00:00:00|35335.78
00:00:01|35335.78
00:00:02|35335.78
00:00:03|35335.78
00:00:03|35320.29
00:00:05|35332.76
00:00:06|35332.76
00:00:07|35333.81
00:00:09|35333.81
00:00:09|35333.81
00:00:10|35333.81
00:00:11|35333.81
00:00:12|35337.84
00:00:13|35337.84
00:00:14|35337.84
00:00:16|35337.84
00:00:16|35315.21
00:00:17|35315.21
00:00:19|35315.21
00:00:19|35299.47
00:00:20|35307.98
00:00:21|35307.98
00:00:23|35303.27
00:00:24|35303.27
00:00:25|35303.27
00:00:27|35303.27
00:00:27|35303.27
00:00:28|35303.27
00:00:30|35320.27
00:00:31|35320.27
00:00:32|35320.27
00:00:33|35320.27
00:00:34|35343.46
00:00:35|35352.23
00:00:36|35352.23
00:00:37|35358.25
00:00:38|35358.25
00:00:39|35358.25
00:00:41|35360.84
00:00:41|35360.84
00:00:42|35360.84
00:00:43|35360.84
00:00:44|35360.84
00:00:45|35360.84
00:00:46|35360.84
00:00:47|35360.84
00:00:48|35360.84
00:00:49|35360.84
00:00:50|35381.03
00:00:51|35381.03
00:00:52|35381.03
00:00:53|35381.03
00:00:54|35381.03
00:00:55|35381.03
00:00:57|35381.03
00:00:58|35381.03
00:00:59|35376.81
00:00:59|35376.81
00:01:01|35376.81
00:01:02|35366.77
00:01:03|35366.77
00:01:04|35368.06
00:01:05|35368.06
00:01:06|35368.06
00:01:07|35368.06
00:01:08|35368.06
00:01:09|35368.06
00:01:10|35368.06
00:01:11|35371.72
00:01:12|35371.72
00:01:13|35371.72
00:01:14|35371.72
00:01:15|35371.72
00:01:16|35366.38
00:01:17|35366.38
00:01:18|35366.38
00:01:19|35366.38
00:01:20|35369.92
00:01:21|35369.92
00:01:22|35369.92
00:01:23|35369.92
00:01:24|35365.94
00:01:26|35355.13
00:01:27|35363.88
00:01:28|35363.88
00:01:29|35363.88
00:01:31|35361.44
00:01:31|35361.44
00:01:32|35361.44
00:01:33|35355.89
00:01:35|35355.89
00:01:35|35355.89
00:01:37|35349.64
00:01:38|35349.64
00:01:39|35349.64
00:01:40|35349.64
00:01:41|35349.64
00:01:42|35360.88
00:01:43|35360.88
00:01:44|35360.88
00:01:45|35360.88
00:01:46|35360.88
00:01:47|35360.88
00:01:48|35360.88
00:01:49|35358.77
00:01:50|35361.48
00:01:51|35361.48
00:01:52|35361.48
00:01:53|35361.48
00:01:54|35361.48
00:01:55|35361.48
00:01:56|35361.48
00:01:57|35361.48
00:01:58|35361.48
00:01:59|35373.9
00:02:00|35373.9
00:02:01|35373.8
00:02:02|35373.8
00:02:03|35373.8
00:02:04|35373.8
00:02:05|35373.8
00:02:06|35373.8
00:02:07|35373.8
00:02:08|35373.8
00:02:09|35373.8
00:02:10|35373.8
00:02:11|35361.55
00:02:13|35361.55
00:02:13|35361.55
00:02:14|35361.48
00:02:15|35361.48
00:02:16|35361.48
00:02:17|35364.74
00:02:18|35364.2
00:02:19|35361.48
00:02:21|35329.86
00:02:21|35329.86
00:02:22|35329.86
00:02:24|35329.86
00:02:24|35329.86
00:02:26|35329.86
00:02:27|35329.86
00:02:28|35329.86
00:02:30|35329.86
00:02:31|35329.86
00:02:32|35329.86
00:02:33|35342.
00:02:33|35354.74
00:02:34|35354.74
00:02:35|35354.74
00:02:36|35354.74
00:02:38|35354.74
00:02:39|35354.74
00:02:40|35354.74
00:02:41|35368.8
00:02:42|35368.8
00:02:43|35368.8
00:02:44|35368.8
00:02:45|35368.8
00:02:46|35368.8
00:02:47|35368.8
00:02:48|35368.8
00:02:49|35368.8
00:02:51|35368.8
00:02:51|35368.8
00:02:52|35368.8
00:02:53|35393.05
00:02:54|35366.74
00:02:55|35366.74
00:02:56|35366.74
00:02:57|35366.74
00:02:58|35366.74
00:03:00|35366.74
00:03:00|35366.74
00:03:02|35366.74
00:03:03|35366.74
00:03:04|35366.74
00:03:04|35366.74
00:03:06|35366.74
00:03:07|35366.74
00:03:07|35329.77
00:03:08|35321.93
00:03:09|35325.9
00:03:11|35325.9
00:03:11|35325.9
00:03:13|35325.9
00:03:14|35325.9
00:03:15|35325.9
00:03:16|35325.9
00:03:16|35325.9
00:03:17|35325.9
00:03:19|35325.9
00:03:20|35301.46
00:03:20|35301.46
00:03:22|35301.46
00:03:22|35283.72
00:03:24|35283.72
00:03:24|35283.72
00:03:26|35283.72
00:03:27|35283.72
00:03:28|35276.59
00:03:29|35276.59
00:03:31|35271.86
00:03:31|35271.86
00:03:32|35271.86
00:03:34|35268.86
00:03:34|35268.86
00:03:35|35268.86
00:03:37|35268.86
00:03:37|35268.86
00:03:38|35268.86
00:03:40|35268.86
00:03:41|35268.86
00:03:42|35268.86
00:03:43|35271.22
00:03:44|35261.08
00:03:45|35258.1
00:03:46|35250.
00:03:47|35250.
00:03:48|35247.23
00:03:49|35258.85
00:03:50|35258.85
00:03:51|35258.85
00:03:52|35258.85
00:03:53|35258.85
00:03:54|35258.85
00:03:55|35258.85
00:03:56|35258.85
00:03:57|35258.85
00:03:58|35258.85
00:03:59|35260.48
00:04:00|35260.48
00:04:02|35260.48
00:04:02|35252.53
00:04:04|35252.53
00:04:04|35252.53
00:04:05|35252.53
00:04:07|35252.53
00:04:08|35252.53
00:04:09|35252.53
00:04:10|35252.53
00:04:11|35254.83
00:04:12|35254.83
00:04:13|35254.83
00:04:14|35254.83
00:04:14|35254.83
00:04:16|35250.28
00:04:16|35250.28
00:04:18|35250.28
00:04:19|35250.28
00:04:20|35250.28
00:04:21|35240.69
00:04:22|35240.69
00:04:23|35240.69
00:04:24|35240.69
00:04:25|35240.69
00:04:26|35240.69
00:04:27|35240.69
00:04:29|35240.69
00:04:29|35240.69
00:04:31|35250.4
00:04:32|35250.4
00:04:33|35250.33
00:04:34|35250.28
00:04:35|35250.28
00:04:36|35250.28
00:04:37|35232.53
00:04:38|35223.4
00:04:39|35223.4
00:04:40|35229.91
00:04:42|35229.91
00:04:43|35229.91
00:04:43|35229.91
00:04:44|35229.91
00:04:45|35224.56
00:04:47|35224.56
00:04:48|35247.2
00:04:48|35247.2
00:04:50|35247.2
00:04:51|35247.2
00:04:52|35247.2
00:04:52|35247.2
00:04:54|35255.87
00:04:55|35255.87
00:04:56|35255.87
00:04:57|35255.87
00:04:58|35264.21
00:04:59|35264.21
00:05:00|35264.21
00:05:01|35259.4
00:05:02|35260.07
00:05:03|35260.07
00:05:04|35260.07
00:05:05|35271.38
00:05:06|35271.38
00:05:07|35280.9
00:05:08|35280.9
00:05:09|35280.9
00:05:10|35280.9
00:05:11|35280.9
00:05:12|35280.9
00:05:13|35280.9
00:05:14|35280.9
00:05:15|35295.09
00:05:16|35295.09
00:05:17|35295.09
00:05:18|35295.09
00:05:19|35294.66
00:05:20|35294.66
00:05:21|35298.07
00:05:22|35295.72
00:05:23|35295.72
00:05:24|35295.72
00:05:25|35295.72
00:05:26|35295.72
00:05:27|35295.72
00:05:29|35295.72
00:05:30|35285.75
00:05:31|35285.75
00:05:32|35285.75
00:05:33|35285.75
00:05:34|35285.75
00:05:35|35285.75
00:05:37|35285.75
00:05:37|35285.75
00:05:39|35285.75
00:05:39|35285.75
00:05:40|35285.75
00:05:42|35283.31
00:05:42|35283.31
00:05:44|35285.69
00:05:44|35285.69
00:05:46|35282.73
00:05:47|35282.73
00:05:48|35282.73
00:05:49|35282.73
00:05:50|35282.73
00:05:51|35282.73
00:05:51|35282.73
00:05:53|35282.73
00:05:54|35282.73
00:05:55|35306.48
00:05:55|35306.48
00:05:57|35306.48
00:05:57|35306.48
00:05:59|35306.48
00:06:00|35306.48
00:06:00|35289.22
00:06:01|35289.22
00:06:03|35289.22
00:06:04|35289.22
00:06:05|35289.22
00:06:06|35289.22
00:06:07|35289.22
00:06:08|35289.22
00:06:09|35295.12
00:06:10|35295.12
00:06:11|35295.12
00:06:12|35295.15
00:06:13|35295.15
00:06:14|35295.15
00:06:15|35295.37
00:06:16|35299.7
00:06:17|35299.7
00:06:18|35299.7
00:06:19|35299.7
00:06:20|35299.7
00:06:21|35299.7
00:06:22|35299.7
00:06:23|35299.7
00:06:24|35299.7
00:06:25|35299.7
00:06:26|35299.7
00:06:27|35299.7
00:06:28|35299.14
00:06:29|35299.14
00:06:31|35299.14
00:06:31|35299.14
00:06:33|35299.14
00:06:34|35300.71
00:06:34|35307.27
00:06:36|35307.3
00:06:37|35307.3
00:06:39|35307.3
00:06:40|35298.74
00:06:40|35293.09
00:06:42|35294.3
00:06:43|35294.3
00:06:43|35294.37
00:06:45|35294.37
00:06:45|35294.88
00:06:47|35289.36
00:06:48|35289.36
00:06:49|35282.73
00:06:50|35282.73
00:06:51|35282.73
00:06:53|35282.73
00:06:53|35263.14
00:06:54|35263.14
00:06:55|35263.14
00:06:56|35263.14
00:06:57|35272.61
00:06:59|35272.61
00:06:59|35272.61
00:07:00|35272.61
00:07:01|35272.61
00:07:02|35272.61
00:07:04|35272.61
00:07:05|35268.96
00:07:06|35268.96
00:07:07|35268.96
00:07:07|35268.96
00:07:09|35268.96
00:07:10|35268.96
00:07:12|35248.29
00:07:13|35248.29
00:07:14|35248.29
00:07:15|35234.14
00:07:16|35240.09
00:07:16|35240.09
00:07:18|35240.09
00:07:19|35240.09
00:07:20|35240.09
00:07:21|35240.09
00:07:22|35240.09
00:07:23|35240.09
00:07:24|35240.09
00:07:25|35240.09
00:07:25|35240.09
00:07:27|35240.09
00:07:28|35229.6
00:07:29|35229.6
00:07:30|35229.6
00:07:31|35233.9
00:07:32|35234.
00:07:34|35234.
00:07:35|35234.
00:07:36|35234.
00:07:37|35234.
00:07:38|35234.
00:07:39|35234.
00:07:40|35229.87
00:07:41|35229.54
00:07:42|35229.54
00:07:44|35229.54
00:07:44|35236.04
00:07:45|35236.04
00:07:46|35236.04
00:07:47|35234.88
00:07:48|35234.88
00:07:49|35234.88
00:07:50|35234.88
00:07:51|35204.47
00:07:52|35204.47
00:07:53|35204.47
00:07:54|35204.47
00:07:55|35204.47
00:07:57|35204.47
00:07:57|35204.47
00:07:58|35204.95
00:08:00|35192.43
00:08:01|35192.43
00:08:02|35169.68
00:08:02|35169.68
00:08:03|35179.53
00:08:05|35194.07
00:08:06|35194.07
00:08:07|35194.07
00:08:08|35203.98
00:08:09|35203.98
00:08:09|35203.98
00:08:10|35219.95
00:08:11|35219.95
00:08:13|35219.95
00:08:15|35219.95
00:08:15|35219.95
00:08:16|35219.95
00:08:17|35219.95
00:08:18|35222.46
00:08:19|35222.46
00:08:20|35218.71
00:08:21|35218.71
00:08:22|35218.71
00:08:23|35218.71
00:08:24|35218.71
00:08:25|35218.71
00:08:26|35220.43
00:08:27|35220.43
00:08:28|35220.43
00:08:29|35217.
00:08:30|35217.
00:08:32|35230.52
00:08:32|35230.52
00:08:34|35230.52
00:08:35|35230.52
00:08:36|35230.52
00:08:38|35230.52
00:08:38|35230.52
00:08:40|35215.19
00:08:41|35235.9
00:08:41|35235.9
00:08:42|35235.9
00:08:44|35235.9
00:08:44|35235.9
00:08:46|35235.9
00:08:47|35235.9
00:08:48|35235.9
00:08:49|35220.02
00:08:50|35220.02
00:08:51|35205.32
00:08:52|35207.99
00:08:53|35207.99
00:08:55|35207.99
00:08:55|35207.99
00:08:56|35207.99
00:08:57|35207.99
00:08:58|35207.99
00:08:59|35208.81
00:09:00|35208.81
00:09:01|35208.81
00:09:03|35208.81
00:09:03|35208.81
00:09:05|35208.81
00:09:06|35208.81
00:09:07|35222.47
00:09:08|35222.47
00:09:09|35222.47
00:09:10|35222.47
00:09:11|35222.47
00:09:12|35218.53
00:09:13|35218.53
00:09:14|35218.53
00:09:15|35218.53
00:09:16|35215.54
00:09:17|35222.5
00:09:18|35228.31
00:09:19|35228.31
00:09:20|35235.01
00:09:21|35235.01
00:09:22|35235.01
00:09:23|35235.01
00:09:24|35235.01
00:09:25|35252.65
00:09:26|35256.85
00:09:27|35263.68
00:09:28|35255.13
00:09:29|35245.43
00:09:30|35245.43
00:09:31|35245.43
00:09:33|35239.86
00:09:34|35239.86
00:09:35|35239.86
00:09:36|35242.77
00:09:37|35242.77
00:09:38|35242.77
00:09:39|35242.77
00:09:40|35242.77
00:09:41|35242.77
00:09:42|35242.77
00:09:43|35242.77
00:09:44|35242.77
00:09:45|35242.77
00:09:47|35242.77
00:09:47|35242.77
00:09:48|35242.77
00:09:49|35242.77
00:09:50|35242.77
00:09:51|35242.77
00:09:52|35242.77
00:09:53|35242.77
00:09:54|35242.77
00:09:55|35242.77
00:09:56|35242.77
00:09:58|35242.77
00:09:59|35242.77
00:09:59|35242.77
00:10:00|35242.77
00:10:02|35226.01
00:10:02|35226.01
00:10:04|35226.01
00:10:04|35226.01
00:10:05|35226.01
00:10:06|35216.18
00:10:07|35216.18
00:10:09|35216.18
00:10:10|35216.18
00:10:11|35216.18
00:10:12|35216.18
00:10:12|35202.33
00:10:14|35205.95
00:10:15|35205.95
00:10:16|35205.95
00:10:16|35205.95
00:10:17|35205.95
00:10:19|35205.95
00:10:19|35205.95
00:10:20|35205.95
00:10:22|35205.95
00:10:23|35205.95
00:10:23|35224.76
00:10:24|35224.76
00:10:25|35231.09
00:10:26|35231.09
00:10:27|35231.09
00:10:28|35231.09
00:10:30|35231.09
00:10:31|35231.09
00:10:31|35231.09
00:10:33|35231.09
00:10:34|35231.09
00:10:35|35231.09
00:10:37|35231.09
00:10:37|35231.09
00:10:38|35252.45
00:10:39|35252.45
00:10:40|35252.45
00:10:42|35252.45
00:10:43|35252.45
00:10:44|35252.45
00:10:45|35267.05
00:10:46|35279.33
00:10:47|35279.33
00:10:48|35279.33
00:10:49|35279.33
00:10:50|35279.33
00:10:52|35291.02
00:10:52|35291.04
00:10:53|35291.04
00:10:54|35297.9
00:10:56|35297.9
00:10:57|35297.9
00:10:57|35297.9
00:10:59|35300.
00:11:00|35300.
00:11:00|35300.
00:11:01|35317.74
00:11:03|35326.46
00:11:04|35326.46
00:11:05|35326.46
00:11:06|35326.46
00:11:07|35326.46
00:11:09|35326.46
00:11:09|35326.46
00:11:10|35314.2
00:11:11|35303.29
00:11:12|35303.29
00:11:13|35303.29
00:11:14|35290.85
00:11:15|35290.85
00:11:16|35290.85
00:11:17|35285.97
00:11:18|35285.97
00:11:19|35285.97
00:11:20|35285.97
00:11:22|35285.97
00:11:23|35285.97
00:11:24|35285.97
00:11:25|35285.97
00:11:26|35285.97
00:11:27|35282.42
00:11:28|35282.42
00:11:28|35268.1
00:11:30|35268.1
00:11:31|35268.1
00:11:32|35268.1
00:11:33|35268.1
00:11:33|35268.1
00:11:35|35282.1
00:11:37|35282.1
00:11:37|35282.1
00:11:38|35282.1
00:11:40|35282.1
00:11:41|35282.1
00:11:42|35282.1
00:11:43|35282.1
00:11:44|35282.1
00:11:45|35282.1
00:11:47|35282.1
00:11:47|35282.1
00:11:49|35273.31
00:11:49|35273.31
00:11:51|35273.31
00:11:52|35273.31
00:11:53|35273.31
00:11:54|35262.34
00:11:55|35262.34
00:11:56|35262.39
00:11:57|35262.39
00:11:58|35262.39
00:12:00|35262.39
00:12:01|35262.39
00:12:01|35260.
00:12:02|35260.
00:12:03|35260.
00:12:05|35260.
00:12:06|35260.
00:12:07|35260.
00:12:07|35261.81
00:12:09|35261.81
00:12:10|35261.81
00:12:11|35261.81
00:12:12|35261.81
00:12:13|35261.81
00:12:14|35261.81
00:12:15|35261.81
00:12:16|35261.81
00:12:17|35261.81
00:12:18|35261.81
00:12:19|35261.81
00:12:20|35261.81
00:12:21|35261.81
00:12:22|35261.81
00:12:23|35261.81
00:12:24|35261.81
00:12:25|35261.81
00:12:26|35261.81
00:12:27|35272.52
00:12:28|35278.46
00:12:29|35278.46
00:12:30|35278.46
00:12:31|35278.46
00:12:32|35278.46
00:12:33|35278.46
00:12:34|35278.46
00:12:35|35278.46
00:12:37|35278.46
00:12:37|35281.62
00:12:38|35274.4
00:12:39|35274.4
00:12:40|35274.4
00:12:42|35274.4
00:12:42|35274.4
00:12:44|35274.4
00:12:45|35274.4
00:12:46|35274.4
00:12:47|35274.4
00:12:48|35274.4
00:12:49|35274.4
00:12:51|35274.4
00:12:51|35274.4
00:12:53|35274.4
00:12:54|35274.4
00:12:55|35274.4
00:12:55|35274.4
00:12:56|35274.4
00:12:58|35274.4
00:12:59|35274.4
00:13:00|35292.61
00:13:01|35292.61
00:13:01|35292.61
00:13:03|35304.96
00:13:04|35304.96
00:13:05|35304.96
00:13:06|35304.96
00:13:07|35304.96
00:13:08|35304.96
00:13:09|35304.96
00:13:10|35304.96
00:13:11|35316.96
00:13:12|35316.96
00:13:13|35316.96
00:13:14|35316.96
00:13:15|35316.96
00:13:16|35316.96
00:13:17|35316.96
00:13:18|35316.96
00:13:19|35316.96
00:13:19|35302.13
00:13:21|35302.13
00:13:22|35302.13
00:13:23|35308.87
00:13:24|35308.87
00:13:25|35308.87
00:13:26|35308.87
00:13:27|35308.87
00:13:28|35308.87
00:13:29|35308.87
00:13:30|35308.87
00:13:31|35308.87
00:13:32|35308.87
00:13:33|35308.87
00:13:33|35308.87
00:13:35|35308.87
00:13:36|35308.87
00:13:37|35308.87
00:13:39|35282.83
00:13:40|35273.
00:13:41|35273.
00:13:42|35273.
00:13:43|35273.
00:13:44|35273.
00:13:44|35273.
00:13:46|35274.
00:13:47|35274.
00:13:47|35274.
00:13:49|35274.
00:13:50|35274.
00:13:51|35274.
00:13:52|35274.
00:13:53|35274.
00:13:54|35287.86
00:13:56|35287.86
00:13:56|35287.86
00:13:57|35287.86
00:13:58|35287.86
00:14:00|35287.86
00:14:01|35287.86
00:14:02|35287.86
00:14:02|35287.86
00:14:04|35287.86
00:14:05|35287.86
00:14:06|35258.92
00:14:07|35258.92
00:14:08|35258.92
00:14:08|35264.97
00:14:10|35264.97
00:14:11|35264.97
00:14:12|35262.69
00:14:13|35262.69
00:14:13|35262.69
00:14:15|35262.69
00:14:16|35262.69
00:14:17|35250.36
00:14:18|35250.37
00:14:19|35250.73
00:14:20|35250.
00:14:21|35250.
00:14:22|35250.
00:14:23|35250.
00:14:24|35245.48
00:14:25|35245.48
00:14:26|35232.66
00:14:27|35232.66
00:14:27|35232.66
00:14:29|35232.66
00:14:30|35239.47
00:14:31|35239.47
00:14:32|35239.47
00:14:33|35239.47
00:14:34|35260.15
00:14:35|35260.15
00:14:36|35260.15
00:14:37|35260.15
00:14:38|35278.39
00:14:39|35278.39
00:14:40|35278.39
00:14:42|35278.39
00:14:42|35278.39
00:14:43|35278.39
00:14:44|35278.39
00:14:46|35278.39
00:14:47|35278.39
00:14:48|35278.39
00:14:49|35278.39
00:14:50|35278.39
00:14:51|35268.84
00:14:52|35268.84
00:14:53|35268.84
00:14:54|35268.84
00:14:55|35268.84
00:14:56|35268.84
00:14:57|35268.84
00:14:58|35268.84
00:14:59|35268.84
00:15:00|35268.84
00:15:01|35268.84
00:15:03|35281.67
00:15:03|35281.67
00:15:05|35281.67
00:15:05|35281.67
00:15:07|35281.67
00:15:08|35281.67
00:15:09|35276.23
00:15:10|35276.23
00:15:11|35251.62
00:15:12|35251.62
00:15:13|35251.62
00:15:14|35251.62
00:15:15|35248.36
00:15:16|35248.36
00:15:17|35246.4
00:15:18|35246.4
00:15:19|35246.4
00:15:20|35246.4
00:15:21|35246.4
00:15:22|35246.4
00:15:23|35246.4
00:15:24|35246.4
00:15:25|35246.4
00:15:26|35246.4
00:15:27|35246.4
00:15:28|35246.4
00:15:29|35246.4
00:15:30|35246.4
00:15:31|35247.68
00:15:32|35247.68
00:15:33|35247.68
00:15:34|35247.68
00:15:35|35247.68
00:15:36|35247.68
00:15:37|35247.68
00:15:38|35247.68
00:15:40|35245.61
00:15:41|35245.61
00:15:41|35245.61
00:15:43|35245.61
00:15:44|35246.67
00:15:46|35246.67
00:15:47|35246.67
00:15:48|35246.67
00:15:49|35246.67
00:15:50|35246.15
00:15:51|35245.61
00:15:52|35245.62
00:15:53|35245.62
00:15:54|35245.62
00:15:55|35245.62
00:15:57|35245.62
00:15:57|35234.42
00:15:58|35232.63
00:16:00|35232.63
00:16:01|35232.63
00:16:02|35232.63
00:16:02|35232.63
00:16:03|35232.63
00:16:05|35232.63
00:16:05|35232.63
00:16:06|35232.63
00:16:07|35233.13
00:16:09|35233.13
00:16:09|35233.13
00:16:10|35233.13
00:16:12|35233.13
00:16:12|35233.13
00:16:13|35217.78
00:16:14|35217.78
00:16:15|35217.78
00:16:16|35217.78
00:16:17|35217.78
00:16:18|35206.96
00:16:19|35208.19
00:16:21|35208.19
00:16:21|35208.19
00:16:23|35208.19
00:16:24|35200.
00:16:25|35200.
00:16:25|35200.
00:16:27|35200.
00:16:27|35200.
00:16:29|35203.27
00:16:30|35203.27
00:16:31|35203.27
00:16:32|35203.27
00:16:32|35203.27
00:16:34|35203.27
00:16:35|35203.27
00:16:36|35203.27
00:16:36|35210.53
00:16:37|35210.53
00:16:38|35210.53
00:16:40|35210.53
00:16:40|35210.53
00:16:42|35210.53
00:16:43|35210.53
00:16:44|35210.53
00:16:46|35210.53
00:16:46|35210.53
00:16:47|35210.53
00:16:48|35210.53
00:16:49|35210.53
00:16:50|35208.2
00:16:51|35208.2
00:16:52|35208.2
00:16:54|35208.2
00:16:55|35208.2
00:16:56|35208.2
00:16:56|35208.2
00:16:58|35208.2
00:16:59|35208.2
00:17:00|35208.2
00:17:01|35208.2
00:17:02|35208.22
00:17:03|35208.22
00:17:04|35200.14
00:17:05|35197.62
00:17:07|35204.86
00:17:07|35212.54
00:17:08|35212.54
00:17:09|35212.54
00:17:10|35212.54
00:17:11|35212.54
00:17:12|35212.54
00:17:13|35212.54
00:17:14|35212.54
00:17:15|35212.54
00:17:16|35212.54
00:17:17|35212.54
00:17:18|35212.54
00:17:19|35212.54
00:17:20|35212.54
00:17:21|35212.54
00:17:22|35194.82
00:17:23|35190.92
00:17:24|35190.96
00:17:26|35190.96
00:17:27|35190.96
00:17:28|35190.96
00:17:28|35187.11
00:17:29|35187.11
00:17:30|35187.11
00:17:32|35187.11
00:17:32|35187.11
00:17:33|35187.11
00:17:34|35187.11
00:17:35|35187.11
00:17:36|35187.11
00:17:37|35187.11
00:17:38|35187.11
00:17:40|35187.11
00:17:41|35187.11
00:17:42|35200.
00:17:43|35200.
00:17:45|35200.
00:17:45|35200.
00:17:46|35200.
00:17:47|35200.
00:17:48|35200.
00:17:50|35200.
00:17:50|35200.
00:17:52|35200.
00:17:53|35200.
00:17:54|35200.
00:17:55|35200.
00:17:56|35200.
00:17:57|35200.
00:17:58|35200.
00:17:59|35200.
00:18:00|35206.73
00:18:01|35206.73
00:18:03|35206.73
00:18:03|35206.73
00:18:04|35206.73
00:18:05|35206.73
00:18:06|35206.73
00:18:07|35206.73
00:18:08|35206.73
00:18:09|35206.73
00:18:10|35206.73
00:18:11|35206.73
00:18:12|35200.1
00:18:13|35200.1
00:18:15|35191.99
00:18:16|35191.99
00:18:17|35191.99
00:18:18|35194.46
00:18:19|35194.46
00:18:20|35194.46
00:18:21|35194.46
00:18:22|35194.46
00:18:23|35194.46
00:18:24|35194.46
00:18:24|35194.46
00:18:26|35194.46
00:18:27|35194.46
00:18:28|35194.46
00:18:29|35194.46
00:18:30|35194.46
00:18:31|35194.46
00:18:32|35194.46
00:18:33|35194.46
00:18:34|35194.46
00:18:35|35194.46
00:18:36|35175.45
00:18:37|35175.45
00:18:38|35164.69
00:18:39|35153.63
00:18:40|35149.9
00:18:41|35149.9
00:18:42|35145.47
00:18:44|35145.47
00:18:45|35145.47
00:18:46|35145.47
00:18:47|35145.47
00:18:48|35145.47
00:18:48|35145.47
00:18:50|35145.47
00:18:51|35145.47
00:18:52|35129.03
00:18:53|35129.03
00:18:54|35122.31
00:18:55|35122.31
00:18:56|35139.17
00:18:57|35139.17
00:18:58|35139.17
00:18:59|35145.46
00:19:01|35145.46
00:19:01|35145.46
00:19:02|35145.46
00:19:03|35145.46
00:19:04|35145.46
00:19:05|35145.46
00:19:06|35167.29
00:19:07|35167.29
00:19:08|35167.29
00:19:10|35165.01
00:19:11|35170.52
00:19:11|35171.12
00:19:12|35186.8
00:19:14|35186.8
00:19:14|35198.06
00:19:16|35198.06
00:19:17|35198.06
00:19:18|35157.99
00:19:19|35157.99
00:19:19|35157.99
00:19:20|35157.99
00:19:21|35157.99
00:19:22|35157.99
00:19:23|35169.81
00:19:24|35179.07
00:19:26|35179.07
00:19:26|35179.07
00:19:28|35179.07
00:19:29|35179.07
00:19:29|35179.07
00:19:31|35179.07
00:19:31|35179.07
00:19:33|35179.07
00:19:34|35179.07
00:19:34|35179.07
00:19:36|35179.07
00:19:37|35179.07
00:19:38|35179.07
00:19:39|35179.07
00:19:39|35179.07
00:19:41|35179.07
00:19:42|35179.07
00:19:43|35196.78
00:19:44|35196.78
00:19:46|35202.37
00:19:46|35202.37
00:19:48|35202.37
00:19:49|35202.37
00:19:50|35202.37
00:19:51|35202.37
00:19:51|35202.37
00:19:53|35202.37
00:19:54|35202.37
00:19:55|35202.37
00:19:56|35202.37
00:19:57|35202.37
00:19:58|35202.37
00:19:59|35202.37
00:20:00|35186.62
00:20:01|35186.62
00:20:02|35186.62
00:20:03|35198.19
00:20:04|35198.19
00:20:05|35198.19
00:20:06|35198.19
00:20:07|35198.19
00:20:08|35198.19
00:20:09|35197.05
00:20:10|35197.05
00:20:11|35197.05
00:20:12|35197.05
00:20:13|35197.05
00:20:14|35197.05
00:20:15|35197.05
00:20:16|35197.05
00:20:17|35197.05
00:20:18|35197.05
00:20:19|35197.05
00:20:20|35197.05
00:20:21|35197.05
00:20:22|35208.18
00:20:23|35208.18
00:20:24|35212.43
00:20:25|35212.43
00:20:26|35212.43
00:20:27|35212.43
00:20:28|35206.73
00:20:29|35206.73
00:20:30|35206.69
00:20:31|35206.69
00:20:32|35206.69
00:20:33|35206.69
00:20:34|35206.69
00:20:35|35206.69
00:20:36|35206.69
00:20:37|35206.69
00:20:38|35202.55
00:20:39|35192.86
00:20:40|35192.86
00:20:41|35192.86
00:20:42|35192.86
00:20:43|35192.86
00:20:45|35192.86
00:20:46|35192.86
00:20:47|35192.86
00:20:48|35192.86
00:20:49|35192.86
00:20:51|35192.86
00:20:51|35192.86
00:20:52|35192.86
00:20:54|35192.86
00:20:55|35192.86
00:20:56|35192.86
00:20:57|35192.86
00:20:58|35192.86
00:20:59|35192.86
00:21:00|35184.27
00:21:01|35188.56
00:21:02|35180.01
00:21:03|35180.01
00:21:05|35180.01
00:21:05|35179.07
00:21:06|35179.07
00:21:07|35179.07
00:21:08|35149.16
00:21:09|35142.5
00:21:10|35142.5
00:21:12|35142.5
00:21:12|35142.5
00:21:13|35142.5
00:21:15|35142.5
00:21:15|35142.5
00:21:16|35141.49
00:21:17|35141.49
00:21:19|35141.49
00:21:19|35141.49
00:21:20|35141.49
00:21:21|35141.49
00:21:22|35128.56
00:21:23|35117.14
00:21:25|35122.22
00:21:26|35119.44
00:21:26|35119.44
00:21:28|35114.62
00:21:28|35114.62
00:21:30|35114.62
00:21:30|35125.28
00:21:31|35125.28
00:21:33|35125.28
00:21:33|35125.28
00:21:35|35125.28
00:21:36|35125.28
00:21:36|35125.28
00:21:37|35125.28
00:21:38|35125.28
00:21:39|35125.28
00:21:41|35125.28
00:21:41|35125.28
00:21:42|35125.28
00:21:44|35110.
00:21:44|35110.
00:21:46|35100.01
00:21:47|35100.01
00:21:48|35100.01
00:21:49|35100.01
00:21:50|35100.01
00:21:51|35100.01
00:21:52|35100.01
00:21:53|35100.01
00:21:54|35100.01
00:21:55|35095.
00:21:56|35095.
00:21:57|35080.77
00:21:58|35077.1
00:21:59|35067.17
00:22:00|35067.17
00:22:01|35067.17
00:22:02|35105.33
00:22:03|35105.33
00:22:04|35110.45
00:22:05|35103.16
00:22:06|35103.16
00:22:07|35101.2
00:22:08|35101.2
00:22:09|35101.08
00:22:10|35101.08
00:22:11|35101.08
00:22:12|35101.08
00:22:13|35101.08
00:22:14|35101.08
00:22:15|35101.08
00:22:16|35083.94
00:22:17|35083.94
00:22:18|35083.94
00:22:19|35083.94
00:22:20|35101.54
00:22:21|35101.54
00:22:22|35101.54
00:22:23|35101.54
00:22:24|35101.54
00:22:25|35101.54
00:22:26|35101.54
00:22:27|35118.33
00:22:28|35118.33
00:22:29|35118.33
00:22:30|35118.33
00:22:31|35118.33
00:22:32|35118.33
00:22:33|35118.33
00:22:34|35094.37
00:22:35|35094.37
00:22:36|35094.37
00:22:37|35094.37
00:22:38|35094.37
00:22:39|35094.38
00:22:40|35094.38
00:22:41|35092.87
00:22:42|35092.87
00:22:43|35092.87
00:22:44|35092.87
00:22:45|35092.87
00:22:47|35088.35
00:22:48|35080.77
00:22:49|35080.77
00:22:51|35071.02
00:22:51|35067.17
00:22:53|35067.17
00:22:54|35067.17
00:22:55|35063.12
00:22:55|35061.57
00:22:57|35061.57
00:22:57|35061.19
00:22:59|35055.49
00:22:59|35055.49
00:23:00|35052.49
00:23:02|35051.61
00:23:03|34994.13
00:23:04|34988.54
00:23:05|34978.34
00:23:06|34996.73
00:23:07|35004.24
00:23:08|35042.15
00:23:09|35033.08
00:23:10|35033.08
00:23:11|35056.57
00:23:12|35046.33
00:23:13|35046.33
00:23:14|35046.33
00:23:15|35102.7
00:23:16|35103.35
00:23:17|35103.35
00:23:18|35125.8
00:23:19|35125.8
00:23:20|35125.8
00:23:21|35111.39
00:23:22|35156.81
00:23:23|35159.44
00:23:24|35145.24
00:23:25|35159.41
00:23:26|35190.85
00:23:27|35215.11
00:23:28|35227.6
00:23:29|35190.5
00:23:30|35190.5
00:23:31|35208.86
00:23:32|35208.86
00:23:33|35215.49
00:23:34|35234.8
00:23:35|35229.76
00:23:36|35215.69
00:23:37|35156.49
00:23:38|35156.49
00:23:39|35146.28
00:23:40|35146.28
00:23:41|35173.89
00:23:42|35185.76
00:23:43|35180.55
00:23:44|35145.85
00:23:45|35145.85
00:23:46|35155.25
00:23:48|35145.22
00:23:49|35141.58
00:23:50|35141.58
00:23:51|35141.58
00:23:52|35147.19
00:23:53|35147.19
00:23:54|35158.22
00:23:55|35167.59
00:23:56|35167.59
00:23:57|35204.47
00:23:58|35204.47
00:23:59|35229.3
00:24:00|35229.3
00:24:01|35239.1
00:24:02|35247.02
00:24:04|35245.03
00:24:04|35245.03
00:24:05|35211.7
00:24:06|35237.5
00:24:08|35237.84
00:24:09|35237.82
00:24:10|35237.82
00:24:11|35224.92
00:24:11|35224.92
00:24:13|35244.3
00:24:14|35243.82
00:24:15|35232.29
00:24:16|35232.29
00:24:17|35239.61
00:24:17|35243.81
00:24:19|35234.83
00:24:20|35256.24
00:24:21|35256.24
00:24:22|35256.24
00:24:23|35256.24
00:24:24|35256.24
00:24:25|35256.24
00:24:26|35256.24
00:24:27|35256.24
00:24:28|35256.24
00:24:29|35256.24
00:24:30|35256.24
00:24:31|35256.24
00:24:32|35256.24
00:24:33|35256.24
00:24:34|35256.24
00:24:35|35256.24
00:24:36|35256.24
00:24:37|35256.24
00:24:38|35256.24
00:24:39|35256.24
00:24:40|35256.24
00:24:41|35256.24
00:24:42|35256.24
00:24:43|35256.24
00:24:44|35256.24
00:24:45|35253.1
00:24:46|35253.1
00:24:47|35253.1
00:24:48|35254.4
00:24:49|35262.45
00:24:51|35270.
00:24:51|35266.63
00:24:53|35288.73
00:24:53|35282.91
00:24:55|35299.99
00:24:55|35300.
00:24:57|35300.
00:24:58|35299.99
00:24:59|35316.08
00:25:00|35336.87
00:25:01|35345.49
00:25:02|35342.27
00:25:03|35342.27
00:25:04|35339.23
00:25:05|35350.96
00:25:07|35314.15
00:25:07|35296.74
00:25:08|35294.04
00:25:10|35294.04
00:25:10|35348.45
00:25:11|35353.58
00:25:13|35362.62
00:25:14|35356.52
00:25:15|35350.98
00:25:16|35350.98
00:25:17|35350.98
00:25:18|35350.98
00:25:19|35350.98
00:25:19|35350.98
00:25:20|35356.1
00:25:22|35338.85
00:25:22|35338.85
00:25:24|35338.85
00:25:25|35338.85
00:25:26|35338.85
00:25:27|35338.85
00:25:28|35335.24
00:25:29|35335.24
00:25:30|35335.24
00:25:31|35335.24
00:25:32|35335.24
00:25:33|35335.24
00:25:34|35335.24
00:25:35|35335.24
00:25:36|35316.11
00:25:37|35316.11
00:25:38|35316.11
00:25:39|35316.11
00:25:40|35317.68
00:25:41|35317.68
00:25:42|35317.68
00:25:43|35317.68
00:25:44|35327.18
00:25:45|35327.18
00:25:46|35327.18
00:25:47|35318.13
00:25:48|35318.13
00:25:50|35318.13
00:25:50|35318.13
00:25:52|35318.13
00:25:53|35318.13
00:25:54|35318.13
00:25:55|35318.13
00:25:56|35318.13
00:25:57|35318.13
00:25:58|35318.13
00:25:59|35318.13
00:26:00|35318.13
00:26:00|35318.13
00:26:02|35318.13
00:26:03|35318.13
00:26:04|35318.13
00:26:05|35318.13
00:26:06|35318.13
00:26:07|35318.13
00:26:08|35305.4
00:26:10|35319.51
00:26:10|35319.51
00:26:11|35319.51
00:26:13|35319.51
00:26:14|35319.51
00:26:15|35319.51
00:26:16|35319.51
00:26:17|35319.51
00:26:17|35319.51
00:26:19|35319.51
00:26:20|35313.97
00:26:20|35313.97
00:26:22|35313.97
00:26:22|35313.97
00:26:24|35313.97
00:26:25|35313.97
00:26:26|35315.21
00:26:27|35315.21
00:26:28|35315.21
00:26:29|35315.21
00:26:30|35317.06
00:26:30|35317.06
00:26:32|35317.06
00:26:33|35317.06
00:26:34|35306.9
00:26:35|35311.12
00:26:36|35311.12
00:26:37|35311.12
00:26:38|35286.9
00:26:39|35273.54
00:26:40|35273.54
00:26:41|35273.54
00:26:42|35273.54
00:26:43|35273.54
00:26:44|35273.54
00:26:45|35285.78
00:26:46|35286.35
00:26:47|35290.47
00:26:48|35297.3
00:26:49|35297.3
00:26:51|35297.3
00:26:52|35297.3
00:26:53|35297.3
00:26:53|35297.3
00:26:55|35297.3
00:26:56|35314.
00:26:57|35328.35
00:26:59|35334.1
00:26:59|35334.1
00:27:00|35334.1
00:27:01|35334.1
00:27:02|35334.1
00:27:03|35334.1
00:27:04|35334.1
00:27:05|35334.1
00:27:06|35334.1
00:27:08|35334.1
00:27:08|35334.1
00:27:10|35334.1
00:27:10|35334.1
00:27:12|35334.1
00:27:13|35334.1
00:27:14|35334.1
00:27:15|35334.1
00:27:16|35334.1
00:27:16|35334.1
00:27:18|35334.1
00:27:18|35334.1
00:27:19|35290.86
00:27:20|35290.86
00:27:21|35290.86
00:27:23|35290.86
00:27:23|35290.86
00:27:25|35296.15
00:27:25|35296.15
00:27:26|35296.15
00:27:28|35296.15
00:27:28|35296.15
00:27:30|35296.15
00:27:30|35296.15
00:27:32|35296.15
00:27:32|35299.25
00:27:34|35283.
00:27:35|35283.
00:27:36|35283.
00:27:37|35283.
00:27:38|35283.
00:27:39|35283.
00:27:40|35277.
00:27:41|35277.
00:27:42|35277.
00:27:42|35277.
00:27:43|35277.
00:27:45|35279.24
00:27:46|35279.24
00:27:47|35279.24
00:27:47|35279.24
00:27:49|35279.24
00:27:50|35279.24
00:27:51|35279.24
00:27:52|35279.24
00:27:54|35279.24
00:27:54|35266.64
00:27:56|35266.64
00:27:56|35266.64
00:27:58|35266.64
00:27:59|35266.64
00:28:00|35266.64
00:28:01|35266.64
00:28:02|35266.64
00:28:03|35293.31
00:28:05|35293.31
00:28:05|35293.31
00:28:06|35293.31
00:28:08|35293.31
00:28:09|35293.31
00:28:09|35293.31
00:28:11|35293.31
00:28:12|35293.31
00:28:13|35288.56
00:28:13|35288.56
00:28:14|35288.56
00:28:15|35288.56
00:28:16|35297.91
00:28:18|35297.91
00:28:18|35297.91
00:28:19|35297.91
00:28:21|35303.33
00:28:22|35303.33
00:28:22|35303.33
00:28:23|35303.33
00:28:24|35303.33
00:28:25|35303.33
00:28:27|35303.33
00:28:27|35303.33
00:28:28|35303.33
00:28:29|35303.33
00:28:30|35303.33
00:28:31|35303.33
00:28:32|35259.15
00:28:33|35250.26
00:28:34|35250.26
00:28:36|35248.96
00:28:36|35248.96
00:28:37|35248.96
00:28:39|35248.96
00:28:39|35248.96
00:28:41|35248.96
00:28:41|35248.96
00:28:42|35253.55
00:28:44|35253.55
00:28:44|35253.55
00:28:45|35253.55
00:28:46|35253.55
00:28:47|35253.55
00:28:48|35253.55
00:28:49|35253.55
00:28:50|35253.55
00:28:52|35253.55
00:28:53|35253.55
00:28:55|35253.55
00:28:56|35228.18
00:28:57|35228.18
00:28:57|35228.56
00:28:59|35213.63
00:29:00|35213.63
00:29:01|35213.63
00:29:02|35213.63
00:29:02|35213.63
00:29:04|35240.88
00:29:04|35240.88
00:29:06|35240.88
00:29:07|35240.88
00:29:08|35213.18
00:29:08|35213.18
00:29:10|35213.18
00:29:11|35213.18
00:29:12|35213.18
00:29:13|35213.18
00:29:14|35213.18
00:29:15|35213.18
00:29:16|35213.18
00:29:17|35243.3
00:29:18|35257.75
00:29:19|35257.75
00:29:20|35257.75
00:29:21|35281.41
00:29:22|35281.41
00:29:23|35281.41
00:29:25|35281.41
00:29:25|35297.63
00:29:27|35297.63
00:29:27|35297.63
00:29:28|35297.63
00:29:29|35297.63
00:29:30|35310.4
00:29:31|35308.9
00:29:32|35309.88
00:29:33|35316.26
00:29:34|35316.26
00:29:35|35316.26
00:29:36|35321.91
00:29:38|35321.91
00:29:38|35321.91
00:29:39|35321.91
00:29:40|35321.91
00:29:41|35321.91
00:29:42|35321.91
00:29:43|35321.91
00:29:44|35321.91
00:29:45|35321.91
00:29:46|35321.91
00:29:47|35321.91
00:29:48|35321.91
00:29:49|35321.91
00:29:50|35313.77
00:29:51|35315.72
00:29:53|35315.72
00:29:54|35315.72
00:29:55|35315.72
00:29:56|35315.72
00:29:58|35315.72
00:29:59|35315.72
00:30:00|35315.72
00:30:01|35315.72
00:30:02|35315.72
00:30:04|35302.1
00:30:04|35302.1
00:30:05|35299.66
00:30:07|35299.66
00:30:08|35299.66
00:30:08|35299.66
00:30:09|35299.66
00:30:11|35299.66
00:30:12|35299.66
00:30:12|35299.66
00:30:13|35299.66
00:30:15|35315.65
00:30:15|35315.65
00:30:16|35327.02
00:30:17|35334.15
00:30:19|35334.15
00:30:20|35334.15
00:30:20|35334.15
00:30:21|35335.54
00:30:22|35335.54
00:30:24|35335.19
00:30:24|35329.65
00:30:25|35329.65
00:30:26|35329.65
00:30:27|35329.65
00:30:29|35329.65
00:30:29|35338.24
00:30:30|35338.21
00:30:31|35338.21
00:30:33|35338.21
00:30:33|35338.21
00:30:35|35338.21
00:30:36|35338.21
00:30:37|35338.21
00:30:37|35338.21
00:30:39|35338.21
00:30:39|35338.21
00:30:40|35362.87
00:30:41|35371.48
00:30:42|35361.65
00:30:44|35372.8
00:30:45|35372.8
00:30:46|35413.4
00:30:47|35394.13
00:30:47|35394.13
00:30:48|35394.13
00:30:50|35394.13
00:30:50|35394.13
00:30:52|35394.13
00:30:53|35394.13
00:30:55|35394.13
00:30:55|35394.13
00:30:57|35426.18
00:30:58|35426.18
00:30:59|35426.18
00:31:00|35426.18
00:31:01|35426.18
00:31:02|35418.17
00:31:04|35418.13
00:31:04|35418.13
00:31:06|35418.13
00:31:07|35418.13
00:31:08|35418.13
00:31:08|35418.13
00:31:09|35403.79
00:31:11|35403.79
00:31:11|35403.79
00:31:13|35392.35
00:31:13|35392.35
00:31:15|35392.35
00:31:15|35392.35
00:31:16|35392.35
00:31:17|35392.35
00:31:18|35392.35
00:31:20|35392.35
00:31:20|35392.35
00:31:21|35392.35
00:31:22|35392.35
00:31:24|35392.35
00:31:25|35392.35
00:31:25|35392.35
00:31:27|35395.45
00:31:27|35395.45
00:31:28|35395.45
00:31:30|35395.45
00:31:31|35395.45
00:31:31|35395.45
00:31:33|35395.45
00:31:34|35395.45
00:31:34|35395.45
00:31:35|35395.45
00:31:36|35395.45
00:31:38|35370.65
00:31:38|35370.65
00:31:40|35370.65
00:31:41|35370.65
00:31:41|35370.65
00:31:42|35370.65
00:31:44|35370.65
00:31:44|35370.65
00:31:46|35370.65
00:31:46|35370.65
00:31:47|35370.65
00:31:48|35370.65
00:31:50|35370.65
00:31:51|35370.65
00:31:52|35389.88
00:31:53|35389.88
00:31:54|35383.95
00:31:55|35386.4
00:31:56|35386.4
00:31:58|35386.4
00:31:58|35386.4
00:31:59|35386.4
00:32:00|35386.4
00:32:01|35386.4
00:32:02|35369.62
00:32:03|35369.62
00:32:04|35369.62
00:32:05|35369.62
00:32:06|35360.98
00:32:07|35360.98
00:32:09|35362.5
00:32:10|35362.5
00:32:10|35362.5
00:32:12|35359.81
00:32:12|35359.54
00:32:13|35369.63
00:32:15|35369.63
00:32:16|35369.63
00:32:17|35369.63
00:32:18|35369.63
00:32:18|35369.63
00:32:20|35353.8
00:32:20|35353.8
00:32:21|35353.8
00:32:22|35352.31
00:32:24|35354.04
00:32:24|35357.77
00:32:25|35357.77
00:32:27|35357.77
00:32:28|35357.77
00:32:28|35357.77
00:32:29|35357.77
00:32:30|35357.77
00:32:31|35357.77
00:32:33|35365.39
00:32:34|35365.39
00:32:35|35365.39
00:32:36|35365.39
00:32:36|35326.1
00:32:38|35315.49
00:32:39|35315.49
00:32:39|35312.7
00:32:40|35312.7
00:32:41|35300.
00:32:42|35300.
00:32:43|35300.
00:32:44|35299.07
00:32:45|35299.07
00:32:46|35300.67
00:32:48|35300.57
00:32:49|35300.57
00:32:49|35300.57
00:32:51|35304.37
00:32:51|35304.37
00:32:52|35304.37
00:32:53|35292.8
00:32:54|35292.8
00:32:56|35292.8
00:32:57|35292.8
00:32:59|35292.8
00:33:01|35292.8
00:33:02|35292.8
00:33:03|35293.44
00:33:04|35293.44
00:33:05|35293.44
00:33:06|35293.44
00:33:07|35293.44
00:33:09|35293.44
00:33:09|35293.44
00:33:10|35293.44
00:33:11|35293.44
00:33:12|35314.18
00:33:13|35314.18
00:33:14|35314.18
00:33:15|35314.18
00:33:16|35309.13
00:33:17|35309.13
00:33:18|35309.13
00:33:19|35309.13
00:33:20|35309.13
00:33:21|35309.13
00:33:22|35309.13
00:33:23|35309.13
00:33:24|35309.13
00:33:25|35309.13
00:33:27|35322.54
00:33:27|35322.54
00:33:28|35322.54
00:33:30|35322.54
00:33:31|35322.54
00:33:31|35322.54
00:33:33|35349.45
00:33:34|35349.45
00:33:34|35349.45
00:33:36|35349.45
00:33:36|35349.45
00:33:38|35349.45
00:33:38|35349.45
00:33:39|35349.45
00:33:40|35349.45
00:33:41|35349.45
00:33:43|35349.45
00:33:43|35349.45
00:33:44|35349.45
00:33:46|35349.45
00:33:47|35349.45
00:33:47|35349.45
00:33:49|35349.45
00:33:50|35349.45
00:33:50|35349.45
00:33:51|35349.45
00:33:52|35349.45
00:33:53|35349.45
00:33:54|35349.45
00:33:55|35349.45
00:33:57|35316.41
00:33:58|35316.41
00:33:59|35316.41
00:34:01|35316.41
00:34:02|35316.41
00:34:02|35316.41
00:34:04|35316.41
00:34:05|35316.41
00:34:06|35316.41
00:34:07|35316.41
00:34:09|35316.41
00:34:09|35296.01
00:34:10|35295.99
00:34:11|35295.99
00:34:12|35295.99
00:34:14|35295.99
00:34:14|35295.99
00:34:15|35295.99
00:34:17|35295.99
00:34:18|35295.99
00:34:19|35295.99
00:34:20|35295.99
00:34:21|35295.99
00:34:22|35330.23
00:34:23|35330.23
00:34:24|35330.23
00:34:25|35330.23
00:34:26|35330.23
00:34:27|35330.23
00:34:28|35330.23
00:34:29|35330.23
00:34:30|35330.23
00:34:31|35330.23
00:34:32|35335.46
00:34:33|35335.46
00:34:34|35335.46
00:34:34|35343.59
00:34:35|35343.59
00:34:37|35343.59
00:34:38|35343.59
00:34:39|35343.59
00:34:40|35343.59
00:34:41|35343.59
00:34:41|35343.59
00:34:43|35358.47
00:34:44|35358.47
00:34:45|35358.47
00:34:46|35358.47
00:34:46|35358.47
00:34:48|35358.47
00:34:49|35350.62
00:34:49|35346.9
00:34:51|35346.9
00:34:52|35346.9
00:34:52|35346.9
00:34:54|35346.9
00:34:54|35344.37
00:34:55|35344.37
00:34:57|35344.37
00:34:58|35344.37
00:35:00|35344.37
00:35:01|35344.37
00:35:02|35344.37
00:35:02|35344.37
00:35:04|35344.37
00:35:05|35344.37
00:35:06|35344.37
00:35:07|35344.37
00:35:08|35345.1
00:35:09|35345.1
00:35:10|35345.1
00:35:11|35345.1
00:35:13|35345.1
00:35:13|35345.1
00:35:14|35345.1
00:35:15|35345.1
00:35:16|35345.1
00:35:17|35345.1
00:35:18|35345.1
00:35:19|35383.06
00:35:20|35383.06
00:35:21|35368.71
00:35:22|35380.75
00:35:23|35380.75
00:35:24|35380.75
00:35:26|35380.75
00:35:27|35369.6
00:35:28|35369.6
00:35:28|35369.6
00:35:30|35369.6
00:35:30|35369.6
00:35:32|35369.6
00:35:32|35386.18
00:35:34|35386.18
00:35:35|35386.18
00:35:35|35407.84
00:35:36|35407.84
00:35:38|35427.26
00:35:38|35427.26
00:35:39|35427.26
00:35:41|35427.26
00:35:41|35427.26
00:35:43|35427.26
00:35:44|35427.26
00:35:45|35427.26
00:35:46|35405.75
00:35:47|35405.75
00:35:48|35390.21
00:35:49|35396.46
00:35:50|35396.46
00:35:51|35396.46
00:35:52|35396.46
00:35:53|35396.46
00:35:54|35396.46
00:35:55|35396.46
00:35:56|35388.07
00:35:57|35388.07
00:35:58|35388.07
00:35:59|35388.07
00:36:01|35388.07
00:36:02|35388.07
00:36:03|35388.07
00:36:04|35388.07
00:36:05|35388.07
00:36:07|35388.07
00:36:07|35388.07
00:36:08|35388.07
00:36:09|35388.07
00:36:10|35388.07
00:36:11|35388.07
00:36:12|35384.28
00:36:13|35384.28
00:36:14|35384.28
00:36:15|35384.28
00:36:16|35375.77
00:36:17|35370.91
00:36:18|35370.91
00:36:19|35370.91
00:36:20|35370.91
00:36:21|35370.91
00:36:22|35370.91
00:36:23|35370.91
00:36:24|35370.91
00:36:25|35361.23
00:36:26|35361.23
00:36:27|35361.23
00:36:28|35361.23
00:36:29|35361.23
00:36:30|35361.23
00:36:31|35361.23
00:36:32|35355.5
00:36:33|35355.5
00:36:34|35355.5
00:36:35|35358.83
00:36:36|35358.83
00:36:37|35358.83
00:36:38|35358.83
00:36:39|35358.83
00:36:41|35358.83
00:36:42|35362.32
00:36:42|35362.32
00:36:43|35362.32
00:36:44|35362.32
00:36:45|35362.32
00:36:47|35362.32
00:36:47|35362.32
00:36:48|35362.32
00:36:50|35362.32
00:36:50|35362.32
00:36:52|35362.32
00:36:52|35362.32
00:36:54|35362.32
00:36:55|35362.32
00:36:56|35362.32
00:36:56|35362.32
00:36:57|35362.32
00:36:58|35362.32
00:37:00|35362.32
00:37:00|35362.32
00:37:02|35362.32
00:37:03|35362.32
00:37:04|35362.32
00:37:05|35362.32
00:37:05|35362.32
00:37:07|35398.79
00:37:08|35398.79
00:37:09|35398.79
00:37:10|35398.79
00:37:11|35398.79
00:37:12|35398.79
00:37:13|35398.79
00:37:14|35398.79
00:37:15|35398.79
00:37:16|35397.
00:37:17|35397.
00:37:18|35397.
00:37:19|35397.
00:37:20|35382.18
00:37:21|35374.42
00:37:22|35374.42
00:37:23|35374.42
00:37:25|35374.42
00:37:25|35374.42
00:37:26|35374.42
00:37:27|35391.21
00:37:28|35391.21
00:37:30|35391.21
00:37:31|35404.41
00:37:31|35404.41
00:37:32|35404.41
00:37:34|35404.41
00:37:35|35404.41
00:37:36|35404.41
00:37:37|35404.41
00:37:38|35408.66
00:37:39|35408.66
00:37:40|35408.66
00:37:41|35408.66
00:37:42|35408.66
00:37:43|35408.66
00:37:44|35408.66
00:37:45|35408.66
00:37:46|35408.66
00:37:47|35403.83
00:37:48|35403.83
00:37:49|35397.47
00:37:50|35397.47
00:37:51|35397.47
00:37:52|35397.47
00:37:53|35397.47
00:37:54|35397.47
00:37:55|35397.47
00:37:56|35397.47
00:37:57|35393.76
00:37:58|35393.76
00:37:59|35393.76
00:38:00|35393.76
00:38:01|35393.76
00:38:02|35393.76
00:38:04|35393.76
00:38:05|35393.76
00:38:06|35393.76
00:38:06|35382.22
00:38:07|35382.22
00:38:09|35382.22
00:38:10|35382.22
00:38:11|35382.22
00:38:12|35382.22
00:38:13|35409.78
00:38:14|35409.78
00:38:15|35409.78
00:38:16|35409.78
00:38:17|35409.78
00:38:18|35409.78
00:38:19|35409.78
00:38:20|35409.78
00:38:22|35427.85
00:38:23|35426.43
00:38:24|35414.78
00:38:25|35414.78
00:38:26|35396.71
00:38:27|35396.71
00:38:28|35396.71
00:38:28|35396.71
00:38:30|35396.71
00:38:30|35396.71
00:38:32|35396.71
00:38:33|35396.71
00:38:34|35396.71
00:38:34|35396.71
00:38:36|35396.71
00:38:37|35396.71
00:38:37|35396.71
00:38:39|35396.71
00:38:39|35402.59
00:38:41|35402.59
00:38:42|35402.59
00:38:43|35402.59
00:38:44|35377.7
00:38:44|35377.7
00:38:46|35377.7
00:38:47|35377.7
00:38:48|35377.7
00:38:49|35394.02
00:38:50|35394.02
00:38:51|35394.02
00:38:52|35394.02
00:38:53|35394.02
00:38:54|35394.02
00:38:55|35394.02
00:38:56|35408.01
00:38:57|35408.01
00:38:59|35406.1
00:38:59|35406.1
00:39:00|35406.1
00:39:02|35406.1
00:39:03|35406.1
00:39:04|35406.1
00:39:05|35406.1
00:39:06|35406.1
00:39:07|35406.1
00:39:09|35406.1
00:39:09|35403.96
00:39:10|35403.96
00:39:11|35403.96
00:39:13|35403.96
00:39:13|35403.96
00:39:15|35403.96
00:39:16|35403.96
00:39:18|35403.96
00:39:18|35403.96
00:39:19|35403.96
00:39:20|35403.96
00:39:21|35403.96
00:39:22|35418.87
00:39:23|35418.87
00:39:24|35418.87
00:39:25|35418.87
00:39:26|35418.87
00:39:27|35418.87
00:39:28|35418.87
00:39:29|35418.87
00:39:30|35418.87
00:39:31|35418.87
00:39:32|35418.87
00:39:33|35425.17
00:39:34|35425.17
00:39:35|35429.82
00:39:36|35417.48
00:39:37|35417.48
00:39:38|35427.52
00:39:39|35417.65
00:39:41|35417.65
00:39:41|35417.65
00:39:43|35417.65
00:39:43|35417.65
00:39:44|35417.65
00:39:45|35417.65
00:39:47|35417.65
00:39:47|35417.65
00:39:48|35417.65
00:39:50|35417.65
00:39:51|35417.65
00:39:52|35417.65
00:39:53|35417.65
00:39:53|35417.65
00:39:54|35417.65
00:39:55|35417.65
00:39:56|35417.65
00:39:58|35417.65
00:39:59|35417.65
00:39:59|35417.65
00:40:00|35417.65
00:40:01|35417.65
00:40:03|35417.65
00:40:04|35417.65
00:40:06|35417.65
00:40:07|35417.65
00:40:07|35417.65
00:40:09|35417.65
00:40:09|35417.65
00:40:10|35417.65
00:40:12|35391.78
00:40:13|35391.78
00:40:14|35391.78
00:40:15|35391.78
00:40:16|35391.78
00:40:17|35391.78
00:40:18|35391.78
00:40:19|35391.78
00:40:20|35391.78
00:40:21|35391.78
00:40:22|35391.78
00:40:23|35391.78
00:40:24|35391.78
00:40:25|35391.78
00:40:26|35391.78
00:40:27|35391.78
00:40:28|35391.78
00:40:29|35391.78
00:40:30|35391.78
00:40:31|35391.78
00:40:32|35391.78
00:40:33|35386.22
00:40:34|35386.22
00:40:35|35386.22
00:40:36|35386.22
00:40:37|35386.22
00:40:38|35396.06
00:40:39|35396.06
00:40:40|35396.06
00:40:41|35414.44
00:40:42|35414.44
00:40:43|35418.28
00:40:44|35418.28
00:40:45|35418.28
00:40:46|35418.28
00:40:47|35409.95
00:40:48|35397.67
00:40:50|35394.6
00:40:50|35394.6
00:40:51|35394.6
00:40:52|35394.6
00:40:53|35394.6
00:40:54|35394.6
00:40:55|35387.77
00:40:56|35387.77
00:40:57|35387.77
00:40:58|35387.77
00:40:59|35387.77
00:41:00|35387.77
00:41:01|35387.77
00:41:02|35387.77
00:41:04|35387.77
00:41:04|35387.77
00:41:06|35387.77
00:41:07|35387.77
00:41:08|35387.77
00:41:09|35387.77
00:41:10|35387.77
00:41:11|35387.77
00:41:13|35387.77
00:41:14|35387.77
00:41:15|35368.11
00:41:16|35368.67
00:41:16|35368.67
00:41:17|35368.67
00:41:19|35362.33
00:41:20|35364.67
00:41:21|35364.67
00:41:22|35364.67
00:41:23|35364.67
00:41:24|35359.83
00:41:25|35359.83
00:41:26|35359.83
00:41:27|35359.83
00:41:28|35359.83
00:41:29|35346.99
00:41:30|35344.61
00:41:31|35328.76
00:41:32|35328.76
00:41:33|35328.76
00:41:34|35328.76
00:41:35|35344.24
00:41:36|35353.37
00:41:37|35353.37
00:41:38|35353.37
00:41:39|35353.37
00:41:41|35353.37
00:41:41|35353.37
00:41:42|35353.37
00:41:43|35353.37
00:41:44|35353.37
00:41:45|35364.18
00:41:46|35364.18
00:41:47|35364.18
00:41:48|35364.18
00:41:49|35364.18
00:41:50|35364.18
00:41:51|35364.18
00:41:52|35364.18
00:41:53|35364.18
00:41:54|35364.18
00:41:55|35364.18
00:41:57|35364.18
00:41:57|35364.18
00:41:58|35364.18
00:41:59|35364.18
00:42:00|35364.18
00:42:01|35364.18
00:42:02|35364.18
00:42:03|35364.18
00:42:05|35364.18
00:42:06|35364.18
00:42:08|35364.18
00:42:09|35364.18
00:42:09|35364.18
00:42:10|35364.18
00:42:12|35364.18
00:42:13|35364.18
00:42:13|35364.18
00:42:15|35364.18
00:42:15|35372.57
00:42:17|35372.57
00:42:17|35372.57
00:42:18|35372.57
00:42:20|35372.57
00:42:21|35372.57
00:42:21|35372.57
00:42:23|35372.57
00:42:24|35372.57
00:42:25|35372.57
00:42:26|35362.59
00:42:27|35362.59
00:42:28|35362.59
00:42:29|35362.59
00:42:30|35362.59
00:42:31|35362.59
00:42:32|35364.81
00:42:33|35364.81
00:42:34|35369.11
00:42:35|35369.11
00:42:36|35369.11
00:42:37|35369.11
00:42:38|35369.11
00:42:39|35369.11
00:42:40|35369.11
00:42:41|35369.11
00:42:42|35347.33
00:42:43|35347.33
00:42:44|35347.33
00:42:45|35347.33
00:42:46|35347.33
00:42:47|35347.33
00:42:48|35347.33
00:42:49|35347.33
00:42:50|35347.33
00:42:51|35347.33
00:42:52|35347.33
00:42:53|35347.33
00:42:54|35347.33
00:42:55|35347.33
00:42:56|35347.33
00:42:57|35347.33
00:42:58|35347.33
00:42:59|35347.33
00:43:00|35347.33
00:43:01|35347.33
00:43:02|35347.33
00:43:03|35347.33
00:43:04|35347.33
00:43:05|35347.33
00:43:07|35347.33
00:43:08|35347.33
00:43:09|35347.33
00:43:10|35347.33
00:43:11|35347.33
00:43:12|35347.33
00:43:13|35347.33
00:43:14|35347.33
00:43:15|35347.33
00:43:16|35347.33
00:43:17|35337.69
00:43:18|35337.69
00:43:19|35337.69
00:43:21|35337.69
00:43:21|35337.69
00:43:22|35337.69
00:43:24|35340.45
00:43:25|35340.45
00:43:26|35340.45
00:43:27|35340.45
00:43:28|35340.45
00:43:29|35340.45
00:43:30|35340.45
00:43:30|35340.45
00:43:32|35340.45
00:43:33|35340.45
00:43:33|35340.45
00:43:35|35326.1
00:43:36|35326.1
00:43:37|35326.1
00:43:38|35326.1
00:43:39|35326.1
00:43:40|35326.1
00:43:41|35326.1
00:43:42|35326.1
00:43:43|35326.1
00:43:44|35326.1
00:43:45|35326.1
00:43:47|35326.1
00:43:47|35333.29
00:43:48|35340.15
00:43:49|35340.15
00:43:50|35340.15
00:43:51|35340.15
00:43:52|35340.15
00:43:53|35333.82
00:43:54|35333.82
00:43:55|35333.82
00:43:56|35333.82
00:43:57|35345.88
00:43:58|35345.88
00:43:59|35345.88
00:44:00|35345.88
00:44:02|35344.03
00:44:03|35344.03
00:44:04|35344.03
00:44:04|35344.03
00:44:05|35344.03
00:44:07|35328.74
00:44:08|35328.74
00:44:09|35328.74
00:44:10|35328.74
00:44:12|35328.74
00:44:12|35328.74
00:44:13|35328.74
00:44:14|35328.74
00:44:15|35328.74
00:44:16|35328.74
00:44:17|35328.74
00:44:18|35328.74
00:44:19|35328.74
00:44:20|35328.74
00:44:21|35329.21
00:44:22|35329.21
00:44:23|35329.21
00:44:24|35329.21
00:44:25|35329.21
00:44:26|35329.21
00:44:27|35309.69
00:44:28|35300.
00:44:29|35300.
00:44:30|35300.
00:44:31|35300.
00:44:32|35300.
00:44:33|35300.
00:44:34|35284.42
00:44:35|35290.64
00:44:36|35290.64
00:44:37|35290.64
00:44:38|35289.87
00:44:39|35289.87
00:44:40|35285.78
00:44:41|35285.78
00:44:42|35285.78
00:44:43|35285.78
00:44:44|35285.78
00:44:45|35289.48
00:44:46|35289.48
00:44:47|35274.65
00:44:48|35278.22
00:44:49|35269.89
00:44:50|35269.89
00:44:51|35269.89
00:44:52|35268.18
00:44:53|35268.18
00:44:54|35268.18
00:44:55|35268.18
00:44:56|35268.18
00:44:57|35257.05
00:44:58|35241.54
00:44:59|35241.54
00:45:00|35241.54
00:45:01|35241.36
00:45:02|35243.47
00:45:03|35243.47
00:45:04|35241.89
00:45:05|35241.89
00:45:06|35243.87
00:45:08|35243.87
00:45:09|35243.87
00:45:10|35243.87
00:45:11|35243.87
00:45:12|35243.87
00:45:13|35243.87
00:45:15|35243.87
00:45:15|35243.87
00:45:16|35243.87
00:45:18|35243.87
00:45:18|35243.87
00:45:20|35264.59
00:45:21|35264.59
00:45:22|35264.59
00:45:23|35250.05
00:45:24|35250.05
00:45:25|35249.78
00:45:25|35249.78
00:45:26|35249.78
00:45:28|35249.78
00:45:28|35249.78
00:45:29|35249.78
00:45:31|35249.78
00:45:32|35249.78
00:45:33|35249.78
00:45:33|35249.78
00:45:35|35249.78
00:45:36|35235.87
00:45:37|35235.87
00:45:38|35235.87
00:45:39|35235.87
00:45:40|35235.87
00:45:41|35235.87
00:45:42|35240.01
00:45:43|35234.87
00:45:44|35238.73
00:45:45|35238.73
00:45:46|35238.73
00:45:47|35221.51
00:45:48|35223.42
00:45:49|35223.57
00:45:49|35215.93
00:45:50|35215.93
00:45:51|35215.93
00:45:53|35215.93
00:45:54|35215.93
00:45:55|35215.93
00:45:55|35215.93
00:45:57|35229.99
00:45:58|35229.99
00:45:59|35229.99
00:46:00|35229.99
00:46:01|35229.99
00:46:02|35229.99
00:46:03|35229.99
00:46:04|35229.99
00:46:05|35204.79
00:46:06|35200.
00:46:07|35200.
00:46:08|35200.
00:46:09|35200.
00:46:10|35200.
00:46:12|35188.98
00:46:12|35188.98
00:46:13|35188.98
00:46:14|35188.98
00:46:16|35188.98
00:46:16|35188.98
00:46:18|35188.98
00:46:18|35189.74
00:46:19|35190.87
00:46:21|35190.87
00:46:22|35190.87
00:46:23|35190.87
00:46:24|35190.87
00:46:25|35190.87
00:46:26|35190.87
00:46:26|35190.87
00:46:28|35190.87
00:46:28|35190.87
00:46:30|35190.87
00:46:30|35190.87
00:46:31|35190.87
00:46:33|35203.86
00:46:34|35203.86
00:46:34|35203.86
00:46:35|35203.86
00:46:36|35210.73
00:46:38|35210.73
00:46:39|35210.73
00:46:40|35210.73
00:46:41|35210.73
00:46:42|35210.73
00:46:43|35210.73
00:46:44|35210.73
00:46:45|35210.73
00:46:46|35210.73
00:46:47|35210.73
00:46:48|35210.73
00:46:49|35210.73
00:46:50|35210.73
00:46:50|35210.73
00:46:52|35210.73
00:46:52|35210.73
00:46:54|35210.73
00:46:55|35210.73
00:46:56|35210.73
00:46:56|35210.73
00:46:58|35205.08
00:46:59|35205.08
00:47:00|35205.08
00:47:00|35216.74
00:47:02|35216.74
00:47:03|35216.74
00:47:04|35216.74
00:47:04|35216.74
00:47:06|35209.9
00:47:07|35209.9
00:47:08|35209.9
00:47:09|35209.9
00:47:10|35212.09
00:47:11|35212.09
00:47:12|35212.09
00:47:14|35212.09
00:47:15|35212.09
00:47:15|35212.09
00:47:17|35212.09
00:47:18|35224.76
00:47:19|35224.76
00:47:20|35215.16
00:47:21|35215.16
00:47:22|35215.16
00:47:22|35200.
00:47:24|35188.74
00:47:25|35188.74
00:47:27|35188.74
00:47:28|35188.74
00:47:28|35190.75
00:47:29|35190.75
00:47:31|35190.75
00:47:32|35190.75
00:47:33|35190.75
00:47:34|35190.75
00:47:34|35188.35
00:47:36|35188.35
00:47:36|35188.35
00:47:37|35188.35
00:47:39|35188.35
00:47:40|35188.35
00:47:41|35188.35
00:47:41|35188.35
00:47:42|35188.35
00:47:44|35188.35
00:47:45|35188.35
00:47:46|35188.35
00:47:47|35188.35
00:47:48|35188.35
00:47:49|35188.35
00:47:50|35188.35
00:47:51|35188.35
00:47:52|35188.35
00:47:53|35188.35
00:47:53|35188.35
00:47:55|35188.35
00:47:56|35188.35
00:47:57|35217.42
00:47:58|35217.42
00:47:59|35217.42
00:48:00|35217.42
00:48:01|35217.42
00:48:01|35217.42
00:48:03|35226.18
00:48:04|35226.18
00:48:05|35223.62
00:48:05|35223.62
00:48:06|35223.62
00:48:08|35223.62
00:48:08|35223.62
00:48:10|35223.62
00:48:11|35223.62
00:48:13|35223.62
00:48:14|35216.55
00:48:15|35216.55
00:48:16|35216.55
00:48:17|35228.93
00:48:18|35228.93
00:48:19|35232.75
00:48:20|35244.97
00:48:21|35251.07
00:48:22|35251.07
00:48:23|35251.07
00:48:24|35251.07
00:48:25|35248.55
00:48:26|35248.55
00:48:27|35248.55
00:48:28|35248.55
00:48:29|35248.55
00:48:30|35248.55
00:48:31|35248.55
00:48:32|35248.55
00:48:33|35248.55
00:48:34|35248.55
00:48:35|35248.55
00:48:36|35248.55
00:48:37|35248.55
00:48:38|35248.55
00:48:39|35248.55
00:48:40|35248.55
00:48:41|35248.55
00:48:42|35248.55
00:48:43|35248.55
00:48:44|35248.55
00:48:45|35223.07
00:48:46|35223.07
00:48:47|35223.07
00:48:48|35223.07
00:48:49|35223.07
00:48:50|35223.07
00:48:51|35223.07
00:48:52|35223.07
00:48:53|35223.07
00:48:54|35223.07
00:48:55|35223.07
00:48:56|35223.07
00:48:57|35223.07
00:48:58|35223.07
00:48:59|35223.07
00:49:00|35223.07
00:49:01|35223.07
00:49:02|35223.07
00:49:03|35223.07
00:49:04|35233.92
00:49:05|35240.79
00:49:06|35240.38
00:49:08|35240.38
00:49:08|35240.38
00:49:09|35240.38
00:49:10|35240.38
00:49:11|35240.38
00:49:12|35240.38
00:49:13|35238.42
00:49:15|35238.42
00:49:16|35238.42
00:49:17|35225.47
00:49:18|35225.47
00:49:19|35213.52
00:49:20|35213.52
00:49:21|35213.52
00:49:22|35213.52
00:49:23|35213.52
00:49:24|35213.52
00:49:25|35213.52
00:49:26|35213.52
00:49:27|35194.83
00:49:28|35194.86
00:49:29|35188.77
00:49:30|35185.68
00:49:31|35185.68
00:49:32|35195.69
00:49:33|35195.69
00:49:34|35204.4
00:49:36|35204.4
00:49:36|35204.4
00:49:37|35204.4
00:49:39|35189.02
00:49:39|35189.02
00:49:40|35189.02
00:49:41|35189.02
00:49:43|35189.02
00:49:43|35189.02
00:49:44|35189.02
00:49:46|35185.48
00:49:46|35185.48
00:49:48|35185.48
00:49:48|35185.48
00:49:49|35192.79
00:49:50|35192.
00:49:51|35192.
00:49:52|35192.
00:49:53|35192.
00:49:55|35192.
00:49:56|35192.
00:49:56|35192.
00:49:58|35192.
00:49:59|35192.
00:50:00|35192.
00:50:01|35192.
00:50:01|35192.
00:50:02|35192.
00:50:03|35192.
00:50:05|35192.
00:50:06|35192.
00:50:06|35192.
00:50:07|35192.
00:50:08|35192.
00:50:09|35192.
00:50:10|35192.
00:50:11|35192.
00:50:12|35192.
00:50:14|35166.47
00:50:16|35173.67
00:50:17|35173.67
00:50:18|35173.67
00:50:19|35173.67
00:50:20|35173.67
00:50:21|35173.67
00:50:22|35152.38
00:50:24|35152.38
00:50:25|35152.38
00:50:26|35152.38
00:50:27|35164.51
00:50:28|35164.51
00:50:29|35164.51
00:50:30|35164.51
00:50:31|35164.51
00:50:31|35164.51
00:50:33|35164.51
00:50:34|35164.51
00:50:35|35164.51
00:50:36|35164.51
00:50:37|35164.51
00:50:38|35164.51
00:50:39|35164.51
00:50:40|35164.51
00:50:41|35177.
00:50:41|35177.
00:50:43|35177.
00:50:44|35182.57
00:50:45|35182.57
00:50:46|35182.57
00:50:47|35182.57
00:50:48|35182.57
00:50:49|35182.57
00:50:50|35182.57
00:50:51|35182.57
00:50:52|35182.57
00:50:53|35182.57
00:50:54|35182.57
00:50:55|35182.57
00:50:56|35182.57
00:50:56|35175.52
00:50:58|35175.52
00:50:59|35175.52
00:51:00|35181.88
00:51:01|35183.09
00:51:02|35182.47
00:51:03|35182.26
00:51:04|35182.26
00:51:05|35182.26
00:51:05|35182.26
00:51:06|35173.35
00:51:08|35173.35
00:51:09|35173.35
00:51:10|35205.17
00:51:11|35205.17
00:51:12|35236.43
00:51:12|35236.43
00:51:14|35236.43
00:51:15|35241.1
00:51:17|35241.1
00:51:18|35241.1
00:51:19|35241.1
00:51:20|35241.1
00:51:21|35215.19
00:51:22|35214.62
00:51:23|35214.62
00:51:24|35214.62
00:51:25|35214.62
00:51:26|35201.04
00:51:27|35201.04
00:51:28|35201.04
00:51:29|35201.04
00:51:30|35201.04
00:51:31|35206.53
00:51:32|35208.77
00:51:33|35200.8
00:51:34|35200.8
00:51:35|35199.55
00:51:36|35199.55
00:51:37|35199.55
00:51:38|35199.55
00:51:39|35199.55
00:51:40|35199.55
00:51:41|35199.55
00:51:42|35199.55
00:51:43|35199.55
00:51:44|35199.55
00:51:45|35199.55
00:51:46|35203.96
00:51:47|35203.96
00:51:48|35203.96
00:51:49|35203.96
00:51:50|35203.96
00:51:51|35203.96
00:51:52|35203.96
00:51:53|35203.96
00:51:54|35203.96
00:51:55|35204.15
00:51:56|35208.81
00:51:57|35208.81
00:51:58|35206.85
00:51:59|35213.42
00:52:00|35208.89
00:52:01|35208.89
00:52:02|35208.89
00:52:03|35208.89
00:52:04|35208.89
00:52:05|35208.89
00:52:06|35208.89
00:52:07|35208.89
00:52:08|35223.45
00:52:09|35223.45
00:52:10|35223.45
00:52:11|35223.45
00:52:12|35220.73
00:52:13|35220.73
00:52:14|35220.73
00:52:16|35220.73
00:52:16|35220.73
00:52:17|35220.73
00:52:18|35220.73
00:52:19|35229.64
00:52:20|35229.64
00:52:21|35229.64
00:52:22|35229.64
00:52:23|35229.64
00:52:24|35229.64
00:52:26|35229.64
00:52:27|35229.64
00:52:27|35210.53
00:52:29|35210.53
00:52:29|35210.53
00:52:30|35210.53
00:52:31|35210.53
00:52:32|35210.53
00:52:34|35210.53
00:52:34|35210.53
00:52:36|35210.53
00:52:36|35210.53
00:52:37|35205.06
00:52:38|35205.06
00:52:39|35205.06
00:52:41|35205.06
00:52:41|35205.06
00:52:43|35205.06
00:52:44|35205.06
00:52:44|35205.06
00:52:46|35205.06
00:52:46|35200.84
00:52:48|35200.84
00:52:49|35200.84
00:52:50|35200.84
00:52:50|35200.84
00:52:52|35200.84
00:52:52|35200.84
00:52:54|35200.84
00:52:54|35209.49
00:52:55|35208.54
00:52:56|35208.54
00:52:57|35208.54
00:52:58|35216.1
00:52:59|35216.97
00:53:00|35208.58
00:53:01|35208.58
00:53:03|35208.58
00:53:04|35208.58
00:53:05|35220.11
00:53:06|35220.11
00:53:07|35220.11
00:53:08|35220.11
00:53:09|35220.11
00:53:10|35220.11
00:53:11|35208.7
00:53:12|35208.7
00:53:13|35208.7
00:53:14|35208.7
00:53:15|35208.7
00:53:17|35208.7
00:53:18|35208.7
00:53:18|35208.7
00:53:20|35204.92
00:53:21|35204.92
00:53:22|35204.92
00:53:23|35205.57
00:53:24|35205.57
00:53:25|35205.57
00:53:27|35219.46
00:53:27|35219.46
00:53:29|35219.46
00:53:29|35219.46
00:53:30|35226.85
00:53:31|35226.85
00:53:35|35233.91
00:53:36|35233.91
00:53:36|35233.91
00:53:37|35233.91
00:53:38|35228.19
00:53:40|35228.19
00:53:41|35228.19
00:53:41|35228.19
00:53:43|35228.19
00:53:43|35228.19
00:53:44|35228.19
00:53:45|35228.19
00:53:47|35228.19
00:53:48|35228.19
00:53:48|35228.19
00:53:50|35228.19
00:53:50|35221.43
00:53:52|35221.43
00:53:52|35221.43
00:53:53|35221.43
00:53:54|35221.43
00:53:55|35223.71
00:53:56|35226.29
00:53:57|35226.29
00:53:59|35226.29
00:54:00|35226.29
00:54:01|35226.29
00:54:02|35235.34
00:54:03|35235.34
00:54:04|35235.34
00:54:05|35235.34
00:54:06|35235.34
00:54:07|35235.34
00:54:08|35235.34
00:54:09|35235.34
00:54:10|35235.34
00:54:11|35235.34
00:54:12|35235.34
00:54:13|35235.34
00:54:14|35235.34
00:54:15|35235.34
00:54:16|35241.12
00:54:17|35241.12
00:54:18|35239.42
00:54:20|35239.42
00:54:21|35239.42
00:54:22|35239.42
00:54:23|35239.42
00:54:24|35238.92
00:54:25|35238.92
00:54:26|35238.92
00:54:27|35238.92
00:54:28|35238.92
00:54:29|35241.13
00:54:30|35241.13
00:54:31|35241.13
00:54:33|35241.13
00:54:33|35241.13
00:54:34|35241.13
00:54:36|35241.13
00:54:36|35241.13
00:54:38|35241.13
00:54:39|35250.
00:54:40|35250.
00:54:41|35250.
00:54:42|35250.
00:54:43|35258.02
00:54:44|35258.02
00:54:45|35258.02
00:54:46|35258.02
00:54:47|35255.45
00:54:48|35243.56
00:54:49|35243.56
00:54:50|35243.56
00:54:51|35243.56
00:54:52|35243.56
00:54:53|35243.56
00:54:54|35243.56
00:54:55|35243.56
00:54:56|35243.56
00:54:58|35243.56
00:54:58|35243.56
00:54:59|35243.56
00:55:00|35261.16
00:55:01|35261.16
00:55:02|35261.16
00:55:03|35261.16
00:55:05|35261.16
00:55:06|35261.16
00:55:07|35261.16
00:55:07|35261.16
00:55:09|35261.16
00:55:10|35261.16
00:55:10|35261.16
00:55:12|35261.16
00:55:13|35261.16
00:55:14|35261.16
00:55:15|35261.16
00:55:16|35255.7
00:55:17|35255.7
00:55:18|35255.7
00:55:20|35252.62
00:55:20|35252.62
00:55:21|35256.79
00:55:22|35256.79
00:55:23|35254.63
00:55:25|35246.77
00:55:25|35246.77
00:55:27|35246.77
00:55:28|35249.94
00:55:29|35249.94
00:55:30|35249.94
00:55:31|35257.19
00:55:32|35257.19
00:55:32|35257.18
00:55:34|35257.18
00:55:35|35257.18
00:55:36|35257.18
00:55:37|35257.18
00:55:38|35257.18
00:55:38|35247.66
00:55:40|35241.49
00:55:40|35240.56
00:55:42|35240.56
00:55:43|35240.56
00:55:44|35240.56
00:55:45|35248.28
00:55:47|35240.56
00:55:47|35240.57
00:55:48|35229.75
00:55:49|35230.6
00:55:50|35230.03
00:55:51|35230.03
00:55:53|35230.03
00:55:54|35230.03
00:55:55|35230.03
00:55:55|35230.03
00:55:57|35230.03
00:55:57|35230.03
00:55:59|35230.02
00:56:00|35230.02
00:56:01|35230.02
00:56:02|35230.02
00:56:03|35230.02
00:56:04|35230.02
00:56:05|35230.02
00:56:06|35230.02
00:56:07|35242.8
00:56:08|35242.8
00:56:09|35242.8
00:56:10|35242.8
00:56:11|35242.8
00:56:12|35242.8
00:56:13|35242.8
00:56:14|35242.8
00:56:15|35242.8
00:56:16|35242.8
00:56:17|35238.26
00:56:18|35225.91
00:56:20|35228.33
00:56:21|35228.33
00:56:22|35228.33
00:56:23|35216.78
00:56:24|35226.03
00:56:25|35226.03
00:56:26|35232.11
00:56:27|35232.11
00:56:28|35232.11
00:56:29|35225.29
00:56:30|35225.29
00:56:31|35225.29
00:56:32|35225.29
00:56:33|35225.29
00:56:34|35225.29
00:56:35|35218.18
00:56:36|35218.18
00:56:37|35218.18
00:56:38|35218.18
00:56:39|35218.18
00:56:40|35218.18
00:56:41|35218.18
00:56:42|35218.18
00:56:43|35220.33
00:56:44|35220.63
00:56:46|35225.47
00:56:46|35225.47
00:56:47|35225.47
00:56:48|35225.47
00:56:49|35232.4
00:56:50|35232.4
00:56:51|35232.4
00:56:52|35232.4
00:56:53|35232.4
00:56:54|35232.4
00:56:55|35232.4
00:56:56|35232.4
00:56:57|35232.4
00:56:58|35232.4
00:56:59|35232.4
00:57:00|35232.4
00:57:01|35232.4
00:57:02|35232.4
00:57:03|35224.58
00:57:04|35224.58
00:57:05|35224.58
00:57:06|35224.58
00:57:07|35224.58
00:57:08|35224.58
00:57:09|35222.75
00:57:10|35229.95
00:57:11|35231.25
00:57:12|35233.68
00:57:13|35233.68
00:57:14|35246.62
00:57:15|35247.1
00:57:16|35252.09
00:57:17|35255.31
00:57:19|35249.1
00:57:20|35249.1
00:57:21|35249.1
00:57:22|35249.1
00:57:23|35249.1
00:57:24|35249.1
00:57:26|35249.1
00:57:26|35249.1
00:57:27|35249.1
00:57:28|35249.1
00:57:29|35249.1
00:57:30|35249.1
00:57:31|35239.84
00:57:32|35239.84
00:57:33|35239.84
00:57:35|35239.84
00:57:36|35239.84
00:57:37|35239.84
00:57:37|35239.84
00:57:39|35257.98
00:57:39|35257.98
00:57:40|35258.33
00:57:42|35258.33
00:57:43|35255.95
00:57:44|35255.95
00:57:45|35255.95
00:57:46|35255.95
00:57:47|35255.95
00:57:48|35255.95
00:57:48|35255.95
00:57:49|35255.95
00:57:50|35255.95
00:57:52|35255.95
00:57:53|35255.95
00:57:53|35255.95
00:57:55|35255.95
00:57:56|35255.95
00:57:57|35255.95
00:57:59|35255.95
00:57:59|35255.95
00:58:00|35255.95
00:58:01|35255.95
00:58:02|35255.95
00:58:03|35255.95
00:58:04|35255.95
00:58:05|35255.95
00:58:07|35255.95
00:58:08|35255.95
00:58:09|35255.95
00:58:10|35255.95
00:58:10|35255.95
00:58:12|35255.95
00:58:13|35255.95
00:58:14|35255.95
00:58:15|35259.33
00:58:15|35259.33
00:58:16|35259.33
00:58:18|35259.33
00:58:19|35268.68
00:58:19|35268.68
00:58:21|35268.68
00:58:22|35268.68
00:58:24|35268.68
00:58:24|35268.68
00:58:25|35268.68
00:58:26|35268.68
00:58:27|35268.68
00:58:28|35268.68
00:58:30|35268.68
00:58:30|35268.68
00:58:32|35268.68
00:58:33|35268.68
00:58:34|35264.35
00:58:35|35264.35
00:58:36|35264.35
00:58:37|35264.35
00:58:38|35264.35
00:58:39|35264.35
00:58:40|35264.35
00:58:41|35264.35
00:58:42|35264.35
00:58:43|35264.35
00:58:44|35264.35
00:58:45|35264.35
00:58:46|35264.35
00:58:47|35264.35
00:58:48|35268.96
00:58:49|35268.96
00:58:50|35268.96
00:58:51|35268.96
00:58:52|35268.96
00:58:53|35268.96
00:58:54|35273.35
00:58:55|35273.35
00:58:56|35284.25
00:58:57|35284.25
00:58:58|35284.25
00:58:59|35284.25
00:59:00|35284.25
00:59:01|35293.59
00:59:02|35293.59
00:59:04|35297.5
00:59:05|35298.92
00:59:06|35298.92
00:59:07|35300.
00:59:07|35300.
00:59:08|35313.21
00:59:10|35307.45
00:59:11|35330.69
00:59:11|35330.
00:59:12|35340.69
00:59:13|35332.28
00:59:14|35330.76
00:59:15|35330.77
00:59:16|35330.77
00:59:17|35339.09
00:59:18|35339.09
00:59:19|35331.1
00:59:21|35331.36
00:59:22|35331.36
00:59:22|35331.36
00:59:24|35331.35
00:59:25|35331.35
00:59:25|35331.35
00:59:27|35332.23
00:59:28|35332.23
00:59:29|35332.23
00:59:30|35332.23
00:59:31|35331.75
00:59:32|35336.18
00:59:33|35339.51
00:59:34|35339.51
00:59:35|35339.51
00:59:36|35339.51
00:59:37|35339.51
00:59:38|35349.88
00:59:39|35349.88
00:59:40|35349.88
00:59:41|35347.69
00:59:42|35347.69
00:59:43|35349.06
00:59:44|35349.06
00:59:45|35347.69
00:59:46|35338.18
00:59:47|35330.3
00:59:48|35328.73
00:59:48|35328.73
00:59:49|35328.73
00:59:51|35340.31
00:59:52|35342.98
00:59:53|35346.07
00:59:53|35346.07
00:59:55|35335.35
00:59:56|35335.35
00:59:57|35335.35
00:59:58|35335.35
00:59:59|35335.35
01:00:00|35335.35
01:00:01|35335.35
01:00:02|35335.35
01:00:03|35339.32
01:00:04|35339.32
01:00:05|35336.15
01:00:06|35336.15
01:00:07|35336.15
01:00:08|35336.15
01:00:09|35336.15
01:00:10|35334.04
01:00:11|35334.04
01:00:12|35334.04
01:00:13|35334.04
01:00:14|35334.04
01:00:15|35334.04
01:00:16|35334.04
01:00:17|35334.04
01:00:18|35334.04
01:00:19|35342.05
01:00:20|35342.05
01:00:21|35338.48
01:00:22|35338.48
01:00:24|35338.48
01:00:24|35338.48
01:00:26|35338.48
01:00:26|35347.29
01:00:28|35347.29
01:00:29|35347.29
01:00:29|35347.29
01:00:31|35344.77
01:00:32|35344.77
01:00:33|35353.
01:00:34|35353.
01:00:35|35353.
01:00:36|35356.17
01:00:37|35348.32
01:00:38|35348.32
01:00:39|35348.32
01:00:40|35348.32
01:00:41|35348.32
01:00:42|35348.32
01:00:43|35348.32
01:00:45|35353.21
01:00:46|35353.21
01:00:46|35353.21
01:00:48|35353.21
01:00:49|35353.21
01:00:50|35353.21
01:00:51|35352.57
01:00:52|35352.57
01:00:54|35351.73
01:00:54|35351.73
01:00:56|35351.73
01:00:57|35349.92
01:00:57|35349.92
01:00:58|35345.55
01:00:59|35344.83
01:01:01|35344.83
01:01:02|35340.01
01:01:03|35340.01
01:01:03|35340.01
01:01:04|35340.01
01:01:06|35340.01
01:01:07|35344.64
01:01:07|35344.64
01:01:08|35344.64
01:01:10|35344.64
01:01:10|35344.65
01:01:12|35354.34
01:01:13|35354.34
01:01:14|35354.34
01:01:15|35354.34
01:01:16|35362.03
01:01:17|35362.03
01:01:18|35362.03
01:01:19|35362.03
01:01:20|35362.03
01:01:21|35362.03
01:01:22|35362.03
01:01:23|35362.03
01:01:25|35362.03
01:01:26|35362.03
01:01:27|35362.03
01:01:28|35362.03
01:01:30|35362.03
01:01:30|35362.03
01:01:31|35362.03
01:01:33|35362.03
01:01:33|35362.03
01:01:35|35362.21
01:01:36|35362.21
01:01:37|35362.21
01:01:37|35362.21
01:01:39|35362.21
01:01:40|35362.21
01:01:41|35362.21
01:01:42|35362.21
01:01:43|35362.21
01:01:44|35362.21
01:01:45|35370.52
01:01:46|35370.52
01:01:47|35370.52
01:01:48|35370.52
01:01:49|35370.52
01:01:50|35370.52
01:01:51|35370.52
01:01:52|35372.1
01:01:53|35372.1
01:01:54|35372.1
01:01:55|35372.1
01:01:56|35378.77
01:01:57|35378.77
01:01:58|35378.77
01:01:59|35378.77
01:02:00|35378.77
01:02:01|35378.77
01:02:02|35378.77
01:02:03|35378.77
01:02:04|35363.04
01:02:05|35363.04
01:02:06|35363.04
01:02:07|35363.04
01:02:09|35363.04
01:02:09|35363.04
01:02:11|35363.04
01:02:11|35363.04
01:02:12|35366.47
01:02:13|35366.47
01:02:14|35366.47
01:02:16|35366.47
01:02:17|35366.47
01:02:18|35367.67
01:02:19|35367.67
01:02:20|35367.67
01:02:20|35367.67
01:02:21|35367.67
01:02:23|35367.67
01:02:24|35367.67
01:02:25|35367.67
01:02:26|35367.67
01:02:28|35367.67
01:02:29|35367.67
01:02:30|35367.67
01:02:31|35367.67
01:02:32|35367.67
01:02:33|35367.67
01:02:34|35367.67
01:02:35|35367.67
01:02:36|35367.67
01:02:37|35367.67
01:02:38|35367.67
01:02:39|35367.67
01:02:41|35382.51
01:02:41|35382.51
01:02:42|35382.51
01:02:43|35382.51
01:02:44|35382.51
01:02:45|35382.51
01:02:46|35382.51
01:02:47|35382.51
01:02:48|35382.51
01:02:49|35382.51
01:02:50|35382.51
01:02:51|35378.11
01:02:52|35378.11
01:02:53|35378.11
01:02:54|35378.11
01:02:55|35378.11
01:02:56|35391.68
01:02:57|35391.68
01:02:58|35386.02
01:02:59|35389.39
01:03:00|35389.39
01:03:01|35389.39
01:03:02|35389.39
01:03:03|35389.39
01:03:04|35389.39
01:03:05|35389.39
01:03:06|35389.39
01:03:07|35389.39
01:03:08|35389.39
01:03:09|35389.39
01:03:10|35389.39
01:03:11|35389.39
01:03:12|35389.39
01:03:13|35369.86
01:03:14|35369.86
01:03:15|35369.86
01:03:16|35369.86
01:03:17|35369.86
01:03:18|35371.12
01:03:19|35371.12
01:03:20|35371.12
01:03:21|35371.12
01:03:22|35371.12
01:03:23|35371.12
01:03:24|35371.12
01:03:26|35371.12
01:03:27|35395.66
01:03:28|35395.66
01:03:29|35395.49
01:03:31|35395.49
01:03:32|35395.49
01:03:33|35400.
01:03:34|35400.
01:03:35|35400.
01:03:36|35400.
01:03:37|35400.
01:03:37|35400.
01:03:39|35400.
01:03:40|35400.
01:03:41|35400.
01:03:42|35400.
01:03:43|35400.
01:03:43|35407.73
01:03:44|35407.73
01:03:46|35407.73
01:03:47|35407.73
01:03:48|35407.73
01:03:49|35402.62
01:03:50|35402.62
01:03:51|35402.62
01:03:52|35402.62
01:03:53|35402.62
01:03:54|35402.62
01:03:55|35402.62
01:03:56|35424.99
01:03:57|35425.19
01:03:58|35425.19
01:03:59|35418.65
01:04:01|35409.
01:04:01|35409.
01:04:02|35408.5
01:04:03|35408.5
01:04:04|35408.5
01:04:05|35408.5
01:04:06|35408.5
01:04:07|35408.5
01:04:08|35412.95
01:04:09|35408.5
01:04:10|35408.5
01:04:11|35386.92
01:04:12|35386.92
01:04:13|35386.92
01:04:14|35386.92
01:04:15|35386.92
01:04:17|35386.92
01:04:18|35386.92
01:04:19|35386.92
01:04:20|35386.92
01:04:21|35386.92
01:04:22|35386.92
01:04:22|35407.43
01:04:24|35408.52
01:04:24|35408.52
01:04:26|35408.52
01:04:27|35408.52
01:04:29|35408.52
01:04:29|35408.52
01:04:31|35408.52
01:04:32|35408.52
01:04:32|35408.52
01:04:34|35408.52
01:04:35|35408.52
01:04:37|35408.52
01:04:37|35408.52
01:04:39|35408.52
01:04:39|35420.59
01:04:41|35420.59
01:04:41|35420.59
01:04:43|35420.59
01:04:44|35420.59
01:04:45|35420.59
01:04:46|35420.59
01:04:47|35420.59
01:04:48|35420.59
01:04:49|35420.59
01:04:50|35420.59
01:04:52|35420.59
01:04:52|35420.59
01:04:53|35420.59
01:04:54|35405.5
01:04:55|35403.8
01:04:56|35403.8
01:04:57|35403.8
01:04:58|35403.8
01:04:59|35403.8
01:05:00|35403.8
01:05:01|35403.8
01:05:02|35403.8
01:05:03|35403.8
01:05:04|35403.8
01:05:06|35400.15
01:05:06|35400.15
01:05:07|35400.15
01:05:09|35381.44
01:05:09|35381.44
01:05:11|35381.44
01:05:11|35381.44
01:05:12|35382.49
01:05:13|35382.01
01:05:14|35382.01
01:05:15|35382.01
01:05:16|35381.
01:05:17|35381.
01:05:19|35381.
01:05:19|35381.
01:05:21|35381.
01:05:22|35374.33
01:05:22|35373.52
01:05:24|35373.52
01:05:25|35376.01
01:05:25|35376.01
01:05:27|35376.58
01:05:28|35376.58
01:05:29|35376.58
01:05:31|35376.58
01:05:31|35357.3
01:05:32|35365.96
01:05:33|35365.96
01:05:34|35365.96
01:05:36|35365.96
01:05:37|35365.96
01:05:38|35365.96
01:05:38|35365.96
01:05:40|35354.9
01:05:41|35354.9
01:05:42|35354.9
01:05:43|35364.77
01:05:44|35358.53
01:05:45|35379.7
01:05:46|35377.8
01:05:47|35377.8
01:05:48|35372.65
01:05:49|35370.47
01:05:50|35370.47
01:05:51|35370.47
01:05:52|35370.47
01:05:53|35370.47
01:05:54|35370.47
01:05:55|35370.47
01:05:56|35370.47
01:05:57|35370.47
01:05:58|35370.47
01:05:59|35370.47
01:06:00|35370.47
01:06:01|35370.47
01:06:02|35370.47
01:06:03|35363.06
01:06:04|35363.06
01:06:05|35363.06
01:06:06|35363.06
01:06:07|35363.06
01:06:08|35363.06
01:06:09|35362.38
01:06:10|35362.38
01:06:11|35362.38
01:06:12|35362.38
01:06:13|35347.31
01:06:14|35347.31
01:06:15|35347.31
01:06:17|35347.31
01:06:17|35347.31
01:06:18|35347.31
01:06:19|35347.31
01:06:20|35353.43
01:06:21|35344.72
01:06:22|35344.72
01:06:23|35344.72
01:06:24|35346.29
01:06:25|35346.29
01:06:26|35346.29
01:06:27|35346.29
01:06:29|35346.29
01:06:30|35346.29
01:06:31|35346.29
01:06:32|35346.29
01:06:33|35346.29
01:06:34|35362.42
01:06:35|35362.42
01:06:36|35362.42
01:06:37|35362.42
01:06:38|35362.42
01:06:39|35362.42
01:06:41|35362.42
01:06:42|35362.42
01:06:42|35362.42
01:06:44|35362.42
01:06:45|35362.42
01:06:46|35362.42
01:06:47|35362.42
01:06:48|35362.42
01:06:48|35366.35
01:06:49|35366.35
01:06:50|35372.39
01:06:51|35371.34
01:06:52|35371.34
01:06:54|35371.34
01:06:54|35371.34
01:06:55|35371.34
01:06:56|35371.34
01:06:57|35371.34
01:06:59|35359.08
01:07:00|35359.08
01:07:00|35359.08
01:07:02|35359.08
01:07:03|35359.08
01:07:03|35359.08
01:07:05|35359.08
01:07:06|35359.08
01:07:06|35359.08
01:07:08|35359.08
01:07:09|35359.08
01:07:09|35359.08
01:07:10|35359.08
01:07:11|35359.08
01:07:13|35359.08
01:07:14|35359.08
01:07:15|35359.08
01:07:16|35359.08
01:07:17|35359.08
01:07:18|35359.08
01:07:19|35359.08
01:07:20|35359.08
01:07:21|35359.08
01:07:22|35359.08
01:07:23|35359.08
01:07:23|35359.08
01:07:25|35359.08
01:07:26|35359.08
01:07:27|35359.08
01:07:28|35359.08
01:07:28|35359.08
01:07:29|35359.08
01:07:31|35359.08
01:07:33|35359.08
01:07:34|35359.08
01:07:35|35359.08
01:07:36|35359.08
01:07:37|35359.08
01:07:39|35359.08
01:07:39|35359.08
01:07:40|35359.08
01:07:41|35359.08
01:07:42|35359.08
01:07:43|35359.08
01:07:44|35359.08
01:07:46|35359.08
01:07:47|35359.08
01:07:48|35359.08
01:07:48|35359.08
01:07:49|35359.08
01:07:51|35359.08
01:07:52|35359.08
01:07:52|35359.08
01:07:53|35359.08
01:07:54|35359.08
01:07:56|35359.08
01:07:56|35359.08
01:07:58|35359.08
01:07:59|35359.08
01:08:00|35362.75
01:08:01|35362.74
01:08:01|35362.74
01:08:03|35362.74
01:08:04|35362.74
01:08:05|35362.74
01:08:06|35362.74
01:08:07|35362.74
01:08:08|35362.74
01:08:09|35342.74
01:08:10|35342.74
01:08:10|35342.74
01:08:12|35342.74
01:08:12|35340.62
01:08:14|35340.62
01:08:15|35340.62
01:08:16|35340.62
01:08:17|35340.62
01:08:18|35340.62
01:08:19|35340.62
01:08:20|35340.62
01:08:21|35340.62
01:08:22|35340.62
01:08:23|35340.62
01:08:24|35340.62
01:08:25|35338.06
01:08:26|35338.06
01:08:27|35326.96
01:08:28|35326.96
01:08:29|35326.96
01:08:31|35326.96
01:08:31|35326.96
01:08:33|35326.96
01:08:33|35326.96
01:08:35|35321.31
01:08:36|35321.31
01:08:37|35321.31
01:08:39|35318.09
01:08:40|35318.09
01:08:41|35327.69
01:08:42|35332.42
01:08:42|35332.42
01:08:44|35332.42
01:08:45|35332.42
01:08:46|35332.42
01:08:47|35332.42
01:08:47|35332.42
01:08:49|35332.42
01:08:49|35332.42
01:08:50|35332.42
01:08:51|35332.42
01:08:53|35332.42
01:08:53|35332.42
01:08:55|35332.42
01:08:56|35332.42
01:08:57|35332.42
01:08:58|35332.42
01:08:59|35342.91
01:09:00|35342.91
01:09:01|35342.91
01:09:01|35342.91
01:09:03|35342.55
01:09:04|35358.41
01:09:05|35358.41
01:09:06|35358.41
01:09:07|35358.41
01:09:08|35370.71
01:09:09|35370.71
01:09:10|35370.71
01:09:11|35385.95
01:09:12|35385.95
01:09:13|35391.61
01:09:13|35391.61
01:09:15|35391.61
01:09:16|35391.61
01:09:17|35391.61
01:09:18|35391.46
01:09:18|35391.46
01:09:20|35391.46
01:09:21|35391.46
01:09:22|35391.46
01:09:23|35391.46
01:09:24|35391.46
01:09:25|35391.46
01:09:26|35391.46
01:09:27|35391.46
01:09:28|35391.46
01:09:29|35393.97
01:09:30|35393.97
01:09:31|35393.97
01:09:33|35393.97
01:09:34|35393.97
01:09:34|35393.97
01:09:35|35393.97
01:09:37|35393.97
01:09:38|35393.97
01:09:39|35393.97
01:09:40|35393.97
01:09:41|35393.97
01:09:42|35393.97
01:09:43|35393.97
01:09:44|35393.97
01:09:45|35393.97
01:09:45|35386.56
01:09:47|35388.28
01:09:48|35388.28
01:09:49|35388.28
01:09:50|35388.28
01:09:51|35396.25
01:09:52|35396.25
01:09:53|35396.25
01:09:54|35396.25
01:09:55|35396.25
01:09:56|35396.16
01:09:57|35396.16
01:09:59|35396.16
01:09:59|35396.16
01:10:00|35391.39
01:10:01|35391.39
01:10:02|35391.39
01:10:03|35391.39
01:10:04|35391.39
01:10:05|35376.83
01:10:06|35376.83
01:10:07|35376.83
01:10:08|35376.83
01:10:09|35376.83
01:10:10|35376.83
01:10:11|35374.37
01:10:12|35374.37
01:10:13|35374.37
01:10:14|35374.37
01:10:15|35374.37
01:10:16|35374.37
01:10:17|35376.03
01:10:18|35376.03
01:10:19|35376.03
01:10:20|35376.03
01:10:21|35376.03
01:10:22|35376.03
01:10:23|35376.03
01:10:24|35376.03
01:10:25|35381.75
01:10:26|35381.75
01:10:27|35381.75
01:10:28|35381.75
01:10:29|35381.75
01:10:30|35381.75
01:10:31|35381.75
01:10:32|35381.75
01:10:33|35381.75
01:10:35|35381.75
01:10:35|35381.75
01:10:37|35381.75
01:10:37|35381.75
01:10:38|35381.75
01:10:39|35381.75
01:10:40|35381.75
01:10:42|35381.75
01:10:43|35381.75
01:10:44|35381.75
01:10:44|35381.75
01:10:45|35381.75
01:10:47|35381.75
01:10:48|35381.75
01:10:49|35381.75
01:10:50|35381.75
01:10:51|35381.75
01:10:52|35381.75
01:10:53|35381.75
01:10:53|35381.75
01:10:55|35381.75
01:10:56|35381.75
01:10:57|35381.75
01:10:57|35381.75
01:10:58|35381.75
01:11:00|35381.75
01:11:01|35381.75
01:11:02|35381.75
01:11:03|35373.25
01:11:04|35379.23
01:11:05|35379.23
01:11:06|35379.23
01:11:07|35383.06
01:11:08|35383.06
01:11:09|35383.06
01:11:10|35383.06
01:11:11|35383.06
01:11:12|35383.06
01:11:13|35379.77
01:11:14|35379.77
01:11:15|35379.77
01:11:16|35379.77
01:11:18|35379.77
01:11:18|35379.77
01:11:19|35388.92
01:11:20|35388.92
01:11:21|35388.92
01:11:22|35388.92
01:11:23|35388.92
01:11:24|35388.92
01:11:25|35388.92
01:11:26|35388.92
01:11:27|35390.32
01:11:28|35389.55
01:11:30|35389.55
01:11:30|35389.55
01:11:31|35387.78
01:11:32|35384.97
01:11:34|35384.97
01:11:35|35384.97
01:11:37|35382.31
01:11:37|35382.31
01:11:38|35373.18
01:11:40|35373.18
01:11:41|35373.18
01:11:41|35373.18
01:11:43|35373.18
01:11:44|35373.18
01:11:44|35373.18
01:11:45|35379.68
01:11:46|35379.68
01:11:48|35379.68
01:11:49|35379.68
01:11:49|35377.05
01:11:51|35377.05
01:11:52|35374.31
01:11:53|35374.31
01:11:53|35374.31
01:11:55|35374.31
01:11:56|35374.31
01:11:57|35374.31
01:11:58|35374.31
01:11:59|35374.31
01:12:00|35374.31
01:12:01|35374.31
01:12:02|35372.44
01:12:03|35372.44
01:12:04|35372.44
01:12:05|35367.03
01:12:06|35370.2
01:12:07|35370.2
01:12:08|35370.2
01:12:09|35370.2
01:12:10|35370.2
01:12:11|35374.74
01:12:12|35374.74
01:12:13|35374.74
01:12:14|35374.74
01:12:15|35374.74
01:12:16|35374.74
01:12:17|35374.74
01:12:18|35374.74
01:12:19|35374.74
01:12:20|35374.74
01:12:21|35374.74
01:12:22|35374.74
01:12:23|35374.74
01:12:24|35374.74
01:12:25|35375.4
01:12:26|35375.4
01:12:27|35375.4
01:12:28|35370.95
01:12:29|35370.95
01:12:30|35370.95
01:12:31|35370.95
01:12:32|35370.95
01:12:33|35370.95
01:12:34|35370.95
01:12:36|35370.95
01:12:37|35370.95
01:12:38|35370.95
01:12:39|35364.83
01:12:40|35364.83
01:12:42|35364.83
01:12:43|35364.83
01:12:44|35364.83
01:12:45|35364.83
01:12:46|35364.83
01:12:47|35364.83
01:12:48|35364.83
01:12:50|35364.83
01:12:50|35364.83
01:12:52|35364.83
01:12:52|35359.84
01:12:53|35359.84
01:12:55|35345.38
01:12:55|35345.38
01:12:56|35345.38
01:12:57|35350.23
01:12:58|35357.66
01:13:00|35357.66
01:13:01|35357.66
01:13:01|35359.16
01:13:03|35359.16
01:13:04|35359.16
01:13:04|35359.16
01:13:06|35359.16
01:13:07|35359.16
01:13:08|35359.16
01:13:08|35359.16
01:13:10|35362.78
01:13:10|35362.78
01:13:12|35362.78
01:13:12|35362.78
01:13:13|35362.78
01:13:14|35362.78
01:13:15|35362.78
01:13:16|35362.78
01:13:17|35370.26
01:13:18|35367.87
01:13:20|35367.87
01:13:20|35367.87
01:13:22|35367.87
01:13:22|35367.87
01:13:24|35367.87
01:13:24|35367.87
01:13:26|35367.87
01:13:26|35367.87
01:13:27|35367.87
01:13:29|35367.87
01:13:30|35367.87
01:13:30|35367.87
01:13:32|35366.41
01:13:33|35366.41
01:13:33|35366.41
01:13:34|35366.41
01:13:35|35366.41
01:13:37|35366.41
01:13:38|35366.41
01:13:40|35366.41
01:13:40|35366.41
01:13:41|35366.41
01:13:42|35366.41
01:13:44|35366.41
01:13:44|35366.41
01:13:46|35366.41
01:13:46|35366.41
01:13:47|35366.41
01:13:49|35366.41
01:13:50|35366.41
01:13:50|35372.15
01:13:51|35372.15
01:13:52|35372.15
01:13:53|35372.15
01:13:55|35372.15
01:13:56|35372.15
01:13:57|35372.15
01:13:58|35372.15
01:13:59|35372.15
01:14:00|35372.15
01:14:02|35372.15
01:14:03|35372.15
01:14:04|35372.15
01:14:04|35372.15
01:14:06|35372.15
01:14:06|35357.51
01:14:08|35357.51
01:14:09|35357.51
01:14:09|35357.51
01:14:11|35357.51
01:14:12|35357.51
01:14:13|35357.51
01:14:14|35361.57
01:14:15|35361.57
01:14:16|35361.57
01:14:17|35361.57
01:14:18|35361.57
01:14:19|35356.95
01:14:20|35356.95
01:14:21|35356.95
01:14:21|35356.95
01:14:23|35356.95
01:14:23|35356.95
01:14:24|35356.95
01:14:26|35356.95
01:14:27|35356.95
01:14:28|35356.95
01:14:28|35356.95
01:14:30|35356.95
01:14:30|35356.95
01:14:32|35356.95
01:14:33|35356.95
01:14:34|35356.95
01:14:35|35356.95
01:14:36|35356.95
01:14:37|35356.95
01:14:39|35356.95
01:14:39|35356.95
01:14:40|35356.95
01:14:41|35356.95
01:14:43|35356.95
01:14:44|35356.95
01:14:44|35361.18
01:14:46|35361.18
01:14:47|35361.18
01:14:48|35361.18
01:14:49|35361.18
01:14:50|35361.18
01:14:51|35373.54
01:14:52|35373.63
01:14:53|35373.54
01:14:54|35373.54
01:14:55|35372.28
01:14:56|35372.28
01:14:57|35372.28
01:14:58|35374.82
01:14:59|35374.8
01:15:00|35374.8
01:15:01|35374.8
01:15:02|35374.8
01:15:03|35374.8
01:15:04|35374.8
01:15:05|35378.37
01:15:06|35378.37
01:15:07|35378.37
01:15:08|35378.37
01:15:09|35378.37
01:15:10|35378.37
01:15:11|35378.37
01:15:12|35378.37
01:15:13|35378.37
01:15:14|35378.37
01:15:15|35377.26
01:15:16|35377.26
01:15:17|35377.26
01:15:18|35377.26
01:15:19|35377.26
01:15:20|35377.26
01:15:21|35377.75
01:15:22|35377.75
01:15:23|35377.75
01:15:24|35377.75
01:15:25|35377.75
01:15:26|35377.75
01:15:27|35377.75
01:15:28|35377.75
01:15:29|35377.75
01:15:30|35377.75
01:15:31|35377.75
01:15:32|35377.75
01:15:33|35377.75
01:15:34|35377.75
01:15:35|35377.75
01:15:36|35377.75
01:15:37|35377.75
01:15:39|35377.75
01:15:39|35377.75
01:15:41|35377.75
01:15:42|35377.75
01:15:43|35380.18
01:15:43|35380.18
01:15:45|35380.18
01:15:46|35380.18
01:15:47|35380.18
01:15:48|35380.18
01:15:49|35380.18
01:15:50|35380.18
01:15:51|35380.18
01:15:52|35380.18
01:15:53|35379.75
01:15:54|35379.75
01:15:55|35379.75
01:15:56|35379.75
01:15:57|35379.75
01:15:58|35379.75
01:15:59|35384.98
01:16:00|35384.98
01:16:01|35384.98
01:16:02|35384.98
01:16:03|35384.98
01:16:05|35384.98
01:16:05|35385.
01:16:07|35385.08
01:16:08|35385.08
01:16:09|35385.08
01:16:10|35386.
01:16:11|35390.35
01:16:12|35390.35
01:16:13|35390.35
01:16:14|35390.35
01:16:15|35390.35
01:16:16|35391.72
01:16:16|35400.36
01:16:18|35400.36
01:16:19|35400.36
01:16:20|35400.36
01:16:21|35400.36
01:16:22|35400.36
01:16:23|35400.36
01:16:24|35400.04
01:16:25|35400.04
01:16:26|35400.04
01:16:27|35410.2
01:16:28|35410.2
01:16:29|35410.2
01:16:30|35410.2
01:16:31|35410.2
01:16:32|35410.2
01:16:33|35410.2
01:16:34|35420.87
01:16:35|35420.87
01:16:36|35420.87
01:16:37|35420.87
01:16:38|35420.87
01:16:40|35420.87
01:16:41|35420.87
01:16:42|35423.45
01:16:43|35423.45
01:16:45|35423.45
01:16:45|35423.45
01:16:46|35423.45
01:16:47|35423.45
01:16:49|35423.45
01:16:49|35423.45
01:16:51|35423.45
01:16:52|35423.45
01:16:52|35423.45
01:16:54|35423.95
01:16:55|35423.95
01:16:56|35423.95
01:16:57|35423.95
01:16:58|35427.7
01:16:59|35427.7
01:17:00|35447.53
01:17:02|35442.13
01:17:02|35442.13
01:17:03|35437.8
01:17:04|35437.8
01:17:05|35437.8
01:17:06|35437.8
01:17:07|35437.8
01:17:09|35447.53
01:17:10|35453.54
01:17:10|35453.54
01:17:12|35460.67
01:17:12|35467.94
01:17:14|35467.94
01:17:14|35467.94
01:17:16|35467.94
01:17:17|35457.61
01:17:18|35457.61
01:17:18|35457.61
01:17:20|35457.61
01:17:21|35457.61
01:17:21|35450.17
01:17:22|35450.17
01:17:24|35450.17
01:17:24|35450.17
01:17:25|35450.17
01:17:27|35450.17
01:17:27|35450.17
01:17:28|35450.17
01:17:29|35450.17
01:17:31|35450.17
01:17:32|35450.17
01:17:32|35450.17
01:17:34|35450.17
01:17:34|35450.17
01:17:35|35450.17
01:17:37|35450.17
01:17:37|35450.17
01:17:39|35450.17
01:17:39|35450.17
01:17:41|35450.17
01:17:42|35450.17
01:17:44|35450.17
01:17:45|35450.17
01:17:46|35450.17
01:17:48|35430.32
01:17:48|35427.77
01:17:49|35435.68
01:17:50|35428.45
01:17:51|35433.08
01:17:52|35435.26
01:17:53|35435.26
01:17:54|35435.26
01:17:55|35434.29
01:17:56|35433.44
01:17:57|35433.44
01:17:58|35430.17
01:18:00|35434.8
01:18:01|35434.8
01:18:02|35426.09
01:18:03|35426.09
01:18:03|35426.09
01:18:05|35426.09
01:18:06|35427.3
01:18:06|35427.3
01:18:08|35427.25
01:18:08|35427.25
01:18:09|35431.62
01:18:10|35431.62
01:18:12|35431.62
01:18:13|35431.62
01:18:14|35431.62
01:18:14|35444.09
01:18:16|35444.86
01:18:16|35444.86
01:18:17|35440.84
01:18:18|35440.84
01:18:19|35440.84
01:18:21|35440.84
01:18:21|35427.25
01:18:22|35427.25
01:18:23|35427.25
01:18:25|35427.25
01:18:25|35427.25
01:18:27|35427.25
01:18:28|35408.06
01:18:29|35414.33
01:18:30|35414.33
01:18:30|35414.33
01:18:31|35414.06
01:18:33|35414.06
01:18:34|35414.06
01:18:34|35414.06
01:18:36|35414.06
01:18:37|35414.06
01:18:38|35414.06
01:18:38|35414.06
01:18:40|35414.06
01:18:41|35430.76
01:18:42|35430.76
01:18:43|35430.76
01:18:44|35430.76
01:18:45|35430.76
01:18:46|35430.76
01:18:48|35430.76
01:18:48|35430.76
01:18:49|35430.76
01:18:51|35442.41
01:18:52|35450.43
01:18:53|35450.43
01:18:53|35450.43
01:18:55|35450.43
01:18:56|35450.43
01:18:57|35450.43
01:18:58|35446.53
01:18:59|35446.53
01:19:00|35446.53
01:19:01|35446.53
01:19:02|35446.53
01:19:03|35440.26
01:19:04|35440.26
01:19:05|35440.26
01:19:06|35440.26
01:19:07|35440.26
01:19:08|35440.26
01:19:08|35440.26
01:19:10|35445.38
01:19:11|35445.38
01:19:12|35445.38
01:19:13|35445.38
01:19:14|35445.38
01:19:15|35445.38
01:19:16|35445.38
01:19:17|35446.55
01:19:18|35446.55
01:19:19|35454.61
01:19:20|35444.79
01:19:20|35447.57
01:19:22|35447.57
01:19:22|35447.57
01:19:24|35447.57
01:19:25|35447.57
01:19:26|35447.57
01:19:26|35447.57
01:19:28|35447.57
01:19:29|35446.17
01:19:30|35446.17
01:19:30|35449.96
01:19:32|35449.96
01:19:32|35449.96
01:19:34|35449.96
01:19:35|35449.96
01:19:35|35449.96
01:19:37|35449.96
01:19:38|35450.28
01:19:39|35450.28
01:19:39|35450.28
01:19:41|35450.28
01:19:42|35450.28
01:19:44|35450.28
01:19:45|35457.98
01:19:46|35457.98
01:19:46|35457.98
01:19:48|35456.05
01:19:49|35456.05
01:19:50|35456.05
01:19:51|35456.05
01:19:52|35456.05
01:19:53|35456.05
01:19:54|35456.05
01:19:55|35456.05
01:19:56|35456.05
01:19:57|35456.05
01:19:59|35458.47
01:20:00|35458.47
01:20:00|35458.47
01:20:02|35458.47
01:20:03|35458.47
01:20:04|35458.47
01:20:05|35458.47
01:20:06|35458.47
01:20:07|35458.47
01:20:07|35458.45
01:20:09|35458.45
01:20:10|35454.5
01:20:11|35445.58
01:20:12|35445.51
01:20:13|35443.62
01:20:14|35443.62
01:20:15|35443.62
01:20:16|35438.93
01:20:16|35434.04
01:20:18|35434.04
01:20:19|35434.04
01:20:20|35434.04
01:20:21|35434.04
01:20:22|35434.04
01:20:23|35433.82
01:20:24|35433.82
01:20:25|35428.52
01:20:26|35428.52
01:20:27|35428.52
01:20:28|35433.89
01:20:29|35433.89
01:20:30|35433.89
01:20:31|35433.89
01:20:32|35442.16
01:20:33|35445.01
01:20:34|35444.26
01:20:35|35444.26
01:20:36|35444.26
01:20:37|35444.26
01:20:38|35444.26
01:20:39|35444.26
01:20:40|35444.26
01:20:41|35444.26
01:20:42|35444.26
01:20:43|35444.26
01:20:44|35444.26
01:20:46|35444.26
01:20:46|35444.26
01:20:47|35444.26
01:20:48|35444.26
01:20:49|35444.26
01:20:51|35457.74
01:20:51|35457.74
01:20:52|35457.74
01:20:53|35451.6
01:20:54|35451.6
01:20:56|35451.6
01:20:57|35451.6
01:20:57|35451.6
01:20:59|35458.98
01:21:00|35458.98
01:21:01|35458.98
01:21:03|35458.98
01:21:03|35458.98
01:21:04|35458.98
01:21:05|35458.98
01:21:06|35458.98
01:21:07|35458.98
01:21:08|35458.98
01:21:09|35457.08
01:21:10|35457.08
01:21:11|35457.08
01:21:12|35457.08
01:21:13|35457.08
01:21:14|35453.05
01:21:15|35456.1
01:21:16|35456.11
01:21:17|35456.11
01:21:18|35456.11
01:21:19|35456.11
01:21:20|35456.11
01:21:21|35456.11
01:21:22|35456.11
01:21:23|35456.83
01:21:24|35456.83
01:21:25|35456.84
01:21:26|35456.84
01:21:27|35460.31
01:21:28|35458.35
01:21:29|35458.35
01:21:30|35458.35
01:21:31|35452.99
01:21:32|35452.99
01:21:33|35457.95
01:21:34|35457.95
01:21:35|35457.95
01:21:36|35457.95
01:21:37|35457.95
01:21:38|35457.95
01:21:39|35457.95
01:21:40|35457.95
01:21:41|35457.95
01:21:42|35457.95
01:21:44|35457.95
01:21:45|35457.96
01:21:46|35457.96
01:21:47|35457.96
01:21:48|35457.95
01:21:50|35457.96
01:21:51|35460.32
01:21:51|35469.4
01:21:52|35469.4
01:21:54|35470.75
01:21:54|35470.75
01:21:56|35472.52
01:21:57|35472.52
01:21:58|35472.52
01:21:59|35472.52
01:22:00|35470.76
01:22:01|35470.02
01:22:02|35470.02
01:22:03|35470.02
01:22:04|35470.03
01:22:05|35470.03
01:22:06|35470.02
01:22:07|35470.02
01:22:08|35470.02
01:22:09|35470.02
01:22:10|35470.02
01:22:11|35472.36
01:22:12|35472.49
01:22:13|35472.49
01:22:14|35472.49
01:22:15|35472.49
01:22:16|35472.49
01:22:17|35472.49
01:22:18|35472.49
01:22:19|35472.49
01:22:20|35472.49
01:22:21|35461.61
01:22:22|35461.61
01:22:23|35470.96
01:22:24|35470.96
01:22:25|35470.96
01:22:26|35470.96
01:22:27|35470.96
01:22:28|35470.96
01:22:29|35470.96
01:22:30|35470.96
01:22:31|35470.96
01:22:32|35470.96
01:22:33|35470.96
01:22:34|35470.97
01:22:35|35470.97
01:22:36|35470.97
01:22:37|35470.97
01:22:38|35472.93
01:22:39|35472.93
01:22:40|35472.93
01:22:41|35474.73
01:22:42|35474.73
01:22:43|35474.74
01:22:44|35483.57
01:22:46|35483.57
01:22:47|35483.4
01:22:48|35479.92
01:22:49|35475.55
01:22:50|35473.1
01:22:52|35473.1
01:22:53|35473.1
01:22:54|35473.1
01:22:54|35473.1
01:22:56|35473.1
01:22:57|35473.1
01:22:58|35473.1
01:22:59|35479.09
01:23:00|35479.09
01:23:01|35479.09
01:23:02|35479.09
01:23:03|35474.79
01:23:04|35474.79
01:23:05|35474.79
01:23:06|35472.14
01:23:07|35472.14
01:23:08|35472.14
01:23:09|35464.83
01:23:10|35465.06
01:23:11|35465.06
01:23:12|35465.06
01:23:13|35465.06
01:23:14|35465.06
01:23:15|35465.06
01:23:16|35465.06
01:23:17|35465.06
01:23:18|35468.16
01:23:19|35468.16
01:23:20|35469.97
01:23:21|35469.97
01:23:22|35485.21
01:23:23|35485.21
01:23:24|35497.75
01:23:26|35497.75
01:23:27|35500.
01:23:28|35500.
01:23:28|35500.
01:23:29|35500.
01:23:31|35500.
01:23:31|35500.
01:23:32|35500.
01:23:34|35500.
01:23:34|35500.
01:23:35|35499.69
01:23:37|35499.42
01:23:37|35499.42
01:23:38|35499.42
01:23:40|35499.42
01:23:41|35499.43
01:23:42|35499.43
01:23:43|35500.
01:23:44|35500.
01:23:46|35500.
01:23:47|35503.39
01:23:49|35503.39
01:23:49|35503.39
01:23:50|35503.39
01:23:51|35511.03
01:23:52|35522.3
01:23:53|35522.3
01:23:55|35522.3
01:23:56|35511.04
01:23:58|35516.95
01:23:59|35530.3
01:24:00|35528.52
01:24:00|35528.52
01:24:02|35528.52
01:24:04|35521.12
01:24:05|35529.45
01:24:07|35529.45
01:24:07|35529.45
01:24:08|35531.03
01:24:10|35531.03
01:24:10|35531.03
01:24:12|35531.03
01:24:12|35531.03
01:24:14|35531.03
01:24:15|35531.03
01:24:16|35531.03
01:24:17|35525.75
01:24:19|35525.75
01:24:20|35525.75
01:24:21|35525.75
01:24:22|35525.75
01:24:23|35525.75
01:24:24|35519.94
01:24:25|35519.94
01:24:26|35536.02
01:24:27|35536.02
01:24:28|35536.02
01:24:29|35536.01
01:24:30|35535.75
01:24:31|35535.75
01:24:32|35535.75
01:24:33|35535.75
01:24:34|35535.75
01:24:35|35535.46
01:24:36|35535.46
01:24:37|35535.46
01:24:38|35535.46
01:24:39|35535.46
01:24:41|35535.46
01:24:41|35535.46
01:24:42|35532.61
01:24:43|35532.61
01:24:44|35534.95
01:24:45|35534.95
01:24:47|35534.95
01:24:48|35534.95
01:24:49|35534.95
01:24:50|35534.95
01:24:52|35534.95
01:24:52|35534.95
01:24:53|35534.95
01:24:55|35534.95
01:24:56|35534.95
01:24:57|35542.05
01:24:58|35542.05
01:24:59|35542.05
01:25:00|35542.05
01:25:01|35538.86
01:25:02|35536.13
01:25:03|35538.05
01:25:04|35538.79
01:25:05|35536.63
01:25:06|35536.63
01:25:07|35530.56
01:25:08|35527.82
01:25:09|35527.82
01:25:10|35527.82
01:25:11|35527.82
01:25:12|35527.82
01:25:13|35527.82
01:25:14|35527.82
01:25:15|35526.54
01:25:16|35526.54
01:25:17|35526.54
01:25:18|35526.54
01:25:19|35524.93
01:25:20|35524.93
01:25:21|35523.74
01:25:22|35523.74
01:25:23|35523.74
01:25:24|35523.74
01:25:25|35523.74
01:25:26|35523.74
01:25:27|35523.74
01:25:28|35523.74
01:25:29|35520.04
01:25:30|35520.04
01:25:31|35520.04
01:25:32|35512.1
01:25:33|35519.99
01:25:34|35519.99
01:25:35|35519.99
01:25:36|35519.99
01:25:37|35519.99
01:25:38|35519.99
01:25:39|35519.99
01:25:40|35519.99
01:25:41|35519.99
01:25:42|35519.99
01:25:43|35519.99
01:25:44|35519.99
01:25:45|35519.99
01:25:46|35519.99
01:25:47|35519.99
01:25:49|35519.99
01:25:50|35519.99
01:25:51|35519.99
01:25:52|35519.99
01:25:52|35519.99
01:25:53|35519.99
01:25:55|35519.99
01:25:56|35519.99
01:25:57|35519.99
01:25:58|35519.99
01:25:59|35519.99
01:26:00|35519.99
01:26:01|35519.99
01:26:02|35529.62
01:26:03|35529.62
01:26:04|35529.62
01:26:06|35526.67
01:26:06|35526.67
01:26:07|35526.67
01:26:08|35526.67
01:26:09|35526.67
01:26:10|35526.67
01:26:11|35526.67
01:26:12|35526.67
01:26:13|35526.67
01:26:15|35526.67
01:26:15|35526.67
01:26:17|35526.67
01:26:17|35526.67
01:26:19|35504.74
01:26:19|35512.75
01:26:21|35510.18
01:26:22|35510.18
01:26:23|35515.45
01:26:24|35515.45
01:26:25|35513.14
01:26:26|35512.57
01:26:27|35506.82
01:26:28|35506.82
01:26:29|35506.82
01:26:30|35492.
01:26:31|35492.
01:26:32|35492.
01:26:33|35492.
01:26:34|35492.
01:26:35|35492.
01:26:36|35492.
01:26:37|35492.
01:26:38|35495.12
01:26:39|35498.51
01:26:40|35491.87
01:26:41|35491.87
01:26:42|35491.87
01:26:43|35491.87
01:26:44|35491.87
01:26:45|35491.87
01:26:46|35492.41
01:26:47|35492.41
01:26:49|35492.41
01:26:50|35475.19
01:26:51|35473.84
01:26:51|35474.09
01:26:53|35474.09
01:26:54|35479.98
01:26:55|35479.98
01:26:56|35479.98
01:26:57|35479.98
01:26:58|35455.05
01:27:00|35455.92
01:27:00|35457.24
01:27:01|35457.24
01:27:02|35457.24
01:27:03|35457.24
01:27:04|35457.24
01:27:05|35457.24
01:27:06|35457.24
01:27:07|35457.24
01:27:09|35457.24
01:27:09|35457.24
01:27:11|35457.24
01:27:12|35457.24
01:27:13|35457.24
01:27:14|35457.24
01:27:14|35457.24
01:27:16|35457.24
01:27:16|35457.24
01:27:17|35457.24
01:27:19|35457.24
01:27:19|35457.24
01:27:21|35457.87
01:27:22|35457.91
01:27:22|35457.93
01:27:23|35457.93
01:27:24|35457.89
01:27:26|35457.89
01:27:26|35457.89
01:27:27|35457.89
01:27:29|35457.89
01:27:29|35457.89
01:27:30|35468.51
01:27:32|35468.51
01:27:33|35468.51
01:27:34|35468.51
01:27:34|35468.51
01:27:35|35468.51
01:27:36|35468.51
01:27:37|35468.51
01:27:38|35468.51
01:27:39|35470.3
01:27:40|35470.3
01:27:41|35470.3
01:27:42|35470.3
01:27:43|35470.3
01:27:44|35470.3
01:27:46|35477.77
01:27:46|35477.77
01:27:48|35477.77
01:27:49|35477.77
01:27:50|35477.77
01:27:51|35477.77
01:27:52|35477.77
01:27:54|35477.77
01:27:55|35477.77
01:27:55|35477.77
01:27:56|35477.77
01:27:57|35477.77
01:27:59|35477.77
01:27:59|35477.77
01:28:01|35477.77
01:28:02|35477.77
01:28:03|35477.77
01:28:04|35477.77
01:28:05|35463.44
01:28:06|35462.57
01:28:07|35466.51
01:28:08|35466.51
01:28:09|35465.94
01:28:10|35465.94
01:28:11|35465.94
01:28:12|35470.28
01:28:14|35470.08
01:28:14|35470.08
01:28:15|35470.08
01:28:16|35470.08
01:28:17|35470.08
01:28:18|35470.08
01:28:19|35470.08
01:28:20|35470.08
01:28:21|35470.08
01:28:22|35470.08
01:28:23|35470.08
01:28:24|35470.08
01:28:25|35470.08
01:28:26|35470.08
01:28:27|35470.08
01:28:28|35470.08
01:28:29|35495.27
01:28:30|35495.27
01:28:31|35495.27
01:28:32|35495.27
01:28:33|35495.27
01:28:34|35495.27
01:28:35|35495.27
01:28:36|35495.27
01:28:37|35495.27
01:28:38|35495.27
01:28:39|35490.74
01:28:40|35490.74
01:28:41|35490.74
01:28:42|35490.74
01:28:43|35490.74
01:28:44|35490.74
01:28:45|35490.74
01:28:46|35490.74
01:28:47|35490.74
01:28:48|35496.12
01:28:49|35496.12
01:28:51|35496.12
01:28:52|35496.12
01:28:52|35496.12
01:28:54|35496.12
01:28:55|35496.12
01:28:57|35496.12
01:28:57|35496.12
01:28:58|35496.12
01:28:59|35496.12
01:29:00|35496.12
01:29:01|35496.12
01:29:02|35496.12
01:29:03|35496.12
01:29:05|35496.12
01:29:06|35496.12
01:29:06|35496.12
01:29:08|35496.12
01:29:08|35496.12
01:29:09|35496.12
01:29:10|35496.12
01:29:12|35496.12
01:29:13|35496.12
01:29:14|35496.12
01:29:15|35482.18
01:29:16|35482.18
01:29:17|35482.18
01:29:18|35482.18
01:29:19|35482.18
01:29:20|35482.18
01:29:21|35482.18
01:29:22|35482.18
01:29:23|35482.18
01:29:24|35482.18
01:29:25|35482.18
01:29:26|35482.18
01:29:27|35482.18
01:29:28|35482.18
01:29:29|35482.18
01:29:30|35482.18
01:29:31|35482.18
01:29:32|35482.18
01:29:33|35482.18
01:29:34|35482.18
01:29:35|35481.74
01:29:36|35481.74
01:29:37|35481.74
01:29:38|35481.74
01:29:39|35481.74
01:29:40|35481.74
01:29:41|35481.74
01:29:42|35482.18
01:29:43|35482.17
01:29:44|35482.17
01:29:45|35482.17
01:29:46|35482.16
01:29:47|35482.16
01:29:48|35482.16
01:29:49|35482.16
01:29:50|35482.16
01:29:51|35482.16
01:29:53|35482.16
01:29:53|35482.16
01:29:55|35482.18
01:29:55|35482.18
01:29:57|35482.18
01:29:57|35482.18
01:29:59|35482.18
01:30:00|35482.18
01:30:01|35482.18
01:30:02|35482.18
01:30:03|35482.18
01:30:04|35482.18
01:30:05|35496.18
01:30:06|35496.18
01:30:07|35496.18
01:30:08|35496.18
01:30:09|35495.76
01:30:10|35495.76
01:30:11|35495.74
01:30:12|35495.74
01:30:13|35495.74
01:30:14|35495.74
01:30:15|35495.74
01:30:16|35495.74
01:30:17|35487.25
01:30:18|35487.25
01:30:19|35487.25
01:30:20|35487.25
01:30:21|35487.25
01:30:22|35487.25
01:30:23|35487.25
01:30:24|35487.25
01:30:25|35487.25
01:30:26|35487.25
01:30:26|35491.02
01:30:28|35491.02
01:30:29|35491.02
01:30:30|35491.02
01:30:31|35491.02
01:30:32|35491.02
01:30:33|35491.02
01:30:34|35491.02
01:30:35|35491.02
01:30:36|35491.02
01:30:37|35491.02
01:30:38|35484.96
01:30:39|35484.96
01:30:40|35484.96
01:30:41|35484.96
01:30:42|35484.96
01:30:43|35484.96
01:30:44|35484.96
01:30:45|35484.96
01:30:46|35484.96
01:30:47|35484.96
01:30:48|35484.96
01:30:49|35484.96
01:30:50|35484.96
01:30:51|35484.96
01:30:53|35484.96
01:30:54|35484.96
01:30:55|35484.96
01:30:55|35484.96
01:30:57|35488.67
01:30:58|35488.67
01:30:59|35488.67
01:31:00|35467.83
01:31:01|35458.11
01:31:02|35457.59
01:31:04|35457.59
01:31:04|35457.59
01:31:05|35452.89
01:31:07|35452.89
01:31:07|35452.89
01:31:09|35460.64
01:31:10|35454.91
01:31:11|35454.91
01:31:12|35454.91
01:31:12|35454.91
01:31:14|35454.91
01:31:14|35454.91
01:31:15|35454.91
01:31:16|35454.91
01:31:17|35454.91
01:31:18|35450.45
01:31:20|35450.45
01:31:21|35459.25
01:31:22|35459.25
01:31:22|35459.25
01:31:23|35449.56
01:31:25|35449.56
01:31:25|35436.78
01:31:26|35436.78
01:31:27|35436.78
01:31:29|35435.85
01:31:29|35439.
01:31:30|35439.
01:31:31|35439.
01:31:32|35439.
01:31:34|35439.
01:31:34|35439.
01:31:35|35439.
01:31:37|35439.
01:31:37|35439.
01:31:39|35439.
01:31:40|35439.
01:31:41|35439.
01:31:42|35439.
01:31:43|35439.
01:31:44|35439.
01:31:45|35439.
01:31:45|35462.8
01:31:47|35462.8
01:31:47|35462.8
01:31:49|35458.82
01:31:50|35458.82
01:31:51|35458.82
01:31:52|35458.82
01:31:53|35458.82
01:31:54|35456.73
01:31:56|35454.14
01:31:56|35454.14
01:31:58|35451.71
01:31:59|35452.86
01:32:00|35451.71
01:32:01|35451.71
01:32:02|35451.71
01:32:03|35451.71
01:32:04|35451.71
01:32:05|35458.6
01:32:06|35458.6
01:32:07|35458.6
01:32:09|35452.15
01:32:09|35452.15
01:32:10|35452.15
01:32:11|35452.15
01:32:12|35455.91
01:32:14|35455.91
01:32:15|35455.91
01:32:16|35455.91
01:32:16|35460.54
01:32:17|35470.8
01:32:19|35470.8
01:32:20|35476.75
01:32:20|35476.75
01:32:21|35476.75
01:32:23|35476.75
01:32:24|35476.75
01:32:24|35476.75
01:32:25|35476.75
01:32:27|35476.75
01:32:28|35477.8
01:32:28|35477.8
01:32:29|35477.8
01:32:31|35477.8
01:32:32|35477.8
01:32:32|35477.8
01:32:34|35477.8
01:32:35|35477.8
01:32:36|35491.8
01:32:36|35503.
01:32:38|35540.25
01:32:39|35549.
01:32:40|35543.85
01:32:41|35543.85
01:32:42|35543.85
01:32:43|35543.85
01:32:44|35549.53
01:32:45|35561.77
01:32:46|35567.87
01:32:47|35572.25
01:32:48|35572.25
01:32:49|35571.21
01:32:50|35571.21
01:32:51|35571.21
01:32:52|35571.21
01:32:53|35571.21
01:32:54|35571.21
01:32:56|35559.9
01:32:57|35559.9
01:32:58|35559.9
01:32:59|35540.11
01:33:00|35564.19
01:33:01|35563.97
01:33:02|35563.97
01:33:03|35563.97
01:33:04|35563.97
01:33:06|35563.97
01:33:06|35563.97
01:33:07|35563.97
01:33:09|35563.97
01:33:10|35563.97
01:33:11|35563.97
01:33:12|35563.97
01:33:13|35563.97
01:33:14|35567.12
01:33:15|35567.12
01:33:15|35565.49
01:33:16|35565.49
01:33:18|35565.49
01:33:19|35565.49
01:33:20|35565.49
01:33:21|35565.49
01:33:22|35565.49
01:33:23|35565.49
01:33:24|35565.49
01:33:25|35565.49
01:33:26|35561.15
01:33:27|35568.85
01:33:28|35568.85
01:33:28|35568.85
01:33:30|35570.62
01:33:30|35570.62
01:33:32|35570.62
01:33:32|35570.62
01:33:34|35570.62
01:33:35|35569.56
01:33:36|35573.4
01:33:37|35573.4
01:33:38|35573.4
01:33:38|35573.4
01:33:40|35573.4
01:33:40|35573.4
01:33:42|35573.4
01:33:43|35552.39
01:33:44|35559.38
01:33:44|35565.7
01:33:46|35565.7
01:33:47|35565.7
01:33:48|35565.7
01:33:49|35565.7
01:33:50|35565.7
01:33:51|35568.6
01:33:52|35568.6
01:33:53|35568.6
01:33:54|35568.6
01:33:55|35560.93
01:33:57|35560.93
01:33:57|35560.93
01:33:59|35560.93
01:34:00|35560.93
01:34:01|35550.17
01:34:02|35550.17
01:34:04|35536.02
01:34:04|35542.61
01:34:05|35542.37
01:34:06|35542.37
01:34:07|35542.37
01:34:08|35542.37
01:34:10|35542.86
01:34:11|35542.86
01:34:12|35542.86
01:34:12|35542.86
01:34:13|35542.86
01:34:14|35542.86
01:34:15|35542.86
01:34:17|35539.35
01:34:17|35539.35
01:34:19|35539.35
01:34:19|35539.35
01:34:20|35544.2
01:34:21|35544.2
01:34:23|35544.2
01:34:23|35560.17
01:34:25|35560.17
01:34:26|35560.17
01:34:27|35560.17
01:34:28|35561.63
01:34:28|35561.63
01:34:30|35561.63
01:34:31|35561.63
01:34:32|35561.63
01:34:33|35561.63
01:34:34|35561.63
01:34:35|35561.63
01:34:36|35559.34
01:34:36|35559.34
01:34:38|35559.34
01:34:39|35559.34
01:34:40|35559.34
01:34:41|35559.34
01:34:42|35559.34
01:34:43|35559.34
01:34:44|35559.34
01:34:45|35559.34
01:34:46|35559.34
01:34:47|35559.34
01:34:48|35559.34
01:34:49|35559.34
01:34:50|35559.34
01:34:51|35559.34
01:34:52|35559.34
01:34:53|35559.34
01:34:54|35559.34
01:34:55|35559.34
01:34:56|35559.34
01:34:57|35559.34
01:34:58|35559.34
01:35:00|35554.9
01:35:00|35554.97
01:35:01|35554.97
01:35:03|35554.97
01:35:04|35554.97
01:35:05|35554.97
01:35:06|35554.97
01:35:06|35553.64
01:35:08|35553.64
01:35:09|35553.64
01:35:10|35553.64
01:35:11|35553.64
01:35:12|35550.57
01:35:13|35545.57
01:35:14|35545.57
01:35:15|35545.57
01:35:16|35545.57
01:35:17|35545.66
01:35:18|35545.66
01:35:19|35545.66
01:35:20|35545.66
01:35:21|35553.89
01:35:22|35553.89
01:35:24|35553.89
01:35:25|35553.89
01:35:25|35553.89
01:35:26|35553.89
01:35:28|35553.89
01:35:28|35553.89
01:35:29|35553.89
01:35:30|35553.89
01:35:31|35553.54
01:35:33|35553.54
01:35:34|35553.54
01:35:34|35553.54
01:35:35|35553.54
01:35:37|35553.54
01:35:38|35553.54
01:35:39|35553.54
01:35:40|35553.54
01:35:40|35553.54
01:35:42|35553.54
01:35:43|35553.54
01:35:44|35553.54
01:35:45|35553.54
01:35:46|35553.54
01:35:46|35553.54
01:35:48|35552.84
01:35:49|35539.32
01:35:50|35539.32
01:35:51|35539.32
01:35:52|35539.32
01:35:53|35539.32
01:35:54|35539.32
01:35:54|35539.32
01:35:56|35539.32
01:35:57|35539.32
01:35:58|35540.07
01:35:59|35540.07
01:36:01|35540.07
01:36:02|35540.07
01:36:03|35540.07
01:36:04|35540.07
01:36:05|35515.61
01:36:06|35515.61
01:36:07|35515.61
01:36:08|35515.61
01:36:09|35515.61
01:36:10|35515.61
01:36:11|35515.61
01:36:12|35515.61
01:36:13|35515.61
01:36:14|35518.47
01:36:15|35518.47
01:36:16|35518.47
01:36:17|35514.39
01:36:18|35514.88
01:36:19|35511.52
01:36:20|35511.52
01:36:21|35511.52
01:36:22|35511.52
01:36:23|35511.52
01:36:24|35511.52
01:36:25|35516.97
01:36:26|35516.97
01:36:27|35516.97
01:36:28|35527.15
01:36:29|35527.15
01:36:30|35527.15
01:36:31|35527.15
01:36:32|35527.15
01:36:33|35537.35
01:36:34|35537.35
01:36:35|35537.24
01:36:36|35537.6
01:36:37|35537.6
01:36:38|35537.6
01:36:39|35537.6
01:36:41|35537.6
01:36:41|35537.6
01:36:42|35537.6
01:36:43|35537.6
01:36:44|35537.6
01:36:45|35537.6
01:36:46|35525.62
01:36:47|35525.62
01:36:48|35525.62
01:36:49|35525.62
01:36:50|35525.62
01:36:51|35525.62
01:36:52|35525.62
01:36:53|35525.62
01:36:54|35526.
01:36:55|35525.62
01:36:56|35525.62
01:36:57|35512.91
01:36:58|35512.91
01:37:00|35512.91
01:37:01|35512.91
01:37:02|35510.63
01:37:04|35510.63
01:37:04|35510.63
01:37:06|35510.63
01:37:06|35510.63
01:37:07|35510.63
01:37:09|35510.63
01:37:09|35510.63
01:37:11|35510.63
01:37:12|35510.63
01:37:13|35510.63
01:37:14|35510.63
01:37:15|35510.63
01:37:16|35510.63
01:37:17|35510.63
01:37:18|35510.63
01:37:19|35510.63
01:37:19|35510.63
01:37:20|35510.63
01:37:21|35510.63
01:37:23|35510.63
01:37:24|35503.32
01:37:25|35503.52
01:37:26|35503.52
01:37:27|35518.16
01:37:28|35526.52
01:37:29|35526.67
01:37:30|35526.67
01:37:31|35526.67
01:37:31|35526.67
01:37:33|35526.67
01:37:34|35526.67
01:37:35|35526.67
01:37:36|35526.67
01:37:37|35526.67
01:37:37|35529.94
01:37:39|35529.94
01:37:40|35541.27
01:37:41|35541.27
01:37:42|35541.27
01:37:42|35541.27
01:37:44|35541.27
01:37:45|35541.27
01:37:45|35541.27
01:37:47|35541.27
01:37:47|35541.27
01:37:49|35541.27
01:37:49|35541.27
01:37:51|35541.27
01:37:52|35541.27
01:37:53|35541.27
01:37:55|35541.27
01:37:55|35541.27
01:37:56|35541.27
01:37:57|35541.27
01:37:58|35541.27
01:38:00|35541.27
01:38:01|35541.27
01:38:02|35536.13
01:38:03|35536.13
01:38:04|35535.58
01:38:06|35535.58
01:38:06|35535.58
01:38:07|35535.58
01:38:09|35532.47
01:38:10|35532.47
01:38:10|35532.47
01:38:12|35532.47
01:38:13|35532.47
01:38:14|35532.47
01:38:15|35532.47
01:38:16|35532.47
01:38:17|35532.47
01:38:17|35532.47
01:38:18|35532.47
01:38:20|35532.47
01:38:20|35532.47
01:38:22|35532.47
01:38:22|35532.47
01:38:24|35532.47
01:38:24|35532.47
01:38:25|35532.47
01:38:26|35532.47
01:38:27|35532.47
01:38:29|35532.47
01:38:29|35532.47
01:38:31|35532.47
01:38:32|35532.47
01:38:33|35532.47
01:38:33|35532.47
01:38:34|35532.47
01:38:36|35532.47
01:38:36|35547.26
01:38:37|35547.26
01:38:38|35540.97
01:38:39|35547.26
01:38:41|35547.23
01:38:42|35547.23
01:38:42|35547.23
01:38:44|35540.35
01:38:45|35540.35
01:38:46|35540.35
01:38:47|35540.35
01:38:47|35538.17
01:38:49|35538.17
01:38:50|35538.17
01:38:51|35538.17
01:38:52|35532.85
01:38:53|35532.85
01:38:54|35532.85
01:38:55|35532.85
01:38:56|35534.22
01:38:57|35534.22
01:38:58|35534.22
01:38:59|35534.22
01:39:00|35534.22
01:39:02|35534.22
01:39:03|35534.22
01:39:04|35534.22
01:39:05|35534.22
01:39:07|35538.23
01:39:07|35538.22
01:39:08|35541.58
01:39:09|35541.58
01:39:10|35541.58
01:39:11|35541.58
01:39:12|35534.87
01:39:13|35534.87
01:39:14|35534.87
01:39:15|35534.87
01:39:16|35534.87
01:39:17|35536.71
01:39:19|35536.78
01:39:20|35536.78
01:39:20|35536.78
01:39:22|35539.77
01:39:23|35539.77
01:39:24|35539.77
01:39:25|35545.73
01:39:26|35545.73
01:39:26|35545.73
01:39:28|35545.73
01:39:29|35545.73
01:39:30|35545.73
01:39:30|35545.73
01:39:32|35556.25
01:39:33|35556.25
01:39:34|35556.25
01:39:35|35556.25
01:39:36|35556.25
01:39:37|35556.25
01:39:38|35556.25
01:39:39|35556.25
01:39:39|35548.56
01:39:41|35548.56
01:39:41|35548.56
01:39:42|35548.56
01:39:44|35548.56
01:39:45|35548.56
01:39:46|35548.56
01:39:46|35548.56
01:39:47|35548.56
01:39:49|35548.56
01:39:50|35548.56
01:39:51|35542.99
01:39:52|35542.99
01:39:53|35542.99
01:39:53|35542.99
01:39:55|35542.99
01:39:56|35542.99
01:39:57|35542.99
01:39:57|35542.99
01:39:59|35542.99
01:40:00|35542.99
01:40:01|35542.99
01:40:02|35542.99
01:40:03|35542.99
01:40:05|35542.99
01:40:06|35543.02
01:40:07|35543.02
01:40:08|35543.02
01:40:09|35543.02
01:40:11|35549.59
01:40:11|35549.59
01:40:13|35549.59
01:40:14|35549.59
01:40:15|35549.59
01:40:16|35546.44
01:40:17|35554.17
01:40:19|35561.48
01:40:19|35561.48
01:40:21|35561.48
01:40:22|35561.48
01:40:22|35561.48
01:40:24|35561.48
01:40:24|35561.48
01:40:25|35561.48
01:40:27|35561.48
01:40:27|35553.83
01:40:29|35543.62
01:40:29|35543.62
01:40:30|35543.62
01:40:31|35543.62
01:40:33|35543.62
01:40:33|35543.62
01:40:35|35543.62
01:40:36|35543.62
01:40:36|35543.62
01:40:38|35545.04
01:40:39|35545.04
01:40:40|35545.04
01:40:40|35544.76
01:40:42|35544.53
01:40:43|35544.53
01:40:44|35542.97
01:40:44|35542.97
01:40:45|35542.97
01:40:47|35542.97
01:40:47|35542.93
01:40:49|35530.5
01:40:50|35520.84
01:40:51|35520.84
01:40:52|35520.84
01:40:53|35518.36
01:40:54|35518.36
01:40:54|35518.36
01:40:55|35518.36
01:40:57|35518.36
01:40:58|35518.36
01:40:59|35518.36
01:41:00|35518.36
01:41:00|35518.36
01:41:01|35518.36
01:41:03|35507.31
01:41:04|35507.31
01:41:05|35507.31
01:41:06|35507.31
01:41:07|35520.73
01:41:08|35520.73
01:41:10|35520.73
01:41:10|35520.73
01:41:11|35520.73
01:41:12|35520.73
01:41:13|35520.73
01:41:14|35520.73
01:41:15|35520.73
01:41:16|35520.73
01:41:17|35520.73
01:41:18|35526.39
01:41:19|35526.39
01:41:20|35526.39
01:41:21|35526.39
01:41:22|35526.39
01:41:23|35526.39
01:41:24|35526.39
01:41:25|35526.39
01:41:27|35526.39
01:41:27|35526.39
01:41:28|35526.39
01:41:29|35526.39
01:41:30|35526.39
01:41:32|35526.39
01:41:33|35526.39
01:41:33|35529.67
01:41:35|35529.67
01:41:36|35529.67
01:41:37|35529.67
01:41:38|35532.16
01:41:39|35532.16
01:41:40|35528.84
01:41:41|35528.84
01:41:42|35528.84
01:41:43|35528.84
01:41:43|35528.84
01:41:45|35532.93
01:41:45|35532.93
01:41:46|35532.93
01:41:47|35522.84
01:41:49|35522.05
01:41:50|35522.05
01:41:51|35520.54
01:41:52|35520.54
01:41:53|35520.54
01:41:54|35520.54
01:41:55|35520.54
01:41:56|35520.54
01:41:57|35517.74
01:41:58|35515.57
01:41:59|35515.57
01:42:00|35515.57
01:42:01|35515.57
01:42:02|35515.57
01:42:03|35515.57
01:42:05|35514.9
01:42:06|35514.9
01:42:07|35514.9
01:42:08|35514.9
01:42:09|35514.9
01:42:11|35514.9
01:42:11|35514.9
01:42:13|35514.9
01:42:14|35514.9
01:42:15|35514.9
01:42:16|35514.9
01:42:16|35533.06
01:42:17|35533.06
01:42:18|35533.06
01:42:19|35533.06
01:42:20|35531.68
01:42:21|35523.36
01:42:23|35523.82
01:42:23|35523.82
01:42:24|35523.82
01:42:26|35536.65
01:42:27|35536.65
01:42:28|35536.65
01:42:29|35536.65
01:42:30|35536.65
01:42:31|35536.65
01:42:32|35536.65
01:42:33|35536.65
01:42:34|35536.65
01:42:35|35536.65
01:42:36|35536.65
01:42:37|35536.65
01:42:38|35536.76
01:42:39|35536.76
01:42:40|35536.76
01:42:41|35537.39
01:42:42|35537.39
01:42:43|35537.39
01:42:44|35537.39
01:42:45|35537.39
01:42:46|35537.39
01:42:47|35537.39
01:42:48|35537.39
01:42:49|35537.39
01:42:50|35537.39
01:42:51|35537.39
01:42:52|35537.39
01:42:53|35537.39
01:42:54|35537.39
01:42:55|35537.39
01:42:56|35537.39
01:42:57|35537.39
01:42:58|35537.39
01:42:59|35537.39
01:43:00|35537.39
01:43:01|35537.39
01:43:02|35537.39
01:43:03|35537.39
01:43:04|35537.39
01:43:05|35528.54
01:43:06|35528.54
01:43:08|35526.14
01:43:08|35524.49
01:43:09|35524.48
01:43:11|35524.4
01:43:11|35524.4
01:43:13|35514.81
01:43:14|35503.72
01:43:15|35503.72
01:43:16|35503.72
01:43:17|35530.94
01:43:18|35530.94
01:43:19|35530.94
01:43:20|35540.59
01:43:21|35540.59
01:43:23|35540.59
01:43:23|35540.59
01:43:24|35540.59
01:43:25|35540.59
01:43:26|35540.59
01:43:27|35540.59
01:43:28|35541.44
01:43:29|35541.44
01:43:31|35541.44
01:43:31|35541.44
01:43:32|35541.44
01:43:34|35541.44
01:43:35|35541.44
01:43:36|35541.44
01:43:37|35541.44
01:43:38|35541.44
01:43:39|35541.44
01:43:40|35541.44
01:43:41|35541.44
01:43:42|35541.44
01:43:43|35541.44
01:43:44|35541.44
01:43:45|35541.44
01:43:46|35541.44
01:43:47|35541.44
01:43:47|35541.44
01:43:49|35541.44
01:43:50|35541.44
01:43:51|35535.9
01:43:52|35535.9
01:43:53|35535.9
01:43:54|35535.9
01:43:55|35535.9
01:43:56|35535.9
01:43:57|35535.9
01:43:58|35535.9
01:43:59|35535.9
01:44:00|35535.9
01:44:01|35535.9
01:44:02|35535.9
01:44:03|35535.9
01:44:04|35546.02
01:44:05|35535.23
01:44:07|35535.23
01:44:07|35535.23
01:44:09|35535.23
01:44:10|35535.23
01:44:11|35535.23
01:44:12|35535.23
01:44:12|35535.23
01:44:14|35534.75
01:44:16|35534.75
01:44:17|35534.75
01:44:18|35514.6
01:44:19|35503.79
01:44:20|35503.79
01:44:20|35503.79
01:44:21|35503.79
01:44:23|35502.93
01:44:24|35502.93
01:44:25|35501.95
01:44:26|35501.95
01:44:27|35501.95
01:44:28|35501.95
01:44:29|35501.95
01:44:30|35501.95
01:44:31|35501.95
01:44:32|35502.49
01:44:33|35502.49
01:44:34|35502.49
01:44:35|35507.34
01:44:37|35507.34
01:44:37|35507.34
01:44:38|35510.94
01:44:39|35514.92
01:44:40|35514.92
01:44:41|35508.43
01:44:42|35508.43
01:44:43|35508.43
01:44:44|35508.43
01:44:45|35508.74
01:44:46|35508.74
01:44:48|35505.29
01:44:49|35505.29
01:44:50|35505.29
01:44:51|35505.29
01:44:52|35504.69
01:44:53|35504.69
01:44:54|35504.69
01:44:55|35504.69
01:44:56|35504.69
01:44:57|35504.69
01:44:58|35504.69
01:44:59|35504.69
01:45:00|35504.69
01:45:01|35504.69
01:45:02|35504.69
01:45:03|35504.69
01:45:04|35504.69
01:45:05|35504.69
01:45:07|35504.69
01:45:08|35504.69
01:45:08|35502.8
01:45:10|35502.8
01:45:11|35502.8
01:45:13|35502.8
01:45:13|35502.8
01:45:14|35502.8
01:45:15|35502.8
01:45:16|35502.8
01:45:18|35502.8
01:45:19|35502.8
01:45:20|35502.8
01:45:21|35502.8
01:45:21|35502.8
01:45:23|35502.8
01:45:24|35502.8
01:45:24|35502.8
01:45:26|35502.8
01:45:27|35502.8
01:45:28|35502.8
01:45:29|35502.8
01:45:30|35502.8
01:45:31|35502.8
01:45:32|35502.8
01:45:33|35502.8
01:45:34|35512.3
01:45:35|35512.3
01:45:36|35521.38
01:45:37|35521.38
01:45:38|35521.38
01:45:39|35521.38
01:45:40|35521.38
01:45:41|35521.38
01:45:42|35521.38
01:45:43|35521.38
01:45:44|35521.38
01:45:45|35521.38
01:45:46|35521.38
01:45:47|35521.38
01:45:48|35521.38
01:45:49|35521.38
01:45:50|35521.38
01:45:52|35521.38
01:45:52|35504.8
01:45:53|35504.8
01:45:54|35504.8
01:45:55|35504.8
01:45:56|35504.8
01:45:57|35504.8
01:45:58|35504.8
01:45:59|35504.8
01:46:00|35504.8
01:46:01|35504.8
01:46:02|35504.8
01:46:03|35504.8
01:46:04|35504.8
01:46:05|35504.8
01:46:06|35504.69
01:46:08|35504.69
01:46:09|35504.69
01:46:10|35504.69
01:46:11|35504.69
01:46:12|35504.69
01:46:13|35504.69
01:46:15|35519.7
01:46:15|35519.7
01:46:17|35515.86
01:46:18|35515.86
01:46:19|35515.86
01:46:20|35515.86
01:46:20|35515.86
01:46:22|35515.86
01:46:23|35515.86
01:46:24|35515.86
01:46:25|35515.86
01:46:26|35515.86
01:46:27|35515.86
01:46:28|35515.86
01:46:29|35515.86
01:46:30|35515.86
01:46:31|35515.86
01:46:32|35515.86
01:46:33|35515.86
01:46:34|35515.86
01:46:35|35515.86
01:46:36|35515.86
01:46:37|35515.86
01:46:38|35515.86
01:46:39|35510.7
01:46:40|35510.7
01:46:41|35510.7
01:46:42|35510.7
01:46:43|35510.7
01:46:45|35510.7
01:46:45|35510.7
01:46:46|35510.7
01:46:47|35510.7
01:46:48|35510.7
01:46:49|35510.7
01:46:50|35510.7
01:46:51|35510.7
01:46:52|35510.7
01:46:53|35510.7
01:46:54|35510.7
01:46:55|35499.64
01:46:56|35499.64
01:46:57|35499.64
01:46:58|35499.64
01:46:59|35499.64
01:47:00|35499.64
01:47:01|35491.68
01:47:02|35491.68
01:47:03|35491.68
01:47:04|35491.68
01:47:05|35491.68
01:47:06|35491.68
01:47:07|35491.68
01:47:09|35491.68
01:47:10|35496.36
01:47:11|35497.98
01:47:13|35497.84
01:47:13|35497.84
01:47:14|35497.84
01:47:15|35497.84
01:47:17|35492.3
01:47:18|35508.53
01:47:19|35508.53
01:47:20|35508.53
01:47:21|35508.53
01:47:22|35508.53
01:47:23|35508.53
01:47:24|35508.53
01:47:25|35500.84
01:47:26|35500.84
01:47:27|35500.84
01:47:28|35500.84
01:47:29|35500.84
01:47:30|35500.84
01:47:31|35500.84
01:47:33|35500.84
01:47:33|35503.39
01:47:34|35503.39
01:47:35|35503.39
01:47:37|35503.39
01:47:38|35503.39
01:47:38|35503.39
01:47:39|35503.39
01:47:41|35503.39
01:47:41|35507.05
01:47:42|35507.05
01:47:43|35507.05
01:47:44|35507.05
01:47:46|35507.05
01:47:47|35507.05
01:47:48|35507.05
01:47:49|35507.05
01:47:50|35507.05
01:47:50|35507.05
01:47:51|35507.05
01:47:52|35507.05
01:47:54|35507.05
01:47:54|35507.05
01:47:56|35507.05
01:47:57|35504.16
01:47:58|35491.3
01:47:59|35471.96
01:47:59|35471.96
01:48:01|35471.96
01:48:02|35471.96
01:48:03|35471.96
01:48:04|35471.96
01:48:05|35471.96
01:48:06|35471.96
01:48:07|35471.96
01:48:08|35471.96
01:48:09|35471.96
01:48:10|35471.96
01:48:11|35471.96
01:48:13|35471.96
01:48:14|35471.96
01:48:15|35471.96
01:48:16|35471.96
01:48:17|35471.96
01:48:18|35471.96
01:48:20|35471.96
01:48:21|35471.96
01:48:22|35471.96
01:48:23|35471.96
01:48:24|35471.96
01:48:25|35447.11
01:48:26|35445.09
01:48:28|35458.19
01:48:28|35458.19
01:48:30|35458.19
01:48:30|35458.19
01:48:31|35458.19
01:48:32|35458.19
01:48:34|35458.19
01:48:35|35458.1
01:48:35|35458.1
01:48:37|35458.1
01:48:37|35458.1
01:48:38|35458.1
01:48:40|35458.1
01:48:41|35458.1
01:48:42|35458.1
01:48:43|35458.1
01:48:44|35458.1
01:48:45|35458.1
01:48:46|35458.1
01:48:47|35458.1
01:48:48|35458.1
01:48:49|35458.1
01:48:50|35458.1
01:48:51|35458.1
01:48:51|35458.1
01:48:53|35458.1
01:48:53|35458.1
01:48:55|35458.1
01:48:56|35458.1
01:48:57|35458.1
01:48:58|35458.1
01:48:58|35458.1
01:48:59|35458.1
01:49:00|35458.1
01:49:02|35458.1
01:49:03|35477.24
01:49:04|35477.35
01:49:04|35477.35
01:49:06|35477.35
01:49:07|35478.78
01:49:08|35478.78
01:49:09|35478.78
01:49:10|35471.94
01:49:12|35471.94
01:49:13|35471.94
01:49:14|35471.94
01:49:15|35471.94
01:49:16|35471.94
01:49:17|35471.94
01:49:18|35471.94
01:49:19|35471.94
01:49:20|35471.94
01:49:22|35471.94
01:49:22|35471.94
01:49:23|35471.94
01:49:24|35471.94
01:49:25|35471.94
01:49:26|35471.94
01:49:27|35471.94
01:49:28|35471.94
01:49:29|35471.94
01:49:30|35471.94
01:49:31|35471.94
01:49:33|35458.22
01:49:33|35458.22
01:49:35|35458.22
01:49:35|35460.89
01:49:36|35460.89
01:49:38|35460.89
01:49:38|35460.89
01:49:40|35460.89
01:49:40|35460.89
01:49:41|35460.89
01:49:42|35460.89
01:49:43|35460.89
01:49:44|35460.89
01:49:46|35460.89
01:49:46|35460.89
01:49:47|35460.89
01:49:48|35460.89
01:49:50|35460.89
01:49:50|35460.89
01:49:51|35459.8
01:49:53|35459.8
01:49:53|35459.8
01:49:55|35459.8
01:49:55|35459.8
01:49:57|35459.8
01:49:57|35459.8
01:49:58|35462.74
01:49:59|35462.74
01:50:00|35462.74
01:50:01|35462.74
01:50:03|35455.16
01:50:03|35455.16
01:50:04|35461.45
01:50:05|35461.45
01:50:06|35461.45
01:50:07|35461.45
01:50:08|35461.45
01:50:09|35461.45
01:50:10|35461.45
01:50:12|35461.45
01:50:14|35461.45
01:50:15|35461.45
01:50:16|35461.45
01:50:17|35461.45
01:50:18|35461.45
01:50:19|35461.45
01:50:21|35461.45
01:50:22|35458.1
01:50:23|35458.1
01:50:24|35458.1
01:50:25|35458.1
01:50:25|35458.1
01:50:27|35458.56
01:50:28|35459.05
01:50:29|35459.05
01:50:30|35459.05
01:50:31|35459.05
01:50:32|35459.05
01:50:32|35459.05
01:50:33|35463.1
01:50:35|35463.1
01:50:36|35462.88
01:50:36|35463.07
01:50:38|35461.58
01:50:38|35461.58
01:50:40|35461.58
01:50:40|35461.58
01:50:42|35461.58
01:50:43|35461.58
01:50:44|35461.58
01:50:45|35461.58
01:50:46|35461.58
01:50:47|35461.58
01:50:48|35461.58
01:50:49|35461.15
01:50:50|35461.15
01:50:51|35461.15
01:50:52|35439.97
01:50:53|35439.97
01:50:54|35439.97
01:50:55|35439.97
01:50:56|35439.97
01:50:57|35435.68
01:50:58|35424.13
01:50:59|35424.13
01:51:00|35431.64
01:51:01|35431.64
01:51:02|35431.33
01:51:03|35431.33
01:51:04|35431.33
01:51:05|35431.33
01:51:06|35431.33
01:51:07|35431.33
01:51:08|35429.78
01:51:09|35429.78
01:51:10|35429.78
01:51:11|35429.78
01:51:12|35429.78
01:51:14|35429.78
01:51:15|35438.85
01:51:15|35438.85
01:51:17|35438.85
01:51:18|35438.85
01:51:19|35438.85
01:51:19|35438.85
01:51:21|35439.39
01:51:22|35439.39
01:51:23|35439.39
01:51:24|35439.39
01:51:25|35436.75
01:51:26|35436.75
01:51:27|35441.23
01:51:28|35441.23
01:51:29|35441.23
01:51:30|35435.38
01:51:31|35435.38
01:51:32|35435.38
01:51:33|35435.38
01:51:34|35435.38
01:51:35|35435.38
01:51:36|35435.38
01:51:37|35435.38
01:51:38|35435.38
01:51:39|35441.85
01:51:40|35441.85
01:51:41|35441.85
01:51:42|35428.09
01:51:43|35428.09
01:51:44|35428.09
01:51:45|35428.09
01:51:46|35428.09
01:51:47|35428.09
01:51:48|35428.09
01:51:49|35428.09
01:51:50|35428.09
01:51:51|35428.09
01:51:52|35428.09
01:51:53|35420.38
01:51:54|35402.39
01:51:55|35400.
01:51:56|35400.
01:51:57|35400.
01:51:58|35400.
01:51:59|35400.
01:52:01|35392.4
01:52:01|35392.4
01:52:02|35392.41
01:52:03|35392.41
01:52:04|35391.43
01:52:05|35391.43
01:52:06|35391.43
01:52:07|35392.4
01:52:08|35392.4
01:52:09|35392.4
01:52:10|35392.4
01:52:11|35392.4
01:52:12|35392.4
01:52:14|35392.4
01:52:14|35380.4
01:52:16|35380.4
01:52:17|35380.4
01:52:17|35380.4
01:52:19|35380.4
01:52:20|35380.4
01:52:21|35387.37
01:52:22|35387.37
01:52:23|35391.21
01:52:24|35389.88
01:52:25|35389.88
01:52:27|35389.88
01:52:27|35389.88
01:52:28|35389.88
01:52:29|35389.88
01:52:30|35389.88
01:52:31|35389.88
01:52:32|35378.48
01:52:33|35378.48
01:52:34|35378.48
01:52:35|35378.48
01:52:36|35378.48
01:52:38|35378.48
01:52:38|35378.48
01:52:39|35378.48
01:52:41|35378.48
01:52:41|35378.48
01:52:42|35378.48
01:52:43|35396.5
01:52:44|35396.5
01:52:45|35398.84
01:52:46|35398.84
01:52:48|35398.84
01:52:48|35398.84
01:52:49|35398.84
01:52:50|35397.84
01:52:52|35398.21
01:52:52|35398.21
01:52:53|35403.83
01:52:55|35410.
01:52:56|35410.
01:52:57|35410.
01:52:58|35410.
01:52:59|35410.
01:53:00|35413.09
01:53:01|35413.09
01:53:02|35413.09
01:53:03|35413.09
01:53:04|35413.09
01:53:05|35413.09
01:53:06|35414.9
01:53:07|35414.9
01:53:08|35416.21
01:53:09|35416.21
01:53:10|35416.21
01:53:11|35416.21
01:53:12|35416.21
01:53:13|35416.21
01:53:14|35399.41
01:53:15|35399.41
01:53:17|35399.41
01:53:17|35399.41
01:53:18|35399.41
01:53:20|35399.41
01:53:20|35399.41
01:53:22|35399.41
01:53:23|35399.41
01:53:24|35399.41
01:53:25|35399.41
01:53:26|35399.41
01:53:27|35399.41
01:53:28|35399.41
01:53:30|35415.3
01:53:30|35415.3
01:53:32|35419.54
01:53:33|35419.54
01:53:33|35419.54
01:53:34|35419.54
01:53:36|35419.54
01:53:36|35419.54
01:53:38|35419.54
01:53:38|35407.15
01:53:40|35407.15
01:53:41|35407.15
01:53:42|35418.1
01:53:43|35418.1
01:53:44|35418.1
01:53:45|35418.1
01:53:46|35418.1
01:53:48|35418.1
01:53:48|35418.1
01:53:49|35418.1
01:53:50|35399.57
01:53:51|35399.57
01:53:52|35399.57
01:53:53|35399.57
01:53:54|35399.57
01:53:55|35399.57
01:53:56|35399.57
01:53:57|35399.57
01:53:58|35399.57
01:53:59|35399.57
01:54:00|35399.57
01:54:02|35399.57
01:54:02|35399.57
01:54:03|35403.21
01:54:04|35403.21
01:54:05|35403.21
01:54:07|35403.21
01:54:07|35403.21
01:54:09|35403.21
01:54:10|35403.21
01:54:11|35403.21
01:54:12|35412.06
01:54:13|35412.06
01:54:13|35412.06
01:54:15|35412.06
01:54:16|35412.06
01:54:17|35414.72
01:54:19|35414.72
01:54:20|35412.44
01:54:20|35412.44
01:54:22|35412.44
01:54:22|35412.44
01:54:24|35412.03
01:54:25|35412.03
01:54:26|35412.03
01:54:27|35412.03
01:54:28|35412.03
01:54:29|35412.03
01:54:30|35412.03
01:54:31|35412.03
01:54:32|35412.03
01:54:33|35412.03
01:54:34|35412.03
01:54:35|35412.03
01:54:36|35412.03
01:54:37|35412.03
01:54:38|35395.55
01:54:38|35395.55
01:54:40|35395.55
01:54:41|35395.55
01:54:42|35395.55
01:54:43|35395.55
01:54:44|35395.55
01:54:45|35395.55
01:54:46|35395.55
01:54:47|35395.55
01:54:48|35395.55
01:54:49|35395.55
01:54:50|35395.55
01:54:50|35395.55
01:54:52|35395.55
01:54:53|35374.82
01:54:54|35374.82
01:54:55|35374.82
01:54:56|35374.82
01:54:57|35374.82
01:54:58|35374.82
01:54:59|35374.82
01:55:00|35374.82
01:55:01|35374.82
01:55:02|35363.97
01:55:03|35363.91
01:55:04|35363.91
01:55:05|35367.96
01:55:06|35367.96
01:55:07|35367.96
01:55:08|35367.96
01:55:09|35367.96
01:55:10|35379.96
01:55:11|35379.96
01:55:12|35379.96
01:55:13|35379.96
01:55:14|35379.96
01:55:15|35379.96
01:55:16|35379.96
01:55:17|35379.96
01:55:19|35379.96
01:55:20|35379.96
01:55:21|35379.96
01:55:22|35379.96
01:55:24|35379.96
01:55:24|35379.96
01:55:25|35379.96
01:55:27|35379.96
01:55:28|35379.96
01:55:29|35379.96
01:55:30|35379.96
01:55:31|35379.96
01:55:32|35379.96
01:55:32|35379.96
01:55:34|35379.96
01:55:35|35379.96
01:55:36|35379.96
01:55:37|35379.96
01:55:38|35379.96
01:55:39|35379.96
01:55:40|35379.96
01:55:41|35379.96
01:55:42|35379.96
01:55:43|35379.96
01:55:44|35379.96
01:55:45|35387.2
01:55:46|35387.2
01:55:47|35387.2
01:55:47|35387.2
01:55:48|35387.2
01:55:50|35387.2
01:55:51|35387.2
01:55:51|35387.2
01:55:53|35387.2
01:55:54|35387.2
01:55:55|35387.2
01:55:55|35387.2
01:55:57|35394.48
01:55:58|35394.48
01:55:59|35394.48
01:56:00|35394.48
01:56:01|35394.48
01:56:02|35394.48
01:56:03|35394.48
01:56:03|35394.48
01:56:05|35394.48
01:56:06|35394.48
01:56:07|35394.48
01:56:08|35394.48
01:56:09|35394.48
01:56:10|35394.48
01:56:11|35394.48
01:56:12|35391.84
01:56:13|35391.84
01:56:14|35391.84
01:56:16|35391.84
01:56:16|35391.84
01:56:18|35391.84
01:56:19|35389.47
01:56:20|35389.47
01:56:21|35389.47
01:56:22|35389.47
01:56:23|35389.47
01:56:25|35405.55
01:56:26|35405.55
01:56:27|35405.55
01:56:28|35405.55
01:56:29|35384.63
01:56:30|35380.1
01:56:30|35380.1
01:56:32|35380.1
01:56:33|35375.03
01:56:34|35375.03
01:56:35|35375.03
01:56:36|35375.03
01:56:37|35375.03
01:56:38|35375.03
01:56:39|35376.05
01:56:40|35376.05
01:56:41|35376.05
01:56:42|35375.
01:56:43|35375.
01:56:44|35375.
01:56:45|35375.
01:56:46|35375.
01:56:47|35375.
01:56:48|35375.
01:56:49|35375.
01:56:51|35375.
01:56:51|35375.
01:56:52|35375.
01:56:53|35375.
01:56:54|35375.
01:56:55|35375.
01:56:56|35369.76
01:56:57|35372.84
01:56:58|35372.84
01:56:59|35368.45
01:57:00|35354.19
01:57:01|35354.19
01:57:02|35354.19
01:57:03|35354.19
01:57:04|35354.19
01:57:05|35354.19
01:57:06|35354.19
01:57:07|35354.19
01:57:08|35354.19
01:57:09|35354.19
01:57:10|35354.19
01:57:11|35354.19
01:57:12|35354.19
01:57:13|35354.19
01:57:14|35354.19
01:57:15|35363.91
01:57:16|35363.91
01:57:17|35363.91
01:57:19|35363.91
01:57:19|35363.91
01:57:21|35363.91
01:57:22|35363.91
01:57:23|35363.91
01:57:25|35363.91
01:57:25|35363.91
01:57:27|35363.91
01:57:28|35369.31
01:57:29|35369.31
01:57:29|35369.31
01:57:30|35369.31
01:57:32|35369.31
01:57:33|35371.72
01:57:34|35371.72
01:57:35|35371.72
01:57:36|35371.72
01:57:37|35371.72
01:57:38|35371.72
01:57:39|35371.72
01:57:40|35371.72
01:57:41|35369.35
01:57:42|35369.34
01:57:43|35369.34
01:57:43|35369.34
01:57:45|35369.34
01:57:46|35369.34
01:57:47|35369.87
01:57:48|35369.87
01:57:49|35369.87
01:57:50|35369.87
01:57:51|35369.87
01:57:52|35369.87
01:57:53|35369.87
01:57:54|35369.87
01:57:55|35369.87
01:57:57|35369.87
01:57:57|35369.87
01:57:58|35369.87
01:57:59|35350.09
01:58:00|35352.58
01:58:01|35352.58
01:58:02|35352.58
01:58:03|35352.58
01:58:04|35352.58
01:58:05|35352.58
01:58:06|35352.58
01:58:07|35352.58
01:58:08|35352.58
01:58:09|35352.58
01:58:10|35352.58
01:58:11|35352.58
01:58:12|35340.2
01:58:13|35340.2
01:58:14|35340.2
01:58:15|35340.2
01:58:16|35340.2
01:58:17|35340.2
01:58:18|35340.2
01:58:20|35340.2
01:58:20|35340.2
01:58:22|35340.2
01:58:23|35340.2
01:58:24|35339.43
01:58:25|35339.43
01:58:27|35349.31
01:58:28|35333.74
01:58:28|35333.74
01:58:30|35338.
01:58:30|35338.
01:58:32|35338.
01:58:33|35338.
01:58:34|35338.
01:58:34|35338.
01:58:35|35338.
01:58:37|35346.04
01:58:38|35357.39
01:58:39|35357.38
01:58:39|35358.62
01:58:41|35358.62
01:58:41|35358.62
01:58:43|35363.66
01:58:44|35364.51
01:58:44|35364.51
01:58:45|35364.51
01:58:47|35364.51
01:58:47|35364.51
01:58:48|35374.67
01:58:49|35368.46
01:58:51|35368.46
01:58:52|35368.46
01:58:52|35373.96
01:58:53|35373.96
01:58:54|35373.96
01:58:55|35373.96
01:58:57|35373.96
01:58:57|35373.96
01:58:59|35373.96
01:58:59|35373.96
01:59:00|35373.96
01:59:01|35373.96
01:59:02|35369.83
01:59:04|35369.83
01:59:05|35369.83
01:59:06|35365.83
01:59:06|35365.83
01:59:07|35368.34
01:59:09|35368.34
01:59:09|35368.34
01:59:11|35368.34
01:59:12|35368.34
01:59:12|35368.34
01:59:14|35368.34
01:59:15|35368.34
01:59:16|35368.34
01:59:17|35368.33
01:59:18|35368.33
01:59:19|35368.33
01:59:20|35368.33
01:59:21|35368.33
01:59:23|35378.98
01:59:24|35378.98
01:59:25|35378.98
01:59:26|35378.98
01:59:27|35378.98
01:59:28|35378.98
01:59:29|35378.98
01:59:30|35378.98
01:59:31|35378.98
01:59:32|35378.98
01:59:33|35378.9
01:59:34|35378.9
01:59:36|35378.9
01:59:37|35378.84
01:59:38|35380.93
01:59:38|35389.53
01:59:40|35389.53
01:59:40|35378.83
01:59:42|35378.83
01:59:42|35378.83
01:59:44|35378.83
01:59:45|35378.83
01:59:46|35378.83
01:59:47|35378.83
01:59:48|35378.83
01:59:49|35366.91
01:59:50|35366.91
01:59:50|35366.91
01:59:52|35366.91
01:59:53|35366.91
01:59:54|35366.91
01:59:55|35366.91
01:59:56|35366.91
01:59:57|35366.91
01:59:58|35366.91
01:59:59|35362.43
02:00:00|35362.43
02:00:01|35362.43
02:00:02|35362.43
02:00:03|35362.43
02:00:05|35362.43
02:00:05|35362.43
02:00:06|35362.43
02:00:07|35362.43
02:00:08|35355.03
02:00:09|35352.84
02:00:10|35352.84
02:00:11|35344.99
02:00:12|35344.99
02:00:13|35344.99
02:00:14|35344.99
02:00:16|35344.99
02:00:16|35344.99
02:00:17|35345.81
02:00:19|35347.48
02:00:19|35347.48
02:00:21|35347.48
02:00:22|35347.48
02:00:23|35347.48
02:00:25|35347.48
02:00:25|35347.48
02:00:27|35347.48
02:00:28|35347.48
02:00:29|35347.48
02:00:30|35363.77
02:00:31|35363.77
02:00:32|35363.77
02:00:34|35363.77
02:00:34|35351.61
02:00:35|35351.61
02:00:36|35351.61
02:00:38|35351.61
02:00:38|35351.61
02:00:39|35364.2
02:00:40|35364.2
02:00:41|35364.2
02:00:42|35364.2
02:00:43|35364.2
02:00:44|35366.26
02:00:45|35366.26
02:00:46|35366.26
02:00:47|35366.26
02:00:48|35367.92
02:00:49|35367.82
02:00:50|35367.82
02:00:51|35367.82
02:00:52|35367.82
02:00:53|35367.82
02:00:55|35371.67
02:00:56|35371.67
02:00:57|35371.67
02:00:57|35371.67
02:00:59|35371.67
02:00:59|35371.67
02:01:00|35371.67
02:01:01|35371.67
02:01:02|35371.67
02:01:03|35371.67
02:01:05|35371.67
02:01:06|35371.67
02:01:07|35371.67
02:01:08|35371.67
02:01:09|35371.67
02:01:09|35371.67
02:01:11|35371.67
02:01:12|35371.67
02:01:13|35371.67
02:01:13|35371.67
02:01:15|35371.67
02:01:16|35371.67
02:01:17|35371.67
02:01:18|35371.67
02:01:18|35371.67
02:01:20|35371.67
02:01:21|35371.67
02:01:22|35371.67
02:01:23|35371.67
02:01:25|35371.67
02:01:25|35371.67
02:01:27|35372.18
02:01:28|35372.18
02:01:29|35372.18
02:01:30|35372.18
02:01:31|35372.18
02:01:33|35384.27
02:01:33|35384.27
02:01:34|35384.27
02:01:35|35384.27
02:01:36|35384.27
02:01:37|35384.27
02:01:39|35396.64
02:01:39|35396.64
02:01:41|35396.64
02:01:41|35396.64
02:01:43|35396.64
02:01:44|35396.64
02:01:45|35396.64
02:01:45|35396.64
02:01:47|35396.64
02:01:48|35396.64
02:01:49|35396.64
02:01:49|35396.64
02:01:51|35396.64
02:01:51|35396.64
02:01:52|35396.64
02:01:53|35396.64
02:01:54|35396.64
02:01:56|35396.64
02:01:57|35395.09
02:01:58|35395.09
02:01:59|35395.09
02:02:00|35395.09
02:02:01|35395.09
02:02:02|35395.09
02:02:03|35395.09
02:02:04|35395.09
02:02:05|35395.09
02:02:06|35395.09
02:02:07|35395.09
02:02:08|35395.09
02:02:09|35395.09
02:02:11|35395.09
02:02:12|35395.09
02:02:13|35395.09
02:02:13|35395.09
02:02:14|35395.09
02:02:16|35395.09
02:02:17|35403.29
02:02:17|35403.46
02:02:19|35403.46
02:02:19|35403.46
02:02:20|35403.46
02:02:21|35403.46
02:02:22|35414.31
02:02:24|35414.31
02:02:25|35414.31
02:02:27|35407.53
02:02:27|35407.53
02:02:28|35407.53
02:02:30|35407.53
02:02:31|35407.53
02:02:32|35407.53
02:02:33|35407.53
02:02:34|35407.53
02:02:35|35407.53
02:02:36|35407.53
02:02:38|35407.53
02:02:39|35405.86
02:02:39|35405.86
02:02:41|35400.16
02:02:42|35400.16
02:02:43|35400.16
02:02:44|35400.16
02:02:45|35400.18
02:02:46|35400.18
02:02:47|35400.18
02:02:48|35399.26
02:02:49|35399.26
02:02:51|35399.26
02:02:52|35399.26
02:02:52|35399.26
02:02:54|35399.26
02:02:55|35399.26
02:02:56|35399.26
02:02:57|35399.26
02:02:58|35399.26
02:02:59|35399.26
02:03:00|35399.26
02:03:01|35399.26
02:03:02|35399.26
02:03:03|35399.26
02:03:04|35399.26
02:03:05|35399.26
02:03:06|35390.22
02:03:06|35390.22
02:03:08|35390.22
02:03:08|35390.22
02:03:10|35390.22
02:03:11|35390.22
02:03:12|35390.22
02:03:13|35390.22
02:03:14|35390.22
02:03:15|35390.22
02:03:16|35390.22
02:03:17|35385.02
02:03:18|35385.02
02:03:19|35385.02
02:03:20|35385.02
02:03:21|35385.02
02:03:22|35385.02
02:03:23|35385.03
02:03:24|35385.03
02:03:26|35385.08
02:03:27|35385.08
02:03:28|35385.08
02:03:29|35385.09
02:03:30|35385.09
02:03:31|35385.09
02:03:33|35392.75
02:03:34|35392.75
02:03:35|35392.75
02:03:36|35392.75
02:03:37|35392.75
02:03:38|35392.75
02:03:39|35392.75
02:03:40|35392.75
02:03:41|35392.75
02:03:42|35392.75
02:03:43|35407.52
02:03:44|35407.52
02:03:44|35407.52
02:03:46|35407.52
02:03:46|35399.4
02:03:48|35399.4
02:03:49|35399.4
02:03:50|35399.4
02:03:51|35399.4
02:03:51|35399.4
02:03:53|35399.4
02:03:53|35399.4
02:03:55|35399.4
02:03:56|35399.4
02:03:58|35399.4
02:03:58|35399.4
02:03:59|35399.4
02:04:00|35399.4
02:04:01|35399.4
02:04:02|35399.4
02:04:03|35399.4
02:04:04|35399.4
02:04:05|35399.4
02:04:06|35399.4
02:04:07|35399.4
02:04:08|35399.4
02:04:09|35399.4
02:04:11|35399.4
02:04:12|35401.13
02:04:12|35401.13
02:04:14|35401.13
02:04:14|35401.13
02:04:16|35401.13
02:04:17|35401.13
02:04:18|35401.13
02:04:19|35401.13
02:04:19|35401.13
02:04:21|35388.73
02:04:22|35389.94
02:04:22|35373.31
02:04:24|35373.31
02:04:24|35373.31
02:04:26|35373.31
02:04:27|35373.31
02:04:29|35367.12
02:04:30|35367.12
02:04:31|35367.12
02:04:32|35367.12
02:04:33|35370.26
02:04:34|35370.26
02:04:35|35370.19
02:04:36|35370.28
02:04:37|35375.28
02:04:39|35375.28
02:04:39|35375.28
02:04:40|35375.09
02:04:41|35375.09
02:04:43|35375.09
02:04:44|35375.09
02:04:45|35375.09
02:04:46|35375.09
02:04:47|35375.09
02:04:48|35375.09
02:04:49|35375.09
02:04:50|35375.09
02:04:51|35375.09
02:04:52|35375.09
02:04:54|35375.53
02:04:54|35375.53
02:04:56|35382.04
02:04:57|35382.04
02:04:58|35382.04
02:04:59|35382.04
02:05:00|35382.04
02:05:01|35382.04
02:05:02|35382.04
02:05:03|35382.04
02:05:04|35382.04
02:05:05|35374.3
02:05:07|35374.3
02:05:07|35374.3
02:05:08|35374.3
02:05:10|35366.27
02:05:10|35366.27
02:05:12|35366.27
02:05:12|35366.27
02:05:13|35370.85
02:05:14|35368.63
02:05:16|35368.63
02:05:16|35368.63
02:05:18|35368.63
02:05:18|35368.63
02:05:19|35368.63
02:05:20|35368.63
02:05:21|35369.95
02:05:23|35369.95
02:05:23|35369.95
02:05:24|35368.8
02:05:26|35368.8
02:05:27|35368.8
02:05:28|35368.8
02:05:30|35368.8
02:05:31|35368.15
02:05:32|35368.15
02:05:33|35368.15
02:05:34|35368.15
02:05:35|35368.15
02:05:37|35365.26
02:05:37|35365.26
02:05:38|35365.26
02:05:40|35365.26
02:05:41|35365.26
02:05:41|35365.26
02:05:42|35365.26
02:05:44|35364.71
02:05:45|35364.71
02:05:46|35364.71
02:05:47|35364.71
02:05:48|35364.71
02:05:49|35364.71
02:05:50|35364.71
02:05:52|35355.79
02:05:52|35355.79
02:05:53|35355.79
02:05:54|35355.79
02:05:55|35355.79
02:05:57|35355.79
02:05:57|35355.79
02:05:58|35355.79
02:05:59|35355.79
02:06:00|35355.79
02:06:02|35355.79
02:06:02|35355.79
02:06:03|35355.79
02:06:04|35355.79
02:06:05|35355.79
02:06:07|35355.79
02:06:07|35355.79
02:06:08|35355.79
02:06:09|35355.79
02:06:10|35355.79
02:06:12|35355.79
02:06:12|35355.79
02:06:13|35355.79
02:06:15|35355.79
02:06:16|35355.79
02:06:17|35355.79
02:06:17|35364.12
02:06:19|35364.12
02:06:20|35364.12
02:06:21|35364.12
02:06:22|35364.12
02:06:23|35364.12
02:06:24|35364.12
02:06:25|35364.12
02:06:26|35364.12
02:06:27|35364.12
02:06:28|35364.12
02:06:29|35364.12
02:06:30|35364.12
02:06:32|35364.12
02:06:32|35364.12
02:06:34|35364.12
02:06:34|35364.12
02:06:36|35364.12
02:06:36|35364.12
02:06:37|35364.12
02:06:39|35364.12
02:06:39|35364.12
02:06:41|35364.12
02:06:42|35364.12
02:06:43|35364.12
02:06:44|35364.12
02:06:45|35364.12
02:06:46|35364.12
02:06:47|35364.12
02:06:48|35364.12
02:06:50|35364.12
02:06:51|35364.12
02:06:52|35364.12
02:06:54|35364.12
02:06:54|35364.12
02:06:55|35364.12
02:06:56|35364.12
02:06:57|35364.12
02:06:58|35364.12
02:06:59|35364.12
02:07:00|35364.12
02:07:01|35354.38
02:07:02|35354.38
02:07:03|35354.38
02:07:04|35354.38
02:07:06|35354.38
02:07:06|35354.38
02:07:07|35354.38
02:07:08|35356.5
02:07:09|35356.5
02:07:10|35356.5
02:07:11|35356.5
02:07:12|35356.5
02:07:13|35356.5
02:07:14|35364.56
02:07:15|35364.56
02:07:16|35364.56
02:07:17|35364.63
02:07:18|35364.63
02:07:19|35364.63
02:07:20|35364.63
02:07:21|35364.63
02:07:22|35364.63
02:07:23|35364.63
02:07:24|35364.63
02:07:26|35364.63
02:07:26|35364.63
02:07:27|35364.63
02:07:29|35364.63
02:07:29|35364.63
02:07:31|35343.7
02:07:32|35343.7
02:07:32|35340.91
02:07:34|35340.91
02:07:35|35340.91
02:07:36|35340.91
02:07:37|35339.72
02:07:38|35339.72
02:07:39|35339.72
02:07:40|35339.72
02:07:40|35339.72
02:07:42|35339.72
02:07:43|35339.72
02:07:44|35339.72
02:07:45|35339.72
02:07:46|35339.72
02:07:47|35339.72
02:07:48|35339.72
02:07:49|35339.72
02:07:50|35339.72
02:07:51|35339.72
02:07:52|35339.72
02:07:53|35339.72
02:07:54|35339.72
02:07:54|35339.72
02:07:56|35339.72
02:07:57|35339.72
02:07:58|35339.72
02:07:59|35339.72
02:08:00|35339.72
02:08:01|35339.72
02:08:02|35339.72
02:08:03|35339.72
02:08:04|35331.92
02:08:05|35331.92
02:08:06|35321.43
02:08:07|35321.43
02:08:08|35321.43
02:08:09|35319.44
02:08:10|35312.6
02:08:11|35314.18
02:08:12|35319.4
02:08:13|35319.4
02:08:14|35319.4
02:08:15|35319.4
02:08:16|35319.4
02:08:17|35314.63
02:08:18|35314.63
02:08:19|35314.63
02:08:20|35316.19
02:08:21|35316.77
02:08:22|35318.5
02:08:23|35318.5
02:08:24|35320.02
02:08:25|35320.02
02:08:26|35320.02
02:08:27|35320.02
02:08:28|35320.09
02:08:29|35320.09
02:08:30|35320.09
02:08:31|35323.39
02:08:32|35323.39
02:08:34|35323.39
02:08:34|35327.38
02:08:35|35327.38
02:08:37|35327.38
02:08:38|35327.38
02:08:39|35327.38
02:08:40|35327.38
02:08:41|35327.38
02:08:42|35327.38
02:08:43|35327.38
02:08:44|35325.19
02:08:46|35325.19
02:08:46|35325.19
02:08:47|35313.54
02:08:48|35313.54
02:08:49|35313.54
02:08:50|35313.54
02:08:52|35313.54
02:08:53|35313.54
02:08:53|35313.54
02:08:54|35313.54
02:08:56|35313.54
02:08:57|35313.54
02:08:57|35313.54
02:08:59|35312.97
02:08:59|35312.97
02:09:01|35312.97
02:09:02|35312.97
02:09:02|35312.97
02:09:03|35312.97
02:09:05|35312.97
02:09:06|35312.97
02:09:07|35312.97
02:09:08|35312.97
02:09:09|35312.97
02:09:10|35315.86
02:09:11|35315.86
02:09:12|35315.86
02:09:13|35315.86
02:09:14|35315.86
02:09:15|35315.86
02:09:16|35315.86
02:09:17|35315.86
02:09:18|35315.86
02:09:19|35315.86
02:09:20|35315.86
02:09:21|35315.86
02:09:22|35315.86
02:09:23|35315.86
02:09:24|35315.86
02:09:25|35321.03
02:09:26|35321.03
02:09:27|35321.03
02:09:28|35321.03
02:09:29|35321.03
02:09:30|35321.03
02:09:32|35321.03
02:09:32|35321.03
02:09:33|35321.04
02:09:34|35321.04
02:09:35|35321.04
02:09:36|35321.04
02:09:37|35321.04
02:09:38|35325.01
02:09:39|35325.01
02:09:41|35325.01
02:09:42|35325.01
02:09:43|35320.4
02:09:44|35320.4
02:09:45|35320.4
02:09:45|35320.4
02:09:47|35320.4
02:09:47|35320.4
02:09:48|35320.4
02:09:50|35320.75
02:09:50|35320.75
02:09:52|35317.82
02:09:52|35317.82
02:09:53|35317.82
02:09:55|35317.82
02:09:55|35317.82
02:09:57|35317.82
02:09:58|35320.98
02:09:58|35320.98
02:10:00|35320.98
02:10:01|35320.98
02:10:03|35320.98
02:10:04|35320.98
02:10:05|35320.98
02:10:06|35320.98
02:10:06|35320.98
02:10:07|35320.98
02:10:09|35320.98
02:10:09|35320.98
02:10:10|35320.98
02:10:11|35320.98
02:10:12|35320.98
02:10:13|35320.98
02:10:14|35320.98
02:10:16|35320.98
02:10:17|35320.98
02:10:17|35320.98
02:10:19|35320.98
02:10:19|35320.98
02:10:21|35320.98
02:10:22|35320.98
02:10:23|35320.98
02:10:24|35320.37
02:10:25|35320.37
02:10:26|35320.37
02:10:27|35320.37
02:10:28|35320.37
02:10:29|35320.37
02:10:30|35320.37
02:10:31|35320.37
02:10:33|35318.51
02:10:34|35318.51
02:10:35|35318.51
02:10:36|35318.51
02:10:38|35318.51
02:10:39|35328.33
02:10:39|35328.33
02:10:41|35320.16
02:10:42|35320.16
02:10:44|35320.16
02:10:44|35324.04
02:10:46|35324.04
02:10:46|35328.54
02:10:47|35328.54
02:10:48|35328.54
02:10:50|35328.54
02:10:50|35328.54
02:10:51|35328.54
02:10:52|35328.54
02:10:53|35328.54
02:10:54|35328.54
02:10:55|35328.54
02:10:57|35328.54
02:10:58|35328.54
02:10:59|35328.54
02:11:00|35328.54
02:11:01|35328.54
02:11:02|35328.54
02:11:03|35328.54
02:11:04|35328.54
02:11:05|35328.54
02:11:05|35328.54
02:11:07|35328.54
02:11:07|35334.46
02:11:09|35334.46
02:11:10|35334.46
02:11:10|35334.46
02:11:12|35334.46
02:11:13|35334.46
02:11:14|35328.35
02:11:15|35328.35
02:11:16|35328.35
02:11:17|35328.35
02:11:18|35328.35
02:11:19|35328.35
02:11:20|35312.37
02:11:21|35312.37
02:11:22|35312.37
02:11:23|35312.37
02:11:24|35312.37
02:11:25|35312.37
02:11:26|35312.37
02:11:27|35312.37
02:11:29|35312.37
02:11:29|35312.37
02:11:30|35312.37
02:11:31|35312.37
02:11:32|35312.37
02:11:34|35312.37
02:11:35|35312.37
02:11:36|35312.37
02:11:37|35312.37
02:11:38|35312.37
02:11:39|35312.37
02:11:40|35312.37
02:11:42|35315.03
02:11:42|35315.03
02:11:44|35315.03
02:11:45|35315.03
02:11:45|35315.03
02:11:46|35315.03
02:11:47|35315.03
02:11:48|35315.03
02:11:49|35315.03
02:11:50|35315.03
02:11:51|35313.1
02:11:52|35313.1
02:11:53|35313.1
02:11:54|35318.24
02:11:56|35318.24
02:11:57|35317.98
02:11:58|35320.57
02:11:58|35319.53
02:11:59|35317.97
02:12:01|35317.97
02:12:01|35317.97
02:12:03|35317.97
02:12:04|35317.97
02:12:05|35317.97
02:12:06|35317.97
02:12:07|35317.97
02:12:08|35317.97
02:12:09|35317.97
02:12:10|35317.97
02:12:11|35317.97
02:12:12|35314.27
02:12:13|35314.27
02:12:14|35314.27
02:12:15|35314.27
02:12:15|35314.27
02:12:17|35314.27
02:12:18|35326.52
02:12:19|35326.52
02:12:20|35326.52
02:12:21|35326.52
02:12:22|35326.52
02:12:23|35326.52
02:12:24|35319.78
02:12:25|35319.78
02:12:26|35319.78
02:12:27|35319.78
02:12:28|35319.78
02:12:29|35319.78
02:12:30|35319.78
02:12:31|35319.78
02:12:32|35319.78
02:12:33|35319.78
02:12:35|35319.78
02:12:36|35319.78
02:12:37|35319.78
02:12:38|35319.78
02:12:39|35319.78
02:12:40|35319.78
02:12:42|35319.78
02:12:42|35319.78
02:12:43|35319.78
02:12:44|35317.37
02:12:45|35317.37
02:12:46|35317.37
02:12:47|35317.37
02:12:48|35317.37
02:12:49|35317.37
02:12:50|35317.37
02:12:52|35317.37
02:12:53|35317.37
02:12:54|35317.37
02:12:54|35317.37
02:12:55|35317.37
02:12:56|35317.37
02:12:58|35317.37
02:12:58|35317.37
02:13:00|35317.37
02:13:01|35315.34
02:13:02|35315.34
02:13:04|35315.34
02:13:04|35315.34
02:13:05|35315.34
02:13:06|35315.34
02:13:07|35315.34
02:13:08|35315.34
02:13:09|35315.34
02:13:10|35315.34
02:13:11|35315.34
02:13:13|35315.34
02:13:14|35315.34
02:13:15|35314.94
02:13:16|35314.94
02:13:17|35312.33
02:13:18|35312.33
02:13:19|35312.33
02:13:20|35312.33
02:13:21|35312.33
02:13:22|35312.33
02:13:23|35312.33
02:13:24|35306.6
02:13:25|35306.6
02:13:26|35310.97
02:13:27|35310.97
02:13:28|35310.97
02:13:29|35310.97
02:13:30|35310.97
02:13:31|35310.97
02:13:32|35310.97
02:13:33|35313.75
02:13:34|35313.75
02:13:36|35313.75
02:13:37|35313.75
02:13:38|35313.75
02:13:39|35313.75
02:13:40|35313.75
02:13:41|35313.75
02:13:42|35313.75
02:13:43|35313.75
02:13:44|35313.75
02:13:46|35313.75
02:13:46|35313.75
02:13:47|35313.75
02:13:48|35313.75
02:13:49|35314.36
02:13:50|35314.36
02:13:52|35314.36
02:13:53|35313.56
02:13:54|35313.56
02:13:55|35313.56
02:13:56|35313.56
02:13:57|35313.56
02:13:58|35313.56
02:13:59|35313.56
02:13:59|35315.44
02:14:01|35324.29
02:14:02|35317.46
02:14:03|35317.46
02:14:04|35317.46
02:14:05|35317.46
02:14:06|35317.46
02:14:07|35317.46
02:14:08|35317.46
02:14:09|35324.3
02:14:10|35328.14
02:14:11|35328.14
02:14:12|35327.73
02:14:13|35327.73
02:14:14|35327.73
02:14:15|35324.37
02:14:16|35324.23
02:14:17|35315.87
02:14:18|35315.87
02:14:19|35315.87
02:14:20|35315.87
02:14:21|35315.93
02:14:22|35317.32
02:14:22|35316.5
02:14:24|35326.33
02:14:25|35326.33
02:14:26|35326.33
02:14:27|35326.33
02:14:28|35326.33
02:14:29|35326.33
02:14:30|35326.33
02:14:30|35321.22
02:14:31|35324.66
02:14:33|35324.66
02:14:34|35324.66
02:14:35|35324.66
02:14:36|35331.34
02:14:38|35321.48
02:14:38|35321.48
02:14:39|35325.46
02:14:40|35325.46
02:14:41|35326.84
02:14:42|35331.53
02:14:44|35331.53
02:14:45|35331.53
02:14:46|35331.53
02:14:47|35331.53
02:14:48|35331.53
02:14:49|35331.53
02:14:50|35331.53
02:14:50|35331.53
02:14:52|35331.53
02:14:53|35320.14
02:14:54|35320.14
02:14:55|35320.14
02:14:56|35320.14
02:14:57|35320.14
02:14:58|35320.14
02:14:59|35320.14
02:15:00|35320.14
02:15:01|35320.14
02:15:02|35320.14
02:15:03|35320.14
02:15:04|35320.14
02:15:06|35325.54
02:15:06|35325.54
02:15:07|35325.54
02:15:09|35322.2
02:15:09|35322.2
02:15:10|35322.2
02:15:12|35322.2
02:15:12|35322.85
02:15:14|35322.85
02:15:14|35322.21
02:15:15|35322.64
02:15:16|35328.81
02:15:18|35322.34
02:15:18|35322.34
02:15:19|35322.34
02:15:21|35322.67
02:15:22|35322.67
02:15:23|35322.67
02:15:23|35322.67
02:15:24|35322.66
02:15:26|35322.67
02:15:26|35322.67
02:15:28|35322.67
02:15:29|35324.6
02:15:30|35324.6
02:15:31|35324.6
02:15:32|35324.6
02:15:33|35324.6
02:15:34|35324.6
02:15:35|35333.45
02:15:36|35342.3
02:15:38|35349.63
02:15:38|35347.41
02:15:39|35347.41
02:15:41|35340.18
02:15:41|35340.18
02:15:43|35343.65
02:15:44|35343.65
02:15:45|35344.05
02:15:46|35340.71
02:15:48|35340.73
02:15:48|35340.73
02:15:49|35340.73
02:15:50|35340.73
02:15:52|35340.73
02:15:52|35343.21
02:15:54|35343.21
02:15:55|35343.21
02:15:55|35343.21
02:15:56|35346.73
02:15:58|35346.73
02:15:58|35346.73
02:16:00|35351.1
02:16:01|35355.13
02:16:02|35355.14
02:16:03|35355.14
02:16:04|35355.14
02:16:05|35356.8
02:16:06|35356.3
02:16:07|35355.6
02:16:07|35355.66
02:16:09|35355.92
02:16:10|35355.92
02:16:11|35355.92
02:16:12|35355.92
02:16:13|35355.92
02:16:14|35355.92
02:16:15|35355.92
02:16:16|35355.92
02:16:17|35360.55
02:16:18|35360.55
02:16:19|35360.55
02:16:20|35360.55
02:16:21|35360.55
02:16:22|35360.55
02:16:23|35360.55
02:16:24|35360.55
02:16:25|35360.55
02:16:26|35360.55
02:16:27|35360.55
02:16:28|35360.55
02:16:29|35360.55
02:16:30|35360.65
02:16:31|35360.65
02:16:32|35360.65
02:16:33|35360.65
02:16:34|35360.65
02:16:35|35360.65
02:16:36|35360.65
02:16:37|35360.65
02:16:38|35360.66
02:16:39|35360.66
02:16:40|35363.84
02:16:41|35365.8
02:16:42|35365.8
02:16:43|35365.8
02:16:44|35370.09
02:16:46|35370.09
02:16:47|35373.78
02:16:48|35373.78
02:16:49|35373.78
02:16:50|35371.58
02:16:51|35371.58
02:16:52|35370.64
02:16:53|35370.64
02:16:54|35370.64
02:16:55|35367.2
02:16:57|35373.67
02:16:58|35373.67
02:16:58|35373.67
02:17:00|35373.67
02:17:01|35373.67
02:17:02|35373.67
02:17:02|35373.67
02:17:04|35373.67
02:17:04|35373.66
02:17:05|35373.66
02:17:06|35373.66
02:17:07|35373.66
02:17:09|35373.66
02:17:09|35373.66
02:17:11|35373.66
02:17:12|35372.37
02:17:12|35372.37
02:17:14|35368.69
02:17:14|35368.54
02:17:15|35368.54
02:17:16|35368.35
02:17:17|35367.37
02:17:18|35360.72
02:17:20|35360.72
02:17:21|35360.72
02:17:21|35360.72
02:17:23|35360.72
02:17:23|35366.91
02:17:25|35370.54
02:17:25|35370.61
02:17:27|35370.83
02:17:28|35370.83
02:17:28|35368.68
02:17:29|35368.68
02:17:30|35368.68
02:17:31|35364.45
02:17:32|35364.45
02:17:33|35364.45
02:17:34|35364.45
02:17:36|35364.46
02:17:36|35368.29
02:17:37|35368.29
02:17:39|35368.29
02:17:40|35368.29
02:17:42|35368.29
02:17:42|35368.29
02:17:43|35365.12
02:17:45|35365.12
02:17:46|35365.12
02:17:47|35365.12
02:17:48|35365.12
02:17:49|35365.12
02:17:50|35365.12
02:17:52|35365.12
02:17:53|35365.12
02:17:53|35364.39
02:17:55|35364.39
02:17:55|35364.39
02:17:57|35359.04
02:17:57|35359.04
02:17:59|35359.04
02:18:00|35359.04
02:18:01|35366.13
02:18:02|35366.13
02:18:03|35366.13
02:18:04|35366.13
02:18:05|35366.13
02:18:06|35366.13
02:18:07|35366.13
02:18:08|35366.96
02:18:11|35366.96
02:18:11|35369.31
02:18:13|35369.06
02:18:13|35368.82
02:18:14|35368.82
02:18:16|35369.81
02:18:17|35369.81
02:18:18|35369.81
02:18:19|35369.81
02:18:20|35369.81
02:18:21|35369.81
02:18:22|35369.81
02:18:23|35369.81
02:18:24|35369.81
02:18:24|35369.81
02:18:26|35369.81
02:18:27|35369.81
02:18:28|35369.81
02:18:28|35369.81
02:18:29|35369.81
02:18:31|35364.69
02:18:32|35364.69
02:18:33|35364.69
02:18:34|35364.69
02:18:35|35364.69
02:18:36|35364.69
02:18:36|35364.69
02:18:38|35364.69
02:18:39|35365.67
02:18:40|35365.67
02:18:42|35365.67
02:18:42|35365.67
02:18:43|35365.67
02:18:44|35365.67
02:18:45|35365.67
02:18:47|35365.67
02:18:48|35365.67
02:18:50|35365.67
02:18:50|35365.67
02:18:51|35365.67
02:18:52|35365.67
02:18:53|35365.67
02:18:55|35365.67
02:18:56|35365.67
02:18:57|35365.67
02:18:58|35365.67
02:18:59|35365.67
02:19:00|35365.67
02:19:01|35364.7
02:19:02|35364.7
02:19:03|35364.7
02:19:04|35364.7
02:19:05|35364.7
02:19:06|35364.7
02:19:07|35364.7
02:19:08|35364.7
02:19:09|35364.7
02:19:10|35364.7
02:19:11|35364.7
02:19:12|35364.7
02:19:13|35364.7
02:19:14|35364.7
02:19:15|35364.7
02:19:16|35364.7
02:19:17|35364.7
02:19:18|35364.7
02:19:19|35364.7
02:19:20|35364.7
02:19:21|35362.94
02:19:22|35362.94
02:19:23|35362.94
02:19:24|35362.94
02:19:25|35362.94
02:19:26|35362.94
02:19:27|35362.94
02:19:28|35362.94
02:19:29|35362.94
02:19:30|35362.94
02:19:32|35362.94
02:19:32|35362.94
02:19:33|35362.94
02:19:35|35362.94
02:19:35|35362.94
02:19:36|35362.94
02:19:38|35362.94
02:19:39|35361.91
02:19:39|35361.91
02:19:41|35361.91
02:19:42|35369.58
02:19:43|35369.58
02:19:44|35361.84
02:19:45|35361.84
02:19:46|35361.84
02:19:47|35361.84
02:19:48|35361.84
02:19:49|35361.84
02:19:50|35361.84
02:19:51|35361.84
02:19:52|35361.84
02:19:53|35361.84
02:19:55|35361.84
02:19:55|35361.84
02:19:56|35361.84
02:19:57|35361.84
02:19:58|35361.84
02:19:59|35361.84
02:20:00|35361.84
02:20:01|35361.84
02:20:02|35361.84
02:20:03|35361.84
02:20:04|35369.11
02:20:05|35369.11
02:20:06|35369.11
02:20:07|35369.11
02:20:08|35369.23
02:20:09|35369.23
02:20:10|35369.23
02:20:11|35369.23
02:20:12|35369.23
02:20:13|35369.23
02:20:14|35369.23
02:20:15|35370.
02:20:16|35370.
02:20:17|35370.99
02:20:18|35370.99
02:20:19|35370.99
02:20:20|35370.99
02:20:21|35374.69
02:20:22|35374.69
02:20:23|35374.69
02:20:24|35374.69
02:20:25|35374.69
02:20:26|35374.69
02:20:27|35374.69
02:20:28|35374.69
02:20:29|35374.69
02:20:30|35374.69
02:20:31|35374.69
02:20:32|35374.69
02:20:33|35374.69
02:20:34|35374.69
02:20:35|35374.69
02:20:36|35374.69
02:20:38|35374.69
02:20:38|35374.69
02:20:39|35374.69
02:20:40|35374.69
02:20:42|35374.69
02:20:43|35374.69
02:20:44|35347.32
02:20:45|35347.32
02:20:47|35347.32
02:20:48|35342.85
02:20:48|35342.85
02:20:49|35342.85
02:20:51|35342.85
02:20:52|35342.85
02:20:53|35337.9
02:20:54|35337.9
02:20:55|35334.62
02:20:56|35334.62
02:20:57|35334.62
02:20:57|35334.62
02:20:59|35334.62
02:21:00|35334.62
02:21:00|35334.62
02:21:01|35334.62
02:21:03|35334.62
02:21:04|35334.57
02:21:05|35334.57
02:21:06|35334.57
02:21:07|35316.13
02:21:08|35311.15
02:21:09|35304.55
02:21:10|35304.55
02:21:11|35304.55
02:21:12|35304.55
02:21:13|35291.21
02:21:14|35291.21
02:21:15|35291.21
02:21:16|35291.21
02:21:17|35311.93
02:21:18|35311.93
02:21:19|35302.86
02:21:20|35302.86
02:21:21|35302.86
02:21:22|35302.86
02:21:23|35302.86
02:21:24|35302.86
02:21:25|35302.86
02:21:26|35302.86
02:21:27|35302.86
02:21:28|35302.86
02:21:29|35302.86
02:21:30|35302.86
02:21:31|35302.86
02:21:32|35302.86
02:21:34|35302.86
02:21:34|35298.8
02:21:35|35298.8
02:21:36|35298.8
02:21:37|35298.8
02:21:38|35298.8
02:21:39|35298.8
02:21:40|35298.8
02:21:41|35298.8
02:21:43|35298.8
02:21:44|35303.47
02:21:45|35303.47
02:21:46|35303.47
02:21:48|35303.47
02:21:48|35303.47
02:21:50|35303.47
02:21:51|35303.47
02:21:51|35303.47
02:21:53|35303.47
02:21:54|35303.47
02:21:55|35303.47
02:21:56|35303.47
02:21:57|35303.47
02:21:59|35303.47
02:21:59|35303.47
02:22:00|35303.47
02:22:01|35303.47
02:22:02|35303.47
02:22:03|35303.47
02:22:05|35303.47
02:22:05|35303.47
02:22:06|35303.47
02:22:08|35303.47
02:22:08|35303.47
02:22:09|35303.47
02:22:10|35303.47
02:22:11|35303.47
02:22:13|35303.47
02:22:13|35301.87
02:22:15|35301.88
02:22:16|35301.88
02:22:16|35301.89
02:22:18|35301.89
02:22:19|35301.89
02:22:20|35301.89
02:22:21|35301.89
02:22:21|35301.89
02:22:22|35301.89
02:22:24|35301.89
02:22:24|35301.89
02:22:25|35301.89
02:22:27|35301.89
02:22:27|35295.65
02:22:29|35295.65
02:22:29|35295.65
02:22:30|35295.65
02:22:31|35295.64
02:22:33|35295.64
02:22:33|35295.64
02:22:35|35295.64
02:22:36|35295.64
02:22:36|35295.64
02:22:38|35295.64
02:22:38|35295.64
02:22:39|35295.64
02:22:43|35276.01
02:22:43|35236.82
02:22:45|35236.82
02:22:46|35236.82
02:22:48|35247.86
02:22:48|35247.86
02:22:50|35248.45
02:22:51|35248.45
02:22:52|35248.45
02:22:53|35248.45
02:22:54|35248.45
02:22:55|35248.45
02:22:56|35248.45
02:22:58|35221.39
02:22:58|35214.11
02:23:00|35214.11
02:23:00|35214.11
02:23:02|35214.11
02:23:03|35214.11
02:23:04|35214.11
02:23:05|35214.11
02:23:06|35216.75
02:23:08|35216.75
02:23:09|35223.61
02:23:09|35221.19
02:23:10|35221.19
02:23:11|35234.24
02:23:12|35234.24
02:23:14|35231.72
02:23:15|35231.72
02:23:15|35231.72
02:23:16|35231.72
02:23:17|35231.72
02:23:19|35231.72
02:23:20|35231.72
02:23:20|35231.72
02:23:21|35234.83
02:23:22|35234.83
02:23:24|35223.37
02:23:24|35223.37
02:23:25|35223.37
02:23:27|35223.37
02:23:27|35223.37
02:23:29|35219.58
02:23:29|35219.58
02:23:30|35219.58
02:23:32|35219.58
02:23:33|35208.9
02:23:34|35208.9
02:23:35|35206.44
02:23:36|35206.44
02:23:37|35188.05
02:23:38|35184.12
02:23:39|35184.12
02:23:40|35184.12
02:23:41|35184.12
02:23:42|35184.12
02:23:43|35184.12
02:23:44|35174.
02:23:45|35174.
02:23:46|35174.
02:23:48|35191.23
02:23:48|35191.23
02:23:49|35191.23
02:23:50|35191.23
02:23:52|35171.4
02:23:53|35163.94
02:23:54|35163.94
02:23:55|35163.94
02:23:56|35163.94
02:23:57|35163.94
02:23:58|35163.94
02:23:59|35163.94
02:24:01|35163.94
02:24:01|35163.94
02:24:02|35163.94
02:24:03|35170.35
02:24:05|35170.35
02:24:06|35170.35
02:24:07|35170.35
02:24:08|35170.35
02:24:08|35170.35
02:24:09|35170.35
02:24:11|35170.35
02:24:12|35170.35
02:24:13|35170.35
02:24:14|35170.35
02:24:15|35170.35
02:24:16|35170.35
02:24:16|35170.35
02:24:18|35170.35
02:24:19|35170.35
02:24:20|35170.35
02:24:21|35160.8
02:24:22|35156.49
02:24:23|35156.49
02:24:24|35156.49
02:24:25|35156.49
02:24:26|35156.49
02:24:27|35156.49
02:24:28|35156.49
02:24:29|35148.4
02:24:30|35148.4
02:24:31|35156.51
02:24:32|35156.51
02:24:33|35156.51
02:24:34|35156.51
02:24:35|35156.51
02:24:36|35156.51
02:24:37|35156.51
02:24:38|35146.06
02:24:39|35146.06
02:24:40|35146.06
02:24:41|35146.06
02:24:42|35120.97
02:24:43|35120.89
02:24:44|35113.96
02:24:45|35103.66
02:24:46|35085.78
02:24:47|35085.3
02:24:48|35091.11
02:24:50|35094.48
02:24:51|35094.48
02:24:51|35089.24
02:24:52|35089.24
02:24:53|35069.52
02:24:55|35002.03
02:24:56|34952.41
02:24:56|35011.3
02:24:58|34999.86
02:24:58|34999.86
02:25:00|35052.19
02:25:01|35058.28
02:25:02|35070.62
02:25:03|35070.62
02:25:04|35073.82
02:25:06|35099.23
02:25:06|35095.79
02:25:07|35074.44
02:25:08|35103.49
02:25:09|35096.42
02:25:10|35096.42
02:25:12|35118.93
02:25:12|35118.93
02:25:13|35116.82
02:25:14|35140.73
02:25:15|35148.14
02:25:16|35164.85
02:25:17|35156.8
02:25:18|35147.66
02:25:19|35137.48
02:25:20|35137.48
02:25:21|35140.62
02:25:22|35140.62
02:25:23|35150.93
02:25:24|35162.88
02:25:25|35158.14
02:25:26|35166.52
02:25:27|35169.44
02:25:28|35169.44
02:25:29|35190.85
02:25:30|35190.85
02:25:31|35190.85
02:25:32|35168.13
02:25:33|35168.13
02:25:34|35168.13
02:25:35|35168.13
02:25:36|35168.13
02:25:37|35183.37
02:25:38|35183.37
02:25:40|35183.37
02:25:40|35183.37
02:25:41|35183.37
02:25:42|35174.64
02:25:43|35174.64
02:25:44|35171.27
02:25:45|35171.27
02:25:47|35171.27
02:25:48|35171.27
02:25:49|35171.27
02:25:51|35171.27
02:25:52|35159.72
02:25:53|35159.72
02:25:55|35159.72
02:25:55|35159.72
02:25:56|35159.72
02:25:58|35159.72
02:25:58|35159.72
02:25:59|35159.72
02:26:00|35154.9
02:26:02|35154.9
02:26:03|35163.27
02:26:04|35163.27
02:26:04|35163.27
02:26:06|35157.68
02:26:07|35157.68
02:26:07|35157.68
02:26:09|35145.72
02:26:10|35143.4
02:26:10|35135.56
02:26:12|35135.56
02:26:12|35135.56
02:26:14|35135.56
02:26:15|35135.56
02:26:16|35135.56
02:26:17|35135.56
02:26:18|35135.56
02:26:19|35135.56
02:26:20|35135.56
02:26:21|35135.56
02:26:22|35135.56
02:26:22|35092.73
02:26:24|35092.73
02:26:25|35092.73
02:26:26|35092.73
02:26:27|35092.73
02:26:28|35092.73
02:26:29|35092.73
02:26:30|35092.73
02:26:31|35092.73
02:26:32|35092.73
02:26:32|35092.73
02:26:34|35092.73
02:26:35|35092.73
02:26:36|35121.92
02:26:37|35142.24
02:26:38|35142.24
02:26:39|35142.24
02:26:39|35142.24
02:26:41|35143.82
02:26:42|35143.82
02:26:43|35143.82
02:26:44|35155.02
02:26:45|35155.02
02:26:46|35155.02
02:26:47|35155.02
02:26:49|35155.02
02:26:49|35155.02
02:26:50|35155.02
02:26:52|35155.02
02:26:52|35155.02
02:26:54|35145.35
02:26:55|35145.35
02:26:56|35145.35
02:26:56|35150.27
02:26:58|35150.27
02:26:58|35145.35
02:27:00|35145.35
02:27:01|35145.35
02:27:03|35145.35
02:27:03|35145.35
02:27:04|35145.35
02:27:05|35145.35
02:27:06|35145.35
02:27:08|35145.35
02:27:09|35145.35
02:27:10|35145.35
02:27:10|35145.35
02:27:11|35145.35
02:27:13|35145.35
02:27:13|35139.89
02:27:15|35139.89
02:27:16|35139.89
02:27:17|35155.
02:27:17|35155.
02:27:19|35155.
02:27:20|35155.
02:27:21|35155.
02:27:22|35154.2
02:27:23|35154.2
02:27:23|35154.2
02:27:25|35154.2
02:27:25|35154.2
02:27:27|35154.2
02:27:28|35154.2
02:27:28|35154.2
02:27:30|35168.28
02:27:31|35168.28
02:27:32|35168.28
02:27:33|35168.28
02:27:34|35168.28
02:27:35|35168.28
02:27:36|35168.28
02:27:37|35168.28
02:27:38|35168.28
02:27:39|35168.28
02:27:40|35168.28
02:27:41|35168.28
02:27:42|35168.28
02:27:43|35168.28
02:27:44|35168.28
02:27:45|35168.28
02:27:46|35168.28
02:27:47|35168.28
02:27:48|35168.28
02:27:50|35168.28
02:27:50|35168.28
02:27:52|35168.28
02:27:53|35168.28
02:27:54|35168.28
02:27:55|35134.19
02:27:56|35134.19
02:27:57|35134.19
02:27:58|35134.19
02:28:00|35134.19
02:28:00|35134.19
02:28:02|35134.19
02:28:04|35134.19
02:28:04|35134.19
02:28:05|35134.19
02:28:06|35134.19
02:28:07|35134.19
02:28:08|35134.19
02:28:10|35134.19
02:28:11|35134.19
02:28:12|35134.19
02:28:13|35134.19
02:28:14|35097.89
02:28:15|35097.89
02:28:16|35097.89
02:28:18|35097.89
02:28:18|35097.89
02:28:19|35097.89
02:28:20|35097.89
02:28:21|35097.89
02:28:23|35097.89
02:28:23|35097.89
02:28:24|35097.89
02:28:26|35099.88
02:28:26|35109.66
02:28:28|35109.66
02:28:28|35109.66
02:28:30|35109.66
02:28:30|35109.66
02:28:31|35087.05
02:28:33|35087.05
02:28:34|35082.57
02:28:34|35086.24
02:28:36|35086.24
02:28:37|35120.3
02:28:38|35120.3
02:28:39|35120.3
02:28:40|35120.3
02:28:40|35120.3
02:28:42|35120.3
02:28:43|35120.3
02:28:44|35120.3
02:28:44|35120.3
02:28:46|35120.3
02:28:47|35120.3
02:28:47|35115.06
02:28:49|35115.06
02:28:50|35115.06
02:28:51|35115.06
02:28:53|35115.06
02:28:53|35115.06
02:28:54|35115.06
02:28:55|35115.06
02:28:57|35115.06
02:28:58|35104.74
02:28:59|35104.74
02:29:00|35104.74
02:29:01|35104.74
02:29:02|35104.74
02:29:03|35104.74
02:29:04|35104.74
02:29:05|35095.51
02:29:06|35095.51
02:29:07|35095.51
02:29:08|35095.51
02:29:09|35095.51
02:29:10|35095.51
02:29:11|35095.51
02:29:12|35095.51
02:29:13|35095.51
02:29:14|35095.51
02:29:15|35095.51
02:29:16|35095.51
02:29:18|35095.51
02:29:18|35095.51
02:29:19|35095.51
02:29:20|35095.51
02:29:21|35095.51
02:29:22|35095.51
02:29:23|35095.51
02:29:24|35095.51
02:29:25|35095.51
02:29:26|35095.51
02:29:27|35067.12
02:29:29|35067.12
02:29:29|35067.12
02:29:30|35067.12
02:29:31|35067.12
02:29:32|35067.12
02:29:34|35067.12
02:29:34|35062.87
02:29:35|35062.87
02:29:36|35062.87
02:29:37|35062.87
02:29:38|35065.97
02:29:39|35065.97
02:29:40|35065.97
02:29:41|35065.97
02:29:42|35065.97
02:29:43|35065.97
02:29:44|35065.97
02:29:45|35065.97
02:29:46|35065.97
02:29:47|35065.97
02:29:48|35065.97
02:29:49|35065.97
02:29:51|35058.67
02:29:52|35058.67
02:29:53|35058.67
02:29:55|35058.67
02:29:56|35076.26
02:29:57|35084.71
02:29:59|35084.71
02:29:59|35084.71
02:30:00|35084.71
02:30:02|35084.71
02:30:03|35084.71
02:30:04|35084.71
02:30:05|35084.71
02:30:07|35096.86
02:30:08|35096.86
02:30:09|35093.9
02:30:10|35093.88
02:30:11|35093.88
02:30:11|35093.88
02:30:13|35093.88
02:30:14|35093.88
02:30:15|35093.88
02:30:15|35093.88
02:30:17|35093.88
02:30:18|35093.88
02:30:19|35093.88
02:30:20|35093.88
02:30:20|35093.88
02:30:22|35093.88
02:30:23|35093.88
02:30:24|35093.88
02:30:25|35093.88
02:30:26|35093.88
02:30:27|35093.88
02:30:29|35093.88
02:30:29|35047.88
02:30:30|35047.88
02:30:31|35019.6
02:30:32|35019.6
02:30:33|35021.71
02:30:34|35021.71
02:30:35|35021.71
02:30:36|35021.71
02:30:37|35021.71
02:30:38|35021.71
02:30:39|35021.71
02:30:40|35028.84
02:30:41|35028.84
02:30:42|35028.84
02:30:43|35028.84
02:30:44|35028.84
02:30:45|35028.84
02:30:46|35028.84
02:30:47|35028.84
02:30:48|35028.84
02:30:49|35044.02
02:30:50|35044.02
02:30:52|35057.16
02:30:53|35057.16
02:30:55|35057.16
02:30:55|35057.16
02:30:57|35057.16
02:30:58|35057.16
02:30:59|35057.16
02:30:59|35057.16
02:31:01|35057.16
02:31:02|35057.16
02:31:03|35057.16
02:31:04|35057.16
02:31:05|35093.14
02:31:06|35093.14
02:31:07|35093.14
02:31:08|35098.82
02:31:09|35096.63
02:31:09|35096.63
02:31:11|35096.63
02:31:12|35096.63
02:31:13|35096.63
02:31:14|35096.63
02:31:16|35123.6
02:31:16|35123.6
02:31:17|35123.6
02:31:18|35123.6
02:31:19|35123.6
02:31:20|35123.6
02:31:21|35128.8
02:31:22|35128.8
02:31:23|35128.8
02:31:24|35128.8
02:31:25|35128.8
02:31:26|35128.8
02:31:27|35128.8
02:31:28|35128.8
02:31:29|35128.8
02:31:30|35128.8
02:31:31|35128.8
02:31:32|35128.8
02:31:33|35128.8
02:31:34|35128.8
02:31:35|35139.18
02:31:36|35139.18
02:31:37|35139.18
02:31:38|35139.18
02:31:39|35139.18
02:31:40|35139.18
02:31:41|35139.18
02:31:42|35139.18
02:31:43|35139.18
02:31:44|35139.18
02:31:46|35139.18
02:31:46|35139.18
02:31:48|35139.18
02:31:49|35139.18
02:31:49|35145.25
02:31:51|35138.29
02:31:51|35138.29
02:31:54|35140.37
02:31:55|35140.37
02:31:55|35140.37
02:31:57|35140.37
02:31:58|35140.37
02:31:59|35140.37
02:32:00|35140.37
02:32:01|35140.37
02:32:03|35140.37
02:32:04|35140.37
02:32:05|35140.37
02:32:06|35140.37
02:32:07|35134.62
02:32:08|35142.58
02:32:09|35142.58
02:32:10|35142.58
02:32:11|35142.58
02:32:12|35142.58
02:32:13|35142.58
02:32:14|35142.58
02:32:15|35152.73
02:32:16|35152.73
02:32:17|35162.54
02:32:18|35162.54
02:32:19|35162.54
02:32:20|35162.54
02:32:21|35162.54
02:32:22|35162.54
02:32:23|35162.54
02:32:24|35162.54
02:32:26|35174.09
02:32:26|35172.24
02:32:27|35172.24
02:32:28|35172.24
02:32:29|35185.63
02:32:30|35185.63
02:32:32|35185.63
02:32:32|35185.16
02:32:33|35185.16
02:32:34|35185.16
02:32:35|35176.01
02:32:36|35176.01
02:32:37|35176.01
02:32:38|35176.01
02:32:39|35176.01
02:32:40|35176.01
02:32:41|35176.01
02:32:42|35176.01
02:32:43|35176.01
02:32:44|35176.01
02:32:45|35174.25
02:32:46|35174.25
02:32:47|35174.25
02:32:49|35174.25
02:32:50|35174.25
02:32:50|35158.75
02:32:51|35158.75
02:32:52|35158.75
02:32:54|35158.75
02:32:55|35158.75
02:32:56|35158.75
02:32:58|35141.86
02:32:58|35127.22
02:32:59|35127.22
02:33:00|35127.22
02:33:01|35127.22
02:33:03|35127.22
02:33:03|35127.22
02:33:05|35127.22
02:33:05|35127.22
02:33:06|35127.22
02:33:08|35127.22
02:33:09|35127.22
02:33:09|35127.22
02:33:11|35127.22
02:33:12|35127.22
02:33:12|35127.22
02:33:14|35127.22
02:33:15|35127.22
02:33:16|35145.31
02:33:17|35145.31
02:33:18|35145.31
02:33:19|35145.31
02:33:19|35145.31
02:33:21|35157.63
02:33:22|35157.63
02:33:23|35157.63
02:33:24|35157.63
02:33:25|35157.63
02:33:26|35157.63
02:33:27|35154.12
02:33:28|35154.12
02:33:29|35154.12
02:33:30|35154.12
02:33:31|35154.12
02:33:32|35145.62
02:33:34|35145.62
02:33:34|35145.62
02:33:35|35145.62
02:33:36|35145.62
02:33:37|35145.62
02:33:38|35145.62
02:33:39|35145.62
02:33:40|35145.62
02:33:41|35147.58
02:33:43|35147.58
02:33:43|35147.58
02:33:44|35147.58
02:33:45|35160.07
02:33:46|35160.07
02:33:47|35154.74
02:33:48|35154.74
02:33:49|35154.74
02:33:50|35154.74
02:33:52|35154.74
02:33:53|35154.74
02:33:54|35154.74
02:33:55|35154.74
02:33:56|35154.74
02:33:57|35154.74
02:33:59|35154.74
02:34:00|35160.92
02:34:01|35160.92
02:34:02|35160.92
02:34:03|35163.93
02:34:04|35163.93
02:34:05|35165.03
02:34:06|35165.03
02:34:07|35165.03
02:34:08|35165.03
02:34:10|35168.29
02:34:11|35168.29
02:34:12|35168.29
02:34:13|35155.37
02:34:14|35155.37
02:34:15|35155.37
02:34:15|35155.37
02:34:17|35154.85
02:34:17|35159.66
02:34:19|35159.66
02:34:20|35159.66
02:34:21|35159.84
02:34:22|35159.84
02:34:23|35159.84
02:34:24|35161.84
02:34:25|35161.84
02:34:26|35161.84
02:34:27|35164.71
02:34:28|35164.71
02:34:29|35162.31
02:34:30|35162.31
02:34:31|35162.31
02:34:32|35162.31
02:34:33|35162.31
02:34:34|35162.31
02:34:35|35162.79
02:34:37|35162.79
02:34:37|35162.79
02:34:38|35162.79
02:34:39|35171.76
02:34:40|35171.77
02:34:42|35171.77
02:34:42|35171.77
02:34:43|35171.77
02:34:44|35171.77
02:34:45|35171.77
02:34:47|35171.77
02:34:47|35171.77
02:34:48|35171.77
02:34:49|35171.77
02:34:50|35171.77
02:34:51|35167.27
02:34:52|35160.28
02:34:53|35160.28
02:34:54|35160.28
02:34:55|35160.28
02:34:57|35160.28
02:34:58|35160.28
02:34:59|35160.28
02:35:00|35160.28
02:35:01|35160.28
02:35:02|35160.28
02:35:03|35160.28
02:35:04|35160.28
02:35:05|35160.28
02:35:07|35160.28
02:35:07|35174.12
02:35:08|35174.28
02:35:09|35182.78
02:35:10|35182.78
02:35:11|35182.78
02:35:12|35182.78
02:35:13|35182.78
02:35:14|35182.78
02:35:15|35182.78
02:35:16|35182.78
02:35:17|35182.78
02:35:18|35193.57
02:35:19|35193.57
02:35:20|35193.57
02:35:21|35193.57
02:35:22|35193.57
02:35:23|35193.57
02:35:24|35193.57
02:35:25|35193.57
02:35:26|35193.57
02:35:28|35193.57
02:35:28|35193.57
02:35:30|35193.57
02:35:30|35184.96
02:35:31|35184.96
02:35:33|35184.96
02:35:34|35184.96
02:35:35|35184.96
02:35:36|35184.96
02:35:37|35172.32
02:35:38|35172.32
02:35:39|35172.32
02:35:40|35172.32
02:35:41|35172.32
02:35:42|35155.57
02:35:43|35155.57
02:35:44|35155.57
02:35:45|35155.57
02:35:46|35160.07
02:35:47|35160.07
02:35:48|35160.07
02:35:49|35160.07
02:35:50|35154.98
02:35:51|35154.98
02:35:52|35154.98
02:35:53|35154.98
02:35:54|35154.98
02:35:55|35154.98
02:35:56|35154.98
02:35:58|35154.98
02:35:58|35154.98
02:35:59|35154.98
02:36:01|35154.98
02:36:01|35154.98
02:36:03|35164.75
02:36:04|35164.75
02:36:05|35164.75
02:36:06|35164.75
02:36:07|35164.75
02:36:08|35164.75
02:36:09|35164.75
02:36:10|35164.75
02:36:11|35164.75
02:36:12|35164.75
02:36:13|35164.75
02:36:14|35164.75
02:36:15|35164.75
02:36:16|35164.75
02:36:17|35164.75
02:36:18|35164.75
02:36:19|35164.75
02:36:20|35164.75
02:36:21|35164.75
02:36:22|35164.75
02:36:23|35161.24
02:36:24|35161.24
02:36:25|35161.24
02:36:26|35154.98
02:36:27|35154.98
02:36:28|35144.58
02:36:29|35144.58
02:36:30|35144.58
02:36:31|35144.58
02:36:32|35131.35
02:36:33|35131.35
02:36:34|35131.35
02:36:35|35131.35
02:36:36|35131.35
02:36:37|35131.35
02:36:38|35131.35
02:36:39|35131.35
02:36:40|35131.35
02:36:41|35131.35
02:36:42|35131.35
02:36:43|35131.35
02:36:44|35131.35
02:36:45|35131.35
02:36:46|35133.16
02:36:47|35133.16
02:36:48|35133.16
02:36:49|35133.16
02:36:50|35133.16
02:36:51|35133.16
02:36:52|35133.16
02:36:53|35133.16
02:36:54|35133.16
02:36:55|35133.16
02:36:56|35133.16
02:36:57|35133.16
02:36:59|35133.16
02:37:00|35133.16
02:37:01|35133.16
02:37:03|35133.16
02:37:04|35133.16
02:37:05|35133.16
02:37:06|35133.16
02:37:06|35133.16
02:37:08|35133.16
02:37:08|35133.16
02:37:10|35133.16
02:37:11|35133.16
02:37:12|35133.16
02:37:13|35133.16
02:37:14|35133.16
02:37:16|35133.16
02:37:17|35133.16
02:37:17|35145.17
02:37:19|35145.17
02:37:20|35145.17
02:37:20|35145.17
02:37:21|35145.17
02:37:23|35145.17
02:37:24|35145.17
02:37:24|35145.17
02:37:25|35145.17
02:37:26|35145.17
02:37:27|35145.17
02:37:28|35145.17
02:37:30|35145.17
02:37:30|35145.17
02:37:31|35148.87
02:37:33|35142.43
02:37:33|35142.43
02:37:35|35142.43
02:37:36|35142.43
02:37:37|35142.43
02:37:38|35142.43
02:37:39|35142.43
02:37:40|35142.43
02:37:40|35142.43
02:37:41|35142.43
02:37:42|35142.43
02:37:44|35142.43
02:37:45|35110.34
02:37:46|35110.34
02:37:47|35110.34
02:37:48|35110.34
02:37:49|35110.34
02:37:50|35110.34
02:37:51|35110.34
02:37:52|35110.34
02:37:53|35110.34
02:37:54|35110.34
02:37:55|35110.34
02:37:56|35110.34
02:37:57|35116.99
02:37:58|35116.99
02:37:59|35116.99
02:38:01|35116.99
02:38:01|35116.99
02:38:03|35116.99
02:38:04|35116.99
02:38:05|35116.99
02:38:05|35116.99
02:38:07|35116.99
02:38:08|35116.99
02:38:09|35116.99
02:38:10|35116.99
02:38:11|35116.99
02:38:12|35125.86
02:38:13|35129.79
02:38:14|35129.79
02:38:15|35129.79
02:38:16|35129.79
02:38:16|35129.79
02:38:18|35129.79
02:38:19|35137.86
02:38:20|35137.86
02:38:21|35137.86
02:38:22|35137.86
02:38:22|35137.86
02:38:23|35138.88
02:38:25|35138.88
02:38:26|35138.88
02:38:27|35138.88
02:38:28|35138.88
02:38:29|35138.88
02:38:30|35137.66
02:38:31|35139.11
02:38:32|35139.11
02:38:33|35139.11
02:38:34|35139.11
02:38:35|35139.48
02:38:36|35139.48
02:38:37|35139.48
02:38:38|35139.48
02:38:39|35139.48
02:38:40|35139.48
02:38:41|35139.48
02:38:43|35155.73
02:38:43|35155.73
02:38:44|35139.69
02:38:45|35139.69
02:38:46|35139.69
02:38:47|35139.69
02:38:48|35139.69
02:38:50|35143.33
02:38:50|35143.33
02:38:51|35149.37
02:38:52|35149.37
02:38:53|35149.37
02:38:54|35149.37
02:38:55|35149.37
02:38:57|35149.37
02:38:57|35149.37
02:38:58|35149.37
02:39:00|35149.37
02:39:01|35149.37
02:39:03|35152.88
02:39:04|35152.88
02:39:04|35152.88
02:39:05|35152.88
02:39:06|35152.88
02:39:07|35152.88
02:39:09|35152.88
02:39:11|35152.88
02:39:11|35152.88
02:39:12|35152.88
02:39:13|35152.88
02:39:15|35152.88
02:39:15|35152.88
02:39:16|35152.88
02:39:17|35152.88
02:39:18|35152.88
02:39:19|35152.88
02:39:20|35152.88
02:39:21|35152.88
02:39:22|35152.88
02:39:23|35152.88
02:39:24|35152.88
02:39:25|35152.88
02:39:26|35152.88
02:39:27|35152.88
02:39:28|35152.88
02:39:29|35152.88
02:39:30|35152.88
02:39:31|35152.88
02:39:32|35152.88
02:39:33|35152.88
02:39:34|35152.88
02:39:35|35152.88
02:39:37|35152.88
02:39:37|35152.88
02:39:38|35152.88
02:39:39|35152.88
02:39:40|35152.88
02:39:41|35152.88
02:39:42|35131.45
02:39:43|35131.45
02:39:44|35131.45
02:39:46|35131.45
02:39:48|35131.45
02:39:48|35131.45
02:39:49|35131.45
02:39:50|35131.45
02:39:51|35131.45
02:39:52|35131.45
02:39:53|35125.49
02:39:54|35125.49
02:39:55|35126.24
02:39:56|35118.41
02:39:57|35118.41
02:39:58|35118.41
02:39:59|35118.41
02:40:01|35118.41
02:40:02|35118.41
02:40:04|35118.41
02:40:04|35118.41
02:40:05|35118.41
02:40:07|35118.41
02:40:07|35118.41
02:40:09|35122.97
02:40:10|35122.97
02:40:11|35122.97
02:40:11|35120.19
02:40:13|35120.19
02:40:14|35120.19
02:40:15|35120.19
02:40:16|35120.19
02:40:17|35120.19
02:40:17|35122.94
02:40:19|35122.94
02:40:20|35122.94
02:40:21|35122.94
02:40:22|35122.94
02:40:23|35122.94
02:40:24|35130.89
02:40:25|35130.89
02:40:26|35130.89
02:40:27|35130.89
02:40:28|35130.89
02:40:29|35130.89
02:40:30|35130.89
02:40:31|35130.89
02:40:32|35157.41
02:40:33|35151.17
02:40:34|35151.17
02:40:35|35151.17
02:40:36|35151.17
02:40:37|35151.17
02:40:38|35151.17
02:40:39|35151.17
02:40:40|35151.17
02:40:41|35154.36
02:40:42|35161.35
02:40:43|35161.35
02:40:44|35162.21
02:40:45|35162.21
02:40:46|35162.94
02:40:47|35164.21
02:40:48|35164.21
02:40:49|35164.21
02:40:50|35164.21
02:40:51|35164.21
02:40:52|35164.21
02:40:53|35164.21
02:40:54|35164.12
02:40:55|35164.12
02:40:56|35164.12
02:40:57|35164.12
02:40:58|35164.12
02:40:59|35164.12
02:41:00|35164.12
02:41:02|35164.12
02:41:03|35164.12
02:41:04|35164.12
02:41:05|35164.12
02:41:05|35164.12
02:41:07|35164.12
02:41:08|35164.12
02:41:09|35164.12
02:41:09|35164.12
02:41:11|35164.12
02:41:12|35164.12
02:41:13|35164.12
02:41:14|35157.39
02:41:15|35157.39
02:41:16|35157.39
02:41:17|35157.39
02:41:18|35157.39
02:41:19|35157.39
02:41:20|35157.39
02:41:21|35157.39
02:41:22|35157.39
02:41:23|35157.39
02:41:24|35157.39
02:41:25|35157.39
02:41:26|35157.39
02:41:27|35157.39
02:41:28|35157.39
02:41:29|35157.39
02:41:30|35157.39
02:41:31|35174.82
02:41:32|35179.85
02:41:33|35179.85
02:41:34|35179.85
02:41:35|35179.85
02:41:36|35179.85
02:41:37|35179.85
02:41:38|35179.85
02:41:39|35179.85
02:41:40|35179.85
02:41:41|35179.85
02:41:42|35179.85
02:41:43|35179.85
02:41:44|35179.85
02:41:45|35179.85
02:41:46|35179.85
02:41:47|35179.85
02:41:48|35179.85
02:41:49|35179.85
02:41:50|35179.85
02:41:51|35179.85
02:41:52|35179.85
02:41:53|35179.85
02:41:54|35179.85
02:41:55|35179.85
02:41:56|35179.85
02:41:57|35179.85
02:41:58|35179.85
02:41:59|35179.85
02:42:00|35179.85
02:42:02|35179.85
02:42:03|35179.85
02:42:03|35179.85
02:42:05|35179.85
02:42:06|35179.85
02:42:06|35179.85
02:42:08|35166.39
02:42:08|35166.39
02:42:10|35166.39
02:42:10|35166.39
02:42:12|35166.39
02:42:13|35166.39
02:42:14|35166.39
02:42:15|35166.39
02:42:16|35166.39
02:42:17|35166.39
02:42:18|35166.39
02:42:19|35166.39
02:42:19|35166.39
02:42:21|35166.39
02:42:22|35166.39
02:42:23|35166.39
02:42:24|35166.39
02:42:25|35167.62
02:42:26|35167.62
02:42:27|35167.62
02:42:28|35167.62
02:42:29|35167.62
02:42:30|35167.62
02:42:31|35167.62
02:42:32|35167.62
02:42:33|35167.62
02:42:34|35167.62
02:42:36|35167.62
02:42:36|35167.62
02:42:37|35167.62
02:42:38|35167.62
02:42:39|35167.62
02:42:40|35167.62
02:42:41|35167.62
02:42:42|35167.62
02:42:44|35167.62
02:42:44|35167.62
02:42:46|35167.62
02:42:46|35167.62
02:42:47|35167.62
02:42:49|35167.62
02:42:50|35153.43
02:42:51|35153.43
02:42:51|35153.43
02:42:52|35153.43
02:42:53|35153.43
02:42:54|35153.43
02:42:55|35153.43
02:42:57|35153.43
02:42:57|35153.43
02:42:59|35142.66
02:42:59|35142.66
02:43:00|35142.66
02:43:02|35142.66
02:43:02|35142.66
02:43:04|35142.66
02:43:05|35142.66
02:43:07|35132.36
02:43:08|35132.36
02:43:09|35131.5
02:43:10|35131.5
02:43:11|35131.5
02:43:12|35121.85
02:43:13|35121.85
02:43:14|35121.85
02:43:15|35121.85
02:43:16|35121.85
02:43:18|35121.85
02:43:18|35123.72
02:43:19|35123.72
02:43:20|35123.72
02:43:21|35123.72
02:43:22|35123.72
02:43:23|35123.72
02:43:24|35124.57
02:43:25|35124.57
02:43:26|35124.57
02:43:27|35132.63
02:43:28|35132.63
02:43:29|35132.63
02:43:30|35132.63
02:43:31|35140.04
02:43:32|35140.04
02:43:34|35140.04
02:43:34|35140.04
02:43:35|35140.04
02:43:36|35140.04
02:43:37|35140.04
02:43:38|35140.04
02:43:39|35143.35
02:43:40|35143.35
02:43:42|35143.35
02:43:42|35143.35
02:43:44|35143.35
02:43:45|35143.35
02:43:45|35143.35
02:43:47|35143.35
02:43:47|35143.35
02:43:49|35143.35
02:43:50|35143.35
02:43:50|35143.35
02:43:52|35143.35
02:43:52|35126.51
02:43:53|35127.73
02:43:55|35127.73
02:43:55|35127.73
02:43:57|35127.73
02:43:57|35127.73
02:43:58|35127.73
02:43:59|35121.9
02:44:00|35122.06
02:44:02|35122.06
02:44:02|35122.06
02:44:03|35122.06
02:44:06|35118.89
02:44:07|35118.89
02:44:08|35098.9
02:44:09|35098.31
02:44:10|35098.31
02:44:11|35098.31
02:44:12|35098.31
02:44:13|35098.31
02:44:15|35098.31
02:44:15|35098.31
02:44:16|35098.31
02:44:17|35098.31
02:44:18|35104.16
02:44:20|35104.16
02:44:21|35104.16
02:44:22|35104.16
02:44:23|35109.23
02:44:24|35109.23
02:44:25|35109.23
02:44:26|35109.23
02:44:27|35109.23
02:44:28|35109.23
02:44:29|35109.23
02:44:30|35113.42
02:44:31|35113.42
02:44:32|35113.42
02:44:33|35113.42
02:44:34|35113.42
02:44:35|35113.42
02:44:36|35113.42
02:44:37|35113.42
02:44:38|35113.42
02:44:39|35113.42
02:44:40|35113.42
02:44:41|35113.42
02:44:42|35113.42
02:44:43|35089.19
02:44:44|35089.19
02:44:45|35089.19
02:44:46|35089.19
02:44:47|35089.19
02:44:48|35089.19
02:44:49|35096.07
02:44:50|35086.43
02:44:51|35086.43
02:44:52|35086.43
02:44:54|35086.43
02:44:54|35086.43
02:44:55|35086.43
02:44:56|35086.43
02:44:57|35086.43
02:44:58|35086.43
02:44:59|35086.43
02:45:01|35086.43
02:45:01|35086.43
02:45:02|35086.43
02:45:03|35107.17
02:45:04|35107.17
02:45:06|35107.17
02:45:07|35107.17
02:45:08|35107.17
02:45:09|35107.17
02:45:11|35107.17
02:45:11|35107.17
02:45:13|35107.17
02:45:13|35107.17
02:45:15|35107.17
02:45:16|35107.17
02:45:17|35107.17
02:45:17|35107.17
02:45:18|35107.17
02:45:19|35107.17
02:45:20|35107.17
02:45:21|35107.17
02:45:22|35107.17
02:45:23|35107.17
02:45:25|35107.17
02:45:26|35102.17
02:45:27|35102.17
02:45:28|35102.17
02:45:29|35102.17
02:45:30|35102.17
02:45:31|35102.17
02:45:32|35102.17
02:45:33|35102.17
02:45:34|35102.17
02:45:35|35102.17
02:45:36|35102.17
02:45:38|35102.17
02:45:38|35102.17
02:45:39|35108.2
02:45:40|35108.2
02:45:41|35108.2
02:45:42|35108.2
02:45:44|35108.2
02:45:44|35108.2
02:45:46|35108.2
02:45:47|35108.2
02:45:47|35108.2
02:45:49|35108.2
02:45:50|35108.2
02:45:51|35108.2
02:45:52|35108.2
02:45:53|35117.83
02:45:53|35117.83
02:45:54|35117.89
02:45:56|35117.89
02:45:57|35117.89
02:45:58|35117.89
02:45:59|35117.89
02:46:00|35117.89
02:46:01|35117.89
02:46:01|35117.89
02:46:03|35117.89
02:46:04|35110.23
02:46:05|35110.23
02:46:06|35110.23
02:46:08|35110.23
02:46:09|35110.23
02:46:09|35110.23
02:46:10|35104.38
02:46:12|35104.38
02:46:13|35110.92
02:46:14|35110.92
02:46:15|35116.
02:46:16|35116.
02:46:17|35122.72
02:46:18|35130.16
02:46:19|35134.73
02:46:20|35134.73
02:46:21|35134.73
02:46:22|35135.28
02:46:23|35135.28
02:46:24|35148.73
02:46:26|35148.85
02:46:26|35148.85
02:46:27|35148.85
02:46:29|35148.85
02:46:30|35148.85
02:46:30|35148.85
02:46:31|35157.19
02:46:32|35159.88
02:46:33|35159.88
02:46:34|35159.88
02:46:36|35159.88
02:46:37|35159.88
02:46:38|35159.88
02:46:39|35159.88
02:46:40|35159.88
02:46:41|35159.88
02:46:42|35159.88
02:46:43|35159.88
02:46:44|35159.88
02:46:45|35159.88
02:46:46|35159.88
02:46:47|35159.88
02:46:48|35164.82
02:46:49|35164.82
02:46:50|35158.96
02:46:51|35158.96
02:46:52|35158.96
02:46:53|35158.96
02:46:54|35158.96
02:46:55|35158.96
02:46:56|35158.96
02:46:57|35158.96
02:46:58|35158.96
02:46:59|35146.61
02:47:00|35137.41
02:47:02|35137.41
02:47:02|35137.41
02:47:03|35137.41
02:47:04|35137.41
02:47:05|35137.41
02:47:06|35137.41
02:47:07|35137.41
02:47:09|35137.41
02:47:10|35137.41
02:47:11|35135.25
02:47:11|35135.25
02:47:13|35135.25
02:47:15|35135.25
02:47:15|35135.25
02:47:16|35135.25
02:47:17|35135.25
02:47:19|35135.25
02:47:20|35135.25
02:47:21|35135.25
02:47:21|35135.25
02:47:22|35135.25
02:47:23|35135.25
02:47:25|35135.25
02:47:25|35135.25
02:47:26|35135.25
02:47:27|35135.25
02:47:28|35135.25
02:47:29|35135.25
02:47:31|35154.39
02:47:32|35154.39
02:47:32|35154.39
02:47:33|35154.39
02:47:35|35154.39
02:47:35|35150.98
02:47:37|35150.98
02:47:38|35150.98
02:47:39|35150.98
02:47:39|35150.98
02:47:41|35150.98
02:47:42|35150.98
02:47:43|35150.98
02:47:43|35150.98
02:47:45|35150.98
02:47:46|35150.98
02:47:47|35150.98
02:47:48|35129.24
02:47:49|35129.24
02:47:50|35113.57
02:47:51|35113.57
02:47:52|35113.57
02:47:53|35113.57
02:47:54|35113.57
02:47:55|35113.57
02:47:56|35113.57
02:47:58|35113.57
02:47:58|35113.57
02:47:59|35090.18
02:48:00|35090.18
02:48:01|35090.18
02:48:02|35075.4
02:48:03|35075.4
02:48:04|35075.4
02:48:05|35075.4
02:48:06|35075.4
02:48:07|35075.4
02:48:09|35060.82
02:48:10|35060.82
02:48:11|35060.82
02:48:12|35060.82
02:48:14|35060.82
02:48:14|35060.82
02:48:15|35060.82
02:48:17|35060.7
02:48:17|35060.7
02:48:19|35060.7
02:48:20|35060.7
02:48:21|35060.7
02:48:22|35046.2
02:48:23|34998.
02:48:24|34988.51
02:48:25|34958.08
02:48:27|34939.69
02:48:27|34926.91
02:48:28|34904.25
02:48:30|34898.72
02:48:30|34921.72
02:48:32|34915.73
02:48:32|34952.43
02:48:33|35012.76
02:48:35|34979.35
02:48:35|34976.26
02:48:37|34993.58
02:48:38|34995.99
02:48:39|35023.47
02:48:40|34985.84
02:48:41|34990.43
02:48:42|35015.3
02:48:43|35015.05
02:48:44|35015.35
02:48:45|34991.27
02:48:46|35018.8
02:48:47|34998.69
02:48:48|35009.51
02:48:49|35009.51
02:48:50|35011.9
02:48:50|35024.01
02:48:52|35042.71
02:48:53|35025.63
02:48:54|35036.45
02:48:55|35036.45
02:48:56|35025.13
02:48:57|35036.01
02:48:57|35036.01
02:48:59|35036.01
02:49:00|35032.78
02:49:00|35036.35
02:49:02|35042.41
02:49:03|35028.31
02:49:04|35028.31
02:49:05|35028.31
02:49:06|35028.31
02:49:07|35028.31
02:49:08|35018.45
02:49:09|35018.45
02:49:10|35018.45
02:49:11|35018.45
02:49:12|35038.1
02:49:14|35025.91
02:49:14|35025.91
02:49:16|35025.91
02:49:17|35025.91
02:49:17|35025.91
02:49:19|35025.91
02:49:20|35025.91
02:49:21|34987.26
02:49:22|34987.26
02:49:24|34987.26
02:49:24|34987.26
02:49:25|34987.26
02:49:26|34987.26
02:49:28|34987.26
02:49:28|34987.26
02:49:30|34987.26
02:49:31|34961.16
02:49:32|34961.16
02:49:33|34958.73
02:49:34|34949.68
02:49:35|34949.68
02:49:36|34939.93
02:49:37|34939.42
02:49:39|34939.9
02:49:39|34939.9
02:49:41|34941.19
02:49:42|34933.01
02:49:43|34958.93
02:49:43|34958.93
02:49:45|34957.79
02:49:46|34957.79
02:49:47|34957.79
02:49:47|34964.91
02:49:49|34964.91
02:49:49|34964.91
02:49:50|34964.91
02:49:52|34964.91
02:49:53|34964.91
02:49:54|34933.19
02:49:54|34933.19
02:49:56|34933.19
02:49:57|34929.83
02:49:58|34929.83
02:49:59|34929.83
02:50:00|34929.83
02:50:01|34929.83
02:50:02|34929.83
02:50:03|34918.31
02:50:03|34931.44
02:50:05|34931.44
02:50:06|34931.44
02:50:07|34931.44
02:50:08|34931.44
02:50:09|34931.44
02:50:10|34931.44
02:50:11|34931.44
02:50:13|34906.97
02:50:13|34898.75
02:50:15|34892.03
02:50:16|34892.03
02:50:17|34893.23
02:50:18|34872.1
02:50:20|34861.6
02:50:21|34827.
02:50:21|34831.42
02:50:23|34821.
02:50:23|34816.23
02:50:25|34843.19
02:50:25|34832.5
02:50:27|34850.25
02:50:27|34857.91
02:50:29|34858.14
02:50:29|34826.07
02:50:30|34826.06
02:50:32|34818.91
02:50:32|34829.38
02:50:34|34829.38
02:50:34|34829.38
02:50:35|34829.38
02:50:36|34802.52
02:50:38|34818.16
02:50:38|34818.16
02:50:40|34818.16
02:50:40|34812.43
02:50:42|34812.43
02:50:43|34814.38
02:50:43|34814.38
02:50:44|34814.38
02:50:46|34814.38
02:50:46|34814.38
02:50:47|34814.38
02:50:49|34805.07
02:50:49|34805.07
02:50:50|34806.28
02:50:51|34814.79
02:50:52|34814.79
02:50:54|34814.79
02:50:54|34814.79
02:50:55|34814.79
02:50:56|34814.79
02:50:57|34850.25
02:50:58|34861.31
02:51:00|34847.18
02:51:01|34833.24
02:51:01|34833.24
02:51:02|34833.24
02:51:03|34833.24
02:51:05|34833.24
02:51:06|34845.61
02:51:06|34820.57
02:51:08|34808.68
02:51:08|34808.01
02:51:09|34818.31
02:51:11|34818.31
02:51:11|34818.31
02:51:13|34821.2
02:51:14|34821.2
02:51:15|34821.2
02:51:16|34826.67
02:51:18|34830.46
02:51:19|34830.46
02:51:20|34830.46
02:51:21|34830.46
02:51:21|34830.46
02:51:22|34830.46
02:51:23|34830.46
02:51:25|34830.46
02:51:25|34830.46
02:51:27|34830.46
02:51:28|34830.46
02:51:29|34796.17
02:51:30|34789.42
02:51:32|34776.8
02:51:33|34774.97
02:51:33|34754.
02:51:34|34751.76
02:51:35|34765.29
02:51:36|34750.43
02:51:37|34739.23
02:51:38|34765.29
02:51:40|34775.87
02:51:40|34780.99
02:51:41|34791.62
02:51:43|34748.42
02:51:44|34747.6
02:51:44|34747.6
02:51:46|34740.22
02:51:47|34740.22
02:51:48|34755.04
02:51:49|34755.04
02:51:49|34740.13
02:51:51|34748.55
02:51:52|34748.55
02:51:53|34728.74
02:51:54|34724.15
02:51:55|34733.35
02:51:56|34733.35
02:51:57|34733.35
02:51:58|34733.35
02:51:59|34733.35
02:52:00|34733.35
02:52:01|34730.92
02:52:02|34758.76
02:52:03|34764.77
02:52:04|34764.77
02:52:05|34764.77
02:52:06|34784.71
02:52:08|34784.71
02:52:08|34784.71
02:52:09|34784.71
02:52:10|34793.2
02:52:11|34793.2
02:52:13|34817.27
02:52:14|34817.27
02:52:16|34817.27
02:52:16|34817.27
02:52:17|34817.27
02:52:18|34804.4
02:52:19|34804.4
02:52:20|34804.4
02:52:21|34804.4
02:52:22|34804.4
02:52:24|34804.4
02:52:24|34804.4
02:52:26|34804.4
02:52:26|34794.87
02:52:27|34794.87
02:52:28|34794.87
02:52:30|34794.87
02:52:30|34794.87
02:52:32|34794.87
02:52:32|34794.87
02:52:33|34794.87
02:52:34|34797.33
02:52:36|34790.92
02:52:37|34780.3
02:52:38|34780.3
02:52:39|34780.3
02:52:40|34780.3
02:52:41|34771.49
02:52:42|34771.49
02:52:43|34771.49
02:52:44|34776.67
02:52:45|34776.67
02:52:46|34753.62
02:52:47|34746.26
02:52:48|34746.26
02:52:49|34740.3
02:52:50|34740.3
02:52:51|34740.3
02:52:52|34740.3
02:52:53|34740.3
02:52:54|34757.38
02:52:55|34757.38
02:52:56|34748.87
02:52:57|34748.87
02:52:59|34748.87
02:52:59|34748.87
02:53:00|34748.87
02:53:02|34748.87
02:53:03|34756.59
02:53:04|34764.14
02:53:04|34764.14
02:53:06|34769.05
02:53:07|34773.12
02:53:08|34773.12
02:53:09|34773.12
02:53:10|34773.12
02:53:11|34753.63
02:53:12|34753.63
02:53:13|34753.63
02:53:14|34753.63
02:53:16|34749.29
02:53:17|34696.55
02:53:18|34717.1
02:53:19|34715.16
02:53:20|34727.21
02:53:21|34736.48
02:53:22|34736.48
02:53:23|34750.82
02:53:24|34758.78
02:53:25|34758.78
02:53:26|34758.78
02:53:27|34759.39
02:53:28|34759.39
02:53:29|34750.32
02:53:30|34747.14
02:53:31|34756.23
02:53:32|34756.23
02:53:33|34748.96
02:53:35|34748.63
02:53:36|34747.43
02:53:37|34747.43
02:53:38|34747.43
02:53:39|34750.46
02:53:40|34750.46
02:53:41|34750.27
02:53:42|34750.27
02:53:43|34750.27
02:53:44|34735.74
02:53:45|34735.74
02:53:46|34743.47
02:53:47|34748.29
02:53:48|34757.89
02:53:49|34757.89
02:53:50|34757.89
02:53:51|34757.89
02:53:52|34757.89
02:53:53|34757.89
02:53:54|34755.15
02:53:55|34755.15
02:53:56|34755.15
02:53:57|34755.15
02:53:58|34755.15
02:53:59|34755.15
02:54:00|34759.23
02:54:01|34759.24
02:54:02|34759.24
02:54:03|34759.2
02:54:04|34759.2
02:54:05|34759.2
02:54:06|34759.2
02:54:07|34759.2
02:54:08|34759.2
02:54:09|34759.2
02:54:10|34759.2
02:54:11|34721.71
02:54:12|34721.71
02:54:13|34721.71
02:54:14|34721.71
02:54:16|34721.71
02:54:17|34721.71
02:54:18|34730.82
02:54:19|34730.82
02:54:21|34730.82
02:54:21|34730.82
02:54:23|34730.82
02:54:24|34730.82
02:54:25|34730.82
02:54:25|34730.82
02:54:26|34730.82
02:54:28|34730.82
02:54:28|34724.04
02:54:29|34705.04
02:54:31|34705.04
02:54:32|34705.04
02:54:33|34705.04
02:54:33|34705.04
02:54:34|34670.89
02:54:36|34696.33
02:54:36|34705.68
02:54:37|34708.65
02:54:38|34706.71
02:54:40|34703.5
02:54:41|34703.5
02:54:41|34725.61
02:54:43|34721.72
02:54:43|34721.72
02:54:44|34731.92
02:54:46|34731.92
02:54:46|34731.92
02:54:48|34731.92
02:54:48|34731.92
02:54:49|34734.08
02:54:51|34734.08
02:54:51|34734.08
02:54:52|34734.08
02:54:54|34734.08
02:54:55|34734.08
02:54:56|34734.08
02:54:56|34734.08
02:54:58|34729.86
02:54:59|34729.86
02:54:59|34729.86
02:55:01|34729.86
02:55:01|34729.86
02:55:03|34729.86
02:55:03|34729.86
02:55:05|34739.42
02:55:06|34769.74
02:55:06|34771.13
02:55:08|34761.89
02:55:09|34761.89
02:55:10|34740.5
02:55:10|34756.62
02:55:11|34756.62
02:55:12|34756.62
02:55:13|34755.82
02:55:14|34755.82
02:55:16|34785.18
02:55:18|34785.18
02:55:18|34769.63
02:55:19|34769.63
02:55:21|34769.63
02:55:22|34769.63
02:55:23|34778.72
02:55:24|34778.72
02:55:25|34778.72
02:55:26|34768.96
02:55:27|34768.96
02:55:28|34768.96
02:55:29|34780.2
02:55:30|34783.24
02:55:31|34783.24
02:55:32|34782.58
02:55:33|34782.58
02:55:34|34783.14
02:55:35|34783.14
02:55:37|34784.07
02:55:37|34784.07
02:55:39|34784.07
02:55:40|34773.95
02:55:41|34784.07
02:55:42|34784.07
02:55:43|34784.07
02:55:43|34784.07
02:55:45|34784.07
02:55:46|34787.36
02:55:47|34789.62
02:55:47|34789.62
02:55:49|34789.62
02:55:50|34789.62
02:55:51|34789.62
02:55:52|34789.62
02:55:53|34789.62
02:55:54|34795.35
02:55:54|34795.35
02:55:55|34796.37
02:55:57|34797.49
02:55:58|34791.4
02:55:58|34786.18
02:55:59|34786.18
02:56:01|34786.18
02:56:02|34781.76
02:56:03|34770.82
02:56:04|34770.82
02:56:05|34759.27
02:56:07|34759.27
02:56:07|34759.27
02:56:08|34759.27
02:56:09|34768.21
02:56:10|34752.85
02:56:11|34752.83
02:56:12|34752.83
02:56:13|34752.83
02:56:14|34752.83
02:56:15|34752.83
02:56:17|34752.83
02:56:17|34752.83
02:56:19|34752.83
02:56:20|34752.83
02:56:21|34752.83
02:56:23|34752.83
02:56:24|34752.83
02:56:25|34752.83
02:56:26|34752.83
02:56:26|34752.83
02:56:28|34752.83
02:56:29|34752.83
02:56:30|34752.83
02:56:31|34752.83
02:56:32|34752.83
02:56:34|34752.83
02:56:35|34752.83
02:56:36|34752.83
02:56:36|34777.85
02:56:37|34777.85
02:56:38|34777.85
02:56:39|34777.85
02:56:41|34777.85
02:56:42|34777.85
02:56:43|34787.81
02:56:44|34787.81
02:56:45|34787.81
02:56:46|34787.81
02:56:47|34787.81
02:56:48|34787.81
02:56:48|34787.81
02:56:50|34787.81
02:56:51|34748.84
02:56:52|34743.42
02:56:52|34743.42
02:56:54|34731.63
02:56:55|34731.63
02:56:56|34731.63
02:56:57|34731.63
02:56:58|34731.63
02:56:59|34731.63
02:57:00|34716.47
02:57:01|34716.47
02:57:02|34716.47
02:57:03|34743.22
02:57:04|34743.22
02:57:05|34743.17
02:57:06|34743.17
02:57:07|34753.77
02:57:08|34757.75
02:57:09|34757.75
02:57:10|34757.75
02:57:11|34757.75
02:57:12|34757.75
02:57:13|34757.75
02:57:14|34762.62
02:57:15|34754.54
02:57:16|34754.54
02:57:17|34754.54
02:57:19|34754.54
02:57:20|34754.54
02:57:21|34754.54
02:57:23|34781.48
02:57:23|34781.48
02:57:25|34781.48
02:57:26|34781.48
02:57:26|34781.48
02:57:28|34781.48
02:57:29|34781.48
02:57:30|34781.48
02:57:31|34781.48
02:57:32|34781.48
02:57:34|34781.48
02:57:35|34781.48
02:57:35|34781.48
02:57:37|34770.16
02:57:38|34770.16
02:57:39|34762.81
02:57:39|34762.81
02:57:41|34771.25
02:57:41|34771.25
02:57:42|34775.33
02:57:44|34775.33
02:57:44|34775.33
02:57:45|34775.33
02:57:46|34775.33
02:57:47|34775.33
02:57:48|34775.33
02:57:49|34775.33
02:57:51|34775.33
02:57:51|34775.33
02:57:52|34775.33
02:57:54|34775.33
02:57:54|34786.79
02:57:56|34786.79
02:57:57|34786.79
02:57:57|34786.79
02:57:58|34786.79
02:57:59|34786.79
02:58:01|34786.79
02:58:02|34780.77
02:58:02|34780.77
02:58:03|34787.75
02:58:05|34787.75
02:58:06|34787.75
02:58:07|34787.75
02:58:08|34787.75
02:58:08|34787.75
02:58:10|34787.75
02:58:10|34787.75
02:58:12|34787.75
02:58:13|34787.75
02:58:13|34787.75
02:58:14|34780.56
02:58:16|34780.56
02:58:17|34780.56
02:58:18|34780.56
02:58:19|34780.56
02:58:20|34780.56
02:58:22|34780.56
02:58:23|34792.16
02:58:23|34800.
02:58:25|34804.61
02:58:26|34804.18
02:58:27|34804.18
02:58:28|34805.99
02:58:29|34817.06
02:58:29|34825.01
02:58:31|34825.01
02:58:32|34825.01
02:58:33|34825.01
02:58:34|34825.01
02:58:35|34825.01
02:58:36|34825.01
02:58:37|34825.01
02:58:39|34803.92
02:58:39|34802.7
02:58:41|34810.
02:58:42|34810.
02:58:43|34810.
02:58:44|34796.24
02:58:45|34796.24
02:58:46|34796.24
02:58:47|34796.24
02:58:47|34796.24
02:58:49|34819.92
02:58:49|34819.92
02:58:51|34819.92
02:58:52|34819.92
02:58:52|34819.92
02:58:54|34819.92
02:58:55|34819.92
02:58:55|34825.11
02:58:57|34825.11
02:58:58|34825.11
02:58:59|34825.11
02:59:00|34825.11
02:59:01|34825.11
02:59:02|34830.52
02:59:03|34830.52
02:59:04|34830.52
02:59:05|34830.52
02:59:06|34830.23
02:59:07|34833.31
02:59:08|34833.31
02:59:09|34834.86
02:59:10|34834.86
02:59:11|34834.86
02:59:12|34834.86
02:59:13|34834.86
02:59:14|34834.86
02:59:15|34830.47
02:59:16|34830.47
02:59:17|34840.8
02:59:17|34840.8
02:59:19|34840.8
02:59:20|34840.8
02:59:22|34840.8
02:59:22|34840.8
02:59:24|34840.8
02:59:25|34840.8
02:59:26|34840.8
02:59:27|34840.8
02:59:28|34840.8
02:59:29|34840.8
02:59:30|34840.8
02:59:31|34840.8
02:59:32|34841.95
02:59:33|34841.95
02:59:34|34841.95
02:59:35|34844.94
02:59:36|34844.94
02:59:37|34844.94
02:59:38|34844.94
02:59:39|34844.94
02:59:40|34844.94
02:59:41|34844.94
02:59:42|34836.7
02:59:43|34836.7
02:59:44|34856.85
02:59:45|34856.85
02:59:46|34856.85
02:59:47|34856.85
02:59:48|34856.85
02:59:49|34856.85
02:59:50|34856.85
02:59:51|34856.85
02:59:52|34849.12
02:59:53|34849.12
02:59:54|34858.22
02:59:55|34858.22
02:59:56|34858.22
02:59:57|34848.73
02:59:58|34847.73
02:59:59|34853.36
03:00:00|34853.36
03:00:01|34875.64
03:00:02|34875.64
03:00:04|34886.17
03:00:05|34886.17
03:00:06|34869.83
03:00:06|34863.84
03:00:08|34860.38
03:00:09|34857.5
03:00:10|34844.97
03:00:11|34844.97
03:00:12|34844.97
03:00:13|34844.97
03:00:14|34844.97
03:00:15|34844.97
03:00:16|34849.33
03:00:18|34849.33
03:00:18|34849.33
03:00:19|34871.8
03:00:20|34871.78
03:00:22|34873.81
03:00:23|34866.2
03:00:24|34866.2
03:00:26|34861.9
03:00:27|34861.9
03:00:28|34869.74
03:00:29|34869.74
03:00:30|34869.74
03:00:31|34857.51
03:00:32|34857.51
03:00:33|34857.51
03:00:34|34851.2
03:00:35|34851.2
03:00:36|34867.46
03:00:37|34872.86
03:00:38|34872.86
03:00:39|34853.77
03:00:40|34853.77
03:00:41|34853.77
03:00:43|34853.77
03:00:43|34853.77
03:00:44|34853.77
03:00:45|34853.77
03:00:46|34853.77
03:00:47|34853.77
03:00:48|34853.77
03:00:49|34853.77
03:00:50|34853.77
03:00:52|34853.77
03:00:52|34853.77
03:00:54|34853.77
03:00:55|34853.77
03:00:56|34853.77
03:00:56|34850.07
03:00:58|34850.07
03:00:58|34850.07
03:00:59|34841.91
03:01:01|34841.91
03:01:01|34841.91
03:01:03|34841.91
03:01:04|34841.91
03:01:05|34841.91
03:01:06|34841.91
03:01:07|34841.91
03:01:08|34841.91
03:01:09|34841.91
03:01:10|34841.91
03:01:11|34841.91
03:01:12|34841.91
03:01:13|34841.91
03:01:14|34841.91
03:01:15|34841.91
03:01:16|34842.04
03:01:17|34842.04
03:01:18|34842.04
03:01:18|34842.04
03:01:19|34842.04
03:01:21|34842.04
03:01:22|34842.04
03:01:24|34842.04
03:01:24|34842.04
03:01:25|34842.04
03:01:26|34842.04
03:01:28|34842.04
03:01:29|34842.04
03:01:30|34842.04
03:01:32|34842.04
03:01:32|34846.81
03:01:33|34846.81
03:01:35|34846.81
03:01:35|34846.81
03:01:37|34846.81
03:01:38|34846.81
03:01:40|34846.25
03:01:40|34843.17
03:01:41|34856.06
03:01:42|34865.89
03:01:43|34865.89
03:01:44|34865.89
03:01:45|34865.89
03:01:46|34865.89
03:01:48|34865.89
03:01:48|34865.89
03:01:49|34865.89
03:01:50|34865.89
03:01:51|34865.89
03:01:52|34865.89
03:01:53|34865.89
03:01:54|34855.5
03:01:55|34855.5
03:01:56|34855.5
03:01:57|34855.5
03:01:59|34855.5
03:01:59|34855.5
03:02:00|34855.5
03:02:01|34855.5
03:02:02|34855.5
03:02:04|34855.5
03:02:04|34855.5
03:02:05|34816.49
03:02:06|34816.49
03:02:07|34816.49
03:02:08|34822.15
03:02:09|34822.15
03:02:10|34822.15
03:02:11|34822.15
03:02:12|34822.15
03:02:13|34822.15
03:02:14|34822.15
03:02:15|34811.94
03:02:16|34811.94
03:02:17|34811.94
03:02:18|34811.94
03:02:19|34811.94
03:02:20|34811.94
03:02:21|34805.07
03:02:23|34805.07
03:02:23|34805.07
03:02:25|34805.07
03:02:26|34805.07
03:02:26|34796.37
03:02:28|34796.37
03:02:29|34796.37
03:02:30|34796.37
03:02:31|34796.37
03:02:32|34796.37
03:02:33|34796.37
03:02:34|34796.37
03:02:35|34796.37
03:02:36|34812.73
03:02:38|34812.73
03:02:38|34815.95
03:02:40|34815.95
03:02:41|34815.95
03:02:42|34815.95
03:02:43|34815.95
03:02:43|34815.95
03:02:45|34803.58
03:02:46|34798.18
03:02:47|34797.84
03:02:47|34797.84
03:02:48|34797.84
03:02:49|34790.74
03:02:51|34790.74
03:02:52|34802.2
03:02:53|34796.17
03:02:54|34796.17
03:02:55|34796.17
03:02:56|34796.17
03:02:57|34796.17
03:02:58|34796.17
03:02:59|34806.44
03:03:00|34806.44
03:03:01|34806.44
03:03:02|34806.44
03:03:03|34806.44
03:03:04|34806.44
03:03:05|34806.44
03:03:06|34806.44
03:03:07|34811.47
03:03:08|34811.47
03:03:09|34811.47
03:03:10|34811.47
03:03:11|34811.47
03:03:12|34811.47
03:03:13|34811.47
03:03:14|34793.54
03:03:15|34793.43
03:03:16|34793.43
03:03:17|34793.43
03:03:18|34793.43
03:03:19|34793.43
03:03:20|34793.43
03:03:21|34793.43
03:03:22|34793.43
03:03:23|34793.43
03:03:25|34793.43
03:03:26|34780.92
03:03:27|34773.57
03:03:28|34773.57
03:03:29|34774.3
03:03:31|34774.3
03:03:31|34774.3
03:03:32|34774.3
03:03:34|34774.3
03:03:35|34774.3
03:03:36|34753.45
03:03:37|34744.42
03:03:38|34744.42
03:03:39|34751.78
03:03:40|34751.78
03:03:41|34751.78
03:03:42|34751.78
03:03:43|34758.5
03:03:44|34758.5
03:03:45|34758.5
03:03:47|34759.84
03:03:47|34759.84
03:03:48|34778.34
03:03:49|34778.34
03:03:51|34778.34
03:03:51|34787.29
03:03:53|34787.29
03:03:54|34787.29
03:03:55|34786.58
03:03:56|34786.58
03:03:57|34786.58
03:03:58|34786.58
03:03:59|34786.58
03:04:00|34786.58
03:04:01|34786.58
03:04:02|34786.58
03:04:03|34786.58
03:04:04|34803.39
03:04:05|34803.39
03:04:06|34803.39
03:04:07|34803.39
03:04:08|34803.39
03:04:09|34836.12
03:04:10|34836.12
03:04:11|34836.12
03:04:12|34836.12
03:04:13|34836.12
03:04:14|34839.45
03:04:15|34839.45
03:04:16|34839.45
03:04:17|34839.45
03:04:18|34839.45
03:04:19|34848.97
03:04:20|34850.44
03:04:21|34855.16
03:04:22|34856.75
03:04:23|34871.5
03:04:25|34871.31
03:04:26|34871.31
03:04:27|34871.31
03:04:28|34871.31
03:04:29|34871.31
03:04:30|34871.31
03:04:31|34871.31
03:04:32|34870.14
03:04:33|34870.14
03:04:35|34868.1
03:04:36|34868.1
03:04:37|34868.1
03:04:37|34868.57
03:04:39|34868.57
03:04:40|34868.57
03:04:41|34868.57
03:04:41|34868.57
03:04:42|34868.57
03:04:43|34868.57
03:04:45|34868.57
03:04:46|34868.57
03:04:47|34868.57
03:04:47|34868.57
03:04:49|34868.57
03:04:50|34868.57
03:04:51|34865.13
03:04:52|34865.13
03:04:53|34865.13
03:04:54|34865.13
03:04:55|34865.13
03:04:56|34865.13
03:04:57|34865.13
03:04:58|34855.15
03:04:59|34854.52
03:05:00|34854.52
03:05:01|34854.52
03:05:02|34854.52
03:05:03|34854.52
03:05:04|34854.52
03:05:05|34854.52
03:05:06|34854.52
03:05:07|34854.52
03:05:08|34854.52
03:05:09|34854.52
03:05:10|34854.52
03:05:11|34848.51
03:05:12|34848.51
03:05:13|34848.51
03:05:14|34848.51
03:05:15|34848.51
03:05:17|34848.51
03:05:17|34848.51
03:05:18|34848.51
03:05:19|34839.33
03:05:20|34839.02
03:05:21|34839.02
03:05:22|34839.02
03:05:23|34837.34
03:05:24|34834.77
03:05:25|34834.77
03:05:27|34834.77
03:05:28|34834.77
03:05:30|34827.95
03:05:31|34827.95
03:05:32|34827.95
03:05:33|34827.95
03:05:34|34827.95
03:05:35|34827.95
03:05:36|34827.95
03:05:37|34827.95
03:05:38|34827.95
03:05:39|34827.95
03:05:40|34827.95
03:05:41|34827.95
03:05:42|34827.95
03:05:43|34827.95
03:05:45|34827.95
03:05:45|34827.95
03:05:47|34827.95
03:05:47|34827.95
03:05:49|34827.95
03:05:50|34827.95
03:05:51|34827.95
03:05:52|34800.75
03:05:53|34800.75
03:05:53|34804.13
03:05:55|34804.13
03:05:56|34804.13
03:05:57|34804.13
03:05:58|34804.13
03:05:59|34804.13
03:06:00|34804.13
03:06:01|34804.13
03:06:02|34804.13
03:06:03|34804.13
03:06:04|34804.13
03:06:06|34804.13
03:06:06|34804.13
03:06:07|34804.13
03:06:08|34804.13
03:06:09|34804.13
03:06:10|34812.04
03:06:11|34812.04
03:06:12|34812.04
03:06:13|34812.04
03:06:14|34812.04
03:06:15|34812.04
03:06:17|34812.04
03:06:17|34812.04
03:06:18|34812.04
03:06:19|34812.04
03:06:20|34812.04
03:06:22|34812.04
03:06:23|34812.04
03:06:24|34812.04
03:06:25|34804.67
03:06:26|34793.45
03:06:27|34793.46
03:06:29|34778.57
03:06:29|34778.57
03:06:30|34778.57
03:06:31|34773.77
03:06:32|34748.07
03:06:33|34736.28
03:06:34|34757.9
03:06:36|34765.24
03:06:37|34765.24
03:06:38|34765.24
03:06:39|34745.35
03:06:40|34745.35
03:06:40|34745.35
03:06:42|34745.35
03:06:43|34754.02
03:06:44|34754.02
03:06:45|34754.02
03:06:46|34754.02
03:06:47|34754.02
03:06:49|34754.02
03:06:50|34754.02
03:06:50|34754.02
03:06:51|34754.02
03:06:52|34754.02
03:06:53|34743.28
03:06:54|34743.28
03:06:55|34743.28
03:06:56|34743.28
03:06:57|34743.28
03:06:58|34743.28
03:06:59|34743.28
03:07:01|34743.28
03:07:01|34737.39
03:07:03|34737.39
03:07:03|34737.39
03:07:04|34737.39
03:07:05|34737.39
03:07:07|34737.39
03:07:08|34737.51
03:07:09|34732.46
03:07:09|34732.46
03:07:11|34732.46
03:07:12|34732.46
03:07:13|34742.38
03:07:14|34742.38
03:07:15|34742.38
03:07:16|34745.69
03:07:17|34745.69
03:07:18|34745.69
03:07:19|34745.69
03:07:20|34745.69
03:07:21|34745.69
03:07:21|34734.72
03:07:23|34734.72
03:07:24|34734.72
03:07:24|34734.72
03:07:25|34734.72
03:07:27|34734.72
03:07:28|34734.72
03:07:29|34734.72
03:07:31|34734.72
03:07:31|34742.05
03:07:32|34742.05
03:07:33|34742.05
03:07:34|34747.81
03:07:36|34747.81
03:07:37|34731.8
03:07:38|34742.01
03:07:39|34742.01
03:07:40|34742.01
03:07:41|34742.01
03:07:42|34736.6
03:07:43|34736.6
03:07:44|34737.45
03:07:45|34742.45
03:07:46|34741.73
03:07:47|34736.58
03:07:48|34736.58
03:07:49|34736.58
03:07:50|34724.69
03:07:51|34724.69
03:07:52|34724.69
03:07:54|34724.69
03:07:54|34726.4
03:07:55|34726.4
03:07:56|34726.4
03:07:57|34726.4
03:07:59|34729.48
03:07:59|34721.91
03:08:00|34719.34
03:08:01|34720.74
03:08:02|34720.74
03:08:04|34721.51
03:08:05|34708.31
03:08:06|34708.31
03:08:06|34704.24
03:08:07|34704.96
03:08:09|34706.39
03:08:09|34700.
03:08:11|34700.
03:08:11|34700.
03:08:13|34703.
03:08:14|34703.
03:08:15|34703.
03:08:16|34703.
03:08:17|34703.
03:08:18|34703.
03:08:18|34703.
03:08:20|34703.
03:08:21|34703.
03:08:22|34712.09
03:08:23|34726.78
03:08:24|34726.78
03:08:25|34726.78
03:08:25|34726.78
03:08:26|34726.78
03:08:28|34728.52
03:08:30|34728.52
03:08:31|34728.52
03:08:32|34728.52
03:08:33|34728.52
03:08:35|34728.52
03:08:35|34737.98
03:08:36|34737.98
03:08:37|34737.98
03:08:38|34737.98
03:08:39|34742.86
03:08:40|34742.86
03:08:41|34742.86
03:08:43|34742.86
03:08:44|34742.86
03:08:45|34742.86
03:08:45|34742.86
03:08:46|34742.86
03:08:47|34742.86
03:08:49|34742.86
03:08:50|34742.86
03:08:51|34742.86
03:08:52|34750.2
03:08:52|34750.2
03:08:54|34742.97
03:08:54|34742.97
03:08:55|34747.85
03:08:57|34750.16
03:08:58|34762.9
03:08:59|34763.46
03:08:59|34763.46
03:09:01|34763.46
03:09:02|34763.46
03:09:03|34763.46
03:09:03|34763.46
03:09:04|34763.46
03:09:06|34746.28
03:09:06|34746.28
03:09:08|34751.54
03:09:09|34751.54
03:09:09|34751.54
03:09:10|34751.54
03:09:11|34751.54
03:09:12|34751.54
03:09:13|34751.54
03:09:14|34751.54
03:09:15|34751.54
03:09:16|34751.54
03:09:18|34751.54
03:09:19|34751.54
03:09:21|34751.54
03:09:22|34751.54
03:09:23|34751.54
03:09:24|34751.54
03:09:26|34751.54
03:09:26|34751.54
03:09:27|34751.54
03:09:28|34751.54
03:09:30|34744.26
03:09:30|34737.9
03:09:31|34737.9
03:09:33|34737.9
03:09:33|34737.9
03:09:35|34737.9
03:09:36|34737.9
03:09:37|34737.9
03:09:38|34729.87
03:09:39|34721.69
03:09:41|34732.21
03:09:41|34732.21
03:09:42|34732.21
03:09:44|34731.77
03:09:45|34731.77
03:09:46|34731.77
03:09:47|34723.56
03:09:48|34723.56
03:09:49|34723.56
03:09:50|34723.56
03:09:51|34723.56
03:09:52|34723.56
03:09:53|34723.72
03:09:54|34723.72
03:09:55|34723.72
03:09:56|34722.38
03:09:57|34722.57
03:09:58|34723.93
03:09:59|34729.06
03:10:00|34729.56
03:10:01|34729.56
03:10:02|34729.56
03:10:03|34729.56
03:10:05|34729.56
03:10:05|34729.56
03:10:06|34729.56
03:10:07|34729.56
03:10:08|34729.56
03:10:09|34729.56
03:10:10|34736.92
03:10:11|34737.25
03:10:12|34737.25
03:10:13|34737.25
03:10:14|34737.25
03:10:15|34737.25
03:10:17|34736.04
03:10:17|34736.04
03:10:18|34736.04
03:10:19|34736.04
03:10:20|34736.04
03:10:22|34731.12
03:10:22|34731.12
03:10:23|34731.12
03:10:25|34731.12
03:10:26|34731.12
03:10:26|34731.12
03:10:27|34728.54
03:10:28|34728.54
03:10:30|34728.54
03:10:31|34728.54
03:10:32|34712.18
03:10:33|34712.18
03:10:33|34712.18
03:10:35|34712.18
03:10:36|34712.18
03:10:38|34712.18
03:10:38|34712.18
03:10:39|34712.18
03:10:41|34712.18
03:10:41|34698.54
03:10:43|34698.54
03:10:44|34703.46
03:10:44|34701.23
03:10:46|34702.37
03:10:47|34702.37
03:10:48|34702.37
03:10:49|34702.37
03:10:50|34702.37
03:10:51|34702.37
03:10:52|34702.37
03:10:53|34702.37
03:10:53|34702.37
03:10:55|34701.89
03:10:56|34701.89
03:10:57|34701.89
03:10:58|34698.04
03:10:59|34698.04
03:11:00|34698.04
03:11:01|34698.04
03:11:02|34698.04
03:11:03|34702.36
03:11:04|34702.36
03:11:05|34702.36
03:11:06|34702.36
03:11:07|34702.36
03:11:08|34702.36
03:11:09|34702.36
03:11:10|34702.36
03:11:11|34702.36
03:11:12|34702.36
03:11:13|34701.35
03:11:14|34701.35
03:11:15|34689.41
03:11:16|34689.41
03:11:17|34689.41
03:11:18|34689.41
03:11:19|34689.41
03:11:20|34689.41
03:11:21|34685.31
03:11:22|34685.31
03:11:23|34685.31
03:11:24|34682.37
03:11:25|34682.37
03:11:26|34684.64
03:11:27|34685.73
03:11:28|34685.73
03:11:29|34690.31
03:11:30|34693.58
03:11:32|34693.58
03:11:32|34693.58
03:11:34|34669.01
03:11:35|34669.01
03:11:36|34689.54
03:11:37|34689.54
03:11:38|34689.54
03:11:40|34689.54
03:11:40|34689.54
03:11:42|34689.54
03:11:42|34689.54
03:11:43|34699.48
03:11:45|34703.05
03:11:46|34703.05
03:11:47|34703.05
03:11:49|34703.05
03:11:49|34703.05
03:11:50|34703.05
03:11:51|34703.11
03:11:52|34703.11
03:11:53|34703.11
03:11:54|34703.11
03:11:55|34703.11
03:11:56|34703.11
03:11:57|34703.11
03:11:58|34711.
03:11:59|34711.
03:12:01|34726.13
03:12:02|34726.13
03:12:02|34737.23
03:12:04|34737.23
03:12:05|34737.23
03:12:06|34737.23
03:12:07|34735.58
03:12:07|34735.58
03:12:09|34735.58
03:12:09|34735.58
03:12:11|34735.58
03:12:12|34737.27
03:12:13|34737.27
03:12:14|34737.27
03:12:15|34737.27
03:12:15|34737.27
03:12:16|34737.27
03:12:18|34737.27
03:12:19|34737.27
03:12:20|34737.27
03:12:21|34737.27
03:12:22|34737.27
03:12:23|34737.27
03:12:24|34737.27
03:12:25|34739.62
03:12:26|34739.62
03:12:27|34739.62
03:12:28|34739.62
03:12:29|34739.62
03:12:30|34739.62
03:12:31|34744.96
03:12:32|34744.96
03:12:33|34744.96
03:12:35|34750.09
03:12:35|34750.09
03:12:36|34750.09
03:12:38|34750.06
03:12:38|34750.06
03:12:40|34750.06
03:12:41|34750.06
03:12:42|34750.06
03:12:43|34750.06
03:12:44|34750.06
03:12:46|34750.06
03:12:46|34750.06
03:12:48|34750.06
03:12:49|34750.06
03:12:50|34750.06
03:12:51|34750.06
03:12:51|34750.06
03:12:52|34750.06
03:12:53|34750.06
03:12:55|34750.06
03:12:56|34750.06
03:12:56|34750.06
03:12:57|34750.06
03:12:58|34750.06
03:12:59|34750.06
03:13:01|34735.43
03:13:02|34735.43
03:13:03|34735.43
03:13:04|34738.68
03:13:05|34738.68
03:13:06|34738.68
03:13:07|34738.9
03:13:08|34738.9
03:13:09|34738.9
03:13:10|34738.9
03:13:11|34738.9
03:13:12|34738.9
03:13:12|34738.9
03:13:14|34740.57
03:13:15|34742.99
03:13:16|34742.99
03:13:17|34742.99
03:13:18|34742.99
03:13:19|34742.99
03:13:20|34742.99
03:13:21|34742.99
03:13:22|34742.99
03:13:23|34742.99
03:13:24|34742.99
03:13:25|34742.99
03:13:26|34742.99
03:13:27|34742.99
03:13:28|34737.27
03:13:29|34737.27
03:13:31|34737.27
03:13:31|34737.27
03:13:32|34737.27
03:13:34|34737.27
03:13:35|34737.27
03:13:36|34737.27
03:13:38|34737.27
03:13:39|34737.27
03:13:40|34737.27
03:13:42|34737.27
03:13:43|34737.27
03:13:44|34737.27
03:13:45|34737.27
03:13:46|34737.27
03:13:48|34737.27
03:13:49|34737.27
03:13:50|34737.27
03:13:51|34737.27
03:13:52|34737.27
03:13:53|34737.27
03:13:54|34737.27
03:13:56|34698.19
03:13:56|34698.19
03:13:57|34698.19
03:13:58|34698.19
03:13:59|34698.19
03:14:00|34698.19
03:14:02|34712.03
03:14:02|34712.03
03:14:03|34712.03
03:14:04|34712.03
03:14:06|34712.03
03:14:07|34712.03
03:14:08|34712.03
03:14:09|34695.52
03:14:09|34695.52
03:14:11|34695.52
03:14:11|34695.52
03:14:13|34695.52
03:14:14|34695.52
03:14:15|34723.39
03:14:15|34723.39
03:14:16|34723.39
03:14:18|34723.39
03:14:19|34723.39
03:14:19|34723.39
03:14:20|34723.39
03:14:21|34723.39
03:14:22|34723.39
03:14:23|34723.39
03:14:24|34723.39
03:14:25|34723.39
03:14:26|34723.39
03:14:27|34731.43
03:14:29|34731.43
03:14:29|34702.18
03:14:31|34702.18
03:14:31|34702.18
03:14:32|34702.18
03:14:34|34702.18
03:14:35|34686.83
03:14:36|34686.83
03:14:37|34666.38
03:14:38|34674.79
03:14:39|34668.19
03:14:41|34668.19
03:14:42|34668.19
03:14:42|34668.19
03:14:44|34668.19
03:14:45|34680.27
03:14:46|34680.27
03:14:47|34680.27
03:14:48|34680.27
03:14:48|34680.27
03:14:50|34665.64
03:14:51|34665.64
03:14:52|34669.07
03:14:53|34669.07
03:14:53|34669.07
03:14:54|34673.23
03:14:56|34667.37
03:14:56|34667.37
03:14:58|34667.37
03:14:59|34667.37
03:14:59|34667.37
03:15:00|34667.37
03:15:02|34679.45
03:15:02|34657.21
03:15:03|34672.96
03:15:04|34672.96
03:15:06|34647.5
03:15:07|34647.5
03:15:08|34647.5
03:15:08|34647.5
03:15:10|34657.7
03:15:11|34682.06
03:15:12|34682.06
03:15:13|34682.06
03:15:14|34682.06
03:15:15|34682.06
03:15:16|34711.19
03:15:17|34720.05
03:15:18|34720.05
03:15:19|34720.05
03:15:20|34720.05
03:15:21|34720.05
03:15:22|34720.05
03:15:23|34720.05
03:15:23|34723.58
03:15:25|34739.46
03:15:25|34748.87
03:15:27|34748.87
03:15:28|34748.87
03:15:29|34748.87
03:15:30|34748.87
03:15:31|34748.87
03:15:32|34748.87
03:15:33|34739.59
03:15:33|34739.59
03:15:35|34746.27
03:15:37|34750.57
03:15:37|34750.57
03:15:38|34750.57
03:15:40|34750.57
03:15:41|34750.57
03:15:42|34750.57
03:15:43|34750.57
03:15:44|34747.18
03:15:44|34747.18
03:15:46|34752.75
03:15:47|34752.75
03:15:47|34752.75
03:15:49|34752.75
03:15:50|34752.75
03:15:51|34752.75
03:15:52|34752.75
03:15:53|34752.75
03:15:54|34752.75
03:15:55|34773.85
03:15:56|34773.85
03:15:57|34781.85
03:15:58|34781.85
03:15:59|34789.49
03:16:00|34789.49
03:16:01|34789.49
03:16:03|34789.49
03:16:03|34789.49
03:16:04|34789.49
03:16:05|34789.49
03:16:06|34789.49
03:16:07|34800.
03:16:08|34800.
03:16:10|34800.
03:16:10|34800.
03:16:12|34800.
03:16:13|34800.
03:16:13|34806.15
03:16:14|34806.15
03:16:16|34806.15
03:16:16|34806.15
03:16:18|34806.15
03:16:19|34806.15
03:16:20|34806.15
03:16:21|34806.15
03:16:22|34806.15
03:16:23|34806.15
03:16:24|34791.99
03:16:25|34791.99
03:16:26|34791.99
03:16:27|34791.95
03:16:28|34791.95
03:16:29|34791.95
03:16:30|34791.95
03:16:31|34791.95
03:16:32|34791.95
03:16:33|34813.32
03:16:34|34813.32
03:16:35|34813.32
03:16:36|34813.32
03:16:38|34813.32
03:16:39|34813.32
03:16:41|34796.6
03:16:41|34796.6
03:16:42|34796.6
03:16:43|34796.6
03:16:45|34813.32
03:16:45|34813.32
03:16:47|34813.32
03:16:48|34813.32
03:16:48|34813.32
03:16:50|34813.32
03:16:51|34813.32
03:16:52|34813.32
03:16:53|34813.32
03:16:55|34813.32
03:16:56|34808.09
03:16:57|34808.09
03:16:58|34808.09
03:16:58|34808.09
03:17:00|34808.09
03:17:01|34808.09
03:17:01|34796.52
03:17:03|34796.52
03:17:04|34796.52
03:17:05|34796.52
03:17:06|34796.52
03:17:07|34796.52
03:17:08|34796.52
03:17:09|34796.52
03:17:10|34796.52
03:17:11|34796.52
03:17:12|34796.52
03:17:13|34796.52
03:17:14|34796.52
03:17:15|34796.52
03:17:16|34796.52
03:17:17|34796.52
03:17:18|34796.52
03:17:19|34796.52
03:17:20|34796.52
03:17:21|34796.52
03:17:22|34796.52
03:17:23|34796.52
03:17:25|34796.52
03:17:25|34796.52
03:17:26|34796.52
03:17:27|34796.52
03:17:28|34796.52
03:17:29|34796.52
03:17:30|34796.52
03:17:31|34796.52
03:17:32|34796.52
03:17:33|34796.52
03:17:34|34796.52
03:17:35|34796.52
03:17:36|34796.52
03:17:38|34796.52
03:17:39|34796.52
03:17:40|34796.52
03:17:41|34796.52
03:17:43|34796.52
03:17:43|34796.52
03:17:45|34796.52
03:17:46|34761.12
03:17:47|34761.12
03:17:48|34761.12
03:17:49|34761.12
03:17:50|34746.99
03:17:51|34746.99
03:17:52|34746.99
03:17:53|34746.99
03:17:55|34746.99
03:17:55|34746.99
03:17:56|34746.99
03:17:58|34746.99
03:17:58|34746.99
03:17:59|34746.99
03:18:00|34702.58
03:18:02|34700.
03:18:03|34708.49
03:18:03|34708.49
03:18:04|34708.28
03:18:06|34698.21
03:18:07|34698.21
03:18:08|34698.21
03:18:09|34698.21
03:18:10|34698.21
03:18:11|34698.21
03:18:12|34698.21
03:18:13|34698.21
03:18:14|34698.21
03:18:15|34698.21
03:18:16|34698.21
03:18:17|34698.21
03:18:18|34688.01
03:18:19|34688.01
03:18:20|34687.35
03:18:21|34687.35
03:18:22|34687.35
03:18:23|34687.35
03:18:24|34687.35
03:18:25|34687.35
03:18:26|34690.86
03:18:27|34690.86
03:18:28|34690.86
03:18:29|34690.86
03:18:30|34690.86
03:18:31|34690.86
03:18:32|34690.86
03:18:33|34690.86
03:18:34|34690.86
03:18:35|34690.86
03:18:36|34690.86
03:18:37|34690.86
03:18:38|34686.35
03:18:40|34697.76
03:18:41|34677.52
03:18:42|34677.52
03:18:43|34677.52
03:18:45|34677.52
03:18:46|34689.84
03:18:47|34689.84
03:18:47|34689.84
03:18:48|34689.84
03:18:49|34689.84
03:18:51|34689.84
03:18:52|34689.84
03:18:53|34689.84
03:18:53|34689.84
03:18:55|34689.84
03:18:55|34689.84
03:18:56|34690.97
03:18:57|34690.97
03:18:58|34690.97
03:19:00|34690.94
03:19:01|34690.94
03:19:02|34690.94
03:19:03|34690.94
03:19:04|34690.94
03:19:05|34690.94
03:19:05|34690.94
03:19:07|34690.94
03:19:08|34690.94
03:19:09|34690.94
03:19:11|34690.94
03:19:11|34690.94
03:19:12|34690.94
03:19:13|34712.2
03:19:14|34712.2
03:19:15|34712.2
03:19:16|34705.66
03:19:17|34698.36
03:19:18|34698.36
03:19:19|34700.34
03:19:20|34700.34
03:19:22|34704.73
03:19:22|34704.73
03:19:24|34704.73
03:19:25|34704.73
03:19:25|34695.12
03:19:27|34695.12
03:19:27|34695.12
03:19:28|34695.12
03:19:29|34695.12
03:19:30|34700.24
03:19:31|34700.24
03:19:32|34700.24
03:19:33|34700.24
03:19:35|34700.24
03:19:36|34700.24
03:19:36|34712.1
03:19:37|34712.1
03:19:38|34712.1
03:19:40|34712.1
03:19:41|34712.1
03:19:42|34712.1
03:19:43|34722.38
03:19:44|34722.38
03:19:46|34722.38
03:19:47|34722.38
03:19:48|34722.38
03:19:49|34720.54
03:19:50|34720.54
03:19:50|34720.92
03:19:52|34720.64
03:19:52|34720.64
03:19:54|34720.64
03:19:55|34716.27
03:19:56|34716.27
03:19:57|34716.27
03:19:58|34716.27
03:19:59|34716.27
03:20:00|34716.27
03:20:01|34716.27
03:20:02|34716.27
03:20:04|34716.27
03:20:04|34716.27
03:20:05|34716.27
03:20:06|34715.1
03:20:08|34715.1
03:20:09|34730.12
03:20:10|34730.12
03:20:11|34717.51
03:20:11|34717.51
03:20:12|34717.51
03:20:13|34717.51
03:20:15|34717.51
03:20:16|34717.51
03:20:17|34717.51
03:20:17|34717.51
03:20:18|34717.51
03:20:19|34717.51
03:20:20|34717.51
03:20:21|34724.87
03:20:23|34724.87
03:20:23|34724.87
03:20:24|34724.87
03:20:25|34724.87
03:20:26|34724.87
03:20:27|34724.87
03:20:29|34724.87
03:20:30|34724.87
03:20:30|34724.87
03:20:31|34724.87
03:20:32|34751.5
03:20:34|34751.5
03:20:34|34751.5
03:20:36|34751.5
03:20:37|34751.5
03:20:37|34751.5
03:20:39|34751.5
03:20:39|34751.5
03:20:41|34752.86
03:20:43|34752.86
03:20:44|34752.86
03:20:45|34752.86
03:20:46|34763.7
03:20:47|34763.7
03:20:47|34757.32
03:20:48|34757.32
03:20:50|34757.32
03:20:51|34757.32
03:20:52|34760.84
03:20:53|34760.84
03:20:54|34760.84
03:20:55|34760.84
03:20:56|34765.7
03:20:58|34765.7
03:20:58|34765.7
03:21:00|34765.7
03:21:01|34765.7
03:21:02|34756.01
03:21:03|34756.01
03:21:04|34757.98
03:21:05|34757.98
03:21:06|34757.98
03:21:07|34757.98
03:21:08|34757.98
03:21:09|34755.9
03:21:10|34755.9
03:21:11|34755.9
03:21:13|34755.9
03:21:13|34755.15
03:21:14|34743.01
03:21:15|34743.01
03:21:16|34743.01
03:21:18|34743.01
03:21:18|34743.01
03:21:19|34743.01
03:21:20|34743.01
03:21:21|34741.61
03:21:22|34741.61
03:21:23|34741.61
03:21:25|34741.61
03:21:26|34741.61
03:21:26|34741.61
03:21:28|34741.61
03:21:29|34741.61
03:21:30|34741.61
03:21:31|34741.61
03:21:31|34741.61
03:21:33|34741.61
03:21:33|34741.61
03:21:35|34741.61
03:21:36|34741.61
03:21:37|34741.61
03:21:38|34741.61
03:21:38|34741.61
03:21:39|34741.61
03:21:41|34741.61
03:21:42|34741.61
03:21:44|34741.61
03:21:44|34741.61
03:21:46|34741.61
03:21:47|34741.61
03:21:48|34741.61
03:21:49|34741.61
03:21:50|34741.61
03:21:51|34741.61
03:21:52|34741.61
03:21:53|34741.61
03:21:55|34741.61
03:21:55|34741.61
03:21:56|34741.61
03:21:57|34741.61
03:21:59|34741.61
03:21:59|34741.61
03:22:01|34741.61
03:22:02|34741.61
03:22:03|34741.61
03:22:04|34741.61
03:22:05|34741.61
03:22:06|34741.61
03:22:07|34741.61
03:22:08|34741.61
03:22:08|34741.61
03:22:10|34741.61
03:22:11|34741.61
03:22:12|34760.35
03:22:13|34760.35
03:22:14|34760.35
03:22:15|34760.35
03:22:16|34760.35
03:22:16|34760.35
03:22:18|34760.35
03:22:19|34760.35
03:22:20|34760.35
03:22:21|34760.77
03:22:22|34760.77
03:22:23|34760.77
03:22:24|34760.77
03:22:25|34760.77
03:22:26|34760.77
03:22:27|34760.77
03:22:28|34751.15
03:22:29|34751.15
03:22:30|34762.45
03:22:31|34762.45
03:22:32|34762.45
03:22:33|34762.45
03:22:34|34762.45
03:22:35|34762.45
03:22:36|34741.87
03:22:37|34741.87
03:22:38|34741.87
03:22:39|34737.4
03:22:41|34737.4
03:22:42|34737.4
03:22:43|34742.89
03:22:45|34742.89
03:22:46|34742.89
03:22:47|34742.89
03:22:48|34742.89
03:22:49|34756.49
03:22:51|34759.99
03:22:52|34764.5
03:22:52|34764.5
03:22:54|34765.21
03:22:55|34765.21
03:22:56|34766.1
03:22:57|34766.1
03:22:58|34778.07
03:23:00|34778.07
03:23:00|34778.07
03:23:01|34778.07
03:23:03|34775.84
03:23:03|34775.84
03:23:05|34775.84
03:23:06|34775.84
03:23:07|34775.84
03:23:08|34785.52
03:23:09|34785.52
03:23:10|34785.52
03:23:11|34794.6
03:23:12|34794.62
03:23:13|34794.64
03:23:14|34794.64
03:23:15|34795.82
03:23:16|34795.82
03:23:17|34785.83
03:23:18|34784.81
03:23:19|34784.81
03:23:20|34784.81
03:23:21|34784.81
03:23:22|34784.81
03:23:23|34784.81
03:23:24|34784.81
03:23:25|34784.81
03:23:26|34784.81
03:23:27|34784.81
03:23:28|34784.81
03:23:29|34777.07
03:23:30|34777.07
03:23:31|34777.07
03:23:32|34777.07
03:23:33|34777.07
03:23:34|34773.93
03:23:35|34773.93
03:23:36|34773.93
03:23:38|34774.71
03:23:38|34774.71
03:23:39|34774.71
03:23:40|34787.85
03:23:41|34787.85
03:23:42|34787.85
03:23:44|34787.85
03:23:45|34787.85
03:23:46|34787.85
03:23:47|34787.85
03:23:49|34787.85
03:23:49|34787.85
03:23:51|34787.85
03:23:52|34787.85
03:23:53|34787.85
03:23:54|34787.85
03:23:55|34787.85
03:23:55|34787.85
03:23:57|34787.85
03:23:58|34787.85
03:23:59|34787.85
03:24:00|34780.35
03:24:01|34780.35
03:24:02|34780.35
03:24:03|34793.89
03:24:04|34793.89
03:24:05|34793.89
03:24:06|34793.89
03:24:07|34813.68
03:24:08|34813.68
03:24:09|34813.68
03:24:10|34805.35
03:24:11|34805.35
03:24:12|34807.9
03:24:13|34807.9
03:24:14|34807.9
03:24:15|34813.09
03:24:16|34813.09
03:24:17|34813.09
03:24:18|34813.09
03:24:19|34813.09
03:24:20|34813.09
03:24:21|34813.09
03:24:23|34813.09
03:24:23|34795.86
03:24:24|34795.86
03:24:25|34795.86
03:24:26|34795.86
03:24:27|34789.07
03:24:28|34789.07
03:24:29|34789.07
03:24:30|34789.07
03:24:31|34789.07
03:24:32|34792.31
03:24:34|34817.35
03:24:35|34817.35
03:24:35|34807.74
03:24:37|34807.74
03:24:38|34807.74
03:24:38|34807.74
03:24:40|34807.22
03:24:41|34797.18
03:24:41|34797.18
03:24:43|34797.18
03:24:43|34798.64
03:24:45|34821.03
03:24:45|34831.55
03:24:47|34821.83
03:24:48|34798.65
03:24:50|34798.65
03:24:51|34798.65
03:24:51|34798.65
03:24:53|34798.65
03:24:54|34798.65
03:24:55|34798.65
03:24:56|34798.65
03:24:57|34798.65
03:24:58|34798.65
03:24:59|34798.65
03:25:00|34808.42
03:25:02|34809.08
03:25:02|34809.08
03:25:03|34809.08
03:25:04|34809.08
03:25:05|34809.08
03:25:06|34809.08
03:25:07|34809.08
03:25:08|34809.08
03:25:09|34809.08
03:25:10|34809.08
03:25:11|34809.08
03:25:12|34809.08
03:25:13|34809.08
03:25:14|34809.08
03:25:15|34809.08
03:25:16|34809.08
03:25:17|34809.08
03:25:18|34809.08
03:25:19|34809.08
03:25:20|34809.08
03:25:21|34809.08
03:25:22|34809.08
03:25:23|34809.08
03:25:24|34809.08
03:25:25|34809.08
03:25:26|34809.08
03:25:27|34809.08
03:25:28|34809.08
03:25:29|34809.08
03:25:30|34809.08
03:25:31|34809.08
03:25:33|34809.08
03:25:34|34809.08
03:25:34|34809.08
03:25:36|34809.08
03:25:36|34809.08
03:25:37|34796.84
03:25:38|34797.35
03:25:39|34797.35
03:25:40|34797.35
03:25:42|34797.35
03:25:43|34797.35
03:25:44|34800.18
03:25:44|34798.82
03:25:46|34798.82
03:25:47|34798.82
03:25:48|34798.82
03:25:49|34798.82
03:25:50|34798.82
03:25:51|34798.82
03:25:52|34798.82
03:25:54|34808.19
03:25:54|34808.19
03:25:55|34808.19
03:25:57|34808.19
03:25:57|34808.19
03:25:58|34808.19
03:25:59|34808.19
03:26:00|34808.19
03:26:01|34808.19
03:26:03|34808.19
03:26:03|34800.88
03:26:05|34800.88
03:26:06|34800.88
03:26:07|34800.88
03:26:08|34800.88
03:26:09|34800.88
03:26:10|34800.88
03:26:11|34800.88
03:26:12|34800.88
03:26:13|34812.3
03:26:14|34812.3
03:26:15|34812.3
03:26:16|34812.3
03:26:17|34812.3
03:26:18|34812.3
03:26:19|34812.3
03:26:20|34812.3
03:26:21|34812.3
03:26:22|34812.3
03:26:23|34812.3
03:26:24|34803.78
03:26:25|34803.78
03:26:26|34803.78
03:26:28|34803.78
03:26:28|34803.78
03:26:29|34803.78
03:26:30|34803.78
03:26:32|34803.78
03:26:32|34803.78
03:26:33|34803.78
03:26:34|34803.78
03:26:35|34797.6
03:26:37|34795.2
03:26:37|34795.2
03:26:38|34795.2
03:26:39|34800.5
03:26:40|34800.52
03:26:42|34808.01
03:26:42|34808.01
03:26:43|34808.01
03:26:44|34808.01
03:26:45|34808.01
03:26:47|34808.01
03:26:47|34808.01
03:26:48|34808.01
03:26:50|34808.01
03:26:50|34808.01
03:26:51|34808.01
03:26:53|34808.01
03:26:53|34808.01
03:26:55|34808.01
03:26:56|34808.01
03:26:57|34808.01
03:26:57|34808.01
03:26:59|34808.01
03:27:00|34808.01
03:27:01|34815.53
03:27:02|34817.99
03:27:03|34817.99
03:27:04|34817.99
03:27:05|34817.99
03:27:06|34803.78
03:27:07|34804.17
03:27:08|34804.17
03:27:09|34804.17
03:27:11|34804.17
03:27:11|34804.17
03:27:12|34804.17
03:27:13|34804.17
03:27:14|34804.17
03:27:15|34804.17
03:27:16|34804.17
03:27:17|34804.17
03:27:18|34804.17
03:27:20|34804.17
03:27:20|34804.17
03:27:21|34804.17
03:27:22|34804.17
03:27:24|34813.81
03:27:25|34809.36
03:27:26|34809.36
03:27:26|34815.21
03:27:28|34815.23
03:27:29|34815.23
03:27:30|34815.23
03:27:31|34806.57
03:27:33|34809.81
03:27:34|34818.98
03:27:34|34812.75
03:27:36|34812.75
03:27:36|34809.83
03:27:37|34809.83
03:27:38|34809.83
03:27:40|34816.91
03:27:41|34815.9
03:27:41|34819.31
03:27:42|34824.28
03:27:43|34830.22
03:27:44|34839.61
03:27:45|34839.61
03:27:47|34837.42
03:27:48|34823.2
03:27:49|34823.2
03:27:50|34823.2
03:27:51|34823.2
03:27:52|34823.2
03:27:53|34823.2
03:27:54|34823.2
03:27:56|34823.19
03:27:56|34811.24
03:27:58|34808.28
03:27:58|34808.28
03:28:00|34808.28
03:28:01|34812.
03:28:02|34815.14
03:28:03|34815.14
03:28:04|34820.65
03:28:06|34823.33
03:28:06|34823.33
03:28:07|34823.33
03:28:08|34823.33
03:28:09|34823.33
03:28:10|34823.44
03:28:12|34825.02
03:28:13|34825.02
03:28:14|34823.27
03:28:14|34823.27
03:28:16|34823.27
03:28:16|34823.38
03:28:18|34823.38
03:28:18|34823.28
03:28:19|34823.27
03:28:20|34823.66
03:28:22|34823.66
03:28:23|34823.66
03:28:23|34823.66
03:28:25|34826.74
03:28:25|34828.09
03:28:26|34828.09
03:28:28|34828.09
03:28:28|34828.09
03:28:29|34828.09
03:28:30|34828.09
03:28:32|34828.09
03:28:33|34834.55
03:28:33|34834.55
03:28:34|34834.55
03:28:36|34834.55
03:28:37|34834.55
03:28:37|34834.55
03:28:38|34833.71
03:28:40|34828.47
03:28:40|34828.47
03:28:42|34828.47
03:28:43|34816.98
03:28:43|34812.89
03:28:44|34809.93
03:28:45|34813.52
03:28:46|34813.52
03:28:47|34813.52
03:28:49|34813.52
03:28:50|34811.26
03:28:52|34814.01
03:28:53|34814.57
03:28:54|34814.39
03:28:55|34815.27
03:28:56|34815.27
03:28:57|34815.27
03:28:58|34815.27
03:28:59|34837.11
03:29:00|34839.14
03:29:02|34839.61
03:29:02|34839.61
03:29:03|34839.61
03:29:04|34839.61
03:29:05|34857.19
03:29:06|34857.19
03:29:08|34839.76
03:29:08|34839.76
03:29:10|34839.76
03:29:11|34839.76
03:29:11|34851.65
03:29:13|34851.65
03:29:13|34860.16
03:29:15|34860.16
03:29:16|34861.3
03:29:17|34863.1
03:29:18|34867.24
03:29:19|34857.24
03:29:20|34857.24
03:29:21|34857.24
03:29:22|34857.24
03:29:23|34857.24
03:29:24|34857.24
03:29:25|34841.98
03:29:26|34841.98
03:29:27|34841.98
03:29:28|34841.98
03:29:29|34830.93
03:29:29|34830.93
03:29:31|34830.93
03:29:32|34830.93
03:29:33|34830.93
03:29:34|34830.93
03:29:34|34830.93
03:29:36|34830.93
03:29:37|34830.93
03:29:38|34837.16
03:29:39|34846.22
03:29:40|34846.22
03:29:41|34846.22
03:29:41|34828.24
03:29:43|34828.24
03:29:44|34828.24
03:29:45|34828.24
03:29:46|34828.24
03:29:47|34801.93
03:29:48|34802.62
03:29:49|34802.62
03:29:50|34806.19
03:29:51|34806.19
03:29:52|34806.19
03:29:53|34806.19
03:29:54|34806.19
03:29:56|34806.19
03:29:56|34806.19
03:29:57|34806.19
03:29:58|34806.19
03:29:59|34816.13
03:30:01|34816.13
03:30:02|34816.13
03:30:03|34816.13
03:30:04|34819.
03:30:06|34835.14
03:30:06|34842.11
03:30:07|34842.11
03:30:08|34842.11
03:30:09|34842.11
03:30:10|34842.11
03:30:11|34826.6
03:30:12|34826.6
03:30:13|34826.6
03:30:14|34826.6
03:30:16|34826.6
03:30:16|34826.6
03:30:17|34826.6
03:30:18|34826.6
03:30:20|34826.6
03:30:20|34826.6
03:30:21|34826.6
03:30:23|34826.6
03:30:23|34826.6
03:30:25|34826.6
03:30:25|34826.6
03:30:26|34794.68
03:30:27|34768.99
03:30:29|34768.99
03:30:29|34768.99
03:30:31|34768.99
03:30:32|34768.99
03:30:33|34768.99
03:30:34|34768.99
03:30:35|34784.8
03:30:36|34784.8
03:30:37|34784.8
03:30:38|34784.8
03:30:39|34784.8
03:30:40|34784.8
03:30:41|34784.8
03:30:42|34785.79
03:30:43|34785.79
03:30:44|34785.79
03:30:45|34785.79
03:30:46|34785.79
03:30:47|34785.79
03:30:48|34785.79
03:30:49|34785.79
03:30:50|34785.79
03:30:52|34785.79
03:30:53|34785.79
03:30:54|34785.79
03:30:55|34785.79
03:30:56|34785.79
03:30:57|34785.79
03:30:59|34785.79
03:31:00|34785.79
03:31:01|34785.79
03:31:02|34785.79
03:31:03|34785.79
03:31:04|34785.79
03:31:05|34785.79
03:31:06|34785.79
03:31:07|34785.79
03:31:09|34785.79
03:31:09|34785.79
03:31:10|34785.79
03:31:11|34785.79
03:31:12|34785.79
03:31:14|34785.79
03:31:14|34785.79
03:31:15|34785.79
03:31:17|34777.32
03:31:18|34777.76
03:31:18|34777.76
03:31:19|34789.91
03:31:20|34789.91
03:31:21|34787.17
03:31:23|34787.17
03:31:23|34787.17
03:31:24|34787.17
03:31:25|34787.17
03:31:26|34787.17
03:31:27|34781.6
03:31:29|34781.6
03:31:30|34781.6
03:31:31|34772.97
03:31:32|34772.97
03:31:33|34778.99
03:31:33|34779.65
03:31:35|34779.65
03:31:36|34779.65
03:31:37|34779.65
03:31:38|34779.65
03:31:39|34779.65
03:31:41|34779.45
03:31:41|34779.45
03:31:42|34785.89
03:31:43|34783.86
03:31:44|34783.86
03:31:45|34783.86
03:31:46|34783.86
03:31:47|34783.86
03:31:48|34783.86
03:31:49|34772.96
03:31:50|34772.96
03:31:52|34772.96
03:31:53|34772.96
03:31:54|34772.96
03:31:55|34777.79
03:31:56|34777.79
03:31:57|34772.99
03:31:58|34772.99
03:31:59|34772.99
03:32:01|34772.99
03:32:01|34772.99
03:32:02|34772.99
03:32:04|34772.99
03:32:05|34772.99
03:32:05|34772.99
03:32:07|34772.99
03:32:07|34772.99
03:32:08|34772.99
03:32:09|34767.07
03:32:11|34767.07
03:32:11|34767.07
03:32:13|34774.85
03:32:14|34774.85
03:32:15|34774.85
03:32:15|34774.85
03:32:16|34771.83
03:32:18|34771.83
03:32:19|34764.7
03:32:19|34764.7
03:32:20|34764.7
03:32:22|34764.7
03:32:23|34764.7
03:32:24|34764.7
03:32:24|34764.7
03:32:25|34764.7
03:32:27|34764.7
03:32:28|34771.84
03:32:29|34771.84
03:32:30|34771.84
03:32:31|34771.84
03:32:32|34795.2
03:32:33|34795.2
03:32:34|34795.2
03:32:34|34795.2
03:32:36|34795.2
03:32:37|34795.2
03:32:38|34795.2
03:32:39|34795.2
03:32:40|34789.17
03:32:40|34789.17
03:32:41|34789.17
03:32:43|34789.17
03:32:44|34789.17
03:32:45|34789.17
03:32:47|34789.17
03:32:47|34789.17
03:32:48|34789.17
03:32:49|34777.79
03:32:50|34777.79
03:32:51|34777.79
03:32:52|34777.79
03:32:54|34777.79
03:32:55|34777.79
03:32:56|34777.79
03:32:57|34777.79
03:32:59|34777.79
03:32:59|34777.79
03:33:01|34777.79
03:33:02|34777.79
03:33:02|34777.79
03:33:03|34784.6
03:33:04|34784.6
03:33:06|34790.18
03:33:07|34796.64
03:33:08|34796.64
03:33:09|34796.64
03:33:10|34796.64
03:33:12|34797.15
03:33:12|34797.61
03:33:14|34797.62
03:33:14|34797.62
03:33:15|34797.62
03:33:16|34797.62
03:33:18|34797.62
03:33:18|34797.62
03:33:20|34797.62
03:33:20|34797.62
03:33:21|34797.62
03:33:23|34797.62
03:33:23|34798.35
03:33:24|34798.35
03:33:26|34798.35
03:33:26|34798.35
03:33:27|34798.35
03:33:28|34801.86
03:33:29|34801.86
03:33:31|34802.06
03:33:32|34802.06
03:33:32|34802.06
03:33:34|34802.06
03:33:35|34802.06
03:33:36|34793.74
03:33:37|34793.74
03:33:38|34793.74
03:33:39|34797.16
03:33:40|34797.16
03:33:41|34797.16
03:33:42|34797.16
03:33:43|34806.25
03:33:44|34806.25
03:33:45|34806.25
03:33:46|34806.25
03:33:47|34806.25
03:33:48|34806.25
03:33:49|34806.25
03:33:50|34806.46
03:33:51|34806.46
03:33:52|34806.46
03:33:53|34806.46
03:33:55|34806.46
03:33:56|34806.46
03:33:57|34806.46
03:33:58|34801.06
03:33:59|34801.06
03:34:00|34801.06
03:34:01|34801.06
03:34:02|34801.06
03:34:04|34797.34
03:34:04|34797.34
03:34:06|34797.34
03:34:07|34797.34
03:34:08|34797.45
03:34:09|34797.57
03:34:10|34797.57
03:34:11|34796.9
03:34:12|34796.9
03:34:13|34796.9
03:34:14|34795.32
03:34:15|34804.3
03:34:16|34804.3
03:34:17|34804.3
03:34:18|34804.3
03:34:19|34804.3
03:34:21|34814.38
03:34:22|34814.38
03:34:23|34814.38
03:34:23|34806.83
03:34:25|34806.83
03:34:26|34806.83
03:34:26|34806.83
03:34:27|34807.41
03:34:28|34807.41
03:34:29|34807.41
03:34:31|34807.41
03:34:32|34810.26
03:34:33|34810.26
03:34:34|34810.26
03:34:35|34810.26
03:34:36|34810.26
03:34:37|34810.26
03:34:38|34810.26
03:34:39|34815.75
03:34:39|34815.75
03:34:41|34815.75
03:34:42|34815.75
03:34:43|34815.75
03:34:44|34815.75
03:34:45|34815.75
03:34:46|34815.75
03:34:47|34812.78
03:34:48|34812.78
03:34:49|34812.78
03:34:50|34812.78
03:34:51|34812.78
03:34:52|34812.78
03:34:53|34812.78
03:34:54|34808.6
03:34:54|34808.6
03:34:55|34808.6
03:34:57|34808.6
03:34:58|34808.6
03:34:59|34808.6
03:35:01|34808.6
03:35:01|34808.6
03:35:02|34808.6
03:35:03|34808.6
03:35:05|34814.62
03:35:06|34813.71
03:35:07|34813.71
03:35:08|34813.71
03:35:09|34805.6
03:35:10|34805.6
03:35:11|34805.6
03:35:12|34805.6
03:35:13|34805.6
03:35:14|34805.18
03:35:15|34812.25
03:35:16|34812.25
03:35:17|34819.02
03:35:18|34819.02
03:35:19|34819.02
03:35:20|34819.02
03:35:21|34819.02
03:35:22|34819.02
03:35:23|34819.02
03:35:24|34819.02
03:35:25|34819.02
03:35:26|34819.02
03:35:27|34819.02
03:35:28|34819.02
03:35:29|34819.02
03:35:31|34819.02
03:35:31|34826.89
03:35:32|34826.89
03:35:33|34826.89
03:35:34|34826.89
03:35:35|34832.41
03:35:36|34832.41
03:35:37|34832.41
03:35:38|34832.41
03:35:39|34825.32
03:35:40|34825.32
03:35:41|34825.32
03:35:42|34825.32
03:35:43|34825.32
03:35:44|34825.32
03:35:45|34825.32
03:35:46|34825.32
03:35:47|34825.32
03:35:48|34825.32
03:35:49|34825.32
03:35:50|34825.32
03:35:51|34825.32
03:35:52|34825.32
03:35:53|34824.53
03:35:54|34824.53
03:35:56|34824.53
03:35:57|34824.53
03:35:58|34824.53
03:35:59|34827.94
03:35:59|34840.05
03:36:01|34837.88
03:36:02|34830.9
03:36:03|34830.9
03:36:05|34830.9
03:36:06|34830.9
03:36:07|34830.9
03:36:08|34830.9
03:36:08|34830.9
03:36:10|34830.9
03:36:11|34830.9
03:36:11|34830.9
03:36:13|34830.9
03:36:14|34834.14
03:36:15|34834.42
03:36:16|34834.42
03:36:17|34840.
03:36:18|34840.
03:36:19|34840.
03:36:20|34840.
03:36:21|34840.
03:36:22|34840.
03:36:23|34840.
03:36:24|34836.33
03:36:25|34836.33
03:36:26|34836.33
03:36:28|34834.11
03:36:28|34834.11
03:36:29|34834.11
03:36:30|34834.11
03:36:31|34834.11
03:36:32|34835.79
03:36:33|34835.79
03:36:34|34829.06
03:36:35|34829.06
03:36:36|34829.06
03:36:37|34829.06
03:36:38|34829.06
03:36:39|34829.06
03:36:40|34829.06
03:36:41|34829.06
03:36:43|34829.06
03:36:43|34829.06
03:36:44|34829.06
03:36:45|34826.3
03:36:46|34822.96
03:36:47|34822.01
03:36:48|34818.2
03:36:49|34818.2
03:36:50|34818.2
03:36:51|34818.2
03:36:52|34818.2
03:36:53|34818.2
03:36:54|34818.2
03:36:55|34818.2
03:36:57|34818.2
03:36:58|34809.25
03:37:00|34809.25
03:37:01|34809.25
03:37:02|34809.25
03:37:04|34809.47
03:37:04|34809.47
03:37:05|34809.47
03:37:06|34809.47
03:37:07|34809.47
03:37:09|34809.47
03:37:10|34809.47
03:37:11|34809.47
03:37:12|34809.47
03:37:13|34809.47
03:37:14|34809.47
03:37:15|34809.47
03:37:16|34809.47
03:37:17|34817.54
03:37:18|34817.54
03:37:19|34820.24
03:37:20|34820.24
03:37:21|34820.24
03:37:22|34820.24
03:37:23|34820.24
03:37:24|34820.24
03:37:25|34820.24
03:37:26|34820.73
03:37:27|34820.73
03:37:28|34822.86
03:37:29|34822.84
03:37:30|34822.84
03:37:31|34822.84
03:37:32|34822.84
03:37:33|34822.84
03:37:34|34822.84
03:37:35|34822.84
03:37:36|34822.84
03:37:37|34822.84
03:37:38|34822.84
03:37:39|34822.84
03:37:40|34822.84
03:37:41|34822.84
03:37:42|34822.84
03:37:43|34822.84
03:37:44|34822.84
03:37:45|34822.84
03:37:46|34822.84
03:37:47|34814.12
03:37:48|34814.12
03:37:49|34814.12
03:37:50|34814.12
03:37:51|34814.12
03:37:52|34814.12
03:37:53|34814.12
03:37:54|34814.12
03:37:55|34814.12
03:37:56|34814.12
03:37:57|34822.05
03:37:59|34825.7
03:38:00|34825.7
03:38:00|34825.7
03:38:02|34825.7
03:38:03|34825.7
03:38:04|34817.56
03:38:05|34817.56
03:38:06|34817.56
03:38:07|34817.56
03:38:08|34817.56
03:38:09|34817.56
03:38:10|34819.58
03:38:11|34819.58
03:38:12|34819.58
03:38:13|34819.58
03:38:14|34819.58
03:38:15|34819.58
03:38:16|34819.58
03:38:17|34819.58
03:38:18|34819.58
03:38:20|34819.58
03:38:20|34819.58
03:38:21|34829.53
03:38:22|34829.53
03:38:23|34829.53
03:38:24|34829.53
03:38:25|34829.53
03:38:26|34829.53
03:38:27|34829.53
03:38:28|34829.53
03:38:30|34829.53
03:38:31|34829.53
03:38:31|34829.53
03:38:33|34829.53
03:38:33|34829.53
03:38:34|34829.53
03:38:35|34829.53
03:38:36|34829.53
03:38:37|34829.53
03:38:38|34829.53
03:38:39|34829.53
03:38:40|34829.53
03:38:41|34829.53
03:38:42|34829.53
03:38:44|34829.53
03:38:44|34829.53
03:38:46|34829.53
03:38:46|34829.53
03:38:47|34829.53
03:38:49|34829.53
03:38:49|34829.53
03:38:50|34829.53
03:38:51|34829.53
03:38:52|34829.53
03:38:54|34829.53
03:38:55|34829.53
03:38:56|34829.53
03:38:57|34829.53
03:38:58|34829.53
03:38:59|34829.53
03:39:01|34829.53
03:39:02|34841.13
03:39:03|34841.13
03:39:04|34841.13
03:39:06|34841.13
03:39:06|34841.13
03:39:07|34841.13
03:39:08|34841.13
03:39:10|34841.13
03:39:11|34841.13
03:39:12|34841.13
03:39:12|34841.13
03:39:14|34841.13
03:39:15|34841.13
03:39:16|34841.13
03:39:17|34841.13
03:39:18|34841.13
03:39:20|34841.13
03:39:20|34841.13
03:39:21|34841.13
03:39:22|34841.13
03:39:23|34841.13
03:39:24|34841.13
03:39:25|34841.13
03:39:26|34841.13
03:39:27|34841.13
03:39:28|34841.13
03:39:29|34841.13
03:39:30|34841.13
03:39:32|34841.13
03:39:32|34841.13
03:39:34|34841.13
03:39:35|34841.13
03:39:35|34841.13
03:39:37|34841.13
03:39:37|34841.13
03:39:38|34841.13
03:39:39|34841.13
03:39:41|34841.13
03:39:41|34844.04
03:39:43|34844.04
03:39:44|34844.04
03:39:44|34844.04
03:39:45|34844.04
03:39:47|34844.04
03:39:48|34844.04
03:39:48|34845.59
03:39:49|34849.09
03:39:50|34849.09
03:39:52|34851.34
03:39:53|34851.34
03:39:53|34851.34
03:39:55|34857.23
03:39:55|34857.23
03:39:56|34857.23
03:39:57|34864.18
03:39:59|34864.18
03:40:00|34864.18
03:40:01|34864.18
03:40:02|34864.18
03:40:04|34864.18
03:40:05|34864.18
03:40:06|34864.67
03:40:07|34868.99
03:40:08|34868.17
03:40:09|34871.5
03:40:11|34872.19
03:40:11|34885.19
03:40:13|34896.63
03:40:14|34896.63
03:40:14|34896.63
03:40:15|34896.63
03:40:17|34896.63
03:40:18|34870.89
03:40:19|34870.89
03:40:20|34892.26
03:40:20|34892.26
03:40:21|34892.26
03:40:23|34892.26
03:40:23|34892.26
03:40:25|34892.26
03:40:25|34892.26
03:40:27|34892.26
03:40:27|34892.26
03:40:28|34873.79
03:40:30|34873.79
03:40:31|34873.79
03:40:32|34873.79
03:40:33|34873.79
03:40:34|34851.03
03:40:35|34851.03
03:40:36|34851.03
03:40:37|34856.97
03:40:38|34845.23
03:40:39|34845.23
03:40:40|34845.23
03:40:40|34848.58
03:40:42|34848.58
03:40:43|34848.58
03:40:44|34848.58
03:40:44|34848.58
03:40:46|34848.58
03:40:47|34848.58
03:40:47|34848.58
03:40:49|34848.58
03:40:49|34848.58
03:40:51|34848.58
03:40:51|34842.25
03:40:53|34842.25
03:40:54|34842.25
03:40:55|34842.25
03:40:56|34850.96
03:40:57|34850.96
03:40:58|34850.96
03:40:59|34850.96
03:41:00|34850.96
03:41:01|34850.96
03:41:03|34850.96
03:41:03|34850.96
03:41:04|34850.96
03:41:05|34850.96
03:41:06|34850.96
03:41:07|34850.96
03:41:09|34836.34
03:41:10|34836.34
03:41:11|34836.34
03:41:12|34832.25
03:41:13|34832.25
03:41:14|34832.25
03:41:15|34832.25
03:41:16|34832.25
03:41:17|34832.25
03:41:18|34832.25
03:41:19|34832.25
03:41:20|34832.25
03:41:21|34832.25
03:41:22|34832.25
03:41:24|34832.25
03:41:24|34832.25
03:41:26|34836.72
03:41:26|34836.72
03:41:27|34836.72
03:41:28|34836.72
03:41:29|34836.72
03:41:30|34836.72
03:41:31|34836.72
03:41:32|34836.72
03:41:33|34836.72
03:41:34|34836.72
03:41:35|34836.72
03:41:36|34836.72
03:41:37|34836.72
03:41:38|34836.72
03:41:39|34836.72
03:41:40|34844.1
03:41:41|34844.1
03:41:43|34844.1
03:41:43|34844.1
03:41:44|34844.1
03:41:45|34844.1
03:41:46|34844.1
03:41:48|34844.1
03:41:49|34844.1
03:41:50|34844.1
03:41:51|34844.1
03:41:52|34844.1
03:41:53|34844.1
03:41:53|34844.1
03:41:55|34851.88
03:41:55|34851.88
03:41:57|34851.88
03:41:58|34851.88
03:41:58|34851.88
03:42:00|34851.88
03:42:01|34851.88
03:42:02|34851.88
03:42:03|34851.88
03:42:04|34851.88
03:42:04|34851.88
03:42:06|34851.88
03:42:07|34851.88
03:42:09|34851.88
03:42:09|34851.88
03:42:10|34851.88
03:42:11|34851.88
03:42:12|34851.88
03:42:14|34851.88
03:42:15|34848.51
03:42:16|34848.51
03:42:17|34855.48
03:42:18|34855.48
03:42:19|34855.48
03:42:20|34849.49
03:42:21|34849.49
03:42:22|34849.49
03:42:23|34849.49
03:42:24|34849.49
03:42:25|34849.49
03:42:26|34849.49
03:42:27|34849.49
03:42:28|34860.7
03:42:29|34860.7
03:42:30|34860.7
03:42:31|34860.7
03:42:32|34860.7
03:42:33|34860.7
03:42:34|34860.7
03:42:35|34860.7
03:42:36|34860.7
03:42:37|34836.68
03:42:38|34836.68
03:42:39|34836.68
03:42:40|34836.68
03:42:41|34836.68
03:42:42|34836.68
03:42:43|34836.68
03:42:44|34836.68
03:42:45|34836.68
03:42:46|34836.68
03:42:47|34840.23
03:42:48|34840.23
03:42:49|34840.23
03:42:50|34840.23
03:42:51|34840.23
03:42:52|34840.23
03:42:54|34840.23
03:42:54|34840.23
03:42:55|34840.23
03:42:56|34840.23
03:42:57|34840.23
03:42:58|34840.23
03:42:59|34840.23
03:43:00|34835.3
03:43:01|34835.43
03:43:02|34835.43
03:43:04|34835.43
03:43:05|34835.43
03:43:06|34835.43
03:43:07|34835.43
03:43:08|34838.26
03:43:09|34838.26
03:43:10|34838.26
03:43:11|34838.26
03:43:12|34838.26
03:43:13|34838.26
03:43:14|34838.26
03:43:15|34838.26
03:43:16|34838.26
03:43:17|34838.26
03:43:18|34843.4
03:43:19|34843.4
03:43:20|34848.87
03:43:21|34848.87
03:43:22|34848.87
03:43:23|34848.87
03:43:24|34848.87
03:43:25|34848.87
03:43:26|34848.87
03:43:27|34848.87
03:43:28|34848.87
03:43:29|34848.87
03:43:30|34848.87
03:43:31|34852.31
03:43:32|34852.31
03:43:33|34852.31
03:43:34|34852.31
03:43:35|34852.31
03:43:36|34852.31
03:43:37|34852.31
03:43:38|34852.31
03:43:39|34852.31
03:43:40|34852.31
03:43:41|34858.17
03:43:42|34858.17
03:43:43|34858.17
03:43:44|34858.17
03:43:45|34851.8
03:43:46|34851.8
03:43:47|34852.11
03:43:48|34852.11
03:43:49|34852.11
03:43:50|34852.11
03:43:51|34852.11
03:43:52|34852.11
03:43:53|34852.11
03:43:54|34852.11
03:43:55|34876.33
03:43:56|34876.33
03:43:57|34876.33
03:43:58|34876.33
03:43:59|34876.33
03:44:00|34876.33
03:44:01|34876.33
03:44:02|34876.33
03:44:03|34883.72
03:44:05|34883.72
03:44:05|34883.72
03:44:07|34883.72
03:44:08|34883.72
03:44:08|34883.72
03:44:10|34883.72
03:44:10|34883.72
03:44:12|34883.72
03:44:12|34883.72
03:44:14|34883.72
03:44:15|34883.72
03:44:16|34883.72
03:44:17|34883.72
03:44:18|34864.7
03:44:19|34860.34
03:44:20|34860.34
03:44:21|34860.34
03:44:22|34860.34
03:44:23|34860.3
03:44:24|34862.65
03:44:26|34856.5
03:44:26|34856.5
03:44:27|34856.5
03:44:28|34856.5
03:44:30|34856.5
03:44:30|34856.5
03:44:31|34856.5
03:44:32|34856.5
03:44:33|34856.5
03:44:34|34856.5
03:44:36|34856.5
03:44:37|34856.5
03:44:37|34851.55
03:44:38|34851.55
03:44:40|34851.55
03:44:40|34855.96
03:44:42|34855.96
03:44:42|34855.96
03:44:43|34855.96
03:44:44|34855.96
03:44:46|34855.96
03:44:47|34855.96
03:44:47|34855.96
03:44:48|34855.96
03:44:49|34855.96
03:44:50|34855.96
03:44:52|34855.96
03:44:53|34855.96
03:44:53|34855.96
03:44:54|34849.97
03:44:56|34839.1
03:44:57|34839.1
03:44:57|34839.1
03:44:58|34839.1
03:44:59|34839.1
03:45:00|34839.1
03:45:01|34848.44
03:45:02|34848.44
03:45:03|34848.44
03:45:05|34848.44
03:45:05|34852.62
03:45:08|34852.62
03:45:08|34852.62
03:45:09|34852.62
03:45:10|34852.62
03:45:11|34852.62
03:45:12|34852.62
03:45:13|34852.62
03:45:14|34853.57
03:45:15|34853.57
03:45:16|34853.57
03:45:17|34853.57
03:45:18|34853.57
03:45:19|34853.57
03:45:20|34853.57
03:45:21|34867.15
03:45:22|34867.15
03:45:23|34867.15
03:45:24|34867.15
03:45:25|34867.15
03:45:26|34867.15
03:45:27|34871.87
03:45:28|34871.87
03:45:29|34871.87
03:45:30|34871.87
03:45:31|34875.35
03:45:32|34875.35
03:45:34|34875.35
03:45:34|34868.19
03:45:35|34868.38
03:45:36|34868.38
03:45:37|34869.11
03:45:39|34869.11
03:45:39|34866.85
03:45:40|34866.85
03:45:41|34870.5
03:45:42|34870.5
03:45:44|34870.5
03:45:44|34870.5
03:45:45|34870.5
03:45:46|34870.5
03:45:47|34870.5
03:45:49|34870.5
03:45:49|34870.5
03:45:50|34870.5
03:45:51|34870.5
03:45:52|34870.5
03:45:54|34870.5
03:45:54|34870.5
03:45:55|34886.71
03:45:56|34886.71
03:45:57|34886.71
03:45:58|34886.71
03:46:00|34886.71
03:46:00|34886.71
03:46:02|34885.25
03:46:03|34885.25
03:46:03|34885.25
03:46:04|34885.25
03:46:06|34885.25
03:46:08|34885.98
03:46:08|34885.98
03:46:09|34885.98
03:46:11|34885.98
03:46:12|34885.98
03:46:13|34882.35
03:46:14|34882.35
03:46:15|34882.35
03:46:16|34880.14
03:46:17|34880.14
03:46:18|34880.14
03:46:19|34880.14
03:46:20|34880.14
03:46:21|34880.14
03:46:22|34880.14
03:46:23|34880.14
03:46:24|34880.14
03:46:25|34880.14
03:46:26|34880.14
03:46:27|34880.14
03:46:28|34880.14
03:46:29|34880.14
03:46:30|34880.14
03:46:31|34880.14
03:46:32|34880.14
03:46:33|34880.14
03:46:34|34880.14
03:46:35|34880.14
03:46:36|34880.14
03:46:37|34880.14
03:46:38|34880.14
03:46:39|34880.14
03:46:40|34880.14
03:46:41|34880.14
03:46:42|34880.14
03:46:44|34880.14
03:46:45|34880.14
03:46:46|34880.14
03:46:46|34880.14
03:46:48|34880.14
03:46:48|34894.02
03:46:50|34894.02
03:46:51|34896.64
03:46:51|34896.64
03:46:52|34896.64
03:46:53|34896.64
03:46:55|34896.64
03:46:56|34896.64
03:46:57|34896.64
03:46:57|34896.64
03:46:59|34896.64
03:46:59|34896.65
03:47:01|34910.
03:47:02|34892.14
03:47:03|34892.14
03:47:04|34892.14
03:47:05|34892.14
03:47:07|34892.14
03:47:08|34892.14
03:47:09|34892.14
03:47:10|34892.14
03:47:11|34892.14
03:47:13|34892.14
03:47:13|34892.14
03:47:15|34892.14
03:47:15|34892.14
03:47:17|34892.14
03:47:18|34892.14
03:47:19|34892.14
03:47:20|34890.85
03:47:21|34889.95
03:47:22|34889.95
03:47:23|34881.33
03:47:24|34881.33
03:47:25|34881.33
03:47:26|34881.33
03:47:27|34881.33
03:47:28|34882.54
03:47:29|34882.54
03:47:30|34882.54
03:47:31|34882.54
03:47:32|34882.54
03:47:33|34882.54
03:47:34|34882.54
03:47:35|34882.54
03:47:36|34882.54
03:47:37|34882.54
03:47:38|34882.54
03:47:39|34882.54
03:47:40|34907.59
03:47:41|34908.73
03:47:42|34911.55
03:47:44|34911.55
03:47:44|34912.03
03:47:45|34909.41
03:47:46|34903.62
03:47:47|34903.62
03:47:48|34906.57
03:47:50|34913.28
03:47:51|34913.13
03:47:51|34913.13
03:47:52|34909.02
03:47:54|34909.02
03:47:54|34909.02
03:47:56|34909.02
03:47:57|34909.02
03:47:57|34909.02
03:47:58|34909.02
03:47:59|34890.6
03:48:00|34890.6
03:48:01|34890.6
03:48:03|34890.6
03:48:03|34890.6
03:48:04|34890.6
03:48:05|34890.6
03:48:07|34890.69
03:48:07|34890.69
03:48:09|34890.69
03:48:10|34890.69
03:48:11|34890.69
03:48:13|34890.69
03:48:14|34890.69
03:48:15|34890.69
03:48:16|34890.69
03:48:17|34890.69
03:48:19|34890.69
03:48:20|34890.69
03:48:21|34890.69
03:48:22|34890.69
03:48:22|34890.69
03:48:23|34890.69
03:48:24|34890.69
03:48:26|34890.69
03:48:27|34890.69
03:48:28|34886.75
03:48:29|34886.75
03:48:30|34886.75
03:48:31|34886.75
03:48:32|34886.75
03:48:33|34886.75
03:48:34|34886.75
03:48:35|34886.75
03:48:36|34886.75
03:48:36|34879.83
03:48:38|34879.83
03:48:39|34879.83
03:48:40|34879.83
03:48:40|34884.53
03:48:42|34884.53
03:48:43|34881.39
03:48:44|34881.39
03:48:45|34881.39
03:48:46|34881.39
03:48:47|34881.39
03:48:48|34881.39
03:48:49|34881.39
03:48:50|34881.39
03:48:51|34881.39
03:48:52|34881.39
03:48:53|34881.39
03:48:54|34879.24
03:48:55|34879.24
03:48:56|34879.24
03:48:57|34879.24
03:48:58|34879.24
03:48:59|34879.24
03:49:00|34879.24
03:49:01|34879.24
03:49:02|34879.24
03:49:03|34879.24
03:49:04|34879.24
03:49:05|34879.24
03:49:06|34879.24
03:49:07|34879.24
03:49:08|34879.24
03:49:10|34879.24
03:49:10|34875.57
03:49:12|34875.57
03:49:12|34875.57
03:49:14|34875.57
03:49:14|34875.57
03:49:16|34875.57
03:49:17|34875.57
03:49:18|34875.57
03:49:19|34859.27
03:49:20|34861.1
03:49:21|34861.1
03:49:22|34857.44
03:49:23|34857.44
03:49:24|34857.44
03:49:25|34857.44
03:49:26|34854.19
03:49:27|34872.17
03:49:28|34872.17
03:49:29|34872.17
03:49:30|34872.17
03:49:31|34872.17
03:49:32|34872.17
03:49:33|34872.17
03:49:34|34872.17
03:49:35|34872.17
03:49:36|34872.17
03:49:37|34872.17
03:49:38|34872.17
03:49:39|34872.17
03:49:40|34872.17
03:49:41|34872.17
03:49:42|34872.17
03:49:43|34872.17
03:49:44|34872.17
03:49:45|34872.17
03:49:46|34872.17
03:49:47|34872.17
03:49:48|34872.17
03:49:49|34872.17
03:49:51|34872.17
03:49:51|34872.17
03:49:52|34872.17
03:49:53|34872.17
03:49:54|34872.17
03:49:55|34872.17
03:49:56|34872.17
03:49:57|34872.17
03:49:58|34872.17
03:49:59|34843.62
03:50:00|34843.62
03:50:01|34843.62
03:50:02|34843.62
03:50:03|34843.62
03:50:04|34843.62
03:50:05|34843.62
03:50:06|34843.62
03:50:07|34843.62
03:50:08|34843.62
03:50:10|34843.62
03:50:11|34843.62
03:50:13|34843.62
03:50:14|34843.62
03:50:15|34843.62
03:50:16|34843.62
03:50:17|34827.47
03:50:18|34827.47
03:50:19|34818.67
03:50:20|34818.67
03:50:21|34819.06
03:50:22|34819.06
03:50:23|34819.06
03:50:24|34819.06
03:50:25|34819.06
03:50:26|34819.06
03:50:27|34819.06
03:50:29|34819.06
03:50:29|34819.06
03:50:30|34819.06
03:50:31|34819.06
03:50:32|34819.06
03:50:33|34819.06
03:50:35|34819.06
03:50:35|34819.06
03:50:36|34819.06
03:50:37|34819.06
03:50:39|34819.06
03:50:39|34819.06
03:50:40|34819.06
03:50:41|34819.06
03:50:42|34819.06
03:50:43|34824.52
03:50:44|34824.52
03:50:46|34824.52
03:50:46|34824.52
03:50:48|34824.52
03:50:48|34824.52
03:50:49|34828.26
03:50:51|34837.31
03:50:52|34837.31
03:50:53|34837.31
03:50:54|34837.31
03:50:55|34837.31
03:50:56|34837.31
03:50:57|34837.31
03:50:58|34840.62
03:50:59|34840.62
03:51:00|34840.62
03:51:01|34840.62
03:51:02|34840.62
03:51:03|34840.62
03:51:04|34840.62
03:51:05|34840.62
03:51:06|34840.62
03:51:07|34840.62
03:51:08|34840.62
03:51:09|34840.62
03:51:10|34840.62
03:51:11|34840.62
03:51:13|34840.62
03:51:13|34840.62
03:51:15|34840.62
03:51:16|34840.62
03:51:17|34840.62
03:51:18|34840.62
03:51:19|34828.25
03:51:21|34828.25
03:51:21|34828.25
03:51:22|34828.25
03:51:24|34828.25
03:51:24|34828.25
03:51:26|34828.25
03:51:27|34828.25
03:51:28|34828.25
03:51:29|34828.25
03:51:29|34828.25
03:51:31|34828.25
03:51:32|34818.51
03:51:33|34818.5
03:51:33|34818.5
03:51:35|34818.46
03:51:36|34818.46
03:51:37|34818.46
03:51:37|34818.46
03:51:38|34818.46
03:51:39|34819.9
03:51:41|34819.9
03:51:42|34819.9
03:51:43|34819.9
03:51:44|34819.9
03:51:45|34819.9
03:51:46|34819.9
03:51:47|34819.9
03:51:48|34819.9
03:51:49|34819.9
03:51:50|34819.9
03:51:50|34819.23
03:51:51|34819.23
03:51:53|34819.23
03:51:53|34819.23
03:51:55|34819.23
03:51:56|34819.23
03:51:57|34819.23
03:51:58|34819.23
03:51:58|34819.23
03:51:59|34819.6
03:52:01|34819.6
03:52:02|34819.6
03:52:03|34819.6
03:52:03|34819.6
03:52:04|34819.6
03:52:06|34819.6
03:52:07|34819.6
03:52:07|34819.6
03:52:09|34819.6
03:52:09|34819.6
03:52:11|34819.6
03:52:12|34819.6
03:52:13|34822.78
03:52:15|34822.78
03:52:16|34822.78
03:52:16|34822.78
03:52:17|34822.78
03:52:19|34822.78
03:52:20|34822.78
03:52:21|34822.78
03:52:21|34822.78
03:52:22|34822.78
03:52:23|34822.78
03:52:25|34820.53
03:52:26|34820.53
03:52:27|34820.53
03:52:28|34820.53
03:52:29|34820.53
03:52:30|34820.53
03:52:31|34820.53
03:52:32|34820.53
03:52:33|34820.53
03:52:34|34820.53
03:52:35|34820.53
03:52:36|34820.53
03:52:37|34820.53
03:52:38|34820.53
03:52:39|34820.53
03:52:40|34820.53
03:52:41|34820.53
03:52:42|34820.53
03:52:43|34820.53
03:52:44|34820.53
03:52:45|34820.53
03:52:46|34820.53
03:52:47|34820.53
03:52:48|34820.53
03:52:49|34820.53
03:52:50|34820.53
03:52:51|34820.53
03:52:52|34820.53
03:52:53|34814.96
03:52:54|34814.96
03:52:55|34814.96
03:52:56|34814.96
03:52:57|34826.4
03:52:58|34826.4
03:52:59|34833.53
03:53:00|34833.53
03:53:01|34833.53
03:53:02|34833.53
03:53:03|34833.53
03:53:04|34833.53
03:53:05|34833.53
03:53:06|34833.53
03:53:07|34833.53
03:53:08|34833.53
03:53:09|34833.53
03:53:10|34833.53
03:53:11|34833.53
03:53:12|34833.53
03:53:14|34833.53
03:53:15|34833.53
03:53:16|34833.53
03:53:17|34833.53
03:53:18|34833.53
03:53:19|34833.53
03:53:20|34833.53
03:53:22|34833.53
03:53:22|34833.53
03:53:23|34831.41
03:53:24|34831.41
03:53:25|34831.41
03:53:26|34831.41
03:53:27|34831.41
03:53:28|34845.23
03:53:29|34845.23
03:53:31|34838.85
03:53:31|34840.74
03:53:32|34840.74
03:53:33|34827.86
03:53:34|34827.86
03:53:35|34827.86
03:53:36|34827.86
03:53:37|34827.86
03:53:38|34827.86
03:53:39|34827.86
03:53:40|34827.86
03:53:42|34846.36
03:53:42|34846.36
03:53:43|34846.36
03:53:44|34846.36
03:53:45|34846.36
03:53:47|34846.36
03:53:48|34846.36
03:53:48|34846.36
03:53:50|34846.36
03:53:50|34846.36
03:53:52|34846.36
03:53:52|34846.36
03:53:53|34846.36
03:53:55|34846.36
03:53:56|34846.36
03:53:56|34846.36
03:53:57|34846.36
03:53:58|34846.36
03:54:00|34846.36
03:54:01|34846.36
03:54:01|34846.36
03:54:02|34836.65
03:54:04|34824.08
03:54:04|34824.08
03:54:06|34824.08
03:54:06|34824.08
03:54:07|34824.08
03:54:08|34824.08
03:54:10|34824.08
03:54:10|34824.08
03:54:11|34824.08
03:54:12|34824.08
03:54:14|34824.08
03:54:15|34824.08
03:54:17|34824.08
03:54:18|34824.08
03:54:19|34824.08
03:54:20|34824.08
03:54:21|34824.1
03:54:23|34824.1
03:54:23|34824.1
03:54:24|34824.1
03:54:25|34824.1
03:54:27|34824.1
03:54:27|34824.1
03:54:28|34824.1
03:54:29|34824.1
03:54:30|34824.1
03:54:32|34824.1
03:54:32|34824.1
03:54:33|34824.1
03:54:34|34833.62
03:54:36|34833.62
03:54:37|34833.62
03:54:37|34833.62
03:54:39|34833.62
03:54:40|34833.62
03:54:41|34833.62
03:54:42|34833.62
03:54:43|34833.62
03:54:44|34833.62
03:54:45|34833.62
03:54:46|34833.62
03:54:47|34833.62
03:54:48|34833.62
03:54:49|34833.62
03:54:50|34833.62
03:54:51|34833.62
03:54:52|34833.62
03:54:53|34833.62
03:54:54|34833.62
03:54:55|34833.62
03:54:56|34833.62
03:54:57|34833.62
03:54:58|34833.62
03:54:59|34833.62
03:55:00|34833.62
03:55:01|34833.62
03:55:02|34833.62
03:55:03|34833.62
03:55:04|34833.62
03:55:05|34833.62
03:55:06|34833.62
03:55:07|34833.62
03:55:08|34833.62
03:55:09|34833.62
03:55:10|34833.62
03:55:11|34833.62
03:55:12|34833.62
03:55:13|34833.62
03:55:15|34833.62
03:55:16|34833.62
03:55:16|34833.62
03:55:18|34833.62
03:55:20|34833.62
03:55:21|34833.62
03:55:22|34833.62
03:55:23|34833.62
03:55:24|34833.62
03:55:25|34829.74
03:55:26|34829.74
03:55:27|34829.74
03:55:29|34829.74
03:55:29|34829.74
03:55:30|34829.74
03:55:31|34829.74
03:55:32|34829.74
03:55:33|34829.74
03:55:34|34829.74
03:55:35|34829.74
03:55:36|34829.74
03:55:37|34829.74
03:55:38|34840.83
03:55:39|34861.88
03:55:40|34861.88
03:55:41|34842.55
03:55:43|34842.55
03:55:43|34839.08
03:55:44|34839.08
03:55:46|34839.08
03:55:46|34839.08
03:55:48|34839.08
03:55:49|34839.08
03:55:50|34839.08
03:55:51|34839.08
03:55:52|34839.08
03:55:53|34839.08
03:55:54|34839.08
03:55:55|34839.08
03:55:57|34839.08
03:55:57|34839.08
03:55:58|34839.08
03:55:59|34839.08
03:56:00|34839.08
03:56:01|34839.08
03:56:02|34839.08
03:56:04|34839.08
03:56:04|34839.08
03:56:05|34839.08
03:56:06|34839.08
03:56:07|34839.08
03:56:08|34839.08
03:56:09|34839.08
03:56:10|34839.08
03:56:11|34839.08
03:56:12|34839.08
03:56:13|34839.08
03:56:14|34839.08
03:56:15|34853.76
03:56:16|34853.76
03:56:18|34853.76
03:56:19|34853.76
03:56:21|34853.76
03:56:21|34853.76
03:56:22|34853.76
03:56:23|34853.76
03:56:24|34853.76
03:56:26|34853.76
03:56:26|34853.76
03:56:27|34838.4
03:56:29|34838.4
03:56:30|34838.4
03:56:31|34838.4
03:56:32|34838.4
03:56:33|34838.4
03:56:34|34838.4
03:56:35|34838.4
03:56:36|34838.4
03:56:37|34838.4
03:56:38|34838.4
03:56:39|34838.4
03:56:40|34838.4
03:56:41|34838.4
03:56:42|34838.4
03:56:43|34838.4
03:56:44|34838.4
03:56:45|34828.58
03:56:46|34828.58
03:56:47|34828.58
03:56:48|34828.58
03:56:49|34828.58
03:56:50|34828.58
03:56:51|34828.58
03:56:52|34841.56
03:56:53|34841.56
03:56:54|34839.58
03:56:55|34839.58
03:56:56|34839.58
03:56:57|34839.58
03:56:58|34839.58
03:56:59|34839.58
03:57:00|34839.58
03:57:01|34837.65
03:57:03|34837.65
03:57:04|34837.65
03:57:04|34833.34
03:57:05|34833.34
03:57:06|34833.34
03:57:08|34833.34
03:57:09|34833.34
03:57:10|34833.34
03:57:11|34833.34
03:57:12|34833.34
03:57:13|34833.34
03:57:14|34833.34
03:57:15|34833.34
03:57:16|34833.34
03:57:18|34833.34
03:57:19|34833.34
03:57:19|34833.34
03:57:20|34833.34
03:57:21|34833.34
03:57:23|34833.34
03:57:24|34833.34
03:57:25|34833.34
03:57:26|34842.77
03:57:27|34842.77
03:57:28|34843.34
03:57:29|34843.34
03:57:31|34843.34
03:57:31|34843.34
03:57:32|34843.34
03:57:34|34843.34
03:57:34|34843.34
03:57:36|34843.34
03:57:37|34843.34
03:57:38|34843.34
03:57:39|34843.34
03:57:39|34843.34
03:57:41|34843.34
03:57:42|34843.34
03:57:42|34843.34
03:57:44|34843.34
03:57:45|34843.34
03:57:46|34843.34
03:57:47|34843.34
03:57:48|34843.34
03:57:48|34843.34
03:57:50|34843.34
03:57:51|34843.34
03:57:52|34843.34
03:57:53|34850.5
03:57:54|34850.5
03:57:55|34850.5
03:57:55|34850.5
03:57:56|34850.84
03:57:58|34850.84
03:57:58|34850.84
03:58:00|34850.84
03:58:00|34850.84
03:58:02|34845.72
03:58:03|34845.72
03:58:04|34845.72
03:58:05|34845.71
03:58:06|34845.71
03:58:07|34845.7
03:58:08|34845.7
03:58:09|34845.7
03:58:10|34845.7
03:58:11|34845.7
03:58:12|34845.7
03:58:13|34845.7
03:58:14|34845.7
03:58:15|34845.7
03:58:16|34845.7
03:58:17|34845.7
03:58:18|34845.7
03:58:20|34845.72
03:58:20|34845.72
03:58:21|34845.72
03:58:22|34845.72
03:58:24|34845.72
03:58:24|34845.72
03:58:26|34845.72
03:58:26|34845.72
03:58:27|34845.72
03:58:29|34845.72
03:58:30|34845.72
03:58:31|34845.72
03:58:32|34845.72
03:58:33|34848.38
03:58:34|34848.38
03:58:35|34848.38
03:58:36|34858.62
03:58:37|34858.62
03:58:38|34858.62
03:58:38|34858.62
03:58:40|34858.62
03:58:41|34858.62
03:58:42|34848.75
03:58:42|34848.75
03:58:43|34848.75
03:58:44|34848.75
03:58:46|34848.75
03:58:47|34848.75
03:58:48|34848.75
03:58:49|34848.75
03:58:50|34847.15
03:58:51|34847.41
03:58:52|34847.41
03:58:52|34847.41
03:58:54|34847.41
03:58:54|34853.48
03:58:56|34847.63
03:58:56|34848.6
03:58:58|34842.96
03:58:59|34842.96
03:59:00|34842.96
03:59:01|34842.96
03:59:02|34842.96
03:59:03|34842.96
03:59:03|34821.6
03:59:05|34821.6
03:59:06|34821.6
03:59:07|34817.92
03:59:08|34817.92
03:59:08|34817.92
03:59:10|34817.92
03:59:11|34817.92
03:59:12|34817.92
03:59:12|34817.92
03:59:14|34817.92
03:59:15|34817.92
03:59:16|34817.92
03:59:17|34817.92
03:59:18|34817.92
03:59:19|34821.69
03:59:21|34821.69
03:59:21|34821.69
03:59:22|34821.69
03:59:24|34821.69
03:59:25|34821.69
03:59:25|34821.69
03:59:27|34821.69
03:59:28|34821.69
03:59:29|34821.69
03:59:29|34821.69
03:59:31|34821.69
03:59:31|34821.69
03:59:33|34821.69
03:59:34|34821.69
03:59:35|34821.69
03:59:35|34821.69
03:59:36|34823.08
03:59:37|34823.08
03:59:38|34823.08
03:59:39|34823.08
03:59:41|34823.08
03:59:42|34823.08
03:59:42|34823.08
03:59:44|34823.08
03:59:45|34823.08
03:59:46|34823.08
03:59:47|34823.08
03:59:48|34823.08
03:59:49|34821.76
03:59:50|34821.76
03:59:51|34822.23
03:59:52|34822.37
03:59:53|34822.37
03:59:54|34822.37
03:59:55|34822.37
03:59:56|34822.37
03:59:57|34822.37
03:59:58|34822.37
03:59:59|34822.37
04:00:00|34822.37
04:00:01|34822.37
04:00:02|34822.37
04:00:03|34822.37
04:00:04|34822.37
04:00:05|34822.37
04:00:06|34822.37
04:00:07|34822.37
04:00:08|34831.76
04:00:10|34831.76
04:00:10|34831.76
04:00:12|34831.76
04:00:12|34831.76
04:00:13|34831.76
04:00:14|34831.76
04:00:15|34831.76
04:00:16|34831.76
04:00:18|34831.76
04:00:19|34831.76
04:00:20|34831.76
04:00:21|34831.76
04:00:22|34831.76
04:00:23|34831.76
04:00:25|34831.76
04:00:25|34831.76
04:00:26|34831.76
04:00:27|34831.76
04:00:29|34831.76
04:00:29|34831.76
04:00:30|34831.76
04:00:32|34831.76
04:00:33|34831.76
04:00:34|34831.76
04:00:35|34831.76
04:00:36|34821.37
04:00:37|34821.37
04:00:38|34821.37
04:00:39|34821.37
04:00:40|34821.37
04:00:41|34821.37
04:00:42|34821.37
04:00:43|34821.37
04:00:44|34821.37
04:00:45|34821.37
04:00:46|34836.52
04:00:47|34838.52
04:00:48|34838.52
04:00:49|34838.52
04:00:50|34838.52
04:00:51|34838.52
04:00:52|34838.52
04:00:53|34838.52
04:00:54|34838.52
04:00:55|34838.52
04:00:56|34838.52
04:00:57|34838.52
04:00:58|34838.52
04:00:59|34838.52
04:01:00|34838.52
04:01:01|34838.52
04:01:02|34830.05
04:01:03|34830.05
04:01:04|34830.05
04:01:05|34830.05
04:01:06|34830.05
04:01:07|34830.05
04:01:08|34830.05
04:01:09|34830.05
04:01:10|34846.35
04:01:11|34846.35
04:01:12|34846.35
04:01:13|34846.35
04:01:14|34846.35
04:01:15|34846.35
04:01:16|34846.35
04:01:17|34846.35
04:01:18|34846.35
04:01:19|34843.44
04:01:20|34843.44
04:01:22|34843.44
04:01:23|34843.44
04:01:24|34847.
04:01:25|34850.43
04:01:27|34850.43
04:01:28|34850.43
04:01:29|34850.43
04:01:29|34850.43
04:01:30|34850.43
04:01:32|34850.43
04:01:33|34850.43
04:01:34|34850.43
04:01:34|34850.43
04:01:35|34853.6
04:01:37|34853.6
04:01:38|34853.6
04:01:39|34853.6
04:01:40|34853.6
04:01:41|34853.6
04:01:42|34853.6
04:01:43|34853.6
04:01:44|34853.6
04:01:45|34853.6
04:01:46|34860.88
04:01:47|34860.88
04:01:48|34860.88
04:01:49|34860.88
04:01:50|34860.88
04:01:51|34860.88
04:01:52|34853.24
04:01:53|34853.24
04:01:54|34853.24
04:01:55|34853.24
04:01:56|34853.24
04:01:57|34853.24
04:01:58|34853.24
04:01:59|34853.24
04:02:00|34842.99
04:02:01|34838.4
04:02:02|34838.4
04:02:03|34838.4
04:02:04|34838.4
04:02:05|34838.4
04:02:06|34838.4
04:02:07|34838.4
04:02:08|34838.4
04:02:09|34838.4
04:02:10|34838.4
04:02:11|34838.4
04:02:12|34838.4
04:02:13|34838.4
04:02:14|34838.4
04:02:15|34838.4
04:02:17|34838.4
04:02:17|34838.4
04:02:18|34838.4
04:02:19|34822.58
04:02:20|34822.58
04:02:21|34822.58
04:02:22|34822.58
04:02:24|34822.58
04:02:25|34822.58
04:02:26|34822.58
04:02:28|34822.58
04:02:29|34822.69
04:02:30|34822.69
04:02:31|34822.69
04:02:32|34822.69
04:02:33|34822.69
04:02:34|34822.69
04:02:35|34822.69
04:02:36|34822.69
04:02:37|34822.69
04:02:38|34822.69
04:02:39|34822.69
04:02:40|34822.69
04:02:41|34822.69
04:02:42|34822.69
04:02:43|34822.69
04:02:43|34822.69
04:02:45|34823.34
04:02:46|34823.34
04:02:47|34823.34
04:02:48|34823.34
04:02:49|34823.34
04:02:50|34823.34
04:02:51|34823.34
04:02:52|34823.34
04:02:53|34823.34
04:02:54|34823.34
04:02:55|34823.34
04:02:56|34823.34
04:02:57|34819.
04:02:58|34819.
04:02:59|34819.
04:03:00|34819.
04:03:01|34819.
04:03:02|34819.
04:03:03|34819.
04:03:04|34819.
04:03:05|34819.
04:03:06|34819.
04:03:07|34819.
04:03:08|34819.
04:03:09|34819.
04:03:10|34819.
04:03:11|34819.
04:03:12|34819.
04:03:13|34819.
04:03:14|34819.
04:03:15|34819.
04:03:16|34819.
04:03:17|34819.
04:03:18|34819.
04:03:19|34819.
04:03:20|34819.
04:03:21|34819.
04:03:22|34802.69
04:03:24|34802.69
04:03:25|34800.
04:03:27|34800.
04:03:27|34800.
04:03:28|34795.
04:03:30|34795.
04:03:31|34795.
04:03:32|34795.
04:03:34|34795.
04:03:35|34795.
04:03:36|34795.
04:03:37|34795.
04:03:38|34795.
04:03:39|34795.
04:03:41|34795.
04:03:41|34795.
04:03:42|34795.
04:03:43|34795.
04:03:44|34795.
04:03:45|34795.
04:03:46|34786.77
04:03:47|34786.77
04:03:48|34787.01
04:03:50|34777.87
04:03:50|34777.87
04:03:52|34772.11
04:03:53|34772.11
04:03:54|34772.11
04:03:54|34772.11
04:03:56|34772.11
04:03:57|34772.11
04:03:58|34772.11
04:03:58|34772.11
04:04:00|34772.11
04:04:01|34772.11
04:04:02|34772.11
04:04:03|34781.12
04:04:04|34781.12
04:04:05|34781.12
04:04:06|34781.12
04:04:07|34781.12
04:04:08|34784.12
04:04:09|34777.35
04:04:10|34777.35
04:04:11|34777.35
04:04:12|34777.35
04:04:13|34777.35
04:04:14|34777.35
04:04:15|34792.3
04:04:16|34787.85
04:04:17|34787.86
04:04:18|34790.27
04:04:19|34790.27
04:04:20|34790.27
04:04:21|34790.27
04:04:22|34790.27
04:04:23|34790.27
04:04:25|34790.27
04:04:26|34790.27
04:04:27|34790.27
04:04:29|34790.27
04:04:29|34790.01
04:04:30|34782.89
04:04:31|34782.89
04:04:32|34782.89
04:04:33|34782.89
04:04:34|34782.89
04:04:36|34782.89
04:04:36|34782.89
04:04:37|34782.89
04:04:38|34782.89
04:04:39|34782.89
04:04:41|34782.89
04:04:41|34782.89
04:04:43|34782.89
04:04:43|34782.89
04:04:44|34782.89
04:04:45|34782.89
04:04:47|34782.89
04:04:48|34782.89
04:04:49|34782.89
04:04:50|34782.89
04:04:50|34782.89
04:04:51|34782.89
04:04:52|34782.89
04:04:54|34782.89
04:04:54|34780.6
04:04:56|34780.6
04:04:57|34780.6
04:04:58|34780.6
04:04:59|34780.6
04:05:00|34780.6
04:05:01|34780.6
04:05:02|34780.6
04:05:03|34780.6
04:05:04|34780.61
04:05:05|34780.61
04:05:06|34780.61
04:05:07|34780.61
04:05:08|34780.6
04:05:09|34780.6
04:05:10|34780.6
04:05:11|34780.6
04:05:12|34780.6
04:05:13|34780.6
04:05:14|34780.6
04:05:16|34780.6
04:05:16|34780.6
04:05:17|34780.6
04:05:18|34780.6
04:05:19|34780.6
04:05:20|34780.6
04:05:21|34780.6
04:05:22|34780.6
04:05:23|34780.6
04:05:25|34780.6
04:05:26|34780.6
04:05:27|34780.6
04:05:29|34780.6
04:05:30|34780.6
04:05:31|34780.6
04:05:32|34791.64
04:05:33|34791.64
04:05:35|34791.64
04:05:35|34791.64
04:05:36|34791.64
04:05:37|34791.64
04:05:38|34791.64
04:05:39|34791.64
04:05:40|34791.64
04:05:41|34791.64
04:05:42|34791.64
04:05:43|34791.64
04:05:44|34791.64
04:05:46|34791.64
04:05:46|34791.64
04:05:47|34791.64
04:05:48|34791.64
04:05:49|34791.64
04:05:50|34791.64
04:05:51|34791.64
04:05:52|34800.95
04:05:53|34800.95
04:05:54|34800.95
04:05:55|34800.95
04:05:56|34800.95
04:05:57|34800.95
04:05:58|34800.95
04:05:59|34800.95
04:06:00|34800.95
04:06:01|34800.95
04:06:02|34791.98
04:06:03|34791.98
04:06:04|34791.98
04:06:05|34791.98
04:06:06|34791.98
04:06:07|34791.98
04:06:08|34791.98
04:06:09|34791.98
04:06:10|34791.98
04:06:11|34791.98
04:06:12|34791.98
04:06:13|34791.98
04:06:14|34791.98
04:06:16|34791.98
04:06:17|34791.98
04:06:18|34791.98
04:06:18|34772.2
04:06:19|34772.21
04:06:20|34772.21
04:06:21|34772.21
04:06:23|34772.21
04:06:23|34770.01
04:06:25|34770.01
04:06:26|34770.01
04:06:27|34770.01
04:06:29|34771.19
04:06:29|34771.19
04:06:30|34771.19
04:06:31|34769.94
04:06:32|34769.94
04:06:34|34769.94
04:06:34|34769.94
04:06:35|34769.94
04:06:37|34769.94
04:06:38|34775.01
04:06:39|34775.01
04:06:40|34775.01
04:06:41|34775.01
04:06:42|34775.01
04:06:43|34775.01
04:06:44|34775.01
04:06:45|34775.01
04:06:46|34775.01
04:06:47|34775.01
04:06:48|34775.01
04:06:49|34775.01
04:06:50|34775.01
04:06:51|34775.01
04:06:52|34775.01
04:06:53|34775.01
04:06:54|34775.01
04:06:55|34775.01
04:06:56|34775.01
04:06:57|34775.01
04:06:58|34775.01
04:06:59|34775.01
04:07:00|34775.01
04:07:01|34775.01
04:07:03|34775.01
04:07:03|34775.01
04:07:04|34775.01
04:07:05|34775.01
04:07:06|34775.01
04:07:08|34775.01
04:07:08|34775.01
04:07:09|34775.01
04:07:10|34790.45
04:07:11|34790.45
04:07:12|34784.08
04:07:13|34784.08
04:07:14|34784.08
04:07:16|34784.08
04:07:16|34784.08
04:07:18|34784.08
04:07:18|34784.08
04:07:19|34784.08
04:07:20|34784.08
04:07:21|34773.53
04:07:22|34773.53
04:07:23|34773.53
04:07:24|34773.53
04:07:25|34773.53
04:07:27|34773.53
04:07:28|34773.53
04:07:29|34773.53
04:07:30|34773.53
04:07:31|34773.53
04:07:32|34773.53
04:07:34|34773.53
04:07:38|34773.53
04:07:40|34773.53
04:07:40|34773.53
04:07:41|34773.53
04:07:43|34778.11
04:07:43|34778.11
04:07:44|34778.11
04:07:46|34778.11
04:07:47|34770.8
04:07:48|34770.8
04:07:49|34770.8
04:07:49|34770.8
04:07:51|34770.8
04:07:51|34770.8
04:07:52|34770.8
04:07:54|34770.8
04:07:55|34770.8
04:07:56|34770.8
04:07:57|34770.8
04:07:58|34770.8
04:07:59|34770.8
04:08:00|34770.8
04:08:01|34770.8
04:08:01|34759.68
04:08:03|34753.61
04:08:04|34755.94
04:08:05|34755.94
04:08:06|34755.94
04:08:07|34755.94
04:08:08|34755.94
04:08:09|34755.94
04:08:10|34752.57
04:08:11|34752.57
04:08:11|34756.78
04:08:13|34756.78
04:08:14|34756.78
04:08:15|34756.78
04:08:16|34756.78
04:08:17|34756.78
04:08:18|34756.78
04:08:19|34756.78
04:08:20|34756.78
04:08:21|34756.78
04:08:22|34751.89
04:08:23|34751.89
04:08:24|34751.89
04:08:25|34751.89
04:08:26|34751.89
04:08:27|34751.89
04:08:29|34751.89
04:08:30|34751.89
04:08:31|34764.75
04:08:33|34764.75
04:08:33|34765.14
04:08:34|34765.14
04:08:36|34751.64
04:08:37|34751.64
04:08:38|34751.64
04:08:39|34751.64
04:08:40|34751.64
04:08:40|34751.64
04:08:42|34751.64
04:08:43|34751.64
04:08:44|34751.64
04:08:44|34751.64
04:08:45|34751.64
04:08:46|34751.64
04:08:48|34751.64
04:08:49|34751.64
04:08:50|34751.64
04:08:51|34751.64
04:08:52|34751.64
04:08:53|34751.64
04:08:54|34751.64
04:08:55|34751.64
04:08:56|34751.64
04:08:57|34751.64
04:08:58|34751.64
04:08:59|34751.64
04:09:00|34751.64
04:09:01|34751.64
04:09:02|34751.64
04:09:02|34751.64
04:09:04|34751.64
04:09:04|34751.64
04:09:06|34751.64
04:09:07|34751.64
04:09:08|34751.64
04:09:09|34751.64
04:09:10|34751.64
04:09:11|34751.64
04:09:12|34751.64
04:09:13|34751.64
04:09:13|34751.64
04:09:15|34751.64
04:09:16|34751.64
04:09:17|34751.64
04:09:18|34751.64
04:09:19|34751.64
04:09:20|34751.64
04:09:21|34751.64
04:09:21|34751.64
04:09:22|34751.64
04:09:24|34751.64
04:09:25|34751.64
04:09:26|34751.64
04:09:27|34751.64
04:09:28|34751.64
04:09:29|34751.64
04:09:31|34751.64
04:09:32|34751.64
04:09:33|34751.64
04:09:34|34751.64
04:09:35|34757.73
04:09:37|34757.73
04:09:37|34757.73
04:09:39|34757.73
04:09:39|34757.73
04:09:41|34757.73
04:09:41|34757.73
04:09:43|34757.73
04:09:44|34757.73
04:09:45|34751.72
04:09:46|34751.72
04:09:47|34751.72
04:09:47|34751.72
04:09:49|34751.72
04:09:50|34751.72
04:09:51|34750.
04:09:51|34750.
04:09:53|34750.
04:09:54|34750.
04:09:54|34750.9
04:09:56|34750.9
04:09:57|34750.
04:09:58|34750.
04:09:59|34750.
04:10:00|34750.
04:10:01|34750.
04:10:02|34750.
04:10:03|34750.
04:10:04|34750.
04:10:05|34739.51
04:10:06|34739.51
04:10:08|34739.51
04:10:08|34739.51
04:10:10|34739.51
04:10:10|34739.82
04:10:11|34739.82
04:10:12|34739.82
04:10:13|34739.82
04:10:15|34739.82
04:10:15|34739.82
04:10:16|34739.82
04:10:17|34739.82
04:10:18|34735.6
04:10:19|34735.6
04:10:20|34735.6
04:10:21|34735.6
04:10:22|34735.6
04:10:23|34735.6
04:10:24|34735.6
04:10:25|34735.6
04:10:26|34735.6
04:10:27|34735.6
04:10:28|34735.6
04:10:30|34735.6
04:10:31|34735.6
04:10:32|34735.6
04:10:33|34735.6
04:10:35|34735.6
04:10:36|34732.09
04:10:37|34732.09
04:10:38|34732.09
04:10:38|34732.09
04:10:40|34732.09
04:10:41|34732.09
04:10:41|34732.09
04:10:42|34739.55
04:10:43|34741.75
04:10:45|34741.75
04:10:46|34741.75
04:10:46|34741.75
04:10:48|34741.75
04:10:48|34741.75
04:10:49|34741.75
04:10:50|34741.75
04:10:52|34741.75
04:10:53|34741.75
04:10:53|34741.75
04:10:54|34741.75
04:10:55|34741.75
04:10:57|34741.75
04:10:57|34741.75
04:10:58|34741.75
04:11:00|34741.75
04:11:00|34741.75
04:11:02|34741.75
04:11:02|34741.75
04:11:04|34741.75
04:11:05|34741.75
04:11:05|34741.75
04:11:07|34741.75
04:11:08|34741.75
04:11:09|34741.75
04:11:09|34741.75
04:11:10|34741.75
04:11:12|34741.75
04:11:13|34741.75
04:11:14|34741.75
04:11:15|34741.75
04:11:15|34741.75
04:11:17|34741.75
04:11:18|34741.75
04:11:19|34741.75
04:11:20|34741.75
04:11:21|34741.75
04:11:22|34741.75
04:11:23|34741.75
04:11:24|34741.75
04:11:25|34741.75
04:11:26|34741.75
04:11:27|34741.75
04:11:28|34741.75
04:11:29|34741.75
04:11:30|34741.75
04:11:32|34755.06
04:11:33|34755.06
04:11:33|34755.06
04:11:35|34766.52
04:11:36|34766.52
04:11:37|34766.52
04:11:38|34766.52
04:11:39|34766.52
04:11:41|34766.52
04:11:41|34765.48
04:11:42|34765.48
04:11:44|34765.48
04:11:44|34765.48
04:11:46|34765.48
04:11:47|34765.48
04:11:47|34763.65
04:11:49|34763.65
04:11:49|34763.65
04:11:51|34766.84
04:11:52|34766.84
04:11:53|34766.88
04:11:54|34759.02
04:11:55|34759.02
04:11:56|34758.34
04:11:57|34758.34
04:11:58|34758.34
04:11:59|34758.34
04:12:00|34758.34
04:12:02|34758.34
04:12:02|34758.34
04:12:03|34758.34
04:12:04|34758.34
04:12:05|34757.39
04:12:06|34757.39
04:12:07|34758.45
04:12:08|34758.49
04:12:09|34758.49
04:12:10|34758.49
04:12:11|34758.49
04:12:12|34758.49
04:12:14|34758.49
04:12:14|34758.49
04:12:15|34758.49
04:12:16|34758.49
04:12:17|34758.49
04:12:18|34758.49
04:12:19|34758.49
04:12:20|34758.49
04:12:21|34758.49
04:12:22|34773.36
04:12:23|34773.36
04:12:25|34773.36
04:12:25|34773.36
04:12:26|34773.36
04:12:27|34773.36
04:12:28|34773.36
04:12:30|34774.37
04:12:30|34774.37
04:12:31|34774.37
04:12:32|34774.37
04:12:34|34774.37
04:12:35|34774.37
04:12:36|34774.37
04:12:37|34774.37
04:12:38|34774.37
04:12:38|34774.37
04:12:39|34774.37
04:12:41|34774.37
04:12:42|34774.37
04:12:42|34783.77
04:12:44|34782.08
04:12:45|34773.18
04:12:46|34766.12
04:12:46|34766.12
04:12:48|34766.12
04:12:49|34766.12
04:12:49|34766.12
04:12:51|34766.12
04:12:52|34766.12
04:12:53|34766.12
04:12:54|34766.12
04:12:54|34766.12
04:12:55|34766.12
04:12:56|34766.12
04:12:57|34766.12
04:12:58|34766.12
04:12:59|34766.12
04:13:00|34770.66
04:13:02|34770.66
04:13:03|34767.36
04:13:04|34767.36
04:13:05|34779.73
04:13:06|34779.73
04:13:07|34781.11
04:13:07|34781.11
04:13:09|34781.11
04:13:10|34781.11
04:13:11|34781.11
04:13:12|34781.11
04:13:12|34781.11
04:13:14|34781.11
04:13:15|34782.
04:13:16|34782.
04:13:17|34783.01
04:13:18|34793.03
04:13:19|34793.03
04:13:20|34793.03
04:13:24|34793.03
04:13:24|34789.37
04:13:25|34789.37
04:13:26|34789.37
04:13:27|34809.45
04:13:29|34809.45
04:13:30|34809.45
04:13:30|34809.45
04:13:31|34809.45
04:13:33|34809.45
04:13:34|34809.45
04:13:35|34809.45
04:13:36|34809.45
04:13:37|34809.45
04:13:38|34785.08
04:13:39|34785.08
04:13:40|34785.08
04:13:41|34785.08
04:13:42|34785.08
04:13:43|34785.08
04:13:44|34785.08
04:13:45|34785.08
04:13:46|34792.76
04:13:47|34792.76
04:13:49|34787.87
04:13:50|34787.87
04:13:50|34791.28
04:13:51|34791.28
04:13:52|34793.16
04:13:53|34793.16
04:13:55|34793.17
04:13:55|34807.13
04:13:56|34807.13
04:13:58|34807.13
04:13:59|34807.13
04:14:00|34807.13
04:14:01|34807.13
04:14:02|34807.13
04:14:03|34807.13
04:14:04|34807.13
04:14:05|34807.13
04:14:06|34807.13
04:14:07|34807.13
04:14:08|34807.13
04:14:09|34807.13
04:14:10|34807.13
04:14:11|34807.13
04:14:12|34807.13
04:14:13|34809.45
04:14:14|34809.45
04:14:15|34809.45
04:14:16|34809.45
04:14:17|34809.45
04:14:18|34809.45
04:14:19|34809.45
04:14:20|34809.45
04:14:21|34809.45
04:14:22|34809.45
04:14:23|34809.45
04:14:24|34809.45
04:14:25|34809.45
04:14:26|34809.45
04:14:27|34809.45
04:14:28|34809.45
04:14:29|34809.45
04:14:30|34809.45
04:14:31|34809.45
04:14:32|34809.45
04:14:33|34809.45
04:14:35|34809.45
04:14:35|34809.45
04:14:38|34809.45
04:14:39|34809.45
04:14:40|34809.45
04:14:41|34809.45
04:14:41|34809.45
04:14:42|34809.45
04:14:43|34800.5
04:14:44|34800.5
04:14:45|34800.5
04:14:46|34800.5
04:14:48|34800.5
04:14:49|34800.5
04:14:49|34800.5
04:14:50|34800.5
04:14:51|34800.5
04:14:52|34800.5
04:14:53|34800.5
04:14:54|34800.5
04:14:55|34800.5
04:14:57|34800.5
04:14:58|34800.5
04:14:59|34800.5
04:15:00|34800.5
04:15:01|34800.5
04:15:02|34800.5
04:15:03|34800.5
04:15:04|34800.5
04:15:05|34800.5
04:15:06|34803.85
04:15:07|34803.85
04:15:08|34803.85
04:15:09|34803.85
04:15:10|34803.85
04:15:11|34803.85
04:15:12|34803.85
04:15:13|34803.85
04:15:14|34803.85
04:15:15|34803.85
04:15:17|34803.85
04:15:17|34803.85
04:15:18|34803.85
04:15:19|34803.85
04:15:20|34799.21
04:15:21|34803.56
04:15:22|34803.56
04:15:23|34803.56
04:15:24|34811.69
04:15:25|34811.69
04:15:26|34808.02
04:15:27|34808.27
04:15:28|34808.27
04:15:29|34812.49
04:15:30|34812.49
04:15:31|34812.49
04:15:33|34812.49
04:15:33|34812.49
04:15:35|34812.49
04:15:35|34812.49
04:15:38|34812.49
04:15:38|34813.77
04:15:40|34813.77
04:15:41|34813.77
04:15:41|34811.92
04:15:43|34811.92
04:15:43|34814.13
04:15:45|34814.13
04:15:46|34814.67
04:15:47|34814.67
04:15:48|34818.53
04:15:49|34818.53
04:15:50|34818.53
04:15:51|34818.53
04:15:52|34818.53
04:15:53|34818.53
04:15:54|34818.53
04:15:55|34818.53
04:15:56|34823.84
04:15:57|34823.84
04:15:59|34823.84
04:15:59|34823.84
04:16:00|34824.
04:16:01|34824.01
04:16:02|34824.01
04:16:03|34829.54
04:16:05|34834.69
04:16:05|34834.69
04:16:06|34834.69
04:16:07|34834.69
04:16:08|34834.69
04:16:09|34834.69
04:16:10|34828.18
04:16:11|34828.18
04:16:12|34828.18
04:16:13|34828.18
04:16:14|34828.18
04:16:15|34824.29
04:16:16|34824.29
04:16:17|34824.29
04:16:18|34824.29
04:16:19|34824.7
04:16:20|34824.7
04:16:21|34824.58
04:16:22|34835.2
04:16:23|34825.26
04:16:24|34823.4
04:16:25|34823.4
04:16:26|34823.4
04:16:28|34823.4
04:16:28|34823.4
04:16:29|34823.4
04:16:30|34823.4
04:16:31|34823.4
04:16:33|34823.4
04:16:33|34823.4
04:16:34|34828.64
04:16:36|34828.64
04:16:36|34828.64
04:16:38|34828.64
04:16:39|34828.8
04:16:39|34828.99
04:16:41|34828.99
04:16:42|34828.99
04:16:43|34828.99
04:16:44|34828.99
04:16:45|34828.99
04:16:46|34828.99
04:16:47|34828.99
04:16:49|34828.99
04:16:50|34840.81
04:16:51|34840.81
04:16:52|34843.3
04:16:53|34846.6
04:16:54|34846.6
04:16:55|34851.97
04:16:56|34851.97
04:16:57|34851.97
04:16:58|34851.97
04:16:59|34851.97
04:17:00|34851.97
04:17:01|34845.54
04:17:02|34845.54
04:17:03|34845.54
04:17:05|34840.19
04:17:06|34840.19
04:17:07|34840.19
04:17:08|34840.19
04:17:09|34840.19
04:17:10|34840.19
04:17:10|34840.19
04:17:11|34840.19
04:17:12|34840.19
04:17:14|34840.19
04:17:15|34840.19
04:17:16|34840.19
04:17:16|34840.19
04:17:17|34840.19
04:17:18|34840.19
04:17:19|34840.19
04:17:21|34840.19
04:17:22|34840.19
04:17:22|34840.19
04:17:23|34840.19
04:17:24|34840.19
04:17:26|34840.19
04:17:26|34840.19
04:17:27|34840.19
04:17:28|34840.19
04:17:29|34840.19
04:17:31|34840.19
04:17:32|34840.19
04:17:32|34840.19
04:17:33|34840.19
04:17:35|34854.57
04:17:35|34854.57
04:17:36|34854.57
04:17:38|34854.57
04:17:39|34854.57
04:17:40|34854.57
04:17:41|34856.
04:17:42|34856.
04:17:43|34855.03
04:17:44|34855.8
04:17:45|34855.8
04:17:47|34855.8
04:17:47|34855.8
04:17:48|34855.8
04:17:50|34855.8
04:17:50|34855.8
04:17:51|34855.8
04:17:52|34855.8
04:17:54|34855.8
04:17:55|34855.8
04:17:56|34855.8
04:17:57|34855.8
04:17:57|34855.8
04:17:59|34859.37
04:18:00|34856.6
04:18:01|34856.6
04:18:02|34856.6
04:18:03|34856.6
04:18:05|34855.7
04:18:05|34855.7
04:18:06|34855.7
04:18:07|34855.7
04:18:08|34858.56
04:18:09|34863.01
04:18:10|34863.01
04:18:11|34863.01
04:18:12|34863.01
04:18:13|34863.01
04:18:14|34863.01
04:18:15|34863.01
04:18:16|34863.01
04:18:18|34863.01
04:18:18|34863.01
04:18:21|34863.01
04:18:21|34863.01
04:18:23|34863.01
04:18:24|34863.01
04:18:24|34863.01
04:18:26|34857.93
04:18:27|34857.93
04:18:28|34857.93
04:18:28|34857.93
04:18:29|34857.93
04:18:31|34857.93
04:18:32|34857.93
04:18:32|34857.93
04:18:34|34857.93
04:18:34|34857.93
04:18:35|34857.93
04:18:37|34857.93
04:18:38|34857.93
04:18:40|34859.58
04:18:41|34859.58
04:18:42|34859.58
04:18:43|34859.58
04:18:43|34859.58
04:18:45|34858.73
04:18:45|34858.73
04:18:47|34858.73
04:18:47|34858.73
04:18:49|34858.73
04:18:50|34850.7
04:18:50|34861.08
04:18:52|34861.08
04:18:53|34861.08
04:18:54|34860.62
04:18:55|34860.62
04:18:56|34860.62
04:18:57|34860.62
04:18:58|34860.62
04:18:59|34861.68
04:19:00|34861.68
04:19:01|34861.68
04:19:02|34861.68
04:19:04|34861.68
04:19:04|34867.89
04:19:05|34867.89
04:19:06|34867.89
04:19:08|34867.89
04:19:08|34867.89
04:19:09|34867.84
04:19:10|34865.65
04:19:11|34865.65
04:19:12|34865.65
04:19:13|34865.65
04:19:14|34862.52
04:19:15|34863.24
04:19:16|34863.24
04:19:17|34863.24
04:19:19|34863.24
04:19:19|34863.83
04:19:20|34863.83
04:19:21|34867.41
04:19:22|34868.79
04:19:23|34868.79
04:19:24|34866.14
04:19:25|34866.14
04:19:26|34866.14
04:19:27|34866.14
04:19:28|34866.14
04:19:29|34866.79
04:19:30|34866.79
04:19:31|34866.79
04:19:32|34866.79
04:19:34|34867.82
04:19:35|34867.82
04:19:36|34867.24
04:19:37|34867.24
04:19:38|34867.24
04:19:39|34867.47
04:19:41|34867.47
04:19:41|34867.47
04:19:42|34866.7
04:19:44|34861.14
04:19:44|34861.14
04:19:45|34861.14
04:19:46|34861.14
04:19:48|34854.72
04:19:48|34856.31
04:19:50|34848.2
04:19:50|34848.2
04:19:52|34848.2
04:19:53|34848.2
04:19:54|34844.71
04:19:55|34844.71
04:19:56|34844.71
04:19:56|34844.71
04:19:58|34844.71
04:19:59|34849.94
04:20:00|34849.94
04:20:01|34849.94
04:20:03|34849.94
04:20:04|34849.63
04:20:04|34849.63
04:20:05|34849.63
04:20:06|34849.63
04:20:07|34849.63
04:20:09|34843.59
04:20:09|34843.09
04:20:11|34843.09
04:20:11|34843.09
04:20:12|34843.09
04:20:13|34844.34
04:20:15|34844.34
04:20:16|34844.34
04:20:17|34844.34
04:20:18|34844.34
04:20:18|34844.22
04:20:20|34844.22
04:20:21|34850.01
04:20:22|34850.01
04:20:23|34850.01
04:20:24|34845.42
04:20:25|34845.42
04:20:26|34845.42
04:20:27|34845.42
04:20:28|34845.42
04:20:29|34845.61
04:20:31|34845.61
04:20:31|34845.61
04:20:32|34845.61
04:20:33|34845.61
04:20:34|34848.28
04:20:35|34848.28
04:20:36|34848.28
04:20:37|34848.28
04:20:38|34848.28
04:20:40|34848.64
04:20:41|34848.64
04:20:42|34848.69
04:20:44|34848.69
04:20:44|34849.89
04:20:45|34849.89
04:20:46|34849.89
04:20:48|34851.12
04:20:48|34851.12
04:20:50|34855.07
04:20:51|34855.07
04:20:51|34855.07
04:20:53|34855.07
04:20:54|34855.07
04:20:55|34855.07
04:20:56|34855.07
04:20:56|34855.07
04:20:58|34855.07
04:20:59|34849.22
04:21:00|34849.22
04:21:01|34852.21
04:21:02|34852.21
04:21:03|34848.65
04:21:04|34843.3
04:21:05|34841.69
04:21:06|34841.69
04:21:07|34847.27
04:21:08|34847.27
04:21:09|34842.71
04:21:10|34842.71
04:21:11|34842.71
04:21:12|34842.71
04:21:13|34842.71
04:21:15|34842.71
04:21:16|34842.71
04:21:16|34842.71
04:21:17|34842.71
04:21:18|34842.71
04:21:19|34842.71
04:21:21|34842.71
04:21:21|34842.71
04:21:22|34842.71
04:21:24|34842.71
04:21:25|34842.71
04:21:26|34842.71
04:21:26|34842.71
04:21:28|34842.71
04:21:29|34842.71
04:21:30|34842.71
04:21:31|34842.71
04:21:31|34842.71
04:21:33|34842.71
04:21:33|34842.71
04:21:35|34842.71
04:21:36|34842.71
04:21:37|34842.71
04:21:38|34842.71
04:21:39|34842.71
04:21:40|34842.71
04:21:42|34851.72
04:21:43|34851.72
04:21:44|34863.34
04:21:44|34863.34
04:21:46|34863.48
04:21:47|34863.52
04:21:48|34863.51
04:21:49|34863.51
04:21:50|34863.95
04:21:51|34863.95
04:21:53|34863.5
04:21:53|34866.03
04:21:54|34866.64
04:21:56|34867.12
04:21:56|34867.12
04:21:58|34867.6
04:21:58|34867.94
04:22:00|34867.94
04:22:01|34868.04
04:22:01|34868.04
04:22:03|34868.04
04:22:03|34868.05
04:22:04|34872.29
04:22:05|34872.29
04:22:07|34867.83
04:22:08|34867.83
04:22:09|34867.83
04:22:10|34867.83
04:22:11|34867.83
04:22:12|34856.6
04:22:13|34856.6
04:22:14|34856.6
04:22:15|34855.83
04:22:16|34855.83
04:22:17|34855.83
04:22:18|34855.83
04:22:19|34855.83
04:22:20|34849.02
04:22:21|34844.23
04:22:22|34844.23
04:22:23|34844.23
04:22:24|34844.23
04:22:25|34844.23
04:22:26|34844.23
04:22:27|34844.23
04:22:28|34844.23
04:22:30|34839.82
04:22:30|34839.82
04:22:31|34839.82
04:22:32|34839.82
04:22:33|34840.86
04:22:34|34840.86
04:22:35|34840.86
04:22:36|34840.86
04:22:37|34840.86
04:22:38|34840.86
04:22:39|34840.86
04:22:40|34840.86
04:22:42|34840.86
04:22:43|34840.86
04:22:45|34840.86
04:22:45|34840.86
04:22:46|34840.86
04:22:47|34840.86
04:22:48|34840.86
04:22:49|34840.86
04:22:50|34840.86
04:22:51|34840.86
04:22:53|34840.86
04:22:54|34840.86
04:22:55|34844.09
04:22:56|34844.09
04:22:56|34844.09
04:22:58|34844.09
04:22:59|34844.09
04:23:00|34844.09
04:23:01|34844.09
04:23:02|34844.09
04:23:03|34844.09
04:23:04|34844.42
04:23:06|34844.11
04:23:06|34844.11
04:23:08|34844.11
04:23:09|34844.11
04:23:09|34844.11
04:23:11|34844.11
04:23:11|34844.11
04:23:13|34844.11
04:23:14|34844.11
04:23:14|34854.67
04:23:15|34854.67
04:23:16|34854.67
04:23:18|34854.67
04:23:18|34831.42
04:23:19|34831.42
04:23:21|34831.42
04:23:22|34831.42
04:23:23|34831.39
04:23:23|34830.09
04:23:24|34830.09
04:23:25|34830.09
04:23:26|34830.09
04:23:28|34830.09
04:23:29|34830.09
04:23:30|34830.09
04:23:31|34835.96
04:23:32|34835.96
04:23:33|34835.96
04:23:34|34835.96
04:23:35|34835.96
04:23:36|34835.96
04:23:37|34835.96
04:23:38|34835.96
04:23:39|34835.96
04:23:40|34838.3
04:23:41|34838.32
04:23:42|34838.32
04:23:44|34838.32
04:23:45|34838.32
04:23:46|34838.32
04:23:47|34838.32
04:23:49|34838.32
04:23:50|34838.32
04:23:51|34838.32
04:23:52|34838.32
04:23:53|34838.32
04:23:54|34838.32
04:23:55|34852.29
04:23:56|34852.29
04:23:57|34852.29
04:23:58|34852.29
04:23:59|34852.29
04:24:01|34849.19
04:24:01|34849.19
04:24:02|34849.19
04:24:03|34849.19
04:24:04|34849.19
04:24:06|34849.19
04:24:07|34849.19
04:24:08|34849.19
04:24:09|34849.19
04:24:10|34849.19
04:24:11|34849.19
04:24:12|34849.19
04:24:13|34849.19
04:24:14|34849.19
04:24:15|34849.19
04:24:16|34849.19
04:24:17|34849.19
04:24:18|34849.19
04:24:19|34849.19
04:24:20|34849.19
04:24:21|34849.19
04:24:22|34849.19
04:24:23|34844.55
04:24:24|34844.55
04:24:25|34844.55
04:24:27|34848.39
04:24:27|34848.39
04:24:28|34848.39
04:24:29|34848.39
04:24:30|34848.39
04:24:31|34848.39
04:24:32|34848.84
04:24:33|34848.84
04:24:34|34848.84
04:24:35|34848.84
04:24:36|34849.19
04:24:37|34849.19
04:24:38|34849.19
04:24:39|34849.19
04:24:40|34849.19
04:24:41|34849.19
04:24:42|34849.19
04:24:44|34849.19
04:24:45|34849.19
04:24:46|34849.19
04:24:47|34849.19
04:24:48|34849.19
04:24:50|34849.19
04:24:50|34849.19
04:24:52|34849.19
04:24:53|34849.19
04:24:53|34849.19
04:24:55|34849.19
04:24:56|34849.19
04:24:58|34849.19
04:24:58|34848.19
04:24:59|34848.19
04:25:00|34848.19
04:25:01|34848.19
04:25:02|34848.19
04:25:03|34848.19
04:25:04|34848.19
04:25:05|34848.19
04:25:07|34848.19
04:25:08|34848.19
04:25:08|34848.19
04:25:10|34848.19
04:25:11|34848.19
04:25:12|34848.19
04:25:13|34848.19
04:25:14|34848.19
04:25:15|34848.19
04:25:16|34848.19
04:25:17|34848.19
04:25:18|34842.29
04:25:20|34842.29
04:25:20|34839.14
04:25:21|34839.14
04:25:22|34839.14
04:25:23|34839.14
04:25:24|34839.14
04:25:25|34839.14
04:25:26|34839.14
04:25:27|34839.14
04:25:28|34839.14
04:25:29|34839.14
04:25:30|34839.14
04:25:31|34839.14
04:25:32|34839.14
04:25:33|34837.6
04:25:34|34837.6
04:25:35|34837.6
04:25:36|34837.6
04:25:38|34837.6
04:25:39|34837.6
04:25:40|34837.6
04:25:40|34838.16
04:25:41|34838.13
04:25:42|34838.13
04:25:44|34838.13
04:25:45|34838.13
04:25:46|34838.13
04:25:47|34838.13
04:25:49|34838.13
04:25:50|34838.13
04:25:51|34838.13
04:25:52|34838.13
04:25:53|34839.16
04:25:54|34839.16
04:25:55|34839.16
04:25:56|34840.61
04:25:57|34840.61
04:25:58|34840.61
04:25:59|34840.61
04:26:00|34840.61
04:26:01|34840.61
04:26:02|34840.61
04:26:03|34840.61
04:26:04|34840.61
04:26:05|34840.61
04:26:06|34840.61
04:26:07|34840.61
04:26:08|34840.61
04:26:09|34840.61
04:26:11|34840.61
04:26:11|34852.02
04:26:13|34852.02
04:26:14|34852.02
04:26:15|34852.02
04:26:16|34852.02
04:26:17|34852.02
04:26:18|34852.02
04:26:19|34852.02
04:26:20|34852.02
04:26:21|34852.02
04:26:22|34852.02
04:26:23|34852.02
04:26:24|34852.02
04:26:24|34852.02
04:26:26|34852.02
04:26:26|34852.02
04:26:28|34852.02
04:26:29|34852.02
04:26:29|34852.02
04:26:31|34854.38
04:26:32|34854.38
04:26:33|34853.28
04:26:34|34853.28
04:26:35|34853.28
04:26:36|34853.28
04:26:37|34853.28
04:26:38|34853.28
04:26:39|34853.37
04:26:40|34853.37
04:26:41|34853.37
04:26:42|34853.37
04:26:43|34853.37
04:26:44|34853.37
04:26:45|34853.37
04:26:47|34853.37
04:26:48|34853.37
04:26:49|34853.37
04:26:50|34863.41
04:26:51|34863.41
04:26:52|34863.41
04:26:54|34863.41
04:26:54|34863.41
04:26:55|34863.41
04:26:56|34863.41
04:26:57|34863.41
04:26:58|34863.41
04:26:59|34863.41
04:27:00|34863.41
04:27:01|34863.41
04:27:02|34863.47
04:27:03|34859.43
04:27:05|34859.43
04:27:05|34859.43
04:27:06|34859.43
04:27:08|34859.43
04:27:08|34859.43
04:27:09|34859.43
04:27:11|34861.11
04:27:11|34861.11
04:27:13|34861.11
04:27:13|34861.11
04:27:14|34861.11
04:27:16|34864.16
04:27:17|34864.16
04:27:17|34864.16
04:27:18|34864.16
04:27:20|34862.29
04:27:20|34862.29
04:27:22|34862.29
04:27:22|34862.29
04:27:23|34862.29
04:27:25|34862.29
04:27:25|34862.29
04:27:26|34862.29
04:27:28|34862.29
04:27:28|34862.29
04:27:30|34862.29
04:27:31|34862.29
04:27:31|34862.29
04:27:33|34862.29
04:27:34|34862.29
04:27:35|34861.11
04:27:36|34861.11
04:27:36|34861.11
04:27:38|34861.11
04:27:39|34861.11
04:27:39|34858.44
04:27:40|34858.44
04:27:42|34858.44
04:27:42|34858.44
04:27:43|34858.44
04:27:44|34857.32
04:27:46|34857.32
04:27:47|34857.32
04:27:48|34857.32
04:27:49|34857.32
04:27:49|34857.32
04:27:50|34857.32
04:27:52|34857.32
04:27:53|34857.32
04:27:54|34857.32
04:27:55|34857.32
04:27:56|34857.32
04:27:57|34857.32
04:27:58|34857.32
04:27:59|34857.32
04:28:00|34857.32
04:28:01|34857.32
04:28:02|34857.32
04:28:03|34852.53
04:28:05|34852.53
04:28:05|34852.53
04:28:06|34852.53
04:28:07|34852.53
04:28:08|34852.53
04:28:09|34852.53
04:28:11|34852.53
04:28:12|34852.53
04:28:12|34852.53
04:28:13|34852.53
04:28:15|34857.78
04:28:16|34857.78
04:28:16|34857.78
04:28:18|34857.78
04:28:19|34857.78
04:28:20|34857.78
04:28:21|34857.78
04:28:22|34857.78
04:28:23|34857.78
04:28:24|34857.78
04:28:25|34857.78
04:28:26|34857.78
04:28:27|34857.78
04:28:27|34857.78
04:28:29|34857.78
04:28:30|34857.78
04:28:31|34857.78
04:28:32|34857.78
04:28:33|34857.78
04:28:34|34857.78
04:28:35|34857.78
04:28:35|34857.78
04:28:37|34857.78
04:28:37|34857.77
04:28:39|34857.77
04:28:40|34857.77
04:28:40|34857.77
04:28:42|34857.77
04:28:43|34857.77
04:28:44|34857.77
04:28:45|34857.77
04:28:46|34857.77
04:28:47|34865.05
04:28:49|34865.05
04:28:50|34865.05
04:28:52|34865.05
04:28:52|34865.05
04:28:53|34865.05
04:28:54|34865.05
04:28:55|34859.02
04:28:56|34859.02
04:28:57|34859.02
04:28:58|34859.02
04:28:59|34859.02
04:29:00|34859.02
04:29:01|34859.02
04:29:02|34859.02
04:29:03|34859.02
04:29:04|34859.02
04:29:05|34859.02
04:29:07|34859.02
04:29:07|34859.02
04:29:08|34859.02
04:29:09|34859.02
04:29:10|34859.02
04:29:12|34859.02
04:29:13|34859.02
04:29:14|34859.02
04:29:14|34859.02
04:29:15|34859.02
04:29:17|34859.02
04:29:17|34857.53
04:29:18|34857.53
04:29:19|34857.53
04:29:21|34857.53
04:29:22|34857.53
04:29:23|34857.53
04:29:24|34857.53
04:29:25|34857.53
04:29:26|34857.53
04:29:27|34857.53
04:29:27|34857.53
04:29:29|34857.53
04:29:30|34857.53
04:29:31|34857.53
04:29:31|34857.53
04:29:33|34857.53
04:29:34|34857.53
04:29:35|34859.27
04:29:36|34854.61
04:29:37|34859.16
04:29:38|34859.16
04:29:39|34859.16
04:29:40|34867.68
04:29:41|34872.2
04:29:42|34872.2
04:29:43|34872.2
04:29:44|34872.2
04:29:45|34872.2
04:29:46|34872.2
04:29:47|34872.2
04:29:48|34872.2
04:29:49|34872.2
04:29:51|34872.2
04:29:52|34872.2
04:29:52|34872.2
04:29:54|34872.2
04:29:55|34872.2
04:29:56|34872.2
04:29:56|34872.2
04:29:57|34872.2
04:29:59|34872.2
04:29:59|34872.2
04:30:00|34872.2
04:30:02|34872.2
04:30:03|34872.2
04:30:04|34872.2
04:30:05|34872.2
04:30:06|34874.37
04:30:07|34874.37
04:30:08|34874.37
04:30:09|34874.37
04:30:10|34874.37
04:30:11|34874.37
04:30:12|34874.37
04:30:13|34874.37
04:30:14|34874.37
04:30:15|34874.37
04:30:16|34874.37
04:30:17|34874.37
04:30:18|34874.37
04:30:19|34873.5
04:30:20|34873.5
04:30:21|34873.5
04:30:22|34873.5
04:30:23|34873.5
04:30:24|34873.5
04:30:26|34873.5
04:30:26|34873.5
04:30:27|34873.5
04:30:28|34885.17
04:30:29|34886.96
04:30:30|34886.96
04:30:31|34886.96
04:30:32|34886.96
04:30:33|34886.96
04:30:34|34886.96
04:30:35|34886.96
04:30:36|34886.96
04:30:37|34886.96
04:30:38|34886.96
04:30:39|34886.96
04:30:40|34881.91
04:30:41|34881.91
04:30:42|34881.91
04:30:43|34881.91
04:30:44|34882.7
04:30:45|34882.7
04:30:46|34882.7
04:30:47|34882.7
04:30:48|34882.7
04:30:49|34882.7
04:30:51|34882.7
04:30:52|34882.7
04:30:53|34882.7
04:30:54|34882.7
04:30:55|34882.7
04:30:57|34882.7
04:30:57|34882.7
04:30:58|34882.7
04:30:59|34882.7
04:31:00|34882.7
04:31:01|34882.7
04:31:02|34882.7
04:31:04|34882.7
04:31:05|34882.7
04:31:06|34882.7
04:31:07|34882.7
04:31:08|34882.7
04:31:09|34882.7
04:31:10|34884.78
04:31:11|34877.89
04:31:12|34877.99
04:31:13|34877.99
04:31:14|34877.99
04:31:15|34877.99
04:31:16|34877.99
04:31:17|34877.99
04:31:18|34877.99
04:31:19|34877.99
04:31:21|34877.99
04:31:22|34861.93
04:31:23|34861.93
04:31:23|34861.93
04:31:24|34861.93
04:31:25|34861.93
04:31:27|34861.93
04:31:27|34861.93
04:31:29|34861.93
04:31:29|34861.93
04:31:30|34859.2
04:31:32|34859.2
04:31:33|34859.2
04:31:34|34859.2
04:31:35|34859.2
04:31:36|34859.2
04:31:37|34859.2
04:31:38|34859.2
04:31:38|34855.04
04:31:39|34855.04
04:31:41|34855.04
04:31:42|34855.04
04:31:43|34855.04
04:31:44|34855.04
04:31:44|34855.04
04:31:46|34855.04
04:31:47|34855.04
04:31:48|34855.04
04:31:49|34844.81
04:31:50|34844.81
04:31:51|34844.81
04:31:53|34844.81
04:31:54|34844.81
04:31:55|34844.81
04:31:55|34844.81
04:31:57|34844.81
04:31:59|34844.81
04:31:59|34861.13
04:32:00|34861.13
04:32:02|34861.13
04:32:03|34861.13
04:32:04|34867.2
04:32:05|34867.2
04:32:05|34867.2
04:32:06|34867.2
04:32:08|34867.2
04:32:09|34867.2
04:32:09|34867.2
04:32:10|34867.2
04:32:12|34867.2
04:32:13|34867.2
04:32:13|34867.2
04:32:14|34867.2
04:32:16|34867.2
04:32:16|34867.2
04:32:17|34867.2
04:32:18|34867.2
04:32:19|34867.2
04:32:20|34867.2
04:32:21|34867.2
04:32:22|34867.2
04:32:24|34867.2
04:32:24|34867.2
04:32:26|34867.2
04:32:27|34867.2
04:32:28|34867.2
04:32:29|34867.2
04:32:30|34867.2
04:32:31|34867.2
04:32:32|34867.2
04:32:33|34867.2
04:32:34|34867.2
04:32:35|34867.2
04:32:36|34867.2
04:32:37|34867.2
04:32:38|34867.2
04:32:39|34867.2
04:32:40|34867.2
04:32:41|34867.2
04:32:42|34867.2
04:32:43|34867.2
04:32:44|34867.2
04:32:45|34867.2
04:32:46|34867.2
04:32:47|34867.2
04:32:48|34867.2
04:32:49|34867.2
04:32:50|34867.2
04:32:51|34867.2
04:32:53|34867.2
04:32:53|34867.2
04:32:54|34867.2
04:32:56|34867.2
04:32:57|34867.2
04:32:58|34867.2
04:32:59|34867.2
04:33:00|34867.2
04:33:01|34867.2
04:33:02|34867.2
04:33:03|34867.2
04:33:04|34867.2
04:33:05|34867.2
04:33:06|34867.2
04:33:07|34867.2
04:33:08|34867.2
04:33:09|34867.2
04:33:10|34867.2
04:33:11|34867.2
04:33:12|34867.2
04:33:13|34887.82
04:33:14|34887.82
04:33:15|34887.82
04:33:16|34887.82
04:33:17|34887.82
04:33:18|34887.82
04:33:19|34887.82
04:33:20|34887.82
04:33:21|34887.82
04:33:22|34887.82
04:33:23|34887.82
04:33:24|34883.
04:33:25|34883.
04:33:26|34883.
04:33:28|34883.
04:33:28|34883.
04:33:30|34883.
04:33:31|34883.
04:33:32|34883.
04:33:33|34883.
04:33:34|34883.
04:33:35|34883.
04:33:35|34883.
04:33:37|34883.
04:33:38|34883.
04:33:39|34883.
04:33:39|34883.
04:33:41|34883.
04:33:42|34883.
04:33:42|34883.
04:33:44|34883.
04:33:45|34883.
04:33:45|34896.37
04:33:47|34896.37
04:33:48|34896.37
04:33:49|34896.37
04:33:49|34896.37
04:33:50|34896.37
04:33:52|34896.37
04:33:53|34896.37
04:33:54|34896.37
04:33:56|34896.37
04:33:56|34896.37
04:33:57|34896.37
04:33:58|34896.37
04:34:00|34896.37
04:34:01|34896.37
04:34:02|34896.37
04:34:03|34896.37
04:34:04|34896.37
04:34:05|34894.8
04:34:06|34894.8
04:34:07|34894.8
04:34:08|34894.8
04:34:09|34894.8
04:34:11|34894.8
04:34:11|34894.8
04:34:12|34894.94
04:34:13|34894.94
04:34:14|34894.94
04:34:16|34894.94
04:34:16|34900.
04:34:17|34900.
04:34:18|34900.
04:34:19|34900.
04:34:20|34900.
04:34:21|34900.
04:34:22|34900.
04:34:23|34900.
04:34:24|34900.
04:34:26|34900.
04:34:27|34900.
04:34:28|34900.
04:34:29|34900.
04:34:30|34900.
04:34:31|34900.
04:34:33|34900.
04:34:33|34900.
04:34:34|34900.
04:34:35|34900.
04:34:36|34900.
04:34:38|34900.
04:34:38|34901.29
04:34:40|34909.13
04:34:41|34909.13
04:34:41|34909.13
04:34:43|34909.13
04:34:44|34909.13
04:34:45|34909.13
04:34:46|34909.13
04:34:47|34909.13
04:34:47|34909.13
04:34:49|34909.13
04:34:50|34909.13
04:34:51|34909.13
04:34:52|34909.13
04:34:52|34909.13
04:34:54|34909.13
04:34:55|34909.13
04:34:56|34909.13
04:34:57|34918.42
04:34:58|34918.42
04:34:59|34918.42
04:35:00|34918.42
04:35:01|34918.42
04:35:02|34918.42
04:35:03|34918.42
04:35:04|34918.42
04:35:05|34918.42
04:35:06|34918.42
04:35:07|34918.42
04:35:08|34918.42
04:35:09|34918.42
04:35:10|34918.42
04:35:11|34918.42
04:35:12|34918.42
04:35:13|34911.99
04:35:14|34914.03
04:35:15|34914.03
04:35:16|34915.53
04:35:17|34915.53
04:35:18|34915.53
04:35:19|34915.53
04:35:20|34915.53
04:35:22|34915.53
04:35:22|34915.53
04:35:23|34915.53
04:35:24|34915.53
04:35:25|34915.53
04:35:26|34915.53
04:35:27|34915.53
04:35:28|34917.58
04:35:29|34917.58
04:35:30|34917.58
04:35:32|34917.58
04:35:32|34917.58
04:35:33|34910.82
04:35:34|34910.82
04:35:35|34910.82
04:35:36|34910.82
04:35:37|34905.8
04:35:38|34905.8
04:35:39|34905.8
04:35:40|34905.8
04:35:41|34905.8
04:35:42|34905.8
04:35:43|34905.8
04:35:44|34905.8
04:35:45|34905.8
04:35:46|34905.8
04:35:47|34905.8
04:35:48|34903.14
04:35:49|34903.97
04:35:50|34907.87
04:35:51|34907.87
04:35:52|34907.87
04:35:53|34907.87
04:35:55|34903.73
04:35:56|34903.73
04:35:57|34904.11
04:35:58|34904.1
04:35:59|34904.1
04:36:00|34907.22
04:36:01|34907.22
04:36:02|34907.22
04:36:03|34907.22
04:36:04|34908.87
04:36:06|34908.87
04:36:06|34908.87
04:36:07|34908.87
04:36:08|34908.87
04:36:09|34908.87
04:36:10|34908.87
04:36:11|34908.87
04:36:12|34908.87
04:36:14|34908.87
04:36:14|34908.87
04:36:15|34908.87
04:36:17|34908.87
04:36:18|34908.87
04:36:19|34908.87
04:36:19|34908.87
04:36:20|34908.87
04:36:22|34908.87
04:36:22|34907.63
04:36:23|34907.63
04:36:25|34907.63
04:36:26|34907.63
04:36:26|34907.63
04:36:28|34907.63
04:36:28|34907.63
04:36:30|34907.63
04:36:30|34907.15
04:36:32|34907.15
04:36:32|34907.15
04:36:33|34907.15
04:36:35|34911.82
04:36:36|34911.82
04:36:37|34914.02
04:36:38|34913.96
04:36:39|34907.18
04:36:40|34907.18
04:36:41|34907.18
04:36:41|34907.18
04:36:43|34912.97
04:36:43|34912.97
04:36:45|34912.97
04:36:46|34912.97
04:36:47|34912.97
04:36:48|34912.97
04:36:49|34912.97
04:36:50|34912.97
04:36:51|34912.97
04:36:51|34912.97
04:36:53|34912.97
04:36:54|34912.97
04:36:54|34912.97
04:36:55|34912.97
04:36:57|34912.97
04:36:58|34912.97
04:37:00|34918.19
04:37:01|34918.19
04:37:01|34918.19
04:37:03|34918.19
04:37:04|34918.19
04:37:05|34920.39
04:37:06|34920.39
04:37:08|34920.39
04:37:09|34920.39
04:37:09|34920.39
04:37:10|34916.8
04:37:12|34916.8
04:37:12|34916.8
04:37:13|34916.8
04:37:15|34916.8
04:37:15|34916.8
04:37:16|34916.8
04:37:17|34916.8
04:37:19|34916.8
04:37:20|34916.8
04:37:21|34928.58
04:37:22|34928.58
04:37:23|34928.58
04:37:24|34928.58
04:37:25|34928.58
04:37:26|34928.58
04:37:27|34928.58
04:37:28|34928.58
04:37:29|34928.58
04:37:30|34928.58
04:37:31|34928.58
04:37:32|34928.58
04:37:33|34914.5
04:37:34|34914.5
04:37:35|34914.5
04:37:36|34914.5
04:37:37|34914.5
04:37:38|34914.5
04:37:39|34914.5
04:37:40|34914.5
04:37:41|34914.5
04:37:42|34927.54
04:37:43|34927.54
04:37:44|34927.44
04:37:45|34927.37
04:37:46|34927.37
04:37:47|34910.36
04:37:48|34910.36
04:37:49|34910.36
04:37:50|34910.36
04:37:51|34896.61
04:37:52|34895.19
04:37:53|34895.19
04:37:54|34895.19
04:37:55|34895.19
04:37:56|34895.19
04:37:58|34885.8
04:37:59|34885.8
04:38:00|34885.8
04:38:01|34887.24
04:38:02|34890.64
04:38:03|34894.61
04:38:04|34894.61
04:38:05|34894.61
04:38:07|34894.61
04:38:08|34894.61
04:38:08|34884.73
04:38:09|34884.73
04:38:10|34884.73
04:38:11|34884.73
04:38:12|34884.73
04:38:13|34884.73
04:38:15|34884.73
04:38:16|34887.85
04:38:17|34887.85
04:38:18|34887.85
04:38:19|34887.85
04:38:20|34887.85
04:38:21|34887.85
04:38:22|34887.85
04:38:23|34887.85
04:38:24|34887.85
04:38:24|34887.85
04:38:26|34887.85
04:38:27|34893.13
04:38:28|34893.13
04:38:29|34893.13
04:38:30|34893.13
04:38:31|34893.13
04:38:32|34893.13
04:38:33|34893.13
04:38:34|34893.13
04:38:35|34893.13
04:38:36|34893.13
04:38:37|34893.13
04:38:38|34893.13
04:38:39|34893.13
04:38:40|34893.13
04:38:41|34888.57
04:38:42|34888.57
04:38:43|34888.57
04:38:44|34888.57
04:38:45|34888.57
04:38:46|34888.57
04:38:47|34888.57
04:38:48|34888.57
04:38:50|34890.05
04:38:50|34890.05
04:38:52|34890.05
04:38:52|34890.05
04:38:53|34890.05
04:38:54|34890.05
04:38:55|34890.05
04:38:57|34890.05
04:38:58|34880.76
04:38:59|34880.76
04:39:00|34880.76
04:39:02|34880.76
04:39:02|34880.76
04:39:03|34880.76
04:39:05|34880.76
04:39:06|34880.76
04:39:06|34880.76
04:39:08|34880.76
04:39:08|34880.76
04:39:10|34880.76
04:39:11|34880.76
04:39:12|34880.76
04:39:13|34865.93
04:39:14|34865.93
04:39:15|34865.93
04:39:16|34865.93
04:39:17|34865.93
04:39:18|34865.93
04:39:19|34873.36
04:39:20|34879.15
04:39:21|34879.15
04:39:22|34879.15
04:39:23|34871.72
04:39:24|34871.72
04:39:25|34871.72
04:39:26|34871.72
04:39:27|34871.72
04:39:29|34871.72
04:39:29|34871.72
04:39:30|34871.72
04:39:31|34871.72
04:39:32|34871.72
04:39:33|34871.72
04:39:35|34873.35
04:39:35|34873.35
04:39:36|34873.35
04:39:38|34873.35
04:39:38|34873.35
04:39:39|34873.35
04:39:41|34873.35
04:39:42|34873.35
04:39:42|34873.35
04:39:44|34873.35
04:39:44|34873.35
04:39:45|34873.35
04:39:47|34873.35
04:39:47|34877.23
04:39:48|34877.23
04:39:49|34877.23
04:39:50|34877.23
04:39:51|34877.23
04:39:52|34877.23
04:39:53|34877.23
04:39:54|34877.23
04:39:55|34877.23
04:39:56|34876.53
04:39:58|34876.53
04:39:59|34876.53
04:40:00|34876.53
04:40:01|34876.53
04:40:03|34872.81
04:40:04|34872.81
04:40:04|34872.81
04:40:05|34872.81
04:40:06|34872.81
04:40:08|34872.81
04:40:09|34872.81
04:40:10|34872.81
04:40:10|34872.81
04:40:12|34872.81
04:40:13|34872.81
04:40:13|34872.81
04:40:15|34872.81
04:40:16|34869.97
04:40:18|34863.73
04:40:18|34863.73
04:40:19|34855.26
04:40:20|34855.26
04:40:21|34855.26
04:40:22|34855.26
04:40:23|34855.26
04:40:24|34855.26
04:40:25|34855.26
04:40:26|34855.26
04:40:27|34855.26
04:40:29|34855.26
04:40:29|34855.26
04:40:31|34847.12
04:40:31|34847.12
04:40:32|34847.12
04:40:34|34847.12
04:40:35|34847.82
04:40:35|34847.82
04:40:37|34847.82
04:40:37|34847.82
04:40:38|34848.01
04:40:39|34848.01
04:40:40|34848.01
04:40:42|34848.01
04:40:43|34852.4
04:40:44|34852.4
04:40:44|34852.4
04:40:45|34852.4
04:40:46|34852.4
04:40:47|34852.4
04:40:48|34852.4
04:40:50|34852.4
04:40:50|34852.4
04:40:51|34852.4
04:40:53|34852.4
04:40:53|34852.4
04:40:54|34852.4
04:40:55|34852.4
04:40:56|34852.4
04:40:58|34852.4
04:40:58|34852.4
04:41:00|34852.4
04:41:01|34852.4
04:41:02|34852.4
04:41:03|34852.4
04:41:04|34852.4
04:41:05|34852.4
04:41:06|34852.4
04:41:08|34852.4
04:41:08|34852.4
04:41:10|34852.4
04:41:11|34852.4
04:41:12|34852.4
04:41:12|34852.4
04:41:14|34860.16
04:41:14|34860.16
04:41:15|34860.16
04:41:16|34860.16
04:41:17|34860.16
04:41:19|34860.16
04:41:20|34860.16
04:41:20|34860.16
04:41:21|34860.16
04:41:23|34860.16
04:41:23|34863.95
04:41:25|34863.95
04:41:26|34863.95
04:41:27|34863.95
04:41:28|34866.16
04:41:29|34866.16
04:41:29|34866.16
04:41:30|34866.16
04:41:31|34866.16
04:41:33|34866.16
04:41:33|34866.16
04:41:35|34866.16
04:41:36|34866.16
04:41:36|34866.16
04:41:38|34866.16
04:41:38|34866.16
04:41:39|34866.16
04:41:40|34866.16
04:41:41|34866.16
04:41:42|34866.16
04:41:43|34866.16
04:41:44|34866.16
04:41:46|34866.11
04:41:47|34866.11
04:41:48|34866.11
04:41:49|34866.11
04:41:50|34866.11
04:41:51|34866.11
04:41:52|34866.11
04:41:53|34866.11
04:41:53|34866.11
04:41:55|34866.11
04:41:56|34866.11
04:41:56|34866.11
04:41:57|34866.11
04:41:59|34866.11
04:42:00|34866.11
04:42:01|34864.97
04:42:02|34864.97
04:42:03|34864.97
04:42:04|34864.97
04:42:06|34864.97
04:42:07|34864.97
04:42:08|34865.87
04:42:09|34865.87
04:42:10|34875.73
04:42:11|34875.73
04:42:12|34875.73
04:42:13|34875.73
04:42:14|34875.73
04:42:15|34875.73
04:42:16|34875.73
04:42:17|34875.73
04:42:18|34875.73
04:42:19|34875.73
04:42:20|34875.73
04:42:21|34875.73
04:42:22|34874.46
04:42:23|34874.46
04:42:24|34874.46
04:42:25|34874.46
04:42:26|34874.46
04:42:27|34874.46
04:42:28|34874.46
04:42:29|34874.83
04:42:30|34874.83
04:42:31|34874.83
04:42:32|34876.16
04:42:33|34876.16
04:42:34|34876.16
04:42:35|34876.16
04:42:36|34876.16
04:42:37|34876.16
04:42:38|34876.16
04:42:39|34874.38
04:42:40|34874.38
04:42:41|34864.78
04:42:42|34862.22
04:42:43|34862.22
04:42:44|34862.22
04:42:45|34863.5
04:42:46|34863.5
04:42:47|34863.5
04:42:48|34863.5
04:42:49|34851.02
04:42:50|34851.02
04:42:51|34851.02
04:42:53|34851.02
04:42:54|34851.02
04:42:55|34851.02
04:42:56|34851.02
04:42:57|34851.02
04:42:58|34852.79
04:42:59|34852.79
04:43:00|34852.79
04:43:01|34852.79
04:43:01|34852.79
04:43:03|34852.79
04:43:05|34852.79
04:43:06|34856.23
04:43:07|34856.23
04:43:08|34856.23
04:43:09|34856.23
04:43:10|34856.23
04:43:11|34856.23
04:43:12|34866.62
04:43:13|34866.62
04:43:14|34874.53
04:43:15|34874.53
04:43:17|34874.53
04:43:17|34874.53
04:43:18|34874.53
04:43:19|34874.53
04:43:21|34874.53
04:43:21|34874.53
04:43:23|34874.53
04:43:24|34874.53
04:43:25|34874.53
04:43:26|34874.53
04:43:27|34874.53
04:43:27|34874.53
04:43:29|34878.17
04:43:30|34878.17
04:43:30|34878.17
04:43:31|34878.17
04:43:32|34878.17
04:43:33|34878.17
04:43:35|34878.17
04:43:36|34878.17
04:43:37|34874.59
04:43:38|34874.59
04:43:39|34874.59
04:43:40|34874.59
04:43:41|34874.59
04:43:41|34874.59
04:43:43|34874.59
04:43:44|34879.44
04:43:45|34879.44
04:43:45|34879.44
04:43:46|34879.44
04:43:48|34879.44
04:43:49|34879.44
04:43:49|34879.44
04:43:50|34879.44
04:43:52|34879.44
04:43:52|34879.44
04:43:54|34879.44
04:43:55|34879.44
04:43:56|34879.44
04:43:56|34879.44
04:43:57|34879.44
04:43:59|34879.44
04:43:59|34879.44
04:44:01|34879.44
04:44:02|34879.44
04:44:02|34879.44
04:44:04|34879.44
04:44:06|34879.44
04:44:06|34879.44
04:44:07|34879.44
04:44:09|34879.44
04:44:09|34879.44
04:44:11|34879.44
04:44:12|34879.44
04:44:13|34879.44
04:44:14|34883.43
04:44:15|34883.85
04:44:16|34883.85
04:44:17|34883.85
04:44:18|34883.85
04:44:19|34883.85
04:44:20|34883.85
04:44:21|34883.85
04:44:22|34883.42
04:44:23|34883.42
04:44:24|34883.42
04:44:25|34883.42
04:44:27|34883.42
04:44:27|34883.42
04:44:28|34883.42
04:44:29|34883.42
04:44:30|34883.42
04:44:32|34883.42
04:44:32|34883.42
04:44:33|34883.42
04:44:35|34883.42
04:44:35|34883.42
04:44:36|34883.42
04:44:37|34883.42
04:44:38|34883.42
04:44:39|34883.42
04:44:41|34883.42
04:44:41|34883.42
04:44:42|34883.42
04:44:43|34883.42
04:44:45|34883.42
04:44:45|34883.42
04:44:46|34883.42
04:44:48|34883.42
04:44:49|34883.42
04:44:49|34883.42
04:44:51|34883.42
04:44:51|34883.42
04:44:52|34883.42
04:44:53|34883.42
04:44:55|34881.5
04:44:55|34881.5
04:44:56|34881.5
04:44:58|34880.68
04:44:58|34880.68
04:44:59|34880.68
04:45:01|34880.68
04:45:02|34880.68
04:45:03|34883.8
04:45:04|34883.8
04:45:06|34883.8
04:45:06|34883.8
04:45:08|34883.8
04:45:08|34883.8
04:45:09|34883.8
04:45:11|34883.8
04:45:12|34883.8
04:45:13|34883.8
04:45:14|34883.8
04:45:15|34883.8
04:45:16|34883.8
04:45:17|34883.8
04:45:18|34883.8
04:45:19|34883.8
04:45:20|34883.8
04:45:22|34883.8
04:45:22|34883.8
04:45:23|34883.8
04:45:24|34883.8
04:45:25|34883.8
04:45:27|34883.8
04:45:27|34883.8
04:45:28|34883.8
04:45:29|34883.8
04:45:30|34883.8
04:45:31|34883.8
04:45:33|34883.8
04:45:34|34883.8
04:45:35|34883.8
04:45:35|34887.23
04:45:36|34887.23
04:45:38|34887.23
04:45:38|34887.23
04:45:39|34880.93
04:45:40|34880.68
04:45:41|34875.86
04:45:43|34875.86
04:45:44|34875.86
04:45:45|34875.86
04:45:46|34875.86
04:45:47|34875.86
04:45:47|34878.77
04:45:49|34878.77
04:45:49|34878.77
04:45:51|34878.77
04:45:52|34878.77
04:45:53|34874.66
04:45:54|34874.66
04:45:55|34874.66
04:45:56|34874.66
04:45:57|34874.66
04:45:58|34874.66
04:45:59|34874.66
04:46:00|34874.66
04:46:01|34874.66
04:46:02|34874.62
04:46:03|34874.62
04:46:04|34874.62
04:46:06|34874.62
04:46:07|34874.62
04:46:08|34874.62
04:46:09|34874.62
04:46:11|34874.62
04:46:11|34874.62
04:46:12|34874.62
04:46:13|34874.62
04:46:14|34874.62
04:46:15|34874.62
04:46:17|34874.62
04:46:17|34874.62
04:46:18|34874.62
04:46:19|34874.62
04:46:20|34874.62
04:46:22|34874.62
04:46:23|34874.62
04:46:24|34874.62
04:46:25|34874.62
04:46:26|34874.62
04:46:26|34877.44
04:46:28|34878.02
04:46:28|34878.02
04:46:29|34886.83
04:46:30|34886.9
04:46:32|34886.9
04:46:33|34886.9
04:46:33|34886.9
04:46:34|34886.76
04:46:36|34886.76
04:46:36|34886.76
04:46:37|34886.76
04:46:38|34886.76
04:46:39|34886.76
04:46:41|34886.76
04:46:41|34886.76
04:46:43|34886.76
04:46:44|34886.76
04:46:45|34886.76
04:46:45|34886.76
04:46:46|34886.76
04:46:47|34886.76
04:46:49|34886.76
04:46:50|34886.76
04:46:51|34886.76
04:46:52|34886.76
04:46:53|34884.82
04:46:54|34884.82
04:46:55|34884.82
04:46:56|34884.82
04:46:57|34884.82
04:46:58|34884.82
04:46:59|34884.82
04:47:00|34886.9
04:47:00|34886.9
04:47:02|34886.9
04:47:03|34886.9
04:47:04|34886.9
04:47:05|34886.9
04:47:06|34886.9
04:47:08|34886.9
04:47:09|34884.81
04:47:10|34884.8
04:47:11|34884.8
04:47:12|34884.8
04:47:13|34884.8
04:47:15|34884.8
04:47:16|34884.8
04:47:17|34884.8
04:47:18|34884.8
04:47:18|34884.8
04:47:20|34884.8
04:47:21|34884.8
04:47:22|34884.8
04:47:22|34884.8
04:47:24|34884.8
04:47:25|34884.8
04:47:25|34884.8
04:47:27|34884.8
04:47:27|34884.8
04:47:29|34884.8
04:47:30|34884.8
04:47:31|34884.8
04:47:32|34884.8
04:47:33|34884.8
04:47:34|34880.11
04:47:35|34880.78
04:47:36|34880.78
04:47:37|34880.78
04:47:38|34880.78
04:47:39|34880.78
04:47:40|34880.78
04:47:40|34883.54
04:47:41|34883.54
04:47:43|34883.54
04:47:44|34883.54
04:47:45|34883.54
04:47:46|34883.54
04:47:47|34883.54
04:47:48|34883.54
04:47:48|34883.54
04:47:50|34883.54
04:47:51|34883.54
04:47:52|34881.65
04:47:53|34881.65
04:47:54|34881.65
04:47:55|34881.65
04:47:56|34881.65
04:47:57|34881.65
04:47:58|34881.65
04:47:59|34881.65
04:48:00|34881.65
04:48:01|34882.73
04:48:02|34882.73
04:48:03|34882.73
04:48:04|34882.73
04:48:05|34882.73
04:48:06|34882.73
04:48:08|34882.73
04:48:09|34882.73
04:48:10|34882.73
04:48:11|34882.73
04:48:12|34882.73
04:48:13|34882.73
04:48:15|34882.73
04:48:15|34882.73
04:48:16|34882.73
04:48:18|34882.73
04:48:19|34882.73
04:48:20|34882.73
04:48:21|34882.73
04:48:22|34882.73
04:48:23|34882.73
04:48:24|34882.73
04:48:25|34882.73
04:48:26|34882.73
04:48:27|34882.73
04:48:28|34882.73
04:48:28|34882.73
04:48:30|34882.73
04:48:31|34882.73
04:48:32|34882.73
04:48:33|34882.73
04:48:33|34882.73
04:48:35|34882.73
04:48:36|34882.73
04:48:37|34882.73
04:48:38|34882.73
04:48:39|34882.73
04:48:40|34882.73
04:48:40|34882.73
04:48:42|34882.73
04:48:43|34882.73
04:48:44|34882.73
04:48:45|34882.73
04:48:45|34882.73
04:48:47|34882.73
04:48:48|34882.73
04:48:49|34882.73
04:48:50|34882.73
04:48:51|34882.73
04:48:52|34882.73
04:48:53|34882.73
04:48:54|34882.73
04:48:55|34882.73
04:48:56|34882.73
04:48:57|34882.73
04:48:58|34882.73
04:48:59|34882.73
04:49:00|34882.73
04:49:01|34882.73
04:49:02|34882.73
04:49:03|34882.73
04:49:03|34882.73
04:49:05|34882.73
04:49:06|34877.07
04:49:06|34877.07
04:49:08|34877.35
04:49:10|34877.8
04:49:11|34888.
04:49:11|34888.
04:49:13|34888.
04:49:14|34888.
04:49:15|34888.
04:49:16|34888.
04:49:17|34891.42
04:49:18|34891.42
04:49:19|34891.42
04:49:20|34891.42
04:49:21|34891.42
04:49:22|34891.42
04:49:23|34891.42
04:49:24|34891.42
04:49:25|34891.42
04:49:26|34891.42
04:49:27|34891.42
04:49:28|34891.42
04:49:29|34891.42
04:49:30|34891.42
04:49:31|34891.42
04:49:32|34891.42
04:49:33|34891.42
04:49:34|34888.07
04:49:35|34888.07
04:49:36|34888.07
04:49:37|34888.07
04:49:38|34888.07
04:49:40|34888.07
04:49:41|34888.07
04:49:42|34888.07
04:49:42|34888.07
04:49:44|34888.07
04:49:45|34888.07
04:49:46|34888.07
04:49:46|34888.07
04:49:47|34888.07
04:49:49|34888.07
04:49:49|34888.07
04:49:50|34888.07
04:49:52|34888.07
04:49:53|34888.07
04:49:53|34888.07
04:49:55|34888.07
04:49:55|34888.07
04:49:56|34888.07
04:49:57|34888.07
04:49:59|34888.07
04:50:00|34888.07
04:50:00|34888.07
04:50:02|34888.07
04:50:03|34888.07
04:50:04|34889.35
04:50:05|34889.35
04:50:06|34889.35
04:50:07|34889.35
04:50:08|34889.35
04:50:08|34889.35
04:50:10|34901.66
04:50:12|34901.49
04:50:12|34901.49
04:50:13|34901.49
04:50:14|34901.49
04:50:15|34901.49
04:50:16|34901.49
04:50:17|34901.49
04:50:19|34901.49
04:50:19|34901.49
04:50:20|34901.49
04:50:21|34897.21
04:50:22|34897.21
04:50:24|34897.21
04:50:25|34910.17
04:50:25|34910.17
04:50:27|34910.17
04:50:27|34910.17
04:50:29|34910.17
04:50:29|34910.17
04:50:31|34910.17
04:50:31|34910.17
04:50:32|34910.17
04:50:33|34910.17
04:50:35|34902.56
04:50:35|34905.88
04:50:37|34905.88
04:50:37|34905.88
04:50:39|34905.88
04:50:40|34905.88
04:50:40|34905.88
04:50:42|34905.88
04:50:43|34905.88
04:50:43|34905.88
04:50:44|34905.88
04:50:46|34905.88
04:50:46|34905.88
04:50:47|34905.88
04:50:48|34905.88
04:50:49|34905.88
04:50:50|34905.88
04:50:51|34905.88
04:50:53|34905.88
04:50:54|34905.88
04:50:55|34905.88
04:50:56|34905.88
04:50:57|34905.88
04:50:57|34905.88
04:50:58|34905.88
04:50:59|34905.88
04:51:00|34905.88
04:51:01|34905.88
04:51:03|34905.88
04:51:04|34905.88
04:51:05|34905.88
04:51:05|34905.88
04:51:06|34905.88
04:51:07|34905.88
04:51:08|34905.88
04:51:10|34905.88
04:51:11|34905.88
04:51:13|34905.88
04:51:14|34905.88
04:51:14|34902.17
04:51:15|34902.17
04:51:17|34902.17
04:51:18|34902.17
04:51:19|34902.17
04:51:20|34902.17
04:51:21|34902.17
04:51:22|34902.17
04:51:23|34902.17
04:51:24|34905.88
04:51:25|34905.88
04:51:26|34905.88
04:51:27|34905.88
04:51:28|34905.88
04:51:29|34905.88
04:51:31|34905.88
04:51:32|34905.88
04:51:32|34905.88
04:51:34|34905.88
04:51:35|34905.88
04:51:35|34905.88
04:51:37|34905.88
04:51:37|34905.88
04:51:39|34905.88
04:51:40|34905.88
04:51:41|34905.88
04:51:42|34905.88
04:51:43|34905.88
04:51:44|34905.88
04:51:45|34905.88
04:51:46|34905.88
04:51:47|34905.88
04:51:48|34905.88
04:51:49|34905.88
04:51:50|34905.88
04:51:51|34902.9
04:51:52|34901.75
04:51:53|34901.75
04:51:54|34901.75
04:51:54|34901.77
04:51:56|34902.95
04:51:57|34902.95
04:51:58|34902.95
04:51:59|34902.95
04:52:00|34902.95
04:52:01|34902.95
04:52:02|34902.95
04:52:03|34902.95
04:52:04|34902.95
04:52:05|34902.95
04:52:06|34902.95
04:52:07|34898.52
04:52:08|34898.52
04:52:09|34898.52
04:52:11|34898.52
04:52:12|34905.57
04:52:13|34905.57
04:52:15|34905.57
04:52:15|34905.57
04:52:16|34905.57
04:52:18|34905.57
04:52:19|34905.57
04:52:20|34905.57
04:52:21|34905.57
04:52:22|34905.57
04:52:23|34919.47
04:52:24|34919.47
04:52:25|34919.47
04:52:26|34919.47
04:52:26|34919.47
04:52:28|34919.47
04:52:29|34919.47
04:52:30|34917.34
04:52:31|34917.34
04:52:32|34917.34
04:52:32|34917.34
04:52:34|34917.34
04:52:35|34917.34
04:52:36|34917.34
04:52:37|34917.34
04:52:37|34917.34
04:52:38|34917.34
04:52:40|34917.34
04:52:41|34917.34
04:52:42|34917.34
04:52:43|34917.34
04:52:44|34917.34
04:52:45|34917.34
04:52:45|34917.34
04:52:47|34917.34
04:52:48|34917.34
04:52:49|34917.34
04:52:49|34917.34
04:52:51|34917.34
04:52:52|34917.34
04:52:53|34917.34
04:52:54|34917.34
04:52:55|34917.34
04:52:56|34917.34
04:52:57|34925.42
04:52:58|34925.42
04:52:59|34925.42
04:53:00|34925.42
04:53:02|34925.42
04:53:02|34925.42
04:53:03|34925.42
04:53:04|34925.42
04:53:05|34925.42
04:53:06|34925.42
04:53:07|34925.42
04:53:09|34925.42
04:53:09|34919.89
04:53:10|34919.88
04:53:12|34911.93
04:53:13|34900.39
04:53:14|34900.39
04:53:15|34900.39
04:53:17|34900.39
04:53:17|34898.69
04:53:19|34898.69
04:53:20|34898.69
04:53:21|34898.69
04:53:22|34898.69
04:53:23|34898.69
04:53:24|34898.69
04:53:25|34898.69
04:53:26|34898.69
04:53:27|34905.66
04:53:28|34905.66
04:53:29|34905.66
04:53:30|34905.66
04:53:31|34905.66
04:53:32|34905.66
04:53:33|34905.66
04:53:34|34905.66
04:53:35|34905.66
04:53:36|34905.66
04:53:37|34905.66
04:53:38|34905.66
04:53:39|34905.66
04:53:40|34905.66
04:53:41|34905.66
04:53:42|34894.82
04:53:43|34894.82
04:53:44|34894.82
04:53:45|34894.82
04:53:46|34892.94
04:53:47|34891.42
04:53:48|34891.42
04:53:49|34891.42
04:53:50|34891.42
04:53:51|34891.42
04:53:52|34891.42
04:53:53|34891.42
04:53:54|34894.75
04:53:55|34894.75
04:53:56|34894.75
04:53:57|34894.75
04:53:58|34894.75
04:53:59|34894.75
04:54:00|34894.75
04:54:01|34894.75
04:54:03|34886.31
04:54:03|34886.31
04:54:04|34886.31
04:54:05|34883.29
04:54:06|34883.29
04:54:07|34883.29
04:54:08|34883.29
04:54:09|34883.29
04:54:10|34885.86
04:54:11|34885.86
04:54:14|34884.74
04:54:15|34888.65
04:54:15|34888.81
04:54:17|34888.81
04:54:18|34888.81
04:54:19|34890.63
04:54:20|34890.63
04:54:21|34890.63
04:54:22|34890.63
04:54:24|34890.63
04:54:25|34879.68
04:54:26|34879.68
04:54:27|34879.68
04:54:28|34879.68
04:54:29|34879.68
04:54:31|34879.68
04:54:32|34879.68
04:54:32|34879.68
04:54:33|34879.68
04:54:35|34879.68
04:54:35|34879.68
04:54:37|34879.68
04:54:38|34879.68
04:54:39|34879.68
04:54:40|34879.68
04:54:40|34879.68
04:54:42|34879.68
04:54:42|34879.68
04:54:43|34879.68
04:54:44|34879.68
04:54:45|34879.68
04:54:46|34879.68
04:54:48|34875.29
04:54:49|34875.29
04:54:49|34875.29
04:54:51|34875.29
04:54:51|34875.29
04:54:52|34875.29
04:54:53|34875.29
04:54:55|34875.29
04:54:56|34875.29
04:54:57|34875.29
04:54:58|34875.29
04:54:59|34875.29
04:55:00|34875.29
04:55:01|34875.29
04:55:02|34875.29
04:55:03|34875.29
04:55:05|34875.29
04:55:05|34875.29
04:55:07|34875.29
04:55:07|34875.29
04:55:08|34875.29
04:55:09|34875.29
04:55:10|34875.29
04:55:11|34875.29
04:55:12|34875.29
04:55:14|34875.29
04:55:15|34875.29
04:55:16|34875.29
04:55:16|34875.29
04:55:18|34863.25
04:55:19|34863.25
04:55:21|34863.25
04:55:22|34863.25
04:55:22|34863.25
04:55:24|34863.25
04:55:25|34863.25
04:55:26|34845.49
04:55:27|34844.78
04:55:28|34840.69
04:55:29|34840.69
04:55:30|34837.79
04:55:31|34837.79
04:55:32|34834.86
04:55:33|34834.86
04:55:34|34834.86
04:55:35|34834.86
04:55:36|34834.86
04:55:37|34834.93
04:55:38|34834.93
04:55:39|34834.93
04:55:40|34834.93
04:55:41|34834.93
04:55:42|34834.93
04:55:43|34834.97
04:55:45|34834.97
04:55:45|34834.97
04:55:47|34838.03
04:55:48|34838.03
04:55:49|34838.03
04:55:50|34837.92
04:55:50|34837.92
04:55:51|34837.92
04:55:52|34837.92
04:55:54|34837.92
04:55:55|34837.92
04:55:56|34837.92
04:55:56|34837.92
04:55:58|34837.92
04:55:58|34846.55
04:56:00|34846.55
04:56:00|34846.55
04:56:01|34846.55
04:56:02|34846.55
04:56:03|34840.14
04:56:05|34841.25
04:56:06|34841.25
04:56:07|34841.25
04:56:07|34841.25
04:56:08|34841.25
04:56:10|34841.25
04:56:11|34841.25
04:56:12|34841.25
04:56:13|34841.25
04:56:14|34841.25
04:56:16|34841.25
04:56:16|34841.25
04:56:17|34841.25
04:56:19|34841.25
04:56:20|34841.25
04:56:21|34841.25
04:56:22|34841.25
04:56:23|34841.25
04:56:25|34841.25
04:56:25|34846.76
04:56:27|34846.77
04:56:28|34846.77
04:56:28|34846.77
04:56:30|34841.21
04:56:30|34839.5
04:56:32|34837.43
04:56:33|34837.43
04:56:34|34837.43
04:56:35|34837.43
04:56:36|34837.43
04:56:37|34837.43
04:56:38|34837.43
04:56:39|34837.43
04:56:39|34837.43
04:56:40|34837.43
04:56:42|34837.43
04:56:43|34837.43
04:56:44|34837.43
04:56:45|34837.43
04:56:46|34837.43
04:56:47|34837.43
04:56:48|34837.43
04:56:49|34837.43
04:56:50|34837.43
04:56:51|34837.43
04:56:52|34837.43
04:56:53|34837.43
04:56:54|34837.43
04:56:55|34837.43
04:56:56|34837.43
04:56:57|34837.43
04:56:58|34837.43
04:56:59|34837.43
04:57:00|34837.43
04:57:01|34837.43
04:57:02|34837.43
04:57:03|34837.43
04:57:04|34837.43
04:57:05|34837.43
04:57:06|34837.43
04:57:07|34837.43
04:57:08|34837.43
04:57:09|34837.43
04:57:10|34835.4
04:57:11|34835.4
04:57:12|34835.4
04:57:13|34835.4
04:57:14|34835.4
04:57:15|34835.4
04:57:17|34835.4
04:57:18|34835.4
04:57:19|34835.4
04:57:20|34835.4
04:57:21|34835.4
04:57:21|34835.4
04:57:24|34835.4
04:57:24|34835.4
04:57:25|34835.4
04:57:26|34835.4
04:57:28|34835.4
04:57:28|34835.4
04:57:30|34835.4
04:57:31|34835.4
04:57:32|34835.4
04:57:33|34835.4
04:57:34|34835.4
04:57:35|34835.4
04:57:37|34835.4
04:57:37|34835.4
04:57:38|34835.4
04:57:39|34835.4
04:57:40|34835.4
04:57:42|34835.4
04:57:42|34835.4
04:57:43|34835.4
04:57:45|34835.4
04:57:45|34835.4
04:57:47|34835.4
04:57:47|34835.4
04:57:49|34835.4
04:57:50|34835.4
04:57:51|34835.4
04:57:52|34835.4
04:57:53|34835.4
04:57:54|34835.4
04:57:55|34835.4
04:57:56|34835.4
04:57:58|34835.4
04:57:58|34835.4
04:58:00|34835.4
04:58:01|34839.43
04:58:02|34836.18
04:58:02|34834.86
04:58:04|34834.86
04:58:05|34833.74
04:58:06|34833.74
04:58:07|34832.44
04:58:09|34832.44
04:58:09|34832.44
04:58:10|34836.49
04:58:11|34836.49
04:58:12|34836.49
04:58:13|34836.49
04:58:14|34836.49
04:58:15|34836.49
04:58:17|34836.49
04:58:18|34836.49
04:58:20|34826.3
04:58:21|34826.3
04:58:22|34826.3
04:58:23|34826.3
04:58:24|34826.3
04:58:25|34826.3
04:58:27|34826.3
04:58:28|34820.
04:58:29|34820.
04:58:29|34821.12
04:58:31|34828.54
04:58:32|34828.54
04:58:33|34828.54
04:58:34|34828.54
04:58:35|34828.54
04:58:36|34828.54
04:58:37|34828.54
04:58:38|34828.54
04:58:40|34828.54
04:58:40|34828.54
04:58:41|34828.54
04:58:42|34828.38
04:58:43|34828.38
04:58:44|34828.38
04:58:45|34828.38
04:58:46|34828.38
04:58:47|34828.38
04:58:48|34828.38
04:58:49|34828.38
04:58:50|34828.38
04:58:51|34828.38
04:58:52|34828.38
04:58:53|34847.3
04:58:54|34857.76
04:58:55|34857.76
04:58:56|34857.76
04:58:57|34857.76
04:58:58|34857.76
04:59:00|34857.76
04:59:00|34869.92
04:59:02|34874.35
04:59:02|34874.35
04:59:03|34874.35
04:59:05|34878.59
04:59:05|34878.59
04:59:07|34878.59
04:59:07|34878.59
04:59:08|34882.5
04:59:10|34882.51
04:59:11|34882.51
04:59:11|34882.51
04:59:12|34882.51
04:59:14|34882.51
04:59:14|34882.51
04:59:15|34882.14
04:59:17|34885.2
04:59:18|34885.2
04:59:19|34885.2
04:59:21|34885.2
04:59:23|34885.2
04:59:23|34885.2
04:59:25|34885.2
04:59:26|34885.2
04:59:27|34885.2
04:59:28|34885.2
04:59:29|34885.2
04:59:30|34885.2
04:59:31|34885.2
04:59:32|34885.2
04:59:33|34892.36
04:59:34|34892.36
04:59:35|34892.36
04:59:36|34892.36
04:59:37|34892.36
04:59:38|34892.36
04:59:39|34892.36
04:59:41|34883.8
04:59:41|34883.8
04:59:42|34883.8
04:59:43|34883.8
04:59:45|34883.8
04:59:45|34883.8
04:59:46|34883.8
04:59:48|34883.8
04:59:49|34883.8
04:59:50|34883.8
04:59:51|34883.8
04:59:52|34883.8
04:59:53|34883.8
04:59:54|34883.8
04:59:55|34883.8
04:59:56|34883.8
04:59:57|34883.8
04:59:58|34883.8
04:59:59|34883.8
05:00:00|34883.8
05:00:01|34883.8
05:00:02|34883.8
05:00:03|34883.8
05:00:05|34883.8
05:00:05|34873.43
05:00:06|34867.7
05:00:07|34867.7
05:00:08|34869.34
05:00:09|34869.34
05:00:10|34869.34
05:00:11|34869.34
05:00:12|34869.34
05:00:13|34869.34
05:00:14|34869.34
05:00:15|34869.34
05:00:16|34869.34
05:00:17|34869.34
05:00:19|34869.34
05:00:19|34869.34
05:00:21|34869.34
05:00:22|34869.34
05:00:23|34869.34
05:00:24|34869.34
05:00:25|34869.34
05:00:26|34875.12
05:00:27|34875.12
05:00:29|34875.12
05:00:29|34875.12
05:00:32|34875.12
05:00:32|34875.12
05:00:33|34875.12
05:00:34|34875.12
05:00:35|34875.12
05:00:36|34875.12
05:00:37|34875.12
05:00:38|34875.12
05:00:39|34875.12
05:00:40|34875.12
05:00:42|34875.12
05:00:43|34886.28
05:00:43|34886.28
05:00:45|34886.28
05:00:46|34886.28
05:00:47|34886.28
05:00:48|34886.28
05:00:49|34886.28
05:00:50|34886.28
05:00:51|34886.28
05:00:52|34886.28
05:00:53|34886.28
05:00:54|34886.28
05:00:54|34886.28
05:00:56|34886.28
05:00:57|34886.28
05:00:58|34886.28
05:00:58|34886.28
05:01:00|34886.28
05:01:01|34886.28
05:01:02|34886.28
05:01:03|34886.28
05:01:03|34886.28
05:01:05|34886.28
05:01:06|34886.28
05:01:07|34886.28
05:01:08|34886.28
05:01:09|34886.28
05:01:09|34886.28
05:01:11|34886.28
05:01:12|34886.28
05:01:12|34886.28
05:01:14|34886.28
05:01:14|34886.28
05:01:16|34886.28
05:01:17|34886.28
05:01:18|34886.28
05:01:19|34886.28
05:01:20|34886.28
05:01:21|34886.28
05:01:23|34886.28
05:01:23|34886.28
05:01:25|34890.31
05:01:25|34890.31
05:01:27|34890.31
05:01:28|34890.31
05:01:28|34890.31
05:01:30|34890.31
05:01:31|34890.31
05:01:32|34890.31
05:01:32|34890.31
05:01:34|34889.5
05:01:34|34889.5
05:01:36|34889.5
05:01:37|34889.5
05:01:37|34889.5
05:01:38|34889.5
05:01:40|34889.5
05:01:40|34889.5
05:01:41|34884.48
05:01:43|34878.64
05:01:43|34878.64
05:01:45|34878.64
05:01:46|34874.56
05:01:47|34874.56
05:01:48|34869.13
05:01:48|34869.13
05:01:49|34869.13
05:01:50|34869.13
05:01:52|34869.13
05:01:53|34869.13
05:01:54|34869.13
05:01:55|34868.34
05:01:55|34868.34
05:01:57|34868.34
05:01:58|34868.34
05:01:59|34868.34
05:01:59|34868.34
05:02:00|34868.34
05:02:01|34868.34
05:02:02|34868.34
05:02:03|34868.34
05:02:04|34868.34
05:02:05|34868.34
05:02:06|34868.34
05:02:08|34868.34
05:02:08|34868.34
05:02:10|34868.34
05:02:10|34868.34
05:02:12|34868.34
05:02:12|34868.34
05:02:13|34868.34
05:02:14|34860.17
05:02:15|34860.17
05:02:17|34860.17
05:02:18|34860.17
05:02:19|34854.81
05:02:20|34854.81
05:02:21|34854.81
05:02:23|34854.81
05:02:23|34854.81
05:02:25|34855.45
05:02:26|34855.45
05:02:27|34855.45
05:02:28|34855.45
05:02:29|34855.45
05:02:30|34855.45
05:02:31|34855.45
05:02:32|34855.45
05:02:34|34855.45
05:02:34|34855.45
05:02:35|34855.45
05:02:36|34855.45
05:02:37|34855.45
05:02:39|34855.45
05:02:40|34844.54
05:02:40|34844.54
05:02:42|34844.54
05:02:43|34851.03
05:02:44|34851.03
05:02:45|34851.03
05:02:45|34851.03
05:02:46|34851.03
05:02:48|34851.03
05:02:49|34851.03
05:02:50|34851.03
05:02:51|34851.03
05:02:52|34851.03
05:02:53|34851.03
05:02:54|34851.03
05:02:55|34851.03
05:02:56|34850.84
05:02:57|34850.84
05:02:59|34850.84
05:02:59|34850.84
05:03:00|34850.84
05:03:01|34850.84
05:03:02|34850.84
05:03:03|34850.84
05:03:04|34850.84
05:03:05|34850.84
05:03:07|34850.84
05:03:07|34850.84
05:03:08|34850.84
05:03:09|34850.84
05:03:10|34850.84
05:03:11|34850.84
05:03:12|34850.84
05:03:13|34850.84
05:03:14|34850.84
05:03:15|34850.84
05:03:16|34850.84
05:03:17|34850.84
05:03:18|34850.84
05:03:19|34850.84
05:03:20|34850.84
05:03:22|34850.84
05:03:23|34850.84
05:03:24|34850.84
05:03:25|34850.84
05:03:27|34850.84
05:03:28|34850.84
05:03:29|34850.84
05:03:29|34850.84
05:03:31|34850.84
05:03:32|34850.84
05:03:33|34850.84
05:03:34|34850.84
05:03:35|34850.84
05:03:36|34850.84
05:03:37|34850.84
05:03:38|34850.84
05:03:39|34850.84
05:03:40|34850.84
05:03:41|34850.84
05:03:42|34850.84
05:03:43|34850.84
05:03:44|34850.84
05:03:45|34850.84
05:03:46|34822.74
05:03:47|34822.73
05:03:48|34820.
05:03:49|34820.
05:03:51|34815.74
05:03:52|34815.74
05:03:53|34815.74
05:03:54|34815.74
05:03:55|34815.74
05:03:56|34815.74
05:03:57|34815.74
05:03:58|34815.74
05:03:58|34815.74
05:03:59|34815.74
05:04:00|34815.74
05:04:02|34823.09
05:04:02|34824.13
05:04:04|34824.13
05:04:05|34824.13
05:04:06|34824.13
05:04:07|34824.13
05:04:08|34824.13
05:04:09|34824.13
05:04:10|34824.13
05:04:11|34824.13
05:04:12|34824.13
05:04:13|34824.13
05:04:14|34837.81
05:04:15|34837.81
05:04:16|34837.81
05:04:17|34837.81
05:04:18|34837.81
05:04:19|34837.81
05:04:20|34837.81
05:04:21|34837.81
05:04:22|34837.81
05:04:24|34837.81
05:04:24|34840.64
05:04:26|34840.64
05:04:27|34844.02
05:04:28|34844.36
05:04:29|34844.36
05:04:30|34844.36
05:04:31|34844.36
05:04:33|34844.36
05:04:33|34844.36
05:04:34|34844.36
05:04:35|34843.25
05:04:36|34843.25
05:04:37|34843.25
05:04:38|34843.25
05:04:39|34843.25
05:04:40|34843.25
05:04:41|34843.25
05:04:42|34843.25
05:04:43|34843.25
05:04:44|34843.25
05:04:45|34843.25
05:04:46|34828.76
05:04:47|34828.76
05:04:48|34828.76
05:04:49|34828.76
05:04:51|34828.76
05:04:51|34828.76
05:04:52|34828.76
05:04:54|34828.76
05:04:54|34828.76
05:04:56|34828.76
05:04:57|34828.76
05:04:58|34828.76
05:04:59|34828.76
05:04:59|34828.76
05:05:00|34830.36
05:05:02|34825.95
05:05:03|34825.95
05:05:03|34825.95
05:05:04|34825.95
05:05:05|34825.95
05:05:07|34806.58
05:05:07|34806.58
05:05:08|34805.39
05:05:09|34810.67
05:05:10|34810.67
05:05:11|34814.25
05:05:12|34814.25
05:05:13|34814.25
05:05:14|34814.25
05:05:16|34814.25
05:05:16|34814.25
05:05:17|34814.25
05:05:18|34814.25
05:05:19|34814.25
05:05:21|34814.25
05:05:22|34814.25
05:05:23|34814.25
05:05:24|34814.25
05:05:26|34824.8
05:05:27|34824.8
05:05:28|34824.8
05:05:29|34824.8
05:05:30|34824.8
05:05:31|34824.8
05:05:32|34824.8
05:05:34|34824.8
05:05:35|34824.8
05:05:36|34824.8
05:05:37|34824.8
05:05:38|34824.8
05:05:39|34824.8
05:05:40|34824.8
05:05:41|34824.8
05:05:42|34824.8
05:05:43|34824.8
05:05:44|34824.8
05:05:45|34824.8
05:05:46|34824.8
05:05:47|34824.8
05:05:48|34824.8
05:05:49|34824.8
05:05:50|34824.8
05:05:52|34824.8
05:05:53|34824.8
05:05:54|34824.8
05:05:54|34824.8
05:05:56|34824.8
05:05:57|34825.95
05:05:57|34825.95
05:05:58|34825.95
05:05:59|34825.95
05:06:01|34825.95
05:06:02|34825.95
05:06:03|34829.59
05:06:04|34829.59
05:06:05|34829.59
05:06:06|34829.59
05:06:07|34829.59
05:06:08|34829.59
05:06:09|34829.59
05:06:09|34830.39
05:06:11|34830.39
05:06:12|34830.39
05:06:13|34830.39
05:06:13|34830.39
05:06:15|34830.39
05:06:16|34830.39
05:06:17|34830.39
05:06:18|34830.39
05:06:19|34837.24
05:06:20|34837.24
05:06:21|34837.24
05:06:21|34837.24
05:06:23|34837.24
05:06:24|34837.24
05:06:25|34832.67
05:06:27|34824.8
05:06:27|34824.8
05:06:29|34824.8
05:06:30|34824.8
05:06:31|34824.8
05:06:33|34824.8
05:06:34|34824.8
05:06:35|34824.8
05:06:36|34824.8
05:06:37|34824.8
05:06:38|34824.8
05:06:39|34824.8
05:06:40|34824.8
05:06:41|34824.8
05:06:42|34824.8
05:06:43|34824.8
05:06:44|34824.8
05:06:45|34824.8
05:06:46|34824.8
05:06:47|34824.8
05:06:48|34824.8
05:06:50|34823.27
05:06:50|34823.27
05:06:51|34823.27
05:06:52|34823.27
05:06:54|34823.27
05:06:54|34823.27
05:06:56|34823.27
05:06:56|34823.27
05:06:58|34823.27
05:06:58|34823.27
05:07:00|34823.27
05:07:01|34823.27
05:07:02|34823.27
05:07:03|34823.27
05:07:05|34823.27
05:07:05|34823.2
05:07:06|34823.2
05:07:07|34823.2
05:07:08|34823.2
05:07:09|34823.2
05:07:10|34823.2
05:07:11|34823.2
05:07:12|34823.2
05:07:13|34823.2
05:07:14|34823.2
05:07:15|34823.2
05:07:16|34823.2
05:07:17|34823.2
05:07:18|34823.2
05:07:19|34823.2
05:07:20|34823.2
05:07:21|34823.2
05:07:22|34823.2
05:07:23|34823.2
05:07:24|34823.2
05:07:26|34812.33
05:07:27|34812.33
05:07:29|34812.33
05:07:30|34812.33
05:07:31|34802.64
05:07:32|34802.64
05:07:34|34802.64
05:07:34|34800.
05:07:35|34799.
05:07:36|34799.
05:07:37|34799.
05:07:38|34799.
05:07:40|34799.
05:07:41|34799.
05:07:42|34799.
05:07:42|34795.84
05:07:44|34795.84
05:07:45|34795.84
05:07:45|34795.84
05:07:47|34795.84
05:07:48|34794.3
05:07:49|34794.3
05:07:50|34794.3
05:07:51|34794.3
05:07:52|34794.3
05:07:52|34794.3
05:07:54|34794.3
05:07:54|34794.3
05:07:56|34794.3
05:07:57|34794.3
05:07:58|34794.3
05:07:58|34794.3
05:08:00|34794.3
05:08:01|34794.3
05:08:02|34794.3
05:08:03|34802.55
05:08:04|34802.55
05:08:05|34809.17
05:08:06|34809.17
05:08:07|34809.17
05:08:08|34809.17
05:08:09|34809.17
05:08:10|34809.17
05:08:11|34809.17
05:08:12|34809.17
05:08:13|34809.17
05:08:14|34809.17
05:08:15|34809.17
05:08:16|34809.17
05:08:17|34809.17
05:08:18|34805.02
05:08:18|34805.02
05:08:20|34805.02
05:08:21|34805.02
05:08:22|34805.02
05:08:23|34805.02
05:08:24|34805.02
05:08:25|34805.02
05:08:26|34805.02
05:08:27|34805.02
05:08:29|34805.02
05:08:30|34805.02
05:08:31|34805.02
05:08:32|34805.02
05:08:32|34805.02
05:08:34|34805.02
05:08:35|34805.02
05:08:36|34806.49
05:08:38|34798.79
05:08:39|34798.79
05:08:40|34798.79
05:08:41|34798.79
05:08:42|34798.79
05:08:43|34798.79
05:08:44|34798.79
05:08:46|34798.79
05:08:46|34798.79
05:08:48|34798.79
05:08:48|34798.79
05:08:50|34798.79
05:08:51|34798.79
05:08:52|34774.94
05:08:53|34774.94
05:08:54|34775.31
05:08:55|34775.31
05:08:56|34775.31
05:08:57|34785.44
05:08:58|34785.44
05:08:59|34785.44
05:09:00|34785.44
05:09:01|34792.35
05:09:02|34792.35
05:09:03|34792.35
05:09:04|34792.35
05:09:05|34792.35
05:09:06|34792.35
05:09:07|34792.35
05:09:08|34792.35
05:09:09|34792.35
05:09:10|34792.35
05:09:11|34792.35
05:09:12|34803.91
05:09:13|34803.91
05:09:14|34803.91
05:09:15|34803.91
05:09:16|34803.91
05:09:17|34803.91
05:09:18|34803.91
05:09:19|34796.4
05:09:20|34796.4
05:09:21|34796.4
05:09:23|34796.4
05:09:23|34796.4
05:09:24|34804.13
05:09:31|34804.13
05:09:32|34800.74
05:09:33|34800.74
05:09:35|34800.74
05:09:36|34800.74
05:09:37|34800.74
05:09:38|34797.15
05:09:40|34797.15
05:09:41|34798.19
05:09:42|34798.19
05:09:42|34798.18
05:09:43|34798.18
05:09:45|34798.18
05:09:46|34798.18
05:09:47|34798.18
05:09:47|34798.18
05:09:49|34798.18
05:09:49|34798.18
05:09:51|34795.66
05:09:52|34795.66
05:09:53|34795.66
05:09:54|34795.66
05:09:54|34795.66
05:09:55|34795.66
05:09:56|34795.66
05:09:57|34797.99
05:09:58|34798.6
05:10:00|34798.6
05:10:00|34798.6
05:10:01|34798.6
05:10:02|34798.6
05:10:03|34798.6
05:10:04|34798.6
05:10:05|34798.6
05:10:07|34798.6
05:10:07|34798.6
05:10:08|34798.6
05:10:09|34798.6
05:10:11|34798.6
05:10:12|34798.6
05:10:13|34798.6
05:10:14|34798.6
05:10:15|34798.6
05:10:15|34798.6
05:10:16|34798.6
05:10:17|34798.6
05:10:18|34798.6
05:10:19|34804.22
05:10:20|34804.22
05:10:21|34804.22
05:10:22|34804.22
05:10:24|34804.22
05:10:25|34804.22
05:10:25|34804.22
05:10:26|34804.22
05:10:28|34804.22
05:10:29|34804.22
05:10:30|34804.22
05:10:31|34804.22
05:10:33|34804.22
05:10:33|34804.22
05:10:34|34818.45
05:10:35|34818.45
05:10:36|34820.6
05:10:37|34820.6
05:10:38|34820.6
05:10:40|34820.6
05:10:40|34820.6
05:10:42|34820.6
05:10:43|34820.6
05:10:44|34820.6
05:10:45|34819.9
05:10:46|34819.9
05:10:47|34819.9
05:10:48|34819.9
05:10:49|34819.9
05:10:50|34819.9
05:10:51|34819.9
05:10:52|34819.9
05:10:53|34819.9
05:10:54|34819.9
05:10:55|34813.62
05:10:56|34813.62
05:10:57|34813.62
05:10:58|34813.62
05:10:59|34813.62
05:11:00|34813.62
05:11:01|34813.62
05:11:02|34813.62
05:11:03|34813.62
05:11:04|34813.62
05:11:05|34813.62
05:11:06|34813.62
05:11:07|34813.62
05:11:08|34813.62
05:11:09|34813.62
05:11:10|34813.62
05:11:11|34813.62
05:11:12|34813.62
05:11:13|34813.62
05:11:14|34813.62
05:11:15|34813.62
05:11:16|34813.62
05:11:17|34813.62
05:11:18|34813.62
05:11:19|34813.62
05:11:20|34813.62
05:11:21|34813.62
05:11:22|34813.62
05:11:23|34813.62
05:11:24|34813.62
05:11:25|34813.62
05:11:26|34813.62
05:11:27|34813.62
05:11:28|34813.62
05:11:30|34813.62
05:11:30|34813.62
05:11:31|34813.62
05:11:33|34813.62
05:11:34|34813.62
05:11:35|34813.62
05:11:36|34813.62
05:11:37|34813.79
05:11:39|34813.79
05:11:39|34813.79
05:11:41|34813.79
05:11:42|34813.79
05:11:42|34813.79
05:11:44|34813.79
05:11:44|34813.79
05:11:46|34813.79
05:11:46|34813.79
05:11:48|34813.79
05:11:49|34808.09
05:11:50|34808.09
05:11:51|34808.09
05:11:52|34808.09
05:11:53|34808.09
05:11:54|34805.11
05:11:55|34805.11
05:11:56|34805.11
05:11:57|34805.11
05:11:58|34804.68
05:11:59|34804.68
05:12:00|34804.68
05:12:01|34804.68
05:12:02|34804.49
05:12:03|34804.49
05:12:04|34804.49
05:12:05|34804.49
05:12:06|34804.49
05:12:07|34804.49
05:12:08|34804.49
05:12:09|34804.49
05:12:10|34804.49
05:12:11|34804.49
05:12:12|34804.49
05:12:13|34804.49
05:12:14|34804.49
05:12:15|34804.49
05:12:16|34804.49
05:12:17|34804.49
05:12:18|34804.49
05:12:19|34804.49
05:12:20|34804.49
05:12:21|34804.49
05:12:22|34804.49
05:12:23|34804.49
05:12:24|34804.49
05:12:26|34804.49
05:12:26|34804.49
05:12:27|34804.49
05:12:28|34804.49
05:12:29|34804.49
05:12:32|34804.49
05:12:33|34804.49
05:12:35|34804.49
05:12:36|34804.49
05:12:37|34804.49
05:12:38|34804.49
05:12:39|34804.49
05:12:41|34822.93
05:12:41|34822.93
05:12:42|34822.93
05:12:44|34822.93
05:12:44|34822.93
05:12:45|34822.88
05:12:47|34822.88
05:12:48|34822.88
05:12:49|34822.88
05:12:49|34822.88
05:12:51|34824.8
05:12:52|34824.8
05:12:53|34824.8
05:12:54|34824.8
05:12:54|34824.8
05:12:56|34824.8
05:12:57|34824.8
05:12:58|34824.8
05:12:59|34824.8
05:13:00|34824.8
05:13:01|34832.81
05:13:02|34832.81
05:13:03|34832.81
05:13:04|34832.81
05:13:05|34832.81
05:13:06|34832.81
05:13:07|34832.81
05:13:08|34832.81
05:13:09|34832.81
05:13:10|34832.81
05:13:11|34832.81
05:13:12|34832.81
05:13:13|34832.81
05:13:14|34832.87
05:13:15|34832.87
05:13:16|34833.88
05:13:17|34833.88
05:13:18|34833.88
05:13:19|34833.88
05:13:20|34833.88
05:13:21|34833.88
05:13:22|34833.88
05:13:23|34833.88
05:13:24|34833.88
05:13:25|34833.88
05:13:26|34847.03
05:13:27|34847.03
05:13:28|34852.99
05:13:29|34852.99
05:13:30|34852.31
05:13:31|34852.31
05:13:33|34852.31
05:13:34|34842.3
05:13:35|34842.3
05:13:36|34842.3
05:13:37|34842.3
05:13:38|34842.3
05:13:39|34843.79
05:13:40|34843.79
05:13:41|34843.79
05:13:42|34843.79
05:13:43|34843.79
05:13:45|34843.79
05:13:45|34843.79
05:13:46|34843.79
05:13:47|34843.79
05:13:49|34843.79
05:13:50|34843.79
05:13:51|34843.79
05:13:52|34843.79
05:13:53|34843.79
05:13:54|34843.79
05:13:54|34843.79
05:13:56|34843.79
05:13:57|34843.79
05:13:58|34843.79
05:13:59|34843.79
05:13:59|34843.79
05:14:03|34843.79
05:14:04|34843.79
05:14:05|34843.79
05:14:06|34843.79
05:14:07|34843.79
05:14:08|34843.79
05:14:09|34843.79
05:14:10|34843.79
05:14:11|34843.79
05:14:12|34859.02
05:14:13|34859.02
05:14:14|34859.02
05:14:15|34859.02
05:14:16|34858.88
05:14:17|34858.88
05:14:19|34858.88
05:14:19|34858.88
05:14:21|34858.88
05:14:21|34858.88
05:14:22|34858.88
05:14:23|34858.88
05:14:24|34858.88
05:14:25|34858.88
05:14:26|34858.88
05:14:28|34858.88
05:14:29|34858.88
05:14:30|34858.88
05:14:31|34858.88
05:14:32|34858.88
05:14:33|34858.88
05:14:35|34858.88
05:14:36|34858.88
05:14:37|34858.88
05:14:38|34858.88
05:14:39|34884.05
05:14:40|34884.05
05:14:41|34884.05
05:14:42|34884.05
05:14:43|34884.05
05:14:44|34884.05
05:14:46|34884.05
05:14:46|34876.25
05:14:47|34876.25
05:14:48|34876.25
05:14:50|34872.16
05:14:51|34872.16
05:14:51|34872.16
05:14:53|34872.16
05:14:53|34872.16
05:14:54|34866.23
05:14:55|34866.23
05:14:56|34866.23
05:14:57|34866.23
05:14:58|34866.23
05:14:59|34873.24
05:15:00|34873.24
05:15:02|34873.24
05:15:02|34873.24
05:15:03|34873.24
05:15:04|34872.88
05:15:05|34872.88
05:15:07|34872.88
05:15:08|34872.88
05:15:09|34872.88
05:15:09|34872.88
05:15:10|34872.88
05:15:11|34872.88
05:15:13|34872.88
05:15:14|34872.88
05:15:15|34893.82
05:15:15|34901.5
05:15:17|34901.5
05:15:18|34901.5
05:15:19|34901.5
05:15:20|34901.5
05:15:21|34901.5
05:15:22|34901.5
05:15:23|34911.69
05:15:24|34911.69
05:15:25|34911.69
05:15:26|34911.69
05:15:27|34910.57
05:15:28|34910.57
05:15:29|34910.57
05:15:30|34910.57
05:15:31|34910.57
05:15:32|34910.57
05:15:33|34910.57
05:15:34|34910.57
05:15:36|34910.57
05:15:36|34910.57
05:15:38|34911.29
05:15:39|34910.99
05:15:39|34910.99
05:15:42|34910.99
05:15:42|34910.99
05:15:43|34910.99
05:15:45|34910.99
05:15:46|34917.93
05:15:46|34932.19
05:15:48|34937.11
05:15:49|34936.35
05:15:49|34924.13
05:15:52|34924.13
05:15:52|34924.13
05:15:53|34924.13
05:15:54|34922.7
05:15:55|34922.7
05:15:57|34922.7
05:15:57|34922.7
05:15:58|34922.7
05:15:59|34922.7
05:16:00|34922.7
05:16:01|34922.7
05:16:02|34922.7
05:16:03|34922.7
05:16:04|34923.44
05:16:05|34923.44
05:16:06|34926.73
05:16:08|34926.73
05:16:09|34939.16
05:16:10|34938.74
05:16:11|34939.4
05:16:11|34939.4
05:16:13|34950.8
05:16:14|34952.88
05:16:15|34982.76
05:16:15|34982.76
05:16:16|34982.76
05:16:18|34982.76
05:16:19|34993.54
05:16:20|34993.54
05:16:21|34993.54
05:16:22|34981.74
05:16:23|34981.74
05:16:23|34981.74
05:16:24|34981.74
05:16:26|34981.74
05:16:27|34986.
05:16:28|34986.
05:16:29|34986.
05:16:30|34986.
05:16:31|34986.
05:16:33|34975.78
05:16:33|34979.91
05:16:35|34987.75
05:16:36|34987.32
05:16:38|34981.52
05:16:39|34971.61
05:16:39|34971.61
05:16:40|34971.61
05:16:42|34971.61
05:16:44|34971.61
05:16:44|34962.68
05:16:46|34975.48
05:16:47|34975.48
05:16:48|34975.48
05:16:49|34975.48
05:16:50|34975.48
05:16:51|34975.48
05:16:52|34982.03
05:16:53|34994.08
05:16:54|34994.08
05:16:55|34994.08
05:16:56|34994.08
05:16:57|34994.08
05:16:58|34996.11
05:16:59|35004.1
05:17:01|35004.1
05:17:01|35003.88
05:17:02|34995.99
05:17:03|35001.78
05:17:04|35001.78
05:17:05|35001.78
05:17:06|35001.78
05:17:08|35001.78
05:17:08|35001.04
05:17:09|35001.04
05:17:10|35001.04
05:17:12|34997.01
05:17:13|34997.01
05:17:14|34997.01
05:17:15|34997.01
05:17:16|34997.01
05:17:16|34997.01
05:17:18|34997.01
05:17:19|34997.01
05:17:20|34997.01
05:17:21|34997.01
05:17:22|34987.14
05:17:23|34987.14
05:17:24|34987.14
05:17:25|34990.91
05:17:26|34990.91
05:17:27|34990.91
05:17:28|34990.91
05:17:29|34990.91
05:17:30|34990.91
05:17:31|34990.91
05:17:32|34990.91
05:17:33|34983.75
05:17:34|34983.75
05:17:35|34983.75
05:17:37|34983.75
05:17:38|34983.75
05:17:39|34987.74
05:17:40|34992.64
05:17:41|34992.64
05:17:42|34992.64
05:17:43|34997.01
05:17:45|35005.17
05:17:46|35005.17
05:17:47|35005.17
05:17:48|35005.17
05:17:48|35005.17
05:17:49|35005.17
05:17:50|35005.17
05:17:52|35005.17
05:17:53|35005.17
05:17:54|35005.17
05:17:54|35005.17
05:17:55|35005.17
05:17:57|35005.17
05:17:58|35005.17
05:17:59|35005.17
05:18:00|35005.17
05:18:01|35005.17
05:18:02|35005.17
05:18:03|34990.93
05:18:04|34990.93
05:18:05|34990.93
05:18:06|34990.93
05:18:07|34990.93
05:18:08|34990.93
05:18:10|34990.93
05:18:10|35006.07
05:18:11|35014.46
05:18:12|35014.46
05:18:13|35025.49
05:18:14|35025.49
05:18:15|35025.49
05:18:16|35025.49
05:18:17|35025.49
05:18:18|35035.12
05:18:19|35035.12
05:18:20|35035.12
05:18:21|35035.12
05:18:22|35021.45
05:18:23|35021.45
05:18:25|35038.53
05:18:25|35038.53
05:18:26|35038.53
05:18:28|35038.53
05:18:28|35038.53
05:18:29|35038.53
05:18:31|35038.53
05:18:32|35038.53
05:18:32|35027.09
05:18:33|35023.03
05:18:34|35023.03
05:18:35|35023.03
05:18:37|35023.03
05:18:38|35023.03
05:18:40|35023.03
05:18:40|35020.8
05:18:42|35020.8
05:18:43|35019.93
05:18:44|35019.93
05:18:45|35019.93
05:18:46|35019.93
05:18:48|35019.93
05:18:49|35019.93
05:18:50|35019.93
05:18:51|35019.93
05:18:51|35038.81
05:18:52|35050.75
05:18:54|35065.69
05:18:54|35065.69
05:18:55|35062.72
05:18:56|35062.83
05:18:58|35062.83
05:18:59|35056.82
05:19:00|35056.82
05:19:00|35056.82
05:19:02|35053.67
05:19:02|35053.67
05:19:03|35053.67
05:19:05|35053.67
05:19:05|35061.47
05:19:07|35060.95
05:19:08|35060.95
05:19:09|35060.95
05:19:10|35057.42
05:19:11|35057.42
05:19:12|35057.42
05:19:13|35057.42
05:19:14|35057.42
05:19:15|35057.42
05:19:16|35057.42
05:19:17|35057.42
05:19:18|35034.65
05:19:19|35034.65
05:19:21|35041.5
05:19:21|35041.5
05:19:22|35041.5
05:19:23|35041.5
05:19:24|35041.5
05:19:26|35041.5
05:19:26|35041.5
05:19:27|35047.45
05:19:28|35047.45
05:19:30|35047.45
05:19:31|35047.45
05:19:31|35047.45
05:19:33|35047.45
05:19:33|35040.38
05:19:35|35040.38
05:19:37|35040.38
05:19:38|35040.38
05:19:40|35040.38
05:19:41|35036.23
05:19:42|35036.23
05:19:43|35038.62
05:19:44|35038.62
05:19:45|35034.9
05:19:46|35034.9
05:19:48|35034.9
05:19:48|35034.9
05:19:49|35034.9
05:19:50|35034.9
05:19:51|35034.9
05:19:52|35034.9
05:19:53|35034.9
05:19:54|35034.9
05:19:55|35034.9
05:19:57|35031.64
05:19:57|35031.64
05:19:59|35031.64
05:20:00|35031.64
05:20:00|35031.64
05:20:02|35031.64
05:20:03|35031.64
05:20:03|35031.64
05:20:05|35031.64
05:20:06|35031.64
05:20:07|35031.64
05:20:08|35031.64
05:20:09|35045.34
05:20:09|35051.14
05:20:11|35051.14
05:20:11|35051.14
05:20:12|35051.14
05:20:13|35051.14
05:20:15|35051.14
05:20:16|35051.24
05:20:16|35051.24
05:20:18|35051.24
05:20:19|35051.24
05:20:19|35051.24
05:20:20|35051.24
05:20:21|35044.91
05:20:23|35044.91
05:20:23|35044.91
05:20:25|35044.91
05:20:25|35044.91
05:20:27|35044.91
05:20:27|35044.91
05:20:29|35044.91
05:20:30|35044.91
05:20:31|35044.91
05:20:31|35045.28
05:20:32|35045.28
05:20:33|35045.28
05:20:35|35045.28
05:20:35|35045.28
05:20:36|35045.28
05:20:38|35045.28
05:20:39|35077.17
05:20:40|35112.72
05:20:42|35120.74
05:20:42|35120.74
05:20:44|35120.74
05:20:44|35120.74
05:20:45|35120.74
05:20:46|35106.81
05:20:48|35117.93
05:20:49|35117.93
05:20:49|35117.93
05:20:51|35120.34
05:20:52|35120.34
05:20:53|35120.36
05:20:54|35120.36
05:20:55|35120.36
05:20:56|35124.46
05:20:57|35142.51
05:20:59|35143.19
05:21:00|35132.4
05:21:01|35132.4
05:21:01|35132.4
05:21:03|35132.4
05:21:04|35132.4
05:21:04|35132.4
05:21:05|35113.14
05:21:06|35113.02
05:21:07|35113.02
05:21:09|35116.14
05:21:10|35116.14
05:21:11|35116.14
05:21:11|35116.14
05:21:12|35116.14
05:21:14|35124.45
05:21:15|35124.45
05:21:16|35124.45
05:21:17|35124.45
05:21:18|35124.45
05:21:18|35124.45
05:21:19|35124.45
05:21:21|35124.45
05:21:22|35124.45
05:21:23|35124.45
05:21:24|35124.45
05:21:25|35124.45
05:21:26|35124.45
05:21:27|35124.45
05:21:28|35124.45
05:21:29|35124.45
05:21:30|35124.45
05:21:31|35141.4
05:21:32|35141.4
05:21:33|35141.4
05:21:34|35141.4
05:21:35|35140.74
05:21:36|35150.19
05:21:37|35155.93
05:21:38|35155.93
05:21:39|35155.62
05:21:41|35144.49
05:21:42|35134.82
05:21:43|35134.82
05:21:44|35146.97
05:21:45|35146.97
05:21:46|35146.97
05:21:47|35146.97
05:21:49|35146.97
05:21:49|35146.97
05:21:51|35146.97
05:21:52|35146.97
05:21:53|35146.97
05:21:54|35146.97
05:21:55|35146.97
05:21:56|35146.97
05:21:57|35146.97
05:21:58|35146.97
05:21:59|35146.97
05:22:00|35146.97
05:22:01|35146.97
05:22:02|35139.92
05:22:04|35139.92
05:22:04|35125.23
05:22:05|35125.23
05:22:06|35137.69
05:22:07|35132.99
05:22:08|35127.75
05:22:10|35127.75
05:22:11|35135.52
05:22:12|35122.66
05:22:13|35122.66
05:22:14|35122.66
05:22:15|35122.66
05:22:16|35124.01
05:22:18|35124.01
05:22:19|35124.01
05:22:19|35124.01
05:22:21|35124.01
05:22:22|35124.01
05:22:23|35124.01
05:22:24|35124.01
05:22:25|35124.01
05:22:26|35124.01
05:22:27|35127.54
05:22:28|35127.54
05:22:29|35121.7
05:22:30|35121.7
05:22:31|35118.9
05:22:32|35118.9
05:22:33|35118.9
05:22:34|35118.9
05:22:35|35118.9
05:22:36|35118.9
05:22:37|35118.9
05:22:38|35118.9
05:22:39|35118.9
05:22:40|35118.9
05:22:41|35118.9
05:22:43|35118.9
05:22:44|35118.9
05:22:44|35129.38
05:22:46|35129.38
05:22:47|35116.61
05:22:48|35116.61
05:22:49|35115.13
05:22:50|35115.13
05:22:51|35115.12
05:22:52|35115.12
05:22:53|35115.12
05:22:54|35115.12
05:22:55|35122.24
05:22:57|35122.24
05:22:57|35122.24
05:22:58|35125.45
05:23:00|35125.45
05:23:01|35125.45
05:23:01|35125.45
05:23:03|35125.45
05:23:03|35115.05
05:23:04|35101.54
05:23:05|35101.54
05:23:06|35101.54
05:23:08|35101.54
05:23:09|35101.54
05:23:10|35101.54
05:23:11|35100.45
05:23:12|35100.45
05:23:13|35100.45
05:23:14|35100.43
05:23:14|35100.43
05:23:16|35100.43
05:23:17|35100.31
05:23:18|35100.31
05:23:18|35096.78
05:23:20|35096.78
05:23:21|35095.92
05:23:22|35095.92
05:23:23|35095.92
05:23:24|35101.61
05:23:25|35107.54
05:23:26|35107.54
05:23:27|35107.54
05:23:27|35107.54
05:23:29|35107.54
05:23:30|35107.54
05:23:31|35107.54
05:23:32|35097.97
05:23:33|35097.97
05:23:33|35097.97
05:23:35|35097.97
05:23:35|35097.97
05:23:37|35097.97
05:23:38|35079.16
05:23:39|35079.16
05:23:40|35079.16
05:23:41|35079.16
05:23:42|35079.16
05:23:44|35079.16
05:23:45|35079.16
05:23:46|35079.16
05:23:47|35079.16
05:23:49|35097.98
05:23:50|35097.98
05:23:50|35089.05
05:23:52|35089.05
05:23:53|35089.05
05:23:54|35089.05
05:23:55|35084.31
05:23:55|35084.31
05:23:57|35084.31
05:23:58|35083.07
05:23:59|35083.07
05:24:00|35083.07
05:24:01|35083.07
05:24:03|35083.07
05:24:04|35082.31
05:24:05|35081.85
05:24:06|35075.9
05:24:07|35075.9
05:24:08|35075.9
05:24:09|35075.9
05:24:10|35075.9
05:24:11|35075.9
05:24:12|35075.9
05:24:13|35075.9
05:24:14|35075.9
05:24:16|35075.9
05:24:16|35075.36
05:24:17|35075.36
05:24:18|35075.36
05:24:19|35075.36
05:24:20|35075.36
05:24:21|35067.25
05:24:22|35067.25
05:24:23|35067.25
05:24:24|35067.25
05:24:25|35066.9
05:24:26|35066.9
05:24:27|35066.9
05:24:28|35066.9
05:24:29|35066.9
05:24:30|35066.9
05:24:31|35066.9
05:24:32|35066.9
05:24:33|35060.31
05:24:34|35060.31
05:24:35|35049.16
05:24:36|35049.16
05:24:37|35049.16
05:24:38|35049.92
05:24:39|35049.92
05:24:40|35049.92
05:24:41|35049.92
05:24:43|35049.92
05:24:44|35049.92
05:24:45|35049.92
05:24:46|35049.92
05:24:46|35049.92
05:24:48|35049.92
05:24:50|35049.92
05:24:50|35049.92
05:24:51|35049.92
05:24:52|35049.92
05:24:53|35049.92
05:24:55|35049.92
05:24:56|35046.6
05:24:57|35046.6
05:24:58|35052.2
05:24:58|35046.59
05:25:00|35046.59
05:25:01|35046.59
05:25:02|35040.72
05:25:03|35040.72
05:25:04|35040.72
05:25:05|35042.85
05:25:06|35042.85
05:25:08|35042.85
05:25:08|35042.85
05:25:09|35042.85
05:25:11|35042.85
05:25:12|35044.86
05:25:13|35044.86
05:25:14|35044.86
05:25:15|35044.86
05:25:16|35044.86
05:25:17|35044.86
05:25:17|35044.86
05:25:19|35044.86
05:25:20|35044.86
05:25:21|35044.86
05:25:22|35044.86
05:25:23|35044.86
05:25:24|35044.86
05:25:25|35044.86
05:25:26|35044.86
05:25:27|35044.86
05:25:28|35044.86
05:25:29|35044.86
05:25:30|35044.86
05:25:31|35044.86
05:25:32|35044.86
05:25:33|35036.06
05:25:34|35036.06
05:25:35|35036.06
05:25:36|35036.06
05:25:37|35023.79
05:25:38|35023.79
05:25:39|35023.79
05:25:40|35023.79
05:25:41|35038.09
05:25:42|35038.09
05:25:43|35038.09
05:25:45|35038.09
05:25:46|35038.09
05:25:47|35038.09
05:25:48|35038.09
05:25:49|35023.66
05:25:51|35023.66
05:25:51|35026.49
05:25:52|35026.49
05:25:53|35026.49
05:25:54|35026.49
05:25:55|35026.49
05:25:56|35026.49
05:25:58|35021.
05:25:59|35029.92
05:26:00|35029.92
05:26:01|35029.92
05:26:02|35022.24
05:26:03|35022.24
05:26:04|35022.24
05:26:05|35022.24
05:26:06|35022.24
05:26:07|35022.24
05:26:08|35022.24
05:26:09|35022.24
05:26:10|35022.24
05:26:11|35022.24
05:26:12|35022.24
05:26:13|35022.24
05:26:16|35031.88
05:26:16|35031.88
05:26:18|35031.88
05:26:18|35031.88
05:26:19|35031.88
05:26:20|35031.88
05:26:21|35031.88
05:26:23|35031.88
05:26:24|35031.88
05:26:24|35031.88
05:26:26|35034.13
05:26:26|35034.13
05:26:28|35034.13
05:26:29|35034.13
05:26:29|35024.6
05:26:31|35024.6
05:26:32|35024.6
05:26:32|35024.6
05:26:34|35024.6
05:26:35|35024.6
05:26:35|35024.6
05:26:36|35024.6
05:26:37|35024.6
05:26:38|35024.6
05:26:39|35024.6
05:26:40|35024.6
05:26:41|35024.6
05:26:43|35024.6
05:26:43|35024.6
05:26:45|35024.6
05:26:47|35024.6
05:26:47|35024.6
05:26:48|35024.6
05:26:50|35021.74
05:26:51|35016.35
05:26:52|35016.35
05:26:54|35010.47
05:26:54|35010.47
05:26:55|35010.47
05:26:57|35010.47
05:26:58|35010.47
05:26:59|35017.74
05:26:59|35017.74
05:27:01|35017.74
05:27:02|35017.74
05:27:03|35017.74
05:27:04|35017.74
05:27:05|35017.74
05:27:06|35017.74
05:27:07|35017.74
05:27:07|35017.74
05:27:09|35017.74
05:27:09|35017.74
05:27:11|35017.74
05:27:11|35017.74
05:27:12|35023.17
05:27:13|35023.17
05:27:14|35023.17
05:27:16|35023.17
05:27:17|35023.17
05:27:17|35023.17
05:27:18|35023.27
05:27:20|35023.28
05:27:21|35031.35
05:27:21|35031.35
05:27:23|35031.35
05:27:24|35031.35
05:27:25|35031.35
05:27:25|35031.35
05:27:27|35031.35
05:27:27|35031.35
05:27:29|35031.35
05:27:29|35031.35
05:27:31|35031.35
05:27:32|35031.35
05:27:32|35031.35
05:27:33|35029.83
05:27:35|35029.83
05:27:35|35029.83
05:27:37|35029.83
05:27:38|35029.83
05:27:39|35029.83
05:27:40|35029.83
05:27:41|35029.83
05:27:42|35029.83
05:27:43|35029.83
05:27:44|35029.83
05:27:45|35029.83
05:27:46|35029.83
05:27:48|35029.83
05:27:49|35029.83
05:27:50|35029.83
05:27:51|35029.83
05:27:52|35029.83
05:27:54|35057.45
05:27:54|35057.45
05:27:55|35057.45
05:27:56|35057.45
05:27:57|35057.45
05:27:58|35057.45
05:28:00|35057.45
05:28:00|35057.45
05:28:01|35057.45
05:28:02|35047.28
05:28:03|35047.28
05:28:05|35047.28
05:28:05|35047.28
05:28:06|35047.28
05:28:08|35047.28
05:28:09|35027.03
05:28:10|35027.03
05:28:11|35027.03
05:28:12|35027.03
05:28:13|35027.03
05:28:14|35027.03
05:28:15|35027.03
05:28:16|35027.03
05:28:17|35027.03
05:28:18|35027.03
05:28:19|35027.03
05:28:20|35027.03
05:28:21|35027.03
05:28:22|35032.99
05:28:23|35025.41
05:28:24|35027.82
05:28:26|35027.82
05:28:26|35027.82
05:28:28|35027.82
05:28:29|35027.82
05:28:29|35027.82
05:28:31|35027.82
05:28:32|35027.82
05:28:32|35027.82
05:28:34|35024.3
05:28:35|35024.3
05:28:36|35024.3
05:28:37|35024.3
05:28:38|35024.3
05:28:39|35024.3
05:28:40|35024.3
05:28:42|35024.3
05:28:42|35024.3
05:28:43|35024.3
05:28:44|35022.3
05:28:45|35022.3
05:28:47|35022.3
05:28:48|35022.3
05:28:49|35022.3
05:28:50|35022.3
05:28:51|35022.3
05:28:52|35022.3
05:28:53|35022.3
05:28:54|35022.3
05:28:55|35022.3
05:28:57|35022.3
05:28:57|35022.3
05:28:58|35022.3
05:28:59|35022.3
05:29:00|35022.3
05:29:01|35010.9
05:29:03|35010.9
05:29:04|35010.9
05:29:05|35010.9
05:29:05|35010.9
05:29:06|35010.9
05:29:08|35010.9
05:29:09|35010.9
05:29:10|35010.9
05:29:11|35010.9
05:29:11|35010.9
05:29:13|35010.9
05:29:14|35010.9
05:29:15|35010.9
05:29:15|35010.9
05:29:17|35010.9
05:29:18|35010.9
05:29:18|35010.9
05:29:19|35010.9
05:29:20|35010.9
05:29:22|35010.9
05:29:23|35010.9
05:29:23|35010.9
05:29:24|35010.9
05:29:26|35010.9
05:29:26|35010.9
05:29:28|35010.9
05:29:28|35010.9
05:29:30|35006.87
05:29:31|35006.87
05:29:32|35009.54
05:29:32|35009.54
05:29:33|35009.54
05:29:34|35009.54
05:29:36|35009.54
05:29:37|35009.54
05:29:37|35006.19
05:29:39|35005.41
05:29:40|35005.41
05:29:40|35005.41
05:29:42|35005.41
05:29:42|35000.
05:29:44|34997.04
05:29:44|34997.04
05:29:45|34997.04
05:29:46|34997.04
05:29:48|34997.04
05:29:49|34997.04
05:29:51|34997.04
05:29:52|34997.04
05:29:53|34997.04
05:29:55|34997.04
05:29:55|34997.04
05:29:56|34997.04
05:29:57|34997.04
05:29:58|34997.04
05:29:59|34997.04
05:30:00|34997.04
05:30:02|34996.06
05:30:03|34996.06
05:30:04|34987.78
05:30:04|34987.78
05:30:06|34987.78
05:30:07|34987.78
05:30:08|34987.78
05:30:09|34987.78
05:30:10|34987.78
05:30:11|34987.78
05:30:12|34987.78
05:30:13|34987.78
05:30:14|35005.86
05:30:15|35005.86
05:30:16|35005.86
05:30:17|35005.86
05:30:18|35008.55
05:30:19|35008.55
05:30:19|35008.55
05:30:21|35002.77
05:30:22|35002.77
05:30:23|35002.77
05:30:24|35002.77
05:30:25|34998.56
05:30:25|34998.56
05:30:27|34998.56
05:30:27|34998.56
05:30:28|34998.56
05:30:30|34998.56
05:30:30|34998.56
05:30:32|34998.56
05:30:32|34998.56
05:30:34|34998.56
05:30:35|34998.56
05:30:36|35004.6
05:30:36|35004.6
05:30:37|35004.6
05:30:39|35004.6
05:30:40|35004.6
05:30:41|35004.6
05:30:42|35004.6
05:30:42|35004.6
05:30:44|35004.6
05:30:45|35004.6
05:30:46|35004.6
05:30:47|35004.6
05:30:47|35004.6
05:30:49|35004.6
05:30:51|35004.6
05:30:52|35002.77
05:30:53|35002.77
05:30:54|35002.77
05:30:55|35002.77
05:30:56|35002.77
05:30:57|35002.77
05:30:58|35002.77
05:30:59|35002.77
05:31:00|35002.77
05:31:02|35003.39
05:31:02|35003.39
05:31:03|35003.39
05:31:04|35003.39
05:31:05|35003.39
05:31:07|35003.39
05:31:07|35003.39
05:31:09|35003.39
05:31:10|35003.39
05:31:11|35003.39
05:31:12|35003.39
05:31:13|35003.39
05:31:14|35003.39
05:31:15|35003.39
05:31:16|35003.39
05:31:17|35003.39
05:31:18|35003.39
05:31:19|35003.39
05:31:20|34982.23
05:31:21|34982.77
05:31:22|34982.77
05:31:23|34989.2
05:31:24|34989.19
05:31:26|34989.19
05:31:26|34989.19
05:31:28|34989.19
05:31:28|34989.19
05:31:30|34989.19
05:31:31|34989.19
05:31:31|34989.19
05:31:32|34989.19
05:31:33|34989.19
05:31:34|34989.19
05:31:35|34989.19
05:31:36|34989.19
05:31:38|34989.19
05:31:38|34989.19
05:31:40|34989.19
05:31:41|34989.19
05:31:41|34989.19
05:31:43|34989.19
05:31:44|34989.19
05:31:44|34969.71
05:31:45|34969.71
05:31:46|34969.71
05:31:47|34960.18
05:31:49|34960.18
05:31:50|34960.18
05:31:51|34960.18
05:31:52|34960.18
05:31:54|34953.61
05:31:55|34967.03
05:31:56|34967.03
05:31:57|34967.03
05:31:58|34967.03
05:31:59|34967.03
05:32:00|34967.03
05:32:02|34967.03
05:32:03|34967.03
05:32:04|34967.03
05:32:05|34967.03
05:32:05|34967.03
05:32:07|34967.03
05:32:08|34967.03
05:32:09|34967.03
05:32:09|34967.03
05:32:10|34975.09
05:32:11|34975.09
05:32:12|34975.09
05:32:14|34975.09
05:32:14|34975.09
05:32:16|34975.09
05:32:17|34975.09
05:32:17|34975.09
05:32:19|34975.09
05:32:19|34975.09
05:32:20|34975.09
05:32:21|34975.09
05:32:23|34975.09
05:32:24|34975.09
05:32:25|34975.09
05:32:26|34975.09
05:32:27|34975.09
05:32:28|34975.09
05:32:29|34975.09
05:32:30|34975.09
05:32:31|34975.09
05:32:32|34975.09
05:32:33|34975.09
05:32:34|34975.09
05:32:35|34975.09
05:32:36|34975.09
05:32:37|34975.09
05:32:38|34975.09
05:32:39|34975.09
05:32:40|34975.09
05:32:41|34975.09
05:32:42|34975.09
05:32:43|34975.09
05:32:44|34975.09
05:32:45|34975.09
05:32:46|34975.09
05:32:47|34975.09
05:32:49|34975.09
05:32:49|34975.09
05:32:50|34975.09
05:32:51|34975.09
05:32:53|34975.09
05:32:54|34975.09
05:32:55|34975.09
05:32:56|34975.09
05:32:57|34975.09
05:32:58|34990.88
05:32:59|34982.
05:33:00|34982.
05:33:01|34982.
05:33:02|34982.
05:33:04|34982.
05:33:04|34982.
05:33:05|34982.
05:33:06|34982.
05:33:07|34982.
05:33:08|34982.
05:33:10|34982.
05:33:11|34982.
05:33:12|34991.86
05:33:12|34991.86
05:33:13|34991.86
05:33:14|34991.86
05:33:16|34991.86
05:33:16|34991.86
05:33:18|34991.86
05:33:19|34991.86
05:33:20|34998.93
05:33:21|34998.93
05:33:21|34998.93
05:33:23|34998.93
05:33:23|34998.93
05:33:25|34998.93
05:33:26|34998.93
05:33:27|34998.93
05:33:28|34998.93
05:33:28|34998.93
05:33:30|34998.93
05:33:31|34998.93
05:33:32|34998.93
05:33:33|34998.93
05:33:34|34998.93
05:33:35|34997.85
05:33:36|34997.85
05:33:38|34997.85
05:33:38|34997.85
05:33:39|34997.85
05:33:40|34997.85
05:33:41|34997.85
05:33:42|34997.85
05:33:43|34997.85
05:33:44|34997.85
05:33:45|34997.85
05:33:46|34992.89
05:33:47|34992.89
05:33:48|34992.89
05:33:49|34992.89
05:33:50|34992.89
05:33:52|34993.55
05:33:53|34993.55
05:33:54|34997.45
05:33:55|34993.57
05:33:56|34994.1
05:33:58|34994.1
05:33:59|34994.1
05:34:00|34994.1
05:34:02|34989.57
05:34:02|34989.57
05:34:04|34989.57
05:34:05|34989.57
05:34:06|34989.57
05:34:07|34989.57
05:34:07|34989.57
05:34:09|34989.57
05:34:10|34989.57
05:34:11|34989.57
05:34:12|34986.74
05:34:13|34986.74
05:34:14|34986.74
05:34:15|34986.74
05:34:16|34986.74
05:34:17|34986.74
05:34:18|34986.74
05:34:19|34986.74
05:34:20|34986.74
05:34:21|34986.74
05:34:22|34986.74
05:34:23|34986.74
05:34:24|34986.74
05:34:25|34986.74
05:34:26|34986.74
05:34:27|34986.74
05:34:29|34990.42
05:34:30|34990.42
05:34:30|34990.42
05:34:31|34990.42
05:34:32|34990.42
05:34:33|34990.42
05:34:34|34990.42
05:34:35|34999.07
05:34:36|34998.93
05:34:37|34998.93
05:34:38|34998.93
05:34:39|34998.93
05:34:40|34998.93
05:34:41|34998.93
05:34:42|34998.93
05:34:43|34998.93
05:34:44|34998.93
05:34:45|34998.93
05:34:46|34998.93
05:34:47|34998.93
05:34:48|34998.93
05:34:49|34998.93
05:34:50|34998.93
05:34:51|34998.93
05:34:53|35003.75
05:34:55|35003.75
05:34:55|35003.75
05:34:56|35003.75
05:34:58|35003.75
05:34:59|35003.75
05:34:59|35003.75
05:35:01|35003.75
05:35:02|35003.75
05:35:03|35003.75
05:35:04|35003.04
05:35:05|35003.04
05:35:06|35003.04
05:35:07|35003.04
05:35:09|35003.04
05:35:09|35003.04
05:35:10|35003.04
05:35:11|35003.04
05:35:12|35003.04
05:35:13|35003.04
05:35:14|35003.04
05:35:15|35003.04
05:35:16|35003.04
05:35:17|35010.26
05:35:18|35010.26
05:35:19|35010.26
05:35:20|35010.26
05:35:21|35010.26
05:35:22|35010.26
05:35:23|35006.94
05:35:24|35006.94
05:35:25|35006.94
05:35:26|35006.94
05:35:27|35006.94
05:35:28|35006.94
05:35:29|35006.94
05:35:30|35012.17
05:35:31|34998.93
05:35:32|34998.93
05:35:33|34998.93
05:35:35|34998.93
05:35:36|34998.93
05:35:37|34998.93
05:35:38|34998.93
05:35:39|34998.93
05:35:40|34998.93
05:35:41|34998.93
05:35:42|34998.93
05:35:43|34998.93
05:35:44|34998.93
05:35:45|34998.93
05:35:46|34998.93
05:35:47|34998.93
05:35:48|34998.93
05:35:49|34998.93
05:35:49|34998.93
05:35:51|34998.93
05:35:52|34998.93
05:35:53|34998.93
05:35:54|34998.93
05:35:56|34998.93
05:35:57|35004.53
05:35:58|35004.95
05:35:59|35004.43
05:36:00|35004.22
05:36:01|35004.17
05:36:02|35004.17
05:36:03|35005.11
05:36:04|35005.12
05:36:05|35005.12
05:36:06|35005.12
05:36:07|35005.12
05:36:08|35005.12
05:36:09|35005.12
05:36:10|35005.12
05:36:11|35005.12
05:36:12|35005.12
05:36:13|35005.12
05:36:14|35005.12
05:36:15|35005.12
05:36:16|35015.13
05:36:17|35014.41
05:36:18|35014.41
05:36:19|35014.4
05:36:20|35014.4
05:36:21|35014.4
05:36:22|35014.4
05:36:23|35014.4
05:36:24|35014.4
05:36:25|35014.4
05:36:26|35014.4
05:36:27|35014.4
05:36:28|35014.4
05:36:29|35014.4
05:36:30|35014.4
05:36:31|35014.4
05:36:33|35014.4
05:36:33|35014.4
05:36:34|35014.4
05:36:35|35014.4
05:36:36|35014.4
05:36:37|35019.61
05:36:38|35019.61
05:36:39|35020.01
05:36:40|35014.21
05:36:41|35003.62
05:36:42|35003.62
05:36:43|35003.62
05:36:44|35003.62
05:36:45|35003.62
05:36:46|35003.62
05:36:47|35003.62
05:36:48|35003.62
05:36:49|35003.62
05:36:50|35003.62
05:36:51|35003.62
05:36:52|35003.62
05:36:53|35003.62
05:36:55|35003.62
05:36:56|35003.62
05:36:57|35003.62
05:36:58|35003.62
05:36:59|35003.62
05:37:01|35023.28
05:37:01|35023.28
05:37:02|35023.28
05:37:03|35032.16
05:37:04|35032.16
05:37:06|35032.16
05:37:07|35032.16
05:37:08|35032.16
05:37:09|35032.16
05:37:10|35032.16
05:37:11|35032.16
05:37:12|35032.16
05:37:13|35032.16
05:37:14|35032.16
05:37:15|35036.27
05:37:16|35036.27
05:37:16|35036.27
05:37:18|35036.27
05:37:19|35036.27
05:37:20|35036.27
05:37:21|35036.27
05:37:22|35036.27
05:37:23|35036.27
05:37:24|35036.27
05:37:25|35036.27
05:37:26|35036.27
05:37:27|35036.27
05:37:28|35036.27
05:37:29|35036.27
05:37:30|35036.27
05:37:31|35036.27
05:37:32|35036.27
05:37:33|35036.27
05:37:34|35036.27
05:37:35|35030.12
05:37:36|35030.12
05:37:37|35028.44
05:37:38|35028.44
05:37:39|35028.44
05:37:40|35028.44
05:37:41|35036.27
05:37:42|35036.27
05:37:43|35036.27
05:37:44|35036.27
05:37:45|35036.27
05:37:46|35036.27
05:37:47|35025.7
05:37:48|35027.6
05:37:49|35027.58
05:37:50|35027.58
05:37:51|35027.58
05:37:52|35027.58
05:37:53|35027.58
05:37:55|35027.58
05:37:55|35027.58
05:37:56|35027.58
05:37:58|35027.58
05:37:59|35027.58
05:38:00|35027.58
05:38:00|35027.58
05:38:01|35027.58
05:38:03|35027.58
05:38:04|35027.58
05:38:05|35027.58
05:38:06|35027.58
05:38:07|35027.58
05:38:08|35027.58
05:38:10|35027.58
05:38:11|35027.58
05:38:11|35027.58
05:38:12|35027.58
05:38:13|35040.85
05:38:15|35040.85
05:38:16|35040.85
05:38:17|35040.85
05:38:19|35042.34
05:38:19|35042.34
05:38:21|35042.34
05:38:22|35042.34
05:38:23|35042.98
05:38:24|35042.98
05:38:25|35042.98
05:38:25|35042.98
05:38:27|35042.98
05:38:28|35042.98
05:38:29|35042.98
05:38:30|35042.98
05:38:31|35042.98
05:38:32|35042.98
05:38:33|35042.98
05:38:34|35044.04
05:38:35|35044.
05:38:37|35044.
05:38:37|35044.
05:38:38|35044.
05:38:39|35051.71
05:38:40|35051.71
05:38:41|35051.71
05:38:42|35051.71
05:38:43|35051.39
05:38:44|35051.39
05:38:45|35051.39
05:38:46|35051.39
05:38:47|35051.39
05:38:48|35051.39
05:38:49|35051.39
05:38:50|35051.39
05:38:51|35051.39
05:38:52|35045.99
05:38:53|35045.99
05:38:54|35045.99
05:38:55|35045.99
05:38:57|35045.99
05:38:58|35045.99
05:39:00|35045.99
05:39:01|35045.99
05:39:01|35045.99
05:39:03|35043.49
05:39:04|35043.49
05:39:05|35043.49
05:39:06|35043.49
05:39:07|35043.49
05:39:08|35046.85
05:39:09|35046.85
05:39:10|35046.85
05:39:11|35046.85
05:39:12|35046.85
05:39:13|35046.85
05:39:14|35046.85
05:39:15|35052.18
05:39:16|35052.18
05:39:17|35052.18
05:39:18|35052.18
05:39:19|35052.18
05:39:20|35052.18
05:39:21|35052.18
05:39:22|35052.18
05:39:23|35066.77
05:39:24|35080.
05:39:25|35080.
05:39:26|35080.
05:39:27|35080.
05:39:28|35080.
05:39:29|35061.81
05:39:30|35061.81
05:39:31|35061.81
05:39:32|35061.81
05:39:34|35061.81
05:39:34|35061.81
05:39:35|35061.81
05:39:36|35061.81
05:39:37|35061.81
05:39:38|35061.81
05:39:39|35061.81
05:39:40|35061.81
05:39:41|35061.81
05:39:42|35061.81
05:39:43|35061.81
05:39:44|35061.81
05:39:45|35061.81
05:39:46|35061.81
05:39:47|35061.81
05:39:48|35061.81
05:39:49|35061.81
05:39:50|35061.81
05:39:51|35061.81
05:39:52|35072.45
05:39:53|35072.45
05:39:54|35072.45
05:39:55|35072.45
05:39:56|35072.45
05:39:58|35073.19
05:39:59|35073.19
05:40:00|35073.19
05:40:01|35073.19
05:40:02|35073.19
05:40:03|35073.19
05:40:05|35064.24
05:40:06|35064.24
05:40:06|35064.24
05:40:08|35064.24
05:40:09|35064.24
05:40:10|35064.24
05:40:11|35064.24
05:40:13|35064.24
05:40:13|35064.24
05:40:14|35064.24
05:40:15|35064.24
05:40:16|35064.24
05:40:18|35068.75
05:40:19|35068.75
05:40:19|35068.75
05:40:20|35068.75
05:40:22|35068.27
05:40:23|35068.27
05:40:23|35068.27
05:40:24|35068.27
05:40:26|35068.27
05:40:26|35068.27
05:40:28|35068.27
05:40:29|35068.27
05:40:30|35068.27
05:40:31|35068.27
05:40:32|35061.36
05:40:33|35061.36
05:40:34|35061.36
05:40:35|35061.36
05:40:37|35064.67
05:40:37|35064.67
05:40:38|35064.67
05:40:39|35064.67
05:40:40|35064.67
05:40:41|35064.67
05:40:42|35064.67
05:40:43|35064.67
05:40:44|35064.67
05:40:45|35064.67
05:40:46|35064.67
05:40:47|35064.67
05:40:49|35064.67
05:40:49|35064.67
05:40:50|35064.67
05:40:51|35064.67
05:40:53|35064.67
05:40:54|35064.67
05:40:54|35064.67
05:40:55|35064.67
05:40:56|35064.67
05:40:57|35064.67
05:40:58|35064.67
05:41:00|35064.67
05:41:01|35072.06
05:41:02|35072.06
05:41:04|35067.44
05:41:05|35067.44
05:41:06|35067.44
05:41:07|35067.44
05:41:07|35067.44
05:41:09|35067.44
05:41:10|35067.44
05:41:10|35067.44
05:41:12|35067.44
05:41:12|35067.44
05:41:13|35067.44
05:41:15|35067.44
05:41:16|35067.44
05:41:16|35067.44
05:41:18|35067.44
05:41:19|35067.44
05:41:20|35067.44
05:41:20|35067.44
05:41:21|35067.44
05:41:23|35067.44
05:41:24|35067.44
05:41:25|35067.44
05:41:26|35067.44
05:41:26|35067.44
05:41:28|35067.44
05:41:28|35067.44
05:41:29|35067.44
05:41:31|35067.44
05:41:31|35067.44
05:41:32|35067.44
05:41:33|35067.44
05:41:34|35067.44
05:41:35|35067.44
05:41:36|35067.44
05:41:38|35067.44
05:41:38|35067.44
05:41:39|35067.44
05:41:40|35068.27
05:41:41|35067.34
05:41:42|35067.34
05:41:43|35067.34
05:41:45|35067.34
05:41:45|35067.34
05:41:46|35067.34
05:41:47|35067.34
05:41:49|35067.34
05:41:49|35067.34
05:41:50|35067.34
05:41:51|35067.34
05:41:53|35067.34
05:41:54|35067.34
05:41:54|35067.34
05:41:56|35067.34
05:41:56|35067.34
05:41:57|35067.34
05:41:58|35067.34
05:42:00|35067.34
05:42:01|35067.34
05:42:02|35067.34
05:42:03|35067.34
05:42:05|35067.34
05:42:05|35067.34
05:42:06|35067.34
05:42:07|35067.34
05:42:08|35067.34
05:42:09|35067.34
05:42:11|35067.34
05:42:12|35083.06
05:42:13|35083.06
05:42:14|35083.06
05:42:15|35083.06
05:42:16|35070.
05:42:16|35070.
05:42:17|35070.
05:42:19|35070.
05:42:20|35070.
05:42:20|35070.
05:42:22|35070.
05:42:23|35070.
05:42:24|35070.
05:42:25|35070.
05:42:26|35070.
05:42:27|35070.
05:42:28|35070.
05:42:29|35070.
05:42:30|35070.
05:42:31|35070.
05:42:32|35070.
05:42:33|35070.
05:42:34|35070.
05:42:35|35070.
05:42:36|35070.
05:42:37|35070.
05:42:38|35073.93
05:42:39|35073.93
05:42:40|35073.93
05:42:41|35073.93
05:42:42|35073.93
05:42:43|35066.03
05:42:44|35066.03
05:42:45|35066.03
05:42:46|35066.03
05:42:47|35066.03
05:42:48|35066.03
05:42:49|35066.03
05:42:50|35066.03
05:42:51|35066.03
05:42:52|35066.03
05:42:53|35066.03
05:42:54|35066.03
05:42:55|35066.03
05:42:56|35066.03
05:42:57|35066.69
05:42:58|35066.69
05:42:59|35066.69
05:43:01|35066.69
05:43:02|35066.69
05:43:03|35066.69
05:43:04|35066.69
05:43:05|35066.69
05:43:06|35066.69
05:43:07|35066.69
05:43:08|35066.69
05:43:09|35066.69
05:43:10|35066.69
05:43:11|35066.69
05:43:12|35066.69
05:43:14|35066.69
05:43:14|35066.69
05:43:15|35066.69
05:43:16|35066.69
05:43:17|35066.69
05:43:18|35066.69
05:43:19|35066.69
05:43:20|35073.79
05:43:21|35073.79
05:43:22|35073.79
05:43:23|35073.79
05:43:25|35073.79
05:43:25|35073.79
05:43:27|35071.48
05:43:27|35071.48
05:43:28|35071.48
05:43:29|35071.48
05:43:30|35071.48
05:43:31|35074.21
05:43:32|35074.21
05:43:33|35074.21
05:43:34|35074.21
05:43:36|35074.21
05:43:36|35074.21
05:43:38|35074.21
05:43:39|35074.21
05:43:40|35069.61
05:43:41|35057.22
05:43:41|35057.22
05:43:43|35057.22
05:43:44|35057.22
05:43:45|35052.02
05:43:46|35047.2
05:43:47|35047.2
05:43:47|35047.2
05:43:49|35047.25
05:43:50|35049.07
05:43:51|35049.07
05:43:52|35049.07
05:43:53|35049.07
05:43:54|35049.07
05:43:55|35049.07
05:43:56|35049.07
05:43:57|35049.07
05:43:57|35049.07
05:43:59|35049.07
05:44:00|35049.07
05:44:00|35049.07
05:44:02|35049.07
05:44:04|35049.07
05:44:05|35049.07
05:44:06|35049.07
05:44:07|35049.07
05:44:09|35049.07
05:44:09|35049.07
05:44:10|35049.07
05:44:11|35049.07
05:44:12|35049.07
05:44:13|35049.07
05:44:14|35049.07
05:44:15|35049.07
05:44:16|35036.95
05:44:17|35036.95
05:44:18|35033.61
05:44:19|35033.61
05:44:20|35033.61
05:44:21|35029.38
05:44:22|35029.85
05:44:23|35029.85
05:44:24|35029.85
05:44:25|35029.85
05:44:26|35029.85
05:44:27|35031.46
05:44:28|35031.46
05:44:29|35031.46
05:44:30|35031.46
05:44:31|35031.46
05:44:32|35031.46
05:44:33|35031.46
05:44:34|35031.46
05:44:35|35040.02
05:44:36|35040.02
05:44:37|35040.02
05:44:38|35040.02
05:44:39|35040.02
05:44:40|35040.02
05:44:41|35040.02
05:44:43|35040.02
05:44:43|35040.02
05:44:44|35040.02
05:44:45|35040.02
05:44:46|35040.02
05:44:47|35040.02
05:44:48|35040.02
05:44:49|35040.02
05:44:50|35040.02
05:44:51|35040.02
05:44:52|35040.02
05:44:53|35040.02
05:44:54|35040.02
05:44:55|35040.02
05:44:56|35040.02
05:44:57|35040.02
05:44:59|35040.02
05:44:59|35040.02
05:45:01|35040.02
05:45:01|35040.02
05:45:03|35040.02
05:45:04|35049.64
05:45:05|35040.
05:45:06|35039.86
05:45:07|35039.86
05:45:08|35039.86
05:45:09|35039.99
05:45:10|35039.99
05:45:11|35039.99
05:45:13|35040.
05:45:14|35040.
05:45:14|35040.
05:45:15|35054.21
05:45:17|35054.21
05:45:17|35054.21
05:45:18|35054.21
05:45:20|35054.21
05:45:20|35054.21
05:45:21|35055.12
05:45:22|35055.12
05:45:24|35055.12
05:45:24|35055.12
05:45:26|35055.12
05:45:26|35055.12
05:45:27|35055.12
05:45:29|35055.12
05:45:29|35055.12
05:45:31|35055.12
05:45:32|35055.12
05:45:33|35055.12
05:45:33|35055.12
05:45:35|35055.12
05:45:36|35053.65
05:45:37|35053.65
05:45:37|35053.65
05:45:38|35053.65
05:45:40|35053.65
05:45:41|35053.65
05:45:42|35053.65
05:45:42|35053.65
05:45:43|35053.65
05:45:45|35053.65
05:45:46|35053.65
05:45:46|35053.65
05:45:47|35053.65
05:45:48|35053.65
05:45:50|35053.65
05:45:51|35053.65
05:45:51|35053.65
05:45:52|35053.65
05:45:54|35053.65
05:45:54|35053.65
05:45:55|35053.65
05:45:56|35053.65
05:45:57|35043.69
05:45:59|35043.69
05:46:00|35038.53
05:46:01|35038.53
05:46:02|35038.53
05:46:02|35038.53
05:46:04|35042.19
05:46:05|35042.19
05:46:07|35042.19
05:46:08|35042.19
05:46:09|35042.19
05:46:10|35042.19
05:46:11|35042.19
05:46:13|35042.19
05:46:13|35042.19
05:46:14|35042.19
05:46:15|35042.19
05:46:16|35042.19
05:46:17|35042.19
05:46:19|35042.19
05:46:19|35042.19
05:46:21|35042.19
05:46:21|35042.19
05:46:23|35042.19
05:46:24|35042.19
05:46:24|35042.19
05:46:26|35042.19
05:46:27|35042.19
05:46:28|35042.19
05:46:28|35042.19
05:46:29|35042.19
05:46:30|35042.19
05:46:32|35042.19
05:46:32|35042.19
05:46:33|35042.19
05:46:35|35042.19
05:46:36|35042.19
05:46:37|35042.19
05:46:38|35042.19
05:46:39|35042.19
05:46:40|35042.19
05:46:41|35042.19
05:46:42|35047.52
05:46:43|35047.52
05:46:43|35047.52
05:46:45|35047.52
05:46:46|35041.24
05:46:47|35041.24
05:46:48|35041.24
05:46:49|35041.24
05:46:50|35041.24
05:46:50|35035.47
05:46:52|35035.47
05:46:52|35035.47
05:46:54|35035.47
05:46:55|35035.47
05:46:56|35035.47
05:46:57|35035.47
05:46:58|35035.47
05:46:59|35035.47
05:47:00|35044.26
05:47:01|35044.26
05:47:02|35044.26
05:47:03|35044.26
05:47:04|35044.26
05:47:06|35043.82
05:47:07|35043.82
05:47:08|35043.82
05:47:09|35043.82
05:47:10|35043.82
05:47:11|35043.82
05:47:12|35043.82
05:47:13|35043.82
05:47:14|35043.82
05:47:15|35035.45
05:47:16|35035.45
05:47:17|35035.45
05:47:18|35035.45
05:47:19|35035.45
05:47:20|35035.45
05:47:21|35035.45
05:47:22|35035.45
05:47:24|35035.45
05:47:24|35035.45
05:47:25|35035.45
05:47:26|35035.45
05:47:27|35035.45
05:47:28|35035.45
05:47:29|35035.45
05:47:30|35035.45
05:47:31|35035.45
05:47:32|35035.45
05:47:34|35035.45
05:47:35|35035.45
05:47:36|35035.45
05:47:36|35035.45
05:47:37|35035.45
05:47:39|35045.33
05:47:40|35045.33
05:47:40|35057.56
05:47:42|35057.56
05:47:43|35057.56
05:47:44|35057.56
05:47:45|35058.74
05:47:45|35058.74
05:47:46|35058.74
05:47:48|35058.74
05:47:48|35058.74
05:47:49|35058.74
05:47:50|35058.74
05:47:51|35058.74
05:47:53|35058.74
05:47:54|35058.74
05:47:54|35058.74
05:47:56|35045.21
05:47:57|35045.21
05:47:58|35045.21
05:47:59|35045.21
05:48:00|35045.21
05:48:01|35045.21
05:48:02|35045.21
05:48:03|35045.21
05:48:03|35045.21
05:48:05|35031.62
05:48:06|35035.6
05:48:08|35035.6
05:48:08|35035.6
05:48:10|35035.6
05:48:11|35024.15
05:48:12|35024.83
05:48:12|35024.83
05:48:14|35024.83
05:48:15|35024.83
05:48:16|35024.83
05:48:18|35024.83
05:48:18|35024.83
05:48:19|35024.83
05:48:20|35024.83
05:48:21|35024.83
05:48:22|35024.83
05:48:23|35024.83
05:48:24|35024.83
05:48:25|35024.83
05:48:26|35024.83
05:48:27|35024.83
05:48:28|35024.83
05:48:29|35024.83
05:48:30|35024.83
05:48:31|35024.83
05:48:32|35024.83
05:48:33|35020.37
05:48:34|35020.55
05:48:35|35020.55
05:48:36|35020.55
05:48:37|35020.55
05:48:38|35020.55
05:48:39|35020.55
05:48:40|35020.55
05:48:41|35020.55
05:48:42|35020.55
05:48:43|35020.55
05:48:44|35020.55
05:48:45|35020.55
05:48:46|35020.55
05:48:47|35020.55
05:48:48|35020.55
05:48:49|35020.55
05:48:50|35020.55
05:48:51|35020.55
05:48:52|35020.55
05:48:53|35020.55
05:48:54|35020.55
05:48:55|35020.55
05:48:56|35020.55
05:48:57|35020.55
05:48:58|35020.55
05:48:59|35020.55
05:49:00|35020.55
05:49:01|35020.55
05:49:02|35020.55
05:49:03|35020.55
05:49:04|35020.55
05:49:05|35020.55
05:49:07|35020.55
05:49:08|35038.13
05:49:09|35038.13
05:49:10|35038.13
05:49:11|35038.13
05:49:12|35038.13
05:49:13|35038.13
05:49:14|35038.13
05:49:15|35038.13
05:49:16|35038.13
05:49:17|35038.13
05:49:18|35038.13
05:49:19|35038.13
05:49:20|35038.13
05:49:21|35038.13
05:49:22|35038.13
05:49:23|35038.13
05:49:24|35038.13
05:49:25|35038.13
05:49:26|35038.13
05:49:28|35038.13
05:49:28|35038.13
05:49:29|35038.13
05:49:31|35038.13
05:49:31|35038.13
05:49:33|35038.13
05:49:34|35038.13
05:49:35|35038.13
05:49:36|35038.13
05:49:37|35038.13
05:49:38|35038.13
05:49:38|35038.13
05:49:40|35038.13
05:49:41|35038.13
05:49:42|35038.13
05:49:43|35038.13
05:49:43|35038.13
05:49:45|35038.13
05:49:46|35038.13
05:49:47|35038.13
05:49:48|35038.13
05:49:48|35038.13
05:49:50|35038.13
05:49:50|35038.13
05:49:52|35038.13
05:49:53|35038.13
05:49:54|35038.13
05:49:55|35038.13
05:49:56|35038.13
05:49:57|35038.13
05:49:58|35038.13
05:49:58|35038.13
05:50:00|35038.13
05:50:00|35038.13
05:50:02|35038.13
05:50:03|35033.97
05:50:04|35034.5
05:50:05|35034.5
05:50:06|35033.96
05:50:06|35033.96
05:50:08|35033.96
05:50:10|35033.96
05:50:10|35033.96
05:50:12|35033.96
05:50:13|35033.96
05:50:14|35033.96
05:50:15|35033.96
05:50:16|35035.21
05:50:17|35035.21
05:50:18|35033.96
05:50:19|35033.96
05:50:20|35035.11
05:50:21|35029.72
05:50:22|35029.72
05:50:24|35029.72
05:50:25|35029.72
05:50:25|35030.14
05:50:26|35030.14
05:50:28|35030.14
05:50:28|35030.14
05:50:29|35030.14
05:50:31|35031.16
05:50:32|35031.16
05:50:33|35049.85
05:50:34|35050.
05:50:35|35050.
05:50:36|35059.99
05:50:37|35059.99
05:50:38|35059.99
05:50:39|35059.99
05:50:40|35060.
05:50:41|35066.01
05:50:42|35066.01
05:50:43|35066.01
05:50:44|35066.01
05:50:45|35066.01
05:50:46|35066.01
05:50:47|35066.01
05:50:48|35066.01
05:50:49|35066.01
05:50:50|35066.01
05:50:51|35066.01
05:50:52|35066.01
05:50:53|35066.01
05:50:54|35066.01
05:50:55|35066.01
05:50:56|35066.01
05:50:57|35066.01
05:50:58|35066.01
05:50:59|35066.01
05:51:00|35066.01
05:51:01|35066.01
05:51:02|35066.01
05:51:03|35066.62
05:51:04|35055.4
05:51:05|35055.4
05:51:06|35055.4
05:51:07|35055.4
05:51:08|35055.4
05:51:10|35055.4
05:51:11|35055.4
05:51:12|35055.4
05:51:14|35055.4
05:51:14|35055.4
05:51:15|35055.4
05:51:16|35055.4
05:51:17|35055.4
05:51:19|35058.02
05:51:19|35058.02
05:51:21|35058.02
05:51:21|35058.02
05:51:22|35058.02
05:51:24|35058.02
05:51:25|35058.02
05:51:26|35058.02
05:51:27|35058.02
05:51:28|35058.02
05:51:29|35058.02
05:51:30|35058.02
05:51:31|35058.02
05:51:32|35058.02
05:51:33|35058.02
05:51:34|35058.02
05:51:35|35058.02
05:51:36|35058.02
05:51:37|35058.02
05:51:38|35058.02
05:51:39|35058.02
05:51:40|35058.02
05:51:41|35058.02
05:51:42|35066.75
05:51:43|35067.37
05:51:44|35067.37
05:51:45|35067.63
05:51:46|35067.63
05:51:47|35067.63
05:51:48|35067.63
05:51:49|35067.63
05:51:50|35067.63
05:51:51|35067.63
05:51:52|35067.63
05:51:53|35067.63
05:51:54|35067.63
05:51:55|35067.37
05:51:56|35067.37
05:51:57|35067.37
05:51:58|35067.37
05:51:59|35067.37
05:52:00|35067.37
05:52:01|35067.37
05:52:02|35067.37
05:52:03|35069.57
05:52:04|35069.57
05:52:05|35069.57
05:52:06|35065.42
05:52:07|35065.42
05:52:08|35065.42
05:52:09|35072.87
05:52:10|35072.87
05:52:12|35072.87
05:52:12|35072.87
05:52:13|35072.87
05:52:14|35072.87
05:52:16|35072.87
05:52:16|35072.87
05:52:17|35072.87
05:52:19|35072.87
05:52:20|35075.08
05:52:21|35075.08
05:52:23|35075.08
05:52:24|35075.08
05:52:24|35063.19
05:52:25|35063.19
05:52:27|35063.19
05:52:28|35063.19
05:52:29|35063.19
05:52:30|35063.19
05:52:30|35063.19
05:52:31|35063.19
05:52:33|35063.19
05:52:33|35063.19
05:52:34|35049.92
05:52:36|35049.92
05:52:36|35049.92
05:52:38|35049.92
05:52:38|35049.92
05:52:39|35049.92
05:52:40|35049.92
05:52:41|35049.92
05:52:43|35042.98
05:52:43|35042.98
05:52:44|35042.98
05:52:46|35042.98
05:52:46|35042.98
05:52:47|35044.26
05:52:48|35044.26
05:52:50|35044.26
05:52:50|35044.26
05:52:52|35044.26
05:52:53|35044.26
05:52:53|35044.26
05:52:55|35044.26
05:52:56|35044.26
05:52:57|35044.26
05:52:57|35044.26
05:52:59|35044.26
05:53:00|35044.26
05:53:01|35044.26
05:53:02|35044.26
05:53:02|35044.26
05:53:03|35044.26
05:53:05|35044.26
05:53:06|35044.26
05:53:06|35044.26
05:53:08|35044.26
05:53:08|35044.26
05:53:10|35044.26
05:53:11|35044.26
05:53:13|35044.26
05:53:14|35044.26
05:53:15|35044.26
05:53:16|35044.26
05:53:16|35044.26
05:53:18|35033.87
05:53:19|35028.85
05:53:19|35028.85
05:53:21|35028.85
05:53:22|35027.9
05:53:23|35027.9
05:53:24|35027.9
05:53:25|35027.9
05:53:26|35027.9
05:53:27|35027.9
05:53:28|35027.9
05:53:29|35027.9
05:53:30|35027.9
05:53:32|35027.9
05:53:32|35027.9
05:53:33|35027.9
05:53:34|35027.9
05:53:35|35029.92
05:53:37|35029.92
05:53:38|35029.92
05:53:39|35029.92
05:53:39|35029.92
05:53:41|35029.92
05:53:41|35029.92
05:53:42|35029.92
05:53:44|35029.92
05:53:45|35029.92
05:53:46|35029.92
05:53:47|35027.16
05:53:48|35027.16
05:53:49|35025.08
05:53:51|35026.56
05:53:51|35026.56
05:53:53|35026.56
05:53:53|35026.56
05:53:55|35026.56
05:53:55|35026.56
05:53:56|35028.61
05:53:57|35028.61
05:53:58|35028.61
05:53:59|35028.61
05:54:00|35028.61
05:54:01|35028.61
05:54:02|35028.61
05:54:03|35028.61
05:54:04|35028.61
05:54:06|35028.61
05:54:06|35028.61
05:54:07|35028.61
05:54:09|35028.61
05:54:10|35028.61
05:54:10|35028.61
05:54:12|35028.61
05:54:13|35028.61
05:54:14|35028.61
05:54:15|35028.61
05:54:17|35028.61
05:54:18|35028.61
05:54:19|35028.61
05:54:20|35028.61
05:54:21|35028.61
05:54:22|35028.61
05:54:23|35028.61
05:54:24|35028.61
05:54:25|35028.61
05:54:27|35029.92
05:54:27|35029.92
05:54:28|35029.92
05:54:30|35028.61
05:54:30|35028.61
05:54:31|35028.61
05:54:32|35022.47
05:54:34|35022.47
05:54:35|35022.47
05:54:36|35022.47
05:54:37|35022.47
05:54:38|35022.47
05:54:39|35022.47
05:54:40|35022.47
05:54:40|35022.47
05:54:42|35022.47
05:54:43|35022.47
05:54:43|35022.47
05:54:45|35022.47
05:54:46|35022.47
05:54:47|35022.47
05:54:48|35022.47
05:54:49|35022.47
05:54:50|35022.47
05:54:51|35022.47
05:54:52|35022.47
05:54:53|35022.47
05:54:54|35022.47
05:54:55|35022.47
05:54:56|35022.47
05:54:57|35022.47
05:54:59|35022.47
05:54:59|35022.47
05:55:00|35022.47
05:55:01|35022.47
05:55:02|35022.47
05:55:04|35024.61
05:55:04|35024.61
05:55:05|35024.61
05:55:07|35024.61
05:55:08|35031.67
05:55:09|35031.67
05:55:10|35031.67
05:55:11|35031.67
05:55:11|35031.67
05:55:13|35031.67
05:55:15|35031.67
05:55:15|35031.67
05:55:16|35031.67
05:55:18|35031.67
05:55:19|35031.67
05:55:20|35031.67
05:55:21|35030.96
05:55:22|35031.67
05:55:23|35031.67
05:55:25|35031.67
05:55:25|35031.67
05:55:26|35031.67
05:55:27|35031.67
05:55:29|35031.66
05:55:30|35031.66
05:55:31|35031.66
05:55:32|35031.66
05:55:32|35029.18
05:55:34|35027.65
05:55:34|35027.65
05:55:36|35027.65
05:55:37|35027.65
05:55:37|35028.4
05:55:39|35028.4
05:55:39|35028.4
05:55:41|35028.4
05:55:41|35028.4
05:55:43|35028.4
05:55:43|35028.4
05:55:44|35028.4
05:55:46|35027.66
05:55:47|35027.66
05:55:48|35027.66
05:55:48|35027.66
05:55:49|35027.66
05:55:50|35027.66
05:55:52|35027.66
05:55:53|35027.66
05:55:54|35027.66
05:55:54|35027.66
05:55:55|35027.66
05:55:56|35045.27
05:55:57|35047.31
05:55:59|35047.31
05:55:59|35047.31
05:56:00|35047.31
05:56:02|35047.31
05:56:03|35047.31
05:56:03|35064.29
05:56:04|35064.29
05:56:06|35064.29
05:56:07|35064.29
05:56:07|35064.29
05:56:08|35064.29
05:56:09|35064.29
05:56:11|35064.29
05:56:12|35058.44
05:56:12|35058.44
05:56:14|35059.19
05:56:15|35059.19
05:56:17|35059.19
05:56:17|35059.19
05:56:18|35059.19
05:56:20|35059.19
05:56:21|35057.78
05:56:22|35057.78
05:56:23|35057.78
05:56:25|35057.78
05:56:25|35057.78
05:56:26|35057.78
05:56:27|35057.78
05:56:29|35043.19
05:56:29|35043.19
05:56:31|35045.59
05:56:32|35045.59
05:56:33|35045.59
05:56:34|35045.59
05:56:35|35045.59
05:56:36|35045.59
05:56:37|35045.59
05:56:38|35045.59
05:56:39|35045.59
05:56:40|35045.59
05:56:41|35045.59
05:56:42|35061.74
05:56:44|35059.14
05:56:44|35059.14
05:56:45|35059.14
05:56:47|35059.14
05:56:48|35059.14
05:56:48|35059.14
05:56:50|35059.14
05:56:50|35059.14
05:56:51|35059.14
05:56:52|35059.14
05:56:53|35059.14
05:56:54|35059.14
05:56:55|35059.14
05:56:56|35059.14
05:56:57|35051.05
05:56:58|35051.05
05:56:59|35051.05
05:57:01|35044.4
05:57:02|35044.4
05:57:02|35044.4
05:57:04|35044.4
05:57:04|35044.4
05:57:05|35044.4
05:57:06|35044.4
05:57:08|35044.4
05:57:08|35044.4
05:57:09|35044.4
05:57:10|35044.4
05:57:12|35044.4
05:57:12|35044.4
05:57:14|35044.27
05:57:15|35044.27
05:57:16|35044.27
05:57:18|35044.27
05:57:19|35024.93
05:57:19|35024.93
05:57:20|35024.93
05:57:22|35024.93
05:57:23|35024.93
05:57:24|35024.93
05:57:26|35024.93
05:57:26|35024.93
05:57:27|35024.93
05:57:28|35024.93
05:57:29|35024.93
05:57:31|35032.7
05:57:32|35032.7
05:57:32|35024.23
05:57:34|35024.23
05:57:34|35024.23
05:57:36|35024.23
05:57:37|35024.23
05:57:38|35024.23
05:57:39|35024.23
05:57:40|35024.23
05:57:41|35024.23
05:57:43|35024.23
05:57:44|35025.12
05:57:44|35025.12
05:57:45|35021.36
05:57:46|35021.36
05:57:48|35024.14
05:57:48|35024.14
05:57:50|35023.81
05:57:51|35023.81
05:57:52|35017.77
05:57:53|35017.77
05:57:54|35022.49
05:57:55|35022.49
05:57:56|35022.49
05:57:57|35022.49
05:57:58|35022.49
05:57:59|35022.49
05:58:00|35022.49
05:58:01|35022.49
05:58:02|35022.49
05:58:03|35022.49
05:58:04|35022.49
05:58:05|35019.63
05:58:06|35019.63
05:58:07|35019.63
05:58:08|35019.63
05:58:09|35017.33
05:58:10|35017.33
05:58:11|35017.45
05:58:12|35017.45
05:58:13|35016.47
05:58:14|35016.47
05:58:15|35016.47
05:58:17|35016.47
05:58:18|35016.47
05:58:19|35016.47
05:58:20|35016.47
05:58:21|34992.25
05:58:22|34992.25
05:58:23|34992.25
05:58:25|34992.25
05:58:26|34992.25
05:58:27|34992.25
05:58:28|34992.25
05:58:29|34992.25
05:58:30|34992.25
05:58:31|34992.25
05:58:32|34992.25
05:58:33|34992.25
05:58:34|34992.25
05:58:34|34992.25
05:58:36|34992.25
05:58:37|34992.
05:58:38|34992.
05:58:39|34992.
05:58:40|34990.93
05:58:41|34990.93
05:58:42|34990.93
05:58:43|34992.26
05:58:44|34992.25
05:58:45|34992.25
05:58:46|34992.25
05:58:47|34992.25
05:58:48|34992.25
05:58:49|34992.25
05:58:50|34993.8
05:58:51|34993.8
05:58:52|34993.8
05:58:53|34992.26
05:58:54|34992.26
05:58:55|34995.29
05:58:56|34995.29
05:58:57|34992.25
05:58:58|34992.25
05:58:59|34992.25
05:59:00|34992.25
05:59:01|34992.25
05:59:02|34992.25
05:59:03|34992.25
05:59:04|34992.25
05:59:05|34992.25
05:59:06|34992.25
05:59:07|34992.25
05:59:08|34992.25
05:59:09|34992.29
05:59:10|34992.29
05:59:11|34992.25
05:59:12|34992.25
05:59:13|34992.25
05:59:14|34992.25
05:59:15|34992.25
05:59:16|34992.25
05:59:18|34992.5
05:59:19|34993.06
05:59:20|34993.06
05:59:21|34993.06
05:59:22|34993.06
05:59:22|34993.06
05:59:24|34993.06
05:59:25|34993.06
05:59:26|34993.06
05:59:27|34993.06
05:59:28|34992.25
05:59:29|34990.84
05:59:30|34990.84
05:59:31|34990.84
05:59:32|34990.84
05:59:34|34972.47
05:59:34|34972.47
05:59:35|34972.47
05:59:37|34972.47
05:59:37|34972.47
05:59:39|34972.47
05:59:39|34972.47
05:59:40|34972.47
05:59:41|34972.47
05:59:42|34972.47
05:59:43|34963.64
05:59:44|34964.53
05:59:45|34964.53
05:59:47|34964.87
05:59:48|34964.87
05:59:49|34964.87
05:59:50|34964.87
05:59:51|34964.87
05:59:52|34964.87
05:59:53|34964.87
05:59:54|34964.87
05:59:55|34964.87
05:59:55|34964.87
05:59:56|34964.87
05:59:58|34964.87
05:59:58|34964.87
06:00:00|34964.87
06:00:00|34971.72
06:00:02|34963.1
06:00:03|34956.59
06:00:04|34956.59
06:00:05|34956.59
06:00:06|34956.59
06:00:07|34956.59
06:00:08|34954.03
06:00:09|34954.03
06:00:10|34954.03
06:00:11|34954.03
06:00:12|34954.03
06:00:13|34954.03
06:00:14|34954.03
06:00:15|34954.03
06:00:16|34956.59
06:00:17|34956.59
06:00:19|34956.59
06:00:20|34960.01
06:00:21|34960.01
06:00:22|34960.01
06:00:23|34960.01
06:00:24|34960.01
06:00:25|34957.08
06:00:27|34957.08
06:00:27|34957.08
06:00:29|34957.08
06:00:30|34961.29
06:00:31|34968.4
06:00:32|34970.44
06:00:33|34970.44
06:00:34|34970.44
06:00:35|34970.44
06:00:36|34970.44
06:00:37|34970.44
06:00:38|34970.44
06:00:39|34967.48
06:00:40|34968.78
06:00:41|34968.78
06:00:42|34968.78
06:00:43|34968.78
06:00:44|34968.78
06:00:45|34968.78
06:00:46|34968.78
06:00:47|34968.78
06:00:49|34965.34
06:00:49|34965.34
06:00:50|34965.34
06:00:51|34965.34
06:00:52|34965.34
06:00:53|34965.34
06:00:54|34965.34
06:00:56|34965.34
06:00:56|34965.34
06:00:57|34959.88
06:00:58|34959.88
06:00:59|34959.09
06:01:00|34959.09
06:01:02|34957.08
06:01:02|34957.08
06:01:04|34957.08
06:01:04|34957.08
06:01:06|34957.08
06:01:06|34957.08
06:01:07|34957.08
06:01:09|34957.08
06:01:09|34958.95
06:01:10|34957.55
06:01:11|34957.55
06:01:13|34957.55
06:01:13|34957.55
06:01:15|34968.64
06:01:15|34970.
06:01:17|34970.
06:01:18|34970.31
06:01:19|34970.31
06:01:21|34970.31
06:01:22|34970.31
06:01:23|34971.23
06:01:24|34971.23
06:01:25|34971.23
06:01:26|34971.24
06:01:27|34964.18
06:01:28|34964.18
06:01:29|34964.18
06:01:30|34964.18
06:01:31|34967.34
06:01:32|34967.34
06:01:34|34967.34
06:01:34|34967.34
06:01:35|34967.34
06:01:37|34967.34
06:01:37|34967.34
06:01:38|34967.34
06:01:39|34967.34
06:01:41|34967.34
06:01:41|34967.34
06:01:42|34967.34
06:01:43|34968.03
06:01:44|34968.03
06:01:46|34968.03
06:01:46|34968.03
06:01:48|34966.84
06:01:48|34966.84
06:01:50|34966.84
06:01:51|34966.84
06:01:51|34966.84
06:01:52|34966.84
06:01:53|34966.84
06:01:54|34966.84
06:01:56|34966.84
06:01:56|34966.84
06:01:57|34966.84
06:01:59|34966.84
06:01:59|34966.84
06:02:01|34966.84
06:02:02|34966.84
06:02:03|34966.84
06:02:03|34966.84
06:02:05|34966.84
06:02:05|34966.84
06:02:07|34966.84
06:02:08|34966.84
06:02:09|34966.84
06:02:10|34966.84
06:02:10|34959.89
06:02:12|34959.88
06:02:13|34959.88
06:02:13|34959.88
06:02:15|34959.88
06:02:16|34959.88
06:02:16|34959.88
06:02:17|34959.88
06:02:19|34959.88
06:02:20|34969.7
06:02:21|34973.45
06:02:23|34973.45
06:02:24|34973.45
06:02:24|34973.45
06:02:26|34973.45
06:02:26|34973.45
06:02:28|34965.31
06:02:29|34963.7
06:02:30|34963.7
06:02:31|34963.7
06:02:32|34963.7
06:02:33|34966.63
06:02:34|34966.63
06:02:35|34966.63
06:02:37|34966.63
06:02:37|34966.63
06:02:38|34966.63
06:02:40|34966.63
06:02:40|34956.8
06:02:42|34956.8
06:02:43|34956.8
06:02:44|34956.8
06:02:44|34956.8
06:02:45|34956.8
06:02:47|34956.8
06:02:48|34956.8
06:02:48|34956.8
06:02:49|34956.8
06:02:50|34955.46
06:02:52|34955.46
06:02:52|34955.46
06:02:53|34955.46
06:02:55|34955.46
06:02:56|34955.46
06:02:57|34959.99
06:02:57|34959.99
06:02:58|34959.99
06:02:59|34959.99
06:03:01|34959.99
06:03:01|34959.99
06:03:02|34959.99
06:03:04|34959.99
06:03:04|34959.99
06:03:06|34959.99
06:03:07|34959.99
06:03:08|34959.99
06:03:08|34959.99
06:03:09|34959.99
06:03:11|34959.99
06:03:11|34959.99
06:03:12|34959.99
06:03:13|34959.99
06:03:15|34945.92
06:03:15|34945.92
06:03:16|34945.92
06:03:17|34944.81
06:03:18|34944.81
06:03:19|34944.81
06:03:21|34946.66
06:03:22|34946.66
06:03:24|34946.66
06:03:25|34946.17
06:03:25|34946.17
06:03:27|34946.17
06:03:28|34946.17
06:03:29|34946.17
06:03:30|34946.17
06:03:30|34946.17
06:03:32|34946.17
06:03:32|34946.17
06:03:33|34946.17
06:03:35|34946.17
06:03:36|34946.17
06:03:37|34946.17
06:03:37|34946.17
06:03:39|34946.17
06:03:40|34946.17
06:03:41|34946.17
06:03:42|34946.17
06:03:43|34946.17
06:03:44|34946.17
06:03:45|34946.17
06:03:46|34946.17
06:03:47|34946.17
06:03:47|34946.17
06:03:49|34946.17
06:03:50|34946.17
06:03:51|34946.17
06:03:51|34946.17
06:03:53|34946.17
06:03:54|34946.17
06:03:55|34946.17
06:03:56|34946.17
06:03:57|34946.17
06:03:58|34946.17
06:03:59|34946.17
06:03:59|34946.17
06:04:01|34946.17
06:04:02|34946.17
06:04:03|34946.17
06:04:04|34946.17
06:04:05|34946.17
06:04:06|34946.17
06:04:07|34946.17
06:04:08|34946.17
06:04:09|34952.09
06:04:09|34952.09
06:04:11|34952.09
06:04:11|34957.04
06:04:13|34957.04
06:04:14|34957.04
06:04:15|34957.04
06:04:16|34957.04
06:04:17|34957.04
06:04:17|34957.04
06:04:18|34957.04
06:04:20|34957.04
06:04:21|34957.04
06:04:22|34957.04
06:04:24|34957.04
06:04:24|34957.04
06:04:25|34957.04
06:04:26|34957.04
06:04:28|34957.04
06:04:29|34957.04
06:04:30|34957.04
06:04:31|34957.04
06:04:32|34957.04
06:04:33|34957.04
06:04:34|34957.04
06:04:35|34957.18
06:04:36|34957.18
06:04:37|34957.18
06:04:38|34957.18
06:04:39|34957.18
06:04:40|34957.18
06:04:41|34957.18
06:04:42|34957.18
06:04:43|34957.18
06:04:44|34957.18
06:04:45|34957.18
06:04:46|34957.18
06:04:47|34957.18
06:04:48|34957.18
06:04:49|34957.18
06:04:50|34957.18
06:04:51|34957.18
06:04:52|34957.18
06:04:53|34957.18
06:04:54|34957.18
06:04:55|34957.18
06:04:56|34957.18
06:04:57|34957.18
06:04:58|34957.18
06:04:59|34957.18
06:05:00|34957.18
06:05:01|34967.75
06:05:02|34967.75
06:05:03|34967.75
06:05:04|34967.75
06:05:05|34967.75
06:05:06|34967.75
06:05:07|34967.75
06:05:08|34967.75
06:05:09|34967.75
06:05:11|34967.75
06:05:11|34967.75
06:05:12|34967.75
06:05:13|34967.75
06:05:14|34967.75
06:05:15|34967.75
06:05:16|34967.75
06:05:17|34967.75
06:05:18|34971.63
06:05:19|34971.63
06:05:20|34971.63
06:05:21|34971.63
06:05:23|34971.63
06:05:24|34971.63
06:05:25|34971.63
06:05:26|34971.63
06:05:28|34971.63
06:05:28|34971.63
06:05:29|34971.78
06:05:30|34971.66
06:05:31|34971.66
06:05:32|34971.66
06:05:33|34971.66
06:05:34|34971.66
06:05:36|34971.66
06:05:37|34971.66
06:05:38|34971.66
06:05:39|34971.66
06:05:40|34971.66
06:05:41|34965.24
06:05:42|34965.24
06:05:43|34965.24
06:05:44|34965.24
06:05:45|34965.24
06:05:46|34965.24
06:05:46|34965.24
06:05:48|34961.82
06:05:49|34959.16
06:05:50|34959.16
06:05:51|34957.18
06:05:52|34957.18
06:05:53|34957.03
06:05:54|34957.03
06:05:55|34957.03
06:05:56|34957.03
06:05:57|34957.03
06:05:58|34957.03
06:05:59|34957.03
06:06:00|34973.08
06:06:01|34973.08
06:06:02|34973.08
06:06:04|34973.12
06:06:04|34973.12
06:06:06|34973.12
06:06:06|34973.12
06:06:08|34973.12
06:06:08|34973.12
06:06:09|34973.12
06:06:10|34973.12
06:06:11|34976.27
06:06:13|34976.27
06:06:13|34976.27
06:06:14|34976.27
06:06:16|34976.27
06:06:16|34976.27
06:06:17|34976.27
06:06:19|34971.72
06:06:20|34971.72
06:06:21|34971.72
06:06:22|34966.17
06:06:22|34966.17
06:06:24|34966.17
06:06:25|34966.17
06:06:27|34966.17
06:06:27|34966.17
06:06:28|34966.17
06:06:29|34966.17
06:06:30|34966.17
06:06:31|34966.17
06:06:33|34965.
06:06:33|34965.
06:06:34|34965.
06:06:36|34965.
06:06:36|34960.15
06:06:37|34960.15
06:06:39|34960.15
06:06:40|34960.15
06:06:41|34960.15
06:06:42|34960.15
06:06:43|34960.15
06:06:44|34960.15
06:06:45|34960.15
06:06:46|34960.15
06:06:46|34960.15
06:06:48|34960.15
06:06:49|34960.15
06:06:50|34960.15
06:06:51|34960.15
06:06:52|34960.15
06:06:53|34956.49
06:06:54|34956.49
06:06:55|34956.49
06:06:56|34956.49
06:06:57|34956.49
06:06:58|34956.49
06:06:59|34956.49
06:07:00|34956.49
06:07:01|34956.49
06:07:02|34957.58
06:07:03|34957.73
06:07:04|34957.73
06:07:05|34958.3
06:07:06|34957.29
06:07:07|34957.29
06:07:08|34957.29
06:07:09|34957.29
06:07:10|34957.29
06:07:11|34957.29
06:07:11|34957.29
06:07:13|34957.29
06:07:14|34957.29
06:07:15|34957.29
06:07:16|34957.29
06:07:17|34957.29
06:07:18|34967.17
06:07:19|34967.17
06:07:20|34967.17
06:07:22|34967.17
06:07:22|34967.17
06:07:23|34980.39
06:07:25|34980.39
06:07:26|34980.39
06:07:28|34980.39
06:07:28|34980.39
06:07:30|34980.39
06:07:31|34980.39
06:07:32|34980.39
06:07:33|34980.39
06:07:34|34980.39
06:07:35|34980.39
06:07:36|34980.39
06:07:37|34980.39
06:07:38|34980.39
06:07:39|34980.39
06:07:41|34974.44
06:07:41|34974.44
06:07:42|34974.44
06:07:43|34974.44
06:07:44|34974.44
06:07:45|34974.44
06:07:46|34974.44
06:07:47|34974.44
06:07:48|34974.44
06:07:49|34974.44
06:07:50|34974.44
06:07:52|34974.44
06:07:52|34974.44
06:07:54|34972.31
06:07:54|34972.31
06:07:55|34971.23
06:07:57|34971.23
06:07:58|34971.23
06:07:58|34971.23
06:07:59|34971.23
06:08:01|34971.23
06:08:02|34971.23
06:08:02|34971.23
06:08:03|34971.23
06:08:05|34971.23
06:08:05|34971.23
06:08:06|34976.62
06:08:08|34976.62
06:08:09|34976.62
06:08:09|34991.58
06:08:11|34991.58
06:08:12|34991.58
06:08:12|34991.58
06:08:13|34991.58
06:08:15|34991.58
06:08:16|34991.58
06:08:16|34991.58
06:08:17|34991.58
06:08:19|34985.59
06:08:19|34985.59
06:08:20|34985.59
06:08:21|34985.59
06:08:23|34985.59
06:08:23|34985.59
06:08:25|34985.59
06:08:25|34984.63
06:08:27|34984.63
06:08:29|34984.63
06:08:29|34984.63
06:08:30|34984.63
06:08:32|34984.63
06:08:32|34984.63
06:08:33|34984.63
06:08:34|34984.63
06:08:35|34984.63
06:08:36|34984.63
06:08:37|34984.63
06:08:38|34984.63
06:08:40|34984.63
06:08:40|34984.63
06:08:41|34984.63
06:08:43|34984.63
06:08:44|34984.63
06:08:45|34984.63
06:08:46|34984.63
06:08:47|34984.63
06:08:48|34984.63
06:08:49|34984.63
06:08:50|34984.63
06:08:51|34984.63
06:08:52|34984.63
06:08:53|34984.63
06:08:54|34984.63
06:08:55|34984.63
06:08:56|34984.63
06:08:57|34984.63
06:08:58|34984.63
06:08:59|34984.63
06:09:00|34984.63
06:09:01|34984.63
06:09:02|34982.89
06:09:03|34982.89
06:09:04|34982.89
06:09:05|34982.89
06:09:06|34982.89
06:09:07|34982.89
06:09:09|34982.89
06:09:09|34982.89
06:09:10|34982.89
06:09:11|34982.89
06:09:12|34982.89
06:09:13|34982.89
06:09:14|34982.89
06:09:15|34982.89
06:09:16|34982.89
06:09:17|34982.89
06:09:18|34982.89
06:09:19|34984.63
06:09:20|34984.63
06:09:21|34988.63
06:09:22|34988.63
06:09:23|34988.63
06:09:24|34988.63
06:09:25|34988.63
06:09:27|34989.15
06:09:28|34989.15
06:09:29|34989.15
06:09:30|34991.87
06:09:31|34991.87
06:09:32|34991.87
06:09:33|34991.87
06:09:34|34991.87
06:09:36|34991.87
06:09:37|34991.87
06:09:38|34991.87
06:09:38|34991.87
06:09:40|34991.87
06:09:41|34991.87
06:09:42|34991.87
06:09:43|34991.87
06:09:44|34988.29
06:09:45|34984.
06:09:45|34983.19
06:09:47|34983.19
06:09:48|34983.19
06:09:49|34983.19
06:09:50|34983.19
06:09:51|34985.33
06:09:52|34985.33
06:09:53|34985.33
06:09:54|34985.33
06:09:55|34985.33
06:09:56|34985.33
06:09:57|34985.33
06:09:58|34985.33
06:09:59|34985.52
06:10:00|34985.52
06:10:01|34985.52
06:10:02|34985.52
06:10:03|34985.52
06:10:04|34985.53
06:10:05|34985.53
06:10:06|34985.53
06:10:07|34983.83
06:10:08|34980.7
06:10:09|34980.7
06:10:11|34980.7
06:10:11|34984.88
06:10:12|34985.66
06:10:13|34991.4
06:10:14|34991.4
06:10:15|34991.4
06:10:16|34991.4
06:10:18|34989.56
06:10:18|34989.56
06:10:19|34989.56
06:10:20|34989.56
06:10:21|34989.56
06:10:22|34989.56
06:10:23|34987.35
06:10:24|34987.35
06:10:25|34987.35
06:10:26|34987.35
06:10:28|34987.35
06:10:29|34987.35
06:10:31|34987.35
06:10:31|34987.35
06:10:33|34988.77
06:10:34|34988.77
06:10:35|34988.77
06:10:36|34988.77
06:10:37|34988.77
06:10:38|34988.77
06:10:38|34988.77
06:10:40|34988.77
06:10:41|34988.77
06:10:42|34999.66
06:10:44|34999.66
06:10:44|34999.66
06:10:45|34999.66
06:10:46|34999.66
06:10:47|34999.66
06:10:48|35006.37
06:10:49|35006.37
06:10:50|35006.37
06:10:51|35006.37
06:10:52|35006.33
06:10:53|35006.33
06:10:54|35006.33
06:10:55|35006.34
06:10:56|35006.34
06:10:57|35006.34
06:10:58|35006.34
06:10:59|35006.34
06:11:00|35006.34
06:11:01|35006.34
06:11:02|35006.34
06:11:03|35006.34
06:11:04|35009.
06:11:05|35009.
06:11:06|35009.
06:11:07|35017.05
06:11:08|35017.05
06:11:09|35017.05
06:11:10|35017.06
06:11:12|35017.01
06:11:12|35017.01
06:11:13|35013.95
06:11:14|35010.78
06:11:15|35013.2
06:11:16|35013.2
06:11:17|35012.83
06:11:18|35012.83
06:11:19|35012.83
06:11:20|35012.16
06:11:21|35012.16
06:11:22|35009.34
06:11:23|35009.34
06:11:24|35009.34
06:11:25|35003.2
06:11:26|35003.2
06:11:27|35003.17
06:11:29|35003.17
06:11:30|35003.17
06:11:31|35003.17
06:11:33|35002.23
06:11:33|35002.23
06:11:34|35002.23
06:11:36|35002.23
06:11:37|35002.23
06:11:38|35002.21
06:11:39|35002.21
06:11:40|35002.21
06:11:40|35002.21
06:11:42|35002.21
06:11:43|35002.21
06:11:44|35002.21
06:11:45|35002.21
06:11:46|35002.21
06:11:47|35002.21
06:11:49|35002.21
06:11:49|35002.21
06:11:50|35002.21
06:11:51|35002.21
06:11:52|35002.21
06:11:53|35002.21
06:11:54|35002.21
06:11:55|35002.21
06:11:56|35002.43
06:11:57|35002.44
06:11:58|35002.44
06:12:00|35002.53
06:12:01|35002.53
06:12:02|35002.53
06:12:03|35002.53
06:12:04|35004.41
06:12:04|35004.41
06:12:06|35004.41
06:12:07|35004.41
06:12:08|35004.41
06:12:08|35004.41
06:12:09|35004.41
06:12:10|35004.41
06:12:12|35010.56
06:12:13|35010.56
06:12:13|35010.56
06:12:14|35010.56
06:12:15|35010.56
06:12:16|35010.56
06:12:18|35010.56
06:12:19|35010.56
06:12:19|35002.44
06:12:20|34999.66
06:12:22|34999.66
06:12:22|34999.66
06:12:23|34999.66
06:12:25|34999.66
06:12:25|34999.66
06:12:26|34999.66
06:12:27|34999.66
06:12:29|34999.66
06:12:30|34981.31
06:12:31|34981.31
06:12:33|34981.31
06:12:34|34981.31
06:12:35|34981.31
06:12:36|34981.31
06:12:37|34984.7
06:12:38|34984.7
06:12:39|34984.11
06:12:40|34984.07
06:12:41|34984.07
06:12:42|34984.07
06:12:43|34984.07
06:12:44|34984.07
06:12:45|34984.07
06:12:46|34984.07
06:12:47|34982.38
06:12:48|34982.38
06:12:49|34982.38
06:12:50|34982.38
06:12:51|34983.68
06:12:52|34983.68
06:12:53|34983.68
06:12:54|34995.15
06:12:55|34995.15
06:12:56|34995.15
06:12:57|34995.15
06:12:58|34995.15
06:12:59|34995.15
06:13:00|34995.15
06:13:01|34991.6
06:13:02|34991.6
06:13:04|34991.6
06:13:04|34991.6
06:13:06|34994.37
06:13:06|34994.37
06:13:08|34994.37
06:13:08|34994.37
06:13:09|34994.37
06:13:10|34994.75
06:13:12|34994.75
06:13:13|34994.75
06:13:13|34994.75
06:13:14|34994.75
06:13:16|34994.75
06:13:16|34994.75
06:13:18|34990.39
06:13:18|34990.39
06:13:19|34982.78
06:13:20|34982.78
06:13:21|34982.78
06:13:23|34982.78
06:13:23|34982.78
06:13:24|34982.78
06:13:25|34982.78
06:13:27|34982.78
06:13:28|34982.78
06:13:28|34982.78
06:13:29|34982.78
06:13:31|34982.78
06:13:32|34982.78
06:13:33|34982.78
06:13:34|34982.78
06:13:35|34982.78
06:13:36|34982.78
06:13:38|34980.72
06:13:38|34980.72
06:13:40|34978.24
06:13:40|34978.24
06:13:42|34978.24
06:13:42|34967.45
06:13:44|34972.02
06:13:44|34967.81
06:13:45|34967.81
06:13:47|34967.81
06:13:48|34967.81
06:13:48|34967.81
06:13:49|34967.81
06:13:50|34970.05
06:13:52|34970.05
06:13:52|34970.05
06:13:54|34970.05
06:13:55|34970.05
06:13:55|34970.05
06:13:57|34970.05
06:13:58|34970.05
06:13:58|34970.05
06:14:00|34970.05
06:14:01|34973.89
06:14:02|34973.89
06:14:03|34973.89
06:14:04|34973.89
06:14:05|34973.89
06:14:06|34973.89
06:14:07|34973.89
06:14:08|34973.89
06:14:09|34973.89
06:14:10|34973.89
06:14:11|34973.89
06:14:12|34972.58
06:14:13|34972.58
06:14:14|34972.58
06:14:15|34972.58
06:14:16|34972.58
06:14:17|34972.58
06:14:18|34972.58
06:14:19|34972.58
06:14:20|34972.58
06:14:21|34972.58
06:14:22|34972.58
06:14:23|34972.58
06:14:24|34972.58
06:14:25|34972.58
06:14:26|34972.58
06:14:27|34972.58
06:14:28|34959.26
06:14:29|34959.26
06:14:30|34954.34
06:14:31|34954.34
06:14:33|34954.34
06:14:34|34954.34
06:14:35|34954.34
06:14:36|34954.34
06:14:37|34954.34
06:14:38|34954.34
06:14:40|34954.34
06:14:41|34954.34
06:14:41|34954.34
06:14:43|34954.34
06:14:44|34954.34
06:14:45|34954.34
06:14:46|34954.34
06:14:46|34954.34
06:14:48|34954.34
06:14:48|34954.34
06:14:50|34954.34
06:14:51|34954.34
06:14:51|34954.34
06:14:52|34954.34
06:14:53|34952.78
06:14:54|34952.78
06:14:56|34952.78
06:14:56|34960.97
06:14:57|34960.97
06:14:58|34960.97
06:14:59|34960.97
06:15:00|34960.97
06:15:02|34960.97
06:15:03|34960.97
06:15:04|34960.97
06:15:05|34954.1
06:15:05|34954.1
06:15:07|34954.1
06:15:08|34954.1
06:15:09|34954.1
06:15:10|34954.1
06:15:11|34954.1
06:15:12|34955.48
06:15:13|34955.48
06:15:14|34955.48
06:15:15|34955.48
06:15:16|34955.48
06:15:16|34955.48
06:15:18|34955.48
06:15:18|34955.48
06:15:20|34955.48
06:15:21|34955.48
06:15:22|34950.28
06:15:23|34950.28
06:15:24|34949.33
06:15:25|34949.33
06:15:26|34949.33
06:15:27|34949.33
06:15:28|34949.33
06:15:29|34949.33
06:15:30|34949.33
06:15:31|34949.3
06:15:32|34949.3
06:15:34|34949.3
06:15:34|34949.3
06:15:35|34958.93
06:15:36|34958.35
06:15:38|34957.83
06:15:39|34957.83
06:15:40|34957.83
06:15:41|34957.83
06:15:42|34959.39
06:15:42|34959.39
06:15:44|34959.39
06:15:45|34959.39
06:15:46|34959.39
06:15:47|34959.39
06:15:48|34959.39
06:15:49|34959.39
06:15:50|34959.39
06:15:51|34959.39
06:15:52|34959.39
06:15:53|34959.39
06:15:54|34959.39
06:15:55|34959.39
06:15:56|34959.39
06:15:57|34959.39
06:15:58|34959.39
06:15:59|34959.39
06:16:00|34959.39
06:16:02|34959.39
06:16:02|34967.53
06:16:03|34967.53
06:16:05|34966.
06:16:05|34966.9
06:16:06|34966.9
06:16:07|34966.9
06:16:08|34966.9
06:16:09|34966.9
06:16:10|34959.45
06:16:11|34959.45
06:16:12|34958.37
06:16:13|34957.57
06:16:14|34957.57
06:16:16|34957.57
06:16:16|34956.68
06:16:17|34956.68
06:16:18|34956.68
06:16:19|34956.12
06:16:21|34956.12
06:16:21|34956.12
06:16:22|34955.75
06:16:23|34955.75
06:16:24|34954.12
06:16:26|34954.12
06:16:26|34953.78
06:16:27|34953.78
06:16:28|34953.78
06:16:29|34953.78
06:16:30|34953.78
06:16:31|34953.78
06:16:32|34953.78
06:16:34|34953.78
06:16:35|34967.4
06:16:37|34967.4
06:16:38|34967.4
06:16:39|34967.4
06:16:40|34967.4
06:16:41|34967.4
06:16:41|34967.4
06:16:43|34967.4
06:16:44|34978.19
06:16:44|34978.19
06:16:45|34971.22
06:16:47|34971.22
06:16:48|34971.22
06:16:49|34971.22
06:16:50|34971.22
06:16:51|34971.22
06:16:52|34971.22
06:16:53|34971.22
06:16:54|34971.22
06:16:55|34971.22
06:16:56|34971.22
06:16:57|34973.48
06:16:58|34973.48
06:16:59|34973.48
06:17:00|34973.48
06:17:01|34973.48
06:17:02|34970.67
06:17:03|34970.67
06:17:04|34970.67
06:17:05|34970.67
06:17:06|34970.67
06:17:07|34970.67
06:17:08|34970.67
06:17:09|34970.67
06:17:10|34970.67
06:17:11|34970.67
06:17:12|34968.54
06:17:13|34968.54
06:17:14|34968.54
06:17:15|34968.54
06:17:16|34968.54
06:17:17|34968.54
06:17:18|34968.54
06:17:19|34968.54
06:17:20|34968.54
06:17:21|34968.54
06:17:22|34968.54
06:17:23|34968.54
06:17:24|34968.54
06:17:25|34968.54
06:17:26|34968.54
06:17:27|34968.54
06:17:28|34968.54
06:17:29|34968.54
06:17:30|34968.54
06:17:31|34968.54
06:17:32|34968.54
06:17:33|34968.54
06:17:34|34968.77
06:17:36|34969.95
06:17:36|34974.49
06:17:38|34974.49
06:17:39|34974.49
06:17:40|34974.49
06:17:41|34974.49
06:17:42|34974.49
06:17:43|34974.49
06:17:43|34974.49
06:17:45|34974.49
06:17:46|34974.49
06:17:47|34974.49
06:17:48|34974.49
06:17:49|34974.49
06:17:50|34974.49
06:17:51|34974.49
06:17:53|34974.49
06:17:53|34974.49
06:17:55|34974.49
06:17:55|34974.49
06:17:56|34974.49
06:17:57|34974.49
06:17:58|34974.49
06:18:00|34974.49
06:18:00|34974.49
06:18:02|34976.25
06:18:03|34976.25
06:18:03|34976.25
06:18:05|34976.25
06:18:05|34976.25
06:18:07|34976.25
06:18:08|34976.25
06:18:08|34976.25
06:18:09|34976.25
06:18:10|34976.25
06:18:12|34982.81
06:18:13|34982.81
06:18:14|34982.81
06:18:15|34982.81
06:18:16|34982.81
06:18:17|34982.79
06:18:18|34982.79
06:18:18|34982.79
06:18:19|34982.79
06:18:21|34982.79
06:18:22|34982.79
06:18:23|34982.79
06:18:24|34995.5
06:18:25|34995.5
06:18:26|34995.5
06:18:27|34995.5
06:18:28|34995.5
06:18:29|34995.5
06:18:29|34995.5
06:18:31|34995.5
06:18:32|34995.5
06:18:33|34995.5
06:18:34|34995.5
06:18:35|34995.5
06:18:36|34995.5
06:18:38|34995.5
06:18:39|34995.5
06:18:39|34995.5
06:18:41|35000.99
06:18:42|35005.51
06:18:43|35005.51
06:18:44|35005.51
06:18:45|35005.51
06:18:46|35005.51
06:18:48|35005.51
06:18:48|35005.51
06:18:49|35005.51
06:18:50|35005.51
06:18:51|35005.51
06:18:53|35008.21
06:18:54|35008.21
06:18:55|35008.21
06:18:56|35008.21
06:18:57|35008.21
06:18:58|35008.21
06:18:59|35008.21
06:19:00|35008.21
06:19:01|35008.21
06:19:02|35008.21
06:19:03|35008.21
06:19:04|35008.21
06:19:05|35008.21
06:19:06|35008.21
06:19:07|35008.21
06:19:08|35008.21
06:19:09|35008.21
06:19:10|35008.21
06:19:11|35008.21
06:19:12|35008.31
06:19:13|35008.31
06:19:14|35008.31
06:19:15|35008.31
06:19:17|35008.31
06:19:17|35012.32
06:19:18|35012.32
06:19:19|35012.32
06:19:20|35012.32
06:19:21|35012.32
06:19:22|35012.32
06:19:23|35018.5
06:19:24|35018.5
06:19:26|35018.5
06:19:27|35020.68
06:19:27|35015.07
06:19:28|35023.32
06:19:29|35023.32
06:19:31|35023.32
06:19:31|35021.35
06:19:33|35021.35
06:19:33|35035.
06:19:34|35035.
06:19:35|35035.
06:19:37|35035.
06:19:38|35035.
06:19:39|35035.
06:19:41|35035.
06:19:42|35035.
06:19:43|35035.
06:19:44|35035.
06:19:45|35035.
06:19:46|35035.
06:19:47|35048.38
06:19:48|35048.38
06:19:49|35047.8
06:19:50|35047.8
06:19:51|35068.7
06:19:52|35068.7
06:19:53|35068.7
06:19:54|35068.7
06:19:55|35068.7
06:19:56|35068.7
06:19:57|35068.7
06:19:58|35068.7
06:19:59|35075.08
06:20:00|35075.08
06:20:01|35075.08
06:20:02|35084.03
06:20:03|35087.96
06:20:04|35087.96
06:20:05|35087.97
06:20:05|35087.97
06:20:07|35087.97
06:20:08|35087.97
06:20:08|35075.34
06:20:10|35056.67
06:20:11|35056.67
06:20:12|35059.1
06:20:13|35059.1
06:20:14|35052.62
06:20:15|35052.62
06:20:16|35052.62
06:20:17|35052.62
06:20:17|35051.99
06:20:19|35044.02
06:20:19|35044.02
06:20:21|35050.66
06:20:22|35050.66
06:20:23|35050.66
06:20:24|35050.66
06:20:25|35050.32
06:20:26|35050.32
06:20:26|35050.32
06:20:28|35050.32
06:20:29|35047.05
06:20:30|35047.05
06:20:31|35047.05
06:20:32|35047.05
06:20:33|35047.05
06:20:34|35047.05
06:20:34|35047.05
06:20:36|35047.05
06:20:37|35047.05
06:20:38|35047.05
06:20:40|35047.05
06:20:41|35064.99
06:20:42|35064.99
06:20:43|35064.99
06:20:44|35075.21
06:20:45|35075.21
06:20:46|35075.21
06:20:47|35074.78
06:20:48|35074.1
06:20:49|35074.1
06:20:50|35074.1
06:20:51|35074.1
06:20:52|35074.1
06:20:53|35074.1
06:20:54|35074.1
06:20:55|35079.93
06:20:56|35079.93
06:20:57|35079.93
06:20:58|35079.93
06:20:59|35079.93
06:21:01|35079.93
06:21:01|35071.25
06:21:02|35071.25
06:21:03|35071.25
06:21:04|35071.25
06:21:05|35071.25
06:21:06|35071.25
06:21:07|35071.25
06:21:08|35071.25
06:21:09|35064.06
06:21:10|35058.02
06:21:11|35049.84
06:21:12|35049.84
06:21:13|35044.73
06:21:14|35044.73
06:21:15|35044.73
06:21:16|35044.73
06:21:17|35044.73
06:21:18|35051.37
06:21:19|35051.37
06:21:20|35052.85
06:21:21|35052.85
06:21:22|35054.65
06:21:24|35054.65
06:21:24|35054.65
06:21:25|35048.98
06:21:26|35048.98
06:21:28|35048.98
06:21:28|35048.98
06:21:30|35052.85
06:21:31|35052.85
06:21:31|35052.85
06:21:33|35052.85
06:21:34|35052.85
06:21:35|35050.84
06:21:36|35050.84
06:21:36|35050.84
06:21:38|35050.84
06:21:39|35050.84
06:21:41|35050.84
06:21:42|35047.75
06:21:43|35047.75
06:21:44|35047.75
06:21:45|35047.75
06:21:46|35051.75
06:21:47|35051.75
06:21:49|35051.75
06:21:50|35051.75
06:21:50|35051.75
06:21:51|35051.75
06:21:52|35051.75
06:21:53|35051.75
06:21:55|35051.75
06:21:56|35051.75
06:21:57|35050.03
06:21:57|35050.03
06:21:58|35050.03
06:21:59|35050.03
06:22:00|35050.03
06:22:01|35050.03
06:22:03|35050.03
06:22:04|35050.03
06:22:05|35050.03
06:22:06|35050.03
06:22:06|35050.03
06:22:08|35050.03
06:22:08|35050.03
06:22:10|35050.03
06:22:11|35050.03
06:22:12|35051.96
06:22:13|35051.96
06:22:13|35051.96
06:22:15|35051.96
06:22:16|35046.42
06:22:17|35046.42
06:22:18|35046.42
06:22:19|35046.42
06:22:20|35046.42
06:22:21|35046.42
06:22:22|35046.42
06:22:23|35046.42
06:22:24|35046.42
06:22:25|35049.4
06:22:26|35049.41
06:22:27|35049.41
06:22:28|35049.41
06:22:29|35049.41
06:22:29|35052.32
06:22:31|35052.32
06:22:32|35052.32
06:22:32|35052.32
06:22:34|35052.32
06:22:35|35052.32
06:22:35|35052.32
06:22:37|35052.32
06:22:38|35052.32
06:22:39|35052.32
06:22:40|35052.32
06:22:41|35052.32
06:22:42|35052.32
06:22:44|35052.32
06:22:45|35052.32
06:22:46|35052.32
06:22:47|35052.32
06:22:48|35052.32
06:22:49|35052.32
06:22:50|35052.32
06:22:51|35052.32
06:22:53|35052.32
06:22:53|35052.32
06:22:54|35052.32
06:22:56|35049.1
06:22:56|35049.1
06:22:57|35049.1
06:22:58|35049.1
06:23:00|35049.1
06:23:00|35049.1
06:23:01|35049.1
06:23:02|35049.1
06:23:03|35049.1
06:23:05|35049.1
06:23:06|35049.1
06:23:06|35049.1
06:23:08|35049.1
06:23:09|35049.1
06:23:09|35049.1
06:23:10|35049.1
06:23:12|35049.1
06:23:12|35052.21
06:23:13|35052.21
06:23:15|35052.21
06:23:16|35052.21
06:23:16|35052.21
06:23:17|35052.21
06:23:18|35052.21
06:23:20|35052.21
06:23:21|35052.21
06:23:22|35052.21
06:23:23|35052.21
06:23:23|35052.21
06:23:24|35052.21
06:23:25|35052.21
06:23:26|35052.21
06:23:28|35052.21
06:23:29|35052.21
06:23:29|35052.21
06:23:31|35052.21
06:23:32|35052.21
06:23:32|35052.21
06:23:33|35052.21
06:23:34|35052.21
06:23:35|35052.21
06:23:37|35052.21
06:23:38|35052.21
06:23:39|35052.21
06:23:40|35025.88
06:23:42|35025.88
06:23:42|35025.88
06:23:44|35025.88
06:23:45|35025.88
06:23:46|35025.88
06:23:47|35025.88
06:23:49|35025.88
06:23:49|35025.88
06:23:50|35025.88
06:23:52|35025.88
06:23:52|35025.88
06:23:54|35025.88
06:23:55|35025.88
06:23:56|35025.88
06:23:56|35025.88
06:23:57|35025.88
06:23:59|35025.88
06:24:00|35025.88
06:24:01|35025.88
06:24:02|35025.88
06:24:03|35025.88
06:24:03|35025.88
06:24:05|35025.88
06:24:06|35025.88
06:24:07|35033.59
06:24:08|35033.59
06:24:09|35033.59
06:24:10|35033.59
06:24:11|35031.56
06:24:12|35031.56
06:24:13|35031.56
06:24:14|35031.56
06:24:15|35031.56
06:24:16|35031.56
06:24:17|35031.56
06:24:18|35031.56
06:24:19|35031.56
06:24:20|35031.56
06:24:21|35031.56
06:24:22|35031.56
06:24:23|35028.9
06:24:24|35028.9
06:24:25|35028.9
06:24:26|35028.9
06:24:27|35028.9
06:24:28|35028.9
06:24:29|35028.9
06:24:30|35028.9
06:24:31|35028.9
06:24:32|35028.9
06:24:33|35028.9
06:24:34|35032.59
06:24:35|35032.59
06:24:36|35032.59
06:24:37|35032.59
06:24:38|35032.59
06:24:39|35032.59
06:24:40|35032.59
06:24:41|35032.59
06:24:42|35032.59
06:24:44|35032.59
06:24:45|35032.59
06:24:46|35032.59
06:24:47|35032.59
06:24:48|35032.59
06:24:49|35032.59
06:24:51|35032.59
06:24:52|35032.59
06:24:52|35032.59
06:24:53|35032.59
06:24:54|35032.59
06:24:55|35032.59
06:24:56|35032.59
06:24:58|35032.59
06:24:59|35032.59
06:25:00|35032.59
06:25:01|35032.59
06:25:02|35032.59
06:25:03|35032.59
06:25:03|35032.59
06:25:05|35032.59
06:25:06|35032.59
06:25:07|35032.59
06:25:08|35032.59
06:25:10|35032.59
06:25:10|35032.59
06:25:11|35032.59
06:25:12|35032.59
06:25:13|35032.59
06:25:14|35032.59
06:25:15|35032.59
06:25:16|35032.59
06:25:17|35035.25
06:25:18|35034.14
06:25:19|35037.61
06:25:20|35037.37
06:25:21|35037.37
06:25:22|35037.37
06:25:23|35037.37
06:25:24|35037.37
06:25:25|35037.37
06:25:26|35037.37
06:25:27|35037.37
06:25:28|35037.37
06:25:29|35037.37
06:25:30|35028.52
06:25:31|35028.41
06:25:32|35035.73
06:25:33|35035.73
06:25:34|35035.73
06:25:35|35035.73
06:25:36|35035.73
06:25:37|35035.73
06:25:38|35035.73
06:25:39|35035.73
06:25:40|35035.73
06:25:41|35035.73
06:25:42|35035.73
06:25:44|35035.73
06:25:45|35035.73
06:25:46|35035.73
06:25:48|35035.73
06:25:48|35035.73
06:25:49|35035.73
06:25:50|35035.73
06:25:51|35035.73
06:25:52|35035.73
06:25:53|35035.73
06:25:54|35035.73
06:25:55|35035.73
06:25:56|35035.73
06:25:57|35035.73
06:25:58|35040.91
06:25:59|35040.91
06:26:00|35040.91
06:26:01|35040.91
06:26:03|35041.61
06:26:04|35041.61
06:26:05|35041.61
06:26:06|35041.61
06:26:07|35041.61
06:26:08|35041.61
06:26:09|35041.61
06:26:10|35041.61
06:26:11|35041.61
06:26:12|35041.61
06:26:13|35041.61
06:26:14|35041.61
06:26:15|35041.61
06:26:15|35041.61
06:26:17|35041.61
06:26:18|35051.14
06:26:18|35050.93
06:26:21|35050.93
06:26:21|35050.93
06:26:22|35050.63
06:26:23|35050.63
06:26:24|35052.09
06:26:25|35052.09
06:26:26|35052.09
06:26:27|35052.09
06:26:28|35052.09
06:26:29|35052.09
06:26:30|35052.09
06:26:31|35052.09
06:26:32|35052.09
06:26:33|35052.09
06:26:34|35052.09
06:26:35|35052.09
06:26:36|35052.09
06:26:37|35052.09
06:26:38|35052.09
06:26:39|35052.09
06:26:40|35052.09
06:26:41|35052.09
06:26:42|35052.09
06:26:44|35052.09
06:26:45|35040.2
06:26:46|35040.2
06:26:47|35040.2
06:26:48|35040.2
06:26:50|35040.2
06:26:51|35042.76
06:26:52|35042.76
06:26:53|35042.76
06:26:54|35042.76
06:26:55|35042.76
06:26:56|35042.76
06:26:57|35042.76
06:26:58|35042.76
06:26:59|35042.76
06:27:00|35042.76
06:27:02|35042.76
06:27:03|35042.76
06:27:03|35042.76
06:27:05|35042.76
06:27:06|35042.76
06:27:07|35042.76
06:27:08|35042.76
06:27:09|35042.76
06:27:10|35042.76
06:27:11|35042.76
06:27:12|35042.76
06:27:13|35042.76
06:27:14|35042.76
06:27:15|35042.76
06:27:16|35042.76
06:27:17|35054.4
06:27:19|35054.4
06:27:19|35054.4
06:27:20|35053.01
06:27:21|35053.01
06:27:22|35053.01
06:27:24|35053.01
06:27:24|35053.01
06:27:25|35053.01
06:27:26|35053.01
06:27:28|35053.01
06:27:29|35053.01
06:27:30|35053.01
06:27:30|35053.01
06:27:31|35042.76
06:27:32|35042.76
06:27:33|35042.76
06:27:34|35042.76
06:27:35|35042.76
06:27:36|35042.76
06:27:37|35044.76
06:27:38|35040.11
06:27:40|35040.11
06:27:40|35040.11
06:27:42|35047.8
06:27:42|35046.25
06:27:43|35046.25
06:27:45|35046.25
06:27:46|35046.25
06:27:47|35046.25
06:27:48|35046.25
06:27:50|35046.25
06:27:50|35046.25
06:27:51|35046.25
06:27:53|35046.25
06:27:54|35046.25
06:27:54|35046.25
06:27:56|35046.25
06:27:57|35046.25
06:27:58|35046.25
06:27:59|35046.25
06:28:00|35046.25
06:28:01|35046.25
06:28:02|35046.25
06:28:03|35046.25
06:28:05|35042.82
06:28:05|35042.82
06:28:06|35042.82
06:28:07|35042.82
06:28:08|35046.37
06:28:09|35046.37
06:28:10|35046.37
06:28:11|35046.37
06:28:12|35046.37
06:28:13|35047.47
06:28:14|35053.8
06:28:15|35053.74
06:28:16|35053.74
06:28:17|35053.74
06:28:18|35053.74
06:28:19|35053.74
06:28:20|35053.74
06:28:21|35053.74
06:28:22|35053.74
06:28:23|35053.7
06:28:24|35046.75
06:28:25|35046.75
06:28:26|35046.75
06:28:27|35046.75
06:28:28|35046.75
06:28:29|35046.75
06:28:30|35046.75
06:28:31|35046.75
06:28:32|35042.76
06:28:33|35042.76
06:28:34|35042.76
06:28:35|35042.76
06:28:36|35042.76
06:28:37|35042.76
06:28:38|35042.76
06:28:39|35042.77
06:28:40|35042.76
06:28:41|35042.76
06:28:42|35042.76
06:28:43|35042.76
06:28:45|35042.76
06:28:46|35042.76
06:28:47|35042.76
06:28:49|35042.76
06:28:49|35042.76
06:28:50|35042.76
06:28:51|35042.76
06:28:53|35042.76
06:28:54|35042.76
06:28:55|35042.76
06:28:56|35042.76
06:28:57|35042.76
06:28:58|35042.76
06:29:00|35045.09
06:29:00|35045.09
06:29:01|35045.09
06:29:02|35045.09
06:29:03|35045.09
06:29:04|35045.09
06:29:05|35045.09
06:29:07|35045.09
06:29:07|35045.09
06:29:09|35045.09
06:29:09|35045.09
06:29:11|35051.27
06:29:12|35051.27
06:29:13|35051.27
06:29:14|35051.27
06:29:15|35040.81
06:29:15|35040.82
06:29:17|35051.76
06:29:17|35051.76
06:29:18|35051.76
06:29:19|35051.76
06:29:21|35053.31
06:29:21|35053.31
06:29:23|35053.31
06:29:24|35053.31
06:29:25|35053.3
06:29:26|35053.3
06:29:26|35053.3
06:29:28|35060.96
06:29:29|35053.37
06:29:30|35053.37
06:29:31|35053.37
06:29:32|35049.53
06:29:33|35049.53
06:29:34|35049.53
06:29:35|35049.53
06:29:36|35049.53
06:29:37|35049.53
06:29:38|35049.53
06:29:39|35049.53
06:29:40|35049.53
06:29:41|35049.53
06:29:42|35049.53
06:29:43|35049.53
06:29:44|35049.53
06:29:44|35049.53
06:29:45|35059.88
06:29:47|35056.27
06:29:48|35056.27
06:29:49|35056.27
06:29:51|35056.77
06:29:52|35056.77
06:29:53|35056.77
06:29:54|35056.77
06:29:55|35054.31
06:29:56|35048.3
06:29:57|35048.3
06:29:57|35048.3
06:29:59|35048.3
06:30:00|35048.3
06:30:01|35048.3
06:30:02|35048.31
06:30:03|35048.31
06:30:04|35053.73
06:30:05|35053.73
06:30:06|35053.73
06:30:07|35053.73
06:30:08|35053.73
06:30:09|35053.73
06:30:10|35053.73
06:30:11|35053.73
06:30:12|35053.73
06:30:13|35053.73
06:30:14|35053.73
06:30:14|35053.73
06:30:16|35053.73
06:30:17|35053.73
06:30:18|35053.73
06:30:19|35044.39
06:30:20|35044.39
06:30:21|35044.39
06:30:22|35044.39
06:30:23|35044.39
06:30:24|35044.39
06:30:25|35044.39
06:30:26|35044.39
06:30:27|35044.39
06:30:28|35044.39
06:30:29|35044.39
06:30:30|35044.39
06:30:31|35044.39
06:30:32|35044.39
06:30:33|35044.39
06:30:34|35044.39
06:30:35|35044.39
06:30:36|35051.19
06:30:37|35051.19
06:30:38|35051.19
06:30:39|35051.19
06:30:40|35051.19
06:30:42|35051.19
06:30:42|35051.19
06:30:43|35051.19
06:30:45|35045.21
06:30:45|35045.21
06:30:46|35045.21
06:30:48|35045.21
06:30:49|35049.27
06:30:50|35049.27
06:30:51|35055.42
06:30:52|35055.42
06:30:53|35055.42
06:30:54|35055.42
06:30:55|35055.42
06:30:57|35055.49
06:30:57|35055.49
06:30:58|35055.49
06:30:59|35055.49
06:31:00|35055.49
06:31:01|35055.49
06:31:02|35055.49
06:31:03|35055.49
06:31:04|35055.49
06:31:06|35064.95
06:31:07|35064.95
06:31:08|35064.95
06:31:09|35064.95
06:31:10|35064.95
06:31:11|35064.95
06:31:11|35064.95
06:31:13|35064.95
06:31:14|35069.39
06:31:15|35069.39
06:31:15|35078.18
06:31:17|35078.18
06:31:18|35078.18
06:31:19|35078.18
06:31:20|35078.18
06:31:21|35078.18
06:31:22|35078.32
06:31:23|35078.32
06:31:24|35078.32
06:31:25|35078.32
06:31:25|35078.32
06:31:27|35078.32
06:31:28|35078.32
06:31:29|35078.32
06:31:30|35078.32
06:31:31|35078.32
06:31:31|35078.32
06:31:33|35078.32
06:31:33|35078.32
06:31:35|35078.32
06:31:35|35078.32
06:31:36|35078.32
06:31:38|35078.32
06:31:39|35085.36
06:31:40|35085.36
06:31:40|35085.36
06:31:42|35085.36
06:31:43|35085.36
06:31:43|35085.36
06:31:45|35085.01
06:31:46|35085.01
06:31:47|35085.01
06:31:48|35085.01
06:31:49|35085.01
06:31:51|35085.63
06:31:52|35085.63
06:31:53|35085.63
06:31:55|35086.8
06:31:55|35098.51
06:31:56|35099.99
06:31:58|35100.
06:31:58|35100.
06:31:59|35100.
06:32:00|35088.93
06:32:01|35086.
06:32:02|35086.
06:32:04|35086.
06:32:05|35086.
06:32:06|35086.
06:32:07|35086.
06:32:08|35086.
06:32:09|35086.
06:32:10|35086.
06:32:12|35086.
06:32:12|35086.
06:32:13|35086.
06:32:14|35086.
06:32:15|35086.
06:32:16|35086.
06:32:17|35106.43
06:32:18|35106.43
06:32:19|35106.43
06:32:20|35106.43
06:32:21|35106.43
06:32:22|35106.43
06:32:23|35106.43
06:32:24|35106.43
06:32:25|35106.43
06:32:26|35106.43
06:32:27|35106.43
06:32:29|35103.22
06:32:29|35103.22
06:32:30|35103.22
06:32:31|35103.22
06:32:33|35103.22
06:32:34|35103.22
06:32:34|35096.
06:32:35|35096.
06:32:36|35093.25
06:32:38|35093.25
06:32:38|35093.25
06:32:40|35093.25
06:32:41|35093.25
06:32:41|35093.25
06:32:43|35093.25
06:32:43|35093.25
06:32:44|35093.25
06:32:45|35093.25
06:32:47|35093.25
06:32:47|35096.33
06:32:49|35096.33
06:32:50|35096.33
06:32:51|35096.33
06:32:53|35096.33
06:32:53|35096.33
06:32:55|35096.33
06:32:56|35096.33
06:32:57|35096.33
06:32:58|35096.33
06:32:59|35096.33
06:33:01|35096.33
06:33:01|35096.33
06:33:02|35096.33
06:33:03|35096.33
06:33:04|35096.33
06:33:05|35096.33
06:33:06|35096.33
06:33:07|35096.33
06:33:08|35096.33
06:33:09|35096.33
06:33:10|35096.33
06:33:11|35096.33
06:33:12|35102.02
06:33:13|35102.02
06:33:14|35102.05
06:33:15|35102.05
06:33:17|35102.05
06:33:17|35102.05
06:33:19|35102.05
06:33:19|35101.99
06:33:21|35101.99
06:33:22|35101.99
06:33:23|35101.99
06:33:24|35101.99
06:33:25|35101.99
06:33:26|35101.99
06:33:27|35101.99
06:33:27|35101.99
06:33:28|35101.99
06:33:30|35101.99
06:33:31|35101.99
06:33:32|35101.99
06:33:33|35101.99
06:33:33|35102.05
06:33:35|35102.05
06:33:36|35102.05
06:33:37|35102.05
06:33:37|35102.05
06:33:38|35102.05
06:33:40|35102.05
06:33:40|35102.05
06:33:42|35108.48
06:33:42|35108.48
06:33:44|35108.48
06:33:45|35108.48
06:33:46|35108.48
06:33:47|35108.48
06:33:48|35108.48
06:33:48|35108.48
06:33:50|35108.48
06:33:51|35122.66
06:33:53|35123.77
06:33:54|35124.46
06:33:55|35124.46
06:33:55|35129.37
06:33:57|35129.37
06:33:58|35129.37
06:33:59|35129.37
06:34:00|35132.71
06:34:01|35129.11
06:34:02|35129.11
06:34:03|35136.67
06:34:05|35121.67
06:34:05|35121.67
06:34:07|35121.67
06:34:08|35121.67
06:34:09|35121.67
06:34:10|35121.67
06:34:11|35121.67
06:34:12|35121.67
06:34:13|35099.24
06:34:14|35099.24
06:34:15|35099.24
06:34:16|35099.24
06:34:17|35099.24
06:34:18|35099.24
06:34:19|35099.24
06:34:20|35099.24
06:34:21|35099.24
06:34:22|35099.24
06:34:23|35099.24
06:34:24|35099.24
06:34:25|35099.24
06:34:26|35099.24
06:34:27|35108.09
06:34:28|35108.09
06:34:29|35106.65
06:34:30|35095.52
06:34:31|35095.52
06:34:32|35095.52
06:34:33|35095.52
06:34:34|35095.52
06:34:35|35095.52
06:34:36|35095.52
06:34:37|35095.52
06:34:38|35095.52
06:34:39|35095.52
06:34:40|35095.52
06:34:40|35095.52
06:34:42|35095.52
06:34:43|35095.52
06:34:44|35095.52
06:34:45|35095.52
06:34:46|35095.52
06:34:46|35095.52
06:34:48|35095.52
06:34:49|35095.52
06:34:50|35095.52
06:34:51|35095.52
06:34:52|35095.52
06:34:53|35095.52
06:34:54|35095.52
06:34:55|35095.52
06:34:57|35095.52
06:34:58|35103.05
06:34:59|35106.72
06:35:00|35103.83
06:35:01|35103.83
06:35:03|35110.95
06:35:04|35107.19
06:35:05|35107.19
06:35:06|35107.19
06:35:07|35107.19
06:35:08|35107.19
06:35:09|35107.19
06:35:10|35107.19
06:35:11|35107.19
06:35:12|35107.19
06:35:13|35107.19
06:35:13|35107.19
06:35:15|35095.69
06:35:16|35095.69
06:35:17|35092.29
06:35:17|35092.29
06:35:19|35092.29
06:35:19|35092.29
06:35:21|35087.6
06:35:22|35085.01
06:35:23|35085.01
06:35:24|35078.33
06:35:25|35078.33
06:35:26|35078.33
06:35:27|35078.33
06:35:28|35078.32
06:35:29|35078.32
06:35:30|35078.32
06:35:31|35078.32
06:35:32|35078.32
06:35:33|35078.32
06:35:35|35078.32
06:35:35|35078.32
06:35:36|35078.32
06:35:37|35103.01
06:35:38|35103.01
06:35:39|35103.01
06:35:40|35103.01
06:35:41|35103.01
06:35:42|35103.01
06:35:43|35103.01
06:35:44|35103.01
06:35:46|35103.01
06:35:47|35103.01
06:35:48|35103.01
06:35:49|35103.01
06:35:50|35103.01
06:35:50|35103.01
06:35:52|35103.01
06:35:53|35103.01
06:35:55|35103.01
06:35:56|35103.01
06:35:57|35082.26
06:35:58|35082.26
06:35:59|35082.26
06:36:00|35090.71
06:36:01|35090.34
06:36:02|35090.34
06:36:03|35090.34
06:36:04|35083.16
06:36:05|35083.16
06:36:06|35083.16
06:36:07|35083.16
06:36:08|35083.16
06:36:09|35083.16
06:36:10|35083.16
06:36:11|35083.16
06:36:12|35083.16
06:36:13|35083.16
06:36:14|35083.16
06:36:15|35083.16
06:36:16|35086.61
06:36:17|35086.61
06:36:18|35086.61
06:36:20|35086.61
06:36:20|35085.97
06:36:22|35085.97
06:36:23|35085.97
06:36:23|35080.29
06:36:24|35080.29
06:36:25|35080.29
06:36:27|35076.87
06:36:28|35076.87
06:36:29|35076.87
06:36:29|35076.87
06:36:31|35076.87
06:36:31|35076.87
06:36:32|35076.87
06:36:33|35076.87
06:36:34|35076.87
06:36:35|35076.87
06:36:37|35075.54
06:36:37|35075.54
06:36:39|35075.54
06:36:39|35078.98
06:36:41|35078.98
06:36:41|35078.98
06:36:43|35078.98
06:36:44|35078.98
06:36:44|35078.98
06:36:46|35078.98
06:36:47|35078.98
06:36:47|35078.98
06:36:48|35078.98
06:36:49|35078.98
06:36:50|35078.98
06:36:52|35065.56
06:36:52|35065.56
06:36:54|35065.56
06:36:55|35074.21
06:36:56|35074.21
06:36:57|35074.21
06:36:58|35074.21
06:36:59|35074.21
06:37:01|35074.21
06:37:01|35074.21
06:37:02|35074.21
06:37:03|35074.21
06:37:05|35074.21
06:37:06|35074.21
06:37:07|35074.21
06:37:07|35074.21
06:37:09|35074.21
06:37:10|35074.21
06:37:10|35071.42
06:37:11|35071.42
06:37:12|35071.42
06:37:13|35071.42
06:37:14|35071.42
06:37:15|35071.42
06:37:17|35071.42
06:37:18|35071.42
06:37:19|35071.42
06:37:20|35071.42
06:37:21|35071.42
06:37:22|35071.42
06:37:23|35071.42
06:37:24|35071.42
06:37:25|35071.42
06:37:26|35071.42
06:37:27|35076.77
06:37:28|35087.27
06:37:29|35087.62
06:37:30|35087.62
06:37:31|35087.62
06:37:32|35087.62
06:37:33|35087.62
06:37:34|35087.62
06:37:35|35087.62
06:37:36|35087.62
06:37:37|35087.62
06:37:38|35087.62
06:37:39|35087.62
06:37:40|35087.62
06:37:41|35087.62
06:37:42|35087.62
06:37:43|35087.62
06:37:44|35087.62
06:37:45|35087.62
06:37:46|35087.62
06:37:47|35087.62
06:37:48|35076.83
06:37:49|35076.83
06:37:50|35076.83
06:37:51|35076.83
06:37:52|35076.83
06:37:53|35076.83
06:37:54|35076.83
06:37:55|35076.83
06:37:57|35076.83
06:37:57|35076.83
06:37:58|35076.83
06:38:00|35076.83
06:38:01|35074.73
06:38:02|35074.73
06:38:03|35074.84
06:38:04|35074.88
06:38:06|35077.3
06:38:06|35077.3
06:38:07|35074.82
06:38:08|35074.82
06:38:10|35074.82
06:38:11|35074.82
06:38:12|35081.64
06:38:12|35081.64
06:38:14|35081.64
06:38:15|35081.64
06:38:16|35083.53
06:38:17|35083.53
06:38:18|35083.53
06:38:20|35077.63
06:38:20|35077.63
06:38:21|35077.63
06:38:22|35077.63
06:38:23|35077.63
06:38:24|35077.63
06:38:26|35081.75
06:38:26|35081.75
06:38:28|35081.75
06:38:29|35081.75
06:38:29|35081.75
06:38:30|35083.41
06:38:32|35083.41
06:38:33|35083.41
06:38:33|35083.41
06:38:34|35083.41
06:38:36|35083.41
06:38:37|35083.41
06:38:38|35083.41
06:38:39|35083.41
06:38:40|35083.41
06:38:41|35083.41
06:38:42|35083.41
06:38:43|35083.41
06:38:44|35075.57
06:38:45|35075.57
06:38:46|35075.57
06:38:47|35075.57
06:38:48|35075.57
06:38:49|35075.57
06:38:50|35075.57
06:38:51|35075.57
06:38:52|35075.57
06:38:53|35075.57
06:38:54|35075.57
06:38:55|35080.61
06:38:57|35080.61
06:38:58|35080.61
06:38:59|35080.61
06:39:00|35080.61
06:39:01|35080.61
06:39:02|35080.61
06:39:03|35080.61
06:39:04|35080.61
06:39:05|35080.61
06:39:06|35080.61
06:39:07|35080.61
06:39:08|35080.61
06:39:09|35080.61
06:39:10|35080.61
06:39:11|35080.61
06:39:12|35080.61
06:39:13|35080.61
06:39:14|35072.47
06:39:15|35072.47
06:39:16|35072.47
06:39:17|35072.47
06:39:18|35072.47
06:39:19|35072.47
06:39:20|35072.47
06:39:21|35072.47
06:39:22|35072.47
06:39:23|35072.47
06:39:24|35072.47
06:39:25|35077.09
06:39:26|35090.51
06:39:27|35090.51
06:39:28|35090.51
06:39:29|35090.51
06:39:30|35090.51
06:39:31|35090.51
06:39:32|35090.51
06:39:33|35090.51
06:39:34|35090.51
06:39:35|35084.79
06:39:36|35084.05
06:39:37|35084.05
06:39:38|35084.05
06:39:39|35088.25
06:39:40|35088.25
06:39:41|35088.25
06:39:42|35088.25
06:39:43|35088.25
06:39:44|35086.27
06:39:45|35085.94
06:39:46|35085.94
06:39:47|35085.94
06:39:48|35082.08
06:39:49|35081.54
06:39:50|35079.25
06:39:51|35079.25
06:39:52|35079.25
06:39:53|35079.25
06:39:54|35079.25
06:39:55|35079.25
06:39:56|35079.25
06:39:58|35077.27
06:39:58|35077.27
06:40:00|35077.27
06:40:01|35077.27
06:40:02|35077.27
06:40:03|35075.37
06:40:04|35075.37
06:40:05|35075.37
06:40:06|35075.37
06:40:07|35075.37
06:40:08|35075.37
06:40:09|35075.37
06:40:10|35065.57
06:40:12|35065.57
06:40:12|35065.57
06:40:14|35065.57
06:40:14|35065.57
06:40:15|35065.57
06:40:16|35065.57
06:40:17|35065.57
06:40:18|35065.57
06:40:19|35065.57
06:40:20|35065.57
06:40:21|35065.57
06:40:22|35065.57
06:40:23|35065.57
06:40:24|35065.57
06:40:25|35066.55
06:40:27|35068.96
06:40:27|35068.96
06:40:28|35067.87
06:40:29|35067.87
06:40:30|35067.87
06:40:32|35067.87
06:40:33|35067.87
06:40:34|35067.87
06:40:34|35067.87
06:40:35|35067.87
06:40:36|35067.87
06:40:37|35067.87
06:40:38|35067.87
06:40:40|35067.87
06:40:41|35065.56
06:40:41|35065.56
06:40:42|35065.56
06:40:44|35065.56
06:40:44|35065.56
06:40:45|35065.56
06:40:46|35065.56
06:40:47|35065.56
06:40:49|35065.56
06:40:49|35065.56
06:40:51|35065.56
06:40:51|35065.56
06:40:52|35070.91
06:40:53|35070.91
06:40:54|35070.91
06:40:55|35070.91
06:40:56|35070.91
06:40:58|35071.57
06:40:59|35071.57
06:41:01|35071.57
06:41:01|35071.57
06:41:02|35071.57
06:41:03|35071.57
06:41:04|35071.57
06:41:06|35077.19
06:41:07|35077.19
06:41:07|35077.19
06:41:09|35077.19
06:41:10|35077.19
06:41:10|35077.19
06:41:11|35077.19
06:41:12|35070.62
06:41:14|35070.62
06:41:15|35078.99
06:41:16|35078.99
06:41:17|35078.99
06:41:18|35078.99
06:41:19|35078.99
06:41:20|35078.99
06:41:21|35078.99
06:41:22|35078.99
06:41:23|35078.99
06:41:24|35078.99
06:41:25|35078.99
06:41:26|35078.99
06:41:27|35078.99
06:41:28|35078.99
06:41:29|35078.99
06:41:30|35078.99
06:41:31|35078.99
06:41:32|35078.99
06:41:33|35078.99
06:41:34|35067.04
06:41:35|35067.04
06:41:36|35067.04
06:41:37|35067.04
06:41:38|35067.04
06:41:39|35067.04
06:41:40|35067.04
06:41:41|35067.04
06:41:42|35067.04
06:41:43|35067.04
06:41:44|35067.04
06:41:45|35067.04
06:41:46|35067.04
06:41:47|35067.04
06:41:48|35067.04
06:41:49|35067.04
06:41:50|35071.62
06:41:51|35071.62
06:41:52|35071.62
06:41:53|35071.62
06:41:54|35071.62
06:41:55|35068.49
06:41:56|35068.49
06:41:57|35068.49
06:41:58|35068.49
06:42:00|35068.49
06:42:01|35068.49
06:42:02|35068.49
06:42:03|35071.99
06:42:04|35072.2
06:42:06|35072.2
06:42:06|35069.25
06:42:07|35069.25
06:42:08|35069.25
06:42:09|35069.25
06:42:11|35071.98
06:42:12|35071.98
06:42:12|35071.98
06:42:14|35071.98
06:42:15|35070.29
06:42:15|35076.16
06:42:16|35076.16
06:42:18|35076.16
06:42:19|35076.16
06:42:19|35076.16
06:42:21|35069.28
06:42:22|35069.28
06:42:23|35069.28
06:42:24|35069.28
06:42:25|35069.28
06:42:26|35069.28
06:42:27|35069.28
06:42:28|35070.29
06:42:29|35075.25
06:42:30|35075.25
06:42:31|35075.25
06:42:32|35075.25
06:42:33|35075.25
06:42:34|35075.25
06:42:35|35075.25
06:42:36|35075.25
06:42:38|35075.25
06:42:38|35075.25
06:42:40|35075.25
06:42:41|35075.25
06:42:42|35075.25
06:42:43|35075.25
06:42:44|35078.99
06:42:45|35078.99
06:42:46|35078.41
06:42:47|35078.41
06:42:48|35078.41
06:42:49|35078.41
06:42:50|35078.41
06:42:51|35078.41
06:42:52|35078.41
06:42:53|35078.41
06:42:54|35078.41
06:42:55|35078.99
06:42:56|35078.99
06:42:57|35078.99
06:42:58|35078.99
06:42:59|35078.99
06:43:01|35078.99
06:43:02|35078.99
06:43:03|35078.99
06:43:03|35078.99
06:43:05|35078.99
06:43:06|35078.92
06:43:07|35078.92
06:43:08|35078.92
06:43:09|35078.92
06:43:10|35078.92
06:43:11|35078.92
06:43:12|35078.92
06:43:13|35078.92
06:43:14|35078.92
06:43:15|35078.92
06:43:16|35078.92
06:43:18|35078.92
06:43:19|35078.92
06:43:19|35078.92
06:43:21|35078.92
06:43:21|35074.22
06:43:22|35074.22
06:43:24|35074.22
06:43:24|35074.22
06:43:26|35074.22
06:43:26|35074.22
06:43:27|35074.22
06:43:28|35074.22
06:43:29|35074.22
06:43:30|35074.22
06:43:32|35074.22
06:43:32|35074.22
06:43:34|35069.89
06:43:34|35069.89
06:43:35|35079.01
06:43:37|35079.01
06:43:37|35079.01
06:43:39|35079.01
06:43:40|35079.01
06:43:41|35079.01
06:43:42|35080.77
06:43:43|35082.07
06:43:43|35082.07
06:43:45|35082.07
06:43:46|35082.07
06:43:47|35088.46
06:43:48|35088.46
06:43:49|35088.46
06:43:50|35088.46
06:43:51|35088.46
06:43:52|35088.46
06:43:52|35088.46
06:43:54|35083.12
06:43:55|35083.12
06:43:56|35083.12
06:43:57|35083.12
06:43:58|35083.12
06:43:59|35083.12
06:44:00|35083.12
06:44:01|35083.12
06:44:02|35083.12
06:44:04|35083.12
06:44:04|35083.12
06:44:05|35083.12
06:44:07|35083.12
06:44:07|35083.12
06:44:08|35083.12
06:44:10|35083.12
06:44:10|35083.12
06:44:12|35083.12
06:44:13|35074.44
06:44:14|35074.44
06:44:15|35074.44
06:44:16|35074.44
06:44:17|35081.18
06:44:18|35081.18
06:44:18|35081.18
06:44:20|35081.18
06:44:21|35081.29
06:44:22|35081.29
06:44:23|35081.29
06:44:24|35081.29
06:44:25|35081.29
06:44:26|35081.29
06:44:27|35081.29
06:44:28|35081.29
06:44:28|35081.29
06:44:30|35081.29
06:44:30|35081.29
06:44:32|35081.29
06:44:33|35081.29
06:44:34|35080.16
06:44:35|35080.16
06:44:36|35080.16
06:44:37|35080.16
06:44:37|35080.16
06:44:39|35080.16
06:44:40|35084.14
06:44:41|35084.14
06:44:42|35091.11
06:44:43|35091.11
06:44:44|35091.11
06:44:45|35091.11
06:44:45|35091.11
06:44:47|35091.11
06:44:48|35091.11
06:44:49|35091.11
06:44:50|35081.14
06:44:51|35081.14
06:44:52|35081.14
06:44:53|35081.14
06:44:54|35081.14
06:44:55|35081.14
06:44:56|35081.14
06:44:56|35081.14
06:44:57|35081.14
06:44:58|35081.14
06:45:00|35081.14
06:45:01|35081.14
06:45:02|35081.14
06:45:03|35083.55
06:45:05|35083.55
06:45:05|35083.55
06:45:07|35082.24
06:45:08|35085.49
06:45:09|35085.49
06:45:10|35085.49
06:45:12|35085.49
06:45:13|35081.64
06:45:14|35081.64
06:45:14|35081.64
06:45:16|35081.64
06:45:17|35081.64
06:45:17|35081.01
06:45:19|35081.04
06:45:20|35081.07
06:45:21|35081.07
06:45:23|35081.07
06:45:23|35081.07
06:45:24|35081.07
06:45:25|35081.07
06:45:26|35081.07
06:45:27|35081.07
06:45:28|35081.07
06:45:29|35085.78
06:45:30|35085.78
06:45:31|35085.78
06:45:32|35085.78
06:45:33|35085.78
06:45:34|35085.78
06:45:35|35085.78
06:45:36|35085.78
06:45:38|35085.78
06:45:38|35085.78
06:45:39|35085.78
06:45:40|35085.78
06:45:41|35085.78
06:45:43|35090.82
06:45:44|35090.82
06:45:44|35090.82
06:45:45|35090.82
06:45:46|35090.82
06:45:47|35089.94
06:45:48|35089.91
06:45:50|35105.49
06:45:50|35105.49
06:45:51|35105.49
06:45:52|35105.49
06:45:53|35105.49
06:45:54|35105.49
06:45:55|35105.49
06:45:56|35105.49
06:45:58|35103.1
06:45:58|35103.1
06:45:59|35103.1
06:46:00|35103.1
06:46:02|35103.1
06:46:03|35104.86
06:46:04|35104.86
06:46:06|35108.99
06:46:07|35108.99
06:46:08|35108.99
06:46:09|35108.99
06:46:10|35108.99
06:46:11|35108.99
06:46:12|35108.99
06:46:14|35107.52
06:46:14|35107.52
06:46:15|35107.52
06:46:16|35109.74
06:46:17|35109.74
06:46:18|35109.74
06:46:20|35103.55
06:46:21|35103.55
06:46:22|35105.42
06:46:23|35106.99
06:46:24|35101.16
06:46:25|35101.16
06:46:26|35101.16
06:46:27|35101.16
06:46:28|35101.16
06:46:29|35101.16
06:46:30|35101.16
06:46:31|35101.16
06:46:32|35108.16
06:46:33|35108.16
06:46:34|35108.16
06:46:35|35108.16
06:46:36|35108.16
06:46:37|35108.16
06:46:38|35107.69
06:46:39|35107.69
06:46:41|35107.69
06:46:41|35107.69
06:46:42|35104.06
06:46:43|35107.27
06:46:44|35107.27
06:46:45|35098.57
06:46:46|35098.57
06:46:47|35098.57
06:46:49|35098.57
06:46:49|35098.57
06:46:51|35098.57
06:46:52|35098.57
06:46:53|35101.86
06:46:54|35101.86
06:46:55|35101.86
06:46:55|35101.86
06:46:57|35101.86
06:46:57|35101.86
06:46:59|35101.86
06:47:00|35101.86
06:47:01|35110.
06:47:02|35117.03
06:47:03|35117.03
06:47:04|35120.93
06:47:05|35126.61
06:47:06|35126.61
06:47:07|35126.61
06:47:08|35126.61
06:47:09|35126.61
06:47:11|35128.6
06:47:12|35128.6
06:47:13|35128.6
06:47:14|35128.6
06:47:15|35128.6
06:47:16|35128.6
06:47:17|35128.6
06:47:18|35128.6
06:47:19|35128.6
06:47:19|35125.44
06:47:21|35131.72
06:47:22|35131.72
06:47:22|35137.02
06:47:24|35137.02
06:47:25|35131.77
06:47:26|35131.77
06:47:27|35131.77
06:47:28|35122.75
06:47:29|35122.75
06:47:30|35122.75
06:47:31|35122.75
06:47:32|35127.96
06:47:33|35127.96
06:47:34|35132.24
06:47:35|35132.24
06:47:35|35132.24
06:47:37|35132.24
06:47:37|35132.24
06:47:38|35124.65
06:47:40|35124.65
06:47:41|35124.78
06:47:42|35124.78
06:47:43|35131.49
06:47:44|35131.49
06:47:45|35131.49
06:47:46|35131.49
06:47:47|35131.49
06:47:48|35131.49
06:47:48|35131.49
06:47:49|35131.49
06:47:51|35131.49
06:47:52|35131.49
06:47:53|35131.49
06:47:54|35131.49
06:47:55|35131.49
06:47:56|35131.49
06:47:57|35131.49
06:47:58|35131.49
06:47:58|35131.49
06:48:00|35131.49
06:48:01|35131.49
06:48:02|35131.49
06:48:03|35131.49
06:48:04|35131.49
06:48:06|35126.64
06:48:06|35126.64
06:48:08|35126.64
06:48:09|35126.64
06:48:10|35126.64
06:48:11|35126.64
06:48:12|35130.68
06:48:14|35130.68
06:48:14|35130.68
06:48:15|35130.68
06:48:16|35130.68
06:48:17|35121.49
06:48:18|35108.66
06:48:19|35108.66
06:48:20|35104.03
06:48:21|35104.03
06:48:22|35104.03
06:48:23|35111.6
06:48:24|35099.77
06:48:25|35099.77
06:48:26|35099.77
06:48:27|35099.77
06:48:28|35099.77
06:48:30|35099.77
06:48:30|35099.77
06:48:31|35104.03
06:48:32|35093.86
06:48:33|35093.86
06:48:35|35074.21
06:48:36|35074.21
06:48:37|35074.21
06:48:38|35065.89
06:48:38|35058.38
06:48:40|35057.47
06:48:41|35051.
06:48:42|35048.21
06:48:43|35056.62
06:48:44|35056.62
06:48:45|35048.
06:48:46|35048.
06:48:47|35048.
06:48:48|35048.
06:48:49|35048.
06:48:50|35048.
06:48:51|35049.36
06:48:52|35049.36
06:48:53|35049.36
06:48:54|35055.95
06:48:55|35049.56
06:48:56|35049.56
06:48:57|35049.56
06:48:58|35049.56
06:48:59|35049.56
06:49:00|35040.74
06:49:01|35040.29
06:49:02|35040.29
06:49:03|35040.29
06:49:04|35040.29
06:49:05|35033.97
06:49:06|35032.48
06:49:07|35025.44
06:49:09|35022.12
06:49:09|35023.81
06:49:11|35020.45
06:49:12|35020.78
06:49:13|35020.78
06:49:14|35002.21
06:49:15|35002.21
06:49:16|35002.21
06:49:17|35002.21
06:49:18|35002.21
06:49:19|35013.01
06:49:20|35018.75
06:49:21|35022.46
06:49:22|35022.46
06:49:24|35022.46
06:49:24|35022.46
06:49:25|35022.46
06:49:26|35022.46
06:49:27|35022.88
06:49:28|35024.3
06:49:30|35024.3
06:49:30|35024.3
06:49:32|35024.3
06:49:32|35024.3
06:49:33|35024.3
06:49:34|35024.3
06:49:36|35024.3
06:49:37|35024.3
06:49:38|35024.3
06:49:38|35024.3
06:49:40|35024.3
06:49:40|35024.3
06:49:41|35024.3
06:49:42|35024.3
06:49:44|35024.3
06:49:44|35027.45
06:49:46|35027.45
06:49:47|35046.39
06:49:48|35046.39
06:49:49|35046.39
06:49:49|35046.39
06:49:50|35046.39
06:49:52|35046.39
06:49:52|35046.39
06:49:54|35046.39
06:49:55|35046.39
06:49:55|35046.39
06:49:57|35046.39
06:49:58|35064.23
06:49:58|35064.93
06:49:59|35064.93
06:50:00|35064.93
06:50:01|35071.14
06:50:02|35076.59
06:50:03|35076.59
06:50:05|35076.59
06:50:05|35076.59
06:50:07|35076.59
06:50:08|35069.96
06:50:10|35069.96
06:50:11|35069.96
06:50:12|35069.96
06:50:13|35069.96
06:50:15|35069.96
06:50:15|35069.96
06:50:16|35069.96
06:50:17|35069.96
06:50:18|35069.96
06:50:19|35069.96
06:50:20|35069.96
06:50:21|35069.17
06:50:22|35075.52
06:50:23|35076.9
06:50:24|35076.9
06:50:25|35076.9
06:50:26|35076.9
06:50:27|35076.9
06:50:28|35076.9
06:50:30|35076.9
06:50:30|35082.98
06:50:31|35082.98
06:50:32|35082.98
06:50:33|35081.66
06:50:34|35081.66
06:50:35|35081.66
06:50:36|35081.66
06:50:37|35081.66
06:50:38|35081.66
06:50:39|35081.66
06:50:40|35081.66
06:50:41|35081.66
06:50:42|35084.04
06:50:43|35079.61
06:50:44|35079.85
06:50:45|35079.85
06:50:46|35079.85
06:50:47|35079.85
06:50:48|35079.85
06:50:49|35079.85
06:50:50|35079.85
06:50:51|35070.19
06:50:52|35070.19
06:50:53|35070.19
06:50:54|35082.06
06:50:55|35074.87
06:50:56|35069.53
06:50:57|35069.53
06:50:58|35069.53
06:50:59|35069.53
06:51:00|35069.53
06:51:01|35069.53
06:51:02|35069.53
06:51:03|35068.88
06:51:04|35068.88
06:51:05|35068.88
06:51:06|35068.88
06:51:08|35068.88
06:51:09|35068.88
06:51:10|35075.58
06:51:12|35075.58
06:51:12|35089.46
06:51:13|35089.46
06:51:14|35089.46
06:51:15|35089.46
06:51:16|35089.46
06:51:17|35089.46
06:51:18|35089.46
06:51:19|35089.46
06:51:20|35089.46
06:51:21|35089.46
06:51:22|35089.46
06:51:23|35089.46
06:51:24|35089.46
06:51:25|35089.46
06:51:26|35089.46
06:51:27|35089.46
06:51:28|35089.46
06:51:29|35089.46
06:51:30|35089.46
06:51:31|35089.46
06:51:32|35089.46
06:51:33|35089.46
06:51:34|35089.46
06:51:35|35089.46
06:51:36|35089.46
06:51:37|35089.46
06:51:38|35089.46
06:51:39|35094.5
06:51:40|35094.5
06:51:41|35094.5
06:51:42|35094.5
06:51:43|35089.47
06:51:44|35089.47
06:51:45|35089.47
06:51:46|35089.47
06:51:47|35089.47
06:51:48|35089.47
06:51:49|35089.47
06:51:50|35089.47
06:51:51|35089.47
06:51:52|35089.47
06:51:53|35100.12
06:51:54|35100.12
06:51:55|35103.16
06:51:56|35103.16
06:51:57|35103.12
06:51:58|35103.04
06:51:59|35103.04
06:52:00|35103.04
06:52:01|35103.04
06:52:02|35103.04
06:52:03|35103.04
06:52:04|35103.04
06:52:05|35103.04
06:52:06|35103.04
06:52:07|35103.04
06:52:09|35103.04
06:52:10|35103.04
06:52:11|35103.04
06:52:12|35096.66
06:52:13|35096.66
06:52:15|35096.66
06:52:15|35096.66
06:52:17|35108.33
06:52:18|35108.33
06:52:19|35108.33
06:52:20|35108.33
06:52:21|35108.33
06:52:21|35108.33
06:52:23|35108.33
06:52:24|35108.33
06:52:25|35108.33
06:52:25|35108.33
06:52:27|35108.33
06:52:28|35108.33
06:52:29|35108.33
06:52:30|35108.33
06:52:31|35102.32
06:52:32|35102.32
06:52:33|35102.32
06:52:34|35102.32
06:52:35|35102.32
06:52:36|35102.32
06:52:37|35102.32
06:52:38|35102.32
06:52:39|35102.32
06:52:40|35102.32
06:52:41|35099.55
06:52:42|35099.55
06:52:43|35099.55
06:52:44|35099.55
06:52:45|35099.55
06:52:46|35099.55
06:52:48|35099.55
06:52:48|35099.55
06:52:50|35099.55
06:52:50|35099.55
06:52:52|35099.55
06:52:53|35099.55
06:52:54|35105.74
06:52:55|35105.74
06:52:55|35105.74
06:52:57|35105.74
06:52:58|35105.74
06:52:59|35105.74
06:53:00|35105.74
06:53:00|35105.74
06:53:02|35105.74
06:53:03|35105.74
06:53:04|35105.74
06:53:05|35103.
06:53:06|35103.
06:53:07|35103.
06:53:08|35103.
06:53:09|35103.
06:53:10|35103.
06:53:11|35103.
06:53:12|35103.
06:53:13|35103.
06:53:15|35103.
06:53:15|35103.
06:53:16|35103.
06:53:17|35103.
06:53:18|35103.
06:53:19|35103.
06:53:20|35103.
06:53:21|35112.19
06:53:22|35112.19
06:53:23|35112.19
06:53:25|35112.19
06:53:26|35112.19
06:53:27|35112.19
06:53:28|35112.19
06:53:29|35112.19
06:53:30|35112.19
06:53:31|35112.19
06:53:32|35112.19
06:53:33|35112.19
06:53:34|35112.19
06:53:35|35105.74
06:53:36|35105.74
06:53:37|35093.5
06:53:38|35089.46
06:53:39|35089.46
06:53:40|35089.46
06:53:41|35089.46
06:53:42|35089.46
06:53:43|35089.46
06:53:44|35083.53
06:53:44|35083.53
06:53:46|35083.53
06:53:46|35083.53
06:53:48|35083.53
06:53:49|35083.53
06:53:50|35083.53
06:53:51|35083.53
06:53:51|35083.53
06:53:53|35083.53
06:53:54|35078.35
06:53:55|35078.35
06:53:56|35071.88
06:53:57|35071.04
06:53:58|35071.04
06:53:58|35071.04
06:53:59|35071.04
06:54:01|35071.04
06:54:01|35071.04
06:54:02|35071.04
06:54:04|35071.04
06:54:05|35071.04
06:54:06|35071.04
06:54:07|35071.04
06:54:08|35071.04
06:54:09|35071.04
06:54:10|35071.04
06:54:11|35074.22
06:54:12|35074.22
06:54:14|35077.78
06:54:15|35077.78
06:54:16|35081.49
06:54:17|35081.49
06:54:18|35081.49
06:54:19|35087.09
06:54:20|35087.09
06:54:22|35087.09
06:54:23|35087.09
06:54:24|35087.09
06:54:25|35087.09
06:54:26|35087.09
06:54:27|35087.09
06:54:27|35087.09
06:54:29|35087.09
06:54:30|35096.47
06:54:31|35096.47
06:54:32|35096.47
06:54:33|35096.47
06:54:34|35096.47
06:54:34|35096.47
06:54:36|35091.69
06:54:37|35091.69
06:54:37|35091.69
06:54:38|35091.69
06:54:40|35091.69
06:54:41|35091.69
06:54:42|35091.69
06:54:43|35079.9
06:54:44|35079.9
06:54:45|35076.88
06:54:46|35076.9
06:54:47|35077.47
06:54:48|35069.46
06:54:49|35069.46
06:54:50|35085.56
06:54:51|35085.56
06:54:52|35085.56
06:54:53|35085.56
06:54:54|35089.06
06:54:55|35089.06
06:54:56|35089.06
06:54:57|35089.06
06:54:58|35089.06
06:54:59|35089.06
06:55:00|35089.06
06:55:01|35089.06
06:55:02|35089.06
06:55:03|35089.06
06:55:04|35089.06
06:55:05|35083.82
06:55:06|35083.82
06:55:07|35083.82
06:55:08|35083.82
06:55:09|35083.82
06:55:10|35083.82
06:55:11|35083.82
06:55:13|35083.82
06:55:14|35083.82
06:55:14|35074.74
06:55:16|35074.74
06:55:17|35074.6
06:55:18|35074.6
06:55:19|35074.6
06:55:20|35074.6
06:55:20|35074.6
06:55:21|35074.6
06:55:23|35074.6
06:55:24|35074.6
06:55:24|35074.6
06:55:26|35074.6
06:55:27|35074.6
06:55:28|35074.6
06:55:29|35072.98
06:55:30|35072.98
06:55:30|35072.98
06:55:31|35072.98
06:55:33|35075.41
06:55:34|35081.99
06:55:34|35081.99
06:55:36|35081.99
06:55:37|35081.99
06:55:37|35087.12
06:55:39|35087.12
06:55:40|35087.12
06:55:41|35087.12
06:55:42|35087.12
06:55:43|35087.12
06:55:44|35086.72
06:55:45|35086.72
06:55:45|35085.64
06:55:47|35088.39
06:55:48|35078.26
06:55:49|35078.26
06:55:50|35078.26
06:55:51|35087.12
06:55:52|35075.76
06:55:53|35080.71
06:55:54|35080.71
06:55:55|35080.71
06:55:56|35080.71
06:55:57|35080.71
06:55:58|35080.71
06:55:59|35080.71
06:56:00|35080.71
06:56:01|35083.45
06:56:02|35083.45
06:56:03|35083.45
06:56:04|35086.89
06:56:05|35086.89
06:56:06|35086.89
06:56:07|35086.89
06:56:08|35086.89
06:56:09|35085.89
06:56:10|35085.89
06:56:11|35085.89
06:56:12|35085.89
06:56:14|35085.89
06:56:14|35085.89
06:56:15|35085.89
06:56:16|35085.89
06:56:17|35081.9
06:56:18|35081.9
06:56:19|35081.9
06:56:21|35081.9
06:56:22|35081.84
06:56:22|35081.84
06:56:24|35081.84
06:56:25|35081.84
06:56:26|35081.84
06:56:27|35081.84
06:56:28|35081.84
06:56:29|35081.84
06:56:30|35081.84
06:56:30|35088.87
06:56:32|35088.87
06:56:33|35088.87
06:56:34|35085.34
06:56:35|35085.34
06:56:36|35085.34
06:56:37|35085.34
06:56:37|35085.34
06:56:39|35085.34
06:56:39|35085.34
06:56:41|35085.34
06:56:42|35085.34
06:56:43|35085.34
06:56:44|35082.58
06:56:45|35082.58
06:56:46|35082.58
06:56:47|35082.58
06:56:48|35082.58
06:56:49|35082.58
06:56:50|35082.58
06:56:51|35082.58
06:56:52|35082.58
06:56:53|35089.92
06:56:54|35089.92
06:56:55|35089.92
06:56:56|35089.92
06:56:57|35089.92
06:56:58|35089.92
06:56:59|35089.92
06:57:00|35086.57
06:57:01|35079.97
06:57:02|35079.97
06:57:03|35079.97
06:57:05|35079.97
06:57:05|35085.59
06:57:07|35085.59
06:57:07|35085.59
06:57:08|35085.59
06:57:09|35085.59
06:57:11|35085.59
06:57:12|35085.59
06:57:13|35085.59
06:57:14|35085.59
06:57:15|35085.59
06:57:16|35085.59
06:57:17|35085.59
06:57:18|35085.59
06:57:20|35089.27
06:57:20|35089.27
06:57:21|35089.76
06:57:22|35089.76
06:57:24|35089.76
06:57:25|35089.76
06:57:25|35089.76
06:57:27|35089.76
06:57:28|35089.76
06:57:28|35089.76
06:57:30|35089.76
06:57:31|35085.12
06:57:32|35085.12
06:57:33|35085.12
06:57:34|35085.12
06:57:35|35085.12
06:57:36|35085.12
06:57:37|35095.88
06:57:38|35095.88
06:57:38|35095.88
06:57:40|35095.88
06:57:41|35095.88
06:57:42|35095.88
06:57:43|35095.88
06:57:44|35095.88
06:57:45|35095.88
06:57:46|35095.88
06:57:48|35096.85
06:57:48|35096.85
06:57:50|35096.85
06:57:51|35096.85
06:57:51|35096.85
06:57:52|35096.85
06:57:53|35096.85
06:57:54|35096.85
06:57:56|35092.24
06:57:57|35092.24
06:57:58|35092.24
06:57:59|35092.24
06:57:59|35097.87
06:58:00|35097.87
06:58:02|35097.87
06:58:02|35097.87
06:58:03|35097.87
06:58:05|35097.87
06:58:06|35097.87
06:58:06|35097.87
06:58:07|35097.87
06:58:08|35097.87
06:58:10|35097.87
06:58:10|35097.87
06:58:11|35097.87
06:58:13|35097.87
06:58:13|35097.87
06:58:14|35097.87
06:58:16|35097.87
06:58:17|35097.87
06:58:18|35097.87
06:58:19|35097.87
06:58:20|35097.59
06:58:21|35097.58
06:58:22|35097.58
06:58:23|35097.58
06:58:24|35097.13
06:58:26|35097.13
06:58:27|35097.13
06:58:27|35097.13
06:58:29|35097.13
06:58:30|35097.13
06:58:31|35097.13
06:58:31|35098.45
06:58:32|35098.45
06:58:34|35095.67
06:58:35|35094.35
06:58:36|35091.09
06:58:36|35091.09
06:58:37|35082.93
06:58:39|35082.93
06:58:40|35082.93
06:58:41|35082.93
06:58:42|35082.93
06:58:43|35082.93
06:58:44|35082.93
06:58:45|35091.62
06:58:46|35098.5
06:58:47|35098.5
06:58:48|35097.94
06:58:49|35108.17
06:58:50|35108.17
06:58:51|35108.17
06:58:52|35108.17
06:58:53|35108.17
06:58:54|35108.17
06:58:55|35108.17
06:58:56|35108.17
06:58:57|35108.17
06:58:58|35108.17
06:58:59|35108.17
06:59:00|35108.17
06:59:01|35108.17
06:59:02|35108.17
06:59:03|35108.17
06:59:05|35108.17
06:59:05|35108.17
06:59:06|35108.17
06:59:07|35108.17
06:59:08|35108.17
06:59:09|35108.17
06:59:10|35108.17
06:59:11|35108.17
06:59:12|35108.17
06:59:13|35097.48
06:59:14|35095.33
06:59:16|35094.85
06:59:17|35094.9
06:59:18|35096.38
06:59:19|35096.38
06:59:20|35096.38
06:59:21|35096.38
06:59:23|35096.38
06:59:23|35096.38
06:59:24|35096.38
06:59:25|35094.38
06:59:26|35094.38
06:59:27|35094.38
06:59:28|35094.38
06:59:29|35094.38
06:59:30|35081.72
06:59:31|35081.72
06:59:32|35081.72
06:59:33|35081.72
06:59:34|35081.72
06:59:35|35081.72
06:59:36|35081.72
06:59:37|35081.72
06:59:38|35081.72
06:59:39|35081.72
06:59:40|35081.72
06:59:41|35081.72
06:59:42|35081.72
06:59:43|35081.72
06:59:44|35092.35
06:59:45|35093.57
06:59:46|35093.57
06:59:47|35093.57
06:59:48|35093.57
06:59:50|35093.57
06:59:50|35093.57
06:59:51|35093.48
06:59:52|35093.48
06:59:53|35093.48
06:59:54|35093.48
06:59:55|35093.48
06:59:56|35094.5
06:59:57|35094.5
06:59:58|35094.5
06:59:59|35098.35
07:00:00|35098.34
07:00:01|35098.34
07:00:02|35098.34
07:00:03|35098.34
07:00:04|35097.37
07:00:05|35097.37
07:00:06|35097.37
07:00:07|35097.37
07:00:08|35097.38
07:00:09|35097.38
07:00:10|35097.38
07:00:11|35097.38
07:00:13|35097.38
07:00:13|35097.38
07:00:14|35098.41
07:00:15|35098.41
07:00:17|35133.42
07:00:18|35141.66
07:00:18|35141.66
07:00:20|35127.85
07:00:21|35129.25
07:00:22|35129.25
07:00:23|35129.25
07:00:24|35129.25
07:00:25|35129.25
07:00:26|35129.25
07:00:27|35129.25
07:00:28|35132.2
07:00:29|35132.21
07:00:30|35132.21
07:00:31|35132.21
07:00:32|35132.21
07:00:34|35132.21
07:00:35|35132.21
07:00:36|35132.21
07:00:36|35132.21
07:00:37|35132.21
07:00:38|35132.21
07:00:40|35132.21
07:00:41|35132.21
07:00:42|35132.21
07:00:43|35132.21
07:00:44|35139.82
07:00:45|35139.82
07:00:46|35139.82
07:00:47|35139.82
07:00:48|35139.82
07:00:49|35139.82
07:00:50|35131.8
07:00:51|35131.8
07:00:52|35131.8
07:00:53|35131.8
07:00:54|35119.87
07:00:55|35119.87
07:00:56|35119.87
07:00:57|35119.87
07:00:58|35119.87
07:00:59|35119.87
07:01:00|35119.87
07:01:01|35112.9
07:01:02|35112.9
07:01:03|35112.9
07:01:04|35112.9
07:01:05|35112.9
07:01:06|35112.9
07:01:08|35112.9
07:01:09|35112.9
07:01:09|35112.9
07:01:10|35112.9
07:01:12|35112.9
07:01:13|35127.07
07:01:14|35127.07
07:01:15|35123.75
07:01:15|35123.75
07:01:16|35123.75
07:01:18|35123.75
07:01:19|35123.32
07:01:20|35123.32
07:01:22|35123.32
07:01:22|35123.32
07:01:24|35123.32
07:01:25|35123.32
07:01:26|35123.32
07:01:27|35123.32
07:01:28|35123.32
07:01:29|35123.32
07:01:30|35123.32
07:01:31|35123.32
07:01:32|35104.2
07:01:33|35104.2
07:01:34|35120.12
07:01:35|35120.12
07:01:36|35120.12
07:01:37|35120.12
07:01:38|35120.12
07:01:39|35120.12
07:01:40|35120.12
07:01:41|35120.12
07:01:42|35094.93
07:01:43|35094.93
07:01:44|35094.93
07:01:45|35094.91
07:01:46|35094.9
07:01:48|35094.9
07:01:49|35094.9
07:01:50|35094.9
07:01:51|35094.9
07:01:52|35087.52
07:01:53|35087.52
07:01:53|35087.42
07:01:55|35087.42
07:01:56|35084.95
07:01:56|35082.24
07:01:57|35082.23
07:01:58|35082.23
07:01:59|35082.23
07:02:00|35082.23
07:02:02|35082.23
07:02:03|35082.23
07:02:04|35082.23
07:02:05|35082.23
07:02:06|35082.23
07:02:07|35082.23
07:02:08|35082.23
07:02:09|35082.23
07:02:10|35082.23
07:02:11|35082.23
07:02:12|35082.23
07:02:13|35082.23
07:02:14|35066.45
07:02:15|35066.45
07:02:16|35066.45
07:02:17|35066.45
07:02:19|35059.7
07:02:20|35059.47
07:02:21|35059.47
07:02:22|35059.06
07:02:23|35059.06
07:02:24|35061.85
07:02:25|35061.85
07:02:26|35061.85
07:02:28|35061.85
07:02:28|35061.85
07:02:29|35061.85
07:02:30|35061.85
07:02:32|35061.85
07:02:32|35061.85
07:02:34|35061.85
07:02:34|35061.85
07:02:35|35061.85
07:02:36|35055.83
07:02:37|35055.83
07:02:38|35055.83
07:02:39|35055.83
07:02:40|35055.83
07:02:41|35055.82
07:02:42|35055.82
07:02:43|35055.82
07:02:45|35055.82
07:02:45|35055.82
07:02:46|35055.82
07:02:47|35053.95
07:02:48|35050.
07:02:49|35050.
07:02:50|35050.
07:02:51|35044.31
07:02:52|35044.31
07:02:53|35044.31
07:02:54|35044.31
07:02:55|35044.31
07:02:56|35044.31
07:02:58|35044.31
07:02:59|35051.7
07:03:00|35056.28
07:03:01|35056.28
07:03:02|35056.28
07:03:03|35056.28
07:03:04|35056.28
07:03:05|35056.28
07:03:06|35056.28
07:03:07|35049.26
07:03:08|35049.26
07:03:09|35049.26
07:03:10|35049.31
07:03:11|35049.31
07:03:12|35049.31
07:03:13|35049.31
07:03:14|35049.31
07:03:15|35049.31
07:03:16|35049.31
07:03:17|35049.31
07:03:18|35046.12
07:03:19|35046.12
07:03:21|35046.12
07:03:21|35046.12
07:03:22|35044.44
07:03:23|35044.44
07:03:24|35044.44
07:03:26|35040.17
07:03:27|35039.35
07:03:28|35039.35
07:03:30|35039.35
07:03:30|35039.35
07:03:31|35042.7
07:03:32|35042.7
07:03:33|35040.63
07:03:34|35040.63
07:03:35|35040.63
07:03:36|35046.71
07:03:37|35046.71
07:03:38|35046.71
07:03:39|35046.71
07:03:40|35046.71
07:03:41|35046.71
07:03:42|35046.71
07:03:43|35046.71
07:03:44|35046.71
07:03:45|35046.71
07:03:46|35046.71
07:03:47|35046.71
07:03:48|35046.71
07:03:49|35046.71
07:03:50|35046.71
07:03:52|35046.71
07:03:52|35046.71
07:03:53|35042.52
07:03:54|35042.52
07:03:56|35042.52
07:03:57|35042.52
07:03:58|35042.52
07:03:58|35042.52
07:04:00|35042.52
07:04:01|35042.52
07:04:02|35039.35
07:04:02|35039.35
07:04:04|35039.35
07:04:05|35039.35
07:04:06|35039.35
07:04:07|35039.35
07:04:08|35039.35
07:04:09|35039.35
07:04:10|35039.35
07:04:11|35039.35
07:04:12|35039.35
07:04:13|35039.35
07:04:14|35039.35
07:04:15|35039.35
07:04:16|35039.35
07:04:17|35033.81
07:04:18|35036.69
07:04:19|35036.69
07:04:20|35036.69
07:04:22|35036.69
07:04:23|35036.69
07:04:24|35036.69
07:04:26|35036.69
07:04:27|35036.69
07:04:28|35036.69
07:04:29|35050.89
07:04:30|35050.89
07:04:31|35050.89
07:04:33|35050.89
07:04:33|35049.17
07:04:34|35049.17
07:04:35|35049.17
07:04:36|35049.17
07:04:38|35049.17
07:04:39|35049.17
07:04:40|35049.17
07:04:41|35049.17
07:04:41|35049.17
07:04:43|35049.17
07:04:44|35049.17
07:04:45|35049.17
07:04:46|35049.17
07:04:46|35061.7
07:04:48|35061.7
07:04:49|35061.7
07:04:50|35061.7
07:04:51|35061.7
07:04:52|35061.7
07:04:53|35061.7
07:04:53|35061.7
07:04:55|35061.7
07:04:56|35061.7
07:04:57|35061.7
07:04:58|35061.7
07:04:59|35059.43
07:05:00|35059.43
07:05:01|35059.43
07:05:02|35059.87
07:05:04|35059.87
07:05:04|35052.5
07:05:06|35052.5
07:05:07|35052.5
07:05:08|35049.17
07:05:08|35049.17
07:05:09|35049.17
07:05:10|35049.17
07:05:12|35049.17
07:05:13|35049.17
07:05:13|35035.37
07:05:14|35035.37
07:05:15|35037.56
07:05:17|35037.56
07:05:17|35037.56
07:05:19|35037.56
07:05:20|35037.56
07:05:20|35037.56
07:05:22|35037.56
07:05:24|35037.56
07:05:25|35037.56
07:05:26|35046.58
07:05:27|35046.58
07:05:28|35046.58
07:05:29|35046.58
07:05:30|35046.58
07:05:32|35057.53
07:05:32|35057.53
07:05:33|35057.53
07:05:34|35057.53
07:05:35|35057.53
07:05:36|35057.53
07:05:37|35057.53
07:05:38|35057.53
07:05:39|35057.53
07:05:40|35057.53
07:05:41|35057.53
07:05:43|35057.53
07:05:44|35057.53
07:05:45|35057.53
07:05:46|35057.53
07:05:46|35057.53
07:05:47|35069.52
07:05:49|35069.52
07:05:49|35069.52
07:05:51|35069.52
07:05:51|35052.15
07:05:53|35050.96
07:05:54|35050.96
07:05:55|35050.96
07:05:55|35050.96
07:05:56|35050.96
07:05:58|35050.96
07:05:58|35050.96
07:05:59|35050.96
07:06:00|35050.96
07:06:02|35050.96
07:06:03|35050.96
07:06:04|35050.96
07:06:05|35050.96
07:06:06|35050.96
07:06:07|35050.96
07:06:07|35050.96
07:06:09|35050.96
07:06:09|35050.96
07:06:10|35050.96
07:06:12|35050.96
07:06:12|35050.96
07:06:14|35050.96
07:06:14|35063.53
07:06:15|35063.53
07:06:16|35063.53
07:06:17|35063.53
07:06:18|35063.53
07:06:20|35063.53
07:06:20|35063.53
07:06:21|35063.53
07:06:23|35063.53
07:06:24|35063.53
07:06:25|35063.53
07:06:27|35040.96
07:06:27|35040.96
07:06:28|35040.96
07:06:30|35040.96
07:06:31|35040.96
07:06:32|35040.96
07:06:33|35040.96
07:06:34|35040.96
07:06:35|35040.96
07:06:36|35040.96
07:06:37|35040.96
07:06:38|35042.83
07:06:39|35042.83
07:06:40|35042.83
07:06:41|35042.83
07:06:42|35042.83
07:06:43|35042.83
07:06:44|35043.43
07:06:45|35043.43
07:06:46|35043.43
07:06:47|35043.43
07:06:48|35044.21
07:06:49|35044.21
07:06:50|35044.21
07:06:51|35044.21
07:06:52|35044.21
07:06:53|35044.21
07:06:54|35044.21
07:06:55|35044.21
07:06:56|35044.21
07:06:57|35044.21
07:06:58|35044.21
07:06:59|35041.04
07:07:00|35041.04
07:07:01|35041.04
07:07:02|35041.04
07:07:03|35041.04
07:07:04|35047.87
07:07:05|35047.87
07:07:06|35047.87
07:07:07|35047.87
07:07:08|35047.87
07:07:09|35047.87
07:07:10|35047.87
07:07:11|35047.87
07:07:12|35047.87
07:07:13|35047.87
07:07:14|35047.87
07:07:15|35047.87
07:07:16|35047.87
07:07:17|35047.87
07:07:18|35047.87
07:07:19|35053.07
07:07:20|35053.07
07:07:21|35053.46
07:07:22|35055.41
07:07:23|35055.41
07:07:25|35055.41
07:07:26|35055.41
07:07:26|35055.41
07:07:28|35055.41
07:07:29|35055.41
07:07:30|35055.41
07:07:31|35055.41
07:07:32|35055.41
07:07:34|35055.41
07:07:34|35055.41
07:07:35|35054.22
07:07:36|35054.26
07:07:37|35054.26
07:07:38|35054.26
07:07:39|35054.26
07:07:40|35054.26
07:07:41|35054.26
07:07:43|35059.73
07:07:43|35059.73
07:07:44|35059.73
07:07:45|35059.73
07:07:46|35059.73
07:07:48|35058.64
07:07:48|35058.64
07:07:49|35058.64
07:07:51|35058.64
07:07:51|35058.64
07:07:52|35058.64
07:07:54|35058.64
07:07:54|35058.64
07:07:56|35058.64
07:07:56|35058.64
07:07:58|35056.83
07:07:58|35056.83
07:08:00|35056.83
07:08:00|35056.83
07:08:02|35056.67
07:08:02|35056.67
07:08:03|35056.67
07:08:05|35056.67
07:08:05|35056.54
07:08:07|35058.85
07:08:07|35058.85
07:08:09|35058.85
07:08:10|35058.85
07:08:10|35058.85
07:08:11|35058.85
07:08:13|35058.85
07:08:14|35055.38
07:08:15|35055.38
07:08:16|35055.38
07:08:16|35060.12
07:08:18|35060.12
07:08:18|35065.11
07:08:19|35065.11
07:08:21|35065.11
07:08:22|35065.11
07:08:23|35069.07
07:08:23|35069.07
07:08:25|35069.07
07:08:26|35069.07
07:08:27|35069.07
07:08:28|35027.7
07:08:29|35027.91
07:08:30|35027.91
07:08:31|35033.2
07:08:33|35033.2
07:08:33|35033.2
07:08:35|35033.2
07:08:35|35033.2
07:08:37|35033.2
07:08:38|35033.2
07:08:39|35047.07
07:08:40|35060.1
07:08:41|35060.1
07:08:42|35060.1
07:08:43|35060.1
07:08:44|35060.1
07:08:45|35048.74
07:08:46|35048.74
07:08:47|35050.3
07:08:48|35050.3
07:08:49|35050.3
07:08:50|35050.3
07:08:51|35050.3
07:08:52|35050.3
07:08:53|35050.3
07:08:54|35055.41
07:08:55|35055.41
07:08:56|35055.41
07:08:57|35055.41
07:08:58|35055.41
07:08:59|35060.1
07:09:00|35060.1
07:09:01|35060.1
07:09:02|35060.1
07:09:03|35060.1
07:09:04|35060.1
07:09:05|35060.1
07:09:06|35060.1
07:09:07|35060.1
07:09:08|35060.1
07:09:09|35060.1
07:09:10|35051.17
07:09:11|35051.17
07:09:13|35051.17
07:09:13|35051.17
07:09:14|35051.17
07:09:16|35051.17
07:09:16|35051.
07:09:17|35051.
07:09:19|35051.
07:09:19|35051.
07:09:20|35051.
07:09:21|35051.
07:09:22|35051.
07:09:23|35051.
07:09:24|35051.
07:09:26|35051.
07:09:28|35051.
07:09:28|35051.
07:09:29|35059.52
07:09:31|35051.
07:09:32|35051.
07:09:33|35051.
07:09:34|35051.
07:09:35|35051.
07:09:36|35051.
07:09:37|35051.
07:09:38|35051.
07:09:39|35051.
07:09:40|35051.01
07:09:41|35051.01
07:09:42|35051.01
07:09:43|35051.82
07:09:45|35051.82
07:09:45|35051.82
07:09:47|35051.82
07:09:47|35051.82
07:09:48|35051.82
07:09:49|35051.82
07:09:50|35051.82
07:09:52|35055.21
07:09:52|35054.8
07:09:54|35054.8
07:09:55|35054.8
07:09:55|35054.8
07:09:57|35054.8
07:09:58|35054.8
07:09:59|35054.8
07:10:00|35054.8
07:10:01|35054.8
07:10:01|35054.8
07:10:02|35054.8
07:10:04|35054.8
07:10:04|35054.8
07:10:06|35054.8
07:10:06|35058.03
07:10:08|35058.03
07:10:08|35058.03
07:10:10|35058.03
07:10:11|35058.03
07:10:11|35058.03
07:10:13|35058.03
07:10:13|35059.4
07:10:15|35059.4
07:10:16|35051.18
07:10:17|35051.18
07:10:18|35051.18
07:10:18|35051.18
07:10:19|35051.18
07:10:21|35053.03
07:10:21|35053.03
07:10:23|35053.03
07:10:24|35053.03
07:10:25|35042.47
07:10:26|35047.67
07:10:27|35047.67
07:10:29|35047.67
07:10:30|35047.67
07:10:31|35047.67
07:10:32|35054.41
07:10:33|35054.41
07:10:35|35057.94
07:10:35|35057.94
07:10:37|35057.94
07:10:38|35057.94
07:10:39|35057.94
07:10:40|35057.94
07:10:41|35057.94
07:10:42|35058.22
07:10:43|35058.22
07:10:44|35058.22
07:10:45|35059.67
07:10:46|35059.67
07:10:47|35059.67
07:10:48|35059.67
07:10:49|35067.46
07:10:50|35067.46
07:10:51|35067.46
07:10:52|35067.46
07:10:53|35071.07
07:10:54|35072.53
07:10:55|35072.38
07:10:56|35072.38
07:10:57|35076.8
07:10:58|35076.8
07:11:00|35076.8
07:11:01|35076.8
07:11:02|35076.8
07:11:03|35078.04
07:11:03|35080.53
07:11:05|35080.53
07:11:05|35080.53
07:11:06|35084.61
07:11:07|35084.61
07:11:08|35094.47
07:11:09|35094.47
07:11:10|35094.47
07:11:11|35094.47
07:11:12|35094.47
07:11:14|35094.47
07:11:14|35098.51
07:11:15|35098.51
07:11:16|35098.51
07:11:18|35098.51
07:11:18|35098.51
07:11:19|35098.51
07:11:20|35098.51
07:11:21|35098.51
07:11:22|35098.51
07:11:24|35098.51
07:11:24|35098.51
07:11:26|35098.51
07:11:26|35098.51
07:11:28|35098.51
07:11:29|35098.51
07:11:31|35098.51
07:11:32|35098.08
07:11:32|35098.08
07:11:34|35098.08
07:11:35|35099.28
07:11:36|35099.28
07:11:37|35099.28
07:11:39|35099.28
07:11:39|35099.28
07:11:40|35099.28
07:11:41|35102.46
07:11:42|35102.46
07:11:43|35102.46
07:11:44|35102.46
07:11:45|35102.46
07:11:46|35102.46
07:11:47|35105.22
07:11:48|35105.22
07:11:49|35105.22
07:11:50|35099.54
07:11:51|35099.54
07:11:52|35099.54
07:11:53|35099.54
07:11:54|35099.54
07:11:55|35099.54
07:11:56|35099.54
07:11:57|35099.54
07:11:58|35099.54
07:11:59|35099.54
07:12:00|35099.54
07:12:01|35099.54
07:12:02|35099.54
07:12:03|35099.54
07:12:04|35099.54
07:12:05|35090.01
07:12:06|35090.01
07:12:07|35090.01
07:12:08|35090.01
07:12:09|35090.01
07:12:10|35090.01
07:12:11|35094.42
07:12:12|35094.42
07:12:13|35094.42
07:12:14|35094.42
07:12:15|35094.42
07:12:16|35094.42
07:12:18|35094.42
07:12:18|35094.42
07:12:19|35094.42
07:12:20|35098.64
07:12:21|35098.64
07:12:22|35098.64
07:12:23|35098.64
07:12:24|35098.64
07:12:25|35098.64
07:12:26|35098.64
07:12:27|35098.64
07:12:29|35098.64
07:12:30|35098.64
07:12:31|35098.64
07:12:33|35098.64
07:12:33|35098.64
07:12:35|35098.64
07:12:35|35098.64
07:12:36|35098.64
07:12:38|35098.64
07:12:39|35098.64
07:12:40|35098.64
07:12:41|35098.64
07:12:42|35098.64
07:12:43|35098.64
07:12:44|35098.64
07:12:44|35098.64
07:12:45|35098.64
07:12:47|35098.64
07:12:48|35098.64
07:12:49|35098.64
07:12:50|35098.64
07:12:50|35098.64
07:12:51|35098.64
07:12:52|35098.64
07:12:54|35098.64
07:12:55|35098.64
07:12:56|35098.64
07:12:56|35098.64
07:12:58|35098.64
07:12:58|35098.64
07:13:00|35098.64
07:13:00|35080.86
07:13:02|35080.86
07:13:02|35080.86
07:13:03|35080.86
07:13:05|35080.86
07:13:06|35080.86
07:13:06|35080.86
07:13:08|35080.86
07:13:09|35080.86
07:13:09|35075.14
07:13:11|35075.14
07:13:12|35075.14
07:13:13|35075.14
07:13:13|35083.23
07:13:15|35083.23
07:13:16|35083.23
07:13:16|35078.2
07:13:18|35078.2
07:13:18|35078.2
07:13:19|35078.2
07:13:21|35078.2
07:13:22|35076.62
07:13:23|35076.62
07:13:24|35076.62
07:13:25|35076.62
07:13:26|35076.62
07:13:27|35076.62
07:13:28|35076.62
07:13:29|35076.62
07:13:30|35076.62
07:13:32|35076.62
07:13:33|35076.62
07:13:34|35076.62
07:13:35|35076.62
07:13:36|35076.62
07:13:37|35094.85
07:13:38|35094.85
07:13:39|35094.85
07:13:40|35094.85
07:13:41|35094.85
07:13:42|35094.85
07:13:43|35100.53
07:13:44|35100.53
07:13:45|35100.53
07:13:46|35100.53
07:13:47|35100.53
07:13:48|35100.53
07:13:49|35100.53
07:13:50|35100.53
07:13:51|35105.67
07:13:52|35105.67
07:13:53|35105.67
07:13:54|35105.67
07:13:55|35105.67
07:13:56|35105.67
07:13:57|35105.67
07:13:58|35105.67
07:13:59|35105.67
07:14:00|35095.05
07:14:01|35095.05
07:14:02|35095.05
07:14:03|35093.97
07:14:04|35093.97
07:14:05|35093.97
07:14:06|35095.05
07:14:07|35095.05
07:14:08|35095.05
07:14:09|35095.05
07:14:10|35095.05
07:14:11|35095.05
07:14:12|35095.05
07:14:13|35095.05
07:14:14|35095.05
07:14:15|35095.05
07:14:16|35095.05
07:14:17|35095.05
07:14:18|35090.04
07:14:19|35090.04
07:14:20|35090.04
07:14:21|35090.04
07:14:22|35090.04
07:14:23|35090.04
07:14:24|35090.04
07:14:25|35087.06
07:14:26|35087.06
07:14:27|35087.06
07:14:28|35087.06
07:14:29|35087.06
07:14:30|35087.06
07:14:32|35087.06
07:14:33|35087.06
07:14:34|35087.06
07:14:35|35087.06
07:14:36|35087.06
07:14:38|35087.06
07:14:38|35087.06
07:14:39|35090.04
07:14:41|35090.04
07:14:41|35090.04
07:14:43|35090.04
07:14:44|35090.04
07:14:45|35090.04
07:14:46|35090.04
07:14:47|35090.04
07:14:47|35090.04
07:14:49|35090.04
07:14:50|35090.04
07:14:51|35090.2
07:14:52|35090.2
07:14:53|35090.2
07:14:54|35090.2
07:14:55|35090.2
07:14:56|35090.2
07:14:56|35090.2
07:14:58|35090.2
07:14:59|35090.2
07:15:00|35090.2
07:15:01|35090.2
07:15:02|35090.2
07:15:03|35097.67
07:15:04|35097.67
07:15:05|35097.67
07:15:06|35097.67
07:15:07|35097.67
07:15:08|35091.37
07:15:08|35090.04
07:15:10|35090.04
07:15:11|35090.04
07:15:12|35090.04
07:15:13|35090.04
07:15:14|35090.04
07:15:15|35090.04
07:15:15|35090.04
07:15:17|35090.04
07:15:17|35090.04
07:15:18|35090.04
07:15:19|35090.04
07:15:21|35090.04
07:15:22|35087.32
07:15:23|35087.32
07:15:23|35087.32
07:15:25|35087.32
07:15:25|35087.32
07:15:26|35087.32
07:15:28|35087.32
07:15:29|35087.32
07:15:30|35095.
07:15:31|35095.
07:15:32|35095.
07:15:34|35095.
07:15:34|35095.
07:15:36|35095.
07:15:37|35095.
07:15:38|35095.
07:15:39|35095.
07:15:40|35095.
07:15:41|35099.9
07:15:42|35099.9
07:15:43|35099.83
07:15:44|35099.83
07:15:45|35099.83
07:15:46|35099.83
07:15:47|35099.83
07:15:48|35099.83
07:15:49|35099.83
07:15:49|35099.83
07:15:51|35093.93
07:15:52|35088.7
07:15:53|35089.78
07:15:54|35087.2
07:15:55|35076.62
07:15:56|35076.62
07:15:56|35076.62
07:15:58|35076.62
07:15:59|35076.62
07:16:00|35076.62
07:16:01|35076.62
07:16:02|35076.62
07:16:03|35076.62
07:16:04|35076.62
07:16:04|35076.62
07:16:05|35076.62
07:16:07|35076.62
07:16:07|35076.62
07:16:08|35076.62
07:16:10|35070.52
07:16:11|35070.52
07:16:12|35070.52
07:16:13|35076.61
07:16:14|35076.61
07:16:15|35076.61
07:16:16|35076.6
07:16:17|35076.6
07:16:18|35076.6
07:16:19|35076.6
07:16:20|35076.6
07:16:21|35076.6
07:16:22|35076.6
07:16:23|35076.6
07:16:24|35076.6
07:16:25|35076.6
07:16:26|35076.6
07:16:27|35073.78
07:16:28|35073.78
07:16:29|35073.77
07:16:30|35073.78
07:16:31|35073.78
07:16:32|35073.77
07:16:34|35073.78
07:16:34|35073.78
07:16:36|35073.78
07:16:37|35073.78
07:16:38|35067.25
07:16:40|35075.14
07:16:40|35076.59
07:16:42|35070.43
07:16:43|35070.43
07:16:44|35070.43
07:16:45|35070.43
07:16:46|35070.43
07:16:47|35070.43
07:16:48|35076.58
07:16:49|35076.58
07:16:50|35076.58
07:16:51|35070.73
07:16:52|35070.73
07:16:53|35070.73
07:16:54|35062.22
07:16:55|35062.22
07:16:56|35062.39
07:16:57|35072.67
07:16:58|35072.67
07:16:58|35072.67
07:17:00|35072.67
07:17:00|35063.52
07:17:02|35062.12
07:17:03|35061.21
07:17:03|35062.42
07:17:05|35060.17
07:17:06|35057.7
07:17:06|35057.49
07:17:08|35057.49
07:17:09|35066.85
07:17:10|35066.6
07:17:11|35073.84
07:17:11|35074.2
07:17:13|35075.74
07:17:14|35079.
07:17:15|35079.
07:17:16|35079.
07:17:17|35080.99
07:17:18|35082.12
07:17:19|35084.76
07:17:20|35087.67
07:17:20|35089.68
07:17:22|35089.68
07:17:22|35089.68
07:17:24|35083.11
07:17:25|35083.11
07:17:26|35083.11
07:17:26|35083.11
07:17:28|35078.1
07:17:29|35078.1
07:17:30|35078.39
07:17:31|35080.93
07:17:32|35081.99
07:17:33|35081.99
07:17:35|35081.99
07:17:36|35086.14
07:17:37|35086.14
07:17:38|35084.99
07:17:40|35084.99
07:17:40|35084.99
07:17:41|35084.99
07:17:42|35084.99
07:17:43|35084.99
07:17:44|35084.99
07:17:46|35087.37
07:17:46|35087.37
07:17:47|35088.89
07:17:49|35088.89
07:17:50|35088.89
07:17:51|35088.89
07:17:51|35088.89
07:17:53|35088.89
07:17:54|35088.89
07:17:55|35088.89
07:17:55|35083.48
07:17:56|35083.48
07:17:57|35083.48
07:17:58|35083.48
07:18:00|35083.71
07:18:01|35083.7
07:18:02|35088.9
07:18:03|35088.9
07:18:04|35094.94
07:18:05|35094.94
07:18:06|35094.94
07:18:07|35094.94
07:18:08|35094.94
07:18:09|35089.31
07:18:10|35086.99
07:18:11|35086.99
07:18:12|35086.99
07:18:13|35086.99
07:18:14|35086.99
07:18:15|35078.11
07:18:16|35078.11
07:18:17|35078.11
07:18:18|35081.08
07:18:20|35081.08
07:18:20|35081.06
07:18:22|35081.06
07:18:22|35077.09
07:18:23|35077.09
07:18:24|35077.09
07:18:25|35077.09
07:18:26|35077.09
07:18:28|35077.09
07:18:28|35076.17
07:18:30|35076.17
07:18:31|35078.63
07:18:32|35078.63
07:18:32|35078.63
07:18:33|35084.1
07:18:35|35084.11
07:18:36|35084.11
07:18:37|35084.11
07:18:38|35077.65
07:18:39|35073.51
07:18:40|35073.51
07:18:41|35073.2
07:18:42|35073.2
07:18:43|35073.2
07:18:44|35073.2
07:18:45|35073.2
07:18:46|35073.2
07:18:47|35073.2
07:18:48|35073.2
07:18:49|35073.2
07:18:50|35074.54
07:18:51|35074.54
07:18:52|35074.54
07:18:53|35074.54
07:18:55|35074.54
07:18:55|35069.68
07:18:56|35069.68
07:18:57|35069.68
07:18:58|35069.68
07:18:59|35069.68
07:19:00|35066.46
07:19:01|35066.46
07:19:02|35066.46
07:19:03|35066.46
07:19:05|35066.46
07:19:05|35070.99
07:19:07|35070.99
07:19:07|35070.99
07:19:09|35070.98
07:19:09|35070.99
07:19:10|35070.99
07:19:11|35070.99
07:19:12|35068.66
07:19:14|35068.66
07:19:15|35062.22
07:19:15|35062.22
07:19:17|35062.22
07:19:17|35059.5
07:19:18|35064.3
07:19:19|35064.3
07:19:20|35064.3
07:19:21|35064.3
07:19:22|35064.3
07:19:23|35064.3
07:19:25|35064.3
07:19:25|35064.3
07:19:27|35064.3
07:19:27|35053.05
07:19:28|35053.05
07:19:29|35053.05
07:19:31|35053.05
07:19:31|35053.05
07:19:33|35053.05
07:19:34|35053.05
07:19:34|35053.05
07:19:36|35053.05
07:19:37|35053.05
07:19:39|35053.05
07:19:39|35053.05
07:19:41|35053.05
07:19:41|35053.05
07:19:43|35053.05
07:19:44|35053.05
07:19:44|35053.05
07:19:46|35054.08
07:19:47|35054.08
07:19:48|35054.08
07:19:49|35054.08
07:19:50|35054.08
07:19:51|35054.08
07:19:52|35054.08
07:19:52|35054.08
07:19:54|35058.39
07:19:55|35058.39
07:19:56|35058.39
07:19:57|35062.13
07:19:58|35062.13
07:19:59|35062.13
07:20:00|35062.13
07:20:01|35062.13
07:20:02|35062.13
07:20:03|35062.13
07:20:04|35062.13
07:20:05|35050.
07:20:07|35050.
07:20:07|35050.
07:20:08|35050.
07:20:09|35050.
07:20:10|35050.
07:20:11|35050.
07:20:12|35052.5
07:20:13|35052.5
07:20:14|35050.
07:20:15|35050.
07:20:16|35050.
07:20:17|35050.
07:20:18|35050.
07:20:19|35050.
07:20:20|35050.
07:20:21|35050.
07:20:22|35050.
07:20:24|35050.
07:20:24|35050.
07:20:25|35050.
07:20:27|35050.
07:20:27|35050.
07:20:28|35050.
07:20:29|35050.
07:20:30|35041.96
07:20:31|35041.96
07:20:32|35041.96
07:20:33|35041.96
07:20:34|35041.96
07:20:35|35041.96
07:20:37|35041.96
07:20:38|35041.96
07:20:39|35041.96
07:20:40|35041.96
07:20:41|35041.96
07:20:42|35041.96
07:20:43|35041.96
07:20:44|35041.96
07:20:45|35041.96
07:20:46|35041.96
07:20:47|35041.96
07:20:48|35041.96
07:20:49|35041.96
07:20:51|35050.01
07:20:51|35050.01
07:20:52|35050.01
07:20:53|35050.01
07:20:55|35050.01
07:20:55|35050.01
07:20:57|35050.01
07:20:58|35050.01
07:20:58|35050.01
07:20:59|35050.01
07:21:01|35050.01
07:21:01|35050.01
07:21:02|35050.01
07:21:04|35050.01
07:21:05|35050.01
07:21:05|35050.01
07:21:06|35050.01
07:21:07|35050.01
07:21:09|35050.02
07:21:10|35050.02
07:21:11|35050.02
07:21:12|35050.02
07:21:12|35050.02
07:21:14|35050.02
07:21:15|35050.01
07:21:15|35050.01
07:21:16|35050.01
07:21:17|35050.01
07:21:19|35050.01
07:21:20|35050.01
07:21:21|35050.01
07:21:22|35050.01
07:21:23|35050.01
07:21:24|35050.01
07:21:25|35050.01
07:21:26|35050.01
07:21:27|35050.01
07:21:28|35050.01
07:21:29|35042.35
07:21:30|35043.23
07:21:31|35043.57
07:21:32|35043.57
07:21:33|35043.57
07:21:34|35043.57
07:21:35|35040.76
07:21:36|35040.76
07:21:38|35033.75
07:21:38|35033.75
07:21:39|35039.83
07:21:41|35039.83
07:21:42|35039.83
07:21:43|35039.83
07:21:45|35042.48
07:21:45|35042.48
07:21:46|35042.48
07:21:47|35042.48
07:21:49|35044.1
07:21:50|35044.1
07:21:51|35044.08
07:21:51|35044.08
07:21:52|35044.08
07:21:53|35044.08
07:21:54|35044.08
07:21:56|35044.08
07:21:57|35044.08
07:21:57|35044.08
07:21:58|35044.08
07:21:59|35044.08
07:22:01|35044.08
07:22:02|35044.08
07:22:03|35044.08
07:22:04|35044.08
07:22:05|35044.08
07:22:06|35044.08
07:22:06|35044.08
07:22:08|35044.08
07:22:09|35044.08
07:22:09|35033.75
07:22:11|35033.
07:22:12|35033.
07:22:13|35033.
07:22:14|35033.
07:22:15|35033.
07:22:16|35033.
07:22:17|35027.37
07:22:18|35027.37
07:22:19|35027.37
07:22:20|35033.67
07:22:21|35033.67
07:22:22|35033.67
07:22:23|35033.67
07:22:24|35033.67
07:22:25|35033.67
07:22:25|35033.67
07:22:27|35033.67
07:22:28|35033.67
07:22:29|35033.67
07:22:30|35033.67
07:22:30|35033.67
07:22:32|35033.67
07:22:33|35033.67
07:22:34|35033.67
07:22:35|35033.67
07:22:36|35033.67
07:22:37|35033.67
07:22:38|35033.67
07:22:39|35026.87
07:22:40|35026.87
07:22:42|35026.87
07:22:42|35026.87
07:22:44|35026.87
07:22:45|35026.87
07:22:46|35024.55
07:22:47|35024.55
07:22:48|35024.55
07:22:49|35024.55
07:22:50|35024.55
07:22:51|35022.25
07:22:52|35022.25
07:22:53|35022.25
07:22:54|35020.
07:22:55|35017.1
07:22:56|35017.1
07:22:57|35017.1
07:22:58|35017.06
07:22:59|35017.06
07:23:00|35017.06
07:23:01|35014.4
07:23:02|35014.4
07:23:03|35017.87
07:23:04|35020.
07:23:05|35020.
07:23:06|35020.
07:23:07|35020.
07:23:08|35020.
07:23:09|35020.
07:23:10|35020.
07:23:11|35020.
07:23:12|35020.
07:23:13|35020.
07:23:14|35020.
07:23:15|35020.
07:23:16|35020.
07:23:17|35020.
07:23:18|35020.
07:23:19|35020.
07:23:20|35020.
07:23:22|35025.23
07:23:22|35025.23
07:23:23|35025.23
07:23:24|35025.23
07:23:25|35025.66
07:23:26|35025.66
07:23:27|35025.66
07:23:28|35025.66
07:23:29|35025.66
07:23:30|35025.66
07:23:31|35025.66
07:23:32|35025.66
07:23:33|35025.66
07:23:34|35025.79
07:23:35|35025.79
07:23:36|35025.79
07:23:37|35025.79
07:23:38|35025.79
07:23:39|35025.79
07:23:41|35025.79
07:23:41|35025.79
07:23:42|35025.79
07:23:44|35019.03
07:23:45|35019.03
07:23:46|35019.03
07:23:47|35025.49
07:23:48|35025.49
07:23:49|35025.49
07:23:50|35025.49
07:23:51|35025.49
07:23:52|35025.49
07:23:53|35025.49
07:23:53|35025.49
07:23:55|35030.
07:23:56|35030.
07:23:57|35030.
07:23:58|35030.
07:23:59|35030.
07:24:00|35030.
07:24:01|35020.76
07:24:03|35019.86
07:24:04|35019.86
07:24:05|35018.42
07:24:06|35017.47
07:24:07|35017.47
07:24:08|35017.47
07:24:09|35008.49
07:24:10|35008.49
07:24:11|35008.49
07:24:12|35008.49
07:24:13|35008.49
07:24:14|35008.49
07:24:15|35008.49
07:24:15|35008.49
07:24:17|35008.49
07:24:18|35008.49
07:24:19|35008.49
07:24:20|35008.49
07:24:21|35008.49
07:24:22|35008.49
07:24:23|35011.46
07:24:24|35013.72
07:24:25|35013.72
07:24:26|35013.72
07:24:27|35013.68
07:24:28|35013.68
07:24:30|35013.68
07:24:30|35013.68
07:24:31|35013.68
07:24:32|35013.68
07:24:33|35013.68
07:24:34|35013.68
07:24:36|35013.68
07:24:37|35013.68
07:24:37|35013.68
07:24:39|35013.68
07:24:39|35013.68
07:24:41|35013.68
07:24:42|35024.9
07:24:43|35024.9
07:24:45|35024.9
07:24:45|35024.9
07:24:47|35024.9
07:24:48|35023.78
07:24:48|35023.78
07:24:50|35026.
07:24:51|35026.
07:24:52|35026.
07:24:53|35026.
07:24:54|35026.
07:24:55|35026.
07:24:56|35026.
07:24:57|35026.
07:24:58|35026.
07:24:59|35026.
07:25:00|35026.
07:25:01|35022.63
07:25:02|35022.63
07:25:03|35022.63
07:25:04|35022.63
07:25:05|35014.91
07:25:06|35014.91
07:25:07|35014.91
07:25:08|35014.91
07:25:09|35014.91
07:25:10|35023.11
07:25:11|35021.31
07:25:12|35023.2
07:25:13|35023.2
07:25:14|35023.2
07:25:15|35023.2
07:25:16|35023.2
07:25:17|35023.2
07:25:18|35023.2
07:25:19|35023.2
07:25:20|35026.
07:25:21|35025.6
07:25:22|35025.99
07:25:23|35027.75
07:25:24|35021.68
07:25:25|35021.68
07:25:26|35021.68
07:25:27|35021.68
07:25:28|35021.68
07:25:29|35021.68
07:25:30|35021.68
07:25:31|35021.68
07:25:32|35021.68
07:25:33|35016.72
07:25:34|35016.72
07:25:35|35016.72
07:25:36|35019.49
07:25:37|35019.49
07:25:38|35019.49
07:25:39|35019.49
07:25:40|35019.49
07:25:41|35019.49
07:25:43|35019.49
07:25:44|35019.49
07:25:45|35019.49
07:25:46|35019.49
07:25:47|35019.49
07:25:49|35019.49
07:25:50|35015.88
07:25:50|35015.88
07:25:52|35015.88
07:25:53|35015.88
07:25:54|35019.86
07:25:55|35019.86
07:25:55|35019.86
07:25:57|35019.86
07:25:58|35019.86
07:25:59|35019.86
07:26:00|35019.86
07:26:01|35019.86
07:26:02|35019.86
07:26:03|35015.26
07:26:04|35015.26
07:26:05|35015.26
07:26:06|35015.26
07:26:07|35015.26
07:26:08|35015.26
07:26:09|35015.26
07:26:10|35015.26
07:26:11|35015.26
07:26:12|35012.75
07:26:13|35016.63
07:26:14|35012.85
07:26:15|35012.87
07:26:16|35012.87
07:26:17|35012.87
07:26:18|35012.87
07:26:19|35012.87
07:26:20|35024.71
07:26:21|35024.71
07:26:22|35024.71
07:26:23|35024.71
07:26:24|35024.71
07:26:25|35024.71
07:26:26|35024.71
07:26:27|35024.71
07:26:28|35024.71
07:26:29|35024.71
07:26:30|35024.71
07:26:31|35024.71
07:26:32|35024.71
07:26:33|35024.71
07:26:34|35018.87
07:26:35|35028.43
07:26:36|35024.76
07:26:37|35024.76
07:26:38|35024.76
07:26:39|35024.76
07:26:40|35024.76
07:26:41|35022.2
07:26:42|35022.2
07:26:43|35022.2
07:26:45|35022.4
07:26:46|35022.4
07:26:47|35022.4
07:26:48|35022.4
07:26:49|35022.4
07:26:50|35022.4
07:26:51|35022.4
07:26:52|35022.4
07:26:53|35022.4
07:26:54|35023.34
07:26:55|35023.34
07:26:56|35023.34
07:26:57|35023.34
07:26:58|35023.34
07:26:59|35023.34
07:27:01|35023.34
07:27:01|35023.34
07:27:02|35023.34
07:27:03|35023.34
07:27:04|35023.34
07:27:05|35023.34
07:27:06|35023.34
07:27:07|35023.34
07:27:08|35023.34
07:27:09|35023.34
07:27:11|35014.54
07:27:11|35014.54
07:27:12|35014.54
07:27:13|35014.54
07:27:15|35014.54
07:27:15|35014.54
07:27:16|35014.54
07:27:17|35014.54
07:27:19|35014.54
07:27:19|35014.54
07:27:20|35011.66
07:27:22|35011.66
07:27:22|35011.66
07:27:23|35007.96
07:27:24|35001.
07:27:25|35000.
07:27:26|35000.
07:27:27|35001.51
07:27:28|35001.51
07:27:30|35003.75
07:27:31|35009.88
07:27:31|35009.88
07:27:32|35009.88
07:27:34|35009.88
07:27:35|35009.88
07:27:36|35009.88
07:27:36|35009.88
07:27:37|35009.88
07:27:39|35005.35
07:27:39|35005.35
07:27:40|35005.35
07:27:41|35005.35
07:27:42|35005.35
07:27:44|35003.38
07:27:45|35003.38
07:27:47|35003.38
07:27:47|35002.73
07:27:49|35002.73
07:27:50|35002.73
07:27:51|35002.73
07:27:52|35002.73
07:27:54|35002.73
07:27:56|35002.73
07:27:56|35004.18
07:27:57|35001.58
07:27:58|35001.58
07:27:59|35001.58
07:28:00|35001.58
07:28:01|35001.58
07:28:02|35001.58
07:28:03|35001.58
07:28:04|35001.58
07:28:05|35001.58
07:28:06|35001.58
07:28:07|35001.58
07:28:08|35001.58
07:28:09|35001.58
07:28:10|35001.58
07:28:11|35001.58
07:28:12|35001.58
07:28:13|35007.23
07:28:14|35007.23
07:28:15|35011.04
07:28:16|35011.04
07:28:17|35010.16
07:28:18|35009.76
07:28:19|35009.76
07:28:20|35009.76
07:28:21|35009.76
07:28:22|35009.76
07:28:23|35009.76
07:28:24|35009.76
07:28:25|35009.76
07:28:26|35001.59
07:28:27|35001.59
07:28:28|35002.57
07:28:29|35002.57
07:28:30|35002.57
07:28:31|35004.5
07:28:32|35004.5
07:28:33|35004.5
07:28:34|35004.5
07:28:35|35004.5
07:28:36|35004.5
07:28:37|35004.5
07:28:38|35004.5
07:28:39|35007.91
07:28:40|35007.91
07:28:41|35007.91
07:28:42|35007.91
07:28:43|35007.91
07:28:44|35007.91
07:28:46|35007.91
07:28:47|35007.91
07:28:48|35007.91
07:28:49|35007.91
07:28:51|35007.91
07:28:51|35007.91
07:28:52|35007.91
07:28:53|35007.91
07:28:54|35007.91
07:28:55|35007.91
07:28:56|35007.91
07:28:57|35005.56
07:28:58|35005.56
07:28:59|35005.55
07:29:00|35005.55
07:29:01|35005.55
07:29:02|35005.55
07:29:04|35005.55
07:29:04|35006.87
07:29:06|35001.4
07:29:07|35001.4
07:29:08|34998.82
07:29:08|34998.82
07:29:10|34998.82
07:29:11|34998.82
07:29:12|34998.82
07:29:13|34997.88
07:29:14|34995.
07:29:15|34991.87
07:29:16|34990.02
07:29:17|34990.02
07:29:18|34990.02
07:29:19|34990.02
07:29:20|34990.
07:29:21|34991.98
07:29:22|34991.98
07:29:23|34991.98
07:29:24|34991.98
07:29:25|34991.98
07:29:26|34991.98
07:29:27|34988.91
07:29:28|34988.91
07:29:29|34988.91
07:29:30|34988.91
07:29:31|34988.91
07:29:32|34988.91
07:29:33|34988.59
07:29:34|34984.08
07:29:35|34978.87
07:29:37|34978.87
07:29:38|34978.87
07:29:38|34978.87
07:29:40|34978.87
07:29:40|34978.87
07:29:42|34978.87
07:29:42|34978.87
07:29:43|34978.87
07:29:44|34978.87
07:29:46|34978.87
07:29:47|34978.87
07:29:49|34978.87
07:29:50|34978.87
07:29:51|34978.87
07:29:53|34978.87
07:29:53|34978.87
07:29:54|34978.36
07:29:55|34978.36
07:29:56|34976.06
07:29:57|34976.06
07:29:59|34976.06
07:29:59|34976.06
07:30:01|34976.06
07:30:02|34976.06
07:30:03|34979.08
07:30:04|34979.08
07:30:05|34980.54
07:30:06|34980.54
07:30:07|34980.54
07:30:08|34980.54
07:30:08|34980.54
07:30:10|34980.54
07:30:11|34980.54
07:30:12|34980.54
07:30:13|34982.54
07:30:14|34982.54
07:30:15|34982.54
07:30:16|34982.54
07:30:17|34983.6
07:30:18|34983.76
07:30:19|34990.96
07:30:20|34990.96
07:30:21|34990.96
07:30:22|34990.96
07:30:23|34990.96
07:30:24|34990.96
07:30:25|34990.96
07:30:26|34990.96
07:30:27|34990.96
07:30:28|34990.96
07:30:29|34990.96
07:30:30|34984.83
07:30:31|34984.83
07:30:32|34986.15
07:30:33|34985.92
07:30:34|34985.92
07:30:35|34985.92
07:30:36|34985.92
07:30:37|34985.92
07:30:38|34985.92
07:30:39|34994.23
07:30:40|34994.23
07:30:41|34994.23
07:30:42|34994.23
07:30:43|34994.23
07:30:44|34994.23
07:30:45|34994.23
07:30:46|34998.95
07:30:48|34998.95
07:30:49|34998.95
07:30:50|34998.95
07:30:51|34998.95
07:30:53|34991.37
07:30:53|34991.37
07:30:54|34991.37
07:30:55|34991.37
07:30:56|34991.37
07:30:58|34991.37
07:30:58|34991.37
07:31:00|34991.37
07:31:01|34985.96
07:31:02|34985.96
07:31:02|34985.96
07:31:03|34985.96
07:31:05|34985.96
07:31:06|34975.1
07:31:06|34975.1
07:31:07|34975.1
07:31:08|34973.49
07:31:09|34973.49
07:31:11|34973.49
07:31:12|34973.46
07:31:13|34963.21
07:31:14|34963.01
07:31:15|34963.01
07:31:16|34965.3
07:31:16|34965.63
07:31:18|34964.4
07:31:19|34964.4
07:31:20|34965.7
07:31:21|34965.7
07:31:22|34965.7
07:31:22|34965.7
07:31:24|34965.7
07:31:25|34965.7
07:31:26|34965.7
07:31:27|34965.7
07:31:28|34965.7
07:31:29|34965.7
07:31:30|34963.7
07:31:31|34963.7
07:31:33|34958.6
07:31:33|34958.6
07:31:34|34952.74
07:31:35|34952.74
07:31:36|34952.74
07:31:37|34948.9
07:31:38|34934.92
07:31:39|34934.92
07:31:41|34938.63
07:31:41|34938.63
07:31:43|34938.63
07:31:44|34939.5
07:31:45|34939.5
07:31:46|34934.91
07:31:47|34934.91
07:31:49|34934.91
07:31:49|34928.37
07:31:51|34928.37
07:31:52|34928.37
07:31:53|34928.37
07:31:54|34928.37
07:31:55|34928.37
07:31:56|34934.39
07:31:58|34934.39
07:31:58|34934.39
07:31:59|34934.73
07:32:00|34934.73
07:32:02|34934.73
07:32:03|34934.74
07:32:03|34934.74
07:32:05|34934.74
07:32:05|34930.91
07:32:06|34928.01
07:32:08|34918.82
07:32:09|34901.99
07:32:09|34910.32
07:32:11|34910.32
07:32:12|34910.32
07:32:13|34910.32
07:32:14|34910.32
07:32:14|34910.32
07:32:15|34910.34
07:32:16|34910.34
07:32:17|34910.34
07:32:19|34900.01
07:32:19|34900.01
07:32:20|34900.01
07:32:22|34900.01
07:32:22|34900.01
07:32:23|34900.01
07:32:24|34900.01
07:32:25|34900.3
07:32:27|34909.94
07:32:27|34909.94
07:32:29|34920.13
07:32:30|34920.13
07:32:30|34920.13
07:32:31|34920.13
07:32:33|34920.13
07:32:33|34920.13
07:32:34|34913.47
07:32:36|34913.47
07:32:37|34913.47
07:32:37|34913.47
07:32:39|34913.47
07:32:40|34913.47
07:32:41|34913.47
07:32:41|34913.47
07:32:42|34913.47
07:32:44|34900.01
07:32:45|34900.07
07:32:46|34900.07
07:32:47|34900.07
07:32:48|34900.07
07:32:48|34900.07
07:32:50|34888.89
07:32:52|34884.56
07:32:52|34884.56
07:32:54|34882.53
07:32:55|34882.53
07:32:56|34882.53
07:32:58|34897.28
07:32:58|34910.4
07:33:00|34910.4
07:33:01|34910.4
07:33:02|34910.4
07:33:03|34910.4
07:33:04|34910.4
07:33:04|34910.4
07:33:06|34910.4
07:33:07|34910.4
07:33:08|34904.34
07:33:09|34917.02
07:33:10|34917.02
07:33:11|34917.02
07:33:11|34917.02
07:33:13|34917.02
07:33:14|34917.02
07:33:15|34917.02
07:33:16|34917.02
07:33:17|34909.43
07:33:18|34909.43
07:33:20|34909.43
07:33:20|34909.43
07:33:21|34909.43
07:33:22|34909.43
07:33:23|34909.43
07:33:24|34909.43
07:33:25|34909.43
07:33:26|34909.43
07:33:27|34909.43
07:33:28|34909.43
07:33:29|34909.43
07:33:30|34909.43
07:33:31|34915.95
07:33:32|34915.95
07:33:34|34915.95
07:33:35|34915.95
07:33:36|34915.95
07:33:37|34915.95
07:33:38|34916.69
07:33:39|34920.52
07:33:40|34920.52
07:33:41|34921.36
07:33:42|34913.49
07:33:43|34913.49
07:33:44|34913.49
07:33:45|34913.49
07:33:46|34913.49
07:33:47|34913.49
07:33:48|34913.49
07:33:49|34913.49
07:33:50|34913.49
07:33:52|34913.49
07:33:52|34913.49
07:33:53|34913.49
07:33:54|34913.49
07:33:55|34888.37
07:33:57|34883.68
07:33:58|34883.68
07:33:59|34883.68
07:34:00|34883.68
07:34:00|34883.68
07:34:02|34884.15
07:34:03|34884.15
07:34:04|34884.15
07:34:05|34880.25
07:34:06|34880.25
07:34:07|34880.25
07:34:08|34880.25
07:34:10|34880.25
07:34:10|34888.34
07:34:12|34888.34
07:34:12|34888.34
07:34:14|34888.34
07:34:15|34888.34
07:34:15|34888.34
07:34:17|34888.34
07:34:17|34888.34
07:34:18|34890.52
07:34:19|34890.52
07:34:20|34890.52
07:34:21|34890.52
07:34:23|34890.52
07:34:23|34890.52
07:34:24|34890.52
07:34:26|34890.52
07:34:26|34890.52
07:34:28|34890.52
07:34:28|34884.84
07:34:30|34884.84
07:34:30|34884.8
07:34:32|34884.8
07:34:33|34884.8
07:34:34|34884.8
07:34:35|34884.8
07:34:36|34884.8
07:34:37|34884.8
07:34:38|34889.73
07:34:39|34889.84
07:34:40|34889.84
07:34:41|34889.84
07:34:42|34889.84
07:34:43|34889.84
07:34:44|34889.84
07:34:45|34888.35
07:34:46|34888.35
07:34:47|34888.35
07:34:48|34888.35
07:34:49|34888.35
07:34:51|34881.44
07:34:52|34881.44
07:34:53|34881.44
07:34:54|34881.44
07:34:55|34881.44
07:34:56|34881.44
07:34:57|34881.44
07:34:58|34881.44
07:34:59|34901.02
07:35:00|34901.02
07:35:01|34901.02
07:35:02|34901.02
07:35:03|34901.02
07:35:04|34914.19
07:35:05|34914.19
07:35:06|34914.19
07:35:08|34914.19
07:35:08|34914.19
07:35:09|34914.19
07:35:10|34914.19
07:35:12|34914.19
07:35:12|34914.19
07:35:13|34914.19
07:35:14|34914.19
07:35:15|34914.19
07:35:16|34914.19
07:35:18|34900.
07:35:18|34904.9
07:35:19|34904.9
07:35:20|34904.9
07:35:22|34904.9
07:35:22|34904.9
07:35:23|34904.9
07:35:25|34904.9
07:35:26|34904.9
07:35:26|34904.9
07:35:27|34904.9
07:35:29|34909.28
07:35:29|34909.28
07:35:30|34909.28
07:35:32|34909.28
07:35:33|34909.28
07:35:34|34909.28
07:35:34|34909.28
07:35:35|34919.99
07:35:36|34919.99
07:35:38|34919.99
07:35:39|34946.38
07:35:39|34946.38
07:35:40|34943.83
07:35:41|34943.77
07:35:42|34943.77
07:35:44|34931.23
07:35:45|34930.8
07:35:45|34930.8
07:35:46|34931.83
07:35:47|34931.9
07:35:48|34931.93
07:35:50|34940.86
07:35:50|34940.86
07:35:52|34940.86
07:35:54|34934.08
07:35:54|34934.08
07:35:55|34934.08
07:35:56|34934.08
07:35:57|34922.26
07:35:58|34908.47
07:35:59|34893.84
07:36:00|34893.85
07:36:02|34893.85
07:36:02|34893.85
07:36:04|34903.19
07:36:04|34903.19
07:36:06|34903.19
07:36:07|34903.53
07:36:08|34903.53
07:36:09|34903.53
07:36:10|34903.53
07:36:10|34903.53
07:36:12|34903.53
07:36:13|34903.53
07:36:14|34903.53
07:36:15|34903.53
07:36:16|34903.53
07:36:17|34903.53
07:36:19|34903.53
07:36:19|34903.53
07:36:20|34903.53
07:36:21|34903.53
07:36:22|34903.53
07:36:23|34903.53
07:36:24|34903.53
07:36:25|34903.53
07:36:26|34903.53
07:36:27|34903.53
07:36:28|34903.53
07:36:29|34903.53
07:36:30|34903.53
07:36:31|34903.53
07:36:32|34903.53
07:36:33|34903.53
07:36:34|34959.81
07:36:35|34959.81
07:36:36|34949.68
07:36:37|34949.68
07:36:38|34949.68
07:36:39|34944.86
07:36:40|34944.86
07:36:41|34943.68
07:36:42|34943.68
07:36:43|34943.68
07:36:44|34943.68
07:36:45|34943.68
07:36:46|34943.68
07:36:47|34934.44
07:36:48|34934.44
07:36:49|34945.13
07:36:50|34948.8
07:36:51|34949.44
07:36:53|34943.07
07:36:54|34943.06
07:36:55|34943.05
07:36:57|34943.05
07:36:58|34945.94
07:36:58|34945.94
07:36:59|34945.94
07:37:00|34945.94
07:37:02|34945.94
07:37:03|34945.94
07:37:04|34945.94
07:37:05|34945.94
07:37:06|34945.94
07:37:07|34945.94
07:37:08|34945.94
07:37:09|34957.32
07:37:11|34957.32
07:37:11|34962.2
07:37:13|34962.2
07:37:13|34962.2
07:37:14|34962.2
07:37:15|34962.2
07:37:17|34962.2
07:37:17|34962.2
07:37:19|34962.2
07:37:19|34962.2
07:37:21|34962.2
07:37:21|34962.2
07:37:22|34963.28
07:37:24|34963.27
07:37:25|34963.27
07:37:26|34963.27
07:37:27|34962.52
07:37:28|34962.52
07:37:29|34969.51
07:37:29|34969.51
07:37:30|34969.51
07:37:31|34965.06
07:37:33|34965.06
07:37:33|34965.06
07:37:35|34965.06
07:37:36|34965.06
07:37:36|34965.06
07:37:37|34965.06
07:37:38|34968.37
07:37:39|34968.37
07:37:40|34968.37
07:37:42|34968.27
07:37:43|34968.27
07:37:44|34966.82
07:37:45|34966.82
07:37:46|34966.82
07:37:46|34966.82
07:37:48|34966.82
07:37:48|34966.82
07:37:50|34966.82
07:37:50|34966.82
07:37:52|34966.82
07:37:52|34966.82
07:37:54|34966.82
07:37:55|34966.82
07:37:57|34966.82
07:37:57|34966.82
07:37:58|34966.82
07:38:00|34966.82
07:38:01|34966.82
07:38:02|34966.82
07:38:03|34975.77
07:38:04|34964.12
07:38:05|34964.12
07:38:06|34964.12
07:38:06|34964.12
07:38:08|34964.12
07:38:09|34964.12
07:38:10|34978.62
07:38:11|34995.3
07:38:12|34995.3
07:38:13|35000.
07:38:14|35000.
07:38:15|35000.
07:38:16|35000.
07:38:17|35000.
07:38:18|35000.
07:38:19|35000.
07:38:20|35000.
07:38:21|35001.32
07:38:22|35003.62
07:38:23|35003.62
07:38:24|34993.99
07:38:25|34993.99
07:38:25|35000.
07:38:27|35000.
07:38:28|35000.
07:38:28|35000.
07:38:30|35000.
07:38:31|35001.61
07:38:32|35001.61
07:38:33|35001.61
07:38:33|35001.61
07:38:35|35001.61
07:38:36|35000.69
07:38:37|35000.69
07:38:38|35000.69
07:38:39|35002.79
07:38:40|35002.79
07:38:41|35002.79
07:38:42|35008.58
07:38:43|35008.58
07:38:44|35008.15
07:38:45|35003.19
07:38:46|35003.19
07:38:47|35003.17
07:38:48|35003.17
07:38:49|35003.17
07:38:50|35003.17
07:38:51|35003.17
07:38:52|35003.17
07:38:53|35003.17
07:38:54|35003.17
07:38:56|35003.17
07:38:57|35003.17
07:38:58|35003.17
07:39:00|34981.26
07:39:00|34981.26
07:39:01|34981.27
07:39:02|34981.27
07:39:03|34981.27
07:39:04|34987.41
07:39:05|34987.41
07:39:06|34987.41
07:39:07|34987.41
07:39:08|34987.41
07:39:09|34987.41
07:39:11|34992.62
07:39:12|34992.62
07:39:12|34992.62
07:39:14|34992.62
07:39:15|34992.62
07:39:15|34995.11
07:39:17|34995.11
07:39:17|34995.11
07:39:18|34995.11
07:39:20|34995.11
07:39:21|34995.11
07:39:22|34995.11
07:39:23|34995.11
07:39:24|34995.11
07:39:25|35000.
07:39:25|35000.
07:39:27|34985.
07:39:28|34977.06
07:39:29|34977.06
07:39:30|34966.82
07:39:31|34966.82
07:39:33|34966.82
07:39:33|34966.82
07:39:34|34966.82
07:39:35|34966.82
07:39:36|34966.82
07:39:37|34966.82
07:39:39|34966.82
07:39:39|34966.82
07:39:41|34966.82
07:39:42|34965.17
07:39:42|34950.78
07:39:43|34950.78
07:39:44|34945.16
07:39:45|34945.16
07:39:47|34945.16
07:39:47|34945.04
07:39:49|34945.04
07:39:50|34945.04
07:39:50|34945.04
07:39:51|34945.04
07:39:52|34936.49
07:39:54|34936.49
07:39:54|34936.49
07:39:56|34946.77
07:39:57|34944.79
07:39:58|34944.79
07:39:59|34944.79
07:40:00|34944.79
07:40:01|34948.71
07:40:02|34948.71
07:40:03|34948.71
07:40:04|34948.71
07:40:05|34945.63
07:40:06|34954.2
07:40:08|34954.2
07:40:09|34954.2
07:40:09|34954.2
07:40:11|34954.2
07:40:11|34954.2
07:40:12|34954.2
07:40:13|34954.2
07:40:14|34954.2
07:40:16|34954.2
07:40:17|34954.53
07:40:18|34959.58
07:40:19|34960.73
07:40:19|34960.73
07:40:21|34960.73
07:40:22|34960.73
07:40:22|34960.73
07:40:24|34959.91
07:40:24|34959.91
07:40:25|34959.91
07:40:26|34959.91
07:40:28|34959.91
07:40:28|34959.91
07:40:29|34959.91
07:40:30|34959.91
07:40:31|34959.91
07:40:33|34959.91
07:40:33|34959.91
07:40:34|34959.91
07:40:35|34959.91
07:40:36|34959.91
07:40:37|34959.91
07:40:39|34959.91
07:40:40|34959.91
07:40:41|34959.91
07:40:41|34959.91
07:40:42|34959.91
07:40:43|34959.91
07:40:45|34959.91
07:40:45|34960.92
07:40:47|34960.92
07:40:48|34960.92
07:40:48|34960.92
07:40:49|34960.92
07:40:50|34960.92
07:40:51|34960.92
07:40:53|34959.36
07:40:53|34959.36
07:40:55|34959.36
07:40:56|34959.36
07:40:57|34959.36
07:40:58|34951.57
07:41:00|34951.57
07:41:00|34951.57
07:41:02|34953.01
07:41:03|34957.
07:41:04|34968.68
07:41:05|34968.68
07:41:06|34968.68
07:41:07|34968.68
07:41:08|34966.93
07:41:09|34966.93
07:41:10|34966.93
07:41:11|34969.4
07:41:12|34969.4
07:41:13|34969.4
07:41:14|34969.4
07:41:15|34969.4
07:41:16|34969.4
07:41:17|34975.58
07:41:18|34975.58
07:41:19|34975.58
07:41:20|34975.58
07:41:21|34975.58
07:41:22|34975.58
07:41:23|34975.58
07:41:24|34968.27
07:41:25|34968.27
07:41:26|34968.27
07:41:27|34968.27
07:41:28|34968.27
07:41:29|34968.27
07:41:31|34968.27
07:41:31|34968.27
07:41:32|34968.27
07:41:33|34968.27
07:41:34|34968.27
07:41:35|34968.27
07:41:36|34968.27
07:41:37|34968.27
07:41:38|34968.27
07:41:40|34968.27
07:41:40|34966.87
07:41:41|34966.87
07:41:43|34966.87
07:41:44|34966.87
07:41:45|34966.87
07:41:46|34966.87
07:41:46|34966.87
07:41:47|34966.87
07:41:48|34966.87
07:41:50|34966.87
07:41:51|34966.87
07:41:51|34966.87
07:41:52|34966.87
07:41:53|34966.87
07:41:54|34966.87
07:41:55|34966.87
07:41:56|34966.87
07:41:58|34966.87
07:41:59|34966.87
07:42:00|34966.87
07:42:02|34976.67
07:42:02|34976.67
07:42:04|34976.67
07:42:04|34976.67
07:42:06|34976.67
07:42:06|34976.67
07:42:07|34976.67
07:42:09|34976.04
07:42:10|34975.41
07:42:11|34979.24
07:42:12|34979.24
07:42:13|34974.67
07:42:14|34974.67
07:42:16|34974.67
07:42:16|34974.67
07:42:17|34974.67
07:42:18|34974.67
07:42:19|34974.67
07:42:20|34974.67
07:42:21|34974.67
07:42:22|34974.67
07:42:23|34970.54
07:42:24|34970.54
07:42:25|34970.54
07:42:26|34970.54
07:42:27|34970.54
07:42:28|34970.54
07:42:29|34970.54
07:42:30|34970.54
07:42:31|34970.55
07:42:32|34970.55
07:42:33|34970.55
07:42:34|34970.54
07:42:35|34970.54
07:42:36|34970.54
07:42:37|34970.54
07:42:38|34970.54
07:42:39|34970.54
07:42:40|34970.54
07:42:41|34970.55
07:42:42|34975.76
07:42:43|34975.76
07:42:44|34975.76
07:42:45|34975.76
07:42:46|34975.76
07:42:47|34975.89
07:42:48|34976.21
07:42:49|34973.68
07:42:50|34973.68
07:42:51|34973.83
07:42:52|34973.83
07:42:53|34973.83
07:42:54|34973.83
07:42:55|34973.83
07:42:56|34980.66
07:42:57|34980.62
07:42:58|34980.62
07:42:59|34972.99
07:43:01|34976.92
07:43:01|34981.88
07:43:02|34980.48
07:43:04|34979.78
07:43:04|34979.07
07:43:06|34976.33
07:43:07|34973.27
07:43:08|34974.7
07:43:09|34973.85
07:43:10|34978.31
07:43:11|34972.83
07:43:12|34969.21
07:43:13|34969.21
07:43:14|34969.21
07:43:15|34969.21
07:43:16|34969.21
07:43:16|34969.99
07:43:18|34969.99
07:43:19|34969.99
07:43:20|34969.99
07:43:21|34969.99
07:43:22|34969.99
07:43:23|34969.93
07:43:24|34970.97
07:43:25|34971.83
07:43:26|34971.83
07:43:26|34971.83
07:43:27|34971.83
07:43:29|34971.83
07:43:30|34971.83
07:43:31|34966.82
07:43:32|34955.74
07:43:32|34952.34
07:43:33|34951.3
07:43:35|34951.3
07:43:36|34951.3
07:43:37|34951.3
07:43:38|34951.3
07:43:39|34951.3
07:43:40|34951.3
07:43:41|34951.3
07:43:42|34953.49
07:43:43|34953.49
07:43:44|34953.49
07:43:45|34953.49
07:43:45|34948.7
07:43:47|34948.7
07:43:48|34948.7
07:43:49|34948.7
07:43:50|34948.7
07:43:51|34948.7
07:43:51|34948.7
07:43:53|34948.7
07:43:54|34943.92
07:43:55|34943.92
07:43:56|34943.92
07:43:56|34943.92
07:43:57|34943.92
07:43:59|34943.92
07:44:00|34943.92
07:44:01|34945.7
07:44:03|34953.76
07:44:03|34953.76
07:44:05|34953.76
07:44:06|34953.76
07:44:07|34953.76
07:44:09|34953.76
07:44:10|34953.76
07:44:11|34953.76
07:44:12|34953.76
07:44:14|34953.76
07:44:14|34953.76
07:44:15|34953.76
07:44:16|34953.76
07:44:17|34953.76
07:44:18|34953.76
07:44:19|34953.76
07:44:20|34953.76
07:44:21|34953.76
07:44:22|34953.76
07:44:23|34953.76
07:44:24|34953.76
07:44:25|34953.76
07:44:26|34953.76
07:44:27|34953.76
07:44:28|34953.76
07:44:29|34953.76
07:44:30|34953.76
07:44:31|34953.76
07:44:32|34953.76
07:44:33|34953.76
07:44:35|34953.76
07:44:35|34953.76
07:44:36|34953.76
07:44:37|34953.76
07:44:38|34953.76
07:44:40|34953.76
07:44:41|34953.76
07:44:41|34953.76
07:44:42|34953.76
07:44:43|34953.76
07:44:45|34953.76
07:44:46|34953.76
07:44:46|34953.76
07:44:48|34953.33
07:44:49|34953.33
07:44:49|34953.33
07:44:51|34945.72
07:44:51|34945.72
07:44:53|34941.17
07:44:53|34941.17
07:44:54|34941.17
07:44:55|34941.17
07:44:57|34941.17
07:44:57|34941.17
07:44:59|34941.17
07:45:00|34941.17
07:45:01|34941.17
07:45:02|34958.81
07:45:03|34958.81
07:45:05|34958.81
07:45:06|34958.81
07:45:07|34958.81
07:45:08|34958.81
07:45:10|34958.81
07:45:10|34958.81
07:45:11|34954.61
07:45:12|34952.52
07:45:13|34952.52
07:45:14|34952.52
07:45:15|34945.78
07:45:16|34945.78
07:45:17|34945.78
07:45:18|34945.78
07:45:19|34945.78
07:45:20|34945.78
07:45:21|34947.57
07:45:22|34948.58
07:45:23|34946.56
07:45:24|34946.56
07:45:25|34945.36
07:45:26|34945.36
07:45:27|34945.36
07:45:28|34945.36
07:45:29|34945.36
07:45:30|34945.36
07:45:32|34948.44
07:45:32|34948.44
07:45:34|34948.44
07:45:34|34945.55
07:45:35|34945.55
07:45:36|34945.55
07:45:37|34944.95
07:45:39|34944.95
07:45:39|34944.95
07:45:41|34944.95
07:45:41|34944.96
07:45:43|34944.96
07:45:44|34944.96
07:45:45|34944.95
07:45:46|34944.95
07:45:47|34944.95
07:45:48|34944.95
07:45:49|34944.95
07:45:50|34943.31
07:45:51|34942.43
07:45:52|34943.4
07:45:53|34943.4
07:45:54|34943.4
07:45:55|34943.4
07:45:56|34944.22
07:45:57|34944.22
07:45:58|34944.22
07:45:59|34944.22
07:46:00|34942.39
07:46:01|34942.39
07:46:02|34953.74
07:46:03|34953.74
07:46:04|34953.74
07:46:06|34953.74
07:46:07|34953.74
07:46:08|34953.74
07:46:09|34953.74
07:46:10|34953.74
07:46:11|34945.43
07:46:12|34945.43
07:46:13|34945.43
07:46:14|34945.43
07:46:16|34945.43
07:46:16|34945.43
07:46:17|34945.43
07:46:18|34945.43
07:46:19|34945.43
07:46:20|34945.43
07:46:21|34945.43
07:46:22|34945.43
07:46:23|34945.43
07:46:25|34955.28
07:46:25|34955.28
07:46:26|34955.27
07:46:27|34944.69
07:46:28|34944.69
07:46:30|34944.69
07:46:30|34944.69
07:46:32|34944.69
07:46:33|34944.69
07:46:34|34944.69
07:46:35|34944.69
07:46:36|34944.69
07:46:37|34944.69
07:46:38|34944.69
07:46:39|34944.69
07:46:40|34944.69
07:46:41|34944.69
07:46:42|34944.69
07:46:43|34944.69
07:46:44|34944.69
07:46:45|34944.69
07:46:46|34944.69
07:46:47|34944.69
07:46:48|34944.69
07:46:49|34944.69
07:46:50|34963.83
07:46:51|34963.83
07:46:52|34956.54
07:46:53|34956.54
07:46:54|34956.54
07:46:55|34954.41
07:46:56|34954.41
07:46:57|34955.36
07:46:58|34954.12
07:46:59|34954.12
07:47:00|34954.12
07:47:01|34954.12
07:47:02|34954.12
07:47:04|34954.12
07:47:05|34962.44
07:47:06|34962.44
07:47:07|34962.44
07:47:08|34962.44
07:47:09|34963.19
07:47:10|34963.19
07:47:11|34963.19
07:47:12|34952.3
07:47:14|34952.3
07:47:15|34952.3
07:47:16|34952.3
07:47:17|34952.3
07:47:18|34952.3
07:47:19|34960.41
07:47:20|34960.41
07:47:21|34960.41
07:47:22|34948.13
07:47:23|34948.13
07:47:24|34948.13
07:47:25|34948.13
07:47:25|34948.13
07:47:26|34948.13
07:47:28|34948.13
07:47:29|34948.13
07:47:30|34948.13
07:47:31|34948.13
07:47:31|34937.96
07:47:33|34937.96
07:47:34|34937.96
07:47:35|34938.32
07:47:36|34939.06
07:47:37|34939.06
07:47:38|34935.67
07:47:39|34935.67
07:47:39|34935.67
07:47:41|34935.67
07:47:42|34935.67
07:47:43|34935.67
07:47:44|34935.67
07:47:45|34935.67
07:47:46|34935.67
07:47:46|34935.67
07:47:48|34937.09
07:47:48|34937.09
07:47:50|34937.09
07:47:51|34937.09
07:47:52|34937.09
07:47:53|34937.09
07:47:54|34937.09
07:47:55|34937.09
07:47:56|34921.36
07:47:57|34921.36
07:47:58|34921.36
07:47:58|34921.36
07:48:00|34937.56
07:48:01|34937.56
07:48:02|34937.56
07:48:04|34937.56
07:48:05|34937.56
07:48:06|34937.56
07:48:07|34939.26
07:48:08|34939.26
07:48:09|34939.26
07:48:10|34939.26
07:48:12|34939.26
07:48:12|34939.26
07:48:14|34939.26
07:48:15|34921.59
07:48:16|34928.99
07:48:16|34928.99
07:48:18|34925.83
07:48:19|34925.83
07:48:20|34917.97
07:48:21|34917.97
07:48:22|34917.97
07:48:23|34918.81
07:48:24|34916.59
07:48:25|34920.88
07:48:26|34920.88
07:48:27|34920.88
07:48:28|34910.78
07:48:29|34910.78
07:48:30|34910.78
07:48:31|34910.78
07:48:32|34910.78
07:48:33|34910.78
07:48:34|34910.78
07:48:36|34890.82
07:48:36|34890.82
07:48:37|34890.82
07:48:38|34884.62
07:48:39|34888.27
07:48:40|34888.27
07:48:41|34888.27
07:48:42|34896.36
07:48:43|34903.46
07:48:44|34903.46
07:48:45|34903.46
07:48:46|34901.18
07:48:47|34901.18
07:48:48|34901.18
07:48:49|34894.17
07:48:50|34888.27
07:48:51|34888.27
07:48:52|34888.27
07:48:53|34893.29
07:48:54|34885.61
07:48:55|34885.61
07:48:56|34885.61
07:48:57|34885.61
07:48:58|34885.61
07:48:59|34885.61
07:49:00|34885.61
07:49:01|34885.61
07:49:02|34893.58
07:49:03|34893.58
07:49:05|34893.58
07:49:06|34893.58
07:49:08|34893.58
07:49:09|34893.58
07:49:10|34893.58
07:49:10|34893.58
07:49:12|34898.14
07:49:13|34898.14
07:49:15|34898.57
07:49:15|34898.57
07:49:16|34898.57
07:49:17|34898.57
07:49:18|34898.57
07:49:19|34898.57
07:49:20|34898.57
07:49:21|34898.57
07:49:22|34898.57
07:49:23|34898.57
07:49:24|34898.57
07:49:25|34898.57
07:49:26|34898.57
07:49:27|34898.57
07:49:28|34898.57
07:49:29|34898.57
07:49:30|34898.59
07:49:32|34898.59
07:49:32|34898.59
07:49:34|34898.59
07:49:34|34898.59
07:49:35|34900.78
07:49:36|34900.78
07:49:37|34900.78
07:49:38|34900.78
07:49:39|34900.78
07:49:40|34900.78
07:49:41|34900.78
07:49:43|34900.78
07:49:43|34900.78
07:49:44|34900.78
07:49:45|34900.78
07:49:46|34900.78
07:49:48|34900.78
07:49:48|34894.37
07:49:50|34894.37
07:49:51|34894.37
07:49:52|34894.37
07:49:53|34894.37
07:49:54|34894.37
07:49:54|34894.37
07:49:56|34894.37
07:49:57|34894.37
07:49:57|34894.37
07:49:58|34894.37
07:49:59|34894.37
07:50:01|34894.37
07:50:02|34894.37
07:50:02|34894.37
07:50:03|34899.26
07:50:05|34899.26
07:50:06|34899.26
07:50:07|34899.26
07:50:08|34899.26
07:50:09|34899.26
07:50:10|34899.26
07:50:11|34899.78
07:50:12|34899.78
07:50:13|34899.78
07:50:14|34899.78
07:50:15|34899.78
07:50:17|34899.78
07:50:17|34899.78
07:50:18|34899.78
07:50:19|34899.78
07:50:20|34895.59
07:50:21|34895.59
07:50:22|34901.44
07:50:23|34899.33
07:50:24|34899.33
07:50:25|34899.33
07:50:26|34899.33
07:50:27|34899.33
07:50:28|34899.33
07:50:29|34899.33
07:50:30|34899.33
07:50:32|34899.33
07:50:33|34899.33
07:50:34|34899.33
07:50:35|34899.33
07:50:36|34899.33
07:50:37|34899.33
07:50:38|34899.33
07:50:39|34899.33
07:50:40|34899.33
07:50:40|34899.99
07:50:42|34899.99
07:50:43|34893.29
07:50:43|34893.29
07:50:45|34893.29
07:50:46|34893.29
07:50:46|34893.29
07:50:47|34893.29
07:50:49|34893.29
07:50:50|34893.29
07:50:50|34893.29
07:50:51|34893.29
07:50:53|34893.29
07:50:54|34893.29
07:50:54|34893.29
07:50:55|34893.29
07:50:56|34893.29
07:50:57|34893.29
07:50:59|34893.29
07:50:59|34893.29
07:51:00|34893.29
07:51:02|34880.41
07:51:02|34869.9
07:51:03|34855.97
07:51:04|34858.78
07:51:05|34858.78
07:51:07|34858.78
07:51:08|34847.56
07:51:09|34847.56
07:51:10|34847.56
07:51:11|34847.56
07:51:13|34837.19
07:51:14|34831.46
07:51:14|34831.46
07:51:16|34829.55
07:51:17|34834.61
07:51:18|34807.02
07:51:19|34800.01
07:51:20|34794.14
07:51:21|34792.49
07:51:22|34798.36
07:51:23|34798.36
07:51:24|34796.13
07:51:25|34796.13
07:51:26|34795.3
07:51:27|34795.3
07:51:29|34783.42
07:51:29|34775.
07:51:30|34778.2
07:51:31|34770.46
07:51:32|34762.37
07:51:33|34762.62
07:51:34|34773.47
07:51:35|34785.61
07:51:36|34791.35
07:51:37|34791.4
07:51:38|34791.4
07:51:39|34791.4
07:51:40|34791.4
07:51:41|34791.4
07:51:42|34804.17
07:51:43|34804.17
07:51:44|34804.17
07:51:45|34804.17
07:51:46|34804.17
07:51:47|34804.17
07:51:48|34812.99
07:51:49|34812.99
07:51:50|34812.99
07:51:51|34812.99
07:51:52|34812.99
07:51:53|34812.99
07:51:54|34812.99
07:51:55|34812.99
07:51:56|34812.99
07:51:57|34801.22
07:51:58|34803.07
07:51:59|34803.07
07:52:00|34803.08
07:52:01|34803.08
07:52:02|34803.08
07:52:03|34803.14
07:52:04|34803.14
07:52:05|34801.63
07:52:06|34788.5
07:52:08|34781.15
07:52:09|34780.83
07:52:10|34780.83
07:52:12|34780.83
07:52:12|34780.83
07:52:13|34780.83
07:52:14|34780.83
07:52:15|34780.83
07:52:17|34780.83
07:52:17|34775.45
07:52:19|34775.45
07:52:19|34788.67
07:52:20|34788.67
07:52:22|34797.88
07:52:23|34797.88
07:52:24|34797.88
07:52:24|34797.88
07:52:25|34797.88
07:52:26|34797.88
07:52:27|34797.88
07:52:29|34797.88
07:52:29|34797.88
07:52:30|34797.88
07:52:31|34797.88
07:52:33|34797.88
07:52:34|34797.88
07:52:35|34797.88
07:52:35|34797.88
07:52:37|34797.88
07:52:38|34797.88
07:52:40|34797.88
07:52:40|34797.88
07:52:41|34797.88
07:52:42|34797.88
07:52:43|34797.88
07:52:44|34797.88
07:52:45|34797.88
07:52:46|34797.88
07:52:47|34797.88
07:52:48|34797.88
07:52:49|34797.88
07:52:50|34797.88
07:52:51|34797.88
07:52:52|34797.88
07:52:53|34797.88
07:52:54|34791.31
07:52:55|34800.16
07:52:56|34797.88
07:52:57|34797.88
07:52:58|34797.88
07:52:59|34797.88
07:53:00|34806.28
07:53:01|34812.58
07:53:02|34812.58
07:53:03|34812.58
07:53:04|34812.58
07:53:05|34812.58
07:53:06|34807.45
07:53:07|34809.45
07:53:08|34809.45
07:53:09|34809.45
07:53:11|34813.57
07:53:12|34813.57
07:53:13|34811.88
07:53:14|34811.88
07:53:15|34807.48
07:53:16|34807.47
07:53:17|34807.47
07:53:18|34807.47
07:53:19|34807.47
07:53:20|34807.47
07:53:21|34807.47
07:53:22|34807.47
07:53:24|34807.47
07:53:24|34807.47
07:53:25|34820.33
07:53:26|34820.33
07:53:27|34820.33
07:53:28|34808.96
07:53:29|34808.08
07:53:31|34810.99
07:53:31|34801.28
07:53:32|34801.28
07:53:33|34803.11
07:53:34|34793.35
07:53:35|34793.35
07:53:36|34793.35
07:53:37|34793.35
07:53:39|34793.35
07:53:39|34793.35
07:53:40|34793.35
07:53:42|34793.35
07:53:42|34793.35
07:53:43|34793.35
07:53:45|34793.35
07:53:46|34793.35
07:53:46|34793.35
07:53:47|34793.35
07:53:49|34792.11
07:53:49|34792.11
07:53:50|34792.11
07:53:51|34792.11
07:53:53|34792.11
07:53:54|34792.11
07:53:55|34793.76
07:53:56|34793.76
07:53:56|34793.76
07:53:57|34796.15
07:53:58|34796.15
07:53:59|34796.15
07:54:01|34796.15
07:54:01|34796.15
07:54:02|34801.98
07:54:03|34802.65
07:54:05|34802.65
07:54:05|34807.07
07:54:06|34807.07
07:54:07|34805.13
07:54:09|34807.28
07:54:09|34807.28
07:54:11|34807.28
07:54:12|34807.28
07:54:13|34807.28
07:54:14|34807.28
07:54:16|34807.28
07:54:17|34807.28
07:54:18|34807.28
07:54:19|34807.28
07:54:21|34807.28
07:54:21|34807.28
07:54:22|34807.28
07:54:23|34807.28
07:54:24|34807.28
07:54:26|34809.73
07:54:27|34809.73
07:54:28|34809.73
07:54:28|34818.09
07:54:29|34818.09
07:54:31|34818.09
07:54:31|34818.09
07:54:33|34818.09
07:54:34|34818.16
07:54:34|34818.16
07:54:35|34818.16
07:54:37|34818.16
07:54:38|34824.9
07:54:38|34824.9
07:54:40|34824.9
07:54:41|34824.9
07:54:42|34824.9
07:54:43|34824.9
07:54:44|34824.9
07:54:44|34824.9
07:54:46|34824.9
07:54:47|34823.34
07:54:47|34813.1
07:54:49|34822.02
07:54:50|34814.58
07:54:50|34814.89
07:54:52|34814.89
07:54:53|34814.89
07:54:54|34815.99
07:54:55|34815.99
07:54:55|34815.99
07:54:57|34815.99
07:54:58|34815.99
07:54:59|34815.99
07:55:00|34815.64
07:55:00|34815.64
07:55:02|34815.64
07:55:02|34815.64
07:55:04|34815.64
07:55:05|34833.23
07:55:06|34832.6
07:55:07|34832.6
07:55:07|34831.02
07:55:09|34831.02
07:55:09|34831.02
07:55:11|34844.08
07:55:13|34844.08
07:55:13|34844.08
07:55:15|34844.08
07:55:16|34844.08
07:55:17|34844.08
07:55:18|34844.08
07:55:19|34844.08
07:55:20|34844.08
07:55:21|34844.08
07:55:22|34844.08
07:55:23|34844.08
07:55:24|34844.08
07:55:25|34844.08
07:55:26|34844.08
07:55:27|34844.08
07:55:28|34844.08
07:55:29|34844.08
07:55:30|34844.08
07:55:31|34856.99
07:55:32|34856.99
07:55:33|34849.24
07:55:34|34849.24
07:55:35|34849.24
07:55:36|34849.24
07:55:37|34849.24
07:55:38|34849.24
07:55:40|34849.24
07:55:40|34849.24
07:55:41|34857.85
07:55:42|34857.85
07:55:43|34857.85
07:55:44|34857.85
07:55:46|34857.85
07:55:46|34857.85
07:55:47|34857.45
07:55:48|34857.45
07:55:49|34857.45
07:55:50|34857.45
07:55:51|34857.45
07:55:52|34850.48
07:55:53|34843.72
07:55:54|34843.72
07:55:55|34843.72
07:55:56|34843.72
07:55:57|34843.72
07:55:58|34843.72
07:55:59|34843.72
07:56:00|34843.05
07:56:01|34843.05
07:56:02|34843.05
07:56:03|34843.05
07:56:04|34843.05
07:56:05|34843.05
07:56:07|34843.05
07:56:07|34843.05
07:56:08|34843.05
07:56:09|34843.05
07:56:10|34843.05
07:56:12|34864.78
07:56:13|34864.78
07:56:15|34864.78
07:56:16|34864.78
07:56:16|34864.78
07:56:17|34864.78
07:56:19|34864.78
07:56:20|34864.78
07:56:21|34864.78
07:56:22|34864.78
07:56:23|34864.78
07:56:24|34864.78
07:56:25|34861.8
07:56:26|34867.88
07:56:27|34868.14
07:56:28|34868.14
07:56:29|34870.
07:56:30|34869.73
07:56:31|34869.73
07:56:32|34869.73
07:56:33|34869.73
07:56:34|34869.73
07:56:35|34869.73
07:56:36|34869.73
07:56:37|34869.73
07:56:38|34869.73
07:56:39|34869.73
07:56:40|34869.73
07:56:41|34877.04
07:56:42|34877.04
07:56:43|34877.04
07:56:44|34877.04
07:56:45|34877.04
07:56:46|34877.04
07:56:47|34877.04
07:56:48|34877.04
07:56:49|34873.53
07:56:50|34871.8
07:56:51|34863.02
07:56:52|34863.02
07:56:53|34863.02
07:56:54|34863.02
07:56:55|34863.02
07:56:56|34863.02
07:56:57|34863.02
07:56:58|34863.02
07:56:59|34863.02
07:57:01|34863.02
07:57:02|34863.02
07:57:02|34863.02
07:57:03|34863.02
07:57:04|34861.67
07:57:05|34861.67
07:57:07|34861.67
07:57:07|34861.67
07:57:08|34861.67
07:57:09|34861.67
07:57:10|34861.67
07:57:11|34861.67
07:57:13|34881.46
07:57:14|34881.46
07:57:15|34881.46
07:57:16|34870.62
07:57:17|34870.62
07:57:18|34868.56
07:57:19|34868.56
07:57:20|34868.56
07:57:21|34868.56
07:57:22|34869.2
07:57:24|34869.2
07:57:24|34869.2
07:57:25|34869.2
07:57:26|34869.2
07:57:27|34869.2
07:57:28|34869.2
07:57:29|34869.2
07:57:30|34869.2
07:57:31|34869.2
07:57:32|34869.2
07:57:33|34869.2
07:57:34|34869.2
07:57:35|34869.2
07:57:36|34869.2
07:57:37|34869.2
07:57:38|34869.2
07:57:39|34869.2
07:57:40|34869.2
07:57:41|34862.15
07:57:42|34862.15
07:57:43|34862.15
07:57:45|34862.15
07:57:45|34862.15
07:57:46|34862.15
07:57:47|34862.15
07:57:48|34862.15
07:57:50|34862.15
07:57:50|34862.15
07:57:51|34862.15
07:57:53|34862.15
07:57:53|34862.15
07:57:54|34862.15
07:57:56|34862.15
07:57:56|34862.15
07:57:58|34862.15
07:57:58|34854.02
07:57:59|34854.02
07:58:01|34854.02
07:58:01|34854.02
07:58:02|34854.02
07:58:03|34854.02
07:58:05|34854.02
07:58:05|34854.02
07:58:06|34854.02
07:58:08|34857.06
07:58:08|34857.06
07:58:10|34857.06
07:58:11|34857.06
07:58:11|34857.06
07:58:13|34857.06
07:58:13|34857.06
07:58:15|34857.06
07:58:16|34857.06
07:58:17|34857.06
07:58:19|34862.9
07:58:20|34862.9
07:58:21|34866.74
07:58:22|34866.25
07:58:23|34866.25
07:58:24|34866.25
07:58:25|34866.25
07:58:26|34866.25
07:58:27|34866.25
07:58:28|34866.25
07:58:29|34866.25
07:58:29|34866.25
07:58:30|34852.06
07:58:31|34852.06
07:58:32|34852.06
07:58:34|34852.06
07:58:34|34851.15
07:58:36|34851.15
07:58:37|34851.15
07:58:38|34851.15
07:58:38|34851.15
07:58:40|34851.15
07:58:41|34851.15
07:58:42|34851.15
07:58:43|34851.15
07:58:44|34851.15
07:58:45|34851.15
07:58:46|34851.15
07:58:47|34851.15
07:58:48|34851.15
07:58:49|34848.89
07:58:50|34848.89
07:58:51|34848.89
07:58:52|34848.89
07:58:53|34848.89
07:58:54|34848.89
07:58:55|34848.89
07:58:56|34848.89
07:58:56|34844.52
07:58:58|34844.52
07:58:58|34844.52
07:59:00|34844.52
07:59:01|34844.52
07:59:02|34844.52
07:59:03|34844.52
07:59:04|34844.52
07:59:05|34844.52
07:59:06|34844.52
07:59:07|34844.52
07:59:08|34844.52
07:59:09|34844.46
07:59:10|34844.46
07:59:11|34844.46
07:59:12|34844.46
07:59:13|34844.46
07:59:14|34844.46
07:59:15|34844.46
07:59:16|34844.46
07:59:18|34844.46
07:59:18|34844.46
07:59:19|34842.82
07:59:20|34842.82
07:59:21|34842.81
07:59:22|34842.81
07:59:23|34847.6
07:59:24|34848.05
07:59:25|34848.05
07:59:27|34848.05
07:59:28|34848.05
07:59:29|34848.05
07:59:30|34841.54
07:59:31|34841.54
07:59:32|34841.9
07:59:33|34843.98
07:59:34|34843.98
07:59:35|34843.98
07:59:36|34843.98
07:59:37|34843.98
07:59:38|34843.98
07:59:39|34843.98
07:59:40|34843.98
07:59:41|34843.98
07:59:42|34844.5
07:59:43|34836.47
07:59:44|34836.47
07:59:45|34835.4
07:59:46|34835.4
07:59:47|34835.4
07:59:48|34835.4
07:59:49|34835.4
07:59:50|34835.4
07:59:51|34835.4
07:59:53|34835.4
07:59:53|34843.98
07:59:54|34835.78
07:59:55|34835.78
07:59:56|34844.97
07:59:57|34844.97
07:59:58|34844.97
07:59:59|34844.97
08:00:00|34856.6
08:00:01|34856.6
08:00:02|34863.28
08:00:03|34871.56
08:00:04|34871.56
08:00:05|34871.56
08:00:06|34871.56
08:00:07|34871.56
08:00:08|34871.56
08:00:09|34871.56
08:00:10|34871.56
08:00:11|34871.56
08:00:12|34871.56
08:00:13|34871.56
08:00:14|34871.56
08:00:15|34871.56
08:00:16|34871.56
08:00:18|34890.93
08:00:19|34890.93
08:00:20|34890.93
08:00:21|34894.57
08:00:22|34894.57
08:00:23|34894.57
08:00:24|34894.66
08:00:25|34894.66
08:00:26|34894.66
08:00:27|34900.
08:00:28|34900.
08:00:29|34900.
08:00:30|34900.
08:00:30|34900.
08:00:32|34900.
08:00:33|34900.
08:00:34|34900.
08:00:35|34900.
08:00:36|34877.07
08:00:37|34877.07
08:00:38|34877.07
08:00:39|34877.07
08:00:40|34877.07
08:00:41|34877.07
08:00:42|34877.07
08:00:43|34877.07
08:00:44|34851.72
08:00:45|34851.72
08:00:46|34851.72
08:00:47|34851.72
08:00:48|34851.72
08:00:49|34851.72
08:00:50|34877.85
08:00:51|34884.95
08:00:52|34884.95
08:00:54|34884.95
08:00:54|34884.95
08:00:55|34884.95
08:00:56|34884.95
08:00:57|34884.95
08:00:58|34893.4
08:00:59|34893.39
08:01:00|34893.39
08:01:01|34893.39
08:01:02|34893.39
08:01:03|34893.39
08:01:04|34893.39
08:01:05|34893.39
08:01:06|34893.39
08:01:07|34893.39
08:01:08|34893.39
08:01:09|34891.67
08:01:10|34891.64
08:01:11|34891.64
08:01:12|34887.7
08:01:13|34887.7
08:01:14|34887.7
08:01:15|34887.7
08:01:17|34882.98
08:01:18|34882.98
08:01:20|34882.98
08:01:21|34882.98
08:01:22|34882.98
08:01:23|34882.98
08:01:24|34882.98
08:01:25|34891.64
08:01:26|34891.64
08:01:27|34897.15
08:01:28|34897.15
08:01:29|34897.15
08:01:30|34897.15
08:01:31|34897.15
08:01:32|34897.15
08:01:33|34893.15
08:01:34|34894.13
08:01:35|34894.13
08:01:36|34894.13
08:01:37|34894.13
08:01:38|34894.13
08:01:39|34894.13
08:01:40|34894.13
08:01:41|34903.4
08:01:43|34903.4
08:01:44|34903.4
08:01:45|34903.4
08:01:46|34903.4
08:01:46|34909.04
08:01:48|34897.64
08:01:49|34899.55
08:01:50|34899.55
08:01:51|34899.55
08:01:52|34899.55
08:01:53|34899.55
08:01:54|34899.55
08:01:55|34902.06
08:01:56|34902.06
08:01:57|34902.06
08:01:58|34902.06
08:01:59|34902.06
08:02:00|34902.06
08:02:01|34902.06
08:02:02|34906.74
08:02:03|34906.74
08:02:04|34906.74
08:02:05|34897.42
08:02:06|34897.42
08:02:07|34897.42
08:02:08|34897.42
08:02:09|34897.42
08:02:10|34897.43
08:02:11|34897.43
08:02:12|34897.43
08:02:14|34898.28
08:02:14|34898.28
08:02:15|34898.29
08:02:16|34897.42
08:02:18|34899.12
08:02:18|34897.56
08:02:20|34897.56
08:02:21|34897.56
08:02:22|34897.56
08:02:24|34897.56
08:02:24|34897.08
08:02:26|34897.08
08:02:27|34897.08
08:02:27|34897.08
08:02:29|34897.08
08:02:30|34897.08
08:02:31|34897.08
08:02:31|34875.09
08:02:33|34868.52
08:02:34|34868.52
08:02:34|34868.52
08:02:36|34868.52
08:02:37|34868.52
08:02:38|34868.52
08:02:39|34868.52
08:02:40|34842.04
08:02:41|34844.51
08:02:42|34844.51
08:02:43|34842.41
08:02:44|34842.41
08:02:45|34842.41
08:02:46|34842.41
08:02:47|34842.41
08:02:48|34842.41
08:02:49|34849.96
08:02:50|34851.72
08:02:51|34851.72
08:02:52|34860.39
08:02:53|34860.39
08:02:54|34860.39
08:02:55|34860.39
08:02:56|34860.39
08:02:57|34860.39
08:02:58|34852.41
08:02:59|34852.41
08:03:00|34852.41
08:03:01|34834.84
08:03:02|34834.84
08:03:03|34834.84
08:03:04|34834.84
08:03:05|34834.84
08:03:06|34834.84
08:03:07|34825.
08:03:08|34825.
08:03:09|34806.67
08:03:10|34811.35
08:03:11|34811.35
08:03:13|34811.35
08:03:13|34811.35
08:03:14|34811.35
08:03:15|34811.35
08:03:16|34815.72
08:03:17|34815.72
08:03:19|34804.22
08:03:20|34804.22
08:03:21|34800.
08:03:22|34800.
08:03:22|34800.
08:03:24|34800.
08:03:25|34792.
08:03:26|34792.
08:03:27|34792.
08:03:28|34792.
08:03:29|34788.12
08:03:29|34788.12
08:03:31|34788.12
08:03:32|34798.9
08:03:33|34798.9
08:03:34|34813.65
08:03:35|34813.65
08:03:36|34813.65
08:03:37|34813.65
08:03:38|34813.65
08:03:39|34813.65
08:03:41|34813.65
08:03:41|34813.65
08:03:43|34794.91
08:03:43|34788.7
08:03:44|34788.7
08:03:45|34788.7
08:03:46|34788.7
08:03:48|34788.7
08:03:49|34788.7
08:03:50|34788.7
08:03:50|34793.13
08:03:51|34793.13
08:03:52|34793.13
08:03:53|34793.13
08:03:55|34793.13
08:03:55|34793.13
08:03:56|34793.13
08:03:57|34793.13
08:03:58|34791.89
08:04:00|34791.89
08:04:00|34791.89
08:04:01|34791.89
08:04:02|34791.01
08:04:04|34791.01
08:04:05|34791.01
08:04:05|34791.01
08:04:06|34791.01
08:04:08|34791.01
08:04:08|34791.01
08:04:10|34791.01
08:04:11|34791.01
08:04:12|34791.01
08:04:12|34791.01
08:04:14|34791.01
08:04:14|34791.01
08:04:15|34791.01
08:04:16|34788.05
08:04:18|34788.05
08:04:18|34788.05
08:04:20|34788.05
08:04:22|34788.9
08:04:23|34788.9
08:04:24|34787.5
08:04:25|34780.41
08:04:26|34775.29
08:04:27|34778.61
08:04:28|34778.61
08:04:29|34780.82
08:04:30|34780.82
08:04:31|34780.82
08:04:32|34780.82
08:04:33|34788.4
08:04:35|34788.4
08:04:35|34788.4
08:04:36|34788.4
08:04:37|34775.29
08:04:38|34775.03
08:04:39|34767.43
08:04:40|34766.59
08:04:41|34762.62
08:04:42|34747.93
08:04:43|34747.93
08:04:44|34747.93
08:04:46|34753.05
08:04:46|34757.3
08:04:47|34757.3
08:04:48|34757.3
08:04:50|34757.3
08:04:50|34757.3
08:04:52|34759.81
08:04:53|34759.81
08:04:54|34759.81
08:04:54|34759.81
08:04:55|34764.37
08:04:57|34764.37
08:04:58|34761.4
08:04:58|34761.5
08:05:00|34761.5
08:05:00|34761.5
08:05:02|34761.5
08:05:03|34761.5
08:05:03|34773.14
08:05:04|34773.14
08:05:06|34780.49
08:05:07|34780.49
08:05:08|34780.49
08:05:08|34780.49
08:05:10|34780.49
08:05:10|34780.49
08:05:12|34781.
08:05:12|34781.
08:05:13|34781.
08:05:15|34784.53
08:05:15|34785.45
08:05:16|34788.86
08:05:17|34788.86
08:05:18|34797.75
08:05:19|34797.75
08:05:21|34797.87
08:05:22|34797.87
08:05:24|34795.93
08:05:25|34789.3
08:05:25|34789.3
08:05:27|34786.78
08:05:28|34782.9
08:05:29|34782.9
08:05:30|34783.42
08:05:31|34783.42
08:05:32|34784.91
08:05:33|34789.37
08:05:34|34788.59
08:05:35|34788.59
08:05:36|34788.59
08:05:37|34788.58
08:05:38|34788.58
08:05:39|34788.58
08:05:40|34788.58
08:05:41|34788.58
08:05:42|34788.58
08:05:43|34788.58
08:05:45|34793.34
08:05:46|34793.34
08:05:47|34797.85
08:05:48|34797.85
08:05:49|34797.85
08:05:50|34797.56
08:05:51|34797.45
08:05:52|34797.45
08:05:52|34797.45
08:05:54|34795.2
08:05:55|34795.2
08:05:56|34795.43
08:05:57|34793.06
08:05:58|34793.06
08:05:59|34793.06
08:06:00|34795.29
08:06:01|34795.29
08:06:02|34795.29
08:06:03|34795.29
08:06:04|34794.79
08:06:05|34803.3
08:06:07|34811.08
08:06:07|34811.08
08:06:08|34811.08
08:06:09|34811.08
08:06:10|34810.97
08:06:11|34810.97
08:06:12|34810.97
08:06:13|34810.97
08:06:14|34809.58
08:06:15|34809.58
08:06:16|34809.58
08:06:17|34809.58
08:06:18|34809.58
08:06:19|34806.96
08:06:20|34810.87
08:06:22|34812.7
08:06:23|34817.84
08:06:24|34817.84
08:06:25|34817.84
08:06:26|34817.84
08:06:26|34817.84
08:06:28|34819.99
08:06:29|34819.99
08:06:30|34819.99
08:06:31|34819.99
08:06:32|34819.
08:06:33|34819.
08:06:34|34819.
08:06:35|34819.99
08:06:36|34818.34
08:06:37|34819.17
08:06:38|34819.17
08:06:40|34819.17
08:06:40|34819.17
08:06:42|34819.17
08:06:43|34819.17
08:06:44|34819.17
08:06:45|34825.22
08:06:46|34833.89
08:06:47|34837.82
08:06:48|34837.82
08:06:49|34837.82
08:06:50|34837.82
08:06:51|34837.82
08:06:52|34837.82
08:06:53|34837.82
08:06:54|34837.82
08:06:55|34837.82
08:06:56|34837.82
08:06:57|34833.58
08:06:58|34833.58
08:06:59|34832.99
08:07:00|34832.99
08:07:01|34832.24
08:07:02|34832.24
08:07:03|34833.48
08:07:04|34835.88
08:07:05|34835.88
08:07:06|34835.23
08:07:07|34835.23
08:07:08|34835.15
08:07:09|34835.15
08:07:10|34835.15
08:07:11|34835.88
08:07:12|34842.33
08:07:13|34842.17
08:07:14|34842.17
08:07:15|34843.
08:07:16|34843.
08:07:17|34843.
08:07:18|34843.
08:07:19|34845.91
08:07:20|34845.91
08:07:21|34845.91
08:07:22|34846.91
08:07:24|34846.91
08:07:25|34846.91
08:07:26|34869.77
08:07:27|34869.77
08:07:28|34869.77
08:07:29|34869.77
08:07:31|34869.77
08:07:32|34869.77
08:07:33|34869.77
08:07:33|34869.77
08:07:35|34880.75
08:07:36|34874.02
08:07:37|34869.47
08:07:37|34869.47
08:07:38|34872.66
08:07:40|34872.66
08:07:40|34882.94
08:07:42|34882.94
08:07:43|34882.94
08:07:44|34882.94
08:07:45|34890.27
08:07:46|34890.27
08:07:47|34890.27
08:07:48|34869.36
08:07:49|34869.36
08:07:50|34869.36
08:07:51|34868.85
08:07:52|34868.85
08:07:53|34868.85
08:07:54|34868.85
08:07:55|34868.85
08:07:56|34868.63
08:07:57|34868.63
08:07:58|34868.63
08:07:59|34868.63
08:08:00|34867.47
08:08:01|34867.47
08:08:02|34875.1
08:08:03|34875.1
08:08:04|34875.1
08:08:06|34875.1
08:08:06|34875.1
08:08:07|34875.1
08:08:08|34879.1
08:08:09|34879.1
08:08:10|34879.1
08:08:11|34886.49
08:08:12|34886.49
08:08:13|34886.49
08:08:14|34886.49
08:08:15|34886.49
08:08:16|34886.49
08:08:17|34886.49
08:08:18|34881.49
08:08:19|34881.49
08:08:20|34893.2
08:08:21|34893.2
08:08:22|34893.2
08:08:24|34893.2
08:08:25|34893.2
08:08:26|34893.2
08:08:27|34893.2
08:08:28|34893.2
08:08:30|34890.41
08:08:31|34890.41
08:08:32|34890.71
08:08:33|34890.71
08:08:33|34887.58
08:08:35|34882.98
08:08:36|34878.96
08:08:37|34878.96
08:08:38|34878.96
08:08:39|34878.96
08:08:40|34878.96
08:08:41|34882.1
08:08:43|34882.1
08:08:43|34883.02
08:08:44|34883.02
08:08:45|34883.02
08:08:46|34878.72
08:08:47|34878.72
08:08:48|34878.72
08:08:49|34878.72
08:08:50|34878.72
08:08:51|34878.72
08:08:52|34878.72
08:08:54|34878.72
08:08:54|34878.72
08:08:55|34878.72
08:08:56|34878.72
08:08:57|34869.94
08:08:58|34869.94
08:08:59|34879.1
08:09:00|34879.1
08:09:01|34879.1
08:09:02|34879.1
08:09:03|34879.1
08:09:04|34879.1
08:09:05|34879.1
08:09:06|34879.1
08:09:07|34879.1
08:09:08|34879.1
08:09:09|34879.1
08:09:10|34900.
08:09:11|34904.38
08:09:12|34904.38
08:09:13|34904.38
08:09:14|34904.38
08:09:15|34898.08
08:09:16|34898.08
08:09:17|34898.08
08:09:18|34898.08
08:09:19|34898.08
08:09:20|34898.08
08:09:21|34898.08
08:09:22|34899.54
08:09:23|34899.54
08:09:25|34899.54
08:09:26|34899.54
08:09:27|34899.54
08:09:28|34899.54
08:09:29|34899.54
08:09:30|34899.53
08:09:31|34899.53
08:09:32|34899.53
08:09:34|34899.53
08:09:34|34909.65
08:09:35|34909.65
08:09:36|34909.65
08:09:37|34909.65
08:09:38|34909.65
08:09:39|34909.65
08:09:40|34909.65
08:09:41|34909.65
08:09:42|34909.65
08:09:43|34909.65
08:09:44|34909.65
08:09:45|34909.65
08:09:46|34912.16
08:09:47|34912.16
08:09:48|34912.16
08:09:49|34913.4
08:09:50|34929.11
08:09:51|34929.31
08:09:53|34929.31
08:09:53|34929.31
08:09:55|34929.31
08:09:56|34929.31
08:09:57|34929.31
08:09:57|34929.31
08:09:59|34929.31
08:10:00|34929.31
08:10:00|34932.46
08:10:02|34932.46
08:10:02|34932.46
08:10:03|34932.46
08:10:05|34932.46
08:10:05|34932.46
08:10:06|34932.46
08:10:08|34932.46
08:10:08|34932.11
08:10:10|34932.11
08:10:10|34919.56
08:10:11|34919.64
08:10:12|34929.95
08:10:13|34929.95
08:10:15|34921.35
08:10:16|34919.04
08:10:16|34911.26
08:10:18|34911.26
08:10:18|34911.26
08:10:19|34911.26
08:10:20|34911.26
08:10:21|34911.26
08:10:22|34911.26
08:10:24|34911.26
08:10:24|34911.26
08:10:26|34911.26
08:10:27|34911.26
08:10:28|34911.26
08:10:29|34911.26
08:10:31|34911.26
08:10:32|34911.26
08:10:33|34911.26
08:10:33|34911.26
08:10:35|34911.26
08:10:36|34911.26
08:10:37|34920.63
08:10:38|34920.63
08:10:39|34924.92
08:10:40|34924.92
08:10:41|34924.92
08:10:42|34924.92
08:10:43|34936.7
08:10:44|34939.89
08:10:45|34954.05
08:10:46|34963.37
08:10:47|34978.42
08:10:48|34973.94
08:10:49|34960.91
08:10:50|34962.53
08:10:51|34962.53
08:10:52|34962.53
08:10:53|34960.54
08:10:54|34960.54
08:10:55|34960.54
08:10:56|34960.54
08:10:57|34960.54
08:10:58|34960.54
08:10:59|34960.54
08:11:00|34960.54
08:11:01|34960.54
08:11:02|34961.65
08:11:03|34961.65
08:11:04|34966.57
08:11:05|34968.51
08:11:06|34968.51
08:11:07|34968.51
08:11:08|34974.38
08:11:09|34974.38
08:11:10|34974.38
08:11:11|34974.38
08:11:12|34974.38
08:11:13|34974.38
08:11:14|34967.63
08:11:15|34967.63
08:11:16|34969.62
08:11:17|34969.62
08:11:18|34970.92
08:11:19|34970.92
08:11:20|34970.92
08:11:21|34959.08
08:11:22|34959.08
08:11:23|34959.08
08:11:24|34959.08
08:11:25|34959.08
08:11:26|34959.08
08:11:28|34959.08
08:11:29|34959.08
08:11:30|34959.08
08:11:31|34959.08
08:11:32|34970.88
08:11:33|34970.88
08:11:34|34965.
08:11:35|34961.56
08:11:36|34960.54
08:11:37|34960.54
08:11:38|34954.89
08:11:39|34954.89
08:11:40|34954.89
08:11:41|34943.15
08:11:42|34943.15
08:11:43|34943.15
08:11:44|34943.15
08:11:45|34950.57
08:11:46|34950.57
08:11:47|34950.57
08:11:48|34943.77
08:11:49|34943.77
08:11:50|34943.77
08:11:51|34943.77
08:11:52|34952.
08:11:53|34951.27
08:11:54|34951.27
08:11:55|34951.27
08:11:56|34951.27
08:11:57|34943.65
08:11:58|34943.65
08:11:59|34943.65
08:12:01|34943.65
08:12:01|34943.65
08:12:02|34943.65
08:12:03|34955.37
08:12:04|34959.07
08:12:05|34959.79
08:12:06|34959.85
08:12:07|34961.4
08:12:08|34961.4
08:12:09|34961.4
08:12:10|34961.4
08:12:11|34961.4
08:12:12|34961.4
08:12:13|34961.4
08:12:14|34961.4
08:12:15|34961.4
08:12:16|34936.92
08:12:17|34936.92
08:12:18|34936.92
08:12:19|34936.92
08:12:20|34918.86
08:12:22|34911.26
08:12:22|34911.26
08:12:24|34911.26
08:12:25|34911.26
08:12:26|34911.26
08:12:27|34916.21
08:12:28|34916.21
08:12:30|34922.59
08:12:31|34922.59
08:12:32|34900.11
08:12:33|34894.78
08:12:34|34895.38
08:12:35|34895.38
08:12:36|34895.38
08:12:37|34895.38
08:12:39|34901.57
08:12:40|34901.57
08:12:40|34901.57
08:12:42|34901.57
08:12:43|34901.57
08:12:44|34901.57
08:12:46|34901.57
08:12:46|34901.57
08:12:47|34901.57
08:12:48|34903.69
08:12:49|34903.69
08:12:50|34907.29
08:12:51|34907.29
08:12:52|34907.29
08:12:53|34907.29
08:12:54|34907.29
08:12:55|34907.29
08:12:56|34907.29
08:12:57|34907.29
08:12:58|34907.29
08:12:59|34907.29
08:13:01|34922.23
08:13:02|34922.23
08:13:02|34922.23
08:13:04|34922.23
08:13:04|34922.23
08:13:05|34922.23
08:13:07|34922.23
08:13:08|34922.23
08:13:09|34922.23
08:13:09|34900.32
08:13:10|34895.38
08:13:12|34895.38
08:13:13|34895.38
08:13:14|34895.38
08:13:15|34873.19
08:13:16|34873.19
08:13:17|34873.19
08:13:17|34868.27
08:13:19|34868.27
08:13:20|34868.27
08:13:21|34868.27
08:13:22|34868.27
08:13:23|34869.75
08:13:24|34873.03
08:13:24|34873.03
08:13:26|34873.03
08:13:27|34873.44
08:13:28|34875.13
08:13:29|34884.34
08:13:30|34884.34
08:13:32|34900.55
08:13:33|34900.55
08:13:34|34900.55
08:13:35|34900.55
08:13:36|34900.55
08:13:38|34900.55
08:13:38|34900.55
08:13:39|34900.55
08:13:40|34900.55
08:13:41|34905.95
08:13:42|34905.95
08:13:43|34905.95
08:13:44|34905.3
08:13:46|34904.91
08:13:47|34904.91
08:13:48|34904.91
08:13:49|34904.91
08:13:49|34903.41
08:13:51|34903.41
08:13:52|34913.16
08:13:53|34912.21
08:13:54|34912.21
08:13:54|34904.82
08:13:56|34905.11
08:13:57|34905.11
08:13:58|34905.11
08:13:59|34905.11
08:14:00|34905.11
08:14:01|34905.11
08:14:02|34905.11
08:14:03|34905.11
08:14:04|34905.11
08:14:05|34905.11
08:14:06|34894.35
08:14:07|34894.44
08:14:08|34901.61
08:14:09|34901.61
08:14:10|34902.01
08:14:11|34902.01
08:14:12|34902.01
08:14:13|34902.01
08:14:14|34902.01
08:14:15|34893.1
08:14:16|34893.88
08:14:18|34893.13
08:14:18|34893.13
08:14:19|34886.29
08:14:20|34886.29
08:14:21|34886.29
08:14:22|34886.29
08:14:23|34886.29
08:14:24|34886.29
08:14:25|34886.29
08:14:26|34895.23
08:14:27|34895.23
08:14:28|34895.23
08:14:30|34882.12
08:14:31|34882.12
08:14:32|34882.12
08:14:33|34882.12
08:14:34|34882.12
08:14:35|34873.8
08:14:37|34873.8
08:14:37|34873.8
08:14:38|34873.8
08:14:39|34881.03
08:14:40|34881.03
08:14:42|34886.87
08:14:42|34886.85
08:14:44|34886.85
08:14:44|34886.85
08:14:46|34886.85
08:14:47|34886.85
08:14:48|34886.85
08:14:49|34886.85
08:14:50|34886.85
08:14:51|34886.85
08:14:52|34886.85
08:14:53|34886.85
08:14:54|34886.85
08:14:55|34886.85
08:14:56|34886.85
08:14:58|34886.85
08:14:58|34886.85
08:14:59|34886.85
08:15:00|34886.85
08:15:01|34886.85
08:15:03|34886.85
08:15:03|34886.85
08:15:05|34886.85
08:15:06|34886.85
08:15:06|34888.23
08:15:07|34888.23
08:15:09|34888.23
08:15:09|34909.63
08:15:11|34909.63
08:15:11|34909.63
08:15:13|34909.63
08:15:14|34909.63
08:15:14|34909.63
08:15:16|34909.63
08:15:16|34899.05
08:15:18|34878.45
08:15:18|34878.45
08:15:20|34878.45
08:15:20|34878.45
08:15:22|34878.45
08:15:22|34878.45
08:15:23|34878.45
08:15:24|34878.45
08:15:25|34878.45
08:15:26|34878.45
08:15:27|34878.45
08:15:28|34878.45
08:15:29|34884.25
08:15:31|34884.25
08:15:32|34884.25
08:15:34|34884.25
08:15:34|34884.25
08:15:35|34873.58
08:15:36|34873.58
08:15:37|34873.58
08:15:39|34866.15
08:15:39|34866.15
08:15:41|34866.15
08:15:42|34866.15
08:15:43|34866.36
08:15:44|34866.36
08:15:45|34866.36
08:15:46|34866.36
08:15:47|34868.75
08:15:48|34866.31
08:15:48|34866.31
08:15:50|34866.31
08:15:51|34866.11
08:15:52|34866.11
08:15:53|34866.11
08:15:54|34866.11
08:15:55|34866.11
08:15:56|34849.48
08:15:57|34849.48
08:15:58|34849.48
08:15:59|34849.48
08:16:00|34849.48
08:16:01|34849.48
08:16:02|34849.48
08:16:03|34849.48
08:16:04|34836.19
08:16:05|34836.16
08:16:06|34836.16
08:16:08|34836.16
08:16:08|34836.16
08:16:10|34834.21
08:16:11|34834.21
08:16:12|34834.21
08:16:13|34834.21
08:16:14|34834.21
08:16:15|34831.76
08:16:16|34831.76
08:16:17|34827.87
08:16:18|34827.87
08:16:19|34827.87
08:16:20|34830.33
08:16:21|34826.06
08:16:22|34826.06
08:16:23|34826.06
08:16:24|34826.06
08:16:25|34826.06
08:16:26|34826.06
08:16:27|34826.06
08:16:28|34826.06
08:16:29|34826.06
08:16:30|34826.06
08:16:31|34826.06
08:16:33|34823.03
08:16:34|34823.03
08:16:35|34823.03
08:16:36|34823.03
08:16:37|34823.03
08:16:38|34823.03
08:16:39|34823.28
08:16:40|34823.28
08:16:41|34823.28
08:16:42|34823.34
08:16:43|34823.34
08:16:44|34823.34
08:16:44|34818.92
08:16:46|34818.92
08:16:47|34818.92
08:16:48|34818.92
08:16:48|34818.92
08:16:50|34818.92
08:16:51|34818.92
08:16:52|34818.92
08:16:53|34818.92
08:16:54|34818.92
08:16:55|34812.92
08:16:56|34812.92
08:16:57|34815.54
08:16:58|34815.54
08:16:59|34815.54
08:17:00|34815.54
08:17:01|34815.54
08:17:02|34815.54
08:17:03|34817.27
08:17:04|34817.27
08:17:05|34817.27
08:17:06|34817.27
08:17:07|34829.04
08:17:08|34829.04
08:17:09|34829.04
08:17:10|34823.28
08:17:11|34823.28
08:17:12|34823.28
08:17:13|34823.28
08:17:14|34823.28
08:17:15|34823.28
08:17:16|34823.28
08:17:17|34822.05
08:17:18|34822.05
08:17:19|34822.05
08:17:20|34822.05
08:17:21|34817.27
08:17:22|34817.27
08:17:23|34817.27
08:17:24|34817.27
08:17:25|34817.27
08:17:26|34817.27
08:17:27|34817.27
08:17:28|34817.27
08:17:29|34817.27
08:17:30|34817.27
08:17:31|34817.27
08:17:32|34817.27
08:17:34|34817.27
08:17:35|34817.27
08:17:36|34817.27
08:17:38|34817.41
08:17:38|34824.17
08:17:39|34824.17
08:17:40|34824.17
08:17:42|34824.17
08:17:42|34824.17
08:17:44|34831.31
08:17:45|34831.31
08:17:45|34831.31
08:17:47|34831.31
08:17:47|34831.31
08:17:49|34831.31
08:17:49|34831.31
08:17:51|34831.31
08:17:52|34831.31
08:17:53|34824.24
08:17:54|34821.86
08:17:55|34821.86
08:17:56|34821.86
08:17:57|34824.1
08:17:58|34824.1
08:17:59|34824.46
08:18:00|34824.
08:18:01|34824.
08:18:02|34824.
08:18:03|34823.63
08:18:04|34823.63
08:18:05|34823.63
08:18:06|34817.3
08:18:07|34817.28
08:18:08|34817.27
08:18:09|34817.27
08:18:10|34812.5
08:18:11|34812.5
08:18:12|34812.5
08:18:13|34812.5
08:18:14|34812.5
08:18:15|34812.5
08:18:16|34812.5
08:18:17|34812.5
08:18:18|34812.5
08:18:19|34812.5
08:18:21|34812.5
08:18:21|34804.19
08:18:22|34804.19
08:18:23|34811.38
08:18:24|34811.38
08:18:25|34811.38
08:18:26|34811.38
08:18:27|34799.
08:18:28|34799.
08:18:29|34799.
08:18:30|34790.18
08:18:31|34790.18
08:18:32|34790.18
08:18:33|34790.18
08:18:35|34790.18
08:18:36|34788.42
08:18:37|34787.5
08:18:38|34787.5
08:18:39|34787.5
08:18:40|34787.5
08:18:42|34787.5
08:18:42|34787.5
08:18:44|34787.5
08:18:45|34768.29
08:18:45|34760.
08:18:47|34760.
08:18:47|34760.
08:18:49|34769.15
08:18:49|34769.15
08:18:50|34765.65
08:18:51|34765.65
08:18:53|34767.98
08:18:53|34764.42
08:18:55|34764.42
08:18:55|34764.42
08:18:56|34764.42
08:18:58|34764.42
08:18:59|34764.42
08:19:00|34764.42
08:19:00|34770.56
08:19:02|34782.08
08:19:02|34782.08
08:19:03|34782.08
08:19:04|34782.08
08:19:05|34778.68
08:19:07|34778.68
08:19:07|34783.5
08:19:09|34783.5
08:19:10|34783.5
08:19:10|34783.5
08:19:11|34783.5
08:19:13|34783.44
08:19:14|34783.44
08:19:15|34783.44
08:19:16|34783.44
08:19:17|34783.44
08:19:18|34783.44
08:19:19|34794.93
08:19:20|34794.93
08:19:21|34794.93
08:19:22|34783.4
08:19:23|34783.4
08:19:24|34766.4
08:19:25|34766.4
08:19:25|34766.4
08:19:27|34766.4
08:19:27|34766.4
08:19:29|34766.4
08:19:30|34766.4
08:19:31|34766.4
08:19:32|34766.4
08:19:33|34769.22
08:19:33|34769.22
08:19:35|34769.22
08:19:36|34760.5
08:19:38|34760.5
08:19:39|34760.5
08:19:40|34760.5
08:19:41|34760.5
08:19:42|34760.5
08:19:43|34750.
08:19:44|34750.
08:19:45|34750.
08:19:46|34750.
08:19:47|34718.71
08:19:49|34675.92
08:19:50|34686.54
08:19:51|34704.5
08:19:52|34692.43
08:19:53|34678.99
08:19:54|34678.99
08:19:55|34664.68
08:19:56|34670.05
08:19:57|34670.05
08:19:58|34693.27
08:19:59|34693.27
08:19:59|34696.5
08:20:01|34696.5
08:20:02|34697.4
08:20:03|34697.4
08:20:03|34697.4
08:20:05|34697.4
08:20:06|34697.4
08:20:07|34697.4
08:20:08|34730.59
08:20:09|34730.59
08:20:10|34730.59
08:20:11|34730.59
08:20:12|34730.59
08:20:13|34730.59
08:20:14|34754.06
08:20:15|34758.46
08:20:16|34758.46
08:20:17|34761.85
08:20:18|34761.85
08:20:18|34779.03
08:20:20|34768.75
08:20:20|34757.07
08:20:22|34757.07
08:20:23|34757.07
08:20:24|34757.07
08:20:25|34757.07
08:20:26|34757.07
08:20:27|34743.36
08:20:27|34743.36
08:20:29|34743.36
08:20:30|34728.02
08:20:31|34716.79
08:20:32|34716.79
08:20:33|34716.79
08:20:34|34716.79
08:20:36|34716.79
08:20:36|34716.79
08:20:37|34716.32
08:20:38|34716.32
08:20:39|34716.32
08:20:40|34719.01
08:20:41|34719.01
08:20:42|34719.01
08:20:44|34719.01
08:20:45|34709.1
08:20:45|34715.86
08:20:47|34715.86
08:20:48|34715.86
08:20:49|34715.86
08:20:50|34715.86
08:20:51|34735.62
08:20:52|34735.62
08:20:53|34735.62
08:20:54|34735.62
08:20:55|34735.62
08:20:56|34735.62
08:20:57|34735.62
08:20:58|34735.62
08:20:59|34744.43
08:20:59|34744.43
08:21:01|34751.36
08:21:02|34739.32
08:21:03|34749.13
08:21:04|34759.87
08:21:05|34735.62
08:21:06|34735.62
08:21:06|34735.62
08:21:08|34735.62
08:21:09|34735.62
08:21:10|34735.62
08:21:11|34750.49
08:21:12|34750.49
08:21:12|34750.49
08:21:13|34750.49
08:21:15|34764.49
08:21:16|34776.85
08:21:17|34776.85
08:21:18|34776.85
08:21:19|34776.85
08:21:20|34776.85
08:21:21|34776.85
08:21:21|34781.14
08:21:23|34774.7
08:21:24|34768.42
08:21:25|34775.6
08:21:26|34779.76
08:21:27|34779.76
08:21:29|34779.76
08:21:29|34779.76
08:21:30|34779.76
08:21:31|34779.76
08:21:32|34779.76
08:21:33|34779.76
08:21:34|34779.76
08:21:35|34779.76
08:21:37|34779.76
08:21:37|34779.76
08:21:39|34779.76
08:21:40|34779.76
08:21:41|34779.76
08:21:42|34779.76
08:21:43|34779.76
08:21:45|34779.76
08:21:45|34779.76
08:21:47|34747.54
08:21:48|34747.54
08:21:49|34747.54
08:21:50|34747.54
08:21:51|34747.54
08:21:52|34747.54
08:21:52|34755.81
08:21:54|34749.67
08:21:54|34748.21
08:21:56|34748.21
08:21:57|34748.21
08:21:57|34735.83
08:21:59|34735.83
08:22:00|34735.83
08:22:01|34745.94
08:22:02|34758.52
08:22:03|34758.52
08:22:04|34758.52
08:22:05|34758.52
08:22:06|34758.52
08:22:07|34758.52
08:22:08|34758.52
08:22:08|34758.52
08:22:10|34758.52
08:22:11|34758.52
08:22:12|34758.52
08:22:13|34758.52
08:22:14|34758.52
08:22:15|34758.52
08:22:16|34758.52
08:22:17|34769.56
08:22:18|34769.56
08:22:19|34769.56
08:22:20|34769.56
08:22:21|34758.52
08:22:22|34758.52
08:22:23|34758.52
08:22:24|34758.52
08:22:25|34758.52
08:22:26|34758.52
08:22:27|34758.52
08:22:28|34758.52
08:22:29|34758.52
08:22:30|34758.52
08:22:31|34758.52
08:22:32|34758.52
08:22:33|34758.52
08:22:35|34748.13
08:22:35|34748.13
08:22:36|34748.13
08:22:38|34746.53
08:22:39|34746.53
08:22:40|34746.53
08:22:41|34746.53
08:22:42|34748.8
08:22:44|34749.47
08:22:44|34745.86
08:22:45|34745.86
08:22:46|34745.86
08:22:47|34745.86
08:22:48|34745.86
08:22:49|34745.86
08:22:51|34727.05
08:22:51|34727.05
08:22:52|34727.05
08:22:54|34727.05
08:22:55|34727.05
08:22:56|34727.05
08:22:57|34727.05
08:22:58|34734.73
08:22:59|34742.74
08:22:59|34742.74
08:23:00|34742.74
08:23:02|34742.74
08:23:04|34742.74
08:23:04|34742.74
08:23:05|34742.74
08:23:07|34744.88
08:23:07|34748.84
08:23:08|34748.84
08:23:09|34748.84
08:23:10|34748.84
08:23:12|34748.84
08:23:12|34748.84
08:23:14|34754.05
08:23:15|34758.52
08:23:16|34770.84
08:23:17|34770.84
08:23:18|34770.84
08:23:19|34766.87
08:23:20|34767.61
08:23:21|34767.61
08:23:22|34767.61
08:23:23|34767.61
08:23:23|34767.61
08:23:25|34767.61
08:23:25|34767.61
08:23:26|34767.61
08:23:28|34767.61
08:23:29|34767.61
08:23:30|34763.86
08:23:31|34759.47
08:23:32|34750.57
08:23:33|34751.34
08:23:34|34751.34
08:23:35|34750.54
08:23:36|34749.97
08:23:37|34749.97
08:23:38|34755.67
08:23:40|34762.32
08:23:40|34762.32
08:23:42|34762.32
08:23:43|34762.32
08:23:44|34763.5
08:23:45|34763.55
08:23:47|34762.58
08:23:47|34759.86
08:23:48|34759.86
08:23:49|34763.09
08:23:51|34763.09
08:23:51|34763.09
08:23:53|34763.09
08:23:54|34763.09
08:23:55|34768.43
08:23:56|34763.57
08:23:57|34761.7
08:23:58|34761.7
08:23:59|34756.39
08:24:00|34756.39
08:24:01|34754.68
08:24:02|34754.68
08:24:03|34754.68
08:24:04|34750.92
08:24:05|34750.92
08:24:06|34750.92
08:24:07|34750.92
08:24:08|34750.92
08:24:09|34750.92
08:24:10|34750.92
08:24:11|34757.3
08:24:12|34757.3
08:24:13|34756.08
08:24:14|34756.08
08:24:15|34756.08
08:24:16|34756.08
08:24:17|34756.08
08:24:18|34756.08
08:24:20|34756.08
08:24:20|34756.08
08:24:22|34756.08
08:24:22|34763.76
08:24:23|34763.76
08:24:25|34760.42
08:24:26|34760.42
08:24:26|34760.42
08:24:27|34760.42
08:24:29|34758.34
08:24:30|34758.34
08:24:31|34758.34
08:24:32|34758.34
08:24:33|34761.03
08:24:34|34761.03
08:24:36|34761.03
08:24:36|34761.03
08:24:37|34761.03
08:24:39|34761.03
08:24:39|34761.03
08:24:41|34761.03
08:24:42|34761.03
08:24:44|34725.
08:24:44|34725.
08:24:45|34725.
08:24:47|34725.
08:24:47|34725.
08:24:49|34725.
08:24:50|34725.
08:24:50|34725.
08:24:51|34757.7
08:24:52|34757.7
08:24:53|34757.7
08:24:54|34762.67
08:24:55|34762.67
08:24:57|34762.67
08:24:57|34762.67
08:24:59|34762.67
08:24:59|34762.67
08:25:00|34762.67
08:25:01|34757.81
08:25:03|34757.81
08:25:03|34757.81
08:25:04|34757.81
08:25:05|34746.47
08:25:07|34746.47
08:25:07|34746.47
08:25:08|34746.47
08:25:10|34746.47
08:25:11|34746.47
08:25:11|34746.47
08:25:13|34746.47
08:25:14|34745.49
08:25:15|34733.13
08:25:16|34733.13
08:25:16|34733.13
08:25:18|34733.13
08:25:18|34733.13
08:25:20|34733.13
08:25:21|34730.13
08:25:22|34730.13
08:25:23|34730.13
08:25:23|34730.13
08:25:25|34730.13
08:25:25|34734.57
08:25:27|34734.57
08:25:27|34734.57
08:25:29|34734.57
08:25:30|34734.57
08:25:31|34734.57
08:25:32|34734.57
08:25:32|34734.57
08:25:34|34734.57
08:25:35|34734.57
08:25:36|34734.57
08:25:37|34734.57
08:25:38|34734.57
08:25:39|34734.57
08:25:40|34734.57
08:25:41|34734.57
08:25:43|34734.57
08:25:43|34738.54
08:25:44|34738.54
08:25:45|34738.61
08:25:46|34737.84
08:25:47|34737.84
08:25:48|34737.84
08:25:49|34737.84
08:25:50|34737.84
08:25:51|34737.84
08:25:52|34737.84
08:25:53|34737.84
08:25:55|34737.84
08:25:55|34737.84
08:25:56|34729.47
08:25:57|34729.47
08:25:58|34729.47
08:26:00|34729.47
08:26:01|34729.49
08:26:02|34734.98
08:26:03|34734.98
08:26:03|34734.98
08:26:05|34734.79
08:26:05|34734.79
08:26:07|34734.79
08:26:08|34734.79
08:26:09|34734.79
08:26:10|34734.79
08:26:11|34725.82
08:26:12|34725.82
08:26:13|34725.82
08:26:14|34725.82
08:26:15|34725.82
08:26:16|34725.82
08:26:17|34725.82
08:26:18|34733.21
08:26:19|34733.21
08:26:20|34733.21
08:26:21|34739.14
08:26:22|34739.14
08:26:23|34739.14
08:26:24|34739.14
08:26:25|34732.44
08:26:26|34727.49
08:26:27|34727.49
08:26:28|34727.49
08:26:29|34718.04
08:26:30|34718.04
08:26:31|34718.04
08:26:32|34727.41
08:26:33|34727.41
08:26:34|34727.41
08:26:35|34727.41
08:26:36|34727.41
08:26:37|34727.41
08:26:38|34727.41
08:26:40|34727.41
08:26:40|34727.41
08:26:42|34727.41
08:26:43|34727.41
08:26:44|34727.41
08:26:46|34727.41
08:26:46|34727.41
08:26:48|34718.79
08:26:48|34718.79
08:26:50|34732.81
08:26:51|34732.81
08:26:52|34732.81
08:26:53|34732.81
08:26:54|34743.97
08:26:55|34743.97
08:26:56|34743.97
08:26:57|34740.13
08:26:58|34740.13
08:26:59|34746.31
08:27:00|34748.46
08:27:01|34749.11
08:27:02|34749.11
08:27:03|34749.11
08:27:04|34744.87
08:27:05|34741.61
08:27:06|34744.54
08:27:07|34737.17
08:27:08|34737.17
08:27:09|34743.19
08:27:10|34743.19
08:27:11|34742.1
08:27:12|34739.93
08:27:13|34739.93
08:27:14|34737.31
08:27:15|34737.31
08:27:16|34740.3
08:27:17|34736.86
08:27:18|34742.86
08:27:19|34742.86
08:27:20|34742.86
08:27:22|34742.86
08:27:22|34742.86
08:27:23|34733.44
08:27:24|34733.44
08:27:25|34733.44
08:27:26|34733.44
08:27:27|34733.44
08:27:28|34733.44
08:27:29|34733.44
08:27:30|34733.44
08:27:31|34733.44
08:27:32|34763.13
08:27:33|34763.13
08:27:34|34763.13
08:27:35|34763.13
08:27:36|34750.36
08:27:37|34750.81
08:27:38|34750.81
08:27:39|34750.81
08:27:40|34750.81
08:27:41|34750.81
08:27:43|34750.81
08:27:44|34750.81
08:27:45|34750.81
08:27:47|34752.74
08:27:48|34744.45
08:27:49|34744.45
08:27:50|34744.45
08:27:51|34744.45
08:27:53|34744.45
08:27:53|34730.53
08:27:54|34730.53
08:27:55|34730.53
08:27:57|34730.53
08:27:58|34730.53
08:27:59|34730.53
08:28:00|34730.53
08:28:01|34730.53
08:28:01|34730.53
08:28:03|34730.53
08:28:04|34730.53
08:28:05|34730.53
08:28:06|34730.53
08:28:07|34736.54
08:28:08|34736.54
08:28:09|34736.97
08:28:10|34741.36
08:28:11|34741.36
08:28:12|34753.79
08:28:13|34755.35
08:28:14|34755.35
08:28:15|34755.35
08:28:16|34755.35
08:28:17|34755.35
08:28:18|34755.35
08:28:19|34742.82
08:28:20|34746.4
08:28:21|34746.4
08:28:22|34742.65
08:28:23|34742.65
08:28:24|34742.65
08:28:25|34753.96
08:28:26|34753.96
08:28:27|34753.96
08:28:28|34753.96
08:28:29|34746.27
08:28:30|34746.27
08:28:31|34746.27
08:28:32|34746.27
08:28:33|34757.96
08:28:34|34758.2
08:28:35|34763.14
08:28:36|34769.48
08:28:37|34772.05
08:28:38|34777.39
08:28:39|34777.39
08:28:40|34770.36
08:28:41|34770.36
08:28:42|34770.36
08:28:44|34770.36
08:28:45|34770.36
08:28:46|34770.36
08:28:47|34775.81
08:28:47|34775.81
08:28:49|34775.81
08:28:50|34775.81
08:28:52|34767.55
08:28:53|34767.55
08:28:54|34767.55
08:28:55|34767.55
08:28:56|34773.09
08:28:57|34773.09
08:28:58|34773.09
08:29:00|34773.09
08:29:00|34778.57
08:29:02|34778.57
08:29:03|34778.57
08:29:04|34779.99
08:29:05|34779.99
08:29:06|34779.99
08:29:07|34776.16
08:29:08|34776.16
08:29:09|34777.75
08:29:10|34777.75
08:29:11|34776.08
08:29:12|34777.54
08:29:14|34788.81
08:29:15|34799.99
08:29:16|34799.99
08:29:16|34799.99
08:29:18|34799.99
08:29:18|34799.99
08:29:19|34789.1
08:29:21|34789.1
08:29:21|34791.32
08:29:22|34788.82
08:29:24|34796.84
08:29:24|34796.84
08:29:26|34796.84
08:29:27|34796.84
08:29:28|34789.73
08:29:28|34789.73
08:29:29|34790.56
08:29:30|34790.46
08:29:32|34790.58
08:29:33|34792.73
08:29:33|34790.56
08:29:35|34795.14
08:29:36|34795.14
08:29:36|34795.14
08:29:37|34790.01
08:29:39|34790.01
08:29:40|34790.01
08:29:41|34790.01
08:29:42|34790.01
08:29:43|34788.96
08:29:44|34788.92
08:29:46|34788.92
08:29:47|34786.29
08:29:48|34794.54
08:29:49|34794.54
08:29:50|34794.54
08:29:51|34794.54
08:29:53|34785.37
08:29:53|34785.37
08:29:54|34785.37
08:29:56|34785.37
08:29:57|34785.37
08:29:57|34785.37
08:29:59|34790.56
08:30:00|34790.56
08:30:01|34790.56
08:30:02|34781.23
08:30:03|34781.23
08:30:04|34781.23
08:30:05|34784.72
08:30:06|34784.72
08:30:07|34784.72
08:30:08|34784.72
08:30:09|34784.72
08:30:10|34784.72
08:30:11|34780.26
08:30:12|34780.26
08:30:13|34780.26
08:30:14|34780.26
08:30:15|34780.26
08:30:16|34780.26
08:30:17|34780.26
08:30:18|34780.26
08:30:19|34767.72
08:30:20|34767.72
08:30:21|34767.72
08:30:22|34767.72
08:30:24|34767.72
08:30:24|34767.72
08:30:25|34767.72
08:30:26|34767.72
08:30:27|34767.72
08:30:28|34767.72
08:30:29|34767.72
08:30:30|34767.72
08:30:31|34767.72
08:30:32|34767.72
08:30:33|34767.72
08:30:34|34767.72
08:30:35|34778.21
08:30:36|34778.21
08:30:37|34778.21
08:30:38|34778.21
08:30:39|34778.21
08:30:40|34773.94
08:30:41|34773.94
08:30:42|34773.94
08:30:43|34777.3
08:30:44|34777.3
08:30:46|34777.3
08:30:47|34774.23
08:30:48|34774.23
08:30:50|34774.23
08:30:51|34774.23
08:30:52|34774.23
08:30:53|34774.23
08:30:54|34774.23
08:30:55|34774.23
08:30:56|34777.16
08:30:57|34777.16
08:30:58|34777.16
08:30:59|34777.16
08:31:00|34777.16
08:31:01|34777.16
08:31:02|34777.16
08:31:03|34777.16
08:31:05|34786.16
08:31:05|34786.99
08:31:06|34785.36
08:31:07|34785.36
08:31:08|34786.79
08:31:09|34786.79
08:31:10|34784.9
08:31:11|34779.41
08:31:12|34779.36
08:31:13|34758.1
08:31:14|34758.1
08:31:16|34758.1
08:31:17|34758.1
08:31:17|34758.1
08:31:18|34758.1
08:31:19|34753.63
08:31:21|34755.01
08:31:21|34755.01
08:31:23|34755.01
08:31:23|34755.01
08:31:24|34755.01
08:31:26|34755.01
08:31:26|34755.01
08:31:28|34755.01
08:31:29|34755.01
08:31:30|34755.01
08:31:31|34755.01
08:31:31|34755.01
08:31:33|34755.01
08:31:33|34755.01
08:31:35|34756.47
08:31:36|34756.47
08:31:37|34758.52
08:31:37|34758.52
08:31:39|34758.52
08:31:40|34758.52
08:31:41|34758.52
08:31:42|34744.2
08:31:42|34744.2
08:31:43|34744.2
08:31:45|34744.2
08:31:46|34744.2
08:31:47|34744.2
08:31:49|34744.2
08:31:50|34744.2
08:31:50|34742.91
08:31:51|34742.91
08:31:53|34742.91
08:31:54|34742.91
08:31:55|34742.91
08:31:56|34742.91
08:31:57|34742.91
08:31:58|34742.91
08:31:59|34742.91
08:32:00|34738.12
08:32:02|34738.12
08:32:02|34738.12
08:32:03|34738.12
08:32:04|34738.12
08:32:05|34738.12
08:32:06|34738.12
08:32:07|34738.12
08:32:08|34738.12
08:32:09|34738.12
08:32:10|34738.12
08:32:11|34738.12
08:32:12|34738.12
08:32:13|34738.12
08:32:14|34738.12
08:32:15|34738.12
08:32:16|34738.12
08:32:17|34738.12
08:32:18|34738.12
08:32:19|34736.97
08:32:20|34732.93
08:32:21|34732.93
08:32:22|34732.93
08:32:23|34732.93
08:32:24|34732.93
08:32:25|34741.75
08:32:26|34738.51
08:32:27|34738.47
08:32:28|34733.34
08:32:29|34733.34
08:32:30|34733.34
08:32:31|34732.92
08:32:32|34732.92
08:32:34|34724.95
08:32:35|34724.25
08:32:36|34717.5
08:32:36|34697.64
08:32:37|34675.14
08:32:39|34657.51
08:32:39|34661.53
08:32:41|34661.53
08:32:42|34653.23
08:32:43|34663.38
08:32:43|34671.73
08:32:44|34665.71
08:32:45|34650.64
08:32:47|34642.26
08:32:48|34642.31
08:32:49|34671.73
08:32:51|34671.73
08:32:52|34690.86
08:32:53|34673.59
08:32:54|34659.95
08:32:55|34652.89
08:32:56|34660.32
08:32:57|34664.29
08:32:58|34672.42
08:32:59|34672.42
08:33:00|34672.42
08:33:01|34666.37
08:33:02|34666.37
08:33:03|34665.36
08:33:04|34665.36
08:33:06|34665.36
08:33:07|34674.76
08:33:08|34674.76
08:33:09|34674.76
08:33:09|34674.76
08:33:10|34682.29
08:33:12|34682.29
08:33:12|34675.59
08:33:13|34682.3
08:33:15|34682.3
08:33:16|34682.3
08:33:16|34682.3
08:33:18|34682.3
08:33:18|34682.3
08:33:20|34682.3
08:33:21|34682.3
08:33:22|34682.3
08:33:23|34682.3
08:33:24|34694.47
08:33:26|34686.53
08:33:26|34686.53
08:33:27|34687.05
08:33:28|34687.05
08:33:29|34687.05
08:33:30|34687.05
08:33:32|34687.05
08:33:32|34687.05
08:33:33|34709.04
08:33:35|34709.04
08:33:36|34715.68
08:33:36|34721.61
08:33:38|34721.61
08:33:38|34721.61
08:33:40|34728.81
08:33:40|34736.08
08:33:41|34736.08
08:33:42|34736.84
08:33:43|34736.84
08:33:44|34736.84
08:33:46|34736.84
08:33:47|34748.96
08:33:48|34748.96
08:33:49|34767.33
08:33:50|34767.33
08:33:51|34767.41
08:33:53|34767.41
08:33:54|34767.41
08:33:54|34767.41
08:33:55|34767.41
08:33:57|34771.3
08:33:57|34775.46
08:33:58|34775.46
08:34:00|34775.46
08:34:01|34757.47
08:34:01|34757.47
08:34:03|34797.4
08:34:04|34797.4
08:34:05|34797.4
08:34:06|34797.4
08:34:07|34797.4
08:34:08|34804.01
08:34:08|34804.01
08:34:10|34804.01
08:34:10|34804.01
08:34:12|34804.01
08:34:13|34823.6
08:34:13|34826.78
08:34:14|34828.65
08:34:16|34833.88
08:34:17|34833.88
08:34:18|34845.57
08:34:19|34833.42
08:34:20|34836.59
08:34:21|34832.46
08:34:21|34826.78
08:34:22|34826.78
08:34:24|34805.59
08:34:25|34829.05
08:34:26|34829.05
08:34:27|34829.05
08:34:28|34826.66
08:34:29|34826.66
08:34:30|34826.66
08:34:31|34827.81
08:34:32|34827.86
08:34:32|34827.86
08:34:34|34825.08
08:34:35|34825.08
08:34:35|34820.44
08:34:36|34820.44
08:34:38|34820.44
08:34:39|34820.44
08:34:40|34820.44
08:34:41|34826.76
08:34:42|34826.76
08:34:43|34821.04
08:34:43|34821.04
08:34:44|34821.04
08:34:46|34821.04
08:34:47|34821.04
08:34:48|34821.04
08:34:48|34827.69
08:34:50|34827.69
08:34:51|34827.69
08:34:52|34827.69
08:34:54|34838.53
08:34:54|34838.53
08:34:55|34838.53
08:34:57|34838.53
08:34:58|34838.53
08:34:59|34838.53
08:35:00|34838.53
08:35:02|34838.53
08:35:02|34833.02
08:35:03|34833.02
08:35:05|34821.04
08:35:05|34821.04
08:35:07|34823.62
08:35:08|34823.62
08:35:09|34823.62
08:35:10|34823.62
08:35:11|34823.62
08:35:12|34823.62
08:35:13|34823.62
08:35:14|34833.96
08:35:15|34833.96
08:35:16|34833.96
08:35:17|34833.96
08:35:18|34829.94
08:35:19|34829.94
08:35:20|34829.94
08:35:21|34832.32
08:35:22|34832.32
08:35:23|34832.32
08:35:24|34831.96
08:35:25|34831.96
08:35:26|34820.
08:35:27|34820.
08:35:28|34818.65
08:35:29|34826.89
08:35:30|34826.28
08:35:31|34826.28
08:35:32|34826.28
08:35:33|34826.28
08:35:34|34826.28
08:35:35|34850.2
08:35:36|34838.66
08:35:37|34838.46
08:35:38|34838.46
08:35:39|34838.46
08:35:40|34838.46
08:35:41|34838.46
08:35:42|34838.46
08:35:43|34838.46
08:35:44|34871.29
08:35:45|34871.29
08:35:46|34871.29
08:35:47|34867.48
08:35:48|34867.48
08:35:49|34867.48
08:35:50|34867.48
08:35:52|34867.48
08:35:52|34866.26
08:35:54|34863.31
08:35:55|34867.81
08:35:56|34867.81
08:35:57|34867.81
08:35:58|34867.81
08:36:00|34867.81
08:36:01|34860.42
08:36:02|34860.42
08:36:03|34862.44
08:36:04|34871.29
08:36:04|34871.29
08:36:06|34866.16
08:36:07|34866.16
08:36:08|34866.16
08:36:09|34866.16
08:36:10|34866.16
08:36:11|34866.16
08:36:12|34866.16
08:36:13|34868.27
08:36:15|34852.85
08:36:16|34852.85
08:36:16|34852.85
08:36:17|34852.85
08:36:19|34852.85
08:36:19|34852.85
08:36:21|34848.83
08:36:21|34842.18
08:36:23|34836.53
08:36:23|34829.37
08:36:25|34829.37
08:36:26|34829.37
08:36:27|34829.37
08:36:28|34829.37
08:36:28|34829.37
08:36:30|34829.37
08:36:31|34831.02
08:36:32|34838.37
08:36:33|34838.37
08:36:34|34850.49
08:36:35|34852.85
08:36:36|34852.85
08:36:37|34852.85
08:36:38|34855.65
08:36:39|34855.65
08:36:40|34855.65
08:36:41|34851.61
08:36:42|34848.87
08:36:43|34848.87
08:36:44|34848.87
08:36:45|34848.87
08:36:46|34851.3
08:36:47|34854.58
08:36:48|34850.56
08:36:49|34850.56
08:36:50|34850.56
08:36:51|34850.56
08:36:53|34850.56
08:36:53|34850.56
08:36:54|34829.95
08:36:55|34829.95
08:36:56|34829.95
08:36:57|34829.95
08:36:58|34829.95
08:36:59|34829.95
08:37:00|34829.95
08:37:01|34829.95
08:37:03|34833.93
08:37:04|34833.93
08:37:05|34833.93
08:37:05|34833.93
08:37:06|34852.25
08:37:08|34860.41
08:37:09|34860.41
08:37:09|34857.87
08:37:10|34857.87
08:37:12|34857.87
08:37:13|34857.87
08:37:14|34857.87
08:37:15|34857.87
08:37:16|34861.67
08:37:17|34860.41
08:37:18|34863.59
08:37:19|34871.32
08:37:20|34871.32
08:37:21|34871.32
08:37:22|34871.32
08:37:23|34871.32
08:37:24|34871.32
08:37:24|34855.54
08:37:26|34855.54
08:37:27|34855.89
08:37:28|34855.89
08:37:29|34855.89
08:37:30|34855.89
08:37:31|34855.89
08:37:31|34855.89
08:37:33|34855.89
08:37:33|34855.89
08:37:35|34858.11
08:37:35|34858.11
08:37:37|34858.11
08:37:37|34858.11
08:37:39|34858.11
08:37:40|34855.89
08:37:41|34855.89
08:37:42|34860.69
08:37:42|34860.69
08:37:44|34860.69
08:37:45|34849.81
08:37:46|34849.81
08:37:47|34849.81
08:37:48|34849.81
08:37:49|34849.81
08:37:50|34849.81
08:37:51|34849.81
08:37:52|34849.81
08:37:53|34849.81
08:37:54|34849.81
08:37:56|34849.81
08:37:56|34849.81
08:37:58|34856.15
08:37:58|34856.15
08:38:00|34850.94
08:38:01|34849.46
08:38:02|34852.73
08:38:03|34852.73
08:38:04|34852.73
08:38:05|34852.73
08:38:06|34852.73
08:38:08|34853.32
08:38:08|34854.76
08:38:09|34854.76
08:38:10|34854.76
08:38:11|34854.76
08:38:12|34854.76
08:38:13|34854.76
08:38:14|34854.76
08:38:15|34854.76
08:38:16|34870.98
08:38:17|34868.49
08:38:18|34849.8
08:38:19|34849.8
08:38:20|34849.8
08:38:21|34849.8
08:38:22|34849.8
08:38:23|34827.03
08:38:24|34829.26
08:38:25|34839.49
08:38:26|34851.79
08:38:27|34862.47
08:38:28|34862.47
08:38:29|34857.85
08:38:30|34857.85
08:38:31|34867.48
08:38:32|34867.48
08:38:33|34867.48
08:38:34|34867.48
08:38:35|34867.48
08:38:36|34867.48
08:38:37|34867.48
08:38:38|34895.52
08:38:39|34903.
08:38:40|34902.87
08:38:41|34902.87
08:38:42|34902.87
08:38:43|34902.87
08:38:44|34902.87
08:38:45|34904.83
08:38:46|34904.83
08:38:47|34898.13
08:38:48|34898.13
08:38:49|34898.13
08:38:50|34883.22
08:38:51|34883.22
08:38:52|34904.21
08:38:54|34904.21
08:38:55|34897.38
08:38:56|34897.38
08:38:57|34897.38
08:38:59|34889.68
08:39:00|34889.68
08:39:01|34889.68
08:39:02|34889.68
08:39:03|34889.68
08:39:03|34889.68
08:39:05|34889.68
08:39:06|34889.68
08:39:07|34889.68
08:39:08|34889.68
08:39:09|34888.02
08:39:10|34889.68
08:39:11|34889.68
08:39:12|34889.68
08:39:13|34889.68
08:39:14|34889.68
08:39:15|34889.68
08:39:16|34889.68
08:39:17|34889.68
08:39:18|34889.68
08:39:19|34908.13
08:39:20|34908.13
08:39:21|34908.13
08:39:22|34908.13
08:39:23|34908.13
08:39:24|34895.93
08:39:25|34895.93
08:39:26|34895.93
08:39:27|34895.93
08:39:28|34895.93
08:39:28|34895.93
08:39:30|34895.93
08:39:31|34895.93
08:39:32|34895.93
08:39:33|34895.93
08:39:34|34895.93
08:39:35|34895.93
08:39:36|34895.93
08:39:37|34895.93
08:39:38|34897.27
08:39:39|34897.27
08:39:39|34907.32
08:39:41|34907.32
08:39:42|34907.32
08:39:42|34907.32
08:39:44|34907.32
08:39:45|34907.32
08:39:46|34907.32
08:39:47|34907.32
08:39:48|34907.32
08:39:49|34907.32
08:39:50|34907.96
08:39:50|34907.96
08:39:51|34919.1
08:39:52|34919.1
08:39:54|34919.1
08:39:55|34919.1
08:39:56|34929.54
08:39:58|34941.
08:39:59|34941.
08:40:00|34941.
08:40:01|34941.
08:40:03|34921.23
08:40:03|34921.23
08:40:05|34929.62
08:40:06|34929.62
08:40:07|34929.62
08:40:08|34929.62
08:40:09|34929.62
08:40:10|34923.26
08:40:11|34923.26
08:40:12|34921.27
08:40:13|34921.27
08:40:14|34923.27
08:40:15|34923.59
08:40:16|34923.59
08:40:17|34923.72
08:40:18|34923.72
08:40:19|34923.72
08:40:20|34923.72
08:40:21|34923.72
08:40:22|34910.49
08:40:23|34910.49
08:40:24|34910.49
08:40:25|34910.49
08:40:26|34910.49
08:40:27|34910.49
08:40:28|34907.6
08:40:29|34897.69
08:40:30|34897.69
08:40:31|34897.69
08:40:32|34897.69
08:40:33|34897.69
08:40:34|34897.69
08:40:35|34904.54
08:40:36|34904.54
08:40:37|34916.76
08:40:38|34916.76
08:40:39|34916.76
08:40:40|34916.76
08:40:41|34917.75
08:40:42|34897.72
08:40:43|34896.28
08:40:44|34896.28
08:40:45|34897.59
08:40:46|34897.59
08:40:47|34890.6
08:40:48|34890.6
08:40:49|34890.6
08:40:50|34890.6
08:40:51|34890.6
08:40:52|34883.64
08:40:53|34883.64
08:40:54|34883.64
08:40:55|34883.64
08:40:57|34883.64
08:40:58|34883.64
08:40:59|34883.64
08:41:00|34881.02
08:41:01|34881.02
08:41:02|34881.02
08:41:03|34881.02
08:41:04|34881.02
08:41:05|34881.02
08:41:06|34881.02
08:41:07|34881.02
08:41:08|34881.02
08:41:09|34881.02
08:41:10|34881.02
08:41:11|34881.02
08:41:12|34881.02
08:41:14|34881.02
08:41:14|34881.02
08:41:15|34881.02
08:41:16|34909.9
08:41:17|34909.9
08:41:18|34909.9
08:41:19|34909.9
08:41:20|34909.9
08:41:22|34909.9
08:41:23|34901.33
08:41:23|34901.33
08:41:25|34901.33
08:41:26|34901.33
08:41:27|34898.77
08:41:28|34898.77
08:41:29|34898.77
08:41:30|34898.77
08:41:31|34898.77
08:41:31|34898.77
08:41:32|34898.77
08:41:34|34898.77
08:41:35|34908.11
08:41:36|34908.11
08:41:37|34908.11
08:41:38|34910.76
08:41:38|34910.76
08:41:39|34910.76
08:41:41|34901.01
08:41:42|34910.75
08:41:42|34910.75
08:41:44|34910.75
08:41:45|34910.75
08:41:45|34910.75
08:41:47|34910.75
08:41:48|34910.75
08:41:49|34910.35
08:41:50|34910.35
08:41:51|34910.35
08:41:52|34910.35
08:41:52|34910.35
08:41:54|34910.35
08:41:55|34910.35
08:41:56|34910.35
08:41:56|34910.35
08:41:58|34910.35
08:41:59|34910.35
08:42:01|34910.35
08:42:01|34910.35
08:42:02|34898.34
08:42:04|34881.15
08:42:05|34881.15
08:42:06|34881.15
08:42:06|34881.15
08:42:07|34881.15
08:42:08|34899.41
08:42:10|34899.41
08:42:10|34898.51
08:42:12|34898.51
08:42:12|34897.24
08:42:14|34899.36
08:42:15|34899.36
08:42:16|34892.27
08:42:17|34892.27
08:42:17|34892.27
08:42:19|34892.27
08:42:20|34892.27
08:42:20|34892.27
08:42:22|34892.27
08:42:22|34892.27
08:42:23|34892.27
08:42:24|34902.28
08:42:25|34902.28
08:42:26|34902.28
08:42:27|34921.69
08:42:28|34921.69
08:42:30|34921.69
08:42:31|34921.69
08:42:31|34921.69
08:42:32|34921.69
08:42:33|34941.03
08:42:35|34928.05
08:42:36|34928.05
08:42:36|34928.05
08:42:37|34941.84
08:42:38|34956.98
08:42:39|34956.98
08:42:41|34956.98
08:42:42|34963.12
08:42:42|34967.13
08:42:44|34963.45
08:42:45|34966.71
08:42:45|34966.71
08:42:46|34966.71
08:42:48|34966.71
08:42:49|34966.71
08:42:49|34966.71
08:42:51|34966.71
08:42:52|34966.71
08:42:52|34985.98
08:42:53|34981.51
08:42:55|34981.51
08:42:56|34979.98
08:42:56|34979.98
08:42:58|34979.98
08:43:00|34979.98
08:43:00|34979.98
08:43:02|34976.72
08:43:03|34976.72
08:43:04|34956.68
08:43:05|34956.68
08:43:06|34964.01
08:43:07|34964.01
08:43:08|34947.18
08:43:09|34947.18
08:43:10|34947.18
08:43:11|34941.35
08:43:12|34941.35
08:43:13|34941.09
08:43:14|34941.09
08:43:15|34941.09
08:43:16|34941.09
08:43:17|34952.86
08:43:18|34952.86
08:43:19|34952.86
08:43:20|34952.86
08:43:20|34952.86
08:43:22|34952.86
08:43:23|34952.86
08:43:24|34952.86
08:43:25|34952.86
08:43:26|34950.78
08:43:26|34950.78
08:43:28|34940.96
08:43:29|34940.96
08:43:30|34949.64
08:43:31|34949.64
08:43:32|34949.64
08:43:33|34947.88
08:43:34|34947.88
08:43:35|34947.88
08:43:36|34947.88
08:43:37|34933.68
08:43:38|34933.68
08:43:39|34943.51
08:43:41|34943.51
08:43:41|34943.51
08:43:42|34943.51
08:43:43|34943.51
08:43:44|34943.51
08:43:45|34943.51
08:43:46|34943.51
08:43:47|34943.51
08:43:48|34948.79
08:43:49|34948.79
08:43:51|34948.79
08:43:52|34948.79
08:43:52|34948.74
08:43:53|34948.75
08:43:54|34948.75
08:43:56|34948.75
08:43:56|34948.74
08:43:57|34948.74
08:43:58|34948.74
08:44:00|34948.74
08:44:01|34948.79
08:44:02|34959.92
08:44:03|34951.88
08:44:04|34941.72
08:44:05|34941.72
08:44:06|34941.72
08:44:07|34941.72
08:44:08|34941.72
08:44:09|34941.72
08:44:10|34941.72
08:44:12|34940.92
08:44:12|34940.92
08:44:13|34944.72
08:44:14|34944.72
08:44:15|34944.72
08:44:16|34944.72
08:44:18|34949.74
08:44:18|34949.74
08:44:19|34947.61
08:44:20|34947.61
08:44:21|34947.61
08:44:22|34947.61
08:44:23|34947.61
08:44:24|34947.61
08:44:25|34941.46
08:44:26|34941.46
08:44:27|34941.46
08:44:28|34941.46
08:44:29|34941.46
08:44:30|34941.46
08:44:31|34941.46
08:44:32|34941.46
08:44:33|34941.46
08:44:34|34941.46
08:44:35|34941.46
08:44:36|34941.46
08:44:37|34941.46
08:44:39|34941.46
08:44:39|34941.46
08:44:40|34941.46
08:44:41|34941.46
08:44:42|34943.09
08:44:43|34943.09
08:44:44|34943.09
08:44:45|34943.09
08:44:46|34943.09
08:44:47|34943.09
08:44:49|34943.09
08:44:49|34943.09
08:44:50|34943.09
08:44:51|34939.82
08:44:52|34939.82
08:44:53|34939.82
08:44:54|34934.77
08:44:56|34932.43
08:44:56|34924.85
08:44:58|34924.85
08:44:59|34924.85
08:45:00|34924.85
08:45:01|34924.85
08:45:02|34924.85
08:45:04|34924.85
08:45:05|34926.62
08:45:06|34926.62
08:45:07|34926.62
08:45:08|34926.62
08:45:09|34931.44
08:45:10|34927.71
08:45:10|34918.83
08:45:12|34918.83
08:45:13|34918.83
08:45:14|34918.83
08:45:15|34918.83
08:45:16|34918.83
08:45:17|34920.73
08:45:18|34920.73
08:45:18|34924.47
08:45:20|34931.43
08:45:21|34931.43
08:45:22|34931.43
08:45:23|34931.43
08:45:24|34931.43
08:45:25|34931.43
08:45:26|34930.93
08:45:27|34941.46
08:45:28|34941.46
08:45:29|34941.46
08:45:30|34941.46
08:45:31|34955.15
08:45:32|34955.15
08:45:33|34952.48
08:45:34|34952.48
08:45:35|34952.48
08:45:36|34952.48
08:45:37|34952.48
08:45:38|34952.48
08:45:39|34952.48
08:45:40|34952.48
08:45:41|34952.48
08:45:42|34952.48
08:45:43|34952.48
08:45:44|34952.48
08:45:45|34948.92
08:45:46|34948.92
08:45:47|34948.92
08:45:48|34948.92
08:45:49|34948.92
08:45:50|34948.92
08:45:51|34948.92
08:45:52|34952.72
08:45:53|34952.72
08:45:54|34952.72
08:45:55|34952.72
08:45:56|34952.72
08:45:57|34952.72
08:45:58|34952.72
08:45:59|34952.72
08:46:00|34952.72
08:46:02|34952.72
08:46:02|34952.72
08:46:03|34952.72
08:46:05|34952.72
08:46:06|34952.72
08:46:07|34952.72
08:46:09|34954.
08:46:09|34954.
08:46:10|34954.
08:46:11|34954.
08:46:13|34954.36
08:46:13|34954.36
08:46:15|34954.36
08:46:16|34954.07
08:46:17|34954.07
08:46:17|34954.07
08:46:18|34954.07
08:46:19|34954.07
08:46:21|34954.07
08:46:22|34954.07
08:46:22|34954.07
08:46:23|34954.07
08:46:25|34960.43
08:46:26|34960.43
08:46:27|34959.09
08:46:28|34959.09
08:46:29|34959.09
08:46:30|34959.09
08:46:31|34959.09
08:46:32|34959.09
08:46:33|34959.09
08:46:33|34959.09
08:46:35|34959.09
08:46:36|34965.63
08:46:37|34965.63
08:46:38|34965.63
08:46:39|34970.36
08:46:40|34970.36
08:46:41|34970.36
08:46:42|34979.99
08:46:43|34979.99
08:46:44|34979.99
08:46:45|34979.99
08:46:46|34986.25
08:46:47|34980.16
08:46:48|34980.55
08:46:49|34980.55
08:46:50|34982.71
08:46:51|34982.71
08:46:51|34982.71
08:46:53|34982.71
08:46:54|34982.71
08:46:55|34982.71
08:46:56|34982.71
08:46:57|34982.71
08:46:58|34982.71
08:46:59|34982.71
08:47:00|34982.71
08:47:01|34982.71
08:47:03|34982.71
08:47:04|34988.54
08:47:05|34988.54
08:47:06|34988.54
08:47:07|34988.54
08:47:07|34991.97
08:47:08|34992.06
08:47:09|34990.82
08:47:11|34990.82
08:47:12|34995.72
08:47:13|34995.72
08:47:13|34995.72
08:47:15|34995.72
08:47:16|34995.72
08:47:16|34996.65
08:47:18|34996.84
08:47:19|34997.71
08:47:20|35000.
08:47:21|34997.83
08:47:22|35000.
08:47:23|35000.
08:47:23|35000.
08:47:25|35002.23
08:47:25|35002.23
08:47:27|35002.23
08:47:28|35002.23
08:47:29|35002.23
08:47:30|35000.
08:47:31|35000.
08:47:32|35000.
08:47:33|35000.
08:47:33|35000.
08:47:35|35005.21
08:47:36|35005.21
08:47:37|35005.21
08:47:38|35005.21
08:47:38|35023.97
08:47:40|35023.97
08:47:41|35023.83
08:47:42|35023.79
08:47:43|35023.79
08:47:44|35023.79
08:47:45|35023.97
08:47:46|35023.97
08:47:47|35023.97
08:47:48|35023.97
08:47:49|35023.96
08:47:50|35023.96
08:47:51|35016.5
08:47:53|35016.5
08:47:53|35016.5
08:47:54|35016.5
08:47:55|35016.5
08:47:56|35016.5
08:47:58|35019.2
08:47:59|35019.2
08:47:59|35019.2
08:48:01|35019.2
08:48:01|35029.75
08:48:03|35029.75
08:48:04|35029.75
08:48:05|35050.
08:48:06|35058.57
08:48:07|35079.5
08:48:08|35076.22
08:48:10|35071.14
08:48:10|35063.11
08:48:11|35063.08
08:48:13|35057.25
08:48:14|35058.69
08:48:16|35058.69
08:48:17|35058.69
08:48:18|35058.69
08:48:19|35058.69
08:48:20|35058.69
08:48:21|35058.69
08:48:22|35059.18
08:48:23|35059.18
08:48:24|35059.18
08:48:25|35059.18
08:48:26|35081.21
08:48:27|35081.21
08:48:28|35073.02
08:48:29|35073.02
08:48:30|35073.02
08:48:31|35073.02
08:48:32|35073.02
08:48:33|35073.02
08:48:34|35073.02
08:48:35|35084.04
08:48:36|35086.78
08:48:37|35092.99
08:48:38|35100.
08:48:39|35096.44
08:48:40|35096.44
08:48:41|35098.28
08:48:42|35098.28
08:48:43|35103.19
08:48:44|35103.19
08:48:45|35103.19
08:48:46|35103.19
08:48:47|35103.19
08:48:48|35103.19
08:48:49|35103.19
08:48:50|35091.44
08:48:51|35091.44
08:48:52|35091.44
08:48:53|35091.44
08:48:54|35091.44
08:48:55|35097.75
08:48:56|35094.73
08:48:58|35094.73
08:48:58|35094.27
08:48:59|35094.27
08:49:00|35094.27
08:49:01|35094.27
08:49:02|35094.27
08:49:04|35102.93
08:49:05|35102.93
08:49:06|35102.93
08:49:07|35094.57
08:49:08|35094.57
08:49:10|35094.57
08:49:11|35085.02
08:49:11|35093.02
08:49:13|35093.02
08:49:14|35093.02
08:49:14|35093.02
08:49:15|35091.64
08:49:16|35095.67
08:49:18|35095.67
08:49:18|35093.02
08:49:20|35093.27
08:49:21|35093.27
08:49:21|35093.27
08:49:22|35093.27
08:49:23|35093.27
08:49:24|35085.
08:49:25|35085.
08:49:26|35085.
08:49:28|35076.32
08:49:29|35076.32
08:49:30|35076.32
08:49:30|35076.32
08:49:32|35072.23
08:49:33|35072.23
08:49:34|35072.23
08:49:35|35078.54
08:49:36|35078.54
08:49:36|35078.54
08:49:38|35078.54
08:49:39|35078.54
08:49:40|35082.26
08:49:40|35085.8
08:49:42|35093.02
08:49:42|35093.02
08:49:44|35097.21
08:49:44|35097.21
08:49:46|35103.4
08:49:46|35103.4
08:49:48|35103.4
08:49:49|35122.78
08:49:49|35102.49
08:49:51|35102.49
08:49:51|35102.49
08:49:53|35089.8
08:49:53|35089.8
08:49:55|35089.8
08:49:55|35089.8
08:49:56|35094.18
08:49:58|35094.18
08:49:59|35097.09
08:49:59|35097.09
08:50:00|35086.23
08:50:02|35086.24
08:50:03|35086.24
08:50:04|35086.24
08:50:05|35089.36
08:50:07|35089.36
08:50:08|35089.36
08:50:09|35072.78
08:50:10|35072.78
08:50:12|35080.21
08:50:12|35080.21
08:50:13|35080.21
08:50:14|35080.21
08:50:15|35080.21
08:50:16|35082.77
08:50:17|35082.77
08:50:18|35082.77
08:50:19|35082.77
08:50:20|35082.77
08:50:21|35082.77
08:50:22|35082.78
08:50:24|35087.38
08:50:24|35087.38
08:50:26|35090.28
08:50:27|35090.28
08:50:27|35086.81
08:50:29|35086.81
08:50:29|35086.81
08:50:31|35086.81
08:50:31|35086.81
08:50:32|35086.81
08:50:34|35086.81
08:50:35|35086.81
08:50:36|35086.81
08:50:36|35086.81
08:50:37|35086.81
08:50:39|35083.71
08:50:40|35082.15
08:50:40|35082.15
08:50:41|35080.86
08:50:43|35079.24
08:50:44|35079.24
08:50:44|35074.6
08:50:46|35074.6
08:50:47|35074.6
08:50:47|35072.72
08:50:48|35072.72
08:50:49|35075.22
08:50:50|35075.22
08:50:51|35075.23
08:50:53|35075.23
08:50:54|35075.23
08:50:54|35079.81
08:50:56|35079.81
08:50:56|35079.81
08:50:58|35062.53
08:50:59|35062.53
08:50:59|35062.53
08:51:01|35062.53
08:51:01|35062.53
08:51:03|35062.53
08:51:04|35062.54
08:51:05|35062.54
08:51:06|35081.29
08:51:07|35076.22
08:51:08|35073.39
08:51:09|35073.39
08:51:10|35073.4
08:51:12|35079.9
08:51:13|35080.72
08:51:14|35080.72
08:51:15|35080.72
08:51:16|35080.72
08:51:17|35080.72
08:51:17|35080.72
08:51:19|35080.72
08:51:20|35080.72
08:51:21|35080.72
08:51:21|35080.72
08:51:23|35080.72
08:51:24|35080.72
08:51:25|35080.72
08:51:26|35081.23
08:51:27|35084.19
08:51:28|35084.19
08:51:29|35084.19
08:51:30|35084.19
08:51:31|35084.19
08:51:32|35084.19
08:51:33|35084.19
08:51:34|35080.65
08:51:35|35072.13
08:51:36|35066.77
08:51:37|35066.77
08:51:38|35066.77
08:51:39|35066.77
08:51:40|35066.77
08:51:41|35066.77
08:51:42|35066.77
08:51:43|35070.2
08:51:44|35070.2
08:51:45|35070.2
08:51:46|35070.2
08:51:47|35070.2
08:51:48|35070.2
08:51:49|35056.51
08:51:50|35053.21
08:51:51|35053.21
08:51:52|35053.28
08:51:53|35053.28
08:51:54|35066.55
08:51:55|35066.55
08:51:56|35066.54
08:51:57|35066.54
08:51:58|35055.82
08:52:00|35055.84
08:52:00|35055.84
08:52:01|35055.84
08:52:02|35055.84
08:52:03|35055.91
08:52:04|35065.55
08:52:05|35065.57
08:52:07|35068.93
08:52:08|35081.5
08:52:09|35081.5
08:52:10|35085.05
08:52:11|35085.05
08:52:12|35085.07
08:52:14|35085.05
08:52:14|35086.93
08:52:15|35098.18
08:52:17|35099.32
08:52:18|35090.34
08:52:19|35099.33
08:52:20|35092.09
08:52:21|35089.74
08:52:22|35086.86
08:52:23|35083.92
08:52:24|35083.92
08:52:25|35081.21
08:52:26|35083.3
08:52:27|35081.24
08:52:28|35081.01
08:52:29|35091.35
08:52:30|35078.76
08:52:32|35086.94
08:52:33|35074.81
08:52:33|35075.03
08:52:34|35075.06
08:52:35|35077.63
08:52:36|35083.95
08:52:38|35090.84
08:52:39|35090.84
08:52:40|35090.84
08:52:41|35087.24
08:52:41|35083.01
08:52:43|35083.01
08:52:43|35083.01
08:52:45|35078.91
08:52:45|35072.7
08:52:46|35072.7
08:52:47|35072.7
08:52:49|35072.7
08:52:49|35072.7
08:52:51|35071.06
08:52:52|35076.22
08:52:53|35076.22
08:52:54|35076.22
08:52:54|35076.22
08:52:56|35076.22
08:52:57|35076.22
08:52:58|35076.22
08:52:59|35076.22
08:53:00|35076.22
08:53:01|35076.22
08:53:02|35076.22
08:53:03|35079.25
08:53:04|35079.25
08:53:05|35079.25
08:53:06|35079.25
08:53:07|35079.25
08:53:08|35071.46
08:53:09|35068.08
08:53:11|35069.78
08:53:11|35075.02
08:53:13|35063.56
08:53:14|35063.56
08:53:15|35063.56
08:53:16|35065.7
08:53:17|35065.7
08:53:18|35065.7
08:53:19|35065.7
08:53:20|35065.7
08:53:21|35065.7
08:53:22|35075.69
08:53:23|35075.69
08:53:24|35075.69
08:53:25|35075.69
08:53:26|35072.62
08:53:27|35072.62
08:53:28|35072.62
08:53:29|35072.62
08:53:30|35072.62
08:53:31|35067.94
08:53:32|35068.01
08:53:33|35068.01
08:53:34|35068.01
08:53:35|35078.33
08:53:36|35078.33
08:53:37|35078.33
08:53:38|35078.33
08:53:39|35078.33
08:53:40|35078.33
08:53:41|35074.37
08:53:42|35068.73
08:53:43|35068.01
08:53:44|35073.08
08:53:45|35067.85
08:53:46|35067.85
08:53:47|35067.85
08:53:48|35067.85
08:53:49|35061.69
08:53:50|35061.69
08:53:51|35061.69
08:53:52|35061.69
08:53:53|35061.69
08:53:54|35058.6
08:53:55|35058.6
08:53:56|35058.6
08:53:57|35060.82
08:53:58|35060.82
08:54:00|35062.62
08:54:00|35062.62
08:54:01|35058.6
08:54:03|35058.6
08:54:03|35054.48
08:54:04|35054.48
08:54:06|35046.12
08:54:06|35046.12
08:54:08|35046.12
08:54:09|35052.56
08:54:11|35052.56
08:54:12|35047.58
08:54:13|35047.58
08:54:14|35047.58
08:54:15|35047.58
08:54:16|35047.58
08:54:18|35047.58
08:54:19|35045.79
08:54:20|35045.79
08:54:21|35045.79
08:54:22|35045.79
08:54:23|35045.79
08:54:24|35045.79
08:54:25|35045.79
08:54:27|35051.08
08:54:27|35061.16
08:54:29|35067.67
08:54:29|35067.67
08:54:31|35067.67
08:54:31|35067.67
08:54:33|35067.67
08:54:34|35079.89
08:54:35|35079.89
08:54:36|35079.89
08:54:36|35079.43
08:54:37|35079.43
08:54:39|35079.43
08:54:40|35069.7
08:54:41|35069.7
08:54:42|35068.14
08:54:43|35068.13
08:54:44|35068.13
08:54:45|35068.13
08:54:46|35068.13
08:54:47|35068.13
08:54:48|35068.13
08:54:49|35068.13
08:54:50|35068.13
08:54:51|35068.13
08:54:52|35068.2
08:54:53|35063.35
08:54:54|35063.35
08:54:55|35063.35
08:54:56|35063.35
08:54:57|35063.39
08:54:57|35068.21
08:54:59|35068.21
08:55:00|35068.21
08:55:01|35068.21
08:55:02|35068.21
08:55:03|35068.21
08:55:04|35068.21
08:55:05|35068.25
08:55:06|35068.25
08:55:07|35068.25
08:55:08|35068.25
08:55:09|35068.25
08:55:11|35068.25
08:55:12|35069.33
08:55:12|35069.33
08:55:14|35069.72
08:55:15|35073.92
08:55:17|35065.11
08:55:18|35065.11
08:55:19|35065.11
08:55:20|35065.11
08:55:20|35065.11
08:55:21|35057.81
08:55:23|35057.81
08:55:24|35063.09
08:55:25|35063.09
08:55:26|35063.08
08:55:27|35063.08
08:55:28|35063.08
08:55:29|35063.08
08:55:30|35063.08
08:55:31|35063.08
08:55:32|35063.08
08:55:32|35063.08
08:55:34|35063.08
08:55:35|35063.08
08:55:36|35063.08
08:55:37|35072.45
08:55:38|35072.45
08:55:39|35070.88
08:55:40|35070.88
08:55:41|35070.88
08:55:42|35070.88
08:55:43|35070.88
08:55:44|35072.32
08:55:45|35070.89
08:55:46|35070.89
08:55:47|35067.01
08:55:48|35067.01
08:55:48|35067.01
08:55:50|35067.01
08:55:51|35067.01
08:55:52|35067.01
08:55:52|35067.01
08:55:54|35059.53
08:55:55|35059.53
08:55:56|35059.53
08:55:57|35060.54
08:55:58|35067.73
08:55:59|35067.73
08:56:00|35067.73
08:56:01|35067.73
08:56:02|35058.26
08:56:03|35062.92
08:56:04|35062.92
08:56:05|35062.92
08:56:06|35062.92
08:56:07|35065.25
08:56:08|35065.25
08:56:09|35065.25
08:56:10|35065.25
08:56:12|35065.24
08:56:13|35065.24
08:56:14|35065.24
08:56:15|35061.11
08:56:16|35061.11
08:56:17|35061.11
08:56:18|35061.11
08:56:19|35061.11
08:56:20|35061.11
08:56:21|35061.11
08:56:22|35061.11
08:56:23|35061.11
08:56:24|35061.11
08:56:25|35061.11
08:56:26|35061.11
08:56:27|35057.64
08:56:28|35057.64
08:56:29|35057.64
08:56:30|35057.71
08:56:32|35057.72
08:56:32|35057.72
08:56:34|35057.72
08:56:35|35057.72
08:56:36|35057.72
08:56:37|35057.72
08:56:38|35065.99
08:56:39|35065.99
08:56:40|35065.99
08:56:41|35065.99
08:56:42|35065.99
08:56:43|35065.99
08:56:44|35065.99
08:56:45|35061.11
08:56:46|35061.11
08:56:47|35061.11
08:56:48|35061.11
08:56:49|35061.11
08:56:50|35061.11
08:56:51|35061.11
08:56:52|35069.87
08:56:53|35069.87
08:56:55|35069.87
08:56:55|35069.87
08:56:57|35069.87
08:56:58|35069.87
08:56:59|35069.87
08:56:59|35069.87
08:57:00|35069.87
08:57:01|35069.87
08:57:03|35071.02
08:57:03|35071.02
08:57:04|35071.02
08:57:05|35071.02
08:57:06|35071.02
08:57:08|35071.02
08:57:08|35071.02
08:57:09|35071.02
08:57:11|35071.02
08:57:12|35071.02
08:57:13|35071.02
08:57:15|35080.28
08:57:15|35080.28
08:57:17|35077.32
08:57:18|35081.15
08:57:19|35081.15
08:57:21|35081.15
08:57:22|35081.61
08:57:23|35080.41
08:57:24|35080.41
08:57:25|35082.23
08:57:26|35082.23
08:57:27|35082.23
08:57:28|35082.23
08:57:29|35082.23
08:57:30|35082.23
08:57:31|35082.23
08:57:32|35077.23
08:57:33|35077.23
08:57:34|35077.23
08:57:35|35077.23
08:57:36|35077.23
08:57:37|35077.23
08:57:38|35077.23
08:57:39|35077.23
08:57:40|35077.23
08:57:41|35077.23
08:57:42|35077.23
08:57:43|35098.15
08:57:44|35098.15
08:57:45|35098.15
08:57:46|35089.07
08:57:47|35095.48
08:57:48|35095.48
08:57:49|35098.69
08:57:50|35098.69
08:57:51|35098.69
08:57:52|35098.69
08:57:53|35098.69
08:57:54|35098.69
08:57:55|35112.1
08:57:56|35104.55
08:57:57|35104.55
08:57:58|35104.55
08:57:59|35106.59
08:58:00|35106.59
08:58:01|35109.88
08:58:02|35109.88
08:58:03|35113.81
08:58:04|35113.81
08:58:05|35114.43
08:58:06|35114.43
08:58:07|35117.
08:58:08|35114.93
08:58:09|35114.93
08:58:10|35114.93
08:58:11|35114.93
08:58:13|35114.93
08:58:14|35096.82
08:58:15|35100.47
08:58:17|35100.47
08:58:18|35113.24
08:58:18|35113.24
08:58:20|35113.24
08:58:21|35113.24
08:58:21|35113.24
08:58:23|35097.11
08:58:24|35095.82
08:58:25|35095.82
08:58:26|35095.82
08:58:26|35095.82
08:58:28|35096.39
08:58:29|35096.39
08:58:30|35104.66
08:58:31|35104.66
08:58:32|35104.66
08:58:33|35104.66
08:58:35|35097.42
08:58:35|35101.67
08:58:36|35101.67
08:58:37|35093.26
08:58:38|35093.26
08:58:39|35089.78
08:58:40|35089.78
08:58:41|35089.78
08:58:42|35102.26
08:58:43|35105.55
08:58:44|35105.55
08:58:45|35119.78
08:58:46|35119.78
08:58:47|35118.58
08:58:48|35113.77
08:58:49|35113.77
08:58:50|35113.77
08:58:51|35122.38
08:58:52|35126.87
08:58:53|35129.
08:58:54|35129.
08:58:55|35129.
08:58:56|35132.67
08:58:57|35152.48
08:58:58|35152.48
08:58:59|35159.54
08:59:00|35157.71
08:59:01|35160.76
08:59:02|35160.76
08:59:03|35167.99
08:59:04|35167.94
08:59:06|35167.94
08:59:06|35152.
08:59:07|35141.36
08:59:08|35140.79
08:59:09|35140.79
08:59:10|35140.79
08:59:12|35129.74
08:59:12|35138.66
08:59:14|35138.66
08:59:15|35139.66
08:59:17|35123.06
08:59:17|35123.06
08:59:18|35123.06
08:59:20|35123.06
08:59:20|35123.06
08:59:21|35123.06
08:59:23|35123.06
08:59:23|35123.06
08:59:25|35123.06
08:59:26|35123.06
08:59:28|35126.05
08:59:28|35126.05
08:59:29|35126.05
08:59:30|35129.91
08:59:31|35129.91
08:59:32|35129.11
08:59:33|35129.11
08:59:34|35129.11
08:59:35|35129.11
08:59:36|35121.63
08:59:37|35121.63
08:59:38|35131.69
08:59:39|35131.69
08:59:40|35128.4
08:59:42|35128.17
08:59:42|35128.17
08:59:43|35128.17
08:59:44|35128.17
08:59:45|35128.17
08:59:46|35128.17
08:59:47|35128.17
08:59:48|35128.17
08:59:49|35131.47
08:59:50|35131.47
08:59:51|35131.47
08:59:53|35131.47
08:59:53|35132.26
08:59:54|35132.26
08:59:55|35132.31
08:59:56|35132.31
08:59:57|35130.49
08:59:58|35131.48
08:59:59|35131.48
09:00:00|35129.53
09:00:01|35129.53
09:00:03|35123.73
09:00:03|35137.4
09:00:05|35125.83
09:00:05|35125.83
09:00:06|35125.83
09:00:07|35137.95
09:00:08|35142.49
09:00:09|35142.49
09:00:10|35142.49
09:00:11|35142.49
09:00:13|35142.49
09:00:13|35142.49
09:00:15|35144.81
09:00:16|35144.81
09:00:18|35144.81
09:00:18|35144.81
09:00:20|35144.81
09:00:21|35144.81
09:00:22|35144.81
09:00:23|35144.81
09:00:23|35144.81
09:00:25|35144.81
09:00:26|35144.81
09:00:27|35144.81
09:00:28|35144.81
09:00:29|35151.73
09:00:29|35151.73
09:00:31|35151.73
09:00:32|35151.59
09:00:33|35151.56
09:00:34|35151.56
09:00:35|35150.76
09:00:36|35128.7
09:00:37|35128.7
09:00:38|35128.7
09:00:38|35128.7
09:00:40|35128.7
09:00:41|35128.7
09:00:41|35128.7
09:00:44|35128.7
09:00:44|35137.75
09:00:45|35137.75
09:00:46|35137.75
09:00:47|35149.12
09:00:48|35151.91
09:00:49|35151.91
09:00:50|35151.91
09:00:51|35151.91
09:00:52|35151.91
09:00:53|35145.6
09:00:54|35145.6
09:00:55|35145.6
09:00:56|35156.78
09:00:57|35156.78
09:00:58|35162.62
09:00:59|35162.62
09:01:00|35164.96
09:01:01|35164.87
09:01:02|35164.87
09:01:03|35166.48
09:01:04|35166.48
09:01:05|35160.79
09:01:06|35160.92
09:01:07|35160.92
09:01:08|35161.51
09:01:09|35162.58
09:01:10|35162.8
09:01:11|35162.8
09:01:12|35162.8
09:01:13|35166.12
09:01:14|35171.37
09:01:16|35169.49
09:01:17|35169.77
09:01:18|35169.77
09:01:19|35169.77
09:01:20|35169.77
09:01:21|35169.77
09:01:22|35169.77
09:01:23|35169.77
09:01:25|35169.77
09:01:25|35169.77
09:01:27|35169.77
09:01:28|35171.21
09:01:29|35171.21
09:01:29|35174.47
09:01:30|35174.47
09:01:31|35174.47
09:01:33|35167.13
09:01:34|35167.13
09:01:35|35167.13
09:01:35|35167.13
09:01:36|35167.13
09:01:38|35167.13
09:01:39|35167.13
09:01:40|35167.13
09:01:41|35167.13
09:01:42|35167.13
09:01:43|35167.13
09:01:44|35147.3
09:01:45|35145.06
09:01:46|35145.06
09:01:47|35138.72
09:01:48|35138.72
09:01:49|35147.08
09:01:50|35147.08
09:01:51|35147.08
09:01:52|35147.08
09:01:53|35149.66
09:01:54|35149.66
09:01:56|35163.17
09:01:56|35159.92
09:01:57|35159.92
09:01:58|35159.92
09:01:59|35159.92
09:02:00|35159.92
09:02:01|35159.92
09:02:02|35159.92
09:02:03|35175.
09:02:04|35158.48
09:02:05|35158.48
09:02:06|35158.48
09:02:07|35158.48
09:02:08|35158.48
09:02:09|35186.99
09:02:10|35187.72
09:02:11|35221.39
09:02:12|35221.21
09:02:13|35221.21
09:02:14|35210.76
09:02:15|35210.76
09:02:17|35210.76
09:02:18|35210.76
09:02:20|35210.76
09:02:21|35204.07
09:02:22|35204.07
09:02:23|35190.58
09:02:24|35190.58
09:02:25|35190.58
09:02:26|35175.36
09:02:27|35175.36
09:02:28|35175.36
09:02:29|35175.36
09:02:29|35191.63
09:02:31|35191.63
09:02:32|35191.63
09:02:33|35191.63
09:02:34|35191.63
09:02:35|35190.07
09:02:36|35190.07
09:02:37|35190.07
09:02:38|35177.34
09:02:38|35177.34
09:02:40|35177.34
09:02:41|35177.34
09:02:42|35177.34
09:02:43|35193.18
09:02:43|35178.52
09:02:45|35178.52
09:02:45|35170.67
09:02:47|35170.67
09:02:48|35173.66
09:02:49|35173.66
09:02:50|35173.66
09:02:51|35173.66
09:02:52|35173.66
09:02:53|35173.66
09:02:54|35173.66
09:02:55|35173.66
09:02:56|35173.66
09:02:57|35173.66
09:02:58|35172.01
09:02:59|35172.01
09:03:00|35179.16
09:03:01|35179.16
09:03:02|35179.16
09:03:03|35183.69
09:03:04|35183.69
09:03:05|35170.31
09:03:06|35169.92
09:03:07|35169.92
09:03:08|35169.92
09:03:09|35171.93
09:03:10|35171.93
09:03:11|35168.09
09:03:12|35168.09
09:03:13|35168.09
09:03:14|35168.09
09:03:15|35168.09
09:03:16|35168.09
09:03:17|35168.09
09:03:19|35167.22
09:03:19|35167.22
09:03:20|35167.22
09:03:22|35167.22
09:03:23|35167.59
09:03:24|35167.59
09:03:25|35167.59
09:03:26|35172.11
09:03:27|35172.11
09:03:28|35172.11
09:03:30|35172.49
09:03:30|35182.21
09:03:32|35178.43
09:03:33|35182.84
09:03:33|35182.84
09:03:35|35182.84
09:03:36|35182.84
09:03:36|35182.84
09:03:38|35182.84
09:03:38|35182.84
09:03:40|35182.84
09:03:41|35182.84
09:03:42|35182.84
09:03:43|35177.33
09:03:44|35178.26
09:03:45|35178.26
09:03:46|35174.35
09:03:47|35169.81
09:03:48|35169.81
09:03:49|35169.81
09:03:50|35169.81
09:03:51|35169.81
09:03:52|35169.81
09:03:53|35169.81
09:03:54|35169.81
09:03:55|35181.54
09:03:56|35173.98
09:03:57|35173.98
09:03:58|35173.98
09:03:59|35171.32
09:04:00|35171.32
09:04:01|35171.32
09:04:02|35171.32
09:04:03|35170.1
09:04:04|35170.1
09:04:05|35173.6
09:04:06|35173.82
09:04:07|35173.82
09:04:08|35168.33
09:04:09|35168.33
09:04:10|35168.33
09:04:11|35168.33
09:04:12|35168.33
09:04:14|35179.79
09:04:14|35179.79
09:04:15|35179.79
09:04:16|35179.79
09:04:17|35179.79
09:04:19|35181.62
09:04:20|35188.68
09:04:21|35186.73
09:04:23|35186.73
09:04:23|35181.09
09:04:24|35181.09
09:04:26|35181.09
09:04:27|35182.64
09:04:28|35182.64
09:04:28|35182.59
09:04:30|35185.24
09:04:31|35185.24
09:04:32|35166.74
09:04:33|35166.74
09:04:35|35166.4
09:04:36|35166.4
09:04:37|35166.4
09:04:38|35166.4
09:04:39|35166.4
09:04:40|35166.4
09:04:41|35166.4
09:04:42|35166.4
09:04:43|35176.06
09:04:44|35176.06
09:04:45|35176.06
09:04:46|35162.65
09:04:47|35162.86
09:04:48|35162.86
09:04:49|35160.45
09:04:50|35160.45
09:04:51|35160.45
09:04:52|35160.45
09:04:52|35160.45
09:04:54|35159.25
09:04:55|35154.22
09:04:56|35154.22
09:04:57|35155.27
09:04:58|35157.51
09:04:59|35157.51
09:05:00|35153.73
09:05:01|35153.73
09:05:02|35158.74
09:05:03|35174.93
09:05:04|35168.19
09:05:05|35168.19
09:05:06|35168.15
09:05:07|35168.15
09:05:08|35168.15
09:05:09|35168.15
09:05:10|35168.02
09:05:11|35168.01
09:05:12|35158.54
09:05:13|35158.54
09:05:14|35158.54
09:05:15|35158.54
09:05:16|35158.54
09:05:17|35158.54
09:05:18|35146.44
09:05:19|35146.44
09:05:21|35146.44
09:05:22|35146.44
09:05:22|35146.44
09:05:24|35146.44
09:05:24|35146.44
09:05:26|35160.12
09:05:28|35166.11
09:05:28|35166.11
09:05:30|35177.82
09:05:31|35177.82
09:05:32|35177.82
09:05:34|35177.82
09:05:34|35177.82
09:05:35|35177.82
09:05:36|35177.82
09:05:37|35177.82
09:05:38|35177.82
09:05:39|35177.82
09:05:40|35187.1
09:05:41|35187.1
09:05:42|35187.1
09:05:43|35192.78
09:05:44|35192.78
09:05:45|35192.78
09:05:46|35192.78
09:05:47|35192.77
09:05:48|35180.84
09:05:49|35180.84
09:05:50|35180.84
09:05:51|35180.84
09:05:52|35194.87
09:05:53|35194.87
09:05:54|35194.87
09:05:55|35194.87
09:05:56|35195.29
09:05:57|35195.29
09:05:58|35195.29
09:05:59|35195.29
09:06:00|35195.29
09:06:01|35195.29
09:06:02|35195.29
09:06:03|35187.43
09:06:05|35187.43
09:06:05|35210.33
09:06:06|35226.18
09:06:07|35221.58
09:06:08|35221.58
09:06:10|35221.58
09:06:10|35218.11
09:06:11|35208.77
09:06:12|35208.77
09:06:13|35208.77
09:06:14|35208.77
09:06:15|35208.77
09:06:16|35208.77
09:06:17|35208.77
09:06:18|35208.77
09:06:19|35208.77
09:06:20|35208.77
09:06:22|35208.77
09:06:22|35208.77
09:06:24|35208.77
09:06:25|35208.77
09:06:26|35208.77
09:06:28|35232.47
09:06:29|35228.24
09:06:30|35228.24
09:06:31|35228.24
09:06:32|35228.24
09:06:33|35228.24
09:06:34|35234.8
09:06:35|35234.8
09:06:36|35250.
09:06:36|35247.39
09:06:38|35250.05
09:06:39|35253.85
09:06:40|35275.37
09:06:41|35300.
09:06:42|35289.7
09:06:43|35291.58
09:06:44|35283.57
09:06:45|35297.83
09:06:46|35297.83
09:06:47|35297.83
09:06:48|35297.83
09:06:49|35300.
09:06:50|35316.64
09:06:51|35324.63
09:06:52|35326.06
09:06:53|35327.3
09:06:54|35333.
09:06:55|35333.
09:06:55|35333.
09:06:57|35333.
09:06:58|35321.89
09:06:59|35321.89
09:07:00|35340.43
09:07:01|35340.43
09:07:02|35340.43
09:07:02|35332.15
09:07:04|35340.46
09:07:05|35345.18
09:07:06|35337.79
09:07:06|35314.38
09:07:08|35314.38
09:07:09|35300.5
09:07:10|35300.5
09:07:11|35300.5
09:07:12|35300.5
09:07:13|35300.88
09:07:14|35300.88
09:07:15|35316.07
09:07:16|35312.9
09:07:17|35312.9
09:07:18|35312.9
09:07:19|35312.9
09:07:19|35312.9
09:07:21|35312.9
09:07:22|35321.8
09:07:24|35321.8
09:07:25|35321.8
09:07:26|35301.97
09:07:27|35308.78
09:07:28|35308.78
09:07:29|35312.95
09:07:31|35312.95
09:07:31|35312.95
09:07:32|35312.95
09:07:33|35312.95
09:07:34|35312.95
09:07:35|35295.56
09:07:36|35291.01
09:07:37|35291.01
09:07:38|35291.01
09:07:39|35291.01
09:07:41|35291.01
09:07:41|35296.84
09:07:43|35296.84
09:07:43|35296.84
09:07:44|35296.84
09:07:46|35296.84
09:07:46|35296.84
09:07:48|35317.79
09:07:48|35317.79
09:07:50|35317.79
09:07:51|35317.79
09:07:52|35317.79
09:07:52|35317.79
09:07:54|35317.79
09:07:55|35317.79
09:07:56|35317.79
09:07:57|35300.12
09:07:58|35300.05
09:07:59|35291.01
09:08:00|35291.01
09:08:01|35281.33
09:08:02|35281.33
09:08:03|35273.49
09:08:04|35273.49
09:08:05|35273.49
09:08:06|35272.2
09:08:07|35276.81
09:08:08|35276.81
09:08:09|35276.81
09:08:10|35276.81
09:08:11|35276.81
09:08:12|35276.81
09:08:13|35276.81
09:08:14|35285.69
09:08:14|35292.94
09:08:16|35292.94
09:08:17|35292.94
09:08:18|35292.94
09:08:19|35292.94
09:08:20|35305.54
09:08:21|35305.54
09:08:22|35306.37
09:08:24|35309.05
09:08:25|35302.19
09:08:26|35302.19
09:08:27|35302.19
09:08:28|35319.07
09:08:29|35319.07
09:08:30|35319.07
09:08:31|35319.07
09:08:32|35319.07
09:08:33|35319.07
09:08:34|35319.07
09:08:35|35312.53
09:08:36|35312.53
09:08:37|35312.53
09:08:38|35312.53
09:08:39|35312.53
09:08:40|35317.87
09:08:41|35313.73
09:08:42|35313.73
09:08:43|35315.36
09:08:44|35315.36
09:08:45|35315.36
09:08:46|35315.36
09:08:47|35312.95
09:08:48|35304.51
09:08:49|35304.51
09:08:50|35304.51
09:08:51|35304.51
09:08:52|35304.51
09:08:53|35304.51
09:08:54|35304.51
09:08:55|35304.51
09:08:56|35304.51
09:08:57|35304.51
09:08:58|35304.51
09:08:59|35304.66
09:09:00|35305.09
09:09:01|35292.09
09:09:02|35292.25
09:09:03|35292.25
09:09:04|35292.25
09:09:05|35292.25
09:09:06|35292.25
09:09:07|35292.25
09:09:08|35292.25
09:09:09|35282.65
09:09:10|35282.65
09:09:11|35276.82
09:09:12|35270.33
09:09:13|35271.48
09:09:14|35271.48
09:09:15|35274.59
09:09:16|35274.59
09:09:17|35274.59
09:09:18|35274.59
09:09:19|35277.62
09:09:20|35277.62
09:09:21|35277.26
09:09:22|35277.26
09:09:23|35277.26
09:09:25|35277.26
09:09:26|35277.26
09:09:27|35277.26
09:09:28|35273.75
09:09:29|35273.75
09:09:30|35273.75
09:09:32|35273.75
09:09:32|35277.99
09:09:33|35277.99
09:09:34|35291.04
09:09:35|35286.96
09:09:37|35286.96
09:09:38|35286.96
09:09:38|35286.96
09:09:39|35286.96
09:09:40|35278.53
09:09:42|35278.53
09:09:43|35278.53
09:09:44|35278.53
09:09:44|35280.72
09:09:46|35280.72
09:09:47|35280.72
09:09:48|35277.62
09:09:49|35277.62
09:09:50|35291.84
09:09:52|35291.84
09:09:52|35291.84
09:09:54|35291.84
09:09:55|35291.84
09:09:55|35291.84
09:09:56|35291.84
09:09:57|35291.84
09:09:59|35291.84
09:10:00|35291.84
09:10:00|35291.84
09:10:02|35291.84
09:10:02|35291.84
09:10:04|35291.84
09:10:05|35291.84
09:10:06|35291.84
09:10:07|35293.76
09:10:08|35291.84
09:10:09|35291.84
09:10:10|35289.38
09:10:11|35289.38
09:10:12|35289.38
09:10:13|35279.83
09:10:14|35286.08
09:10:15|35286.08
09:10:16|35286.08
09:10:17|35286.08
09:10:18|35292.44
09:10:19|35292.44
09:10:20|35275.32
09:10:21|35264.29
09:10:22|35264.29
09:10:23|35264.29
09:10:24|35264.29
09:10:26|35266.78
09:10:27|35266.78
09:10:28|35266.78
09:10:29|35257.22
09:10:30|35257.22
09:10:31|35257.22
09:10:32|35257.22
09:10:33|35257.22
09:10:33|35257.22
09:10:34|35257.22
09:10:36|35257.22
09:10:37|35257.22
09:10:38|35257.22
09:10:39|35266.22
09:10:40|35266.22
09:10:41|35266.22
09:10:42|35266.22
09:10:43|35266.22
09:10:44|35280.87
09:10:45|35290.27
09:10:47|35290.27
09:10:47|35290.27
09:10:48|35280.32
09:10:49|35280.32
09:10:50|35280.32
09:10:51|35280.32
09:10:52|35280.32
09:10:53|35280.32
09:10:54|35280.32
09:10:55|35280.32
09:10:56|35264.37
09:10:57|35264.37
09:10:58|35264.37
09:10:59|35264.37
09:11:01|35268.7
09:11:01|35268.7
09:11:02|35268.93
09:11:03|35268.93
09:11:04|35268.93
09:11:06|35268.93
09:11:06|35259.64
09:11:07|35259.64
09:11:08|35259.64
09:11:10|35259.64
09:11:11|35265.83
09:11:12|35265.83
09:11:12|35283.08
09:11:13|35279.96
09:11:14|35279.96
09:11:15|35282.67
09:11:17|35282.67
09:11:18|35279.99
09:11:18|35279.99
09:11:19|35279.99
09:11:20|35279.99
09:11:22|35279.99
09:11:23|35279.99
09:11:23|35279.99
09:11:25|35279.99
09:11:26|35279.99
09:11:27|35279.99
09:11:28|35279.99
09:11:29|35279.99
09:11:30|35279.99
09:11:31|35273.76
09:11:33|35273.76
09:11:34|35273.76
09:11:35|35273.76
09:11:36|35273.76
09:11:37|35271.55
09:11:38|35271.55
09:11:39|35271.55
09:11:40|35279.44
09:11:41|35279.44
09:11:43|35280.06
09:11:43|35278.84
09:11:44|35278.84
09:11:45|35278.84
09:11:46|35278.84
09:11:47|35278.84
09:11:48|35278.84
09:11:49|35273.62
09:11:50|35275.42
09:11:51|35275.42
09:11:52|35275.42
09:11:53|35275.42
09:11:55|35275.42
09:11:55|35275.42
09:11:56|35275.42
09:11:58|35275.42
09:11:58|35275.42
09:11:59|35275.42
09:12:00|35268.35
09:12:02|35268.35
09:12:02|35268.35
09:12:03|35268.35
09:12:04|35271.86
09:12:06|35271.18
09:12:06|35271.18
09:12:08|35270.14
09:12:09|35270.14
09:12:10|35270.14
09:12:11|35270.14
09:12:12|35270.14
09:12:13|35270.14
09:12:14|35266.29
09:12:15|35266.29
09:12:16|35265.
09:12:17|35265.
09:12:18|35265.
09:12:19|35250.04
09:12:20|35250.04
09:12:21|35250.
09:12:22|35250.
09:12:23|35250.
09:12:24|35250.
09:12:25|35250.
09:12:26|35250.
09:12:28|35250.
09:12:29|35255.18
09:12:29|35255.12
09:12:31|35255.12
09:12:32|35255.12
09:12:33|35255.12
09:12:34|35268.63
09:12:36|35268.63
09:12:36|35268.63
09:12:37|35268.63
09:12:38|35268.63
09:12:40|35268.63
09:12:41|35268.63
09:12:42|35268.63
09:12:43|35268.63
09:12:44|35268.63
09:12:45|35268.63
09:12:46|35268.63
09:12:47|35268.63
09:12:48|35268.63
09:12:49|35283.39
09:12:50|35283.39
09:12:51|35283.39
09:12:52|35283.39
09:12:53|35283.39
09:12:54|35283.39
09:12:55|35283.39
09:12:56|35265.38
09:12:57|35264.95
09:12:58|35264.95
09:12:59|35264.95
09:13:00|35264.95
09:13:01|35277.73
09:13:02|35277.73
09:13:03|35278.49
09:13:04|35278.49
09:13:05|35278.49
09:13:06|35278.64
09:13:07|35278.64
09:13:08|35278.64
09:13:09|35278.64
09:13:10|35278.64
09:13:11|35278.64
09:13:12|35278.64
09:13:13|35278.97
09:13:14|35280.64
09:13:15|35280.64
09:13:16|35279.32
09:13:17|35279.32
09:13:18|35279.32
09:13:19|35279.32
09:13:20|35279.32
09:13:21|35279.32
09:13:22|35279.32
09:13:23|35279.32
09:13:24|35279.32
09:13:25|35290.13
09:13:26|35290.13
09:13:27|35290.13
09:13:29|35288.83
09:13:29|35284.76
09:13:31|35284.76
09:13:32|35284.76
09:13:32|35284.76
09:13:33|35284.76
09:13:35|35284.76
09:13:36|35284.76
09:13:37|35284.76
09:13:38|35284.76
09:13:39|35291.14
09:13:41|35291.14
09:13:41|35291.14
09:13:42|35291.02
09:13:43|35291.5
09:13:44|35291.5
09:13:45|35291.5
09:13:46|35291.5
09:13:47|35291.5
09:13:48|35291.5
09:13:49|35289.35
09:13:50|35299.17
09:13:51|35299.17
09:13:52|35299.17
09:13:53|35299.17
09:13:54|35299.17
09:13:55|35299.17
09:13:57|35288.19
09:13:58|35288.19
09:13:58|35288.19
09:14:00|35288.19
09:14:00|35288.19
09:14:01|35288.19
09:14:02|35286.88
09:14:03|35291.41
09:14:04|35291.41
09:14:05|35291.41
09:14:07|35283.23
09:14:08|35283.23
09:14:08|35283.23
09:14:09|35283.23
09:14:10|35283.23
09:14:11|35283.23
09:14:13|35283.23
09:14:13|35283.23
09:14:14|35283.23
09:14:15|35283.23
09:14:17|35281.43
09:14:18|35281.43
09:14:19|35281.43
09:14:19|35281.43
09:14:20|35281.43
09:14:21|35281.43
09:14:23|35277.95
09:14:23|35277.95
09:14:25|35277.95
09:14:25|35277.95
09:14:26|35277.95
09:14:27|35277.95
09:14:29|35277.95
09:14:30|35277.95
09:14:31|35277.95
09:14:32|35277.74
09:14:33|35276.12
09:14:34|35267.88
09:14:35|35267.88
09:14:35|35267.88
09:14:37|35267.88
09:14:38|35267.88
09:14:39|35267.88
09:14:40|35267.88
09:14:41|35267.88
09:14:42|35267.88
09:14:42|35267.88
09:14:44|35267.88
09:14:45|35267.88
09:14:46|35267.88
09:14:47|35267.88
09:14:48|35267.88
09:14:49|35267.88
09:14:50|35288.02
09:14:51|35288.02
09:14:52|35288.02
09:14:53|35288.02
09:14:54|35288.02
09:14:55|35288.02
09:14:56|35278.07
09:14:57|35278.07
09:14:58|35277.97
09:14:59|35267.78
09:14:59|35267.78
09:15:01|35267.78
09:15:02|35267.78
09:15:03|35267.78
09:15:04|35281.57
09:15:05|35281.57
09:15:06|35281.57
09:15:07|35281.57
09:15:08|35281.57
09:15:09|35281.57
09:15:10|35281.57
09:15:11|35281.57
09:15:12|35281.57
09:15:13|35281.57
09:15:14|35281.57
09:15:16|35281.57
09:15:16|35281.57
09:15:17|35281.57
09:15:18|35281.57
09:15:19|35281.57
09:15:20|35265.45
09:15:21|35265.45
09:15:22|35265.45
09:15:24|35265.45
09:15:24|35263.54
09:15:25|35263.5
09:15:26|35260.12
09:15:27|35260.12
09:15:29|35260.12
09:15:29|35260.12
09:15:31|35260.12
09:15:32|35260.12
09:15:33|35260.12
09:15:34|35260.12
09:15:35|35260.12
09:15:35|35260.12
09:15:37|35260.12
09:15:39|35260.12
09:15:39|35260.12
09:15:40|35260.12
09:15:41|35260.12
09:15:42|35256.47
09:15:43|35247.5
09:15:44|35247.5
09:15:46|35247.5
09:15:47|35247.5
09:15:48|35247.5
09:15:49|35247.49
09:15:50|35247.49
09:15:51|35247.49
09:15:52|35247.49
09:15:53|35247.49
09:15:54|35247.49
09:15:54|35247.49
09:15:56|35247.49
09:15:57|35247.49
09:15:58|35247.49
09:15:59|35246.41
09:16:00|35246.41
09:16:02|35242.79
09:16:02|35242.79
09:16:03|35242.8
09:16:04|35242.79
09:16:05|35240.04
09:16:06|35235.02
09:16:07|35235.02
09:16:08|35235.02
09:16:09|35235.02
09:16:10|35235.02
09:16:11|35235.02
09:16:12|35235.02
09:16:14|35235.02
09:16:14|35235.02
09:16:15|35235.02
09:16:16|35235.02
09:16:17|35233.89
09:16:18|35233.89
09:16:19|35247.5
09:16:20|35285.36
09:16:21|35285.36
09:16:22|35285.36
09:16:23|35285.36
09:16:25|35285.36
09:16:25|35285.36
09:16:26|35270.36
09:16:27|35270.36
09:16:28|35270.36
09:16:29|35270.36
09:16:30|35270.36
09:16:32|35261.67
09:16:33|35261.67
09:16:35|35261.67
09:16:36|35261.67
09:16:36|35261.67
09:16:38|35261.67
09:16:38|35261.67
09:16:39|35261.67
09:16:40|35261.65
09:16:41|35256.28
09:16:43|35256.28
09:16:43|35256.28
09:16:45|35240.61
09:16:45|35240.61
09:16:47|35256.33
09:16:47|35256.33
09:16:48|35256.33
09:16:49|35256.33
09:16:50|35256.33
09:16:51|35256.33
09:16:52|35256.33
09:16:53|35256.33
09:16:55|35256.33
09:16:56|35256.33
09:16:57|35253.37
09:16:58|35253.37
09:16:58|35253.37
09:17:00|35248.97
09:17:01|35248.97
09:17:01|35248.97
09:17:02|35248.97
09:17:03|35255.98
09:17:04|35255.98
09:17:06|35261.66
09:17:07|35260.89
09:17:07|35260.89
09:17:08|35260.89
09:17:10|35260.89
09:17:11|35260.89
09:17:11|35260.89
09:17:13|35260.89
09:17:13|35260.89
09:17:14|35256.6
09:17:15|35256.6
09:17:16|35256.6
09:17:18|35256.6
09:17:19|35256.6
09:17:20|35244.08
09:17:21|35244.08
09:17:22|35244.08
09:17:23|35243.44
09:17:24|35243.44
09:17:25|35233.8
09:17:25|35241.99
09:17:27|35226.16
09:17:27|35226.16
09:17:29|35231.43
09:17:30|35235.76
09:17:31|35235.76
09:17:31|35235.76
09:17:33|35235.76
09:17:34|35235.76
09:17:36|35235.76
09:17:36|35235.76
09:17:37|35235.76
09:17:38|35235.76
09:17:39|35235.76
09:17:40|35234.62
09:17:41|35234.62
09:17:42|35234.62
09:17:43|35234.62
09:17:44|35234.62
09:17:45|35234.62
09:17:46|35249.13
09:17:47|35249.13
09:17:48|35244.33
09:17:49|35240.25
09:17:50|35240.25
09:17:51|35240.25
09:17:52|35240.25
09:17:53|35240.25
09:17:54|35240.25
09:17:55|35240.25
09:17:56|35240.25
09:17:57|35236.38
09:17:58|35236.38
09:17:59|35236.38
09:18:00|35223.3
09:18:01|35223.3
09:18:02|35223.3
09:18:03|35223.3
09:18:04|35223.3
09:18:05|35223.3
09:18:07|35223.3
09:18:07|35223.3
09:18:08|35223.3
09:18:09|35223.3
09:18:10|35223.3
09:18:12|35223.3
09:18:13|35223.3
09:18:13|35223.3
09:18:15|35223.3
09:18:16|35223.3
09:18:17|35223.3
09:18:18|35223.3
09:18:19|35223.3
09:18:19|35223.3
09:18:21|35223.3
09:18:21|35223.3
09:18:23|35223.3
09:18:24|35223.3
09:18:25|35223.3
09:18:26|35223.3
09:18:27|35238.3
09:18:28|35242.17
09:18:29|35242.17
09:18:30|35242.17
09:18:31|35242.17
09:18:32|35242.17
09:18:33|35242.17
09:18:35|35242.17
09:18:35|35235.78
09:18:37|35235.78
09:18:38|35235.78
09:18:38|35235.78
09:18:41|35235.78
09:18:41|35235.78
09:18:43|35235.78
09:18:44|35235.78
09:18:45|35235.78
09:18:46|35244.76
09:18:47|35236.24
09:18:48|35236.24
09:18:49|35236.24
09:18:49|35236.24
09:18:51|35236.24
09:18:52|35236.24
09:18:53|35236.24
09:18:53|35234.86
09:18:55|35234.86
09:18:55|35234.86
09:18:57|35234.86
09:18:58|35234.86
09:18:59|35234.86
09:19:00|35234.85
09:19:01|35234.85
09:19:02|35234.85
09:19:03|35234.85
09:19:04|35234.85
09:19:05|35234.85
09:19:06|35234.85
09:19:07|35234.85
09:19:07|35234.85
09:19:09|35234.85
09:19:10|35234.85
09:19:10|35234.85
09:19:12|35234.85
09:19:13|35234.85
09:19:13|35234.85
09:19:15|35234.85
09:19:16|35234.85
09:19:16|35234.85
09:19:18|35234.85
09:19:19|35241.35
09:19:20|35241.35
09:19:21|35241.35
09:19:22|35241.35
09:19:23|35241.35
09:19:24|35243.83
09:19:24|35244.7
09:19:26|35244.7
09:19:27|35244.94
09:19:28|35244.94
09:19:28|35244.94
09:19:30|35244.94
09:19:31|35244.94
09:19:31|35244.94
09:19:33|35244.94
09:19:34|35236.91
09:19:35|35236.91
09:19:36|35236.91
09:19:37|35236.91
09:19:38|35236.99
09:19:39|35236.99
09:19:41|35236.99
09:19:42|35236.99
09:19:43|35236.99
09:19:44|35236.99
09:19:45|35236.99
09:19:46|35236.91
09:19:47|35236.91
09:19:48|35236.91
09:19:49|35236.91
09:19:50|35236.92
09:19:51|35236.92
09:19:52|35236.92
09:19:53|35236.92
09:19:54|35236.92
09:19:55|35236.92
09:19:56|35236.91
09:19:57|35236.91
09:19:58|35236.91
09:19:59|35236.91
09:20:00|35236.91
09:20:02|35236.91
09:20:02|35236.91
09:20:04|35236.91
09:20:05|35234.54
09:20:05|35234.54
09:20:07|35234.54
09:20:08|35234.54
09:20:09|35232.35
09:20:10|35234.1
09:20:11|35233.53
09:20:12|35233.53
09:20:13|35233.53
09:20:14|35233.53
09:20:15|35233.53
09:20:16|35233.53
09:20:17|35233.53
09:20:18|35233.53
09:20:19|35233.53
09:20:19|35230.3
09:20:21|35230.3
09:20:22|35240.87
09:20:22|35240.87
09:20:24|35240.87
09:20:25|35240.87
09:20:26|35240.87
09:20:27|35240.87
09:20:28|35240.67
09:20:29|35240.67
09:20:30|35240.67
09:20:31|35240.67
09:20:31|35237.81
09:20:32|35242.33
09:20:34|35242.33
09:20:35|35242.33
09:20:37|35250.43
09:20:37|35250.43
09:20:38|35250.43
09:20:39|35250.43
09:20:40|35242.96
09:20:42|35242.96
09:20:43|35242.96
09:20:43|35242.96
09:20:45|35242.96
09:20:46|35242.96
09:20:47|35242.96
09:20:48|35242.96
09:20:49|35245.66
09:20:50|35245.66
09:20:50|35245.66
09:20:52|35245.66
09:20:52|35245.66
09:20:53|35244.33
09:20:54|35242.32
09:20:56|35242.32
09:20:57|35242.32
09:20:57|35242.32
09:20:58|35242.32
09:20:59|35242.32
09:21:00|35238.88
09:21:01|35238.88
09:21:02|35238.88
09:21:04|35237.72
09:21:05|35237.72
09:21:06|35237.72
09:21:07|35237.72
09:21:08|35237.72
09:21:09|35237.72
09:21:10|35237.72
09:21:11|35237.72
09:21:12|35237.72
09:21:13|35237.72
09:21:14|35237.72
09:21:15|35236.89
09:21:16|35236.89
09:21:17|35236.89
09:21:18|35236.89
09:21:19|35236.89
09:21:20|35239.09
09:21:21|35239.09
09:21:22|35239.09
09:21:23|35239.09
09:21:24|35239.09
09:21:25|35239.09
09:21:26|35239.09
09:21:27|35239.09
09:21:28|35239.09
09:21:29|35239.09
09:21:30|35239.09
09:21:31|35239.09
09:21:32|35239.09
09:21:33|35239.09
09:21:34|35239.09
09:21:35|35239.09
09:21:37|35237.09
09:21:37|35237.09
09:21:39|35245.98
09:21:40|35245.98
09:21:41|35245.98
09:21:42|35232.77
09:21:43|35232.77
09:21:44|35232.77
09:21:45|35229.76
09:21:46|35229.76
09:21:47|35229.76
09:21:49|35229.76
09:21:49|35229.76
09:21:50|35229.76
09:21:51|35233.35
09:21:52|35233.35
09:21:53|35233.35
09:21:54|35233.35
09:21:55|35233.35
09:21:56|35233.35
09:21:57|35233.35
09:21:58|35233.35
09:21:59|35237.09
09:22:00|35237.09
09:22:01|35237.1
09:22:02|35237.1
09:22:03|35243.02
09:22:04|35246.35
09:22:05|35246.35
09:22:06|35255.05
09:22:07|35255.05
09:22:08|35255.51
09:22:09|35255.51
09:22:10|35255.51
09:22:11|35255.44
09:22:12|35255.87
09:22:13|35255.38
09:22:14|35256.44
09:22:15|35245.37
09:22:16|35245.37
09:22:17|35244.
09:22:18|35244.
09:22:19|35244.
09:22:20|35250.56
09:22:21|35255.58
09:22:22|35253.4
09:22:23|35253.4
09:22:24|35253.4
09:22:25|35253.4
09:22:27|35253.4
09:22:27|35253.4
09:22:28|35253.4
09:22:29|35253.4
09:22:30|35253.4
09:22:31|35253.4
09:22:32|35253.4
09:22:33|35253.4
09:22:34|35253.4
09:22:35|35256.48
09:22:36|35256.48
09:22:38|35257.21
09:22:39|35252.36
09:22:40|35252.36
09:22:42|35252.36
09:22:43|35260.01
09:22:44|35260.01
09:22:45|35260.01
09:22:47|35260.01
09:22:47|35260.01
09:22:48|35260.01
09:22:49|35262.49
09:22:50|35262.49
09:22:51|35262.49
09:22:52|35262.49
09:22:53|35262.49
09:22:54|35262.49
09:22:55|35264.58
09:22:56|35256.84
09:22:57|35256.84
09:22:58|35256.84
09:22:59|35256.84
09:23:00|35256.84
09:23:01|35256.84
09:23:02|35256.84
09:23:03|35256.84
09:23:04|35269.63
09:23:05|35269.63
09:23:06|35269.63
09:23:07|35269.63
09:23:08|35269.63
09:23:09|35269.63
09:23:10|35259.74
09:23:11|35259.74
09:23:12|35259.74
09:23:13|35268.84
09:23:14|35268.84
09:23:15|35268.84
09:23:16|35268.84
09:23:17|35268.84
09:23:18|35268.84
09:23:19|35268.84
09:23:20|35268.84
09:23:21|35268.84
09:23:22|35268.13
09:23:23|35268.13
09:23:24|35265.15
09:23:25|35271.65
09:23:26|35266.54
09:23:27|35266.54
09:23:28|35266.53
09:23:29|35266.53
09:23:30|35266.53
09:23:31|35266.53
09:23:32|35257.41
09:23:33|35257.41
09:23:34|35257.41
09:23:35|35257.41
09:23:36|35257.41
09:23:38|35257.41
09:23:39|35257.41
09:23:39|35257.41
09:23:41|35258.85
09:23:42|35258.85
09:23:43|35258.85
09:23:44|35258.85
09:23:45|35258.85
09:23:46|35258.85
09:23:47|35258.85
09:23:48|35258.85
09:23:49|35258.85
09:23:50|35258.85
09:23:51|35258.85
09:23:52|35258.58
09:23:53|35258.58
09:23:54|35258.75
09:23:55|35258.75
09:23:56|35258.75
09:23:58|35258.75
09:23:58|35258.75
09:23:59|35258.75
09:24:00|35258.75
09:24:02|35258.75
09:24:03|35258.75
09:24:03|35258.75
09:24:05|35256.84
09:24:06|35256.84
09:24:07|35256.84
09:24:08|35256.84
09:24:09|35256.84
09:24:10|35256.84
09:24:11|35256.84
09:24:12|35256.84
09:24:13|35256.84
09:24:14|35243.81
09:24:15|35243.81
09:24:16|35243.81
09:24:17|35243.81
09:24:18|35247.26
09:24:19|35247.26
09:24:20|35247.26
09:24:21|35247.26
09:24:22|35247.26
09:24:23|35247.26
09:24:24|35258.27
09:24:25|35258.27
09:24:26|35258.27
09:24:27|35248.81
09:24:28|35248.81
09:24:29|35248.81
09:24:30|35245.74
09:24:31|35245.74
09:24:32|35245.74
09:24:33|35245.74
09:24:34|35245.74
09:24:35|35245.74
09:24:36|35245.74
09:24:37|35245.74
09:24:38|35245.74
09:24:39|35245.74
09:24:40|35245.74
09:24:42|35245.74
09:24:42|35245.74
09:24:43|35245.74
09:24:45|35245.74
09:24:46|35245.74
09:24:47|35245.74
09:24:48|35245.74
09:24:49|35240.05
09:24:50|35246.54
09:24:50|35244.91
09:24:51|35249.05
09:24:53|35249.08
09:24:53|35249.08
09:24:54|35249.08
09:24:56|35249.08
09:24:57|35249.08
09:24:58|35249.08
09:24:58|35249.08
09:25:00|35249.08
09:25:00|35249.08
09:25:01|35249.08
09:25:03|35249.08
09:25:04|35242.34
09:25:04|35242.34
09:25:05|35239.1
09:25:07|35239.1
09:25:08|35239.79
09:25:08|35239.79
09:25:10|35239.79
09:25:10|35239.79
09:25:11|35239.79
09:25:12|35239.79
09:25:13|35245.59
09:25:15|35247.72
09:25:15|35241.11
09:25:17|35241.11
09:25:18|35241.11
09:25:18|35241.11
09:25:19|35248.62
09:25:20|35248.62
09:25:21|35248.62
09:25:23|35248.62
09:25:23|35248.62
09:25:24|35248.62
09:25:25|35248.62
09:25:27|35246.49
09:25:27|35246.49
09:25:28|35246.49
09:25:29|35246.49
09:25:31|35246.49
09:25:31|35246.49
09:25:32|35246.49
09:25:33|35246.49
09:25:35|35246.49
09:25:35|35246.49
09:25:36|35246.49
09:25:38|35246.49
09:25:38|35243.75
09:25:40|35243.75
09:25:42|35243.75
09:25:42|35243.75
09:25:43|35243.75
09:25:44|35237.09
09:25:46|35237.09
09:25:47|35237.1
09:25:48|35237.1
09:25:49|35237.1
09:25:50|35231.89
09:25:51|35231.89
09:25:52|35230.73
09:25:53|35230.59
09:25:54|35230.59
09:25:55|35230.59
09:25:56|35219.87
09:25:57|35219.87
09:25:59|35219.87
09:26:00|35219.87
09:26:00|35219.87
09:26:02|35219.87
09:26:02|35219.87
09:26:03|35219.87
09:26:05|35219.87
09:26:06|35219.87
09:26:07|35219.87
09:26:08|35219.87
09:26:09|35219.87
09:26:09|35219.87
09:26:11|35219.87
09:26:12|35218.25
09:26:12|35218.25
09:26:14|35217.53
09:26:15|35217.53
09:26:16|35217.53
09:26:17|35217.53
09:26:18|35217.53
09:26:19|35217.27
09:26:20|35217.27
09:26:21|35217.27
09:26:22|35217.27
09:26:23|35217.27
09:26:24|35222.23
09:26:26|35223.11
09:26:26|35223.11
09:26:27|35223.11
09:26:28|35223.11
09:26:30|35229.1
09:26:31|35229.09
09:26:32|35231.22
09:26:32|35231.22
09:26:33|35231.22
09:26:34|35231.22
09:26:35|35231.22
09:26:36|35223.2
09:26:37|35220.34
09:26:38|35220.34
09:26:39|35222.43
09:26:41|35222.43
09:26:42|35222.43
09:26:43|35227.19
09:26:45|35227.19
09:26:45|35227.19
09:26:46|35227.19
09:26:47|35227.19
09:26:48|35227.19
09:26:49|35227.19
09:26:50|35227.19
09:26:52|35227.19
09:26:53|35227.19
09:26:53|35240.3
09:26:55|35240.3
09:26:56|35240.3
09:26:57|35236.91
09:26:58|35236.91
09:26:59|35236.91
09:27:00|35236.91
09:27:02|35236.91
09:27:02|35236.91
09:27:03|35236.91
09:27:04|35236.91
09:27:05|35236.91
09:27:06|35236.91
09:27:07|35232.
09:27:08|35232.
09:27:09|35225.82
09:27:10|35225.82
09:27:11|35225.82
09:27:12|35225.82
09:27:13|35225.82
09:27:14|35225.82
09:27:15|35225.82
09:27:16|35225.82
09:27:17|35225.82
09:27:18|35225.82
09:27:19|35225.82
09:27:21|35231.69
09:27:21|35231.69
09:27:22|35231.69
09:27:23|35231.69
09:27:24|35231.69
09:27:25|35231.69
09:27:26|35234.52
09:27:27|35234.52
09:27:28|35234.52
09:27:29|35234.34
09:27:30|35234.34
09:27:31|35234.34
09:27:32|35234.34
09:27:33|35234.34
09:27:34|35234.34
09:27:35|35234.34
09:27:36|35234.34
09:27:37|35234.34
09:27:38|35234.34
09:27:39|35227.1
09:27:40|35227.1
09:27:42|35227.1
09:27:43|35227.1
09:27:44|35223.73
09:27:46|35223.73
09:27:46|35223.73
09:27:47|35223.73
09:27:48|35223.73
09:27:49|35223.73
09:27:51|35223.73
09:27:52|35223.73
09:27:52|35223.73
09:27:54|35223.73
09:27:55|35223.73
09:27:56|35223.73
09:27:57|35223.73
09:27:58|35223.73
09:27:59|35223.73
09:27:59|35223.73
09:28:01|35223.73
09:28:02|35223.73
09:28:02|35223.73
09:28:03|35223.73
09:28:05|35223.73
09:28:06|35223.73
09:28:06|35223.73
09:28:08|35223.73
09:28:09|35220.35
09:28:10|35220.35
09:28:11|35226.72
09:28:12|35226.72
09:28:13|35226.72
09:28:14|35226.72
09:28:15|35226.72
09:28:16|35226.72
09:28:17|35226.72
09:28:18|35224.68
09:28:18|35224.68
09:28:20|35224.68
09:28:21|35224.68
09:28:22|35224.68
09:28:23|35224.68
09:28:24|35224.68
09:28:25|35224.68
09:28:26|35231.02
09:28:27|35231.02
09:28:28|35225.78
09:28:29|35225.8
09:28:31|35225.8
09:28:31|35225.8
09:28:32|35225.8
09:28:33|35225.8
09:28:35|35225.8
09:28:35|35225.8
09:28:37|35225.8
09:28:37|35225.8
09:28:39|35225.8
09:28:39|35225.8
09:28:40|35225.8
09:28:42|35225.8
09:28:43|35225.8
09:28:44|35225.8
09:28:46|35225.8
09:28:47|35226.82
09:28:48|35226.82
09:28:49|35221.82
09:28:51|35221.82
09:28:51|35221.82
09:28:52|35221.82
09:28:53|35221.82
09:28:55|35236.7
09:28:56|35236.7
09:28:57|35236.7
09:28:58|35236.7
09:28:58|35236.7
09:28:59|35236.7
09:29:01|35236.7
09:29:01|35236.7
09:29:03|35236.7
09:29:03|35236.7
09:29:04|35236.7
09:29:06|35236.7
09:29:06|35236.7
09:29:07|35236.7
09:29:08|35236.7
09:29:09|35236.7
09:29:11|35236.7
09:29:11|35236.7
09:29:12|35234.56
09:29:13|35234.56
09:29:15|35234.56
09:29:15|35231.32
09:29:16|35231.32
09:29:18|35231.32
09:29:18|35231.32
09:29:19|35230.35
09:29:20|35230.35
09:29:21|35230.35
09:29:23|35228.32
09:29:23|35216.41
09:29:25|35216.41
09:29:25|35216.41
09:29:26|35216.41
09:29:27|35216.41
09:29:28|35216.41
09:29:30|35216.41
09:29:30|35216.41
09:29:32|35216.41
09:29:32|35216.41
09:29:34|35216.41
09:29:34|35233.45
09:29:36|35233.45
09:29:36|35233.45
09:29:38|35222.98
09:29:38|35222.98
09:29:39|35222.98
09:29:41|35222.98
09:29:42|35222.98
09:29:42|35222.98
09:29:43|35222.98
09:29:45|35222.98
09:29:46|35222.98
09:29:47|35222.98
09:29:48|35222.98
09:29:49|35222.98
09:29:50|35228.96
09:29:51|35228.96
09:29:52|35228.96
09:29:53|35228.96
09:29:54|35228.96
09:29:55|35228.96
09:29:56|35228.96
09:29:57|35228.96
09:29:58|35228.96
09:29:59|35228.96
09:30:00|35228.96
09:30:01|35228.96
09:30:03|35228.96
09:30:04|35228.96
09:30:05|35228.96
09:30:05|35228.96
09:30:06|35228.96
09:30:08|35228.96
09:30:09|35216.41
09:30:10|35216.41
09:30:10|35216.41
09:30:12|35216.41
09:30:13|35216.41
09:30:14|35216.41
09:30:15|35216.41
09:30:16|35216.41
09:30:17|35206.05
09:30:18|35209.97
09:30:19|35209.97
09:30:20|35208.83
09:30:21|35208.83
09:30:22|35208.83
09:30:23|35208.83
09:30:24|35208.83
09:30:25|35208.83
09:30:26|35208.83
09:30:27|35208.83
09:30:28|35208.83
09:30:29|35205.33
09:30:30|35211.86
09:30:31|35211.86
09:30:32|35211.86
09:30:33|35211.86
09:30:34|35211.86
09:30:35|35203.62
09:30:36|35200.07
09:30:37|35200.07
09:30:38|35183.91
09:30:39|35183.91
09:30:40|35178.09
09:30:41|35178.09
09:30:42|35178.09
09:30:43|35179.86
09:30:45|35179.86
09:30:46|35169.4
09:30:47|35174.52
09:30:48|35176.44
09:30:50|35176.1
09:30:51|35176.1
09:30:52|35176.1
09:30:53|35176.1
09:30:54|35184.37
09:30:55|35184.37
09:30:56|35184.37
09:30:57|35184.37
09:30:58|35174.65
09:30:59|35174.65
09:31:00|35174.65
09:31:01|35174.65
09:31:03|35185.04
09:31:03|35185.04
09:31:04|35185.04
09:31:05|35185.04
09:31:07|35185.04
09:31:08|35185.04
09:31:09|35167.46
09:31:09|35167.46
09:31:10|35167.46
09:31:12|35167.46
09:31:13|35167.46
09:31:14|35167.46
09:31:15|35167.46
09:31:16|35167.46
09:31:17|35167.46
09:31:18|35167.46
09:31:19|35167.46
09:31:20|35178.87
09:31:21|35178.87
09:31:22|35178.87
09:31:23|35178.87
09:31:24|35178.87
09:31:25|35178.87
09:31:26|35178.87
09:31:27|35178.87
09:31:28|35178.87
09:31:29|35167.48
09:31:30|35167.48
09:31:31|35167.48
09:31:32|35167.48
09:31:33|35167.48
09:31:34|35167.48
09:31:35|35167.48
09:31:36|35167.48
09:31:37|35167.46
09:31:38|35167.46
09:31:39|35167.46
09:31:40|35167.46
09:31:41|35167.46
09:31:42|35167.46
09:31:43|35167.46
09:31:44|35167.46
09:31:46|35162.29
09:31:47|35160.07
09:31:48|35160.07
09:31:50|35154.64
09:31:50|35154.64
09:31:51|35154.64
09:31:52|35155.73
09:31:53|35155.73
09:31:54|35155.73
09:31:55|35155.73
09:31:56|35155.73
09:31:57|35155.73
09:31:58|35156.32
09:31:59|35156.32
09:32:00|35159.38
09:32:01|35159.38
09:32:02|35159.38
09:32:03|35153.43
09:32:04|35159.37
09:32:05|35159.37
09:32:06|35159.37
09:32:07|35159.37
09:32:08|35159.38
09:32:09|35154.79
09:32:10|35154.79
09:32:11|35154.79
09:32:12|35154.79
09:32:13|35154.79
09:32:14|35147.28
09:32:15|35137.59
09:32:16|35137.59
09:32:17|35137.59
09:32:18|35137.59
09:32:20|35137.59
09:32:20|35137.59
09:32:21|35137.59
09:32:22|35137.59
09:32:24|35137.59
09:32:24|35137.59
09:32:25|35147.75
09:32:27|35147.75
09:32:28|35147.75
09:32:29|35147.75
09:32:30|35147.75
09:32:30|35142.14
09:32:31|35151.24
09:32:32|35151.24
09:32:33|35151.24
09:32:35|35141.58
09:32:35|35141.58
09:32:36|35141.58
09:32:38|35141.58
09:32:38|35141.58
09:32:39|35141.58
09:32:40|35141.58
09:32:43|35141.58
09:32:43|35141.58
09:32:44|35141.58
09:32:45|35141.58
09:32:47|35141.58
09:32:48|35141.58
09:32:50|35141.58
09:32:50|35141.58
09:32:52|35141.58
09:32:53|35141.58
09:32:53|35141.58
09:32:55|35142.06
09:32:56|35140.05
09:32:57|35140.05
09:32:57|35140.05
09:32:59|35132.69
09:33:00|35132.69
09:33:01|35132.69
09:33:02|35132.69
09:33:03|35132.69
09:33:04|35132.69
09:33:05|35132.69
09:33:06|35132.69
09:33:07|35132.69
09:33:08|35132.69
09:33:09|35141.09
09:33:10|35141.09
09:33:11|35141.09
09:33:13|35141.09
09:33:13|35141.09
09:33:14|35141.09
09:33:15|35141.09
09:33:16|35141.09
09:33:17|35141.09
09:33:18|35141.09
09:33:20|35141.09
09:33:21|35141.09
09:33:22|35141.09
09:33:23|35141.09
09:33:23|35141.09
09:33:25|35141.09
09:33:25|35141.09
09:33:27|35141.09
09:33:28|35141.09
09:33:29|35141.09
09:33:29|35141.09
09:33:31|35141.09
09:33:31|35141.09
09:33:32|35141.09
09:33:33|35141.09
09:33:34|35141.09
09:33:35|35141.09
09:33:36|35141.09
09:33:38|35141.09
09:33:38|35141.09
09:33:39|35141.09
09:33:40|35141.09
09:33:41|35141.09
09:33:42|35141.09
09:33:43|35141.09
09:33:44|35141.09
09:33:46|35141.09
09:33:47|35141.1
09:33:48|35141.8
09:33:49|35147.02
09:33:51|35147.02
09:33:52|35147.02
09:33:53|35147.02
09:33:55|35141.98
09:33:55|35144.92
09:33:57|35144.92
09:33:58|35144.92
09:33:58|35152.05
09:33:59|35152.05
09:34:01|35149.71
09:34:02|35149.71
09:34:03|35152.99
09:34:04|35152.99
09:34:04|35152.99
09:34:06|35155.27
09:34:07|35155.27
09:34:08|35155.27
09:34:09|35143.33
09:34:09|35143.33
09:34:11|35143.33
09:34:11|35145.19
09:34:13|35145.19
09:34:14|35145.19
09:34:15|35145.19
09:34:16|35145.19
09:34:17|35145.19
09:34:18|35145.19
09:34:19|35141.09
09:34:20|35141.09
09:34:21|35141.09
09:34:22|35141.09
09:34:23|35141.09
09:34:24|35141.09
09:34:25|35141.09
09:34:26|35141.09
09:34:27|35145.98
09:34:28|35145.98
09:34:29|35145.98
09:34:30|35145.98
09:34:31|35145.98
09:34:32|35145.98
09:34:33|35145.98
09:34:34|35145.98
09:34:35|35145.98
09:34:36|35145.98
09:34:37|35145.98
09:34:38|35158.13
09:34:39|35158.13
09:34:40|35158.13
09:34:41|35158.13
09:34:43|35158.13
09:34:43|35158.13
09:34:44|35147.19
09:34:45|35147.19
09:34:46|35147.19
09:34:47|35144.48
09:34:49|35144.48
09:34:50|35144.48
09:34:51|35144.48
09:34:52|35144.48
09:34:53|35144.48
09:34:54|35144.48
09:34:55|35144.48
09:34:56|35164.17
09:34:57|35164.17
09:34:58|35164.17
09:34:59|35164.17
09:35:00|35164.17
09:35:01|35164.17
09:35:02|35181.42
09:35:03|35181.42
09:35:04|35181.42
09:35:05|35181.42
09:35:06|35181.42
09:35:07|35181.42
09:35:08|35181.42
09:35:09|35172.47
09:35:10|35172.47
09:35:11|35172.47
09:35:12|35172.47
09:35:13|35172.47
09:35:14|35172.47
09:35:16|35172.47
09:35:16|35172.47
09:35:17|35172.47
09:35:18|35172.47
09:35:19|35172.47
09:35:20|35172.47
09:35:21|35172.47
09:35:22|35172.47
09:35:23|35172.47
09:35:24|35172.47
09:35:25|35172.47
09:35:26|35172.47
09:35:27|35172.47
09:35:28|35143.82
09:35:29|35143.82
09:35:30|35143.82
09:35:31|35143.82
09:35:32|35143.82
09:35:33|35143.82
09:35:34|35143.82
09:35:35|35143.82
09:35:36|35143.82
09:35:38|35143.82
09:35:38|35143.82
09:35:39|35143.82
09:35:40|35143.82
09:35:41|35143.82
09:35:43|35153.62
09:35:44|35153.62
09:35:45|35151.93
09:35:46|35151.93
09:35:47|35148.34
09:35:48|35148.34
09:35:48|35148.34
09:35:49|35148.34
09:35:51|35148.34
09:35:53|35148.34
09:35:53|35148.34
09:35:55|35150.92
09:35:56|35150.92
09:35:57|35150.92
09:35:58|35150.92
09:35:59|35150.92
09:36:01|35150.92
09:36:01|35150.92
09:36:02|35150.92
09:36:04|35164.63
09:36:04|35164.63
09:36:06|35164.63
09:36:07|35154.74
09:36:08|35154.74
09:36:09|35154.75
09:36:10|35154.75
09:36:11|35154.75
09:36:13|35154.75
09:36:14|35154.75
09:36:15|35154.75
09:36:16|35154.75
09:36:16|35154.75
09:36:17|35154.75
09:36:19|35154.75
09:36:20|35154.75
09:36:21|35154.75
09:36:21|35154.75
09:36:23|35154.75
09:36:23|35154.75
09:36:24|35154.75
09:36:26|35154.75
09:36:26|35153.39
09:36:27|35148.79
09:36:28|35148.79
09:36:29|35148.79
09:36:30|35148.79
09:36:31|35161.34
09:36:32|35161.34
09:36:34|35161.34
09:36:35|35161.34
09:36:36|35161.34
09:36:37|35161.34
09:36:37|35161.34
09:36:38|35154.48
09:36:39|35154.48
09:36:40|35154.48
09:36:41|35154.48
09:36:43|35154.48
09:36:44|35154.48
09:36:45|35154.48
09:36:46|35160.99
09:36:49|35157.43
09:36:50|35157.43
09:36:52|35157.43
09:36:53|35157.43
09:36:54|35157.43
09:36:56|35157.43
09:36:56|35157.43
09:36:57|35157.43
09:36:58|35157.64
09:36:59|35157.64
09:37:01|35157.64
09:37:01|35157.64
09:37:03|35167.36
09:37:04|35167.36
09:37:05|35167.36
09:37:06|35167.36
09:37:07|35167.36
09:37:08|35167.36
09:37:09|35167.36
09:37:10|35167.36
09:37:11|35167.36
09:37:12|35158.81
09:37:13|35158.81
09:37:14|35157.43
09:37:15|35147.91
09:37:16|35147.91
09:37:17|35148.28
09:37:18|35148.28
09:37:19|35154.46
09:37:20|35154.46
09:37:21|35154.46
09:37:22|35154.46
09:37:23|35154.46
09:37:24|35154.46
09:37:25|35154.46
09:37:26|35154.46
09:37:27|35154.19
09:37:28|35154.19
09:37:29|35154.19
09:37:29|35154.19
09:37:31|35154.19
09:37:32|35151.91
09:37:32|35136.76
09:37:34|35145.78
09:37:34|35138.11
09:37:36|35138.11
09:37:36|35138.11
09:37:38|35134.12
09:37:39|35134.12
09:37:40|35134.12
09:37:42|35134.12
09:37:42|35133.95
09:37:43|35133.95
09:37:44|35133.95
09:37:45|35133.95
09:37:46|35133.95
09:37:47|35135.05
09:37:48|35135.05
09:37:49|35135.05
09:37:50|35135.05
09:37:52|35135.05
09:37:53|35135.05
09:37:54|35135.05
09:37:55|35135.05
09:37:56|35140.84
09:37:57|35144.53
09:37:58|35144.53
09:37:59|35144.53
09:38:00|35144.53
09:38:01|35137.98
09:38:02|35137.98
09:38:03|35137.98
09:38:04|35137.98
09:38:05|35137.98
09:38:07|35137.98
09:38:07|35137.98
09:38:08|35137.22
09:38:09|35137.22
09:38:10|35137.22
09:38:11|35137.22
09:38:12|35137.22
09:38:13|35145.5
09:38:14|35145.5
09:38:15|35145.5
09:38:16|35149.28
09:38:17|35149.28
09:38:19|35149.28
09:38:19|35149.28
09:38:20|35149.28
09:38:21|35149.28
09:38:23|35149.28
09:38:23|35149.28
09:38:24|35149.28
09:38:26|35149.28
09:38:26|35152.11
09:38:27|35152.11
09:38:29|35152.11
09:38:30|35152.11
09:38:30|35152.11
09:38:31|35152.11
09:38:33|35152.11
09:38:33|35152.11
09:38:34|35156.49
09:38:35|35156.49
09:38:37|35156.49
09:38:37|35156.49
09:38:38|35156.49
09:38:40|35156.49
09:38:40|35152.89
09:38:41|35152.89
09:38:42|35152.89
09:38:44|35152.89
09:38:44|35152.89
09:38:45|35152.89
09:38:47|35152.89
09:38:47|35156.12
09:38:48|35156.12
09:38:49|35156.12
09:38:50|35156.12
09:38:51|35156.12
09:38:53|35156.12
09:38:53|35156.12
09:38:55|35156.12
09:38:56|35156.12
09:38:57|35156.12
09:38:59|35156.12
09:38:59|35158.01
09:39:00|35158.01
09:39:01|35158.01
09:39:02|35158.01
09:39:03|35158.01
09:39:04|35158.01
09:39:05|35158.01
09:39:07|35157.66
09:39:08|35157.66
09:39:08|35157.66
09:39:09|35157.66
09:39:11|35161.79
09:39:11|35161.79
09:39:12|35161.79
09:39:13|35161.79
09:39:14|35161.79
09:39:15|35152.23
09:39:16|35152.23
09:39:17|35152.23
09:39:19|35152.23
09:39:19|35152.23
09:39:20|35152.23
09:39:21|35142.3
09:39:22|35142.3
09:39:23|35142.3
09:39:24|35142.3
09:39:25|35142.3
09:39:27|35142.3
09:39:27|35142.3
09:39:29|35142.3
09:39:29|35143.93
09:39:31|35143.93
09:39:32|35143.93
09:39:32|35143.93
09:39:33|35143.93
09:39:34|35143.93
09:39:35|35143.93
09:39:37|35143.93
09:39:37|35143.93
09:39:38|35143.93
09:39:39|35143.93
09:39:40|35143.93
09:39:42|35143.93
09:39:42|35143.93
09:39:43|35143.93
09:39:44|35143.93
09:39:45|35143.93
09:39:47|35142.14
09:39:48|35142.14
09:39:48|35148.85
09:39:49|35148.85
09:39:51|35148.85
09:39:52|35148.85
09:39:52|35148.85
09:39:54|35148.85
09:39:56|35148.85
09:39:57|35148.85
09:39:58|35148.85
09:40:00|35148.85
09:40:01|35148.85
09:40:02|35148.85
09:40:03|35148.85
09:40:04|35148.85
09:40:04|35148.85
09:40:06|35148.85
09:40:07|35149.94
09:40:08|35149.94
09:40:09|35141.62
09:40:09|35141.62
09:40:11|35141.62
09:40:11|35141.62
09:40:13|35141.62
09:40:13|35141.62
09:40:14|35141.62
09:40:16|35141.62
09:40:16|35150.25
09:40:17|35150.25
09:40:19|35150.25
09:40:19|35150.25
09:40:21|35150.25
09:40:22|35150.25
09:40:23|35150.25
09:40:23|35150.25
09:40:25|35150.25
09:40:26|35150.25
09:40:26|35150.25
09:40:27|35150.25
09:40:29|35150.25
09:40:29|35150.25
09:40:30|35150.25
09:40:31|35150.25
09:40:32|35150.25
09:40:33|35150.25
09:40:35|35150.25
09:40:36|35150.25
09:40:36|35150.25
09:40:37|35148.06
09:40:39|35148.06
09:40:39|35148.06
09:40:40|35148.06
09:40:42|35148.06
09:40:43|35148.06
09:40:43|35143.09
09:40:45|35143.09
09:40:45|35143.87
09:40:47|35142.98
09:40:47|35142.98
09:40:48|35142.98
09:40:49|35142.98
09:40:50|35142.98
09:40:51|35142.98
09:40:53|35153.85
09:40:54|35153.85
09:40:55|35153.85
09:40:56|35153.85
09:40:57|35144.92
09:40:58|35144.92
09:40:59|35151.21
09:41:01|35143.89
09:41:01|35143.89
09:41:03|35144.12
09:41:04|35144.12
09:41:05|35144.12
09:41:06|35144.96
09:41:06|35144.96
09:41:08|35144.96
09:41:09|35144.96
09:41:09|35144.96
09:41:11|35144.96
09:41:12|35144.96
09:41:13|35144.96
09:41:14|35144.96
09:41:15|35144.96
09:41:16|35144.96
09:41:17|35144.96
09:41:18|35144.96
09:41:19|35144.96
09:41:20|35144.96
09:41:21|35144.96
09:41:22|35159.73
09:41:23|35159.73
09:41:24|35159.73
09:41:25|35159.73
09:41:26|35159.73
09:41:27|35159.73
09:41:27|35159.73
09:41:28|35159.73
09:41:30|35159.73
09:41:31|35159.73
09:41:32|35159.73
09:41:33|35159.73
09:41:33|35159.73
09:41:35|35159.73
09:41:36|35159.73
09:41:37|35159.73
09:41:38|35159.73
09:41:39|35145.65
09:41:40|35145.65
09:41:41|35146.78
09:41:42|35146.78
09:41:43|35146.78
09:41:44|35146.78
09:41:45|35146.78
09:41:46|35146.78
09:41:47|35146.78
09:41:48|35159.43
09:41:49|35159.43
09:41:50|35159.43
09:41:51|35159.43
09:41:52|35159.43
09:41:53|35159.43
09:41:55|35159.43
09:41:56|35159.43
09:41:57|35159.43
09:41:58|35159.43
09:41:59|35157.51
09:42:01|35157.51
09:42:01|35157.51
09:42:02|35157.51
09:42:03|35157.51
09:42:04|35157.51
09:42:05|35157.51
09:42:06|35144.91
09:42:07|35144.91
09:42:08|35144.91
09:42:09|35144.91
09:42:10|35144.91
09:42:11|35144.91
09:42:12|35144.91
09:42:13|35144.91
09:42:14|35144.91
09:42:15|35144.91
09:42:16|35144.91
09:42:17|35144.91
09:42:18|35151.85
09:42:19|35151.85
09:42:20|35151.85
09:42:21|35151.85
09:42:22|35151.85
09:42:23|35151.85
09:42:24|35151.85
09:42:25|35151.85
09:42:26|35151.85
09:42:27|35151.85
09:42:28|35151.85
09:42:29|35151.85
09:42:30|35151.85
09:42:32|35151.85
09:42:32|35151.85
09:42:34|35151.85
09:42:35|35151.85
09:42:36|35157.91
09:42:37|35157.91
09:42:38|35157.91
09:42:39|35157.91
09:42:40|35151.93
09:42:41|35152.04
09:42:42|35152.04
09:42:43|35152.04
09:42:44|35152.04
09:42:45|35152.04
09:42:46|35152.04
09:42:46|35152.04
09:42:47|35152.04
09:42:49|35152.04
09:42:50|35152.04
09:42:51|35152.04
09:42:52|35152.04
09:42:53|35152.04
09:42:54|35167.11
09:42:55|35167.11
09:42:56|35167.11
09:42:57|35162.6
09:42:59|35162.6
09:43:00|35162.6
09:43:00|35162.28
09:43:02|35162.28
09:43:04|35164.03
09:43:04|35164.03
09:43:05|35164.03
09:43:06|35164.03
09:43:07|35164.03
09:43:08|35164.03
09:43:09|35171.32
09:43:11|35171.32
09:43:11|35171.32
09:43:12|35171.32
09:43:13|35178.38
09:43:15|35178.38
09:43:16|35178.38
09:43:17|35178.38
09:43:18|35178.38
09:43:19|35178.38
09:43:19|35178.38
09:43:21|35178.38
09:43:22|35196.92
09:43:23|35196.92
09:43:24|35196.92
09:43:25|35194.04
09:43:26|35193.22
09:43:27|35193.22
09:43:27|35193.22
09:43:29|35193.22
09:43:30|35193.22
09:43:31|35193.22
09:43:32|35193.22
09:43:33|35193.43
09:43:34|35193.43
09:43:35|35193.43
09:43:36|35193.43
09:43:37|35193.43
09:43:38|35193.43
09:43:39|35193.43
09:43:40|35193.43
09:43:41|35188.64
09:43:43|35188.64
09:43:44|35188.64
09:43:45|35188.64
09:43:45|35188.64
09:43:47|35188.64
09:43:48|35188.64
09:43:48|35188.64
09:43:49|35188.64
09:43:50|35188.64
09:43:51|35196.1
09:43:53|35196.1
09:43:53|35196.1
09:43:54|35196.1
09:43:55|35196.98
09:43:56|35196.98
09:43:57|35196.98
09:43:58|35196.98
09:44:00|35196.98
09:44:01|35196.98
09:44:02|35196.98
09:44:03|35196.98
09:44:04|35196.98
09:44:06|35196.98
09:44:06|35196.5
09:44:07|35196.5
09:44:08|35196.5
09:44:09|35196.5
09:44:10|35196.5
09:44:12|35204.76
09:44:12|35204.76
09:44:13|35196.5
09:44:14|35196.5
09:44:15|35196.5
09:44:16|35196.5
09:44:17|35196.5
09:44:19|35196.5
09:44:20|35196.5
09:44:21|35201.43
09:44:22|35201.71
09:44:23|35201.71
09:44:24|35201.71
09:44:25|35201.71
09:44:26|35201.71
09:44:26|35201.71
09:44:28|35201.71
09:44:29|35201.71
09:44:30|35201.71
09:44:30|35201.71
09:44:31|35216.41
09:44:33|35216.41
09:44:34|35216.41
09:44:35|35216.41
09:44:36|35216.41
09:44:37|35216.41
09:44:38|35216.41
09:44:39|35213.03
09:44:39|35213.03
09:44:41|35210.03
09:44:41|35207.43
09:44:43|35195.99
09:44:44|35195.99
09:44:44|35195.99
09:44:46|35195.99
09:44:47|35195.99
09:44:48|35202.
09:44:49|35201.27
09:44:50|35201.27
09:44:51|35201.27
09:44:52|35200.96
09:44:53|35200.96
09:44:53|35200.96
09:44:55|35200.69
09:44:56|35200.69
09:44:57|35188.65
09:44:58|35194.2
09:44:59|35194.2
09:45:00|35194.2
09:45:01|35194.2
09:45:03|35195.77
09:45:04|35195.77
09:45:05|35195.77
09:45:06|35195.77
09:45:07|35195.77
09:45:08|35195.59
09:45:09|35181.38
09:45:10|35193.59
09:45:10|35193.59
09:45:12|35190.84
09:45:13|35190.84
09:45:14|35191.51
09:45:15|35191.51
09:45:16|35191.51
09:45:17|35189.85
09:45:18|35190.14
09:45:19|35190.14
09:45:20|35190.14
09:45:21|35190.14
09:45:21|35190.14
09:45:23|35190.14
09:45:24|35190.14
09:45:25|35190.14
09:45:26|35188.
09:45:27|35188.
09:45:27|35188.
09:45:29|35188.
09:45:30|35188.
09:45:31|35187.43
09:45:32|35187.43
09:45:33|35187.43
09:45:34|35187.43
09:45:35|35187.43
09:45:36|35187.43
09:45:37|35187.43
09:45:38|35187.43
09:45:39|35187.43
09:45:41|35194.54
09:45:41|35194.54
09:45:42|35194.54
09:45:43|35194.54
09:45:44|35194.54
09:45:45|35194.54
09:45:46|35194.54
09:45:47|35194.54
09:45:48|35194.54
09:45:50|35194.54
09:45:50|35194.54
09:45:51|35194.54
09:45:52|35194.54
09:45:53|35204.02
09:45:54|35204.02
09:45:55|35204.02
09:45:56|35204.02
09:45:57|35231.7
09:45:58|35231.7
09:46:00|35231.7
09:46:01|35231.7
09:46:03|35231.7
09:46:03|35231.7
09:46:05|35234.95
09:46:06|35234.95
09:46:07|35234.95
09:46:08|35234.95
09:46:08|35230.09
09:46:10|35233.49
09:46:11|35239.8
09:46:12|35239.8
09:46:13|35230.11
09:46:13|35230.11
09:46:15|35226.56
09:46:15|35226.56
09:46:16|35226.56
09:46:18|35226.56
09:46:18|35226.56
09:46:19|35226.56
09:46:20|35226.56
09:46:21|35226.56
09:46:23|35226.56
09:46:24|35226.49
09:46:25|35226.49
09:46:26|35219.37
09:46:27|35217.96
09:46:28|35217.96
09:46:28|35217.96
09:46:29|35217.96
09:46:30|35217.96
09:46:32|35217.96
09:46:32|35217.96
09:46:34|35217.96
09:46:34|35217.96
09:46:35|35217.96
09:46:37|35217.96
09:46:38|35217.96
09:46:39|35217.96
09:46:39|35217.96
09:46:41|35214.25
09:46:41|35214.25
09:46:43|35214.25
09:46:44|35214.25
09:46:45|35214.25
09:46:45|35214.25
09:46:47|35214.25
09:46:47|35214.25
09:46:49|35214.25
09:46:50|35214.25
09:46:50|35214.25
09:46:52|35214.25
09:46:52|35214.25
09:46:54|35214.25
09:46:55|35214.25
09:46:56|35214.25
09:46:57|35214.25
09:46:57|35219.14
09:46:59|35220.37
09:47:00|35220.37
09:47:00|35220.37
09:47:02|35220.37
09:47:03|35220.37
09:47:04|35220.37
09:47:05|35220.37
09:47:06|35220.37
09:47:08|35220.37
09:47:08|35220.37
09:47:09|35221.08
09:47:10|35221.08
09:47:12|35223.07
09:47:12|35223.07
09:47:13|35223.07
09:47:14|35230.41
09:47:15|35228.53
09:47:17|35228.53
09:47:18|35228.53
09:47:19|35228.53
09:47:20|35228.53
09:47:21|35228.53
09:47:22|35228.53
09:47:23|35220.4
09:47:23|35223.16
09:47:24|35223.16
09:47:25|35223.16
09:47:26|35223.16
09:47:27|35223.16
09:47:28|35223.16
09:47:29|35223.16
09:47:31|35223.16
09:47:31|35223.16
09:47:32|35223.16
09:47:33|35223.16
09:47:34|35223.16
09:47:36|35223.16
09:47:37|35223.16
09:47:38|35223.16
09:47:38|35223.16
09:47:39|35223.16
09:47:41|35224.87
09:47:42|35224.87
09:47:43|35224.87
09:47:44|35224.87
09:47:45|35224.87
09:47:46|35221.34
09:47:47|35221.34
09:47:48|35221.34
09:47:48|35221.34
09:47:50|35221.34
09:47:51|35221.34
09:47:52|35217.96
09:47:53|35217.96
09:47:54|35217.96
09:47:55|35217.96
09:47:56|35217.96
09:47:56|35217.96
09:47:58|35217.96
09:47:59|35217.97
09:48:00|35217.97
09:48:01|35217.97
09:48:02|35217.97
09:48:04|35217.97
09:48:05|35217.97
09:48:06|35212.08
09:48:07|35212.08
09:48:07|35212.08
09:48:09|35212.08
09:48:10|35212.08
09:48:11|35212.08
09:48:12|35212.08
09:48:13|35212.08
09:48:14|35212.08
09:48:15|35212.08
09:48:16|35212.08
09:48:17|35212.08
09:48:19|35216.93
09:48:19|35216.93
09:48:20|35216.93
09:48:21|35216.93
09:48:22|35216.93
09:48:23|35216.93
09:48:24|35216.93
09:48:25|35216.93
09:48:26|35216.93
09:48:27|35216.93
09:48:28|35217.11
09:48:29|35217.11
09:48:30|35217.11
09:48:31|35216.18
09:48:32|35231.41
09:48:33|35231.41
09:48:34|35231.41
09:48:35|35231.41
09:48:36|35231.41
09:48:37|35231.41
09:48:38|35240.08
09:48:39|35240.08
09:48:40|35240.08
09:48:41|35234.25
09:48:42|35234.25
09:48:43|35234.25
09:48:44|35234.25
09:48:45|35234.25
09:48:46|35234.25
09:48:47|35234.25
09:48:48|35234.25
09:48:49|35234.25
09:48:50|35234.25
09:48:51|35234.25
09:48:52|35234.25
09:48:53|35234.25
09:48:54|35235.01
09:48:55|35235.01
09:48:56|35235.01
09:48:57|35235.01
09:48:58|35235.07
09:48:59|35235.07
09:49:00|35235.07
09:49:01|35235.07
09:49:03|35235.07
09:49:04|35235.07
09:49:05|35235.07
09:49:06|35242.19
09:49:08|35242.19
09:49:09|35242.19
09:49:10|35242.19
09:49:11|35242.19
09:49:12|35238.49
09:49:13|35238.49
09:49:14|35238.49
09:49:15|35238.49
09:49:16|35238.49
09:49:17|35244.87
09:49:18|35244.87
09:49:19|35244.87
09:49:20|35244.87
09:49:21|35244.87
09:49:22|35244.87
09:49:23|35244.87
09:49:24|35243.56
09:49:25|35243.56
09:49:26|35241.58
09:49:27|35239.69
09:49:28|35239.69
09:49:29|35239.69
09:49:30|35239.69
09:49:31|35239.69
09:49:32|35240.17
09:49:33|35240.17
09:49:34|35240.17
09:49:35|35240.36
09:49:36|35240.36
09:49:37|35240.36
09:49:38|35240.36
09:49:39|35240.36
09:49:40|35240.36
09:49:42|35222.68
09:49:42|35230.15
09:49:43|35230.15
09:49:45|35230.15
09:49:45|35230.15
09:49:47|35222.14
09:49:48|35222.14
09:49:49|35222.14
09:49:50|35222.14
09:49:51|35222.14
09:49:52|35223.42
09:49:53|35223.42
09:49:54|35223.42
09:49:55|35223.42
09:49:56|35223.42
09:49:57|35223.42
09:49:57|35230.13
09:49:59|35230.13
09:50:00|35230.13
09:50:01|35230.13
09:50:02|35230.13
09:50:03|35229.51
09:50:05|35229.51
09:50:06|35229.51
09:50:07|35229.51
09:50:08|35229.51
09:50:10|35230.08
09:50:11|35230.08
09:50:12|35240.12
09:50:13|35240.12
09:50:13|35225.53
09:50:14|35211.83
09:50:15|35211.83
09:50:17|35211.83
09:50:17|35203.77
09:50:19|35203.77
09:50:20|35203.77
09:50:21|35203.77
09:50:21|35203.77
09:50:23|35200.74
09:50:23|35200.72
09:50:25|35202.68
09:50:26|35198.58
09:50:26|35198.58
09:50:28|35198.58
09:50:29|35207.79
09:50:30|35205.99
09:50:31|35200.18
09:50:32|35205.41
09:50:33|35205.41
09:50:34|35201.89
09:50:35|35201.89
09:50:36|35201.89
09:50:37|35202.83
09:50:38|35202.83
09:50:39|35202.83
09:50:40|35202.83
09:50:41|35197.6
09:50:42|35197.6
09:50:43|35197.6
09:50:44|35199.04
09:50:45|35199.04
09:50:46|35199.04
09:50:47|35199.04
09:50:48|35199.04
09:50:49|35199.04
09:50:50|35199.04
09:50:51|35199.04
09:50:52|35197.6
09:50:53|35197.6
09:50:53|35197.6
09:50:55|35197.61
09:50:56|35197.61
09:50:57|35197.61
09:50:58|35197.61
09:50:59|35197.61
09:51:00|35197.61
09:51:00|35197.6
09:51:02|35197.61
09:51:03|35197.92
09:51:04|35197.92
09:51:05|35197.92
09:51:07|35197.92
09:51:08|35197.92
09:51:09|35197.92
09:51:10|35197.92
09:51:11|35197.92
09:51:12|35197.92
09:51:13|35197.53
09:51:14|35197.53
09:51:15|35197.53
09:51:16|35187.78
09:51:17|35187.78
09:51:18|35187.78
09:51:19|35187.78
09:51:20|35187.78
09:51:21|35187.78
09:51:22|35187.78
09:51:23|35187.78
09:51:23|35187.78
09:51:24|35170.27
09:51:26|35164.75
09:51:27|35169.09
09:51:28|35164.98
09:51:29|35164.98
09:51:30|35164.98
09:51:31|35164.62
09:51:32|35164.62
09:51:33|35164.62
09:51:34|35168.05
09:51:35|35165.3
09:51:36|35165.3
09:51:37|35176.26
09:51:38|35176.26
09:51:39|35176.26
09:51:40|35170.65
09:51:41|35165.29
09:51:42|35165.29
09:51:42|35165.29
09:51:44|35165.29
09:51:45|35165.29
09:51:46|35159.73
09:51:47|35159.73
09:51:48|35159.73
09:51:49|35159.73
09:51:50|35159.73
09:51:51|35159.73
09:51:51|35159.73
09:51:53|35159.73
09:51:54|35166.1
09:51:55|35166.1
09:51:56|35160.47
09:51:57|35151.15
09:51:58|35154.67
09:51:59|35154.67
09:52:00|35154.67
09:52:01|35154.67
09:52:02|35159.69
09:52:03|35159.69
09:52:04|35159.69
09:52:06|35150.
09:52:07|35150.
09:52:08|35154.66
09:52:10|35154.66
09:52:11|35154.66
09:52:12|35154.66
09:52:13|35154.66
09:52:14|35154.66
09:52:15|35154.66
09:52:16|35150.12
09:52:17|35150.12
09:52:19|35143.87
09:52:19|35132.68
09:52:20|35132.68
09:52:22|35123.54
09:52:23|35123.54
09:52:24|35123.54
09:52:25|35123.54
09:52:26|35123.54
09:52:27|35134.67
09:52:28|35134.67
09:52:30|35134.67
09:52:30|35134.67
09:52:31|35134.67
09:52:32|35134.67
09:52:34|35134.67
09:52:35|35134.67
09:52:36|35134.67
09:52:37|35134.23
09:52:38|35134.23
09:52:38|35134.23
09:52:40|35134.23
09:52:41|35134.23
09:52:42|35134.23
09:52:43|35138.28
09:52:44|35138.28
09:52:45|35138.28
09:52:46|35138.28
09:52:47|35138.28
09:52:48|35138.28
09:52:49|35138.28
09:52:50|35136.01
09:52:51|35136.01
09:52:52|35142.25
09:52:53|35142.25
09:52:54|35142.25
09:52:55|35143.1
09:52:56|35143.1
09:52:57|35143.1
09:52:58|35139.6
09:52:59|35139.6
09:53:01|35139.6
09:53:02|35130.33
09:53:03|35130.33
09:53:04|35130.33
09:53:05|35130.33
09:53:06|35130.33
09:53:08|35124.12
09:53:09|35124.12
09:53:09|35124.12
09:53:11|35124.12
09:53:12|35124.12
09:53:14|35124.12
09:53:15|35124.12
09:53:16|35124.12
09:53:17|35150.08
09:53:18|35150.08
09:53:19|35150.08
09:53:20|35150.08
09:53:21|35150.08
09:53:22|35146.23
09:53:23|35146.23
09:53:24|35146.23
09:53:25|35146.23
09:53:26|35146.23
09:53:27|35146.23
09:53:28|35147.16
09:53:29|35147.16
09:53:30|35147.16
09:53:31|35147.16
09:53:32|35147.16
09:53:33|35132.8
09:53:34|35132.8
09:53:36|35132.8
09:53:36|35132.8
09:53:37|35136.62
09:53:38|35136.62
09:53:39|35136.62
09:53:41|35136.62
09:53:42|35134.39
09:53:42|35134.39
09:53:44|35134.39
09:53:44|35134.39
09:53:46|35134.39
09:53:46|35134.39
09:53:47|35134.39
09:53:49|35134.39
09:53:50|35134.39
09:53:51|35134.72
09:53:52|35134.72
09:53:53|35134.53
09:53:54|35134.53
09:53:54|35134.53
09:53:56|35134.53
09:53:56|35134.53
09:53:58|35134.53
09:53:59|35134.53
09:54:00|35136.31
09:54:00|35136.31
09:54:02|35133.13
09:54:03|35133.13
09:54:04|35133.13
09:54:04|35130.29
09:54:05|35130.29
09:54:07|35130.67
09:54:08|35126.58
09:54:10|35136.57
09:54:11|35136.57
09:54:12|35136.57
09:54:13|35136.57
09:54:14|35136.57
09:54:15|35136.57
09:54:16|35136.57
09:54:17|35136.57
09:54:18|35136.57
09:54:19|35136.57
09:54:20|35136.57
09:54:21|35136.57
09:54:22|35136.57
09:54:23|35136.57
09:54:24|35136.57
09:54:25|35136.57
09:54:27|35136.57
09:54:27|35136.57
09:54:28|35136.57
09:54:29|35136.57
09:54:30|35136.57
09:54:31|35136.57
09:54:32|35146.47
09:54:33|35150.
09:54:34|35150.
09:54:35|35150.07
09:54:36|35150.07
09:54:37|35137.26
09:54:38|35137.26
09:54:39|35137.26
09:54:40|35137.26
09:54:41|35137.26
09:54:42|35137.26
09:54:43|35137.26
09:54:44|35137.26
09:54:45|35137.26
09:54:46|35137.26
09:54:47|35137.26
09:54:48|35137.26
09:54:49|35137.26
09:54:50|35137.26
09:54:51|35137.26
09:54:52|35137.26
09:54:53|35137.26
09:54:54|35137.26
09:54:55|35137.26
09:54:56|35137.26
09:54:57|35137.26
09:54:58|35137.26
09:54:59|35137.26
09:55:00|35137.26
09:55:01|35137.26
09:55:02|35139.51
09:55:04|35136.27
09:55:04|35136.27
09:55:06|35136.27
09:55:07|35136.27
09:55:08|35136.25
09:55:09|35136.25
09:55:10|35136.25
09:55:12|35136.25
09:55:13|35136.25
09:55:14|35136.25
09:55:15|35136.25
09:55:16|35136.25
09:55:17|35136.25
09:55:18|35136.25
09:55:19|35136.25
09:55:20|35136.25
09:55:21|35136.25
09:55:22|35136.25
09:55:23|35139.07
09:55:25|35139.07
09:55:25|35139.07
09:55:26|35139.07
09:55:27|35139.07
09:55:28|35139.07
09:55:29|35139.07
09:55:30|35139.07
09:55:31|35139.07
09:55:32|35147.71
09:55:33|35147.58
09:55:34|35147.58
09:55:35|35147.58
09:55:36|35147.58
09:55:38|35147.58
09:55:39|35147.58
09:55:40|35147.58
09:55:40|35147.58
09:55:42|35147.58
09:55:43|35147.58
09:55:44|35147.58
09:55:45|35147.58
09:55:46|35147.58
09:55:47|35147.67
09:55:47|35147.67
09:55:49|35147.67
09:55:50|35147.67
09:55:51|35150.08
09:55:52|35150.08
09:55:53|35150.75
09:55:54|35150.75
09:55:55|35150.76
09:55:56|35150.76
09:55:57|35150.6
09:55:58|35150.6
09:55:58|35150.6
09:56:00|35150.6
09:56:01|35150.6
09:56:02|35145.08
09:56:03|35145.
09:56:04|35145.
09:56:05|35145.
09:56:05|35145.
09:56:06|35145.
09:56:08|35145.
09:56:09|35155.1
09:56:10|35155.1
09:56:12|35155.1
09:56:12|35155.1
09:56:13|35169.22
09:56:14|35169.22
09:56:15|35169.22
09:56:17|35169.22
09:56:18|35169.22
09:56:18|35169.22
09:56:20|35177.64
09:56:21|35177.64
09:56:22|35177.64
09:56:23|35177.64
09:56:24|35177.64
09:56:24|35177.64
09:56:25|35158.26
09:56:27|35158.26
09:56:28|35158.26
09:56:28|35158.26
09:56:30|35158.26
09:56:31|35158.26
09:56:32|35158.26
09:56:33|35161.08
09:56:34|35161.08
09:56:35|35161.08
09:56:36|35161.08
09:56:37|35161.08
09:56:38|35161.08
09:56:39|35161.08
09:56:40|35161.08
09:56:41|35161.08
09:56:42|35161.08
09:56:43|35161.08
09:56:44|35161.08
09:56:45|35165.2
09:56:46|35165.2
09:56:47|35161.33
09:56:48|35161.33
09:56:49|35161.33
09:56:50|35161.33
09:56:51|35161.33
09:56:52|35161.33
09:56:53|35161.33
09:56:54|35161.33
09:56:55|35161.33
09:56:56|35161.33
09:56:57|35161.33
09:56:58|35161.33
09:56:59|35161.33
09:57:00|35161.33
09:57:01|35161.33
09:57:02|35169.94
09:57:03|35169.94
09:57:04|35169.94
09:57:05|35163.4
09:57:06|35163.4
09:57:07|35163.4
09:57:08|35161.5
09:57:09|35161.5
09:57:10|35161.5
09:57:12|35161.5
09:57:13|35161.5
09:57:14|35161.5
09:57:15|35161.5
09:57:17|35161.5
09:57:18|35161.5
09:57:19|35161.5
09:57:20|35161.5
09:57:21|35161.5
09:57:22|35161.5
09:57:23|35161.5
09:57:24|35161.5
09:57:25|35161.5
09:57:26|35161.5
09:57:26|35163.31
09:57:28|35163.31
09:57:29|35163.31
09:57:30|35163.31
09:57:31|35163.31
09:57:32|35163.31
09:57:33|35172.01
09:57:34|35166.74
09:57:35|35166.74
09:57:36|35166.74
09:57:37|35166.74
09:57:38|35166.74
09:57:39|35166.74
09:57:40|35167.49
09:57:41|35167.49
09:57:42|35176.96
09:57:43|35176.96
09:57:44|35171.96
09:57:45|35171.68
09:57:46|35171.68
09:57:47|35171.68
09:57:48|35171.68
09:57:49|35171.68
09:57:50|35171.68
09:57:51|35171.03
09:57:52|35171.03
09:57:53|35176.56
09:57:54|35176.56
09:57:55|35176.56
09:57:57|35176.56
09:57:57|35176.56
09:57:58|35176.56
09:57:59|35176.56
09:58:00|35176.56
09:58:01|35176.56
09:58:02|35172.97
09:58:03|35170.08
09:58:04|35168.73
09:58:05|35168.73
09:58:06|35166.27
09:58:07|35174.13
09:58:08|35174.13
09:58:09|35173.93
09:58:10|35172.79
09:58:12|35159.48
09:58:13|35151.1
09:58:14|35151.1
09:58:16|35151.1
09:58:17|35151.1
09:58:17|35153.78
09:58:19|35153.78
09:58:20|35153.78
09:58:21|35153.78
09:58:22|35153.78
09:58:23|35153.78
09:58:24|35153.16
09:58:25|35153.16
09:58:26|35153.16
09:58:27|35142.33
09:58:28|35142.33
09:58:29|35142.33
09:58:30|35144.03
09:58:30|35144.03
09:58:32|35144.03
09:58:33|35159.74
09:58:34|35159.74
09:58:35|35159.74
09:58:36|35150.39
09:58:37|35150.72
09:58:38|35112.46
09:58:39|35112.46
09:58:40|35112.46
09:58:41|35112.46
09:58:42|35154.59
09:58:43|35154.59
09:58:44|35154.59
09:58:45|35148.79
09:58:46|35155.64
09:58:47|35155.64
09:58:48|35152.87
09:58:49|35156.39
09:58:50|35156.39
09:58:51|35156.39
09:58:53|35156.39
09:58:53|35156.39
09:58:54|35156.39
09:58:55|35156.39
09:58:56|35156.39
09:58:57|35156.39
09:58:58|35156.39
09:58:59|35156.39
09:59:00|35156.39
09:59:01|35156.39
09:59:02|35149.21
09:59:03|35149.21
09:59:04|35149.21
09:59:05|35149.21
09:59:06|35149.21
09:59:07|35149.21
09:59:08|35149.21
09:59:09|35149.21
09:59:10|35149.21
09:59:11|35149.21
09:59:13|35154.22
09:59:13|35154.22
09:59:15|35154.22
09:59:16|35154.04
09:59:17|35153.98
09:59:18|35153.98
09:59:19|35153.98
09:59:20|35153.98
09:59:20|35153.98
09:59:22|35153.98
09:59:22|35153.98
09:59:24|35153.98
09:59:25|35153.98
09:59:25|35153.98
09:59:27|35153.98
09:59:28|35153.98
09:59:29|35153.98
09:59:30|35153.98
09:59:31|35153.98
09:59:32|35153.98
09:59:34|35156.3
09:59:34|35156.29
09:59:36|35156.29
09:59:36|35156.29
09:59:37|35156.29
09:59:38|35158.82
09:59:39|35158.82
09:59:41|35158.82
09:59:41|35158.82
09:59:42|35145.21
09:59:43|35145.21
09:59:45|35145.21
09:59:46|35150.66
09:59:47|35150.66
09:59:48|35150.66
09:59:49|35146.32
09:59:49|35146.32
09:59:51|35146.32
09:59:51|35146.32
09:59:53|35146.32
09:59:54|35146.32
09:59:54|35146.32
09:59:55|35146.32
09:59:56|35146.32
09:59:57|35149.95
09:59:58|35149.95
09:59:59|35149.95
10:00:00|35149.95
10:00:01|35149.95
10:00:02|35149.92
10:00:04|35149.92
10:00:05|35149.92
10:00:06|35149.41
10:00:07|35155.03
10:00:08|35155.03
10:00:09|35155.03
10:00:09|35155.03
10:00:11|35155.03
10:00:12|35155.03
10:00:13|35155.03
10:00:15|35155.03
10:00:15|35155.03
10:00:17|35155.03
10:00:18|35155.03
10:00:19|35155.03
10:00:21|35168.73
10:00:21|35168.73
10:00:22|35168.73
10:00:24|35176.32
10:00:25|35176.32
10:00:26|35176.32
10:00:27|35176.32
10:00:28|35176.32
10:00:29|35176.32
10:00:30|35176.32
10:00:31|35176.81
10:00:31|35176.81
10:00:33|35181.05
10:00:34|35181.05
10:00:35|35181.05
10:00:36|35180.57
10:00:37|35180.56
10:00:38|35180.55
10:00:39|35180.55
10:00:39|35180.55
10:00:41|35168.94
10:00:42|35168.94
10:00:43|35168.94
10:00:44|35168.94
10:00:45|35168.94
10:00:46|35168.94
10:00:46|35168.94
10:00:48|35168.94
10:00:49|35168.94
10:00:49|35168.94
10:00:51|35168.94
10:00:52|35168.94
10:00:53|35168.94
10:00:54|35168.94
10:00:54|35168.94
10:00:56|35168.94
10:00:57|35168.94
10:00:58|35162.89
10:00:59|35162.89
10:01:00|35162.89
10:01:01|35162.89
10:01:02|35162.89
10:01:03|35162.89
10:01:04|35162.89
10:01:05|35162.89
10:01:06|35163.61
10:01:07|35163.61
10:01:08|35163.61
10:01:09|35163.61
10:01:10|35163.6
10:01:11|35163.6
10:01:12|35156.29
10:01:13|35156.29
10:01:14|35156.29
10:01:16|35163.58
10:01:16|35163.58
10:01:18|35163.54
10:01:19|35163.61
10:01:20|35163.61
10:01:21|35163.61
10:01:22|35163.61
10:01:23|35163.61
10:01:24|35163.61
10:01:25|35163.61
10:01:26|35163.61
10:01:27|35163.61
10:01:28|35163.61
10:01:29|35163.61
10:01:30|35163.61
10:01:31|35163.61
10:01:32|35157.37
10:01:33|35163.53
10:01:34|35163.53
10:01:35|35163.53
10:01:36|35163.76
10:01:37|35163.76
10:01:38|35163.76
10:01:39|35163.76
10:01:40|35163.76
10:01:41|35163.76
10:01:42|35162.48
10:01:43|35162.48
10:01:44|35162.48
10:01:45|35162.48
10:01:46|35155.95
10:01:47|35155.95
10:01:48|35159.9
10:01:49|35159.9
10:01:50|35159.9
10:01:51|35160.42
10:01:52|35165.16
10:01:53|35165.16
10:01:54|35165.16
10:01:55|35165.16
10:01:56|35165.16
10:01:57|35165.16
10:01:58|35165.16
10:01:59|35165.16
10:02:00|35165.16
10:02:01|35165.16
10:02:02|35179.08
10:02:03|35179.08
10:02:04|35179.08
10:02:05|35179.08
10:02:06|35172.69
10:02:07|35172.69
10:02:08|35172.69
10:02:09|35172.69
10:02:10|35172.69
10:02:11|35172.65
10:02:12|35172.66
10:02:13|35172.66
10:02:14|35172.66
10:02:15|35172.66
10:02:17|35172.66
10:02:18|35172.66
10:02:19|35172.6
10:02:20|35172.6
10:02:21|35172.6
10:02:22|35172.6
10:02:23|35162.74
10:02:24|35162.74
10:02:25|35167.07
10:02:26|35167.07
10:02:28|35167.07
10:02:28|35167.07
10:02:30|35167.07
10:02:31|35167.07
10:02:31|35167.07
10:02:33|35167.07
10:02:34|35167.07
10:02:35|35167.07
10:02:35|35164.79
10:02:37|35171.82
10:02:38|35171.82
10:02:39|35171.82
10:02:40|35171.82
10:02:41|35171.82
10:02:42|35171.82
10:02:43|35171.82
10:02:44|35171.82
10:02:45|35169.16
10:02:46|35169.16
10:02:47|35169.16
10:02:48|35169.16
10:02:49|35173.54
10:02:50|35173.54
10:02:50|35173.54
10:02:52|35166.63
10:02:53|35166.63
10:02:54|35158.5
10:02:54|35158.5
10:02:56|35158.5
10:02:57|35158.5
10:02:58|35158.5
10:02:59|35158.5
10:03:00|35158.5
10:03:01|35158.5
10:03:02|35169.23
10:03:03|35169.23
10:03:04|35169.23
10:03:05|35169.23
10:03:06|35169.23
10:03:07|35169.23
10:03:08|35169.23
10:03:09|35169.23
10:03:10|35165.14
10:03:11|35165.14
10:03:12|35165.14
10:03:13|35165.14
10:03:14|35167.2
10:03:15|35167.2
10:03:16|35167.2
10:03:18|35162.46
10:03:19|35162.46
10:03:19|35162.46
10:03:21|35162.46
10:03:22|35162.46
10:03:24|35162.46
10:03:24|35162.46
10:03:26|35162.46
10:03:27|35162.46
10:03:27|35162.46
10:03:28|35162.46
10:03:29|35162.46
10:03:30|35162.46
10:03:31|35163.84
10:03:32|35163.84
10:03:34|35161.27
10:03:34|35161.27
10:03:35|35168.25
10:03:36|35168.25
10:03:38|35162.3
10:03:38|35162.3
10:03:40|35163.21
10:03:40|35163.21
10:03:41|35163.21
10:03:42|35163.21
10:03:43|35174.06
10:03:44|35174.06
10:03:45|35174.06
10:03:46|35174.06
10:03:47|35167.23
10:03:48|35172.56
10:03:49|35172.56
10:03:50|35172.56
10:03:51|35172.56
10:03:52|35172.56
10:03:54|35172.56
10:03:55|35172.56
10:03:56|35172.56
10:03:56|35164.99
10:03:58|35164.99
10:03:59|35164.99
10:04:00|35164.99
10:04:00|35164.99
10:04:01|35173.69
10:04:03|35173.69
10:04:04|35173.52
10:04:05|35173.52
10:04:06|35166.75
10:04:07|35166.75
10:04:08|35170.67
10:04:09|35161.81
10:04:10|35151.34
10:04:11|35151.34
10:04:12|35151.34
10:04:13|35151.34
10:04:14|35151.34
10:04:15|35151.34
10:04:16|35151.34
10:04:17|35151.34
10:04:19|35151.34
10:04:19|35151.34
10:04:20|35151.34
10:04:22|35161.6
10:04:23|35161.6
10:04:24|35161.6
10:04:25|35161.6
10:04:26|35161.6
10:04:27|35161.6
10:04:28|35161.6
10:04:29|35155.92
10:04:30|35155.92
10:04:31|35155.92
10:04:32|35146.97
10:04:33|35147.19
10:04:34|35147.19
10:04:35|35147.19
10:04:36|35147.19
10:04:37|35147.19
10:04:38|35147.19
10:04:39|35147.19
10:04:40|35152.07
10:04:41|35152.07
10:04:42|35152.07
10:04:44|35152.07
10:04:44|35160.74
10:04:45|35152.98
10:04:47|35152.98
10:04:47|35152.98
10:04:49|35154.56
10:04:50|35157.74
10:04:51|35157.74
10:04:51|35161.97
10:04:52|35159.17
10:04:53|35159.17
10:04:54|35159.17
10:04:56|35159.17
10:04:57|35159.17
10:04:58|35159.17
10:04:58|35159.17
10:05:00|35159.17
10:05:00|35159.17
10:05:02|35161.72
10:05:02|35161.71
10:05:03|35161.71
10:05:05|35161.71
10:05:05|35161.71
10:05:06|35161.71
10:05:07|35161.71
10:05:08|35161.71
10:05:09|35161.71
10:05:10|35161.71
10:05:12|35149.9
10:05:12|35150.14
10:05:14|35150.14
10:05:14|35150.14
10:05:16|35150.14
10:05:16|35150.14
10:05:17|35150.14
10:05:19|35150.14
10:05:20|35150.14
10:05:22|35150.14
10:05:23|35150.14
10:05:24|35150.14
10:05:24|35150.14
10:05:26|35147.98
10:05:27|35150.17
10:05:28|35150.17
10:05:29|35150.17
10:05:30|35150.17
10:05:31|35148.33
10:05:32|35148.33
10:05:33|35152.24
10:05:34|35152.24
10:05:36|35152.24
10:05:36|35152.24
10:05:38|35149.24
10:05:39|35150.31
10:05:39|35150.31
10:05:41|35150.31
10:05:41|35150.31
10:05:42|35150.31
10:05:44|35150.31
10:05:44|35150.31
10:05:45|35150.31
10:05:47|35150.31
10:05:48|35150.31
10:05:48|35150.31
10:05:50|35150.31
10:05:50|35150.31
10:05:51|35150.31
10:05:52|35150.31
10:05:53|35150.31
10:05:54|35150.31
10:05:55|35150.31
10:05:57|35150.31
10:05:57|35150.31
10:05:59|35150.31
10:06:00|35150.31
10:06:00|35150.31
10:06:01|35152.26
10:06:03|35152.26
10:06:03|35152.26
10:06:04|35152.26
10:06:05|35151.42
10:06:07|35146.97
10:06:07|35146.97
10:06:08|35146.97
10:06:10|35149.45
10:06:11|35149.45
10:06:11|35149.45
10:06:12|35149.45
10:06:13|35140.18
10:06:14|35140.18
10:06:15|35140.18
10:06:16|35140.18
10:06:17|35139.01
10:06:18|35139.01
10:06:20|35140.65
10:06:21|35140.65
10:06:23|35141.12
10:06:23|35141.12
10:06:24|35149.29
10:06:26|35149.29
10:06:26|35149.29
10:06:28|35149.29
10:06:28|35148.54
10:06:30|35148.54
10:06:31|35140.96
10:06:32|35140.96
10:06:32|35141.3
10:06:34|35140.71
10:06:35|35141.09
10:06:36|35141.3
10:06:37|35141.6
10:06:38|35141.66
10:06:39|35141.66
10:06:40|35147.92
10:06:41|35146.09
10:06:42|35151.38
10:06:43|35151.38
10:06:44|35146.93
10:06:45|35146.93
10:06:46|35146.93
10:06:47|35146.93
10:06:48|35146.93
10:06:49|35146.93
10:06:50|35146.93
10:06:51|35145.33
10:06:52|35145.33
10:06:53|35145.33
10:06:54|35145.33
10:06:55|35143.86
10:06:56|35143.84
10:06:57|35150.63
10:06:58|35150.63
10:06:59|35152.3
10:07:00|35151.1
10:07:01|35151.1
10:07:02|35143.97
10:07:03|35140.1
10:07:05|35140.1
10:07:05|35140.1
10:07:06|35140.1
10:07:07|35133.85
10:07:08|35133.85
10:07:09|35133.85
10:07:10|35132.98
10:07:11|35132.98
10:07:12|35132.98
10:07:13|35146.54
10:07:14|35146.54
10:07:15|35152.34
10:07:16|35152.34
10:07:17|35152.34
10:07:18|35152.34
10:07:19|35152.34
10:07:20|35152.34
10:07:22|35159.93
10:07:22|35159.93
10:07:24|35159.81
10:07:25|35159.81
10:07:26|35159.62
10:07:27|35158.85
10:07:28|35158.85
10:07:29|35158.79
10:07:30|35158.79
10:07:31|35158.79
10:07:32|35161.31
10:07:33|35161.31
10:07:34|35154.34
10:07:35|35154.34
10:07:36|35154.34
10:07:37|35154.34
10:07:39|35153.58
10:07:39|35153.58
10:07:40|35153.58
10:07:41|35153.58
10:07:42|35153.58
10:07:43|35153.58
10:07:45|35153.58
10:07:45|35153.58
10:07:46|35153.58
10:07:47|35153.58
10:07:48|35144.51
10:07:49|35144.51
10:07:50|35144.47
10:07:51|35144.47
10:07:53|35148.75
10:07:53|35144.47
10:07:55|35144.47
10:07:55|35144.47
10:07:56|35136.43
10:07:57|35136.43
10:07:58|35136.43
10:07:59|35136.43
10:08:01|35146.88
10:08:01|35146.88
10:08:02|35142.26
10:08:03|35142.26
10:08:04|35142.26
10:08:05|35142.26
10:08:06|35142.26
10:08:07|35142.3
10:08:08|35142.3
10:08:09|35142.3
10:08:10|35142.3
10:08:11|35142.3
10:08:12|35142.3
10:08:13|35142.3
10:08:14|35142.3
10:08:15|35146.79
10:08:16|35146.79
10:08:17|35161.01
10:08:18|35161.01
10:08:19|35161.01
10:08:20|35150.19
10:08:22|35150.19
10:08:23|35150.19
10:08:25|35150.19
10:08:25|35150.19
10:08:26|35150.19
10:08:27|35150.19
10:08:28|35150.19
10:08:29|35151.56
10:08:31|35151.56
10:08:31|35151.57
10:08:32|35151.57
10:08:33|35151.57
10:08:35|35151.57
10:08:36|35151.57
10:08:37|35151.57
10:08:37|35151.57
10:08:39|35151.57
10:08:39|35151.57
10:08:41|35151.57
10:08:41|35155.95
10:08:43|35155.95
10:08:44|35155.95
10:08:45|35155.95
10:08:46|35155.95
10:08:47|35155.95
10:08:47|35155.95
10:08:48|35155.95
10:08:49|35155.95
10:08:51|35155.95
10:08:52|35155.95
10:08:53|35155.95
10:08:54|35155.95
10:08:55|35155.95
10:08:56|35155.95
10:08:57|35155.95
10:08:58|35155.95
10:08:59|35155.95
10:09:00|35158.38
10:09:01|35158.38
10:09:02|35161.34
10:09:03|35161.34
10:09:04|35161.34
10:09:05|35161.34
10:09:06|35163.55
10:09:07|35163.55
10:09:08|35163.55
10:09:09|35163.55
10:09:10|35163.55
10:09:11|35163.55
10:09:12|35163.55
10:09:13|35163.55
10:09:14|35163.55
10:09:15|35163.55
10:09:16|35163.55
10:09:17|35163.55
10:09:18|35163.55
10:09:19|35163.55
10:09:20|35161.34
10:09:21|35161.34
10:09:23|35161.34
10:09:24|35161.34
10:09:25|35160.25
10:09:27|35160.25
10:09:28|35160.25
10:09:29|35164.02
10:09:30|35164.02
10:09:31|35164.02
10:09:32|35164.03
10:09:33|35164.03
10:09:34|35164.03
10:09:35|35164.03
10:09:36|35163.91
10:09:37|35163.91
10:09:37|35163.91
10:09:39|35163.91
10:09:40|35163.91
10:09:41|35163.91
10:09:42|35163.91
10:09:43|35163.91
10:09:44|35163.91
10:09:46|35163.91
10:09:46|35163.91
10:09:48|35163.91
10:09:48|35163.91
10:09:49|35163.91
10:09:50|35160.21
10:09:51|35162.52
10:09:52|35162.52
10:09:53|35162.52
10:09:55|35162.52
10:09:56|35162.52
10:09:56|35162.52
10:09:57|35162.52
10:09:58|35162.52
10:10:00|35153.4
10:10:00|35153.4
10:10:02|35153.4
10:10:03|35160.33
10:10:03|35160.33
10:10:04|35160.33
10:10:05|35160.33
10:10:06|35160.33
10:10:07|35160.33
10:10:09|35154.05
10:10:10|35154.05
10:10:10|35154.05
10:10:12|35154.05
10:10:12|35154.05
10:10:14|35150.61
10:10:14|35152.26
10:10:16|35159.49
10:10:16|35159.49
10:10:17|35159.49
10:10:18|35153.4
10:10:19|35153.4
10:10:21|35157.87
10:10:22|35160.24
10:10:22|35160.24
10:10:24|35160.24
10:10:25|35159.74
10:10:27|35159.73
10:10:28|35162.47
10:10:29|35162.47
10:10:30|35162.47
10:10:31|35162.47
10:10:32|35162.47
10:10:34|35162.47
10:10:34|35162.47
10:10:36|35162.47
10:10:36|35162.47
10:10:37|35170.87
10:10:39|35170.87
10:10:40|35168.7
10:10:41|35168.7
10:10:42|35168.7
10:10:43|35168.7
10:10:44|35168.7
10:10:44|35167.41
10:10:46|35169.54
10:10:47|35169.54
10:10:48|35169.54
10:10:48|35169.54
10:10:50|35165.04
10:10:51|35165.04
10:10:52|35165.04
10:10:53|35165.04
10:10:54|35165.04
10:10:55|35165.04
10:10:56|35165.04
10:10:57|35165.04
10:10:57|35165.04
10:10:59|35163.58
10:10:59|35163.89
10:11:01|35163.89
10:11:01|35166.81
10:11:03|35161.51
10:11:04|35161.51
10:11:05|35161.51
10:11:06|35161.51
10:11:07|35164.74
10:11:08|35164.74
10:11:09|35164.74
10:11:10|35164.74
10:11:11|35166.64
10:11:12|35164.71
10:11:13|35160.77
10:11:14|35160.77
10:11:15|35160.77
10:11:16|35160.77
10:11:17|35160.77
10:11:18|35160.77
10:11:19|35169.44
10:11:20|35165.93
10:11:21|35165.93
10:11:22|35169.44
10:11:23|35169.44
10:11:24|35169.44
10:11:26|35169.44
10:11:27|35169.44
10:11:27|35169.44
10:11:29|35169.44
10:11:29|35169.44
10:11:31|35169.44
10:11:32|35169.44
10:11:33|35165.08
10:11:34|35165.08
10:11:35|35165.08
10:11:36|35171.06
10:11:37|35171.07
10:11:38|35171.07
10:11:40|35173.02
10:11:40|35173.02
10:11:41|35173.03
10:11:42|35173.03
10:11:43|35173.03
10:11:44|35173.03
10:11:45|35177.22
10:11:46|35176.55
10:11:47|35174.12
10:11:48|35174.12
10:11:50|35174.12
10:11:50|35174.12
10:11:52|35174.12
10:11:52|35174.12
10:11:54|35174.12
10:11:54|35174.12
10:11:55|35177.26
10:11:56|35177.26
10:11:57|35177.25
10:11:59|35177.25
10:12:00|35177.25
10:12:00|35177.25
10:12:02|35177.27
10:12:02|35177.27
10:12:04|35177.27
10:12:05|35177.27
10:12:05|35177.27
10:12:06|35177.27
10:12:07|35177.27
10:12:08|35177.27
10:12:09|35177.27
10:12:10|35177.27
10:12:12|35177.27
10:12:12|35177.27
10:12:14|35178.41
10:12:14|35180.
10:12:15|35180.
10:12:17|35180.
10:12:18|35180.
10:12:19|35182.72
10:12:20|35182.71
10:12:20|35182.71
10:12:21|35182.71
10:12:23|35182.72
10:12:23|35182.71
10:12:24|35182.71
10:12:26|35182.71
10:12:27|35182.71
10:12:28|35182.71
10:12:30|35182.71
10:12:30|35182.71
10:12:32|35178.04
10:12:33|35178.03
10:12:34|35178.03
10:12:35|35178.03
10:12:36|35178.03
10:12:37|35180.76
10:12:38|35180.76
10:12:39|35180.76
10:12:40|35180.76
10:12:41|35180.76
10:12:42|35180.76
10:12:43|35180.76
10:12:44|35180.76
10:12:46|35180.76
10:12:46|35180.76
10:12:47|35180.76
10:12:48|35180.76
10:12:49|35180.76
10:12:50|35180.76
10:12:51|35180.76
10:12:52|35180.76
10:12:53|35180.76
10:12:54|35180.76
10:12:55|35180.76
10:12:56|35198.06
10:12:57|35198.06
10:12:58|35198.06
10:12:59|35198.06
10:13:00|35198.06
10:13:01|35194.11
10:13:02|35199.24
10:13:03|35199.24
10:13:04|35199.24
10:13:05|35199.24
10:13:06|35202.58
10:13:08|35202.58
10:13:09|35219.13
10:13:10|35219.13
10:13:11|35219.13
10:13:12|35219.13
10:13:13|35219.13
10:13:14|35232.53
10:13:15|35232.54
10:13:16|35232.54
10:13:17|35232.53
10:13:18|35232.53
10:13:19|35234.6
10:13:20|35229.31
10:13:21|35229.31
10:13:22|35229.64
10:13:23|35229.3
10:13:24|35227.67
10:13:25|35227.67
10:13:26|35227.67
10:13:28|35227.67
10:13:29|35227.67
10:13:30|35229.54
10:13:31|35229.54
10:13:33|35229.54
10:13:33|35229.54
10:13:34|35229.54
10:13:36|35229.54
10:13:37|35229.54
10:13:38|35229.54
10:13:39|35246.3
10:13:40|35246.3
10:13:41|35246.3
10:13:42|35246.3
10:13:43|35246.3
10:13:44|35262.84
10:13:45|35249.77
10:13:46|35260.92
10:13:47|35260.92
10:13:48|35260.92
10:13:49|35258.84
10:13:50|35258.84
10:13:51|35258.84
10:13:52|35258.84
10:13:53|35260.11
10:13:54|35260.11
10:13:55|35260.11
10:13:56|35260.11
10:13:57|35260.11
10:13:58|35260.11
10:13:59|35260.11
10:14:00|35250.91
10:14:01|35257.53
10:14:02|35257.53
10:14:03|35255.53
10:14:04|35255.53
10:14:05|35255.53
10:14:06|35255.53
10:14:07|35260.66
10:14:08|35260.66
10:14:09|35260.09
10:14:10|35260.09
10:14:11|35249.72
10:14:12|35249.72
10:14:13|35249.72
10:14:14|35249.71
10:14:16|35249.71
10:14:16|35249.71
10:14:18|35249.71
10:14:18|35249.71
10:14:19|35249.71
10:14:20|35249.71
10:14:21|35249.71
10:14:22|35249.71
10:14:23|35249.71
10:14:24|35226.4
10:14:25|35226.4
10:14:26|35226.05
10:14:28|35226.05
10:14:29|35226.59
10:14:30|35226.59
10:14:32|35226.59
10:14:32|35226.59
10:14:34|35226.59
10:14:35|35242.43
10:14:36|35243.66
10:14:37|35243.66
10:14:38|35243.66
10:14:39|35243.66
10:14:39|35243.66
10:14:41|35242.75
10:14:42|35242.75
10:14:43|35242.75
10:14:44|35242.75
10:14:45|35242.75
10:14:46|35242.75
10:14:47|35247.71
10:14:48|35240.
10:14:49|35240.
10:14:50|35240.
10:14:51|35250.
10:14:52|35250.
10:14:53|35250.
10:14:54|35250.
10:14:55|35250.
10:14:56|35250.
10:14:57|35250.
10:14:58|35250.
10:14:59|35247.28
10:15:00|35247.22
10:15:01|35239.82
10:15:02|35249.2
10:15:03|35243.98
10:15:04|35240.96
10:15:05|35249.21
10:15:06|35249.21
10:15:07|35249.21
10:15:08|35249.21
10:15:09|35249.21
10:15:10|35250.86
10:15:11|35250.86
10:15:12|35250.86
10:15:13|35250.86
10:15:14|35250.86
10:15:15|35250.86
10:15:16|35250.86
10:15:17|35266.44
10:15:18|35266.44
10:15:19|35266.44
10:15:20|35266.44
10:15:21|35266.44
10:15:22|35266.44
10:15:23|35266.44
10:15:25|35261.15
10:15:25|35261.15
10:15:26|35261.15
10:15:27|35261.15
10:15:29|35269.1
10:15:30|35269.1
10:15:31|35269.1
10:15:33|35269.1
10:15:34|35269.1
10:15:35|35269.1
10:15:36|35269.1
10:15:38|35280.17
10:15:38|35280.17
10:15:39|35280.17
10:15:40|35280.17
10:15:41|35280.17
10:15:42|35280.17
10:15:43|35280.17
10:15:44|35280.17
10:15:45|35270.24
10:15:46|35270.24
10:15:47|35270.24
10:15:48|35270.24
10:15:49|35259.48
10:15:50|35255.82
10:15:51|35255.82
10:15:53|35255.82
10:15:53|35255.82
10:15:54|35255.82
10:15:56|35255.82
10:15:56|35255.82
10:15:58|35255.82
10:15:58|35255.82
10:15:59|35255.82
10:16:00|35259.23
10:16:01|35268.3
10:16:03|35277.31
10:16:04|35271.25
10:16:04|35273.5
10:16:06|35273.5
10:16:06|35273.32
10:16:07|35273.32
10:16:08|35272.04
10:16:09|35272.04
10:16:11|35272.04
10:16:12|35272.04
10:16:12|35272.04
10:16:14|35273.15
10:16:14|35273.15
10:16:16|35274.17
10:16:16|35274.17
10:16:18|35274.17
10:16:18|35274.17
10:16:20|35274.17
10:16:20|35274.17
10:16:22|35274.17
10:16:22|35286.78
10:16:23|35281.39
10:16:25|35281.39
10:16:25|35281.39
10:16:27|35284.87
10:16:27|35284.87
10:16:28|35284.87
10:16:30|35279.02
10:16:31|35274.65
10:16:33|35274.65
10:16:34|35274.65
10:16:35|35274.65
10:16:36|35274.65
10:16:37|35274.65
10:16:38|35274.65
10:16:39|35276.41
10:16:40|35276.41
10:16:41|35276.41
10:16:42|35276.41
10:16:43|35276.41
10:16:45|35276.41
10:16:45|35276.41
10:16:46|35276.41
10:16:47|35284.32
10:16:48|35284.32
10:16:49|35284.32
10:16:50|35284.32
10:16:51|35277.52
10:16:52|35277.52
10:16:53|35277.52
10:16:54|35277.52
10:16:55|35277.52
10:16:56|35284.87
10:16:57|35283.08
10:16:58|35283.08
10:16:59|35284.25
10:17:00|35284.51
10:17:01|35284.51
10:17:02|35285.22
10:17:03|35285.22
10:17:04|35285.22
10:17:05|35285.22
10:17:06|35285.22
10:17:07|35282.83
10:17:08|35282.83
10:17:09|35280.36
10:17:10|35279.9
10:17:11|35275.86
10:17:12|35275.86
10:17:13|35275.86
10:17:14|35275.86
10:17:15|35275.86
10:17:16|35275.86
10:17:17|35275.86
10:17:18|35275.86
10:17:19|35275.86
10:17:20|35275.86
10:17:21|35275.86
10:17:22|35275.86
10:17:23|35277.61
10:17:24|35277.61
10:17:25|35277.61
10:17:26|35277.61
10:17:27|35277.61
10:17:28|35277.61
10:17:29|35277.61
10:17:31|35277.61
10:17:32|35277.61
10:17:33|35275.6
10:17:34|35275.6
10:17:35|35275.6
10:17:36|35275.6
10:17:37|35275.6
10:17:38|35275.6
10:17:39|35275.6
10:17:40|35275.6
10:17:41|35275.6
10:17:42|35275.6
10:17:43|35275.6
10:17:44|35275.6
10:17:45|35275.6
10:17:46|35275.67
10:17:47|35275.67
10:17:49|35275.67
10:17:49|35275.67
10:17:51|35279.64
10:17:51|35290.93
10:17:53|35279.07
10:17:53|35279.07
10:17:54|35279.07
10:17:56|35279.07
10:17:56|35288.28
10:17:57|35288.28
10:17:58|35290.12
10:18:00|35290.73
10:18:01|35290.73
10:18:02|35299.42
10:18:02|35296.96
10:18:04|35299.99
10:18:05|35299.99
10:18:06|35299.99
10:18:06|35295.48
10:18:08|35293.43
10:18:09|35293.43
10:18:10|35293.43
10:18:11|35293.43
10:18:12|35293.43
10:18:13|35293.43
10:18:14|35293.43
10:18:15|35289.71
10:18:16|35278.4
10:18:17|35278.4
10:18:18|35278.4
10:18:19|35278.4
10:18:20|35278.4
10:18:21|35278.4
10:18:22|35278.4
10:18:23|35278.4
10:18:24|35278.4
10:18:25|35278.4
10:18:26|35278.4
10:18:27|35278.4
10:18:28|35278.4
10:18:29|35278.4
10:18:30|35295.07
10:18:31|35295.2
10:18:33|35295.
10:18:34|35295.
10:18:35|35295.
10:18:36|35295.01
10:18:37|35295.01
10:18:39|35295.01
10:18:40|35295.01
10:18:41|35295.01
10:18:42|35295.01
10:18:43|35295.
10:18:43|35295.
10:18:45|35290.44
10:18:46|35293.26
10:18:47|35292.3
10:18:48|35292.3
10:18:49|35292.3
10:18:50|35292.3
10:18:51|35292.3
10:18:52|35292.3
10:18:53|35292.3
10:18:54|35292.3
10:18:55|35292.3
10:18:56|35292.3
10:18:57|35292.
10:18:58|35289.83
10:18:58|35289.83
10:19:00|35289.83
10:19:01|35289.83
10:19:02|35289.83
10:19:03|35289.83
10:19:03|35289.83
10:19:05|35289.83
10:19:06|35289.83
10:19:07|35289.83
10:19:08|35289.83
10:19:09|35289.83
10:19:10|35295.01
10:19:11|35295.01
10:19:12|35295.01
10:19:13|35295.01
10:19:14|35295.01
10:19:15|35295.01
10:19:16|35295.01
10:19:17|35298.09
10:19:18|35300.
10:19:19|35300.
10:19:20|35300.
10:19:21|35300.
10:19:22|35300.
10:19:23|35300.
10:19:24|35300.
10:19:25|35300.
10:19:26|35300.
10:19:27|35300.
10:19:28|35307.98
10:19:29|35302.21
10:19:30|35302.21
10:19:31|35302.21
10:19:32|35302.21
10:19:34|35302.21
10:19:35|35302.21
10:19:36|35312.36
10:19:38|35312.36
10:19:38|35312.36
10:19:40|35312.36
10:19:40|35312.36
10:19:42|35306.8
10:19:43|35308.47
10:19:44|35311.82
10:19:44|35312.39
10:19:45|35312.6
10:19:47|35312.6
10:19:48|35312.6
10:19:49|35312.6
10:19:50|35312.6
10:19:51|35313.24
10:19:52|35313.24
10:19:53|35313.24
10:19:54|35311.76
10:19:55|35311.76
10:19:56|35311.76
10:19:57|35311.76
10:19:58|35311.76
10:19:59|35311.76
10:20:00|35316.96
10:20:01|35316.96
10:20:03|35316.96
10:20:03|35316.96
10:20:04|35316.96
10:20:05|35316.96
10:20:06|35311.76
10:20:07|35311.76
10:20:09|35311.76
10:20:10|35311.76
10:20:10|35311.76
10:20:11|35296.65
10:20:13|35296.65
10:20:13|35300.04
10:20:15|35300.68
10:20:16|35300.68
10:20:16|35300.68
10:20:18|35300.68
10:20:19|35300.68
10:20:19|35300.68
10:20:20|35308.3
10:20:21|35308.3
10:20:23|35304.9
10:20:23|35305.45
10:20:24|35304.62
10:20:26|35304.62
10:20:26|35304.46
10:20:27|35305.31
10:20:29|35305.31
10:20:30|35305.31
10:20:31|35305.31
10:20:32|35305.31
10:20:32|35304.14
10:20:34|35305.42
10:20:35|35305.43
10:20:36|35305.43
10:20:38|35305.43
10:20:39|35305.43
10:20:40|35305.43
10:20:41|35305.43
10:20:42|35305.45
10:20:43|35305.44
10:20:44|35303.87
10:20:45|35301.91
10:20:46|35301.91
10:20:47|35301.91
10:20:48|35301.91
10:20:49|35301.91
10:20:50|35301.91
10:20:51|35301.91
10:20:52|35301.91
10:20:53|35295.43
10:20:54|35300.78
10:20:55|35299.3
10:20:56|35295.18
10:20:57|35295.18
10:20:58|35295.18
10:20:59|35295.18
10:21:00|35295.18
10:21:01|35296.51
10:21:02|35296.51
10:21:03|35296.51
10:21:04|35296.51
10:21:05|35297.75
10:21:06|35297.75
10:21:07|35297.75
10:21:08|35297.75
10:21:09|35297.75
10:21:10|35296.22
10:21:11|35296.22
10:21:12|35296.22
10:21:13|35296.22
10:21:14|35296.22
10:21:15|35296.22
10:21:16|35296.22
10:21:17|35301.02
10:21:18|35301.02
10:21:19|35301.02
10:21:20|35305.35
10:21:21|35305.35
10:21:22|35305.35
10:21:23|35305.35
10:21:24|35305.35
10:21:25|35305.35
10:21:26|35305.35
10:21:27|35304.43
10:21:28|35304.43
10:21:29|35304.43
10:21:30|35297.14
10:21:31|35297.14
10:21:32|35297.14
10:21:33|35297.19
10:21:34|35297.19
10:21:36|35297.19
10:21:37|35297.19
10:21:38|35301.84
10:21:39|35301.84
10:21:40|35301.45
10:21:41|35303.08
10:21:43|35303.08
10:21:43|35303.08
10:21:44|35303.08
10:21:46|35303.08
10:21:47|35303.08
10:21:48|35303.08
10:21:49|35303.08
10:21:49|35303.08
10:21:51|35303.08
10:21:52|35303.08
10:21:52|35303.08
10:21:54|35303.08
10:21:55|35303.08
10:21:55|35303.08
10:21:57|35303.08
10:21:57|35298.19
10:21:58|35298.19
10:22:00|35298.24
10:22:00|35298.24
10:22:01|35297.5
10:22:02|35295.59
10:22:03|35295.59
10:22:05|35289.84
10:22:06|35289.84
10:22:06|35289.84
10:22:07|35289.84
10:22:09|35289.84
10:22:10|35289.84
10:22:11|35289.84
10:22:12|35289.84
10:22:13|35289.84
10:22:14|35289.84
10:22:15|35289.84
10:22:16|35289.84
10:22:17|35289.84
10:22:18|35289.84
10:22:19|35289.84
10:22:20|35289.84
10:22:21|35289.84
10:22:22|35289.84
10:22:23|35289.84
10:22:24|35289.84
10:22:25|35289.84
10:22:26|35289.84
10:22:27|35289.84
10:22:28|35289.84
10:22:29|35289.84
10:22:30|35289.84
10:22:31|35289.84
10:22:32|35289.84
10:22:33|35289.84
10:22:34|35289.84
10:22:35|35289.84
10:22:37|35289.84
10:22:37|35289.84
10:22:38|35289.84
10:22:39|35289.84
10:22:40|35291.87
10:22:41|35291.87
10:22:42|35291.87
10:22:43|35293.2
10:22:44|35293.2
10:22:45|35293.2
10:22:46|35293.2
10:22:48|35293.2
10:22:49|35293.2
10:22:50|35293.2
10:22:50|35293.2
10:22:51|35293.2
10:22:52|35293.2
10:22:54|35293.2
10:22:54|35295.01
10:22:56|35295.01
10:22:56|35295.01
10:22:57|35295.01
10:22:58|35295.01
10:23:00|35298.69
10:23:01|35298.69
10:23:02|35298.73
10:23:03|35298.73
10:23:04|35298.73
10:23:05|35298.73
10:23:07|35298.73
10:23:07|35298.73
10:23:09|35304.1
10:23:09|35304.1
10:23:10|35304.1
10:23:11|35304.1
10:23:13|35312.6
10:23:13|35312.6
10:23:15|35317.49
10:23:16|35317.49
10:23:17|35317.49
10:23:18|35317.49
10:23:19|35317.49
10:23:20|35313.68
10:23:21|35313.68
10:23:22|35318.67
10:23:23|35317.08
10:23:24|35317.08
10:23:25|35317.08
10:23:26|35317.08
10:23:27|35317.08
10:23:28|35317.08
10:23:29|35317.08
10:23:30|35317.91
10:23:31|35317.57
10:23:32|35317.57
10:23:33|35317.57
10:23:34|35317.57
10:23:35|35317.57
10:23:36|35317.57
10:23:38|35317.57
10:23:38|35317.57
10:23:39|35317.57
10:23:40|35313.19
10:23:41|35313.67
10:23:42|35313.67
10:23:43|35313.53
10:23:44|35313.53
10:23:45|35313.53
10:23:46|35311.29
10:23:47|35311.29
10:23:48|35311.32
10:23:49|35311.32
10:23:50|35305.61
10:23:52|35305.61
10:23:53|35304.13
10:23:54|35304.13
10:23:55|35304.13
10:23:56|35304.13
10:23:57|35304.13
10:23:57|35304.13
10:23:59|35304.13
10:24:00|35304.13
10:24:01|35304.13
10:24:02|35304.13
10:24:03|35305.46
10:24:04|35305.46
10:24:05|35305.46
10:24:06|35305.46
10:24:07|35305.46
10:24:08|35305.46
10:24:09|35301.79
10:24:10|35301.79
10:24:11|35301.79
10:24:12|35301.79
10:24:13|35301.79
10:24:14|35305.33
10:24:15|35305.33
10:24:16|35305.33
10:24:18|35305.33
10:24:18|35305.33
10:24:19|35305.33
10:24:20|35305.33
10:24:21|35305.33
10:24:22|35305.33
10:24:23|35305.33
10:24:24|35305.33
10:24:25|35300.
10:24:26|35300.
10:24:27|35300.
10:24:28|35300.
10:24:29|35300.
10:24:30|35300.
10:24:31|35300.
10:24:32|35300.
10:24:33|35304.06
10:24:34|35304.06
10:24:35|35304.06
10:24:36|35304.06
10:24:37|35304.06
10:24:39|35304.06
10:24:40|35304.06
10:24:41|35299.83
10:24:42|35299.83
10:24:43|35299.83
10:24:44|35301.18
10:24:45|35301.18
10:24:46|35305.37
10:24:47|35305.37
10:24:47|35305.37
10:24:49|35305.37
10:24:50|35305.37
10:24:51|35302.05
10:24:52|35301.5
10:24:53|35299.74
10:24:54|35298.08
10:24:55|35298.08
10:24:56|35298.08
10:24:57|35298.08
10:24:58|35298.08
10:24:59|35298.08
10:25:00|35300.41
10:25:01|35300.41
10:25:02|35300.41
10:25:03|35302.04
10:25:04|35302.04
10:25:05|35302.04
10:25:07|35302.04
10:25:07|35302.04
10:25:09|35302.04
10:25:10|35302.04
10:25:11|35302.04
10:25:12|35302.04
10:25:13|35302.04
10:25:13|35302.04
10:25:14|35302.04
10:25:16|35302.04
10:25:17|35304.23
10:25:18|35304.23
10:25:19|35297.31
10:25:20|35297.31
10:25:21|35297.31
10:25:22|35297.31
10:25:23|35297.31
10:25:24|35301.25
10:25:25|35301.25
10:25:26|35301.25
10:25:27|35304.
10:25:28|35304.
10:25:29|35297.31
10:25:30|35297.31
10:25:31|35297.31
10:25:32|35297.31
10:25:33|35297.31
10:25:34|35297.31
10:25:35|35297.31
10:25:36|35297.31
10:25:37|35297.31
10:25:38|35297.31
10:25:40|35302.89
10:25:41|35302.89
10:25:41|35302.89
10:25:43|35307.32
10:25:44|35307.32
10:25:45|35307.36
10:25:46|35307.36
10:25:47|35307.36
10:25:49|35307.36
10:25:49|35307.36
10:25:50|35310.4
10:25:51|35310.4
10:25:52|35310.4
10:25:53|35310.4
10:25:54|35310.4
10:25:55|35310.4
10:25:56|35310.4
10:25:57|35310.4
10:25:58|35310.38
10:25:59|35310.38
10:26:00|35310.38
10:26:01|35310.38
10:26:02|35310.38
10:26:03|35310.38
10:26:04|35310.38
10:26:05|35310.38
10:26:06|35310.38
10:26:07|35310.38
10:26:08|35310.38
10:26:09|35312.42
10:26:10|35312.42
10:26:11|35312.09
10:26:12|35312.08
10:26:13|35312.08
10:26:14|35312.08
10:26:15|35312.08
10:26:16|35312.08
10:26:17|35312.08
10:26:18|35312.08
10:26:19|35312.12
10:26:20|35312.12
10:26:21|35312.12
10:26:22|35312.12
10:26:24|35312.12
10:26:24|35312.12
10:26:25|35312.12
10:26:26|35312.12
10:26:27|35312.11
10:26:28|35312.11
10:26:29|35312.11
10:26:30|35312.11
10:26:31|35312.11
10:26:32|35312.11
10:26:33|35312.11
10:26:34|35312.11
10:26:35|35312.11
10:26:36|35312.12
10:26:37|35312.41
10:26:38|35312.41
10:26:39|35312.11
10:26:41|35312.11
10:26:41|35312.13
10:26:42|35315.19
10:26:44|35316.59
10:26:45|35316.59
10:26:46|35316.59
10:26:47|35316.6
10:26:48|35316.6
10:26:49|35316.6
10:26:50|35316.6
10:26:51|35316.6
10:26:52|35321.94
10:26:54|35321.94
10:26:54|35321.94
10:26:55|35321.94
10:26:56|35321.94
10:26:58|35321.94
10:26:59|35321.94
10:27:00|35326.38
10:27:01|35326.38
10:27:02|35326.54
10:27:03|35326.54
10:27:03|35326.54
10:27:05|35326.54
10:27:06|35326.54
10:27:07|35326.54
10:27:08|35326.54
10:27:09|35326.54
10:27:10|35326.54
10:27:11|35326.54
10:27:12|35326.54
10:27:13|35326.54
10:27:14|35326.54
10:27:15|35326.54
10:27:15|35326.54
10:27:17|35326.54
10:27:18|35326.54
10:27:19|35326.54
10:27:20|35326.54
10:27:21|35326.54
10:27:22|35326.54
10:27:23|35326.53
10:27:24|35326.53
10:27:25|35326.53
10:27:26|35339.96
10:27:27|35339.96
10:27:28|35341.36
10:27:29|35344.86
10:27:30|35344.86
10:27:31|35344.86
10:27:32|35344.86
10:27:33|35344.86
10:27:34|35344.86
10:27:35|35333.98
10:27:36|35333.98
10:27:37|35333.98
10:27:38|35330.74
10:27:39|35330.74
10:27:41|35330.74
10:27:42|35330.74
10:27:43|35330.43
10:27:44|35330.43
10:27:46|35330.43
10:27:46|35332.45
10:27:48|35327.26
10:27:49|35327.26
10:27:50|35327.26
10:27:51|35327.26
10:27:52|35321.89
10:27:53|35314.93
10:27:54|35314.94
10:27:55|35314.86
10:27:56|35314.86
10:27:58|35314.86
10:27:58|35314.86
10:27:59|35314.85
10:28:00|35314.85
10:28:01|35302.87
10:28:02|35302.5
10:28:03|35308.6
10:28:04|35301.08
10:28:05|35296.09
10:28:06|35294.42
10:28:07|35294.42
10:28:08|35292.88
10:28:09|35291.55
10:28:11|35291.55
10:28:11|35291.55
10:28:13|35291.55
10:28:13|35291.55
10:28:14|35291.55
10:28:15|35291.55
10:28:16|35297.63
10:28:17|35297.63
10:28:18|35297.63
10:28:20|35297.63
10:28:20|35297.63
10:28:22|35297.63
10:28:23|35297.63
10:28:24|35297.63
10:28:25|35297.63
10:28:25|35293.03
10:28:26|35294.32
10:28:27|35293.04
10:28:28|35295.15
10:28:29|35295.14
10:28:31|35295.14
10:28:31|35295.14
10:28:33|35295.14
10:28:33|35295.14
10:28:34|35295.14
10:28:35|35295.14
10:28:37|35295.14
10:28:38|35295.14
10:28:39|35295.14
10:28:40|35301.02
10:28:40|35301.02
10:28:42|35301.02
10:28:43|35302.61
10:28:44|35295.34
10:28:46|35303.12
10:28:46|35304.52
10:28:47|35304.52
10:28:49|35304.52
10:28:50|35304.52
10:28:51|35304.52
10:28:52|35304.52
10:28:53|35304.52
10:28:54|35304.52
10:28:55|35304.52
10:28:56|35304.52
10:28:57|35304.52
10:28:58|35304.52
10:28:59|35304.52
10:29:00|35304.52
10:29:01|35304.52
10:29:02|35293.96
10:29:03|35293.96
10:29:03|35303.03
10:29:05|35303.03
10:29:06|35303.03
10:29:07|35303.03
10:29:08|35280.66
10:29:10|35280.66
10:29:11|35280.66
10:29:12|35288.28
10:29:13|35288.28
10:29:14|35282.99
10:29:14|35281.3
10:29:15|35278.26
10:29:17|35278.64
10:29:18|35289.31
10:29:18|35288.54
10:29:19|35295.81
10:29:20|35281.18
10:29:21|35276.07
10:29:22|35274.87
10:29:23|35275.03
10:29:25|35275.03
10:29:25|35275.03
10:29:27|35260.77
10:29:28|35256.71
10:29:28|35256.71
10:29:30|35256.71
10:29:30|35256.71
10:29:31|35256.71
10:29:33|35256.71
10:29:34|35256.71
10:29:35|35256.71
10:29:35|35274.46
10:29:36|35274.47
10:29:38|35274.42
10:29:39|35274.42
10:29:39|35274.42
10:29:41|35274.42
10:29:42|35277.6
10:29:43|35271.93
10:29:44|35271.93
10:29:45|35271.93
10:29:46|35276.31
10:29:47|35276.31
10:29:48|35276.31
10:29:50|35276.31
10:29:50|35276.31
10:29:51|35276.31
10:29:53|35276.31
10:29:54|35276.31
10:29:54|35276.31
10:29:56|35276.31
10:29:56|35276.31
10:29:58|35276.31
10:29:58|35278.7
10:29:59|35281.8
10:30:00|35281.8
10:30:02|35281.8
10:30:03|35281.8
10:30:04|35277.12
10:30:05|35273.1
10:30:06|35273.1
10:30:07|35272.38
10:30:08|35272.38
10:30:09|35272.26
10:30:10|35279.77
10:30:10|35279.77
10:30:12|35279.77
10:30:13|35279.77
10:30:14|35279.77
10:30:14|35279.77
10:30:16|35277.29
10:30:16|35277.3
10:30:17|35257.19
10:30:18|35257.19
10:30:20|35257.19
10:30:21|35257.19
10:30:22|35257.19
10:30:23|35257.19
10:30:24|35259.26
10:30:25|35259.26
10:30:26|35259.26
10:30:27|35259.26
10:30:28|35259.26
10:30:29|35255.42
10:30:30|35255.42
10:30:31|35255.42
10:30:32|35255.42
10:30:33|35250.
10:30:34|35242.14
10:30:35|35243.58
10:30:36|35243.58
10:30:37|35243.58
10:30:38|35243.58
10:30:39|35243.58
10:30:40|35243.58
10:30:41|35243.58
10:30:42|35241.02
10:30:43|35224.7
10:30:45|35224.7
10:30:45|35224.7
10:30:47|35224.7
10:30:47|35224.7
10:30:49|35224.7
10:30:50|35224.7
10:30:51|35224.7
10:30:52|35224.7
10:30:53|35224.7
10:30:54|35224.7
10:30:55|35235.27
10:30:56|35235.27
10:30:57|35235.27
10:30:58|35235.27
10:30:59|35235.27
10:31:00|35235.27
10:31:01|35230.18
10:31:02|35230.18
10:31:03|35230.18
10:31:05|35244.5
10:31:06|35244.5
10:31:07|35244.5
10:31:08|35230.17
10:31:08|35230.17
10:31:10|35230.17
10:31:11|35230.17
10:31:12|35230.17
10:31:13|35201.4
10:31:13|35201.4
10:31:14|35201.4
10:31:15|35201.4
10:31:17|35201.4
10:31:17|35201.4
10:31:18|35201.4
10:31:20|35201.4
10:31:21|35201.4
10:31:21|35221.98
10:31:23|35221.98
10:31:23|35221.98
10:31:25|35229.52
10:31:26|35229.52
10:31:26|35229.52
10:31:28|35229.52
10:31:28|35224.82
10:31:29|35224.82
10:31:31|35224.82
10:31:31|35230.76
10:31:32|35230.76
10:31:33|35224.82
10:31:35|35220.34
10:31:36|35220.34
10:31:37|35220.34
10:31:38|35220.34
10:31:39|35235.07
10:31:40|35235.07
10:31:41|35235.07
10:31:42|35235.07
10:31:43|35224.73
10:31:44|35221.34
10:31:45|35220.95
10:31:47|35230.18
10:31:47|35230.18
10:31:48|35230.18
10:31:49|35224.45
10:31:51|35224.45
10:31:52|35224.45
10:31:53|35224.45
10:31:54|35224.45
10:31:55|35224.45
10:31:56|35224.45
10:31:57|35224.45
10:31:58|35215.9
10:31:59|35215.9
10:32:00|35215.9
10:32:00|35218.34
10:32:02|35218.34
10:32:04|35218.34
10:32:04|35218.34
10:32:05|35218.34
10:32:06|35218.34
10:32:07|35218.34
10:32:08|35218.34
10:32:09|35209.17
10:32:10|35202.08
10:32:11|35200.
10:32:12|35201.55
10:32:13|35201.55
10:32:14|35201.55
10:32:15|35190.87
10:32:16|35190.87
10:32:17|35198.14
10:32:18|35190.85
10:32:19|35190.85
10:32:20|35190.85
10:32:21|35191.16
10:32:23|35191.16
10:32:24|35191.16
10:32:25|35191.16
10:32:25|35191.16
10:32:26|35191.16
10:32:27|35191.16
10:32:29|35191.16
10:32:29|35189.39
10:32:30|35191.29
10:32:31|35191.29
10:32:32|35191.29
10:32:34|35191.29
10:32:35|35211.03
10:32:36|35211.03
10:32:36|35211.03
10:32:37|35211.03
10:32:39|35211.03
10:32:40|35211.03
10:32:41|35211.03
10:32:42|35211.03
10:32:43|35211.03
10:32:44|35211.03
10:32:44|35211.03
10:32:46|35203.61
10:32:47|35203.61
10:32:49|35204.78
10:32:49|35204.78
10:32:51|35204.78
10:32:51|35204.78
10:32:53|35205.31
10:32:54|35210.49
10:32:55|35210.49
10:32:56|35218.33
10:32:57|35218.33
10:32:58|35218.33
10:32:59|35218.33
10:33:00|35218.33
10:33:01|35218.33
10:33:02|35218.33
10:33:03|35223.25
10:33:04|35223.25
10:33:05|35223.25
10:33:06|35223.25
10:33:07|35223.25
10:33:08|35223.25
10:33:09|35223.25
10:33:10|35217.53
10:33:11|35217.53
10:33:12|35217.53
10:33:13|35205.41
10:33:14|35205.41
10:33:15|35192.19
10:33:16|35192.19
10:33:17|35192.19
10:33:18|35192.19
10:33:19|35192.19
10:33:20|35192.19
10:33:21|35190.36
10:33:22|35190.36
10:33:23|35190.36
10:33:25|35190.36
10:33:25|35190.36
10:33:27|35190.36
10:33:27|35197.51
10:33:29|35197.51
10:33:30|35197.51
10:33:30|35197.51
10:33:32|35197.51
10:33:32|35197.51
10:33:34|35197.51
10:33:34|35182.53
10:33:35|35182.53
10:33:37|35183.66
10:33:38|35183.06
10:33:38|35183.06
10:33:39|35183.06
10:33:41|35190.36
10:33:41|35190.36
10:33:43|35190.36
10:33:44|35190.36
10:33:45|35190.36
10:33:46|35190.36
10:33:47|35190.36
10:33:49|35190.36
10:33:50|35190.36
10:33:51|35190.36
10:33:52|35190.36
10:33:54|35190.36
10:33:55|35188.81
10:33:55|35188.81
10:33:57|35188.81
10:33:57|35188.81
10:33:59|35188.81
10:33:59|35188.81
10:34:00|35188.81
10:34:02|35188.81
10:34:02|35188.81
10:34:04|35188.81
10:34:04|35191.17
10:34:05|35191.17
10:34:06|35191.17
10:34:08|35194.74
10:34:08|35201.45
10:34:10|35223.13
10:34:10|35214.22
10:34:12|35202.03
10:34:13|35202.03
10:34:14|35202.03
10:34:15|35202.03
10:34:16|35202.03
10:34:17|35202.03
10:34:18|35202.03
10:34:19|35202.03
10:34:20|35202.03
10:34:21|35202.03
10:34:22|35202.03
10:34:23|35223.13
10:34:24|35223.13
10:34:25|35223.13
10:34:26|35215.29
10:34:27|35215.29
10:34:28|35215.29
10:34:29|35215.29
10:34:30|35215.29
10:34:31|35215.29
10:34:32|35215.29
10:34:33|35215.29
10:34:34|35215.29
10:34:35|35211.93
10:34:36|35211.93
10:34:37|35211.93
10:34:38|35211.93
10:34:39|35211.93
10:34:40|35211.93
10:34:41|35211.93
10:34:42|35211.93
10:34:43|35211.93
10:34:44|35211.93
10:34:45|35211.93
10:34:46|35211.93
10:34:47|35211.93
10:34:48|35211.93
10:34:50|35211.93
10:34:51|35215.29
10:34:52|35215.29
10:34:53|35215.29
10:34:54|35220.89
10:34:54|35220.89
10:34:56|35235.32
10:34:56|35234.88
10:34:57|35235.61
10:34:59|35235.61
10:35:00|35235.61
10:35:01|35235.57
10:35:01|35237.34
10:35:03|35231.45
10:35:04|35231.31
10:35:05|35231.31
10:35:06|35227.03
10:35:07|35227.03
10:35:08|35225.39
10:35:09|35228.23
10:35:10|35228.23
10:35:11|35228.23
10:35:12|35228.23
10:35:13|35225.62
10:35:14|35225.62
10:35:15|35225.69
10:35:16|35225.69
10:35:17|35228.33
10:35:18|35228.33
10:35:19|35228.33
10:35:19|35228.33
10:35:21|35228.33
10:35:21|35228.33
10:35:23|35228.33
10:35:24|35228.33
10:35:24|35228.33
10:35:25|35231.67
10:35:27|35231.66
10:35:28|35231.66
10:35:29|35231.65
10:35:30|35231.65
10:35:31|35231.65
10:35:32|35231.65
10:35:33|35231.65
10:35:34|35231.65
10:35:35|35232.1
10:35:36|35234.68
10:35:37|35234.68
10:35:38|35234.68
10:35:39|35234.68
10:35:40|35234.68
10:35:42|35237.43
10:35:42|35236.71
10:35:43|35236.71
10:35:45|35236.71
10:35:45|35236.71
10:35:46|35236.71
10:35:47|35236.71
10:35:49|35236.71
10:35:50|35243.73
10:35:51|35243.73
10:35:52|35238.42
10:35:54|35238.42
10:35:54|35238.42
10:35:55|35238.42
10:35:57|35242.84
10:35:57|35242.84
10:35:58|35251.32
10:36:00|35251.32
10:36:00|35251.32
10:36:02|35251.32
10:36:03|35251.48
10:36:04|35251.47
10:36:06|35251.47
10:36:07|35247.63
10:36:07|35247.63
10:36:08|35244.95
10:36:10|35244.95
10:36:11|35244.95
10:36:12|35244.95
10:36:13|35244.95
10:36:14|35244.95
10:36:15|35244.95
10:36:16|35244.95
10:36:17|35244.95
10:36:18|35252.08
10:36:19|35252.08
10:36:20|35252.08
10:36:21|35252.12
10:36:22|35252.12
10:36:22|35252.12
10:36:24|35252.12
10:36:25|35252.12
10:36:26|35246.56
10:36:27|35246.56
10:36:28|35246.56
10:36:29|35246.56
10:36:30|35246.56
10:36:31|35246.56
10:36:31|35246.56
10:36:33|35246.56
10:36:34|35246.56
10:36:35|35246.56
10:36:35|35246.56
10:36:37|35246.56
10:36:38|35246.56
10:36:39|35253.28
10:36:40|35255.93
10:36:40|35255.55
10:36:42|35256.05
10:36:43|35256.05
10:36:44|35257.
10:36:45|35257.
10:36:46|35257.
10:36:46|35271.04
10:36:48|35283.08
10:36:49|35290.65
10:36:50|35295.45
10:36:52|35295.45
10:36:52|35295.45
10:36:54|35295.45
10:36:55|35295.45
10:36:56|35292.88
10:36:57|35304.38
10:36:57|35304.38
10:36:59|35327.1
10:37:00|35327.1
10:37:01|35327.1
10:37:01|35327.1
10:37:03|35327.1
10:37:04|35327.1
10:37:05|35327.1
10:37:06|35327.1
10:37:07|35329.5
10:37:08|35329.5
10:37:09|35336.63
10:37:10|35330.89
10:37:11|35329.26
10:37:12|35329.26
10:37:13|35353.35
10:37:14|35353.35
10:37:15|35362.41
10:37:16|35362.41
10:37:17|35362.41
10:37:18|35362.41
10:37:19|35362.41
10:37:20|35363.12
10:37:21|35360.23
10:37:22|35361.44
10:37:23|35351.37
10:37:24|35351.37
10:37:25|35351.37
10:37:26|35351.37
10:37:27|35351.37
10:37:28|35351.37
10:37:30|35351.37
10:37:31|35351.37
10:37:31|35352.7
10:37:32|35352.7
10:37:34|35352.7
10:37:34|35352.7
10:37:35|35359.43
10:37:37|35360.42
10:37:37|35360.51
10:37:38|35370.37
10:37:39|35370.06
10:37:41|35370.06
10:37:42|35363.1
10:37:43|35363.1
10:37:44|35370.85
10:37:44|35370.85
10:37:45|35370.85
10:37:46|35372.17
10:37:47|35372.17
10:37:48|35372.17
10:37:49|35372.79
10:37:51|35372.8
10:37:52|35372.8
10:37:53|35372.8
10:37:55|35372.8
10:37:55|35372.8
10:37:57|35372.8
10:37:58|35383.5
10:37:59|35372.5
10:38:00|35376.45
10:38:01|35370.5
10:38:02|35370.51
10:38:04|35370.51
10:38:04|35371.5
10:38:06|35372.99
10:38:07|35372.99
10:38:08|35372.99
10:38:09|35372.99
10:38:10|35386.15
10:38:11|35386.16
10:38:12|35386.16
10:38:13|35386.16
10:38:14|35386.15
10:38:14|35386.15
10:38:16|35386.15
10:38:17|35386.15
10:38:18|35386.15
10:38:18|35395.08
10:38:20|35395.08
10:38:21|35395.08
10:38:22|35395.08
10:38:23|35395.08
10:38:24|35395.08
10:38:25|35395.08
10:38:26|35395.08
10:38:27|35390.9
10:38:28|35389.82
10:38:29|35389.82
10:38:30|35389.78
10:38:31|35384.79
10:38:32|35384.79
10:38:33|35384.79
10:38:34|35384.79
10:38:35|35384.79
10:38:36|35384.79
10:38:37|35384.79
10:38:38|35384.79
10:38:39|35384.79
10:38:40|35384.79
10:38:41|35378.86
10:38:42|35378.86
10:38:42|35378.86
10:38:44|35378.86
10:38:44|35378.86
10:38:46|35376.69
10:38:47|35376.69
10:38:47|35376.69
10:38:49|35376.69
10:38:49|35376.69
10:38:51|35376.69
10:38:52|35386.15
10:38:54|35388.76
10:38:55|35383.59
10:38:56|35384.74
10:38:57|35386.4
10:38:58|35386.4
10:38:59|35386.4
10:39:00|35386.4
10:39:01|35386.4
10:39:02|35386.4
10:39:03|35386.4
10:39:04|35386.4
10:39:05|35386.4
10:39:07|35386.4
10:39:08|35386.4
10:39:09|35386.4
10:39:09|35386.32
10:39:11|35385.45
10:39:11|35385.45
10:39:13|35385.45
10:39:14|35378.86
10:39:14|35373.74
10:39:16|35373.68
10:39:17|35373.68
10:39:17|35369.98
10:39:18|35366.03
10:39:20|35366.03
10:39:21|35366.03
10:39:21|35366.04
10:39:23|35366.04
10:39:24|35366.03
10:39:24|35366.03
10:39:26|35366.03
10:39:27|35366.03
10:39:28|35366.03
10:39:29|35366.03
10:39:29|35366.03
10:39:31|35366.03
10:39:31|35366.03
10:39:33|35366.49
10:39:34|35370.68
10:39:35|35375.93
10:39:36|35375.93
10:39:37|35372.15
10:39:38|35372.15
10:39:38|35372.15
10:39:40|35372.15
10:39:41|35372.15
10:39:41|35372.15
10:39:43|35372.46
10:39:44|35372.46
10:39:45|35372.46
10:39:46|35370.54
10:39:47|35370.54
10:39:48|35370.54
10:39:49|35370.54
10:39:50|35363.76
10:39:51|35363.76
10:39:52|35363.76
10:39:54|35363.75
10:39:55|35363.75
10:39:56|35363.75
10:39:57|35363.75
10:39:58|35363.75
10:39:59|35363.75
10:40:00|35360.83
10:40:01|35359.84
10:40:02|35359.84
10:40:03|35370.53
10:40:04|35370.54
10:40:05|35370.54
10:40:06|35376.8
10:40:07|35377.16
10:40:08|35380.32
10:40:09|35380.32
10:40:10|35380.32
10:40:11|35385.13
10:40:12|35385.13
10:40:13|35388.
10:40:14|35388.
10:40:15|35388.
10:40:16|35388.
10:40:17|35386.8
10:40:18|35381.68
10:40:19|35381.67
10:40:20|35381.67
10:40:21|35381.67
10:40:22|35381.67
10:40:23|35381.67
10:40:24|35389.53
10:40:25|35386.24
10:40:26|35386.24
10:40:27|35386.24
10:40:28|35386.24
10:40:29|35386.24
10:40:30|35386.24
10:40:31|35381.68
10:40:32|35382.26
10:40:33|35387.98
10:40:34|35387.98
10:40:35|35381.89
10:40:36|35381.89
10:40:37|35378.4
10:40:38|35359.37
10:40:39|35359.33
10:40:40|35362.41
10:40:41|35362.52
10:40:42|35361.53
10:40:43|35363.1
10:40:44|35362.59
10:40:45|35364.07
10:40:46|35363.46
10:40:47|35366.75
10:40:48|35367.7
10:40:49|35367.7
10:40:50|35364.36
10:40:51|35364.36
10:40:52|35364.36
10:40:53|35356.32
10:40:54|35356.32
10:40:56|35356.32
10:40:57|35356.32
10:40:58|35356.32
10:40:59|35356.32
10:41:00|35356.32
10:41:01|35356.42
10:41:02|35356.42
10:41:04|35356.43
10:41:04|35353.33
10:41:05|35353.33
10:41:06|35353.33
10:41:07|35353.33
10:41:08|35351.34
10:41:09|35351.34
10:41:10|35351.34
10:41:11|35351.34
10:41:12|35351.34
10:41:13|35351.34
10:41:14|35351.34
10:41:15|35351.34
10:41:16|35351.34
10:41:17|35349.51
10:41:18|35349.51
10:41:19|35349.51
10:41:20|35349.51
10:41:21|35349.51
10:41:22|35359.14
10:41:23|35359.14
10:41:24|35359.14
10:41:25|35359.14
10:41:26|35359.14
10:41:27|35359.14
10:41:28|35359.14
10:41:29|35359.14
10:41:30|35357.25
10:41:31|35358.78
10:41:32|35359.18
10:41:33|35366.38
10:41:34|35371.8
10:41:35|35371.8
10:41:36|35371.8
10:41:37|35371.8
10:41:38|35378.76
10:41:39|35378.76
10:41:40|35378.76
10:41:41|35376.85
10:41:42|35376.85
10:41:43|35376.85
10:41:44|35376.85
10:41:45|35376.85
10:41:46|35356.8
10:41:47|35356.8
10:41:48|35356.8
10:41:49|35356.8
10:41:50|35368.02
10:41:51|35368.02
10:41:52|35371.46
10:41:53|35364.15
10:41:54|35364.15
10:41:55|35365.36
10:41:56|35365.48
10:41:58|35365.8
10:41:59|35365.8
10:42:00|35365.8
10:42:01|35365.8
10:42:02|35365.8
10:42:02|35365.8
10:42:03|35365.8
10:42:05|35366.9
10:42:06|35367.59
10:42:06|35367.59
10:42:08|35374.03
10:42:09|35374.03
10:42:10|35374.03
10:42:11|35374.03
10:42:11|35379.26
10:42:13|35379.25
10:42:13|35379.29
10:42:14|35396.82
10:42:15|35396.84
10:42:17|35406.36
10:42:18|35406.36
10:42:19|35404.59
10:42:19|35404.59
10:42:21|35401.4
10:42:22|35401.4
10:42:23|35401.4
10:42:24|35401.4
10:42:25|35401.4
10:42:26|35401.4
10:42:27|35401.4
10:42:28|35401.4
10:42:29|35385.6
10:42:30|35385.6
10:42:31|35385.61
10:42:32|35385.61
10:42:33|35385.61
10:42:34|35385.61
10:42:35|35385.61
10:42:36|35385.61
10:42:37|35385.61
10:42:38|35385.61
10:42:39|35385.61
10:42:40|35378.43
10:42:41|35375.36
10:42:42|35375.36
10:42:43|35375.36
10:42:44|35375.36
10:42:45|35376.83
10:42:46|35376.83
10:42:47|35376.83
10:42:47|35376.83
10:42:48|35376.83
10:42:49|35376.83
10:42:50|35376.83
10:42:52|35381.04
10:42:53|35381.04
10:42:54|35381.05
10:42:55|35381.05
10:42:56|35381.05
10:42:58|35381.05
10:42:59|35381.05
10:43:00|35381.05
10:43:01|35381.05
10:43:02|35381.05
10:43:03|35377.68
10:43:05|35377.68
10:43:05|35377.69
10:43:06|35369.44
10:43:07|35377.67
10:43:08|35365.71
10:43:09|35367.95
10:43:10|35367.96
10:43:12|35367.96
10:43:12|35374.06
10:43:14|35374.06
10:43:14|35374.06
10:43:15|35374.06
10:43:16|35374.06
10:43:17|35381.6
10:43:19|35381.6
10:43:20|35381.6
10:43:20|35372.
10:43:21|35372.
10:43:22|35372.
10:43:24|35372.
10:43:24|35372.
10:43:26|35372.
10:43:26|35372.
10:43:27|35372.
10:43:28|35372.
10:43:29|35372.
10:43:30|35372.
10:43:32|35372.
10:43:32|35372.
10:43:33|35372.
10:43:34|35372.
10:43:36|35388.82
10:43:37|35388.82
10:43:38|35388.82
10:43:39|35388.82
10:43:40|35380.99
10:43:40|35380.99
10:43:42|35380.99
10:43:43|35380.99
10:43:44|35380.99
10:43:44|35380.99
10:43:45|35380.99
10:43:47|35380.99
10:43:48|35374.51
10:43:49|35374.51
10:43:50|35374.51
10:43:51|35374.51
10:43:51|35374.51
10:43:52|35374.51
10:43:54|35374.51
10:43:55|35374.51
10:43:55|35374.51
10:43:57|35374.51
10:43:59|35374.51
10:44:00|35374.51
10:44:00|35374.51
10:44:02|35374.51
10:44:03|35374.51
10:44:04|35374.51
10:44:06|35374.51
10:44:07|35375.88
10:44:08|35375.88
10:44:09|35375.88
10:44:10|35375.88
10:44:11|35375.88
10:44:11|35369.42
10:44:12|35370.7
10:44:14|35370.7
10:44:15|35370.7
10:44:16|35369.08
10:44:17|35370.69
10:44:18|35370.69
10:44:19|35369.2
10:44:20|35367.83
10:44:21|35367.83
10:44:22|35367.83
10:44:23|35367.83
10:44:24|35367.83
10:44:25|35372.43
10:44:26|35372.43
10:44:27|35372.43
10:44:28|35372.43
10:44:29|35372.43
10:44:30|35372.43
10:44:31|35372.43
10:44:32|35367.96
10:44:33|35369.14
10:44:34|35369.14
10:44:35|35369.14
10:44:36|35369.14
10:44:37|35369.14
10:44:38|35369.14
10:44:39|35369.14
10:44:40|35369.14
10:44:41|35369.14
10:44:42|35369.14
10:44:43|35369.14
10:44:44|35369.14
10:44:45|35380.89
10:44:46|35380.89
10:44:47|35380.89
10:44:48|35380.89
10:44:49|35380.89
10:44:50|35380.89
10:44:51|35371.8
10:44:52|35369.58
10:44:53|35369.58
10:44:54|35369.58
10:44:55|35369.58
10:44:56|35356.8
10:44:57|35356.8
10:44:59|35356.8
10:45:00|35356.4
10:45:01|35352.74
10:45:02|35352.74
10:45:03|35352.74
10:45:04|35346.82
10:45:05|35346.82
10:45:06|35348.65
10:45:08|35348.63
10:45:09|35339.54
10:45:10|35339.54
10:45:10|35338.95
10:45:12|35337.89
10:45:12|35337.89
10:45:14|35339.46
10:45:14|35345.54
10:45:16|35345.54
10:45:17|35345.54
10:45:18|35345.54
10:45:19|35345.54
10:45:20|35345.54
10:45:21|35345.54
10:45:21|35345.54
10:45:23|35345.54
10:45:24|35345.54
10:45:24|35345.54
10:45:26|35345.54
10:45:27|35345.54
10:45:28|35345.54
10:45:28|35345.54
10:45:30|35345.54
10:45:31|35345.54
10:45:32|35345.54
10:45:33|35332.7
10:45:34|35332.7
10:45:35|35332.7
10:45:36|35332.69
10:45:37|35332.69
10:45:38|35332.69
10:45:39|35325.02
10:45:40|35325.02
10:45:40|35334.63
10:45:42|35338.35
10:45:43|35338.35
10:45:43|35338.35
10:45:44|35338.35
10:45:46|35338.35
10:45:47|35338.35
10:45:48|35338.35
10:45:49|35330.66
10:45:50|35330.66
10:45:51|35330.66
10:45:52|35328.25
10:45:52|35328.25
10:45:54|35328.25
10:45:55|35325.
10:45:56|35325.
10:45:56|35322.92
10:45:58|35322.92
10:45:59|35311.74
10:46:00|35310.39
10:46:01|35303.88
10:46:03|35300.
10:46:04|35300.
10:46:04|35300.
10:46:06|35293.33
10:46:07|35291.93
10:46:08|35291.93
10:46:09|35291.93
10:46:10|35290.08
10:46:12|35290.09
10:46:12|35290.09
10:46:13|35290.09
10:46:14|35290.09
10:46:15|35290.09
10:46:16|35290.09
10:46:17|35290.09
10:46:18|35290.09
10:46:19|35290.09
10:46:20|35290.09
10:46:21|35290.08
10:46:22|35293.67
10:46:23|35293.67
10:46:24|35296.94
10:46:25|35296.94
10:46:26|35296.94
10:46:27|35296.94
10:46:28|35296.94
10:46:29|35296.94
10:46:30|35296.94
10:46:31|35296.94
10:46:32|35296.94
10:46:33|35301.24
10:46:34|35301.24
10:46:35|35308.18
10:46:36|35300.41
10:46:37|35300.41
10:46:38|35300.4
10:46:39|35300.01
10:46:40|35294.2
10:46:41|35290.15
10:46:42|35290.15
10:46:44|35290.15
10:46:44|35290.15
10:46:45|35290.15
10:46:46|35290.15
10:46:47|35287.82
10:46:49|35287.82
10:46:49|35301.31
10:46:50|35301.32
10:46:51|35301.32
10:46:52|35301.32
10:46:53|35295.64
10:46:54|35295.64
10:46:55|35295.64
10:46:56|35300.33
10:46:57|35303.06
10:46:58|35297.49
10:47:00|35291.03
10:47:01|35291.03
10:47:03|35291.03
10:47:03|35291.03
10:47:05|35291.03
10:47:06|35291.03
10:47:07|35283.69
10:47:08|35282.63
10:47:09|35282.63
10:47:10|35282.63
10:47:11|35282.63
10:47:12|35282.63
10:47:12|35282.63
10:47:14|35275.3
10:47:15|35271.71
10:47:16|35271.72
10:47:17|35270.59
10:47:18|35270.59
10:47:19|35270.59
10:47:21|35269.41
10:47:21|35269.41
10:47:22|35269.4
10:47:24|35269.4
10:47:25|35269.4
10:47:26|35269.4
10:47:27|35269.22
10:47:27|35269.41
10:47:28|35269.41
10:47:29|35269.41
10:47:31|35274.52
10:47:32|35282.39
10:47:32|35282.39
10:47:33|35282.39
10:47:35|35282.39
10:47:36|35282.39
10:47:36|35282.39
10:47:37|35282.39
10:47:39|35282.39
10:47:40|35282.39
10:47:40|35282.39
10:47:41|35282.39
10:47:42|35282.39
10:47:44|35282.39
10:47:44|35282.39
10:47:45|35282.39
10:47:46|35281.49
10:47:47|35281.49
10:47:49|35281.49
10:47:50|35281.49
10:47:50|35281.49
10:47:51|35281.49
10:47:52|35281.49
10:47:53|35281.49
10:47:54|35281.49
10:47:56|35281.49
10:47:56|35281.49
10:47:57|35281.49
10:47:58|35281.49
10:47:59|35281.49
10:48:01|35281.49
10:48:02|35281.49
10:48:04|35281.49
10:48:05|35281.49
10:48:06|35281.49
10:48:07|35281.49
10:48:08|35281.45
10:48:09|35277.91
10:48:10|35277.91
10:48:11|35273.76
10:48:12|35273.76
10:48:13|35273.76
10:48:15|35273.76
10:48:15|35273.76
10:48:16|35273.76
10:48:17|35273.76
10:48:18|35273.
10:48:19|35263.83
10:48:20|35263.83
10:48:21|35263.83
10:48:22|35263.83
10:48:23|35256.79
10:48:24|35256.79
10:48:25|35256.79
10:48:26|35256.79
10:48:27|35253.73
10:48:28|35253.73
10:48:30|35253.73
10:48:30|35259.75
10:48:32|35259.75
10:48:32|35259.75
10:48:34|35259.75
10:48:34|35259.75
10:48:35|35259.75
10:48:36|35259.75
10:48:37|35259.75
10:48:39|35259.75
10:48:39|35269.62
10:48:40|35269.62
10:48:41|35269.62
10:48:42|35269.62
10:48:44|35269.62
10:48:44|35269.62
10:48:45|35269.62
10:48:46|35269.62
10:48:48|35269.62
10:48:48|35272.35
10:48:50|35272.35
10:48:50|35272.35
10:48:51|35276.66
10:48:52|35276.66
10:48:54|35276.66
10:48:54|35276.66
10:48:55|35276.66
10:48:56|35276.66
10:48:57|35276.66
10:48:59|35276.66
10:48:59|35276.66
10:49:00|35273.31
10:49:02|35273.31
10:49:03|35273.31
10:49:04|35272.75
10:49:05|35272.75
10:49:06|35272.75
10:49:08|35272.74
10:49:09|35272.74
10:49:10|35272.74
10:49:11|35275.5
10:49:12|35277.24
10:49:13|35277.24
10:49:14|35273.6
10:49:15|35273.6
10:49:16|35272.46
10:49:17|35272.46
10:49:19|35272.46
10:49:19|35268.68
10:49:20|35268.68
10:49:21|35268.36
10:49:22|35268.36
10:49:23|35268.36
10:49:24|35269.08
10:49:25|35269.08
10:49:26|35269.08
10:49:27|35266.97
10:49:28|35260.
10:49:29|35260.
10:49:30|35260.
10:49:31|35260.
10:49:32|35252.33
10:49:33|35252.33
10:49:34|35257.51
10:49:35|35257.51
10:49:36|35257.51
10:49:37|35257.51
10:49:38|35257.51
10:49:39|35257.51
10:49:40|35258.4
10:49:41|35258.4
10:49:42|35258.4
10:49:43|35258.4
10:49:44|35261.16
10:49:45|35257.83
10:49:46|35257.83
10:49:47|35257.83
10:49:48|35257.83
10:49:49|35257.83
10:49:50|35257.83
10:49:51|35257.83
10:49:52|35257.83
10:49:53|35257.83
10:49:54|35257.83
10:49:55|35257.83
10:49:56|35261.51
10:49:57|35262.38
10:49:58|35262.38
10:49:59|35262.38
10:50:00|35262.38
10:50:01|35262.38
10:50:02|35262.38
10:50:04|35262.38
10:50:05|35262.38
10:50:06|35260.79
10:50:07|35260.79
10:50:08|35260.79
10:50:10|35260.79
10:50:10|35258.14
10:50:11|35258.13
10:50:12|35258.14
10:50:13|35258.14
10:50:14|35258.14
10:50:15|35258.14
10:50:16|35258.14
10:50:17|35258.14
10:50:19|35258.14
10:50:20|35257.51
10:50:21|35257.51
10:50:22|35257.51
10:50:23|35257.52
10:50:24|35257.52
10:50:25|35258.1
10:50:26|35258.1
10:50:27|35263.41
10:50:28|35263.41
10:50:29|35261.76
10:50:30|35261.76
10:50:31|35261.76
10:50:32|35261.76
10:50:33|35263.41
10:50:34|35263.41
10:50:35|35263.41
10:50:36|35263.41
10:50:37|35263.41
10:50:38|35263.41
10:50:39|35263.41
10:50:40|35263.41
10:50:41|35263.41
10:50:42|35270.98
10:50:43|35270.98
10:50:44|35270.98
10:50:45|35270.98
10:50:46|35260.12
10:50:47|35260.12
10:50:48|35260.12
10:50:49|35260.12
10:50:50|35260.12
10:50:51|35260.12
10:50:52|35260.12
10:50:53|35260.12
10:50:54|35260.12
10:50:55|35260.12
10:50:56|35260.12
10:50:57|35260.12
10:50:58|35257.52
10:50:59|35257.52
10:51:00|35257.52
10:51:01|35257.52
10:51:02|35257.52
10:51:03|35257.52
10:51:05|35257.52
10:51:06|35257.52
10:51:07|35257.52
10:51:08|35257.52
10:51:10|35257.52
10:51:10|35257.52
10:51:11|35257.52
10:51:13|35257.52
10:51:15|35257.51
10:51:15|35257.29
10:51:16|35257.03
10:51:18|35251.64
10:51:18|35256.35
10:51:20|35256.35
10:51:21|35256.13
10:51:22|35256.13
10:51:22|35256.13
10:51:23|35256.13
10:51:25|35256.13
10:51:26|35256.13
10:51:26|35256.13
10:51:28|35251.1
10:51:29|35252.31
10:51:30|35252.31
10:51:31|35252.31
10:51:32|35252.31
10:51:33|35250.02
10:51:34|35250.02
10:51:35|35250.01
10:51:36|35250.01
10:51:37|35250.01
10:51:38|35254.53
10:51:39|35254.53
10:51:40|35255.5
10:51:41|35255.5
10:51:43|35261.26
10:51:43|35259.35
10:51:44|35259.35
10:51:45|35259.35
10:51:47|35258.05
10:51:48|35258.05
10:51:48|35258.05
10:51:49|35258.05
10:51:50|35258.05
10:51:51|35258.05
10:51:52|35258.05
10:51:53|35256.9
10:51:54|35255.65
10:51:55|35255.65
10:51:56|35260.24
10:51:57|35265.2
10:51:59|35265.2
10:51:59|35265.2
10:52:00|35265.2
10:52:01|35265.2
10:52:03|35265.2
10:52:03|35265.2
10:52:05|35265.2
10:52:06|35265.2
10:52:08|35265.19
10:52:08|35265.19
10:52:10|35258.74
10:52:11|35258.74
10:52:12|35258.74
10:52:13|35258.74
10:52:15|35256.
10:52:15|35255.99
10:52:16|35255.99
10:52:17|35255.99
10:52:18|35257.23
10:52:19|35259.44
10:52:21|35261.93
10:52:22|35261.95
10:52:23|35257.
10:52:24|35257.
10:52:25|35256.97
10:52:26|35256.82
10:52:27|35256.82
10:52:29|35256.66
10:52:29|35254.35
10:52:30|35256.36
10:52:31|35256.36
10:52:33|35256.36
10:52:33|35256.36
10:52:34|35256.36
10:52:35|35257.72
10:52:36|35257.72
10:52:38|35257.72
10:52:38|35257.72
10:52:39|35255.49
10:52:40|35255.49
10:52:41|35257.39
10:52:42|35257.39
10:52:43|35257.39
10:52:44|35257.39
10:52:45|35257.39
10:52:46|35247.56
10:52:47|35247.56
10:52:48|35247.56
10:52:49|35247.56
10:52:50|35247.56
10:52:51|35247.56
10:52:52|35247.56
10:52:53|35247.91
10:52:54|35247.91
10:52:55|35253.7
10:52:56|35253.28
10:52:57|35253.28
10:52:59|35253.28
10:53:00|35253.28
10:53:01|35248.82
10:53:02|35248.82
10:53:03|35248.82
10:53:04|35254.06
10:53:05|35254.23
10:53:06|35254.23
10:53:07|35254.23
10:53:08|35254.23
10:53:10|35254.23
10:53:11|35254.23
10:53:12|35254.23
10:53:13|35254.23
10:53:14|35254.23
10:53:15|35247.97
10:53:16|35256.29
10:53:17|35256.29
10:53:18|35256.29
10:53:19|35256.29
10:53:20|35256.29
10:53:21|35256.29
10:53:22|35256.29
10:53:23|35256.29
10:53:24|35256.29
10:53:25|35256.29
10:53:26|35256.29
10:53:27|35248.64
10:53:28|35248.64
10:53:29|35248.64
10:53:30|35247.56
10:53:31|35248.59
10:53:32|35247.57
10:53:33|35247.57
10:53:34|35247.57
10:53:35|35241.77
10:53:36|35241.77
10:53:37|35241.77
10:53:38|35241.77
10:53:40|35241.77
10:53:40|35241.77
10:53:41|35241.77
10:53:43|35246.07
10:53:43|35246.07
10:53:44|35246.07
10:53:45|35247.35
10:53:46|35245.47
10:53:47|35245.47
10:53:48|35240.39
10:53:49|35240.39
10:53:51|35231.92
10:53:52|35233.74
10:53:53|35233.74
10:53:54|35233.74
10:53:55|35233.74
10:53:56|35236.34
10:53:57|35236.34
10:53:58|35236.34
10:54:00|35236.34
10:54:00|35236.34
10:54:01|35236.34
10:54:02|35240.68
10:54:03|35245.09
10:54:04|35242.08
10:54:05|35242.08
10:54:07|35242.08
10:54:08|35242.08
10:54:09|35242.32
10:54:11|35242.32
10:54:11|35242.32
10:54:12|35242.32
10:54:14|35242.32
10:54:15|35242.32
10:54:16|35242.32
10:54:17|35242.32
10:54:18|35242.32
10:54:19|35242.32
10:54:20|35243.07
10:54:21|35243.07
10:54:22|35242.08
10:54:23|35242.08
10:54:24|35242.08
10:54:25|35242.08
10:54:26|35243.05
10:54:27|35243.05
10:54:28|35238.8
10:54:29|35238.8
10:54:30|35238.8
10:54:31|35238.8
10:54:32|35238.8
10:54:33|35238.8
10:54:34|35238.8
10:54:35|35238.8
10:54:36|35248.5
10:54:37|35248.07
10:54:38|35248.07
10:54:39|35248.07
10:54:40|35248.07
10:54:41|35248.07
10:54:42|35248.07
10:54:43|35248.07
10:54:44|35248.07
10:54:45|35248.07
10:54:47|35248.07
10:54:47|35248.07
10:54:48|35248.07
10:54:50|35248.07
10:54:50|35244.59
10:54:51|35244.59
10:54:52|35242.63
10:54:53|35242.63
10:54:54|35242.63
10:54:55|35242.63
10:54:56|35234.72
10:54:57|35234.72
10:54:59|35234.72
10:54:59|35234.72
10:55:00|35234.72
10:55:01|35234.72
10:55:03|35234.72
10:55:03|35234.72
10:55:04|35234.72
10:55:05|35234.72
10:55:06|35234.72
10:55:07|35234.72
10:55:09|35236.11
10:55:10|35236.11
10:55:12|35236.11
10:55:12|35236.11
10:55:13|35236.11
10:55:14|35236.11
10:55:15|35236.11
10:55:16|35236.11
10:55:18|35236.11
10:55:19|35236.11
10:55:19|35236.17
10:55:20|35238.74
10:55:21|35238.74
10:55:23|35238.74
10:55:23|35238.74
10:55:24|35238.74
10:55:26|35238.74
10:55:27|35238.74
10:55:27|35238.73
10:55:28|35236.11
10:55:30|35236.11
10:55:30|35236.11
10:55:31|35236.11
10:55:33|35237.8
10:55:33|35237.8
10:55:35|35237.8
10:55:36|35237.8
10:55:37|35237.8
10:55:38|35244.79
10:55:38|35244.79
10:55:39|35244.79
10:55:40|35244.79
10:55:42|35244.79
10:55:43|35245.57
10:55:44|35245.57
10:55:45|35245.57
10:55:46|35245.57
10:55:47|35245.57
10:55:48|35245.57
10:55:49|35245.57
10:55:50|35245.57
10:55:51|35252.69
10:55:52|35252.69
10:55:53|35252.69
10:55:54|35252.69
10:55:55|35252.69
10:55:56|35252.69
10:55:57|35252.69
10:55:58|35252.69
10:55:59|35252.69
10:56:00|35252.69
10:56:01|35242.56
10:56:02|35242.56
10:56:03|35242.56
10:56:04|35242.56
10:56:05|35242.56
10:56:06|35242.56
10:56:07|35242.56
10:56:08|35242.56
10:56:10|35242.56
10:56:11|35243.94
10:56:12|35240.98
10:56:12|35242.73
10:56:13|35242.73
10:56:15|35242.73
10:56:16|35242.73
10:56:16|35241.02
10:56:18|35241.02
10:56:19|35241.02
10:56:20|35241.02
10:56:21|35241.02
10:56:21|35252.69
10:56:23|35252.7
10:56:24|35252.7
10:56:25|35259.48
10:56:26|35259.48
10:56:27|35259.48
10:56:28|35259.48
10:56:29|35265.8
10:56:30|35265.8
10:56:31|35265.84
10:56:32|35265.84
10:56:33|35261.55
10:56:34|35259.89
10:56:35|35259.89
10:56:36|35259.89
10:56:37|35259.89
10:56:38|35259.89
10:56:39|35260.59
10:56:40|35260.59
10:56:41|35263.17
10:56:42|35263.17
10:56:43|35263.17
10:56:44|35263.17
10:56:45|35263.17
10:56:46|35262.85
10:56:47|35262.77
10:56:48|35262.77
10:56:49|35262.77
10:56:50|35262.77
10:56:51|35262.77
10:56:52|35262.77
10:56:53|35262.3
10:56:54|35262.3
10:56:55|35262.3
10:56:56|35258.51
10:56:57|35258.51
10:56:58|35258.51
10:56:59|35258.51
10:57:00|35258.51
10:57:01|35258.51
10:57:02|35258.51
10:57:03|35258.51
10:57:04|35258.51
10:57:05|35258.51
10:57:06|35258.51
10:57:07|35258.51
10:57:08|35258.51
10:57:09|35258.51
10:57:11|35258.51
10:57:11|35258.51
10:57:12|35258.51
10:57:14|35258.51
10:57:14|35258.51
10:57:16|35258.51
10:57:17|35258.51
10:57:18|35258.51
10:57:19|35258.51
10:57:20|35258.51
10:57:20|35258.51
10:57:22|35258.51
10:57:23|35262.46
10:57:24|35262.46
10:57:25|35262.46
10:57:26|35258.52
10:57:27|35258.52
10:57:28|35256.21
10:57:29|35256.21
10:57:30|35256.21
10:57:31|35256.21
10:57:32|35256.21
10:57:33|35256.44
10:57:34|35256.44
10:57:35|35251.5
10:57:36|35256.44
10:57:37|35256.44
10:57:38|35256.44
10:57:39|35256.44
10:57:40|35256.44
10:57:41|35256.44
10:57:42|35256.44
10:57:43|35256.44
10:57:44|35256.44
10:57:45|35256.44
10:57:46|35256.44
10:57:47|35256.44
10:57:48|35256.44
10:57:50|35256.44
10:57:51|35256.44
10:57:52|35256.44
10:57:53|35258.34
10:57:54|35258.34
10:57:55|35258.34
10:57:56|35258.34
10:57:57|35258.34
10:57:58|35258.34
10:57:59|35258.34
10:58:00|35258.34
10:58:01|35258.34
10:58:02|35258.34
10:58:03|35256.44
10:58:04|35256.44
10:58:05|35256.44
10:58:06|35267.08
10:58:07|35267.08
10:58:08|35267.08
10:58:09|35247.75
10:58:10|35247.75
10:58:12|35254.33
10:58:12|35254.33
10:58:13|35245.57
10:58:14|35245.57
10:58:15|35245.57
10:58:17|35231.21
10:58:18|35231.21
10:58:19|35231.21
10:58:20|35231.21
10:58:21|35231.21
10:58:21|35232.32
10:58:23|35232.32
10:58:24|35232.32
10:58:25|35232.32
10:58:25|35230.87
10:58:27|35220.36
10:58:27|35200.
10:58:29|35200.
10:58:29|35200.
10:58:30|35200.
10:58:32|35200.
10:58:32|35200.
10:58:34|35211.4
10:58:35|35211.4
10:58:35|35211.4
10:58:37|35205.45
10:58:37|35218.52
10:58:38|35218.52
10:58:39|35210.78
10:58:40|35210.78
10:58:41|35205.84
10:58:42|35205.84
10:58:43|35205.43
10:58:45|35205.43
10:58:46|35205.43
10:58:46|35205.43
10:58:47|35200.76
10:58:49|35200.76
10:58:50|35202.42
10:58:51|35202.42
10:58:51|35202.42
10:58:53|35202.42
10:58:54|35202.42
10:58:55|35188.15
10:58:56|35188.15
10:58:56|35167.36
10:58:57|35169.49
10:58:58|35168.28
10:58:59|35168.28
10:59:01|35165.76
10:59:02|35165.76
10:59:02|35165.76
10:59:04|35165.76
10:59:04|35165.76
10:59:05|35165.76
10:59:06|35165.76
10:59:08|35167.35
10:59:08|35167.35
10:59:10|35167.35
10:59:10|35167.34
10:59:12|35167.34
10:59:13|35167.34
10:59:15|35167.34
10:59:15|35167.34
10:59:17|35167.28
10:59:18|35167.28
10:59:18|35167.28
10:59:20|35167.28
10:59:21|35167.28
10:59:22|35167.28
10:59:23|35167.28
10:59:24|35167.28
10:59:25|35167.28
10:59:26|35143.44
10:59:27|35134.64
10:59:28|35127.42
10:59:29|35113.1
10:59:30|35130.21
10:59:31|35116.29
10:59:32|35124.6
10:59:33|35122.5
10:59:34|35110.46
10:59:35|35110.36
10:59:36|35089.37
10:59:37|35086.78
10:59:38|35099.34
10:59:39|35115.85
10:59:40|35115.93
10:59:41|35115.93
10:59:42|35115.93
10:59:43|35104.28
10:59:44|35104.28
10:59:45|35104.28
10:59:46|35098.35
10:59:47|35112.02
10:59:48|35112.02
10:59:49|35125.43
10:59:50|35125.43
10:59:51|35125.43
10:59:52|35125.43
10:59:53|35125.43
10:59:54|35125.43
10:59:55|35125.43
10:59:56|35125.43
10:59:57|35130.56
10:59:58|35130.56
10:59:59|35130.56
11:00:00|35130.56
11:00:01|35138.48
11:00:02|35138.48
11:00:03|35142.26
11:00:04|35140.02
11:00:05|35140.02
11:00:06|35140.56
11:00:07|35140.18
11:00:08|35140.18
11:00:09|35140.18
11:00:10|35140.18
11:00:11|35140.18
11:00:12|35140.18
11:00:14|35114.98
11:00:15|35114.98
11:00:16|35101.87
11:00:17|35092.77
11:00:18|35092.77
11:00:19|35092.77
11:00:20|35092.77
11:00:22|35092.77
11:00:23|35092.77
11:00:24|35088.36
11:00:25|35088.36
11:00:26|35088.36
11:00:27|35088.36
11:00:28|35088.71
11:00:29|35089.53
11:00:30|35094.84
11:00:31|35094.84
11:00:32|35094.84
11:00:32|35094.84
11:00:34|35094.84
11:00:34|35094.84
11:00:36|35084.8
11:00:37|35084.8
11:00:38|35084.8
11:00:39|35084.8
11:00:39|35084.8
11:00:40|35084.8
11:00:42|35084.8
11:00:43|35084.8
11:00:44|35091.44
11:00:45|35091.44
11:00:45|35091.44
11:00:47|35091.44
11:00:48|35091.44
11:00:49|35091.44
11:00:50|35091.44
11:00:51|35091.44
11:00:52|35085.78
11:00:53|35085.78
11:00:54|35085.78
11:00:55|35085.78
11:00:56|35085.78
11:00:57|35085.78
11:00:58|35085.78
11:00:59|35085.78
11:01:00|35085.78
11:01:02|35085.78
11:01:02|35085.78
11:01:03|35085.78
11:01:04|35085.78
11:01:06|35091.99
11:01:06|35092.
11:01:07|35093.16
11:01:09|35106.74
11:01:09|35107.11
11:01:10|35107.11
11:01:11|35107.11
11:01:12|35110.11
11:01:14|35111.04
11:01:15|35111.04
11:01:16|35111.04
11:01:18|35111.04
11:01:19|35111.04
11:01:20|35111.04
11:01:21|35111.04
11:01:21|35102.18
11:01:22|35102.18
11:01:24|35105.4
11:01:25|35105.4
11:01:26|35105.4
11:01:27|35101.58
11:01:28|35105.4
11:01:29|35105.4
11:01:30|35105.4
11:01:31|35105.4
11:01:32|35105.4
11:01:33|35105.4
11:01:34|35102.32
11:01:35|35100.31
11:01:36|35100.
11:01:37|35100.
11:01:38|35100.
11:01:40|35094.81
11:01:40|35094.81
11:01:42|35094.81
11:01:42|35094.81
11:01:43|35091.09
11:01:44|35091.09
11:01:45|35091.09
11:01:46|35102.26
11:01:48|35106.23
11:01:49|35106.23
11:01:50|35106.23
11:01:50|35106.23
11:01:51|35106.23
11:01:52|35109.67
11:01:54|35109.67
11:01:54|35109.67
11:01:55|35118.83
11:01:56|35118.83
11:01:57|35118.83
11:01:59|35118.83
11:01:59|35118.83
11:02:01|35118.83
11:02:01|35118.83
11:02:02|35118.83
11:02:04|35118.83
11:02:04|35107.92
11:02:05|35107.92
11:02:06|35102.32
11:02:08|35099.93
11:02:08|35099.93
11:02:09|35099.82
11:02:10|35096.34
11:02:12|35096.34
11:02:13|35091.5
11:02:13|35096.68
11:02:15|35096.68
11:02:16|35096.7
11:02:18|35096.7
11:02:18|35096.7
11:02:19|35113.7
11:02:21|35113.7
11:02:22|35107.09
11:02:23|35105.62
11:02:24|35105.62
11:02:25|35105.62
11:02:26|35105.62
11:02:27|35105.62
11:02:28|35104.19
11:02:30|35104.19
11:02:31|35104.19
11:02:31|35117.31
11:02:32|35129.02
11:02:33|35129.02
11:02:34|35128.18
11:02:35|35128.56
11:02:36|35120.57
11:02:37|35120.57
11:02:38|35123.75
11:02:39|35123.75
11:02:40|35123.75
11:02:41|35123.75
11:02:43|35123.75
11:02:43|35123.75
11:02:44|35123.75
11:02:45|35123.75
11:02:46|35123.75
11:02:47|35123.75
11:02:48|35120.78
11:02:49|35120.78
11:02:50|35123.43
11:02:51|35123.43
11:02:52|35123.43
11:02:53|35123.43
11:02:54|35137.87
11:02:55|35137.87
11:02:56|35137.87
11:02:57|35137.87
11:02:58|35137.87
11:03:00|35137.29
11:03:01|35137.29
11:03:02|35136.72
11:03:03|35136.72
11:03:04|35136.72
11:03:05|35136.72
11:03:05|35138.13
11:03:06|35138.13
11:03:08|35143.59
11:03:09|35143.59
11:03:09|35143.59
11:03:10|35143.59
11:03:12|35143.59
11:03:13|35143.59
11:03:13|35143.59
11:03:14|35143.59
11:03:16|35143.59
11:03:17|35143.59
11:03:18|35143.59
11:03:19|35165.34
11:03:20|35165.34
11:03:22|35167.35
11:03:23|35167.35
11:03:24|35167.35
11:03:24|35167.35
11:03:25|35167.35
11:03:27|35161.89
11:03:28|35161.89
11:03:29|35161.89
11:03:30|35161.89
11:03:31|35161.89
11:03:32|35161.89
11:03:33|35160.17
11:03:34|35168.33
11:03:35|35162.
11:03:36|35162.
11:03:37|35162.
11:03:38|35162.
11:03:38|35162.
11:03:40|35162.
11:03:41|35171.7
11:03:42|35171.7
11:03:43|35171.7
11:03:44|35178.48
11:03:45|35177.9
11:03:46|35177.9
11:03:47|35177.9
11:03:48|35177.9
11:03:49|35177.9
11:03:50|35174.99
11:03:51|35174.99
11:03:52|35174.99
11:03:53|35174.99
11:03:54|35174.99
11:03:55|35174.99
11:03:56|35174.99
11:03:57|35174.99
11:03:58|35174.99
11:03:59|35174.99
11:04:00|35174.99
11:04:01|35174.99
11:04:02|35174.99
11:04:03|35174.99
11:04:04|35177.23
11:04:05|35191.55
11:04:06|35191.55
11:04:07|35191.55
11:04:07|35191.55
11:04:09|35191.55
11:04:09|35191.55
11:04:11|35184.15
11:04:11|35182.26
11:04:13|35182.26
11:04:14|35169.4
11:04:15|35169.4
11:04:16|35169.4
11:04:17|35167.35
11:04:18|35167.35
11:04:20|35161.96
11:04:21|35147.72
11:04:22|35147.72
11:04:23|35147.72
11:04:24|35147.72
11:04:24|35147.72
11:04:26|35147.72
11:04:27|35147.72
11:04:28|35147.72
11:04:29|35147.72
11:04:30|35151.19
11:04:31|35151.19
11:04:32|35151.19
11:04:33|35151.19
11:04:34|35151.19
11:04:35|35165.83
11:04:36|35177.83
11:04:37|35177.83
11:04:38|35177.83
11:04:39|35177.83
11:04:40|35177.83
11:04:41|35177.83
11:04:42|35177.83
11:04:43|35177.83
11:04:44|35177.83
11:04:45|35177.83
11:04:46|35177.83
11:04:47|35149.62
11:04:48|35149.62
11:04:49|35149.62
11:04:50|35160.04
11:04:51|35160.04
11:04:52|35165.62
11:04:53|35165.62
11:04:54|35165.62
11:04:55|35171.27
11:04:56|35171.27
11:04:57|35171.27
11:04:59|35171.27
11:04:59|35171.27
11:05:00|35171.27
11:05:01|35171.27
11:05:03|35171.27
11:05:04|35171.27
11:05:05|35171.27
11:05:06|35171.27
11:05:07|35171.27
11:05:08|35162.75
11:05:08|35162.75
11:05:10|35162.75
11:05:11|35162.75
11:05:12|35162.75
11:05:12|35162.75
11:05:14|35162.75
11:05:15|35162.75
11:05:16|35157.63
11:05:17|35157.63
11:05:18|35157.63
11:05:19|35157.63
11:05:21|35157.63
11:05:22|35156.84
11:05:24|35156.84
11:05:24|35156.84
11:05:26|35156.84
11:05:27|35156.84
11:05:28|35156.84
11:05:29|35154.16
11:05:30|35154.16
11:05:31|35154.16
11:05:32|35154.16
11:05:33|35155.52
11:05:34|35155.52
11:05:36|35154.17
11:05:36|35152.88
11:05:37|35152.88
11:05:38|35152.88
11:05:39|35152.88
11:05:40|35152.88
11:05:41|35152.88
11:05:42|35152.88
11:05:43|35152.88
11:05:44|35152.88
11:05:45|35152.88
11:05:47|35142.69
11:05:48|35142.69
11:05:49|35142.69
11:05:50|35142.69
11:05:50|35142.69
11:05:51|35142.69
11:05:53|35131.14
11:05:54|35132.49
11:05:55|35132.49
11:05:55|35132.49
11:05:56|35132.49
11:05:58|35132.49
11:05:58|35132.49
11:05:59|35132.49
11:06:01|35132.49
11:06:02|35132.49
11:06:03|35132.49
11:06:04|35132.49
11:06:05|35132.49
11:06:06|35126.95
11:06:07|35127.31
11:06:08|35127.31
11:06:09|35127.31
11:06:10|35127.31
11:06:11|35127.31
11:06:12|35127.31
11:06:13|35128.05
11:06:14|35128.05
11:06:15|35128.05
11:06:16|35128.05
11:06:17|35128.05
11:06:18|35128.05
11:06:20|35128.05
11:06:20|35146.96
11:06:22|35152.52
11:06:23|35152.52
11:06:24|35152.52
11:06:25|35152.52
11:06:27|35146.58
11:06:27|35146.58
11:06:29|35146.58
11:06:30|35142.41
11:06:31|35142.41
11:06:32|35142.41
11:06:33|35142.41
11:06:34|35150.79
11:06:35|35150.79
11:06:36|35150.79
11:06:37|35139.03
11:06:37|35139.03
11:06:39|35139.03
11:06:39|35139.03
11:06:40|35139.03
11:06:42|35139.03
11:06:42|35139.03
11:06:43|35139.03
11:06:44|35139.03
11:06:46|35139.03
11:06:46|35139.51
11:06:47|35139.51
11:06:48|35139.51
11:06:49|35139.51
11:06:50|35148.62
11:06:52|35148.62
11:06:53|35148.62
11:06:53|35148.62
11:06:54|35148.62
11:06:55|35158.24
11:06:57|35158.24
11:06:57|35158.24
11:06:59|35158.24
11:06:59|35158.24
11:07:00|35158.24
11:07:02|35158.24
11:07:03|35158.24
11:07:03|35158.24
11:07:05|35152.14
11:07:05|35152.17
11:07:06|35152.17
11:07:08|35152.17
11:07:09|35152.17
11:07:09|35152.17
11:07:11|35152.17
11:07:11|35152.17
11:07:13|35161.85
11:07:13|35161.85
11:07:14|35154.33
11:07:16|35154.33
11:07:17|35154.33
11:07:17|35154.33
11:07:19|35154.33
11:07:19|35154.33
11:07:21|35143.44
11:07:22|35143.44
11:07:23|35143.44
11:07:24|35143.44
11:07:26|35143.44
11:07:26|35143.44
11:07:27|35143.44
11:07:29|35143.44
11:07:30|35143.44
11:07:31|35143.44
11:07:32|35143.44
11:07:33|35143.44
11:07:34|35143.44
11:07:35|35143.98
11:07:36|35143.98
11:07:37|35143.81
11:07:38|35143.81
11:07:38|35145.36
11:07:40|35145.36
11:07:41|35145.36
11:07:41|35145.36
11:07:43|35145.36
11:07:43|35145.36
11:07:45|35145.36
11:07:46|35145.36
11:07:47|35144.49
11:07:48|35144.49
11:07:49|35144.49
11:07:50|35144.49
11:07:51|35144.49
11:07:52|35148.45
11:07:53|35149.71
11:07:54|35149.08
11:07:55|35149.08
11:07:56|35149.08
11:07:57|35149.08
11:07:58|35149.08
11:07:59|35154.
11:08:00|35154.
11:08:01|35153.99
11:08:02|35153.99
11:08:03|35148.73
11:08:04|35148.73
11:08:05|35148.73
11:08:05|35148.73
11:08:07|35148.73
11:08:08|35148.73
11:08:08|35148.73
11:08:10|35148.73
11:08:11|35145.32
11:08:11|35145.32
11:08:13|35145.32
11:08:14|35145.32
11:08:15|35145.32
11:08:16|35145.32
11:08:16|35145.32
11:08:18|35145.26
11:08:19|35145.26
11:08:20|35145.26
11:08:21|35145.26
11:08:23|35145.26
11:08:24|35145.26
11:08:25|35145.26
11:08:26|35145.26
11:08:27|35145.26
11:08:28|35145.26
11:08:30|35145.25
11:08:30|35145.25
11:08:31|35145.25
11:08:32|35145.25
11:08:33|35145.25
11:08:34|35145.25
11:08:36|35145.25
11:08:37|35145.25
11:08:38|35145.25
11:08:39|35145.25
11:08:39|35145.25
11:08:40|35145.3
11:08:42|35145.3
11:08:42|35145.3
11:08:44|35145.87
11:08:45|35148.65
11:08:45|35153.02
11:08:47|35153.02
11:08:47|35153.02
11:08:49|35153.02
11:08:49|35153.02
11:08:50|35141.64
11:08:51|35141.64
11:08:52|35141.64
11:08:53|35141.64
11:08:54|35141.64
11:08:56|35141.64
11:08:57|35141.71
11:08:58|35141.71
11:08:59|35141.71
11:09:00|35141.71
11:09:01|35141.71
11:09:02|35141.71
11:09:03|35141.71
11:09:05|35142.31
11:09:05|35142.87
11:09:06|35142.87
11:09:07|35142.87
11:09:08|35142.87
11:09:09|35142.87
11:09:10|35142.87
11:09:11|35142.87
11:09:12|35142.87
11:09:13|35142.87
11:09:14|35142.87
11:09:15|35142.87
11:09:16|35132.99
11:09:17|35132.99
11:09:18|35132.99
11:09:19|35132.99
11:09:20|35132.99
11:09:22|35132.99
11:09:23|35124.15
11:09:24|35124.14
11:09:25|35124.14
11:09:26|35124.14
11:09:28|35121.79
11:09:29|35121.79
11:09:30|35127.31
11:09:31|35134.8
11:09:32|35134.8
11:09:33|35140.8
11:09:34|35140.8
11:09:35|35140.8
11:09:37|35140.8
11:09:37|35140.8
11:09:38|35140.8
11:09:39|35140.8
11:09:40|35140.8
11:09:41|35140.8
11:09:42|35140.8
11:09:43|35140.8
11:09:44|35140.8
11:09:45|35138.44
11:09:46|35138.44
11:09:47|35138.44
11:09:48|35138.44
11:09:49|35138.44
11:09:50|35138.44
11:09:51|35138.44
11:09:52|35138.44
11:09:53|35144.61
11:09:54|35144.61
11:09:55|35144.61
11:09:56|35144.61
11:09:57|35144.61
11:09:58|35144.61
11:09:59|35154.85
11:10:01|35154.86
11:10:01|35154.86
11:10:02|35159.47
11:10:03|35159.47
11:10:04|35164.52
11:10:05|35167.22
11:10:06|35167.22
11:10:07|35169.32
11:10:08|35178.38
11:10:09|35178.38
11:10:10|35178.38
11:10:11|35178.38
11:10:12|35178.38
11:10:13|35175.62
11:10:14|35171.56
11:10:16|35171.56
11:10:16|35171.56
11:10:17|35178.31
11:10:18|35179.07
11:10:19|35179.07
11:10:20|35175.4
11:10:21|35175.4
11:10:23|35175.4
11:10:24|35173.06
11:10:26|35175.8
11:10:26|35175.8
11:10:28|35175.8
11:10:29|35169.09
11:10:30|35169.09
11:10:32|35169.09
11:10:32|35169.09
11:10:34|35168.13
11:10:35|35168.13
11:10:37|35168.12
11:10:38|35167.75
11:10:39|35161.7
11:10:39|35165.82
11:10:40|35165.82
11:10:41|35165.82
11:10:42|35165.82
11:10:44|35165.81
11:10:45|35162.69
11:10:45|35162.69
11:10:47|35160.1
11:10:48|35160.1
11:10:49|35160.1
11:10:50|35160.1
11:10:51|35160.1
11:10:52|35160.1
11:10:53|35160.1
11:10:54|35160.1
11:10:55|35160.1
11:10:55|35160.1
11:10:57|35160.1
11:10:57|35160.11
11:10:59|35160.11
11:10:59|35160.11
11:11:01|35160.11
11:11:02|35160.11
11:11:03|35160.11
11:11:04|35160.11
11:11:05|35160.11
11:11:06|35160.16
11:11:07|35160.09
11:11:08|35160.09
11:11:09|35153.24
11:11:11|35159.91
11:11:11|35153.24
11:11:12|35153.24
11:11:13|35149.71
11:11:14|35149.71
11:11:15|35149.71
11:11:16|35149.71
11:11:17|35149.71
11:11:18|35149.71
11:11:19|35149.71
11:11:20|35149.71
11:11:21|35149.71
11:11:22|35149.71
11:11:24|35149.71
11:11:25|35149.71
11:11:26|35149.71
11:11:27|35149.71
11:11:28|35149.71
11:11:29|35152.71
11:11:31|35152.71
11:11:32|35152.71
11:11:33|35152.71
11:11:34|35152.71
11:11:35|35152.71
11:11:36|35152.71
11:11:37|35152.71
11:11:37|35152.71
11:11:38|35152.71
11:11:40|35152.71
11:11:40|35152.71
11:11:41|35152.71
11:11:42|35152.71
11:11:43|35152.71
11:11:44|35166.8
11:11:46|35166.8
11:11:46|35166.8
11:11:48|35166.8
11:11:48|35166.8
11:11:49|35166.8
11:11:51|35174.94
11:11:52|35174.94
11:11:52|35174.94
11:11:53|35174.94
11:11:54|35174.94
11:11:55|35174.94
11:11:57|35174.94
11:11:58|35174.94
11:11:58|35174.94
11:12:00|35174.94
11:12:00|35174.94
11:12:01|35174.94
11:12:02|35174.94
11:12:04|35173.89
11:12:05|35173.89
11:12:06|35173.89
11:12:06|35173.68
11:12:07|35173.68
11:12:08|35173.68
11:12:09|35173.68
11:12:11|35173.68
11:12:11|35173.68
11:12:12|35173.68
11:12:14|35173.68
11:12:15|35173.68
11:12:15|35173.68
11:12:16|35173.68
11:12:17|35173.68
11:12:18|35173.51
11:12:19|35185.25
11:12:21|35188.8
11:12:21|35190.74
11:12:22|35190.74
11:12:23|35200.
11:12:25|35200.
11:12:26|35200.
11:12:27|35200.
11:12:28|35208.87
11:12:29|35208.87
11:12:30|35208.87
11:12:32|35209.25
11:12:32|35209.25
11:12:33|35209.25
11:12:34|35209.29
11:12:36|35209.29
11:12:37|35209.29
11:12:38|35209.29
11:12:39|35209.29
11:12:40|35204.43
11:12:41|35209.18
11:12:42|35209.18
11:12:43|35209.18
11:12:44|35209.18
11:12:46|35220.99
11:12:47|35224.95
11:12:47|35224.95
11:12:48|35234.77
11:12:50|35234.77
11:12:50|35234.77
11:12:52|35237.19
11:12:52|35237.19
11:12:54|35237.19
11:12:55|35237.19
11:12:55|35237.19
11:12:56|35237.19
11:12:58|35237.19
11:12:59|35237.19
11:13:00|35226.58
11:13:01|35232.05
11:13:02|35232.05
11:13:03|35225.18
11:13:04|35225.18
11:13:05|35225.18
11:13:06|35225.18
11:13:06|35225.18
11:13:08|35218.1
11:13:09|35218.1
11:13:10|35219.24
11:13:11|35222.02
11:13:12|35225.53
11:13:13|35225.53
11:13:14|35225.53
11:13:15|35225.53
11:13:16|35225.53
11:13:16|35225.53
11:13:17|35225.53
11:13:19|35225.53
11:13:20|35225.53
11:13:21|35225.53
11:13:22|35225.53
11:13:23|35225.53
11:13:24|35225.53
11:13:25|35225.53
11:13:26|35225.53
11:13:28|35225.53
11:13:29|35225.53
11:13:30|35222.34
11:13:31|35222.34
11:13:32|35222.34
11:13:33|35221.97
11:13:34|35221.97
11:13:35|35221.97
11:13:36|35221.97
11:13:37|35217.26
11:13:39|35217.26
11:13:40|35212.29
11:13:41|35212.29
11:13:42|35212.29
11:13:43|35212.29
11:13:44|35212.29
11:13:45|35212.29
11:13:46|35212.29
11:13:47|35219.1
11:13:48|35219.1
11:13:50|35217.76
11:13:50|35217.76
11:13:51|35217.76
11:13:52|35217.76
11:13:53|35210.15
11:13:54|35210.15
11:13:55|35210.15
11:13:56|35210.15
11:13:57|35210.15
11:13:58|35210.15
11:13:59|35210.14
11:14:00|35210.14
11:14:01|35210.26
11:14:02|35202.
11:14:03|35202.
11:14:04|35202.
11:14:05|35202.
11:14:06|35202.
11:14:07|35202.
11:14:08|35202.
11:14:09|35202.
11:14:10|35202.
11:14:11|35202.
11:14:12|35202.
11:14:13|35202.
11:14:14|35202.
11:14:15|35222.3
11:14:16|35222.3
11:14:17|35222.3
11:14:18|35222.3
11:14:19|35222.3
11:14:20|35222.3
11:14:21|35222.3
11:14:22|35219.9
11:14:23|35220.74
11:14:24|35220.74
11:14:25|35220.74
11:14:27|35227.88
11:14:28|35227.88
11:14:29|35236.23
11:14:30|35236.23
11:14:31|35236.23
11:14:32|35236.6
11:14:34|35236.6
11:14:35|35235.97
11:14:36|35235.97
11:14:36|35235.97
11:14:37|35235.97
11:14:39|35235.97
11:14:40|35235.97
11:14:41|35235.97
11:14:42|35235.97
11:14:43|35235.97
11:14:44|35229.78
11:14:44|35229.78
11:14:46|35236.08
11:14:47|35236.08
11:14:48|35233.38
11:14:48|35229.82
11:14:50|35229.82
11:14:51|35229.82
11:14:52|35229.82
11:14:53|35229.82
11:14:54|35229.82
11:14:55|35229.82
11:14:56|35229.82
11:14:57|35229.82
11:14:58|35229.82
11:14:59|35229.82
11:15:00|35229.82
11:15:00|35229.59
11:15:02|35229.59
11:15:03|35226.89
11:15:03|35226.89
11:15:05|35226.89
11:15:06|35229.75
11:15:07|35229.75
11:15:08|35229.75
11:15:09|35229.75
11:15:10|35229.75
11:15:11|35229.75
11:15:12|35229.75
11:15:13|35229.75
11:15:14|35229.75
11:15:15|35229.75
11:15:16|35229.75
11:15:17|35230.91
11:15:18|35232.79
11:15:19|35232.79
11:15:20|35232.79
11:15:21|35232.79
11:15:22|35232.79
11:15:23|35232.79
11:15:24|35232.79
11:15:25|35232.79
11:15:26|35232.79
11:15:27|35232.79
11:15:28|35232.79
11:15:29|35232.3
11:15:30|35231.99
11:15:31|35231.99
11:15:32|35231.99
11:15:34|35231.99
11:15:34|35233.29
11:15:35|35229.75
11:15:36|35229.75
11:15:38|35225.71
11:15:38|35214.34
11:15:39|35209.76
11:15:40|35215.43
11:15:41|35215.43
11:15:43|35226.21
11:15:44|35226.21
11:15:45|35219.27
11:15:46|35219.27
11:15:46|35219.27
11:15:48|35222.8
11:15:49|35222.8
11:15:50|35222.8
11:15:51|35230.08
11:15:52|35230.08
11:15:53|35230.08
11:15:54|35230.08
11:15:55|35230.08
11:15:56|35230.08
11:15:57|35230.08
11:15:57|35230.08
11:15:59|35230.08
11:16:00|35230.08
11:16:01|35230.08
11:16:02|35236.69
11:16:03|35236.69
11:16:04|35236.69
11:16:05|35236.69
11:16:06|35236.69
11:16:07|35225.49
11:16:08|35225.49
11:16:09|35224.37
11:16:09|35224.37
11:16:11|35224.37
11:16:12|35224.37
11:16:13|35224.37
11:16:14|35224.37
11:16:14|35224.37
11:16:16|35226.44
11:16:17|35226.44
11:16:18|35226.44
11:16:18|35221.97
11:16:20|35221.97
11:16:21|35221.97
11:16:22|35220.
11:16:23|35216.84
11:16:24|35216.84
11:16:25|35216.84
11:16:26|35216.84
11:16:27|35217.39
11:16:27|35217.39
11:16:29|35217.39
11:16:30|35217.39
11:16:31|35217.39
11:16:33|35217.39
11:16:34|35217.39
11:16:35|35217.39
11:16:36|35217.39
11:16:36|35217.39
11:16:38|35217.39
11:16:39|35205.93
11:16:39|35205.93
11:16:41|35205.93
11:16:42|35212.4
11:16:43|35229.48
11:16:44|35236.84
11:16:45|35243.77
11:16:46|35243.77
11:16:47|35243.77
11:16:48|35243.77
11:16:49|35243.77
11:16:50|35243.77
11:16:52|35238.73
11:16:52|35238.73
11:16:53|35238.73
11:16:54|35240.38
11:16:55|35240.38
11:16:56|35240.38
11:16:57|35245.04
11:16:58|35245.04
11:16:59|35245.04
11:17:01|35245.04
11:17:02|35245.04
11:17:03|35245.04
11:17:03|35238.11
11:17:04|35238.11
11:17:06|35234.81
11:17:07|35234.81
11:17:08|35234.81
11:17:08|35242.07
11:17:09|35242.07
11:17:11|35242.07
11:17:12|35233.25
11:17:12|35233.27
11:17:14|35235.21
11:17:14|35234.38
11:17:16|35234.38
11:17:17|35235.95
11:17:17|35244.77
11:17:19|35236.1
11:17:20|35237.5
11:17:21|35244.65
11:17:22|35244.65
11:17:23|35244.65
11:17:23|35244.65
11:17:25|35244.65
11:17:25|35244.65
11:17:27|35244.65
11:17:28|35244.65
11:17:29|35244.65
11:17:30|35244.65
11:17:32|35244.65
11:17:33|35244.65
11:17:34|35244.65
11:17:35|35244.65
11:17:36|35244.65
11:17:38|35244.65
11:17:38|35244.65
11:17:39|35244.65
11:17:40|35244.65
11:17:41|35244.65
11:17:42|35244.65
11:17:44|35252.7
11:17:45|35252.7
11:17:45|35252.96
11:17:47|35252.96
11:17:48|35252.96
11:17:48|35252.6
11:17:49|35252.6
11:17:50|35252.6
11:17:52|35254.02
11:17:53|35254.02
11:17:54|35254.02
11:17:54|35254.02
11:17:56|35247.38
11:17:57|35237.47
11:17:57|35237.47
11:17:59|35237.47
11:17:59|35237.47
11:18:01|35237.47
11:18:01|35237.47
11:18:02|35237.47
11:18:03|35237.47
11:18:05|35243.21
11:18:05|35233.26
11:18:06|35233.26
11:18:07|35233.26
11:18:09|35233.26
11:18:09|35233.26
11:18:10|35233.26
11:18:12|35239.94
11:18:12|35233.19
11:18:13|35238.88
11:18:14|35238.34
11:18:15|35233.89
11:18:16|35233.89
11:18:18|35238.44
11:18:18|35238.44
11:18:19|35238.44
11:18:20|35238.44
11:18:21|35238.44
11:18:22|35238.44
11:18:24|35238.9
11:18:25|35238.9
11:18:25|35238.9
11:18:27|35238.9
11:18:28|35236.47
11:18:29|35236.47
11:18:30|35236.47
11:18:31|35236.47
11:18:33|35236.47
11:18:33|35236.47
11:18:35|35236.47
11:18:36|35236.47
11:18:37|35236.47
11:18:38|35236.47
11:18:39|35236.47
11:18:40|35236.47
11:18:41|35236.47
11:18:42|35236.47
11:18:43|35232.27
11:18:44|35230.4
11:18:45|35230.4
11:18:46|35232.89
11:18:47|35232.89
11:18:48|35232.89
11:18:49|35232.89
11:18:50|35231.63
11:18:51|35231.63
11:18:52|35231.63
11:18:53|35231.63
11:18:54|35231.63
11:18:56|35235.59
11:18:56|35235.59
11:18:58|35235.59
11:18:58|35236.05
11:18:59|35236.05
11:19:00|35236.05
11:19:02|35243.58
11:19:02|35235.66
11:19:03|35235.66
11:19:05|35228.17
11:19:06|35228.17
11:19:07|35228.17
11:19:07|35228.17
11:19:09|35228.17
11:19:10|35230.33
11:19:10|35230.33
11:19:11|35230.33
11:19:13|35230.33
11:19:13|35230.33
11:19:14|35230.33
11:19:16|35230.33
11:19:16|35230.33
11:19:17|35230.33
11:19:18|35230.33
11:19:20|35230.33
11:19:20|35230.33
11:19:22|35251.11
11:19:23|35251.11
11:19:23|35246.76
11:19:24|35246.76
11:19:25|35250.32
11:19:27|35250.32
11:19:27|35250.32
11:19:28|35247.68
11:19:29|35247.68
11:19:30|35247.68
11:19:32|35263.72
11:19:33|35263.72
11:19:34|35263.72
11:19:36|35263.72
11:19:36|35263.72
11:19:37|35263.72
11:19:38|35263.72
11:19:39|35278.35
11:19:40|35278.35
11:19:41|35274.89
11:19:42|35274.47
11:19:43|35274.47
11:19:44|35274.47
11:19:45|35274.47
11:19:46|35274.69
11:19:48|35274.69
11:19:48|35274.69
11:19:49|35274.69
11:19:50|35272.64
11:19:51|35271.82
11:19:52|35271.82
11:19:53|35271.82
11:19:54|35271.82
11:19:55|35271.82
11:19:56|35271.82
11:19:57|35271.82
11:19:58|35277.37
11:19:59|35277.37
11:20:00|35277.95
11:20:01|35277.95
11:20:02|35279.57
11:20:03|35279.57
11:20:04|35279.57
11:20:06|35279.77
11:20:07|35275.45
11:20:08|35285.69
11:20:09|35285.69
11:20:11|35285.69
11:20:11|35285.69
11:20:13|35285.69
11:20:14|35285.69
11:20:14|35282.79
11:20:15|35282.79
11:20:17|35282.79
11:20:18|35282.79
11:20:18|35282.79
11:20:20|35282.79
11:20:20|35282.79
11:20:21|35282.79
11:20:22|35282.79
11:20:23|35288.24
11:20:25|35297.75
11:20:25|35301.31
11:20:26|35301.57
11:20:27|35304.44
11:20:28|35304.44
11:20:29|35304.44
11:20:30|35304.44
11:20:32|35310.05
11:20:33|35310.05
11:20:34|35310.05
11:20:35|35303.16
11:20:37|35303.16
11:20:37|35299.94
11:20:38|35299.81
11:20:39|35298.63
11:20:41|35298.63
11:20:42|35298.63
11:20:42|35296.65
11:20:44|35296.65
11:20:45|35296.65
11:20:46|35296.65
11:20:46|35296.65
11:20:48|35296.65
11:20:49|35296.65
11:20:50|35296.65
11:20:50|35296.65
11:20:52|35296.65
11:20:53|35296.65
11:20:55|35296.71
11:20:55|35296.71
11:20:56|35296.71
11:20:58|35296.71
11:20:59|35296.48
11:21:00|35296.48
11:21:01|35296.48
11:21:02|35296.48
11:21:03|35296.48
11:21:04|35296.48
11:21:05|35296.48
11:21:06|35296.48
11:21:07|35296.48
11:21:08|35296.48
11:21:09|35300.73
11:21:10|35300.73
11:21:11|35300.73
11:21:12|35300.73
11:21:14|35300.73
11:21:14|35300.73
11:21:15|35300.73
11:21:16|35302.49
11:21:17|35302.49
11:21:18|35302.49
11:21:19|35302.49
11:21:20|35302.49
11:21:21|35302.67
11:21:22|35302.67
11:21:23|35309.95
11:21:24|35312.39
11:21:25|35312.39
11:21:26|35312.39
11:21:27|35306.13
11:21:28|35306.13
11:21:29|35306.13
11:21:30|35306.13
11:21:31|35306.13
11:21:32|35306.13
11:21:34|35309.67
11:21:35|35309.67
11:21:36|35309.67
11:21:37|35309.67
11:21:39|35309.67
11:21:39|35309.67
11:21:41|35309.67
11:21:42|35309.67
11:21:42|35309.67
11:21:44|35309.04
11:21:45|35309.04
11:21:46|35309.04
11:21:48|35309.04
11:21:48|35309.04
11:21:50|35309.04
11:21:50|35309.04
11:21:51|35307.04
11:21:53|35307.04
11:21:54|35309.04
11:21:54|35309.04
11:21:55|35309.04
11:21:56|35308.24
11:21:58|35308.24
11:21:59|35297.68
11:21:59|35297.68
11:22:00|35297.68
11:22:02|35297.68
11:22:03|35305.52
11:22:04|35305.52
11:22:05|35312.39
11:22:06|35312.39
11:22:07|35312.59
11:22:08|35312.6
11:22:09|35312.6
11:22:10|35312.6
11:22:11|35312.59
11:22:12|35312.59
11:22:12|35298.83
11:22:14|35298.83
11:22:15|35298.83
11:22:15|35298.83
11:22:17|35298.83
11:22:18|35298.83
11:22:18|35298.83
11:22:20|35298.83
11:22:20|35298.83
11:22:22|35298.83
11:22:23|35298.83
11:22:23|35298.83
11:22:25|35298.83
11:22:26|35298.83
11:22:27|35300.1
11:22:28|35303.1
11:22:28|35303.53
11:22:30|35303.53
11:22:30|35303.53
11:22:32|35303.53
11:22:33|35303.53
11:22:34|35303.53
11:22:35|35299.59
11:22:37|35299.59
11:22:38|35308.96
11:22:39|35301.87
11:22:40|35301.87
11:22:41|35301.87
11:22:42|35301.87
11:22:43|35301.87
11:22:44|35301.87
11:22:45|35300.55
11:22:46|35300.55
11:22:47|35300.55
11:22:48|35300.55
11:22:49|35300.55
11:22:50|35300.55
11:22:52|35300.55
11:22:53|35300.55
11:22:54|35300.54
11:22:54|35317.71
11:22:56|35325.96
11:22:57|35325.51
11:22:58|35322.09
11:22:58|35322.08
11:23:00|35322.09
11:23:01|35322.72
11:23:02|35323.93
11:23:03|35324.39
11:23:04|35324.39
11:23:05|35336.68
11:23:06|35333.19
11:23:07|35333.5
11:23:08|35333.54
11:23:09|35333.54
11:23:10|35329.91
11:23:11|35329.91
11:23:12|35322.06
11:23:13|35307.86
11:23:14|35298.82
11:23:15|35298.82
11:23:16|35298.83
11:23:17|35288.24
11:23:18|35279.71
11:23:19|35279.71
11:23:20|35273.24
11:23:21|35273.24
11:23:22|35273.24
11:23:23|35273.24
11:23:24|35281.47
11:23:25|35281.47
11:23:26|35281.47
11:23:27|35281.47
11:23:28|35281.47
11:23:29|35281.47
11:23:30|35284.31
11:23:31|35284.31
11:23:32|35284.31
11:23:33|35279.96
11:23:34|35279.96
11:23:35|35278.56
11:23:37|35305.31
11:23:37|35305.31
11:23:39|35305.31
11:23:40|35286.81
11:23:41|35286.8
11:23:42|35286.8
11:23:43|35286.8
11:23:44|35286.8
11:23:45|35286.8
11:23:47|35286.83
11:23:47|35286.81
11:23:49|35286.97
11:23:50|35286.97
11:23:51|35286.97
11:23:52|35288.96
11:23:53|35288.96
11:23:53|35288.96
11:23:55|35288.96
11:23:56|35288.96
11:23:57|35287.19
11:23:58|35287.19
11:23:59|35287.19
11:24:00|35287.19
11:24:01|35287.19
11:24:03|35289.88
11:24:04|35288.83
11:24:05|35288.83
11:24:06|35288.83
11:24:07|35288.83
11:24:08|35288.83
11:24:09|35288.83
11:24:10|35288.83
11:24:11|35288.83
11:24:12|35288.83
11:24:13|35288.83
11:24:14|35288.83
11:24:14|35288.83
11:24:16|35288.83
11:24:17|35293.4
11:24:18|35293.4
11:24:19|35293.4
11:24:20|35293.4
11:24:21|35293.08
11:24:21|35295.58
11:24:23|35295.57
11:24:24|35295.57
11:24:25|35295.5
11:24:25|35287.3
11:24:27|35287.3
11:24:28|35287.3
11:24:29|35287.3
11:24:30|35287.3
11:24:30|35287.3
11:24:31|35287.3
11:24:33|35287.3
11:24:34|35292.44
11:24:35|35292.44
11:24:36|35292.44
11:24:37|35292.44
11:24:39|35294.66
11:24:40|35294.66
11:24:41|35294.66
11:24:42|35294.66
11:24:44|35294.66
11:24:44|35294.66
11:24:45|35300.19
11:24:46|35300.19
11:24:48|35300.19
11:24:48|35300.19
11:24:50|35300.19
11:24:50|35300.19
11:24:51|35300.19
11:24:53|35295.64
11:24:54|35295.64
11:24:55|35295.64
11:24:55|35295.64
11:24:57|35295.64
11:24:58|35297.23
11:24:59|35297.25
11:25:00|35297.25
11:25:01|35297.25
11:25:01|35297.25
11:25:03|35297.25
11:25:04|35297.25
11:25:05|35297.25
11:25:06|35297.25
11:25:07|35297.25
11:25:08|35297.25
11:25:09|35302.83
11:25:10|35302.83
11:25:11|35302.83
11:25:12|35302.83
11:25:13|35302.83
11:25:14|35302.83
11:25:15|35302.83
11:25:16|35302.83
11:25:17|35302.83
11:25:18|35302.83
11:25:20|35302.83
11:25:20|35292.8
11:25:21|35291.17
11:25:22|35291.75
11:25:23|35291.75
11:25:24|35300.9
11:25:26|35300.9
11:25:26|35300.9
11:25:27|35300.9
11:25:28|35300.9
11:25:29|35300.9
11:25:31|35302.84
11:25:31|35302.84
11:25:32|35302.84
11:25:33|35302.84
11:25:34|35302.84
11:25:35|35302.75
11:25:36|35302.75
11:25:37|35295.93
11:25:39|35302.28
11:25:40|35297.13
11:25:42|35297.13
11:25:42|35297.13
11:25:43|35298.64
11:25:45|35298.64
11:25:46|35298.64
11:25:47|35298.64
11:25:48|35298.64
11:25:49|35300.49
11:25:51|35300.49
11:25:51|35300.49
11:25:52|35300.49
11:25:54|35300.49
11:25:54|35300.49
11:25:55|35300.49
11:25:57|35299.36
11:25:57|35299.36
11:25:58|35299.36
11:25:59|35299.36
11:26:00|35299.61
11:26:02|35299.61
11:26:02|35299.61
11:26:03|35299.61
11:26:04|35299.61
11:26:05|35299.61
11:26:06|35299.9
11:26:07|35299.9
11:26:09|35299.94
11:26:10|35299.94
11:26:10|35299.94
11:26:11|35299.95
11:26:12|35299.96
11:26:14|35299.96
11:26:15|35299.96
11:26:15|35299.96
11:26:17|35298.69
11:26:18|35298.69
11:26:19|35298.69
11:26:20|35298.69
11:26:21|35298.69
11:26:22|35301.07
11:26:23|35301.07
11:26:24|35301.11
11:26:25|35302.01
11:26:26|35302.01
11:26:27|35302.01
11:26:28|35309.21
11:26:29|35309.21
11:26:30|35309.21
11:26:31|35309.21
11:26:32|35309.21
11:26:33|35309.21
11:26:35|35309.21
11:26:35|35309.21
11:26:36|35309.21
11:26:37|35309.21
11:26:39|35309.21
11:26:40|35309.21
11:26:41|35304.71
11:26:43|35304.71
11:26:44|35304.71
11:26:44|35304.71
11:26:46|35302.17
11:26:47|35302.17
11:26:48|35302.17
11:26:49|35302.17
11:26:50|35302.17
11:26:51|35302.17
11:26:52|35308.2
11:26:53|35308.2
11:26:53|35308.2
11:26:55|35308.2
11:26:56|35308.2
11:26:57|35308.2
11:26:58|35308.2
11:26:59|35308.2
11:27:00|35308.2
11:27:01|35308.2
11:27:02|35308.2
11:27:03|35308.2
11:27:04|35308.2
11:27:05|35308.2
11:27:06|35308.2
11:27:07|35308.2
11:27:08|35302.57
11:27:09|35302.44
11:27:10|35302.44
11:27:11|35302.44
11:27:12|35302.44
11:27:13|35302.44
11:27:14|35302.44
11:27:15|35305.06
11:27:16|35318.96
11:27:17|35322.37
11:27:18|35326.81
11:27:19|35326.81
11:27:20|35326.82
11:27:21|35331.1
11:27:22|35331.1
11:27:23|35331.1
11:27:24|35336.61
11:27:26|35341.04
11:27:27|35341.04
11:27:28|35341.04
11:27:28|35341.04
11:27:29|35333.73
11:27:30|35333.73
11:27:31|35333.73
11:27:32|35337.5
11:27:34|35328.8
11:27:35|35328.41
11:27:36|35328.94
11:27:37|35328.94
11:27:37|35328.94
11:27:39|35328.94
11:27:40|35328.94
11:27:41|35328.94
11:27:43|35328.94
11:27:44|35306.3
11:27:44|35306.3
11:27:46|35306.3
11:27:47|35306.3
11:27:48|35306.31
11:27:49|35306.23
11:27:50|35306.23
11:27:51|35301.9
11:27:52|35300.
11:27:53|35293.25
11:27:54|35293.25
11:27:55|35304.23
11:27:56|35304.23
11:27:57|35304.23
11:27:58|35304.23
11:27:59|35310.61
11:28:00|35310.61
11:28:01|35310.61
11:28:02|35310.61
11:28:03|35310.61
11:28:04|35306.63
11:28:05|35306.63
11:28:06|35306.68
11:28:07|35306.68
11:28:08|35304.82
11:28:09|35304.82
11:28:10|35304.82
11:28:11|35304.82
11:28:12|35304.82
11:28:13|35304.82
11:28:14|35304.82
11:28:15|35304.82
11:28:17|35304.82
11:28:18|35304.82
11:28:18|35305.88
11:28:19|35305.88
11:28:20|35305.88
11:28:22|35305.88
11:28:22|35305.88
11:28:23|35305.88
11:28:24|35305.88
11:28:25|35301.26
11:28:26|35301.26
11:28:27|35301.26
11:28:29|35301.26
11:28:30|35301.26
11:28:30|35301.26
11:28:31|35301.26
11:28:32|35301.26
11:28:33|35301.26
11:28:34|35301.26
11:28:36|35301.26
11:28:36|35301.26
11:28:37|35301.26
11:28:38|35298.4
11:28:39|35298.4
11:28:41|35298.4
11:28:42|35296.36
11:28:44|35296.36
11:28:45|35296.7
11:28:46|35296.7
11:28:47|35296.7
11:28:48|35296.7
11:28:49|35296.85
11:28:50|35296.85
11:28:51|35295.9
11:28:52|35295.9
11:28:53|35295.9
11:28:54|35295.9
11:28:55|35295.9
11:28:56|35295.9
11:28:57|35295.9
11:28:58|35295.9
11:28:59|35291.04
11:29:00|35291.04
11:29:01|35289.87
11:29:02|35280.82
11:29:03|35280.82
11:29:05|35280.82
11:29:05|35280.82
11:29:06|35280.82
11:29:07|35280.82
11:29:08|35280.82
11:29:09|35280.82
11:29:10|35280.82
11:29:11|35280.82
11:29:12|35271.72
11:29:13|35271.72
11:29:14|35271.72
11:29:15|35271.72
11:29:16|35271.72
11:29:17|35282.78
11:29:18|35282.78
11:29:19|35287.53
11:29:20|35287.53
11:29:21|35293.03
11:29:22|35295.01
11:29:23|35295.01
11:29:24|35295.01
11:29:25|35295.01
11:29:26|35295.01
11:29:27|35295.01
11:29:28|35295.01
11:29:30|35290.35
11:29:30|35290.35
11:29:31|35294.28
11:29:33|35294.28
11:29:33|35294.28
11:29:35|35294.28
11:29:36|35294.28
11:29:37|35294.28
11:29:37|35294.28
11:29:39|35294.28
11:29:39|35294.28
11:29:41|35294.28
11:29:42|35294.28
11:29:43|35294.28
11:29:44|35294.28
11:29:45|35294.28
11:29:46|35294.28
11:29:47|35294.28
11:29:48|35294.28
11:29:50|35294.28
11:29:50|35294.28
11:29:51|35289.91
11:29:52|35289.93
11:29:53|35289.95
11:29:54|35289.95
11:29:55|35289.95
11:29:56|35289.95
11:29:57|35289.95
11:29:58|35289.95
11:29:59|35289.95
11:30:00|35289.95
11:30:01|35289.95
11:30:02|35289.95
11:30:03|35289.95
11:30:04|35281.5
11:30:05|35270.5
11:30:06|35270.36
11:30:07|35270.36
11:30:08|35270.36
11:30:09|35270.36
11:30:10|35270.92
11:30:11|35270.92
11:30:12|35275.06
11:30:14|35275.06
11:30:14|35275.06
11:30:15|35275.06
11:30:17|35284.94
11:30:17|35284.94
11:30:18|35284.94
11:30:19|35284.94
11:30:21|35300.17
11:30:22|35306.94
11:30:22|35306.94
11:30:24|35306.94
11:30:25|35306.94
11:30:26|35306.94
11:30:27|35326.82
11:30:27|35326.82
11:30:29|35326.82
11:30:30|35326.82
11:30:31|35326.82
11:30:31|35326.82
11:30:33|35326.82
11:30:34|35326.82
11:30:35|35326.82
11:30:36|35326.82
11:30:37|35326.82
11:30:38|35331.15
11:30:39|35331.15
11:30:40|35331.15
11:30:41|35331.15
11:30:42|35331.15
11:30:44|35327.58
11:30:45|35327.59
11:30:46|35327.59
11:30:47|35327.59
11:30:48|35325.
11:30:49|35325.
11:30:49|35325.06
11:30:51|35328.24
11:30:52|35328.24
11:30:53|35328.24
11:30:54|35328.24
11:30:55|35331.17
11:30:56|35331.17
11:30:57|35331.17
11:30:58|35331.17
11:30:59|35331.17
11:31:00|35331.17
11:31:02|35331.17
11:31:02|35331.17
11:31:03|35328.24
11:31:05|35328.24
11:31:05|35328.24
11:31:07|35328.24
11:31:07|35328.24
11:31:08|35328.24
11:31:10|35328.24
11:31:11|35328.24
11:31:12|35322.39
11:31:13|35320.24
11:31:14|35320.24
11:31:15|35320.24
11:31:16|35320.24
11:31:17|35320.24
11:31:18|35322.13
11:31:19|35322.13
11:31:20|35322.32
11:31:21|35322.32
11:31:22|35322.32
11:31:23|35322.32
11:31:24|35321.06
11:31:25|35321.06
11:31:26|35321.06
11:31:27|35321.06
11:31:28|35321.06
11:31:29|35321.06
11:31:30|35321.06
11:31:31|35327.4
11:31:32|35327.4
11:31:33|35321.46
11:31:34|35322.09
11:31:35|35322.02
11:31:36|35322.02
11:31:37|35322.02
11:31:38|35320.4
11:31:39|35320.4
11:31:40|35320.4
11:31:41|35320.4
11:31:42|35320.4
11:31:43|35320.4
11:31:45|35321.14
11:31:46|35321.08
11:31:47|35321.08
11:31:48|35320.24
11:31:49|35310.44
11:31:49|35310.44
11:31:51|35310.44
11:31:52|35310.44
11:31:53|35310.44
11:31:54|35307.38
11:31:55|35307.38
11:31:57|35307.69
11:31:58|35307.69
11:31:59|35307.69
11:32:00|35307.69
11:32:00|35316.7
11:32:02|35316.7
11:32:03|35324.8
11:32:04|35322.4
11:32:05|35322.4
11:32:05|35321.25
11:32:06|35321.25
11:32:08|35321.25
11:32:09|35321.25
11:32:10|35321.25
11:32:10|35321.25
11:32:12|35321.25
11:32:13|35321.25
11:32:14|35321.25
11:32:15|35321.25
11:32:16|35312.1
11:32:17|35309.7
11:32:18|35309.7
11:32:19|35304.85
11:32:20|35304.85
11:32:21|35304.85
11:32:22|35301.75
11:32:23|35301.75
11:32:24|35301.75
11:32:25|35301.75
11:32:26|35301.75
11:32:27|35301.75
11:32:28|35301.75
11:32:29|35301.75
11:32:30|35304.92
11:32:31|35304.92
11:32:32|35304.92
11:32:33|35306.03
11:32:34|35306.03
11:32:35|35306.03
11:32:36|35306.03
11:32:37|35306.03
11:32:38|35306.03
11:32:39|35315.17
11:32:40|35315.17
11:32:41|35315.17
11:32:42|35315.17
11:32:43|35315.17
11:32:44|35313.52
11:32:46|35313.52
11:32:47|35313.52
11:32:47|35313.52
11:32:48|35313.52
11:32:50|35313.52
11:32:51|35321.19
11:32:51|35321.19
11:32:53|35321.19
11:32:54|35321.19
11:32:55|35321.19
11:32:56|35321.19
11:32:57|35321.19
11:32:58|35321.19
11:32:59|35321.19
11:33:00|35321.19
11:33:01|35321.19
11:33:02|35321.19
11:33:03|35321.19
11:33:04|35321.19
11:33:05|35323.73
11:33:06|35332.2
11:33:07|35328.66
11:33:08|35328.66
11:33:09|35337.76
11:33:10|35337.76
11:33:11|35337.76
11:33:12|35337.76
11:33:13|35336.41
11:33:14|35336.41
11:33:15|35337.31
11:33:16|35331.83
11:33:16|35331.83
11:33:18|35331.83
11:33:19|35331.83
11:33:20|35331.83
11:33:21|35334.76
11:33:21|35334.76
11:33:23|35334.76
11:33:24|35334.76
11:33:25|35334.76
11:33:26|35334.76
11:33:27|35335.5
11:33:27|35335.5
11:33:29|35335.5
11:33:30|35335.75
11:33:31|35335.75
11:33:32|35338.6
11:33:33|35338.6
11:33:34|35338.6
11:33:35|35338.6
11:33:36|35336.05
11:33:37|35336.05
11:33:38|35336.05
11:33:39|35338.69
11:33:40|35338.69
11:33:41|35338.69
11:33:42|35338.69
11:33:43|35338.69
11:33:44|35338.69
11:33:45|35338.69
11:33:47|35338.69
11:33:48|35339.85
11:33:49|35339.85
11:33:50|35339.85
11:33:51|35340.
11:33:52|35340.
11:33:53|35340.
11:33:54|35340.
11:33:55|35340.
11:33:56|35340.
11:33:57|35340.
11:33:58|35340.
11:33:59|35340.
11:34:00|35340.
11:34:01|35342.36
11:34:02|35342.36
11:34:04|35342.36
11:34:04|35342.36
11:34:06|35342.36
11:34:07|35332.84
11:34:08|35334.71
11:34:08|35336.59
11:34:10|35336.59
11:34:10|35336.59
11:34:12|35337.47
11:34:13|35337.47
11:34:14|35337.47
11:34:15|35337.47
11:34:15|35337.47
11:34:17|35337.47
11:34:18|35331.8
11:34:19|35331.8
11:34:20|35331.8
11:34:21|35331.8
11:34:22|35331.8
11:34:22|35331.8
11:34:23|35324.31
11:34:25|35324.31
11:34:26|35324.31
11:34:27|35324.31
11:34:28|35324.31
11:34:29|35321.8
11:34:30|35321.8
11:34:31|35321.8
11:34:31|35321.8
11:34:33|35321.8
11:34:34|35321.8
11:34:35|35328.75
11:34:35|35328.75
11:34:37|35328.75
11:34:38|35333.11
11:34:39|35340.68
11:34:40|35345.47
11:34:41|35353.01
11:34:41|35375.72
11:34:43|35400.
11:34:44|35395.26
11:34:45|35395.26
11:34:46|35395.26
11:34:47|35390.65
11:34:49|35390.65
11:34:49|35390.65
11:34:50|35390.65
11:34:52|35390.65
11:34:53|35383.42
11:34:54|35386.79
11:34:55|35386.79
11:34:57|35386.79
11:34:57|35386.79
11:34:59|35386.79
11:34:59|35386.79
11:35:01|35386.79
11:35:02|35386.79
11:35:03|35386.79
11:35:04|35383.73
11:35:05|35383.73
11:35:06|35379.46
11:35:07|35379.46
11:35:08|35379.45
11:35:09|35379.45
11:35:10|35379.45
11:35:11|35379.45
11:35:12|35374.81
11:35:13|35374.81
11:35:14|35374.81
11:35:15|35374.81
11:35:16|35374.81
11:35:17|35366.76
11:35:18|35366.76
11:35:19|35355.65
11:35:20|35355.65
11:35:21|35355.65
11:35:22|35355.65
11:35:23|35355.65
11:35:24|35355.68
11:35:25|35355.68
11:35:26|35355.68
11:35:27|35355.68
11:35:28|35355.68
11:35:29|35358.14
11:35:30|35358.15
11:35:31|35358.15
11:35:32|35361.85
11:35:33|35361.85
11:35:34|35360.54
11:35:35|35360.58
11:35:36|35360.58
11:35:37|35360.58
11:35:38|35360.58
11:35:39|35360.58
11:35:40|35359.45
11:35:41|35359.45
11:35:42|35359.45
11:35:43|35359.45
11:35:44|35359.45
11:35:45|35359.45
11:35:46|35364.02
11:35:47|35364.02
11:35:49|35364.02
11:35:50|35369.79
11:35:51|35369.79
11:35:52|35360.85
11:35:53|35360.85
11:35:54|35360.85
11:35:55|35360.85
11:35:57|35369.36
11:35:57|35369.36
11:35:58|35369.36
11:36:00|35367.85
11:36:01|35367.85
11:36:02|35359.13
11:36:04|35359.13
11:36:04|35359.94
11:36:05|35359.94
11:36:06|35359.94
11:36:07|35359.94
11:36:08|35359.94
11:36:09|35359.94
11:36:10|35359.94
11:36:11|35359.94
11:36:12|35359.94
11:36:13|35360.43
11:36:14|35360.43
11:36:16|35360.43
11:36:17|35360.43
11:36:17|35360.43
11:36:18|35357.07
11:36:19|35350.71
11:36:20|35350.71
11:36:21|35350.43
11:36:22|35350.
11:36:24|35344.03
11:36:24|35344.03
11:36:26|35344.03
11:36:27|35344.03
11:36:27|35344.03
11:36:28|35344.03
11:36:29|35345.34
11:36:30|35345.34
11:36:31|35344.79
11:36:33|35344.79
11:36:34|35345.04
11:36:34|35345.04
11:36:35|35345.04
11:36:37|35345.04
11:36:38|35358.09
11:36:39|35358.09
11:36:39|35358.09
11:36:40|35356.24
11:36:42|35356.24
11:36:43|35349.83
11:36:44|35349.83
11:36:45|35349.83
11:36:46|35349.83
11:36:46|35349.83
11:36:48|35349.83
11:36:49|35349.83
11:36:50|35349.83
11:36:51|35348.66
11:36:53|35348.66
11:36:54|35348.8
11:36:55|35348.8
11:36:56|35348.8
11:36:57|35348.8
11:36:58|35348.8
11:36:59|35349.72
11:37:00|35349.72
11:37:01|35349.72
11:37:03|35345.01
11:37:04|35348.8
11:37:05|35348.8
11:37:05|35348.8
11:37:07|35348.8
11:37:08|35348.8
11:37:09|35348.8
11:37:10|35348.8
11:37:11|35341.26
11:37:12|35341.26
11:37:13|35341.26
11:37:14|35340.48
11:37:15|35333.34
11:37:16|35333.34
11:37:17|35333.34
11:37:18|35333.34
11:37:19|35333.34
11:37:20|35333.34
11:37:21|35333.34
11:37:22|35333.28
11:37:23|35333.28
11:37:24|35333.28
11:37:25|35333.28
11:37:26|35333.28
11:37:27|35333.28
11:37:28|35333.28
11:37:29|35333.28
11:37:30|35335.51
11:37:31|35335.51
11:37:32|35335.51
11:37:33|35335.51
11:37:34|35335.51
11:37:35|35335.51
11:37:36|35335.51
11:37:37|35335.73
11:37:38|35335.73
11:37:39|35335.73
11:37:40|35335.73
11:37:41|35335.73
11:37:42|35340.63
11:37:43|35340.63
11:37:44|35340.63
11:37:45|35340.63
11:37:46|35340.63
11:37:47|35340.63
11:37:48|35340.63
11:37:49|35340.63
11:37:51|35340.63
11:37:52|35346.31
11:37:53|35346.59
11:37:54|35346.59
11:37:55|35346.59
11:37:56|35347.72
11:37:58|35349.98
11:37:59|35349.98
11:37:59|35349.98
11:38:01|35349.98
11:38:02|35347.5
11:38:03|35349.8
11:38:04|35340.84
11:38:05|35340.84
11:38:06|35340.84
11:38:07|35340.84
11:38:08|35340.84
11:38:09|35341.11
11:38:10|35343.13
11:38:11|35343.13
11:38:12|35343.13
11:38:13|35343.13
11:38:14|35343.13
11:38:15|35343.13
11:38:16|35343.13
11:38:17|35343.13
11:38:18|35343.13
11:38:19|35343.13
11:38:20|35343.13
11:38:21|35343.13
11:38:22|35343.13
11:38:23|35343.13
11:38:24|35343.13
11:38:25|35343.13
11:38:26|35343.13
11:38:27|35343.88
11:38:28|35345.6
11:38:29|35345.6
11:38:30|35345.6
11:38:31|35345.6
11:38:32|35345.6
11:38:33|35346.03
11:38:34|35346.03
11:38:35|35346.38
11:38:36|35346.38
11:38:37|35346.82
11:38:38|35346.82
11:38:39|35349.08
11:38:40|35349.08
11:38:41|35349.08
11:38:42|35349.08
11:38:43|35349.08
11:38:44|35349.08
11:38:45|35349.08
11:38:46|35349.08
11:38:47|35349.08
11:38:48|35349.08
11:38:49|35346.94
11:38:50|35346.9
11:38:52|35341.6
11:38:53|35341.6
11:38:53|35341.6
11:38:55|35341.6
11:38:56|35341.76
11:38:57|35341.76
11:38:57|35341.76
11:38:59|35341.74
11:39:00|35341.74
11:39:01|35341.74
11:39:02|35341.74
11:39:03|35341.74
11:39:04|35341.74
11:39:05|35341.74
11:39:06|35341.74
11:39:07|35341.74
11:39:08|35341.74
11:39:09|35341.74
11:39:10|35341.74
11:39:11|35341.74
11:39:12|35341.74
11:39:13|35341.74
11:39:14|35341.74
11:39:15|35341.74
11:39:16|35341.74
11:39:17|35328.72
11:39:18|35328.72
11:39:19|35328.72
11:39:20|35328.72
11:39:21|35328.72
11:39:22|35328.72
11:39:23|35328.72
11:39:24|35328.72
11:39:25|35328.72
11:39:26|35328.72
11:39:27|35328.72
11:39:28|35328.72
11:39:29|35328.72
11:39:30|35328.72
11:39:31|35328.72
11:39:32|35328.72
11:39:33|35328.73
11:39:34|35328.73
11:39:35|35328.73
11:39:36|35328.72
11:39:37|35328.72
11:39:38|35328.72
11:39:39|35328.72
11:39:40|35327.02
11:39:41|35327.02
11:39:42|35327.02
11:39:43|35327.
11:39:44|35327.
11:39:45|35327.
11:39:46|35327.6
11:39:47|35327.6
11:39:48|35327.6
11:39:49|35327.6
11:39:50|35327.6
11:39:51|35327.6
11:39:53|35327.6
11:39:53|35327.6
11:39:54|35327.6
11:39:56|35334.23
11:39:57|35338.26
11:39:58|35338.26
11:39:59|35338.26
11:40:00|35338.5
11:40:01|35338.5
11:40:02|35338.5
11:40:04|35338.5
11:40:04|35338.5
11:40:05|35338.5
11:40:06|35338.5
11:40:07|35329.04
11:40:08|35329.04
11:40:09|35329.04
11:40:10|35321.25
11:40:11|35321.25
11:40:12|35321.25
11:40:13|35321.25
11:40:14|35321.25
11:40:15|35321.25
11:40:16|35321.25
11:40:17|35323.96
11:40:19|35330.33
11:40:19|35330.33
11:40:20|35343.54
11:40:22|35343.54
11:40:22|35343.54
11:40:23|35343.54
11:40:24|35343.54
11:40:25|35343.54
11:40:27|35343.54
11:40:27|35343.54
11:40:29|35343.34
11:40:30|35343.34
11:40:30|35343.34
11:40:32|35338.8
11:40:32|35338.8
11:40:34|35338.8
11:40:34|35338.8
11:40:35|35338.8
11:40:36|35351.29
11:40:37|35351.29
11:40:38|35351.29
11:40:40|35346.75
11:40:41|35346.75
11:40:41|35346.75
11:40:43|35336.63
11:40:43|35336.63
11:40:44|35337.89
11:40:46|35337.89
11:40:46|35337.89
11:40:47|35337.89
11:40:49|35337.89
11:40:50|35337.89
11:40:50|35337.89
11:40:52|35337.89
11:40:53|35337.89
11:40:54|35337.89
11:40:56|35337.89
11:40:56|35337.89
11:40:58|35336.16
11:40:59|35336.16
11:41:00|35335.27
11:41:02|35335.27
11:41:02|35335.27
11:41:03|35335.27
11:41:04|35336.47
11:41:05|35336.47
11:41:06|35336.47
11:41:07|35344.56
11:41:08|35344.56
11:41:09|35344.76
11:41:10|35343.88
11:41:11|35343.88
11:41:12|35343.88
11:41:13|35335.88
11:41:14|35335.88
11:41:15|35335.88
11:41:16|35335.88
11:41:17|35331.21
11:41:18|35331.21
11:41:19|35331.21
11:41:20|35331.21
11:41:21|35331.21
11:41:22|35331.21
11:41:23|35331.21
11:41:24|35331.21
11:41:25|35328.87
11:41:26|35328.87
11:41:27|35328.87
11:41:28|35328.87
11:41:29|35328.87
11:41:30|35328.87
11:41:31|35328.87
11:41:32|35328.87
11:41:33|35328.87
11:41:35|35341.02
11:41:36|35336.59
11:41:36|35345.48
11:41:38|35345.48
11:41:38|35345.48
11:41:40|35345.48
11:41:41|35341.15
11:41:42|35341.15
11:41:43|35341.15
11:41:44|35341.6
11:41:44|35352.66
11:41:46|35352.66
11:41:46|35352.66
11:41:47|35352.66
11:41:48|35352.57
11:41:50|35361.13
11:41:51|35361.13
11:41:52|35362.4
11:41:52|35362.17
11:41:54|35362.17
11:41:55|35362.77
11:41:57|35362.77
11:41:58|35362.77
11:41:59|35362.77
11:42:00|35362.77
11:42:01|35362.77
11:42:02|35362.77
11:42:03|35362.77
11:42:04|35362.77
11:42:05|35362.77
11:42:06|35362.77
11:42:07|35362.77
11:42:08|35362.77
11:42:09|35362.77
11:42:10|35362.77
11:42:11|35362.77
11:42:12|35362.77
11:42:13|35362.77
11:42:14|35362.77
11:42:15|35362.77
11:42:16|35362.77
11:42:17|35362.81
11:42:18|35362.81
11:42:19|35362.81
11:42:20|35362.81
11:42:21|35362.81
11:42:22|35362.81
11:42:23|35362.81
11:42:24|35362.81
11:42:25|35362.81
11:42:26|35362.81
11:42:27|35362.81
11:42:28|35362.81
11:42:29|35365.08
11:42:30|35364.64
11:42:31|35364.64
11:42:32|35364.64
11:42:34|35366.11
11:42:34|35366.11
11:42:35|35366.11
11:42:36|35366.11
11:42:37|35366.11
11:42:39|35366.11
11:42:39|35366.11
11:42:40|35366.11
11:42:41|35360.8
11:42:42|35360.8
11:42:43|35360.8
11:42:44|35360.8
11:42:46|35360.8
11:42:46|35360.8
11:42:47|35363.73
11:42:49|35363.73
11:42:50|35358.43
11:42:50|35358.43
11:42:52|35358.43
11:42:53|35358.43
11:42:54|35358.43
11:42:55|35358.43
11:42:55|35358.43
11:42:57|35358.43
11:42:58|35358.43
11:43:00|35358.43
11:43:00|35358.43
11:43:01|35358.43
11:43:02|35358.43
11:43:04|35358.43
11:43:04|35358.43
11:43:06|35358.43
11:43:06|35358.43
11:43:08|35358.43
11:43:08|35358.43
11:43:09|35346.1
11:43:10|35346.1
11:43:12|35346.1
11:43:12|35346.1
11:43:14|35346.1
11:43:15|35346.1
11:43:16|35346.1
11:43:16|35347.43
11:43:18|35347.43
11:43:18|35347.43
11:43:20|35347.43
11:43:21|35347.43
11:43:21|35347.43
11:43:23|35347.43
11:43:23|35347.43
11:43:24|35347.43
11:43:25|35347.43
11:43:26|35347.43
11:43:27|35347.43
11:43:28|35347.43
11:43:29|35347.43
11:43:30|35347.43
11:43:31|35347.43
11:43:32|35347.43
11:43:34|35347.43
11:43:35|35348.63
11:43:36|35351.98
11:43:36|35351.98
11:43:38|35351.98
11:43:39|35351.98
11:43:39|35351.98
11:43:40|35351.98
11:43:41|35351.98
11:43:42|35351.98
11:43:43|35351.98
11:43:45|35351.98
11:43:45|35351.98
11:43:47|35363.13
11:43:47|35363.13
11:43:49|35363.13
11:43:50|35365.28
11:43:51|35364.89
11:43:52|35363.9
11:43:53|35363.9
11:43:54|35363.9
11:43:55|35363.9
11:43:56|35363.9
11:43:58|35363.9
11:43:59|35358.12
11:44:00|35358.12
11:44:01|35358.12
11:44:01|35358.12
11:44:02|35358.12
11:44:04|35358.1
11:44:05|35358.1
11:44:05|35358.1
11:44:07|35358.1
11:44:08|35358.1
11:44:09|35358.1
11:44:10|35358.1
11:44:11|35358.1
11:44:12|35358.1
11:44:12|35358.1
11:44:14|35358.1
11:44:15|35358.1
11:44:15|35358.1
11:44:17|35357.41
11:44:18|35357.41
11:44:19|35357.41
11:44:20|35357.41
11:44:21|35357.41
11:44:22|35357.41
11:44:23|35357.41
11:44:24|35357.41
11:44:25|35357.41
11:44:26|35357.41
11:44:27|35357.41
11:44:28|35348.07
11:44:29|35348.07
11:44:30|35348.07
11:44:31|35348.07
11:44:32|35348.07
11:44:33|35348.07
11:44:34|35348.07
11:44:35|35348.07
11:44:36|35348.07
11:44:37|35348.07
11:44:38|35348.07
11:44:39|35348.07
11:44:40|35348.07
11:44:41|35348.07
11:44:42|35348.07
11:44:43|35348.07
11:44:44|35348.07
11:44:45|35362.62
11:44:46|35362.62
11:44:47|35362.61
11:44:48|35362.61
11:44:49|35362.61
11:44:50|35362.61
11:44:51|35362.61
11:44:52|35362.61
11:44:53|35362.61
11:44:54|35362.61
11:44:55|35362.61
11:44:56|35362.61
11:44:57|35362.61
11:44:59|35362.36
11:45:00|35348.14
11:45:01|35345.74
11:45:02|35345.74
11:45:03|35355.74
11:45:04|35355.74
11:45:05|35355.74
11:45:06|35355.74
11:45:07|35355.74
11:45:08|35355.74
11:45:10|35355.74
11:45:11|35355.74
11:45:11|35361.8
11:45:12|35361.8
11:45:13|35364.57
11:45:15|35364.57
11:45:16|35364.57
11:45:17|35367.57
11:45:18|35367.57
11:45:19|35367.57
11:45:20|35367.57
11:45:21|35367.57
11:45:22|35363.18
11:45:23|35363.18
11:45:24|35363.18
11:45:25|35363.18
11:45:26|35363.18
11:45:27|35363.18
11:45:28|35363.18
11:45:29|35363.18
11:45:30|35363.18
11:45:31|35363.18
11:45:32|35363.18
11:45:33|35368.2
11:45:34|35368.2
11:45:35|35368.2
11:45:36|35367.67
11:45:37|35367.67
11:45:38|35367.67
11:45:39|35373.52
11:45:40|35372.92
11:45:41|35372.37
11:45:42|35372.37
11:45:43|35372.37
11:45:44|35372.37
11:45:45|35372.37
11:45:47|35372.37
11:45:47|35372.37
11:45:48|35370.86
11:45:49|35370.86
11:45:51|35370.86
11:45:51|35370.86
11:45:52|35370.86
11:45:54|35370.86
11:45:54|35370.86
11:45:56|35379.63
11:45:56|35379.61
11:45:58|35379.61
11:46:00|35380.88
11:46:00|35375.54
11:46:02|35374.72
11:46:03|35374.72
11:46:04|35374.72
11:46:05|35374.72
11:46:06|35374.72
11:46:07|35374.72
11:46:07|35374.72
11:46:09|35374.72
11:46:10|35369.11
11:46:11|35369.11
11:46:11|35369.11
11:46:13|35369.11
11:46:14|35369.11
11:46:15|35369.11
11:46:16|35369.11
11:46:17|35377.15
11:46:18|35381.42
11:46:19|35381.42
11:46:20|35381.42
11:46:21|35381.42
11:46:22|35381.42
11:46:23|35381.42
11:46:24|35381.42
11:46:25|35381.42
11:46:26|35381.42
11:46:27|35381.42
11:46:28|35381.42
11:46:29|35381.42
11:46:30|35381.42
11:46:30|35381.42
11:46:32|35378.22
11:46:32|35378.22
11:46:34|35378.22
11:46:34|35390.13
11:46:36|35390.13
11:46:37|35380.21
11:46:37|35380.21
11:46:39|35380.21
11:46:40|35380.21
11:46:41|35380.21
11:46:42|35380.21
11:46:43|35380.21
11:46:44|35380.21
11:46:44|35380.21
11:46:46|35388.85
11:46:47|35388.84
11:46:47|35388.84
11:46:49|35388.84
11:46:49|35388.84
11:46:51|35388.84
11:46:51|35388.84
11:46:53|35388.84
11:46:54|35388.84
11:46:55|35388.84
11:46:56|35388.84
11:46:57|35388.84
11:46:58|35380.67
11:46:59|35380.67
11:47:01|35387.44
11:47:02|35385.89
11:47:03|35384.28
11:47:04|35384.28
11:47:05|35384.28
11:47:06|35384.28
11:47:08|35384.28
11:47:08|35384.28
11:47:10|35384.28
11:47:11|35383.41
11:47:11|35383.41
11:47:12|35383.41
11:47:13|35383.41
11:47:15|35383.41
11:47:16|35390.15
11:47:17|35388.87
11:47:17|35384.83
11:47:19|35388.46
11:47:19|35388.46
11:47:20|35388.46
11:47:22|35388.46
11:47:23|35388.46
11:47:23|35388.46
11:47:24|35388.46
11:47:25|35388.46
11:47:27|35388.46
11:47:28|35388.46
11:47:28|35388.46
11:47:29|35388.46
11:47:30|35388.46
11:47:31|35388.46
11:47:32|35388.46
11:47:33|35388.46
11:47:35|35389.86
11:47:35|35385.73
11:47:37|35385.73
11:47:37|35385.73
11:47:39|35383.93
11:47:39|35383.93
11:47:40|35383.93
11:47:42|35389.1
11:47:43|35389.1
11:47:43|35384.29
11:47:44|35384.29
11:47:45|35384.29
11:47:46|35384.29
11:47:48|35384.29
11:47:49|35384.29
11:47:50|35384.29
11:47:51|35384.29
11:47:51|35384.29
11:47:52|35384.29
11:47:53|35384.29
11:47:55|35384.29
11:47:56|35386.65
11:47:56|35386.65
11:47:58|35386.65
11:47:58|35386.13
11:48:00|35378.98
11:48:01|35378.98
11:48:02|35378.98
11:48:04|35378.98
11:48:04|35378.6
11:48:05|35378.6
11:48:07|35378.6
11:48:07|35378.6
11:48:09|35378.6
11:48:10|35378.6
11:48:10|35378.6
11:48:12|35378.6
11:48:13|35378.6
11:48:14|35378.6
11:48:15|35378.6
11:48:16|35378.6
11:48:18|35388.48
11:48:18|35388.48
11:48:19|35388.48
11:48:21|35383.
11:48:22|35383.
11:48:23|35383.
11:48:24|35379.94
11:48:25|35379.94
11:48:26|35379.94
11:48:27|35379.94
11:48:28|35379.94
11:48:29|35379.94
11:48:30|35379.94
11:48:31|35379.94
11:48:32|35379.94
11:48:33|35379.94
11:48:34|35379.94
11:48:35|35379.05
11:48:36|35379.05
11:48:37|35379.05
11:48:38|35378.99
11:48:39|35378.99
11:48:40|35378.7
11:48:41|35378.7
11:48:42|35378.7
11:48:43|35378.7
11:48:44|35378.7
11:48:45|35378.7
11:48:46|35378.75
11:48:47|35378.99
11:48:48|35378.99
11:48:49|35378.99
11:48:49|35378.99
11:48:51|35378.99
11:48:52|35378.99
11:48:52|35378.99
11:48:53|35378.99
11:48:54|35378.7
11:48:56|35374.22
11:48:57|35374.22
11:48:58|35374.22
11:48:59|35367.72
11:48:59|35367.73
11:49:01|35367.72
11:49:02|35367.72
11:49:03|35367.72
11:49:04|35367.72
11:49:05|35367.73
11:49:06|35367.73
11:49:08|35367.73
11:49:08|35367.73
11:49:09|35367.73
11:49:10|35367.73
11:49:11|35367.73
11:49:13|35367.73
11:49:14|35367.72
11:49:15|35367.76
11:49:15|35367.76
11:49:17|35367.99
11:49:18|35367.99
11:49:19|35367.73
11:49:20|35358.71
11:49:21|35358.71
11:49:22|35358.71
11:49:23|35358.71
11:49:24|35358.71
11:49:25|35363.47
11:49:26|35363.47
11:49:27|35363.67
11:49:28|35363.67
11:49:29|35363.67
11:49:30|35368.68
11:49:31|35377.61
11:49:31|35377.61
11:49:33|35377.61
11:49:34|35377.61
11:49:35|35377.61
11:49:36|35377.61
11:49:37|35377.61
11:49:37|35376.89
11:49:38|35376.89
11:49:40|35372.33
11:49:40|35372.33
11:49:42|35372.33
11:49:43|35372.33
11:49:44|35372.33
11:49:45|35372.33
11:49:46|35372.33
11:49:48|35372.33
11:49:48|35372.33
11:49:49|35380.85
11:49:50|35380.85
11:49:51|35380.85
11:49:52|35384.87
11:49:53|35384.87
11:49:54|35384.87
11:49:55|35381.15
11:49:56|35381.15
11:49:57|35381.15
11:49:58|35381.15
11:49:59|35381.15
11:50:01|35390.31
11:50:02|35390.31
11:50:04|35382.24
11:50:05|35359.89
11:50:05|35350.01
11:50:07|35350.01
11:50:07|35350.01
11:50:09|35350.01
11:50:09|35350.01
11:50:10|35350.01
11:50:11|35348.67
11:50:12|35348.67
11:50:13|35348.67
11:50:14|35348.67
11:50:15|35348.67
11:50:17|35346.31
11:50:17|35346.31
11:50:19|35346.31
11:50:20|35346.31
11:50:21|35346.31
11:50:22|35346.31
11:50:23|35346.31
11:50:24|35346.31
11:50:25|35340.04
11:50:26|35340.04
11:50:27|35340.92
11:50:28|35340.92
11:50:29|35340.71
11:50:30|35340.71
11:50:31|35332.96
11:50:32|35329.87
11:50:33|35329.87
11:50:34|35326.83
11:50:35|35326.84
11:50:36|35332.19
11:50:37|35332.19
11:50:38|35332.19
11:50:39|35329.64
11:50:40|35326.79
11:50:41|35329.45
11:50:42|35332.5
11:50:43|35332.5
11:50:44|35332.5
11:50:45|35337.2
11:50:46|35344.36
11:50:47|35344.73
11:50:48|35344.73
11:50:49|35344.73
11:50:50|35344.73
11:50:51|35344.73
11:50:52|35344.73
11:50:53|35344.73
11:50:54|35344.73
11:50:55|35336.99
11:50:56|35336.99
11:50:57|35338.3
11:50:58|35343.22
11:50:59|35343.2
11:51:00|35344.13
11:51:01|35344.13
11:51:03|35349.91
11:51:04|35349.91
11:51:05|35349.91
11:51:07|35349.91
11:51:07|35349.91
11:51:09|35341.02
11:51:10|35342.76
11:51:11|35342.76
11:51:12|35339.69
11:51:13|35334.27
11:51:14|35331.06
11:51:15|35331.06
11:51:16|35319.34
11:51:17|35317.4
11:51:18|35312.27
11:51:19|35312.27
11:51:20|35311.35
11:51:21|35311.35
11:51:22|35312.27
11:51:23|35319.54
11:51:24|35319.54
11:51:25|35319.54
11:51:26|35319.54
11:51:27|35319.54
11:51:28|35315.98
11:51:29|35315.98
11:51:30|35315.98
11:51:32|35315.98
11:51:32|35315.98
11:51:33|35315.98
11:51:34|35315.98
11:51:35|35315.98
11:51:36|35310.52
11:51:38|35310.52
11:51:38|35312.
11:51:39|35312.
11:51:40|35312.51
11:51:41|35308.32
11:51:43|35309.11
11:51:43|35312.07
11:51:44|35308.21
11:51:45|35312.94
11:51:46|35318.4
11:51:47|35322.33
11:51:48|35322.72
11:51:49|35319.95
11:51:50|35319.78
11:51:51|35319.77
11:51:52|35320.12
11:51:53|35320.12
11:51:54|35320.12
11:51:55|35318.39
11:51:56|35312.93
11:51:57|35305.85
11:51:58|35305.85
11:51:59|35306.13
11:52:00|35306.13
11:52:01|35306.13
11:52:02|35306.13
11:52:04|35306.13
11:52:05|35306.13
11:52:06|35306.13
11:52:07|35310.81
11:52:08|35310.81
11:52:09|35310.81
11:52:11|35312.94
11:52:11|35312.95
11:52:12|35316.37
11:52:13|35316.37
11:52:14|35324.58
11:52:16|35324.58
11:52:16|35324.58
11:52:18|35323.92
11:52:19|35323.92
11:52:20|35323.92
11:52:21|35323.92
11:52:22|35323.92
11:52:23|35323.92
11:52:24|35323.92
11:52:25|35317.43
11:52:26|35317.43
11:52:27|35317.43
11:52:28|35317.43
11:52:29|35317.43
11:52:30|35317.43
11:52:32|35315.49
11:52:32|35315.49
11:52:33|35315.49
11:52:35|35315.49
11:52:35|35315.53
11:52:36|35315.53
11:52:37|35318.01
11:52:38|35320.76
11:52:39|35326.48
11:52:40|35325.41
11:52:41|35325.41
11:52:43|35325.37
11:52:44|35331.1
11:52:44|35331.1
11:52:45|35331.1
11:52:47|35331.1
11:52:48|35333.54
11:52:49|35333.54
11:52:50|35333.54
11:52:51|35331.22
11:52:52|35331.22
11:52:53|35331.22
11:52:54|35331.22
11:52:54|35331.22
11:52:56|35331.22
11:52:57|35324.54
11:52:58|35324.54
11:52:58|35324.54
11:53:00|35324.54
11:53:01|35324.54
11:53:02|35324.54
11:53:03|35324.54
11:53:04|35324.54
11:53:05|35324.54
11:53:06|35324.54
11:53:07|35324.54
11:53:09|35324.54
11:53:09|35320.2
11:53:11|35308.34
11:53:11|35315.06
11:53:13|35315.06
11:53:13|35315.06
11:53:15|35315.06
11:53:15|35315.06
11:53:17|35315.06
11:53:17|35315.06
11:53:18|35315.06
11:53:20|35308.39
11:53:20|35308.39
11:53:22|35308.39
11:53:23|35308.39
11:53:23|35308.39
11:53:25|35308.39
11:53:25|35308.39
11:53:27|35308.39
11:53:27|35308.39
11:53:28|35310.3
11:53:30|35310.83
11:53:31|35317.39
11:53:32|35317.39
11:53:33|35317.39
11:53:33|35317.39
11:53:35|35317.39
11:53:35|35317.39
11:53:36|35327.64
11:53:38|35327.64
11:53:38|35327.64
11:53:40|35317.14
11:53:40|35317.14
11:53:41|35317.14
11:53:43|35322.93
11:53:43|35322.93
11:53:44|35322.93
11:53:45|35319.58
11:53:46|35320.03
11:53:48|35322.87
11:53:48|35322.88
11:53:50|35322.89
11:53:50|35322.89
11:53:51|35322.89
11:53:52|35322.89
11:53:53|35318.55
11:53:54|35318.55
11:53:55|35318.55
11:53:56|35324.21
11:53:57|35324.22
11:53:58|35324.22
11:53:59|35324.22
11:54:00|35324.22
11:54:02|35324.22
11:54:02|35324.45
11:54:04|35324.45
11:54:05|35324.46
11:54:05|35324.46
11:54:07|35324.22
11:54:08|35324.22
11:54:10|35324.46
11:54:11|35324.46
11:54:12|35341.35
11:54:13|35341.35
11:54:14|35341.35
11:54:15|35341.35
11:54:16|35341.35
11:54:17|35341.35
11:54:18|35341.35
11:54:19|35348.37
11:54:21|35344.93
11:54:21|35344.93
11:54:23|35344.84
11:54:23|35345.8
11:54:24|35332.64
11:54:26|35336.01
11:54:27|35332.71
11:54:28|35335.84
11:54:29|35335.84
11:54:30|35335.84
11:54:31|35335.84
11:54:32|35335.84
11:54:32|35335.84
11:54:34|35335.84
11:54:35|35335.84
11:54:36|35336.7
11:54:37|35336.7
11:54:37|35336.7
11:54:39|35336.7
11:54:40|35334.13
11:54:41|35334.13
11:54:42|35331.69
11:54:42|35331.69
11:54:45|35331.69
11:54:45|35331.69
11:54:46|35337.75
11:54:47|35337.75
11:54:48|35337.75
11:54:49|35337.75
11:54:50|35337.75
11:54:51|35337.75
11:54:53|35332.69
11:54:53|35332.69
11:54:54|35333.76
11:54:55|35331.67
11:54:56|35330.91
11:54:58|35330.91
11:54:58|35330.91
11:55:00|35330.91
11:55:01|35330.91
11:55:01|35334.46
11:55:02|35334.46
11:55:04|35334.46
11:55:05|35334.46
11:55:05|35334.46
11:55:07|35334.46
11:55:08|35334.46
11:55:09|35334.46
11:55:10|35335.48
11:55:11|35335.48
11:55:12|35336.47
11:55:13|35336.47
11:55:14|35336.47
11:55:16|35336.47
11:55:16|35336.47
11:55:17|35336.47
11:55:18|35336.47
11:55:19|35336.47
11:55:20|35336.47
11:55:21|35333.06
11:55:22|35333.06
11:55:23|35333.06
11:55:24|35333.82
11:55:25|35340.35
11:55:26|35340.35
11:55:27|35340.35
11:55:28|35340.35
11:55:29|35340.35
11:55:30|35340.35
11:55:31|35344.82
11:55:32|35339.27
11:55:34|35339.27
11:55:35|35339.27
11:55:36|35339.27
11:55:37|35332.78
11:55:38|35336.78
11:55:39|35336.78
11:55:39|35336.78
11:55:41|35336.78
11:55:42|35336.78
11:55:43|35335.05
11:55:44|35335.05
11:55:45|35332.66
11:55:46|35332.66
11:55:47|35334.21
11:55:48|35332.74
11:55:49|35332.74
11:55:50|35332.74
11:55:51|35332.74
11:55:52|35332.74
11:55:53|35332.74
11:55:54|35332.74
11:55:55|35332.74
11:55:56|35332.74
11:55:57|35339.24
11:55:58|35337.51
11:55:59|35337.51
11:56:00|35337.51
11:56:01|35337.51
11:56:02|35337.51
11:56:03|35337.51
11:56:04|35337.51
11:56:05|35337.51
11:56:06|35337.51
11:56:07|35337.51
11:56:09|35337.51
11:56:09|35341.41
11:56:11|35341.41
11:56:12|35341.41
11:56:13|35341.41
11:56:14|35341.41
11:56:15|35341.41
11:56:16|35341.41
11:56:17|35341.41
11:56:18|35341.41
11:56:19|35341.41
11:56:20|35341.41
11:56:21|35341.41
11:56:22|35344.84
11:56:23|35344.84
11:56:24|35344.84
11:56:25|35344.84
11:56:26|35335.72
11:56:27|35335.76
11:56:28|35335.9
11:56:29|35335.9
11:56:30|35335.89
11:56:31|35335.9
11:56:32|35329.37
11:56:33|35320.28
11:56:34|35320.27
11:56:35|35320.27
11:56:36|35320.27
11:56:37|35320.27
11:56:38|35323.79
11:56:39|35323.79
11:56:40|35323.51
11:56:41|35325.43
11:56:42|35326.19
11:56:43|35327.82
11:56:44|35327.81
11:56:45|35327.81
11:56:46|35327.81
11:56:47|35328.
11:56:48|35329.94
11:56:49|35329.94
11:56:50|35329.94
11:56:51|35329.94
11:56:52|35329.94
11:56:53|35329.94
11:56:54|35329.94
11:56:55|35329.94
11:56:56|35333.18
11:56:57|35331.25
11:56:58|35331.25
11:56:59|35331.25
11:57:00|35331.25
11:57:01|35331.25
11:57:03|35331.25
11:57:03|35331.25
11:57:04|35331.25
11:57:05|35331.25
11:57:06|35341.98
11:57:07|35341.98
11:57:09|35341.98
11:57:10|35341.98
11:57:12|35338.82
11:57:12|35339.37
11:57:13|35339.37
11:57:15|35339.37
11:57:15|35339.37
11:57:17|35339.37
11:57:18|35339.37
11:57:18|35339.37
11:57:20|35333.21
11:57:21|35333.21
11:57:22|35333.12
11:57:23|35333.12
11:57:24|35332.31
11:57:25|35332.31
11:57:26|35332.53
11:57:27|35332.53
11:57:28|35332.53
11:57:29|35332.65
11:57:31|35336.16
11:57:31|35336.16
11:57:32|35336.16
11:57:33|35336.16
11:57:34|35324.7
11:57:35|35323.38
11:57:36|35323.38
11:57:37|35326.73
11:57:38|35326.73
11:57:39|35326.73
11:57:41|35328.5
11:57:42|35322.84
11:57:42|35322.84
11:57:44|35322.84
11:57:44|35322.84
11:57:45|35322.84
11:57:47|35322.84
11:57:48|35322.84
11:57:48|35323.28
11:57:50|35323.28
11:57:50|35327.75
11:57:52|35328.67
11:57:53|35328.67
11:57:54|35327.98
11:57:55|35327.98
11:57:56|35327.98
11:57:57|35320.24
11:57:58|35320.24
11:57:59|35320.24
11:58:00|35320.24
11:58:01|35320.24
11:58:01|35320.24
11:58:03|35320.24
11:58:04|35320.24
11:58:05|35320.24
11:58:05|35321.71
11:58:06|35318.02
11:58:08|35318.02
11:58:09|35318.02
11:58:10|35321.57
11:58:12|35331.9
11:58:13|35331.9
11:58:14|35331.9
11:58:15|35331.9
11:58:15|35331.88
11:58:17|35332.21
11:58:19|35340.28
11:58:19|35340.28
11:58:20|35340.28
11:58:21|35351.93
11:58:22|35355.18
11:58:23|35373.83
11:58:24|35373.83
11:58:25|35373.83
11:58:26|35373.83
11:58:27|35374.49
11:58:28|35374.49
11:58:29|35374.49
11:58:31|35368.94
11:58:32|35365.09
11:58:33|35365.09
11:58:34|35365.09
11:58:35|35365.09
11:58:36|35365.09
11:58:36|35365.09
11:58:37|35365.09
11:58:39|35365.09
11:58:40|35366.06
11:58:41|35366.06
11:58:42|35366.06
11:58:43|35366.06
11:58:44|35366.06
11:58:45|35364.56
11:58:46|35364.56
11:58:47|35364.56
11:58:48|35364.56
11:58:48|35363.57
11:58:50|35363.57
11:58:51|35363.57
11:58:51|35363.57
11:58:53|35363.57
11:58:53|35363.57
11:58:55|35363.57
11:58:55|35363.57
11:58:57|35363.57
11:58:58|35363.57
11:58:59|35363.57
11:58:59|35363.57
11:59:01|35363.57
11:59:02|35363.57
11:59:03|35363.57
11:59:04|35363.57
11:59:05|35363.57
11:59:05|35362.37
11:59:06|35362.37
11:59:08|35362.37
11:59:09|35362.37
11:59:09|35362.37
11:59:11|35362.37
11:59:13|35362.37
11:59:13|35362.37
11:59:15|35366.06
11:59:16|35366.06
11:59:16|35366.06
11:59:18|35366.06
11:59:19|35366.06
11:59:20|35366.1
11:59:21|35366.1
11:59:21|35366.1
11:59:23|35366.1
11:59:24|35363.52
11:59:25|35361.79
11:59:26|35361.79
11:59:26|35361.79
11:59:28|35361.79
11:59:28|35361.79
11:59:29|35361.79
11:59:30|35361.79
11:59:31|35361.79
11:59:32|35357.
11:59:34|35357.
11:59:35|35357.
11:59:35|35357.
11:59:37|35357.
11:59:38|35349.79
11:59:38|35349.79
11:59:40|35349.79
11:59:40|35349.79
11:59:41|35349.79
11:59:42|35349.79
11:59:43|35348.6
11:59:44|35348.6
11:59:46|35348.6
11:59:46|35348.6
11:59:47|35348.6
11:59:49|35348.6
11:59:50|35348.6
11:59:51|35348.6
11:59:52|35348.6
11:59:53|35335.
11:59:54|35328.8
11:59:55|35328.8
11:59:56|35328.8
11:59:57|35328.8
11:59:58|35328.8
11:59:59|35328.84
12:00:00|35328.84
12:00:01|35328.84
12:00:02|35328.28
12:00:03|35330.27
12:00:04|35341.61
12:00:05|35341.61
12:00:06|35341.61
12:00:08|35341.61
12:00:08|35341.61
12:00:10|35341.61
12:00:10|35341.61
12:00:12|35341.61
12:00:13|35341.61
12:00:14|35341.61
12:00:16|35341.99
12:00:17|35345.46
12:00:18|35345.46
12:00:19|35345.46
12:00:19|35337.81
12:00:20|35337.81
12:00:21|35339.56
12:00:22|35341.35
12:00:23|35341.35
12:00:25|35341.35
12:00:26|35341.35
12:00:27|35345.72
12:00:28|35345.72
12:00:29|35346.17
12:00:30|35346.17
12:00:31|35346.17
12:00:32|35346.17
12:00:33|35346.17
12:00:34|35346.17
12:00:35|35346.17
12:00:36|35346.17
12:00:37|35346.17
12:00:38|35346.17
12:00:39|35346.17
12:00:40|35346.17
12:00:41|35357.3
12:00:42|35357.3
12:00:43|35357.3
12:00:44|35357.3
12:00:45|35357.3
12:00:46|35357.3
12:00:47|35357.3
12:00:48|35357.3
12:00:49|35359.42
12:00:50|35359.42
12:00:51|35359.42
12:00:52|35359.42
12:00:53|35359.42
12:00:54|35363.64
12:00:55|35364.
12:00:56|35364.
12:00:57|35364.
12:00:58|35364.
12:00:59|35364.
12:01:00|35364.
12:01:01|35364.
12:01:02|35366.26
12:01:03|35366.26
12:01:04|35368.35
12:01:05|35369.27
12:01:06|35369.27
12:01:07|35369.27
12:01:08|35369.27
12:01:09|35368.7
12:01:10|35368.7
12:01:11|35376.84
12:01:12|35376.81
12:01:14|35376.81
12:01:15|35376.81
12:01:16|35376.81
12:01:17|35376.81
12:01:18|35376.81
12:01:19|35376.81
12:01:20|35374.83
12:01:21|35374.83
12:01:22|35374.83
12:01:23|35374.83
12:01:24|35374.83
12:01:25|35374.83
12:01:26|35374.83
12:01:27|35374.83
12:01:28|35374.83
12:01:29|35374.83
12:01:30|35384.8
12:01:31|35384.8
12:01:32|35388.44
12:01:33|35390.55
12:01:34|35390.55
12:01:35|35390.55
12:01:36|35390.55
12:01:37|35390.55
12:01:38|35390.55
12:01:39|35390.55
12:01:40|35390.55
12:01:41|35390.55
12:01:42|35390.55
12:01:43|35390.55
12:01:44|35390.55
12:01:45|35390.55
12:01:46|35390.55
12:01:48|35389.15
12:01:48|35389.15
12:01:49|35389.15
12:01:50|35382.26
12:01:51|35382.26
12:01:52|35382.26
12:01:53|35382.26
12:01:54|35382.26
12:01:55|35382.26
12:01:57|35382.26
12:01:57|35382.26
12:01:59|35382.26
12:02:00|35382.26
12:02:01|35382.26
12:02:01|35381.2
12:02:02|35381.2
12:02:04|35381.2
12:02:04|35380.37
12:02:06|35380.37
12:02:06|35386.1
12:02:08|35386.1
12:02:08|35387.92
12:02:10|35387.92
12:02:10|35392.61
12:02:11|35392.61
12:02:13|35392.61
12:02:14|35396.27
12:02:15|35396.27
12:02:17|35396.27
12:02:18|35396.27
12:02:19|35396.27
12:02:20|35396.27
12:02:21|35396.27
12:02:22|35396.27
12:02:23|35396.27
12:02:24|35396.27
12:02:26|35404.77
12:02:26|35404.77
12:02:27|35404.77
12:02:28|35404.77
12:02:30|35398.95
12:02:31|35398.95
12:02:32|35401.28
12:02:33|35401.28
12:02:34|35401.28
12:02:35|35401.28
12:02:36|35401.28
12:02:37|35401.28
12:02:37|35395.22
12:02:39|35395.22
12:02:40|35395.22
12:02:41|35395.22
12:02:44|35395.22
12:02:45|35376.81
12:02:45|35376.81
12:02:46|35376.81
12:02:48|35377.82
12:02:49|35377.82
12:02:50|35377.82
12:02:51|35377.82
12:02:52|35377.82
12:02:53|35382.59
12:02:53|35383.44
12:02:55|35383.44
12:02:56|35383.44
12:02:56|35383.44
12:02:58|35383.44
12:02:59|35383.44
12:03:00|35383.44
12:03:01|35383.44
12:03:02|35383.44
12:03:04|35403.34
12:03:04|35403.34
12:03:05|35403.34
12:03:06|35407.45
12:03:07|35407.45
12:03:08|35407.45
12:03:09|35407.45
12:03:10|35407.45
12:03:11|35407.45
12:03:12|35407.45
12:03:13|35407.45
12:03:15|35409.41
12:03:16|35409.41
12:03:17|35409.41
12:03:18|35410.99
12:03:20|35411.48
12:03:21|35413.91
12:03:22|35415.4
12:03:23|35415.4
12:03:24|35415.41
12:03:25|35415.41
12:03:27|35415.41
12:03:28|35415.41
12:03:29|35415.41
12:03:30|35415.41
12:03:31|35415.41
12:03:32|35419.21
12:03:34|35419.21
12:03:34|35419.21
12:03:35|35419.21
12:03:36|35419.21
12:03:37|35419.21
12:03:38|35419.21
12:03:39|35431.6
12:03:40|35431.6
12:03:41|35427.71
12:03:42|35434.35
12:03:43|35434.35
12:03:44|35434.35
12:03:45|35434.35
12:03:46|35426.39
12:03:47|35426.39
12:03:48|35426.39
12:03:49|35430.37
12:03:50|35430.37
12:03:51|35430.37
12:03:52|35432.28
12:03:53|35432.28
12:03:54|35432.28
12:03:55|35432.28
12:03:56|35432.28
12:03:57|35432.28
12:03:59|35436.26
12:03:59|35436.26
12:04:00|35435.38
12:04:01|35440.96
12:04:02|35437.47
12:04:03|35442.7
12:04:05|35454.09
12:04:05|35455.26
12:04:07|35446.1
12:04:07|35442.29
12:04:08|35442.29
12:04:09|35442.29
12:04:10|35432.95
12:04:11|35424.81
12:04:13|35414.04
12:04:14|35414.04
12:04:15|35417.35
12:04:16|35418.07
12:04:18|35418.07
12:04:19|35405.79
12:04:20|35395.14
12:04:21|35386.89
12:04:22|35386.89
12:04:23|35386.93
12:04:24|35386.93
12:04:25|35408.71
12:04:27|35406.15
12:04:27|35406.15
12:04:28|35406.15
12:04:29|35406.15
12:04:30|35412.06
12:04:32|35412.05
12:04:33|35412.05
12:04:34|35412.05
12:04:35|35405.63
12:04:35|35405.31
12:04:36|35405.31
12:04:38|35406.45
12:04:39|35406.94
12:04:40|35406.94
12:04:41|35407.37
12:04:42|35407.37
12:04:43|35407.37
12:04:44|35408.
12:04:45|35408.
12:04:46|35408.
12:04:47|35407.99
12:04:48|35407.99
12:04:49|35418.25
12:04:50|35418.25
12:04:51|35428.94
12:04:52|35428.94
12:04:53|35428.34
12:04:54|35427.89
12:04:55|35427.89
12:04:56|35427.89
12:04:57|35427.89
12:04:58|35427.89
12:04:59|35427.89
12:05:00|35427.89
12:05:01|35427.89
12:05:02|35427.89
12:05:03|35427.89
12:05:04|35427.89
12:05:05|35427.89
12:05:06|35430.95
12:05:07|35429.68
12:05:08|35421.38
12:05:09|35410.65
12:05:10|35410.65
12:05:12|35410.65
12:05:12|35410.65
12:05:13|35405.36
12:05:14|35405.2
12:05:15|35399.61
12:05:17|35399.61
12:05:18|35399.61
12:05:19|35399.61
12:05:19|35399.61
12:05:21|35412.6
12:05:23|35413.36
12:05:23|35413.36
12:05:24|35413.36
12:05:26|35413.36
12:05:27|35411.16
12:05:29|35411.16
12:05:30|35411.16
12:05:31|35411.16
12:05:32|35411.16
12:05:33|35411.16
12:05:34|35411.16
12:05:36|35411.16
12:05:37|35411.16
12:05:38|35410.06
12:05:39|35410.06
12:05:40|35410.06
12:05:40|35407.7
12:05:41|35407.29
12:05:42|35407.29
12:05:44|35407.29
12:05:44|35407.29
12:05:45|35418.25
12:05:46|35418.25
12:05:47|35418.25
12:05:49|35418.25
12:05:49|35418.25
12:05:51|35418.25
12:05:52|35418.25
12:05:52|35404.4
12:05:54|35404.4
12:05:55|35404.4
12:05:55|35404.4
12:05:57|35404.4
12:05:58|35404.4
12:05:59|35404.4
12:06:00|35415.21
12:06:01|35415.21
12:06:03|35415.21
12:06:04|35415.21
12:06:04|35415.21
12:06:06|35415.21
12:06:06|35424.35
12:06:07|35440.75
12:06:09|35445.25
12:06:09|35445.25
12:06:10|35445.25
12:06:12|35439.34
12:06:12|35439.34
12:06:13|35439.34
12:06:15|35439.34
12:06:16|35439.34
12:06:17|35439.34
12:06:18|35439.34
12:06:19|35439.34
12:06:21|35439.34
12:06:22|35434.13
12:06:23|35434.13
12:06:24|35434.13
12:06:25|35438.07
12:06:26|35438.07
12:06:28|35446.61
12:06:28|35446.61
12:06:29|35446.64
12:06:30|35449.66
12:06:31|35449.66
12:06:32|35449.66
12:06:34|35445.86
12:06:34|35445.86
12:06:35|35445.86
12:06:37|35445.86
12:06:37|35445.86
12:06:38|35445.86
12:06:40|35445.86
12:06:40|35441.74
12:06:42|35447.93
12:06:42|35447.93
12:06:44|35455.37
12:06:45|35455.37
12:06:46|35455.37
12:06:47|35455.05
12:06:48|35455.05
12:06:49|35454.15
12:06:50|35453.91
12:06:51|35453.91
12:06:51|35453.91
12:06:53|35453.91
12:06:53|35453.91
12:06:55|35460.67
12:06:56|35471.85
12:06:57|35481.3
12:06:58|35480.2
12:06:59|35480.2
12:07:00|35457.6
12:07:01|35457.6
12:07:01|35469.63
12:07:02|35469.67
12:07:03|35469.67
12:07:05|35469.67
12:07:06|35469.67
12:07:07|35469.67
12:07:08|35469.67
12:07:09|35469.67
12:07:09|35469.67
12:07:11|35469.67
12:07:12|35469.67
12:07:13|35469.67
12:07:14|35452.68
12:07:15|35452.68
12:07:15|35452.68
12:07:17|35452.68
12:07:18|35452.68
12:07:19|35466.86
12:07:20|35467.44
12:07:21|35467.44
12:07:23|35467.44
12:07:23|35467.44
12:07:24|35467.44
12:07:25|35460.77
12:07:26|35460.77
12:07:27|35460.84
12:07:28|35460.84
12:07:29|35460.84
12:07:30|35460.84
12:07:31|35465.
12:07:32|35465.
12:07:33|35467.44
12:07:35|35467.44
12:07:36|35467.44
12:07:36|35467.44
12:07:37|35468.78
12:07:38|35463.73
12:07:39|35463.73
12:07:41|35462.41
12:07:41|35462.41
12:07:43|35462.41
12:07:43|35462.41
12:07:45|35462.41
12:07:46|35462.41
12:07:47|35462.41
12:07:47|35462.41
12:07:49|35462.41
12:07:50|35462.41
12:07:50|35448.89
12:07:52|35443.45
12:07:53|35443.45
12:07:53|35448.89
12:07:55|35443.7
12:07:56|35448.51
12:07:56|35449.72
12:07:58|35453.06
12:07:58|35453.06
12:08:00|35453.06
12:08:00|35469.7
12:08:01|35469.7
12:08:02|35469.7
12:08:04|35458.28
12:08:05|35458.28
12:08:05|35458.28
12:08:06|35447.41
12:08:07|35447.41
12:08:08|35447.41
12:08:09|35447.41
12:08:10|35459.83
12:08:11|35459.83
12:08:12|35459.83
12:08:13|35462.14
12:08:15|35462.14
12:08:16|35462.14
12:08:17|35449.1
12:08:18|35449.1
12:08:19|35449.1
12:08:20|35449.1
12:08:22|35449.1
12:08:23|35449.1
12:08:23|35449.1
12:08:25|35449.1
12:08:26|35449.22
12:08:27|35449.22
12:08:28|35449.22
12:08:29|35449.22
12:08:30|35449.22
12:08:31|35446.6
12:08:32|35447.36
12:08:33|35446.6
12:08:34|35446.33
12:08:35|35446.33
12:08:37|35446.33
12:08:37|35446.33
12:08:38|35449.53
12:08:39|35446.33
12:08:40|35446.33
12:08:41|35446.33
12:08:42|35450.19
12:08:44|35447.49
12:08:45|35447.5
12:08:45|35451.65
12:08:46|35451.65
12:08:48|35451.65
12:08:49|35456.18
12:08:49|35456.18
12:08:50|35456.18
12:08:51|35446.33
12:08:52|35450.45
12:08:54|35449.88
12:08:54|35449.88
12:08:56|35449.88
12:08:57|35449.88
12:08:58|35449.88
12:08:59|35443.11
12:09:00|35443.11
12:09:01|35448.68
12:09:02|35443.57
12:09:03|35443.57
12:09:04|35430.
12:09:05|35430.01
12:09:06|35424.76
12:09:07|35424.76
12:09:08|35424.76
12:09:09|35424.76
12:09:10|35430.01
12:09:10|35430.01
12:09:12|35430.
12:09:13|35432.96
12:09:14|35432.96
12:09:15|35432.96
12:09:16|35427.25
12:09:17|35427.25
12:09:18|35427.25
12:09:19|35427.25
12:09:20|35418.93
12:09:22|35422.58
12:09:22|35425.47
12:09:24|35428.38
12:09:25|35428.22
12:09:26|35428.22
12:09:27|35428.22
12:09:28|35428.04
12:09:29|35424.94
12:09:30|35428.02
12:09:31|35428.02
12:09:32|35428.02
12:09:33|35428.02
12:09:34|35428.02
12:09:35|35428.02
12:09:36|35425.23
12:09:37|35425.23
12:09:38|35425.23
12:09:39|35425.23
12:09:40|35425.93
12:09:41|35425.93
12:09:42|35425.2
12:09:43|35427.83
12:09:44|35427.83
12:09:45|35427.83
12:09:46|35427.83
12:09:47|35426.65
12:09:48|35426.65
12:09:48|35433.48
12:09:50|35436.
12:09:51|35435.99
12:09:52|35435.99
12:09:53|35435.99
12:09:53|35435.99
12:09:55|35435.99
12:09:56|35430.92
12:09:57|35430.92
12:09:57|35430.92
12:09:59|35433.06
12:10:00|35433.06
12:10:01|35433.06
12:10:02|35433.06
12:10:03|35433.06
12:10:04|35433.06
12:10:05|35434.43
12:10:06|35434.43
12:10:07|35430.43
12:10:08|35430.43
12:10:09|35430.43
12:10:10|35430.43
12:10:11|35430.43
12:10:12|35434.23
12:10:13|35434.23
12:10:14|35434.23
12:10:15|35434.23
12:10:16|35435.99
12:10:17|35435.99
12:10:18|35430.58
12:10:19|35430.42
12:10:20|35430.
12:10:21|35422.86
12:10:23|35415.87
12:10:23|35415.87
12:10:25|35415.87
12:10:25|35415.87
12:10:27|35415.87
12:10:28|35415.87
12:10:29|35425.19
12:10:30|35425.19
12:10:30|35425.19
12:10:32|35425.19
12:10:33|35425.19
12:10:33|35425.19
12:10:35|35425.19
12:10:36|35433.08
12:10:37|35433.08
12:10:38|35433.08
12:10:39|35433.08
12:10:40|35433.08
12:10:41|35433.08
12:10:42|35433.08
12:10:43|35433.08
12:10:44|35427.14
12:10:45|35427.14
12:10:46|35427.14
12:10:47|35427.14
12:10:48|35427.14
12:10:50|35427.14
12:10:50|35427.14
12:10:51|35435.99
12:10:52|35435.99
12:10:54|35435.99
12:10:54|35435.99
12:10:55|35433.48
12:10:56|35433.48
12:10:57|35433.48
12:10:58|35433.67
12:10:59|35433.67
12:11:00|35433.67
12:11:02|35433.67
12:11:02|35433.67
12:11:03|35433.67
12:11:04|35433.67
12:11:06|35421.87
12:11:06|35421.87
12:11:07|35421.87
12:11:08|35421.87
12:11:10|35421.87
12:11:11|35421.87
12:11:12|35421.87
12:11:13|35426.66
12:11:14|35427.36
12:11:15|35433.8
12:11:16|35433.8
12:11:17|35433.8
12:11:18|35433.8
12:11:18|35433.8
12:11:20|35433.8
12:11:21|35424.25
12:11:22|35424.25
12:11:23|35424.25
12:11:24|35424.25
12:11:25|35424.25
12:11:26|35424.25
12:11:27|35410.57
12:11:29|35394.31
12:11:29|35394.31
12:11:31|35394.39
12:11:31|35394.39
12:11:33|35394.39
12:11:34|35394.39
12:11:35|35400.68
12:11:36|35400.68
12:11:37|35400.68
12:11:38|35400.68
12:11:39|35400.68
12:11:40|35400.68
12:11:41|35400.68
12:11:42|35404.44
12:11:43|35404.44
12:11:44|35404.44
12:11:45|35404.44
12:11:46|35400.84
12:11:47|35400.84
12:11:48|35400.84
12:11:49|35400.84
12:11:50|35400.84
12:11:51|35400.84
12:11:52|35400.84
12:11:53|35400.84
12:11:54|35400.84
12:11:55|35400.84
12:11:56|35400.84
12:11:57|35400.84
12:11:58|35400.84
12:11:59|35400.84
12:12:00|35400.84
12:12:01|35400.84
12:12:02|35400.84
12:12:03|35400.84
12:12:04|35398.39
12:12:05|35399.82
12:12:06|35399.82
12:12:07|35399.82
12:12:08|35399.82
12:12:09|35392.24
12:12:10|35392.24
12:12:11|35392.24
12:12:12|35392.24
12:12:13|35392.24
12:12:14|35392.24
12:12:15|35392.24
12:12:16|35399.26
12:12:17|35407.61
12:12:18|35407.61
12:12:19|35411.42
12:12:20|35411.87
12:12:21|35420.1
12:12:22|35420.1
12:12:24|35420.1
12:12:25|35420.1
12:12:25|35420.1
12:12:27|35420.1
12:12:28|35420.1
12:12:29|35420.1
12:12:30|35418.84
12:12:31|35418.84
12:12:32|35418.84
12:12:33|35418.84
12:12:35|35410.74
12:12:35|35410.74
12:12:36|35410.74
12:12:38|35410.74
12:12:38|35410.74
12:12:40|35411.92
12:12:41|35411.92
12:12:42|35421.77
12:12:43|35421.77
12:12:44|35420.71
12:12:44|35420.71
12:12:46|35420.71
12:12:47|35420.71
12:12:48|35420.71
12:12:49|35420.71
12:12:50|35421.77
12:12:51|35421.77
12:12:52|35421.77
12:12:53|35421.77
12:12:54|35421.77
12:12:55|35421.77
12:12:56|35421.77
12:12:57|35421.77
12:12:58|35421.77
12:12:59|35421.77
12:13:00|35421.77
12:13:01|35438.13
12:13:02|35438.08
12:13:03|35438.08
12:13:04|35418.68
12:13:05|35418.68
12:13:06|35418.68
12:13:07|35418.68
12:13:09|35418.68
12:13:09|35422.37
12:13:10|35421.
12:13:11|35431.54
12:13:12|35431.54
12:13:13|35431.54
12:13:14|35431.54
12:13:15|35431.54
12:13:16|35422.04
12:13:17|35417.47
12:13:18|35417.69
12:13:19|35417.69
12:13:20|35417.69
12:13:21|35417.69
12:13:22|35409.48
12:13:24|35410.19
12:13:25|35410.19
12:13:26|35410.19
12:13:28|35417.8
12:13:29|35418.68
12:13:30|35418.68
12:13:31|35418.68
12:13:32|35418.68
12:13:33|35418.68
12:13:35|35418.68
12:13:35|35408.63
12:13:37|35399.88
12:13:38|35399.88
12:13:38|35417.6
12:13:39|35417.6
12:13:40|35417.6
12:13:42|35417.6
12:13:42|35417.6
12:13:44|35417.6
12:13:45|35417.6
12:13:46|35417.6
12:13:47|35417.6
12:13:48|35418.67
12:13:49|35418.67
12:13:51|35418.67
12:13:51|35418.67
12:13:52|35418.66
12:13:53|35421.25
12:13:55|35421.25
12:13:55|35421.25
12:13:56|35421.25
12:13:57|35421.25
12:13:58|35421.25
12:14:00|35421.25
12:14:00|35421.25
12:14:01|35421.25
12:14:03|35421.25
12:14:03|35421.25
12:14:04|35421.25
12:14:06|35421.25
12:14:06|35421.25
12:14:08|35418.13
12:14:09|35418.13
12:14:10|35418.13
12:14:10|35418.13
12:14:11|35418.13
12:14:13|35418.13
12:14:13|35417.67
12:14:15|35417.67
12:14:16|35417.67
12:14:17|35417.67
12:14:17|35417.67
12:14:19|35417.67
12:14:20|35417.67
12:14:21|35417.67
12:14:21|35417.67
12:14:22|35417.67
12:14:23|35417.67
12:14:25|35417.67
12:14:26|35417.67
12:14:28|35424.75
12:14:29|35424.75
12:14:30|35424.79
12:14:31|35424.78
12:14:31|35424.78
12:14:33|35424.78
12:14:34|35424.78
12:14:35|35424.78
12:14:36|35424.78
12:14:37|35424.78
12:14:38|35424.78
12:14:38|35424.78
12:14:40|35424.78
12:14:40|35417.6
12:14:41|35417.6
12:14:43|35417.6
12:14:44|35407.84
12:14:45|35407.84
12:14:45|35407.84
12:14:47|35407.84
12:14:48|35407.84
12:14:48|35407.64
12:14:49|35407.63
12:14:50|35407.63
12:14:52|35407.63
12:14:53|35407.63
12:14:54|35407.63
12:14:54|35407.63
12:14:56|35407.63
12:14:56|35407.63
12:14:57|35399.44
12:14:58|35399.44
12:15:00|35407.26
12:15:01|35407.26
12:15:02|35407.26
12:15:03|35407.26
12:15:04|35407.26
12:15:05|35407.26
12:15:06|35414.36
12:15:07|35414.36
12:15:08|35414.36
12:15:09|35414.36
12:15:10|35414.36
12:15:11|35410.4
12:15:12|35410.5
12:15:13|35411.61
12:15:14|35411.61
12:15:15|35411.61
12:15:16|35411.61
12:15:17|35411.61
12:15:18|35411.61
12:15:19|35411.61
12:15:20|35411.61
12:15:21|35411.61
12:15:22|35410.45
12:15:22|35410.45
12:15:24|35410.45
12:15:25|35410.45
12:15:26|35410.45
12:15:27|35394.74
12:15:28|35394.74
12:15:30|35394.52
12:15:31|35394.52
12:15:32|35394.52
12:15:32|35402.65
12:15:34|35402.65
12:15:35|35402.65
12:15:36|35402.65
12:15:37|35402.65
12:15:38|35402.65
12:15:39|35402.65
12:15:40|35406.6
12:15:42|35406.03
12:15:42|35405.51
12:15:43|35405.51
12:15:44|35405.51
12:15:46|35405.51
12:15:47|35413.8
12:15:48|35413.8
12:15:49|35406.53
12:15:50|35406.53
12:15:51|35406.53
12:15:52|35406.53
12:15:53|35406.53
12:15:54|35412.19
12:15:55|35412.19
12:15:56|35412.19
12:15:57|35412.19
12:15:58|35412.19
12:15:59|35412.19
12:16:00|35412.19
12:16:01|35412.19
12:16:02|35412.19
12:16:03|35412.19
12:16:04|35412.19
12:16:05|35411.63
12:16:06|35411.63
12:16:07|35411.63
12:16:08|35411.63
12:16:09|35407.97
12:16:10|35407.97
12:16:11|35408.37
12:16:12|35412.88
12:16:13|35412.88
12:16:14|35411.63
12:16:15|35411.63
12:16:16|35411.63
12:16:17|35411.63
12:16:18|35411.63
12:16:20|35411.63
12:16:20|35411.63
12:16:21|35418.47
12:16:22|35418.47
12:16:23|35418.47
12:16:24|35418.47
12:16:25|35418.47
12:16:26|35418.47
12:16:28|35418.47
12:16:28|35418.47
12:16:30|35418.47
12:16:31|35418.47
12:16:32|35418.47
12:16:34|35418.47
12:16:35|35411.43
12:16:35|35412.49
12:16:37|35412.83
12:16:38|35412.83
12:16:39|35412.83
12:16:40|35412.83
12:16:40|35412.83
12:16:42|35412.83
12:16:43|35412.83
12:16:45|35412.83
12:16:45|35412.83
12:16:46|35412.83
12:16:47|35412.83
12:16:48|35412.83
12:16:49|35412.83
12:16:50|35412.83
12:16:52|35421.17
12:16:52|35421.17
12:16:54|35421.17
12:16:55|35417.39
12:16:56|35417.39
12:16:57|35417.39
12:16:58|35417.39
12:16:59|35417.39
12:16:59|35416.86
12:17:01|35416.86
12:17:02|35416.86
12:17:03|35416.86
12:17:04|35416.86
12:17:05|35416.86
12:17:05|35416.86
12:17:06|35416.86
12:17:08|35416.86
12:17:09|35420.04
12:17:10|35420.04
12:17:11|35420.04
12:17:12|35420.04
12:17:13|35420.04
12:17:14|35420.04
12:17:15|35420.04
12:17:16|35420.04
12:17:17|35420.1
12:17:18|35420.1
12:17:19|35420.1
12:17:20|35420.1
12:17:21|35420.1
12:17:22|35420.1
12:17:23|35420.1
12:17:24|35420.1
12:17:25|35420.1
12:17:26|35420.1
12:17:27|35420.01
12:17:28|35427.6
12:17:30|35421.11
12:17:32|35421.11
12:17:33|35421.11
12:17:33|35421.11
12:17:35|35426.47
12:17:36|35426.47
12:17:37|35426.47
12:17:38|35426.47
12:17:39|35426.47
12:17:40|35426.47
12:17:41|35426.47
12:17:42|35426.47
12:17:44|35429.39
12:17:44|35429.39
12:17:46|35429.39
12:17:47|35429.39
12:17:48|35429.39
12:17:48|35434.44
12:17:49|35434.44
12:17:50|35428.74
12:17:52|35428.74
12:17:53|35428.74
12:17:54|35437.63
12:17:55|35437.63
12:17:56|35437.63
12:17:57|35437.63
12:17:58|35437.63
12:17:59|35437.63
12:18:00|35437.63
12:18:01|35437.63
12:18:02|35437.63
12:18:03|35437.63
12:18:04|35437.63
12:18:05|35437.63
12:18:06|35437.63
12:18:07|35437.63
12:18:08|35462.04
12:18:09|35462.04
12:18:10|35462.04
12:18:11|35463.95
12:18:12|35463.95
12:18:13|35463.95
12:18:14|35463.95
12:18:15|35463.95
12:18:16|35463.95
12:18:17|35469.6
12:18:18|35467.56
12:18:19|35467.56
12:18:20|35467.56
12:18:21|35467.65
12:18:22|35467.65
12:18:23|35467.65
12:18:24|35467.65
12:18:25|35467.65
12:18:26|35467.65
12:18:27|35467.65
12:18:28|35467.65
12:18:30|35467.65
12:18:31|35467.65
12:18:32|35467.65
12:18:33|35468.93
12:18:35|35468.93
12:18:35|35468.93
12:18:36|35468.93
12:18:37|35468.93
12:18:39|35468.93
12:18:40|35468.93
12:18:41|35443.74
12:18:42|35443.74
12:18:43|35443.74
12:18:44|35443.74
12:18:45|35443.74
12:18:46|35443.74
12:18:47|35443.74
12:18:48|35448.96
12:18:48|35448.96
12:18:50|35448.96
12:18:51|35446.37
12:18:51|35446.37
12:18:52|35446.37
12:18:54|35446.37
12:18:55|35446.16
12:18:56|35446.16
12:18:57|35446.16
12:18:57|35446.16
12:18:59|35446.16
12:19:00|35446.16
12:19:00|35446.16
12:19:02|35446.16
12:19:03|35446.16
12:19:04|35446.16
12:19:05|35446.16
12:19:05|35446.16
12:19:07|35446.16
12:19:08|35446.16
12:19:09|35467.39
12:19:09|35467.39
12:19:11|35467.39
12:19:12|35465.58
12:19:13|35465.58
12:19:13|35460.99
12:19:15|35460.99
12:19:15|35466.13
12:19:17|35466.13
12:19:18|35466.13
12:19:19|35466.13
12:19:19|35466.13
12:19:20|35466.13
12:19:22|35466.13
12:19:23|35466.13
12:19:24|35466.13
12:19:25|35466.13
12:19:26|35460.41
12:19:27|35460.41
12:19:28|35460.41
12:19:29|35445.73
12:19:30|35434.53
12:19:31|35416.86
12:19:32|35416.86
12:19:34|35416.86
12:19:34|35420.27
12:19:35|35420.27
12:19:37|35420.27
12:19:37|35410.5
12:19:38|35410.5
12:19:39|35410.5
12:19:41|35410.5
12:19:42|35410.5
12:19:42|35410.5
12:19:44|35410.5
12:19:45|35417.98
12:19:46|35417.98
12:19:47|35443.88
12:19:48|35445.95
12:19:49|35445.95
12:19:50|35448.31
12:19:51|35448.59
12:19:52|35448.59
12:19:53|35448.59
12:19:54|35448.59
12:19:55|35471.37
12:19:56|35471.37
12:19:57|35471.37
12:19:58|35471.37
12:19:59|35471.37
12:20:00|35471.37
12:20:01|35494.85
12:20:02|35498.63
12:20:03|35529.67
12:20:04|35529.67
12:20:05|35529.67
12:20:06|35529.67
12:20:07|35499.6
12:20:08|35499.6
12:20:09|35499.6
12:20:10|35499.6
12:20:11|35499.6
12:20:12|35499.6
12:20:13|35499.6
12:20:14|35512.09
12:20:15|35512.09
12:20:16|35520.91
12:20:17|35525.13
12:20:18|35526.48
12:20:19|35526.48
12:20:20|35526.48
12:20:21|35526.48
12:20:22|35526.48
12:20:23|35526.48
12:20:24|35522.08
12:20:25|35522.08
12:20:26|35518.09
12:20:27|35520.54
12:20:28|35519.7
12:20:29|35519.7
12:20:30|35519.7
12:20:31|35519.7
12:20:33|35519.7
12:20:34|35519.7
12:20:35|35545.64
12:20:36|35548.42
12:20:38|35555.62
12:20:38|35554.73
12:20:40|35556.74
12:20:40|35556.74
12:20:41|35556.75
12:20:43|35556.75
12:20:44|35556.93
12:20:45|35567.67
12:20:46|35567.29
12:20:47|35560.89
12:20:47|35557.94
12:20:48|35554.07
12:20:50|35552.72
12:20:51|35550.94
12:20:52|35554.08
12:20:52|35554.08
12:20:54|35556.02
12:20:54|35556.02
12:20:55|35556.02
12:20:56|35556.02
12:20:58|35561.94
12:20:58|35556.76
12:21:00|35556.76
12:21:01|35554.02
12:21:02|35554.82
12:21:03|35550.96
12:21:04|35553.3
12:21:05|35553.3
12:21:06|35553.34
12:21:07|35564.4
12:21:08|35570.
12:21:09|35570.
12:21:10|35569.57
12:21:11|35564.56
12:21:12|35562.85
12:21:13|35562.85
12:21:14|35562.85
12:21:15|35566.7
12:21:16|35565.18
12:21:17|35573.39
12:21:18|35580.06
12:21:19|35585.35
12:21:20|35591.72
12:21:21|35591.72
12:21:22|35602.65
12:21:24|35618.87
12:21:24|35621.45
12:21:25|35605.49
12:21:26|35605.48
12:21:27|35593.16
12:21:28|35593.16
12:21:29|35593.16
12:21:30|35592.49
12:21:31|35594.23
12:21:33|35608.7
12:21:34|35619.48
12:21:36|35606.06
12:21:36|35598.61
12:21:37|35598.61
12:21:38|35602.37
12:21:39|35602.37
12:21:41|35604.09
12:21:41|35595.63
12:21:42|35575.81
12:21:43|35575.81
12:21:45|35575.81
12:21:45|35575.81
12:21:46|35566.46
12:21:48|35562.48
12:21:49|35562.48
12:21:50|35556.05
12:21:51|35545.8
12:21:52|35545.8
12:21:53|35545.8
12:21:53|35545.8
12:21:55|35545.8
12:21:56|35545.8
12:21:56|35545.8
12:21:58|35540.74
12:21:59|35536.68
12:22:00|35542.12
12:22:01|35542.12
12:22:02|35535.79
12:22:03|35533.93
12:22:04|35533.93
12:22:05|35531.79
12:22:06|35531.79
12:22:07|35531.79
12:22:08|35531.79
12:22:09|35518.95
12:22:10|35519.01
12:22:11|35525.93
12:22:12|35525.93
12:22:13|35506.24
12:22:14|35506.28
12:22:15|35503.35
12:22:16|35512.31
12:22:17|35512.31
12:22:18|35506.13
12:22:20|35506.13
12:22:20|35506.13
12:22:21|35506.13
12:22:22|35513.02
12:22:23|35513.02
12:22:24|35513.02
12:22:25|35513.02
12:22:26|35513.02
12:22:27|35513.02
12:22:28|35513.02
12:22:29|35513.02
12:22:30|35513.02
12:22:31|35513.02
12:22:32|35513.02
12:22:33|35513.02
12:22:34|35513.02
12:22:36|35513.02
12:22:37|35513.02
12:22:38|35528.54
12:22:39|35528.54
12:22:41|35534.21
12:22:42|35519.92
12:22:43|35519.92
12:22:44|35519.92
12:22:44|35519.1
12:22:46|35519.1
12:22:47|35532.91
12:22:48|35532.91
12:22:49|35532.91
12:22:50|35532.91
12:22:51|35532.91
12:22:52|35537.8
12:22:53|35537.8
12:22:53|35537.8
12:22:55|35542.04
12:22:56|35542.04
12:22:57|35543.08
12:22:57|35543.08
12:22:58|35543.08
12:23:00|35543.08
12:23:01|35544.75
12:23:02|35551.24
12:23:03|35559.17
12:23:04|35555.97
12:23:05|35555.97
12:23:06|35555.97
12:23:07|35555.97
12:23:08|35555.97
12:23:09|35555.97
12:23:11|35557.88
12:23:11|35557.88
12:23:12|35576.49
12:23:13|35576.49
12:23:14|35576.49
12:23:15|35584.49
12:23:16|35581.27
12:23:17|35581.27
12:23:19|35570.8
12:23:19|35583.34
12:23:20|35583.34
12:23:21|35588.72
12:23:22|35588.72
12:23:23|35588.72
12:23:24|35588.72
12:23:26|35588.72
12:23:26|35584.99
12:23:27|35584.65
12:23:28|35584.65
12:23:29|35584.65
12:23:30|35584.65
12:23:31|35584.65
12:23:32|35584.65
12:23:33|35584.65
12:23:35|35585.23
12:23:36|35577.01
12:23:37|35577.01
12:23:38|35577.01
12:23:39|35577.01
12:23:40|35577.01
12:23:42|35584.3
12:23:42|35584.3
12:23:43|35584.3
12:23:44|35570.91
12:23:45|35570.91
12:23:46|35572.13
12:23:47|35572.13
12:23:49|35559.22
12:23:50|35559.22
12:23:51|35560.08
12:23:52|35560.96
12:23:52|35560.96
12:23:54|35560.96
12:23:55|35560.96
12:23:56|35560.96
12:23:57|35560.96
12:23:58|35560.96
12:24:00|35560.44
12:24:00|35564.7
12:24:01|35564.7
12:24:02|35564.7
12:24:04|35565.95
12:24:04|35565.95
12:24:05|35565.95
12:24:07|35577.31
12:24:08|35577.31
12:24:09|35577.31
12:24:09|35577.31
12:24:10|35577.31
12:24:11|35577.31
12:24:12|35582.97
12:24:13|35582.97
12:24:14|35582.97
12:24:16|35582.97
12:24:17|35582.97
12:24:17|35585.32
12:24:19|35585.32
12:24:20|35585.32
12:24:21|35585.32
12:24:22|35582.41
12:24:23|35582.41
12:24:24|35596.17
12:24:25|35573.13
12:24:26|35583.02
12:24:27|35578.52
12:24:28|35587.83
12:24:29|35587.83
12:24:30|35587.83
12:24:31|35587.83
12:24:32|35593.46
12:24:33|35593.46
12:24:34|35593.46
12:24:35|35593.46
12:24:36|35593.46
12:24:37|35587.15
12:24:38|35587.15
12:24:39|35587.15
12:24:40|35587.15
12:24:41|35590.89
12:24:42|35598.9
12:24:43|35598.9
12:24:44|35594.54
12:24:45|35594.54
12:24:47|35592.86
12:24:48|35591.67
12:24:49|35596.37
12:24:50|35596.37
12:24:51|35586.57
12:24:52|35586.57
12:24:53|35586.57
12:24:54|35586.57
12:24:55|35586.57
12:24:56|35586.57
12:24:58|35586.57
12:24:58|35586.57
12:24:59|35586.57
12:25:00|35586.57
12:25:01|35586.57
12:25:02|35586.57
12:25:03|35586.57
12:25:04|35586.57
12:25:06|35586.57
12:25:06|35584.61
12:25:08|35584.61
12:25:08|35571.
12:25:09|35571.
12:25:11|35570.94
12:25:11|35570.94
12:25:13|35570.94
12:25:14|35570.16
12:25:14|35566.7
12:25:16|35564.32
12:25:17|35562.69
12:25:17|35562.15
12:25:18|35559.18
12:25:20|35557.91
12:25:21|35558.19
12:25:22|35558.19
12:25:23|35558.19
12:25:24|35560.36
12:25:24|35560.36
12:25:26|35560.36
12:25:27|35560.36
12:25:28|35560.36
12:25:29|35560.36
12:25:30|35560.36
12:25:31|35562.62
12:25:32|35562.62
12:25:33|35562.62
12:25:34|35562.62
12:25:35|35562.62
12:25:36|35562.62
12:25:37|35562.62
12:25:39|35562.62
12:25:40|35562.62
12:25:41|35562.62
12:25:42|35568.72
12:25:43|35568.72
12:25:45|35568.72
12:25:46|35568.72
12:25:46|35572.33
12:25:47|35572.33
12:25:49|35572.33
12:25:50|35572.33
12:25:51|35572.33
12:25:52|35572.33
12:25:53|35578.73
12:25:54|35578.73
12:25:55|35578.73
12:25:56|35571.76
12:25:57|35571.76
12:25:58|35571.76
12:25:59|35571.76
12:26:00|35571.76
12:26:01|35571.76
12:26:02|35571.76
12:26:03|35571.76
12:26:04|35571.76
12:26:05|35571.76
12:26:06|35571.76
12:26:07|35571.76
12:26:08|35569.82
12:26:09|35569.82
12:26:10|35569.82
12:26:11|35569.82
12:26:12|35569.82
12:26:13|35569.82
12:26:14|35561.06
12:26:15|35561.06
12:26:16|35559.08
12:26:17|35554.17
12:26:18|35554.17
12:26:19|35554.17
12:26:20|35554.17
12:26:21|35553.96
12:26:22|35559.94
12:26:23|35558.91
12:26:25|35558.89
12:26:25|35565.26
12:26:26|35574.6
12:26:27|35573.
12:26:28|35573.
12:26:29|35573.
12:26:30|35573.
12:26:31|35573.
12:26:32|35573.
12:26:33|35568.02
12:26:34|35568.02
12:26:35|35568.02
12:26:36|35568.02
12:26:38|35568.02
12:26:39|35568.02
12:26:40|35556.92
12:26:41|35556.92
12:26:42|35556.92
12:26:43|35556.92
12:26:45|35556.92
12:26:45|35556.92
12:26:47|35559.15
12:26:48|35559.15
12:26:49|35559.15
12:26:50|35558.55
12:26:51|35558.55
12:26:52|35557.08
12:26:53|35557.08
12:26:54|35557.08
12:26:55|35558.34
12:26:56|35558.34
12:26:57|35558.34
12:26:58|35558.34
12:26:59|35558.34
12:27:00|35543.65
12:27:01|35537.32
12:27:02|35537.32
12:27:03|35545.09
12:27:04|35545.09
12:27:05|35543.83
12:27:06|35543.83
12:27:07|35543.83
12:27:08|35543.83
12:27:09|35544.18
12:27:10|35544.18
12:27:11|35544.18
12:27:12|35544.18
12:27:13|35544.18
12:27:14|35534.13
12:27:15|35534.97
12:27:16|35542.8
12:27:17|35542.8
12:27:18|35542.42
12:27:19|35541.77
12:27:20|35541.34
12:27:21|35541.34
12:27:22|35534.37
12:27:23|35534.37
12:27:24|35533.34
12:27:25|35533.34
12:27:26|35542.44
12:27:27|35542.44
12:27:28|35541.64
12:27:29|35541.64
12:27:30|35539.46
12:27:31|35538.94
12:27:33|35538.94
12:27:33|35538.94
12:27:34|35524.94
12:27:35|35524.94
12:27:36|35524.94
12:27:37|35524.94
12:27:39|35524.94
12:27:40|35528.12
12:27:41|35528.12
12:27:43|35528.12
12:27:43|35528.12
12:27:45|35528.12
12:27:46|35526.11
12:27:47|35530.42
12:27:48|35530.42
12:27:50|35530.41
12:27:50|35530.41
12:27:52|35530.41
12:27:52|35530.41
12:27:54|35530.41
12:27:55|35530.42
12:27:56|35530.42
12:27:57|35530.42
12:27:58|35530.42
12:27:59|35530.42
12:28:00|35530.42
12:28:01|35530.42
12:28:02|35530.42
12:28:03|35520.
12:28:04|35520.
12:28:05|35520.
12:28:06|35520.
12:28:07|35514.7
12:28:08|35520.83
12:28:09|35520.83
12:28:10|35520.83
12:28:11|35520.83
12:28:12|35520.83
12:28:14|35520.83
12:28:14|35525.83
12:28:15|35525.83
12:28:16|35525.83
12:28:17|35520.63
12:28:18|35520.63
12:28:19|35520.63
12:28:20|35520.63
12:28:21|35529.48
12:28:22|35529.48
12:28:23|35529.48
12:28:24|35529.48
12:28:25|35529.48
12:28:26|35527.58
12:28:27|35504.01
12:28:28|35504.01
12:28:29|35504.01
12:28:30|35508.17
12:28:31|35508.17
12:28:32|35508.29
12:28:33|35507.16
12:28:34|35507.16
12:28:35|35504.32
12:28:36|35504.32
12:28:37|35504.32
12:28:38|35504.32
12:28:39|35497.12
12:28:41|35497.19
12:28:42|35500.
12:28:42|35499.71
12:28:44|35501.16
12:28:45|35501.16
12:28:46|35501.16
12:28:47|35501.16
12:28:49|35513.4
12:28:50|35513.4
12:28:51|35513.4
12:28:52|35513.4
12:28:52|35513.4
12:28:54|35506.31
12:28:55|35520.02
12:28:55|35521.85
12:28:56|35540.42
12:28:57|35540.42
12:28:58|35540.42
12:29:00|35540.42
12:29:00|35540.42
12:29:02|35540.42
12:29:03|35540.42
12:29:04|35540.42
12:29:05|35540.42
12:29:06|35540.42
12:29:07|35540.42
12:29:08|35527.24
12:29:09|35526.68
12:29:10|35526.68
12:29:11|35526.66
12:29:12|35526.66
12:29:13|35526.66
12:29:14|35526.66
12:29:15|35526.66
12:29:16|35526.66
12:29:16|35526.66
12:29:17|35527.65
12:29:19|35534.16
12:29:20|35534.16
12:29:21|35534.16
12:29:22|35530.45
12:29:23|35530.45
12:29:24|35530.45
12:29:25|35530.26
12:29:25|35530.26
12:29:26|35526.67
12:29:28|35526.67
12:29:29|35526.67
12:29:29|35526.67
12:29:31|35526.67
12:29:32|35535.22
12:29:33|35535.22
12:29:34|35535.22
12:29:34|35535.22
12:29:36|35535.22
12:29:37|35535.23
12:29:38|35535.23
12:29:39|35535.23
12:29:40|35535.23
12:29:42|35535.23
12:29:43|35535.23
12:29:43|35535.23
12:29:45|35535.23
12:29:46|35535.23
12:29:47|35535.23
12:29:48|35535.23
12:29:49|35535.23
12:29:50|35535.23
12:29:51|35528.12
12:29:52|35526.73
12:29:53|35526.73
12:29:54|35526.73
12:29:55|35526.73
12:29:56|35530.77
12:29:57|35531.8
12:29:58|35531.8
12:29:59|35531.8
12:30:00|35535.82
12:30:01|35535.82
12:30:02|35535.82
12:30:03|35535.82
12:30:04|35535.82
12:30:05|35535.82
12:30:06|35532.38
12:30:07|35532.38
12:30:08|35532.38
12:30:09|35535.16
12:30:10|35532.37
12:30:12|35520.9
12:30:13|35520.9
12:30:14|35520.9
12:30:14|35520.9
12:30:15|35520.9
12:30:17|35520.9
12:30:17|35513.64
12:30:18|35513.64
12:30:19|35513.64
12:30:20|35513.64
12:30:21|35513.64
12:30:22|35513.64
12:30:23|35513.67
12:30:25|35513.67
12:30:26|35513.67
12:30:27|35513.67
12:30:27|35513.67
12:30:29|35513.64
12:30:29|35513.64
12:30:31|35513.64
12:30:32|35513.64
12:30:33|35500.1
12:30:33|35500.1
12:30:34|35500.1
12:30:36|35488.89
12:30:36|35488.89
12:30:37|35488.89
12:30:38|35488.89
12:30:40|35488.89
12:30:40|35488.89
12:30:42|35488.89
12:30:43|35485.7
12:30:44|35493.59
12:30:45|35497.74
12:30:46|35497.74
12:30:48|35497.74
12:30:49|35497.8
12:30:49|35497.8
12:30:51|35497.74
12:30:51|35497.74
12:30:53|35497.74
12:30:53|35502.61
12:30:54|35502.61
12:30:55|35506.38
12:30:57|35506.38
12:30:58|35506.38
12:30:59|35506.38
12:31:00|35506.38
12:31:01|35506.38
12:31:02|35504.98
12:31:04|35504.98
12:31:04|35504.98
12:31:05|35504.98
12:31:06|35504.98
12:31:07|35504.98
12:31:08|35503.13
12:31:09|35503.13
12:31:10|35503.13
12:31:11|35503.13
12:31:12|35503.13
12:31:13|35503.13
12:31:14|35503.13
12:31:15|35503.13
12:31:16|35503.13
12:31:17|35503.
12:31:18|35503.
12:31:19|35503.
12:31:20|35481.99
12:31:21|35481.99
12:31:22|35485.11
12:31:23|35485.49
12:31:24|35485.49
12:31:25|35485.49
12:31:26|35485.49
12:31:27|35481.99
12:31:28|35481.99
12:31:29|35481.99
12:31:30|35481.99
12:31:31|35481.99
12:31:32|35481.99
12:31:33|35477.44
12:31:34|35477.44
12:31:35|35479.46
12:31:36|35479.46
12:31:37|35479.46
12:31:38|35479.46
12:31:39|35485.35
12:31:40|35485.35
12:31:42|35475.8
12:31:43|35475.8
12:31:44|35481.41
12:31:45|35482.46
12:31:46|35482.46
12:31:47|35482.45
12:31:48|35482.45
12:31:50|35482.35
12:31:51|35482.35
12:31:51|35482.35
12:31:53|35482.35
12:31:54|35482.35
12:31:55|35482.35
12:31:56|35482.35
12:31:57|35480.42
12:31:58|35480.42
12:31:59|35480.42
12:32:00|35480.42
12:32:01|35479.61
12:32:02|35483.82
12:32:03|35483.82
12:32:04|35479.46
12:32:05|35479.46
12:32:05|35479.46
12:32:07|35479.46
12:32:08|35479.46
12:32:08|35472.14
12:32:10|35472.14
12:32:11|35474.47
12:32:12|35474.47
12:32:13|35474.47
12:32:14|35479.92
12:32:14|35479.92
12:32:16|35479.92
12:32:17|35479.92
12:32:18|35479.92
12:32:19|35479.79
12:32:19|35479.78
12:32:21|35479.78
12:32:22|35479.78
12:32:23|35483.
12:32:24|35483.
12:32:25|35483.
12:32:26|35483.
12:32:27|35484.67
12:32:29|35487.35
12:32:29|35487.35
12:32:30|35487.35
12:32:31|35487.35
12:32:32|35487.35
12:32:33|35487.35
12:32:35|35487.35
12:32:36|35487.35
12:32:37|35487.35
12:32:38|35487.35
12:32:39|35487.35
12:32:40|35487.34
12:32:41|35487.34
12:32:42|35487.34
12:32:43|35487.34
12:32:44|35487.34
12:32:45|35487.34
12:32:47|35487.34
12:32:48|35487.34
12:32:49|35487.34
12:32:50|35487.34
12:32:51|35487.34
12:32:52|35487.34
12:32:53|35487.34
12:32:54|35488.7
12:32:55|35488.7
12:32:57|35488.7
12:32:57|35490.48
12:32:59|35490.48
12:33:00|35490.48
12:33:01|35490.49
12:33:03|35500.06
12:33:03|35500.06
12:33:04|35500.06
12:33:05|35500.3
12:33:06|35498.81
12:33:08|35498.81
12:33:09|35498.81
12:33:09|35498.81
12:33:10|35498.64
12:33:11|35495.24
12:33:12|35491.72
12:33:13|35491.72
12:33:14|35491.72
12:33:15|35488.75
12:33:17|35488.75
12:33:18|35488.75
12:33:18|35488.75
12:33:19|35488.75
12:33:20|35486.74
12:33:22|35484.86
12:33:23|35482.1
12:33:23|35469.51
12:33:24|35469.53
12:33:26|35469.53
12:33:26|35469.53
12:33:28|35469.53
12:33:29|35469.53
12:33:30|35467.77
12:33:31|35467.77
12:33:32|35465.33
12:33:33|35474.88
12:33:34|35474.88
12:33:34|35474.2
12:33:36|35474.2
12:33:36|35474.2
12:33:37|35474.2
12:33:38|35474.2
12:33:40|35474.2
12:33:41|35474.2
12:33:42|35474.2
12:33:43|35474.2
12:33:43|35478.06
12:33:45|35489.03
12:33:47|35489.17
12:33:48|35497.02
12:33:48|35497.02
12:33:50|35497.02
12:33:51|35492.33
12:33:52|35492.32
12:33:53|35493.99
12:33:54|35493.99
12:33:56|35491.19
12:33:57|35491.19
12:33:58|35498.1
12:33:59|35502.07
12:34:00|35508.73
12:34:01|35517.06
12:34:02|35517.06
12:34:03|35504.04
12:34:04|35519.71
12:34:05|35511.4
12:34:06|35512.16
12:34:07|35512.22
12:34:08|35515.95
12:34:09|35515.95
12:34:10|35515.95
12:34:11|35515.95
12:34:12|35529.48
12:34:13|35553.32
12:34:14|35559.51
12:34:14|35555.58
12:34:16|35555.58
12:34:17|35552.05
12:34:18|35549.21
12:34:19|35562.72
12:34:20|35562.72
12:34:21|35559.97
12:34:22|35559.97
12:34:23|35559.97
12:34:24|35553.7
12:34:24|35553.7
12:34:25|35553.7
12:34:27|35557.02
12:34:28|35560.53
12:34:29|35560.53
12:34:30|35555.33
12:34:31|35555.33
12:34:32|35555.33
12:34:33|35548.47
12:34:34|35548.47
12:34:35|35542.86
12:34:35|35542.86
12:34:37|35542.86
12:34:38|35542.86
12:34:39|35528.61
12:34:40|35525.13
12:34:40|35525.13
12:34:42|35525.13
12:34:43|35517.32
12:34:44|35515.86
12:34:45|35515.86
12:34:46|35515.86
12:34:48|35515.86
12:34:49|35515.86
12:34:50|35515.86
12:34:51|35515.42
12:34:52|35515.42
12:34:53|35515.42
12:34:55|35512.32
12:34:55|35512.32
12:34:56|35512.32
12:34:57|35522.37
12:34:58|35530.63
12:34:59|35530.63
12:35:00|35530.67
12:35:01|35536.8
12:35:02|35536.8
12:35:03|35544.07
12:35:05|35544.07
12:35:06|35544.93
12:35:06|35544.93
12:35:07|35540.34
12:35:08|35540.34
12:35:09|35545.15
12:35:11|35540.56
12:35:11|35540.57
12:35:12|35540.57
12:35:13|35540.57
12:35:14|35543.65
12:35:16|35549.26
12:35:17|35549.26
12:35:17|35549.26
12:35:19|35549.26
12:35:19|35548.84
12:35:21|35548.84
12:35:22|35548.84
12:35:22|35548.84
12:35:23|35546.99
12:35:25|35546.99
12:35:26|35540.51
12:35:27|35540.19
12:35:28|35540.19
12:35:29|35540.19
12:35:30|35540.19
12:35:31|35535.55
12:35:32|35535.55
12:35:33|35529.61
12:35:34|35529.61
12:35:36|35513.53
12:35:36|35513.53
12:35:37|35509.76
12:35:39|35509.76
12:35:40|35509.76
12:35:42|35509.76
12:35:42|35509.76
12:35:43|35509.76
12:35:44|35528.74
12:35:45|35528.74
12:35:47|35528.74
12:35:48|35535.27
12:35:49|35530.57
12:35:51|35530.57
12:35:51|35530.59
12:35:52|35534.14
12:35:53|35545.28
12:35:54|35545.28
12:35:55|35545.28
12:35:56|35545.28
12:35:57|35545.28
12:35:58|35535.6
12:35:59|35527.36
12:36:00|35526.98
12:36:02|35526.93
12:36:02|35526.93
12:36:03|35526.93
12:36:04|35526.93
12:36:05|35526.4
12:36:06|35526.4
12:36:07|35526.4
12:36:09|35526.4
12:36:10|35526.4
12:36:11|35526.4
12:36:11|35526.4
12:36:12|35517.86
12:36:13|35517.86
12:36:14|35512.32
12:36:15|35512.32
12:36:17|35512.32
12:36:18|35512.32
12:36:18|35512.32
12:36:19|35512.32
12:36:20|35512.32
12:36:21|35512.32
12:36:23|35512.32
12:36:24|35512.32
12:36:24|35512.32
12:36:26|35512.32
12:36:26|35512.32
12:36:27|35512.32
12:36:28|35505.34
12:36:30|35505.34
12:36:30|35505.34
12:36:31|35499.45
12:36:32|35499.45
12:36:34|35498.77
12:36:34|35497.84
12:36:35|35498.39
12:36:37|35498.39
12:36:37|35498.39
12:36:38|35498.39
12:36:40|35504.22
12:36:40|35504.22
12:36:41|35504.22
12:36:42|35504.22
12:36:43|35504.22
12:36:45|35516.69
12:36:46|35516.69
12:36:47|35516.69
12:36:48|35517.38
12:36:50|35504.74
12:36:51|35482.97
12:36:52|35482.97
12:36:53|35482.97
12:36:54|35491.34
12:36:54|35491.34
12:36:56|35491.34
12:36:57|35491.34
12:36:58|35489.7
12:36:58|35489.7
12:37:00|35489.7
12:37:01|35499.45
12:37:02|35499.45
12:37:03|35499.45
12:37:04|35499.45
12:37:05|35499.45
12:37:06|35499.45
12:37:07|35499.45
12:37:08|35499.45
12:37:09|35499.45
12:37:10|35499.45
12:37:11|35515.5
12:37:12|35515.5
12:37:13|35515.5
12:37:15|35515.5
12:37:15|35515.5
12:37:16|35515.5
12:37:17|35515.5
12:37:18|35515.5
12:37:19|35515.5
12:37:20|35515.5
12:37:21|35500.
12:37:22|35500.
12:37:24|35500.
12:37:24|35500.
12:37:26|35500.
12:37:26|35500.
12:37:27|35500.
12:37:28|35499.95
12:37:29|35508.41
12:37:30|35508.41
12:37:31|35509.35
12:37:32|35508.93
12:37:33|35508.93
12:37:34|35508.93
12:37:35|35508.93
12:37:37|35508.93
12:37:37|35508.93
12:37:38|35508.93
12:37:39|35508.93
12:37:40|35508.93
12:37:41|35508.93
12:37:42|35508.93
12:37:43|35508.93
12:37:44|35508.93
12:37:45|35487.56
12:37:46|35487.56
12:37:48|35487.36
12:37:49|35487.18
12:37:50|35475.8
12:37:51|35475.8
12:37:52|35475.8
12:37:54|35480.
12:37:55|35480.
12:37:56|35480.
12:37:57|35480.
12:37:58|35478.56
12:37:59|35478.56
12:38:00|35478.56
12:38:01|35478.56
12:38:02|35467.77
12:38:03|35462.37
12:38:04|35451.58
12:38:05|35451.04
12:38:06|35457.82
12:38:07|35445.
12:38:08|35445.
12:38:09|35441.27
12:38:10|35441.27
12:38:11|35441.23
12:38:12|35441.23
12:38:12|35444.09
12:38:14|35444.09
12:38:15|35452.76
12:38:16|35452.76
12:38:17|35452.76
12:38:18|35452.54
12:38:19|35452.54
12:38:20|35450.24
12:38:21|35442.48
12:38:22|35448.75
12:38:23|35448.75
12:38:24|35448.75
12:38:25|35448.75
12:38:26|35437.75
12:38:27|35437.73
12:38:28|35437.73
12:38:29|35437.73
12:38:30|35437.73
12:38:31|35437.73
12:38:32|35437.77
12:38:33|35441.28
12:38:34|35441.28
12:38:35|35441.28
12:38:36|35441.28
12:38:38|35441.28
12:38:38|35441.28
12:38:39|35438.81
12:38:40|35438.68
12:38:41|35438.68
12:38:42|35435.25
12:38:43|35435.25
12:38:44|35435.27
12:38:45|35435.27
12:38:46|35434.73
12:38:47|35434.73
12:38:48|35434.73
12:38:50|35420.01
12:38:51|35420.01
12:38:52|35420.01
12:38:54|35420.01
12:38:55|35420.01
12:38:56|35420.01
12:38:57|35418.19
12:38:58|35420.
12:38:59|35420.
12:39:00|35420.
12:39:01|35418.12
12:39:01|35412.7
12:39:03|35412.7
12:39:04|35419.47
12:39:05|35419.47
12:39:06|35419.47
12:39:07|35419.47
12:39:08|35419.74
12:39:09|35419.74
12:39:10|35423.34
12:39:11|35426.09
12:39:12|35421.67
12:39:13|35421.67
12:39:14|35421.75
12:39:15|35421.59
12:39:16|35421.59
12:39:16|35421.59
12:39:18|35410.15
12:39:19|35410.15
12:39:20|35410.15
12:39:21|35410.15
12:39:22|35410.15
12:39:22|35410.15
12:39:24|35410.15
12:39:25|35434.57
12:39:26|35434.57
12:39:27|35434.57
12:39:28|35434.57
12:39:29|35434.57
12:39:30|35435.12
12:39:31|35435.12
12:39:32|35435.12
12:39:33|35427.81
12:39:34|35427.81
12:39:35|35427.81
12:39:36|35427.81
12:39:37|35430.67
12:39:38|35430.67
12:39:39|35430.67
12:39:39|35437.34
12:39:40|35444.09
12:39:42|35444.09
12:39:43|35444.09
12:39:44|35444.09
12:39:45|35444.09
12:39:45|35443.94
12:39:47|35443.94
12:39:47|35443.94
12:39:49|35443.94
12:39:50|35443.94
12:39:51|35443.94
12:39:52|35443.94
12:39:54|35443.84
12:39:55|35443.84
12:39:57|35439.76
12:39:57|35439.76
12:39:58|35435.93
12:39:59|35435.93
12:40:00|35435.93
12:40:01|35428.32
12:40:03|35428.32
12:40:03|35428.32
12:40:05|35428.32
12:40:06|35428.32
12:40:07|35428.32
12:40:08|35428.32
12:40:09|35428.32
12:40:10|35428.32
12:40:11|35428.32
12:40:12|35428.32
12:40:13|35420.02
12:40:14|35428.32
12:40:15|35428.32
12:40:16|35428.32
12:40:17|35428.32
12:40:18|35428.32
12:40:18|35428.32
12:40:20|35428.32
12:40:21|35426.53
12:40:22|35420.25
12:40:23|35420.25
12:40:24|35411.29
12:40:25|35406.57
12:40:26|35406.57
12:40:27|35406.56
12:40:28|35406.56
12:40:29|35401.77
12:40:30|35400.99
12:40:31|35400.99
12:40:32|35399.67
12:40:32|35399.67
12:40:34|35399.67
12:40:35|35399.67
12:40:36|35397.73
12:40:36|35397.73
12:40:37|35397.73
12:40:39|35397.73
12:40:40|35397.73
12:40:41|35397.73
12:40:42|35397.73
12:40:43|35397.73
12:40:44|35397.73
12:40:45|35420.39
12:40:46|35420.39
12:40:47|35434.
12:40:48|35434.
12:40:49|35434.
12:40:50|35435.54
12:40:51|35435.54
12:40:52|35435.54
12:40:53|35435.54
12:40:55|35435.54
12:40:56|35431.11
12:40:57|35431.11
12:40:58|35431.11
12:40:59|35431.11
12:41:01|35431.11
12:41:02|35431.11
12:41:03|35431.11
12:41:04|35425.08
12:41:05|35425.08
12:41:06|35425.08
12:41:07|35425.08
12:41:08|35425.08
12:41:09|35425.08
12:41:10|35425.08
12:41:11|35425.08
12:41:12|35425.08
12:41:13|35425.08
12:41:14|35425.08
12:41:15|35416.55
12:41:16|35416.55
12:41:17|35425.53
12:41:18|35425.53
12:41:19|35425.5
12:41:20|35425.5
12:41:21|35425.5
12:41:22|35425.5
12:41:23|35425.5
12:41:24|35425.5
12:41:25|35420.
12:41:26|35420.
12:41:27|35420.
12:41:28|35420.
12:41:29|35420.
12:41:30|35420.
12:41:31|35422.81
12:41:32|35422.81
12:41:33|35422.81
12:41:34|35422.81
12:41:35|35422.81
12:41:36|35422.81
12:41:37|35417.19
12:41:38|35417.19
12:41:39|35417.19
12:41:40|35417.19
12:41:41|35417.19
12:41:42|35425.44
12:41:43|35423.13
12:41:44|35418.83
12:41:45|35400.95
12:41:46|35413.47
12:41:47|35413.47
12:41:48|35413.47
12:41:49|35413.47
12:41:50|35413.47
12:41:51|35413.47
12:41:52|35413.47
12:41:54|35413.47
12:41:55|35413.47
12:41:56|35413.47
12:41:57|35414.22
12:41:58|35414.22
12:42:00|35414.22
12:42:01|35405.86
12:42:01|35404.15
12:42:03|35404.15
12:42:05|35402.43
12:42:06|35400.
12:42:07|35400.
12:42:07|35400.
12:42:09|35400.
12:42:09|35400.
12:42:11|35400.
12:42:12|35400.
12:42:13|35400.
12:42:14|35401.99
12:42:15|35401.99
12:42:16|35400.04
12:42:16|35397.34
12:42:18|35397.34
12:42:19|35397.34
12:42:20|35397.34
12:42:21|35397.34
12:42:22|35397.34
12:42:23|35395.25
12:42:24|35395.25
12:42:25|35395.25
12:42:26|35395.25
12:42:27|35395.25
12:42:28|35395.25
12:42:29|35395.25
12:42:29|35395.25
12:42:31|35395.31
12:42:32|35403.51
12:42:32|35416.46
12:42:34|35416.46
12:42:34|35416.46
12:42:36|35416.46
12:42:37|35411.24
12:42:39|35411.24
12:42:39|35411.24
12:42:40|35411.24
12:42:41|35404.95
12:42:42|35404.95
12:42:43|35404.95
12:42:44|35404.94
12:42:45|35404.94
12:42:46|35405.01
12:42:47|35405.01
12:42:48|35405.01
12:42:49|35410.17
12:42:50|35414.97
12:42:51|35414.97
12:42:52|35412.83
12:42:54|35412.83
12:42:55|35412.83
12:42:56|35415.04
12:42:57|35413.31
12:42:58|35413.31
12:42:59|35414.96
12:43:00|35414.96
12:43:01|35414.96
12:43:02|35400.02
12:43:03|35395.06
12:43:04|35395.06
12:43:06|35391.78
12:43:06|35391.78
12:43:08|35391.78
12:43:08|35391.77
12:43:09|35393.41
12:43:10|35396.62
12:43:11|35397.1
12:43:12|35396.26
12:43:13|35396.26
12:43:14|35396.26
12:43:15|35389.63
12:43:17|35393.91
12:43:17|35397.81
12:43:18|35393.91
12:43:19|35393.87
12:43:20|35390.82
12:43:22|35388.69
12:43:22|35382.67
12:43:23|35382.67
12:43:24|35390.88
12:43:25|35390.88
12:43:27|35393.91
12:43:27|35393.91
12:43:28|35393.91
12:43:29|35393.91
12:43:30|35393.91
12:43:32|35393.91
12:43:32|35393.91
12:43:33|35393.91
12:43:35|35393.91
12:43:35|35393.91
12:43:36|35393.91
12:43:37|35393.91
12:43:38|35393.91
12:43:39|35393.9
12:43:40|35393.9
12:43:41|35393.9
12:43:43|35393.9
12:43:43|35393.9
12:43:44|35393.9
12:43:45|35393.9
12:43:46|35397.71
12:43:47|35404.94
12:43:48|35404.94
12:43:49|35404.94
12:43:51|35404.94
12:43:52|35404.94
12:43:53|35412.85
12:43:54|35412.85
12:43:55|35412.85
12:43:57|35412.85
12:43:57|35405.48
12:43:58|35405.48
12:44:00|35405.48
12:44:01|35411.
12:44:02|35411.
12:44:03|35411.
12:44:04|35411.
12:44:05|35411.
12:44:06|35411.
12:44:07|35437.62
12:44:08|35437.62
12:44:09|35437.62
12:44:10|35437.62
12:44:11|35437.62
12:44:12|35437.62
12:44:13|35429.01
12:44:14|35429.01
12:44:16|35429.01
12:44:16|35429.01
12:44:17|35429.01
12:44:18|35429.01
12:44:19|35423.95
12:44:20|35430.51
12:44:21|35430.51
12:44:22|35424.54
12:44:23|35424.54
12:44:24|35424.54
12:44:25|35424.54
12:44:26|35424.54
12:44:27|35424.54
12:44:28|35425.43
12:44:29|35425.43
12:44:30|35425.43
12:44:32|35425.49
12:44:32|35425.49
12:44:33|35425.49
12:44:34|35425.49
12:44:35|35425.46
12:44:36|35425.46
12:44:37|35427.23
12:44:38|35427.23
12:44:39|35426.85
12:44:40|35426.85
12:44:42|35426.85
12:44:42|35423.03
12:44:43|35423.03
12:44:44|35425.51
12:44:45|35425.51
12:44:46|35423.88
12:44:47|35423.88
12:44:48|35423.94
12:44:49|35423.97
12:44:50|35423.97
12:44:51|35426.81
12:44:52|35426.81
12:44:53|35426.81
12:44:54|35424.27
12:44:56|35424.27
12:44:57|35420.8
12:44:59|35412.9
12:45:00|35412.9
12:45:01|35412.9
12:45:02|35412.9
12:45:04|35412.9
12:45:04|35412.9
12:45:05|35410.48
12:45:06|35410.48
12:45:07|35410.48
12:45:08|35410.48
12:45:09|35410.49
12:45:10|35410.49
12:45:12|35423.31
12:45:12|35423.31
12:45:13|35417.5
12:45:15|35417.5
12:45:16|35417.53
12:45:17|35418.48
12:45:18|35418.48
12:45:19|35418.48
12:45:20|35418.48
12:45:21|35418.48
12:45:22|35418.48
12:45:23|35418.48
12:45:24|35429.26
12:45:25|35429.26
12:45:26|35427.52
12:45:27|35427.52
12:45:28|35427.52
12:45:29|35423.26
12:45:30|35423.26
12:45:31|35423.26
12:45:32|35429.99
12:45:33|35429.99
12:45:34|35429.99
12:45:35|35429.99
12:45:37|35429.99
12:45:37|35429.99
12:45:38|35429.99
12:45:39|35429.99
12:45:40|35429.99
12:45:41|35429.99
12:45:42|35429.99
12:45:43|35429.99
12:45:44|35429.99
12:45:45|35429.99
12:45:46|35429.99
12:45:47|35429.99
12:45:48|35427.53
12:45:49|35427.53
12:45:50|35427.53
12:45:51|35427.54
12:45:52|35427.53
12:45:53|35427.53
12:45:54|35427.53
12:45:55|35427.52
12:45:57|35427.52
12:45:58|35427.52
12:45:59|35427.52
12:46:00|35427.52
12:46:01|35427.53
12:46:02|35427.52
12:46:04|35427.52
12:46:05|35428.99
12:46:05|35429.
12:46:07|35429.
12:46:08|35428.99
12:46:08|35429.
12:46:09|35428.99
12:46:10|35428.99
12:46:12|35428.99
12:46:13|35427.75
12:46:14|35422.62
12:46:15|35422.62
12:46:16|35422.62
12:46:17|35419.
12:46:19|35419.
12:46:19|35418.53
12:46:20|35418.53
12:46:21|35418.53
12:46:22|35418.53
12:46:23|35417.4
12:46:24|35404.94
12:46:25|35404.71
12:46:26|35404.71
12:46:27|35404.71
12:46:28|35407.21
12:46:29|35407.6
12:46:30|35407.61
12:46:31|35407.61
12:46:32|35407.61
12:46:33|35407.61
12:46:34|35407.61
12:46:35|35407.61
12:46:36|35407.61
12:46:37|35407.61
12:46:38|35407.61
12:46:39|35407.61
12:46:40|35407.61
12:46:42|35407.61
12:46:43|35402.24
12:46:44|35398.49
12:46:44|35400.58
12:46:46|35400.65
12:46:46|35402.25
12:46:48|35402.25
12:46:49|35415.13
12:46:49|35415.13
12:46:51|35412.96
12:46:52|35412.96
12:46:53|35412.96
12:46:54|35412.96
12:46:54|35414.08
12:46:56|35414.08
12:46:57|35411.97
12:46:58|35411.97
12:46:59|35411.97
12:47:01|35403.1
12:47:02|35403.1
12:47:03|35401.46
12:47:04|35401.42
12:47:04|35401.42
12:47:05|35401.42
12:47:06|35398.31
12:47:08|35398.32
12:47:09|35398.32
12:47:10|35398.32
12:47:10|35398.32
12:47:12|35398.32
12:47:13|35397.17
12:47:14|35396.25
12:47:15|35396.25
12:47:16|35381.41
12:47:17|35381.41
12:47:18|35381.41
12:47:19|35381.41
12:47:20|35381.41
12:47:21|35381.41
12:47:22|35382.79
12:47:23|35382.81
12:47:24|35382.27
12:47:25|35382.27
12:47:26|35382.27
12:47:27|35379.91
12:47:28|35374.63
12:47:29|35379.66
12:47:30|35379.66
12:47:31|35381.69
12:47:32|35381.69
12:47:33|35386.99
12:47:34|35399.38
12:47:35|35404.14
12:47:36|35402.46
12:47:37|35402.46
12:47:38|35400.17
12:47:39|35400.17
12:47:40|35400.17
12:47:41|35400.17
12:47:42|35400.23
12:47:43|35400.23
12:47:44|35401.75
12:47:45|35400.16
12:47:46|35400.16
12:47:47|35400.16
12:47:48|35400.16
12:47:49|35401.85
12:47:50|35401.62
12:47:51|35401.43
12:47:52|35401.43
12:47:53|35401.43
12:47:54|35401.43
12:47:55|35401.43
12:47:56|35401.43
12:47:57|35401.44
12:47:58|35401.44
12:48:00|35415.38
12:48:01|35414.24
12:48:01|35405.31
12:48:03|35403.29
12:48:04|35403.29
12:48:04|35398.13
12:48:06|35398.13
12:48:07|35389.8
12:48:08|35387.16
12:48:09|35387.16
12:48:10|35387.16
12:48:11|35387.16
12:48:12|35387.16
12:48:14|35387.16
12:48:14|35387.16
12:48:15|35387.16
12:48:16|35387.16
12:48:18|35391.3
12:48:19|35391.3
12:48:20|35382.03
12:48:21|35382.03
12:48:21|35382.03
12:48:23|35391.34
12:48:24|35405.23
12:48:25|35405.23
12:48:26|35405.23
12:48:27|35405.23
12:48:28|35405.23
12:48:29|35406.06
12:48:30|35396.14
12:48:31|35391.37
12:48:32|35387.8
12:48:33|35389.15
12:48:34|35389.46
12:48:35|35389.46
12:48:36|35389.46
12:48:37|35389.46
12:48:38|35389.46
12:48:39|35393.86
12:48:40|35393.86
12:48:41|35388.35
12:48:42|35382.83
12:48:43|35386.3
12:48:45|35386.3
12:48:45|35386.3
12:48:46|35386.3
12:48:47|35386.3
12:48:48|35390.48
12:48:49|35396.18
12:48:50|35396.2
12:48:51|35396.2
12:48:52|35392.56
12:48:53|35392.56
12:48:54|35392.56
12:48:55|35392.56
12:48:56|35397.2
12:48:57|35397.2
12:48:58|35397.2
12:49:00|35397.2
12:49:01|35396.66
12:49:01|35396.66
12:49:03|35396.66
12:49:04|35396.66
12:49:05|35396.66
12:49:06|35400.16
12:49:08|35400.16
12:49:08|35400.16
12:49:10|35400.16
12:49:10|35400.16
12:49:11|35400.16
12:49:13|35400.16
12:49:14|35404.91
12:49:15|35404.91
12:49:16|35404.91
12:49:17|35404.91
12:49:17|35404.91
12:49:19|35404.91
12:49:20|35404.91
12:49:21|35404.91
12:49:21|35404.91
12:49:23|35403.71
12:49:24|35404.89
12:49:25|35403.71
12:49:26|35405.89
12:49:27|35405.89
12:49:28|35405.89
12:49:29|35405.89
12:49:30|35405.89
12:49:31|35405.89
12:49:32|35405.89
12:49:33|35405.78
12:49:34|35405.78
12:49:35|35405.78
12:49:36|35404.25
12:49:37|35404.25
12:49:37|35404.54
12:49:39|35404.54
12:49:40|35404.54
12:49:40|35404.54
12:49:42|35404.54
12:49:43|35404.54
12:49:44|35404.54
12:49:45|35403.08
12:49:46|35403.08
12:49:47|35395.73
12:49:48|35395.73
12:49:49|35395.73
12:49:50|35395.73
12:49:51|35388.34
12:49:52|35388.34
12:49:53|35389.41
12:49:54|35390.28
12:49:55|35390.28
12:49:56|35390.28
12:49:57|35388.63
12:49:58|35388.63
12:49:59|35388.63
12:50:00|35400.01
12:50:01|35395.63
12:50:02|35395.63
12:50:03|35395.63
12:50:05|35395.63
12:50:05|35395.63
12:50:06|35395.63
12:50:07|35395.63
12:50:08|35395.47
12:50:10|35395.47
12:50:10|35395.47
12:50:11|35395.47
12:50:12|35395.47
12:50:13|35402.56
12:50:15|35398.04
12:50:16|35394.71
12:50:17|35394.71
12:50:17|35408.81
12:50:19|35408.81
12:50:20|35408.81
12:50:21|35408.81
12:50:22|35408.81
12:50:23|35408.81
12:50:24|35425.17
12:50:25|35425.17
12:50:26|35425.17
12:50:27|35425.17
12:50:29|35421.05
12:50:30|35421.85
12:50:31|35421.85
12:50:32|35421.85
12:50:33|35421.85
12:50:33|35421.85
12:50:34|35424.77
12:50:35|35424.77
12:50:36|35425.56
12:50:37|35423.26
12:50:38|35423.26
12:50:40|35416.53
12:50:40|35416.53
12:50:41|35416.59
12:50:43|35415.15
12:50:43|35428.37
12:50:45|35428.36
12:50:46|35428.36
12:50:46|35428.36
12:50:47|35418.53
12:50:48|35418.53
12:50:49|35418.53
12:50:50|35418.53
12:50:52|35418.53
12:50:52|35418.53
12:50:54|35418.53
12:50:54|35418.53
12:50:55|35418.53
12:50:56|35424.24
12:50:57|35424.24
12:50:58|35424.24
12:51:00|35424.24
12:51:01|35424.24
12:51:02|35428.37
12:51:03|35428.37
12:51:04|35428.37
12:51:05|35428.37
12:51:06|35428.37
12:51:07|35428.37
12:51:09|35427.18
12:51:09|35423.54
12:51:10|35425.08
12:51:11|35425.08
12:51:12|35425.08
12:51:13|35425.08
12:51:14|35425.08
12:51:15|35428.37
12:51:16|35428.37
12:51:17|35428.37
12:51:18|35428.37
12:51:19|35428.37
12:51:20|35428.37
12:51:21|35428.37
12:51:22|35419.
12:51:23|35419.
12:51:24|35428.3
12:51:25|35428.3
12:51:26|35428.36
12:51:27|35428.36
12:51:28|35428.36
12:51:29|35428.36
12:51:30|35428.36
12:51:32|35428.36
12:51:32|35425.69
12:51:33|35425.69
12:51:35|35425.69
12:51:35|35425.69
12:51:37|35425.69
12:51:38|35425.69
12:51:39|35423.17
12:51:40|35423.17
12:51:41|35429.25
12:51:42|35429.25
12:51:43|35429.25
12:51:44|35429.25
12:51:44|35429.25
12:51:46|35429.25
12:51:47|35429.25
12:51:47|35429.25
12:51:49|35429.25
12:51:50|35429.25
12:51:51|35429.25
12:51:52|35429.25
12:51:53|35428.06
12:51:54|35428.06
12:51:54|35429.39
12:51:56|35429.39
12:51:57|35430.
12:51:58|35430.
12:51:59|35430.
12:52:00|35430.
12:52:02|35430.
12:52:03|35430.
12:52:04|35430.
12:52:05|35430.
12:52:06|35430.
12:52:07|35431.64
12:52:08|35431.64
12:52:09|35431.64
12:52:10|35431.64
12:52:11|35436.46
12:52:12|35436.46
12:52:13|35436.46
12:52:14|35436.46
12:52:15|35436.46
12:52:16|35436.46
12:52:17|35442.38
12:52:18|35442.38
12:52:19|35442.38
12:52:20|35439.7
12:52:21|35439.7
12:52:22|35439.7
12:52:23|35439.69
12:52:24|35439.69
12:52:25|35439.69
12:52:26|35439.69
12:52:27|35439.69
12:52:28|35439.69
12:52:29|35439.69
12:52:30|35439.69
12:52:31|35439.69
12:52:32|35439.28
12:52:33|35439.28
12:52:34|35439.28
12:52:35|35439.28
12:52:36|35439.28
12:52:37|35439.28
12:52:38|35439.28
12:52:39|35439.28
12:52:40|35439.28
12:52:42|35439.28
12:52:42|35439.28
12:52:43|35439.28
12:52:44|35435.32
12:52:45|35435.32
12:52:46|35435.32
12:52:47|35435.32
12:52:48|35435.32
12:52:49|35435.32
12:52:50|35435.32
12:52:51|35435.32
12:52:52|35435.32
12:52:53|35435.32
12:52:54|35435.32
12:52:55|35435.32
12:52:56|35439.93
12:52:57|35439.93
12:52:58|35439.93
12:52:59|35439.94
12:53:00|35446.46
12:53:01|35446.46
12:53:03|35446.46
12:53:04|35446.46
12:53:05|35448.89
12:53:05|35448.89
12:53:07|35454.83
12:53:07|35454.83
12:53:09|35460.73
12:53:10|35460.73
12:53:11|35460.73
12:53:12|35460.73
12:53:13|35466.25
12:53:14|35466.25
12:53:16|35477.17
12:53:16|35477.17
12:53:17|35477.17
12:53:19|35471.96
12:53:20|35471.96
12:53:20|35471.96
12:53:21|35472.39
12:53:22|35472.39
12:53:24|35472.37
12:53:25|35472.37
12:53:26|35472.37
12:53:27|35479.76
12:53:28|35479.76
12:53:29|35477.17
12:53:30|35467.14
12:53:31|35467.14
12:53:32|35462.8
12:53:33|35463.94
12:53:35|35463.94
12:53:35|35463.94
12:53:36|35463.94
12:53:38|35470.12
12:53:38|35470.12
12:53:39|35470.12
12:53:40|35478.06
12:53:41|35478.06
12:53:43|35474.26
12:53:43|35474.26
12:53:45|35474.26
12:53:46|35479.56
12:53:47|35479.56
12:53:47|35473.25
12:53:48|35473.24
12:53:50|35466.41
12:53:51|35466.41
12:53:52|35466.41
12:53:53|35463.08
12:53:54|35463.08
12:53:55|35463.35
12:53:56|35459.
12:53:57|35459.
12:53:57|35459.
12:53:59|35459.
12:54:00|35459.
12:54:01|35455.19
12:54:02|35455.19
12:54:03|35455.19
12:54:04|35455.19
12:54:05|35455.19
12:54:07|35463.05
12:54:07|35463.05
12:54:08|35463.05
12:54:10|35463.05
12:54:11|35463.05
12:54:12|35475.26
12:54:13|35475.26
12:54:14|35475.26
12:54:15|35475.26
12:54:15|35475.26
12:54:17|35475.26
12:54:18|35475.26
12:54:19|35475.26
12:54:20|35475.26
12:54:21|35475.26
12:54:22|35469.91
12:54:23|35469.91
12:54:24|35475.22
12:54:25|35475.22
12:54:26|35475.22
12:54:26|35468.19
12:54:28|35476.86
12:54:29|35476.86
12:54:30|35476.86
12:54:31|35469.48
12:54:32|35469.48
12:54:33|35469.48
12:54:34|35469.48
12:54:35|35469.48
12:54:36|35469.48
12:54:37|35469.48
12:54:38|35469.48
12:54:39|35461.82
12:54:40|35461.82
12:54:41|35461.82
12:54:42|35461.82
12:54:43|35461.82
12:54:44|35461.82
12:54:45|35461.82
12:54:46|35468.1
12:54:47|35468.1
12:54:48|35468.1
12:54:50|35468.1
12:54:50|35468.1
12:54:51|35468.1
12:54:52|35468.1
12:54:53|35468.1
12:54:55|35468.1
12:54:56|35468.1
12:54:56|35474.17
12:54:57|35474.17
12:54:59|35474.17
12:55:00|35474.17
12:55:01|35474.17
12:55:02|35474.17
12:55:03|35474.17
12:55:04|35474.17
12:55:05|35474.17
12:55:06|35474.17
12:55:08|35476.1
12:55:08|35478.17
12:55:09|35478.17
12:55:10|35478.17
12:55:11|35488.04
12:55:12|35479.29
12:55:13|35479.29
12:55:14|35476.54
12:55:15|35476.54
12:55:16|35476.54
12:55:17|35476.54
12:55:18|35476.54
12:55:20|35476.54
12:55:20|35476.54
12:55:21|35476.54
12:55:23|35480.53
12:55:23|35480.53
12:55:25|35475.97
12:55:25|35475.97
12:55:26|35475.97
12:55:27|35470.12
12:55:28|35470.12
12:55:29|35470.12
12:55:31|35470.12
12:55:31|35470.12
12:55:32|35470.12
12:55:34|35470.12
12:55:34|35470.12
12:55:35|35470.12
12:55:37|35470.12
12:55:38|35470.12
12:55:38|35470.12
12:55:39|35470.12
12:55:40|35470.12
12:55:41|35470.12
12:55:42|35470.12
12:55:43|35470.12
12:55:45|35470.12
12:55:45|35470.12
12:55:47|35470.14
12:55:47|35470.14
12:55:48|35470.14
12:55:49|35470.14
12:55:50|35470.14
12:55:52|35470.14
12:55:53|35470.14
12:55:53|35470.14
12:55:54|35470.14
12:55:55|35470.14
12:55:57|35470.14
12:55:57|35470.14
12:55:59|35470.14
12:56:00|35472.01
12:56:01|35472.01
12:56:02|35472.01
12:56:03|35472.01
12:56:03|35472.01
12:56:04|35472.01
12:56:05|35472.01
12:56:07|35484.2
12:56:09|35471.12
12:56:10|35471.12
12:56:11|35471.12
12:56:12|35471.12
12:56:14|35471.12
12:56:15|35471.12
12:56:16|35471.12
12:56:17|35471.12
12:56:18|35481.38
12:56:19|35481.38
12:56:20|35480.39
12:56:21|35482.95
12:56:22|35476.27
12:56:24|35476.27
12:56:25|35476.27
12:56:26|35476.27
12:56:27|35476.27
12:56:27|35476.27
12:56:28|35476.27
12:56:29|35487.
12:56:31|35491.76
12:56:32|35487.58
12:56:33|35487.58
12:56:34|35487.58
12:56:35|35484.65
12:56:35|35484.65
12:56:36|35484.65
12:56:38|35484.65
12:56:38|35484.65
12:56:39|35484.65
12:56:40|35484.65
12:56:41|35481.12
12:56:42|35481.12
12:56:43|35481.12
12:56:44|35481.12
12:56:45|35481.12
12:56:46|35482.31
12:56:47|35478.93
12:56:49|35478.93
12:56:49|35475.24
12:56:51|35475.24
12:56:51|35475.24
12:56:52|35475.24
12:56:53|35475.24
12:56:54|35475.24
12:56:56|35475.24
12:56:56|35475.24
12:56:58|35475.24
12:56:58|35475.24
12:56:59|35475.24
12:57:00|35475.24
12:57:01|35475.24
12:57:03|35476.64
12:57:03|35476.64
12:57:04|35473.8
12:57:06|35473.8
12:57:06|35473.8
12:57:08|35473.8
12:57:08|35473.8
12:57:10|35473.8
12:57:11|35473.8
12:57:12|35459.
12:57:13|35459.
12:57:14|35448.11
12:57:15|35440.52
12:57:16|35440.52
12:57:17|35439.25
12:57:18|35439.25
12:57:19|35439.25
12:57:20|35439.25
12:57:21|35439.25
12:57:22|35451.53
12:57:23|35451.53
12:57:24|35451.53
12:57:25|35448.18
12:57:26|35448.18
12:57:27|35449.01
12:57:28|35449.01
12:57:29|35444.27
12:57:30|35451.84
12:57:31|35451.84
12:57:32|35451.84
12:57:33|35457.24
12:57:34|35457.23
12:57:35|35457.23
12:57:36|35457.22
12:57:37|35457.22
12:57:38|35457.22
12:57:39|35457.22
12:57:40|35457.25
12:57:41|35467.24
12:57:42|35467.24
12:57:43|35467.24
12:57:44|35465.18
12:57:45|35465.18
12:57:46|35465.18
12:57:47|35463.61
12:57:48|35463.61
12:57:49|35463.61
12:57:50|35463.61
12:57:51|35463.61
12:57:52|35463.61
12:57:53|35463.61
12:57:54|35463.61
12:57:55|35463.61
12:57:56|35463.61
12:57:57|35463.61
12:57:58|35463.61
12:57:59|35463.61
12:58:00|35463.61
12:58:01|35463.61
12:58:02|35463.61
12:58:03|35454.18
12:58:04|35454.18
12:58:05|35454.18
12:58:06|35454.18
12:58:07|35454.18
12:58:08|35454.18
12:58:09|35454.56
12:58:11|35454.57
12:58:12|35454.57
12:58:13|35455.61
12:58:14|35462.3
12:58:15|35464.02
12:58:16|35462.86
12:58:17|35464.97
12:58:18|35464.97
12:58:18|35464.97
12:58:19|35464.97
12:58:21|35462.28
12:58:22|35462.28
12:58:23|35462.28
12:58:24|35462.28
12:58:24|35454.35
12:58:26|35454.35
12:58:27|35454.35
12:58:27|35454.35
12:58:29|35454.35
12:58:30|35454.35
12:58:31|35454.35
12:58:32|35454.35
12:58:33|35454.35
12:58:34|35454.35
12:58:35|35462.84
12:58:36|35460.79
12:58:37|35460.79
12:58:38|35460.79
12:58:39|35461.02
12:58:40|35461.02
12:58:41|35455.93
12:58:42|35455.93
12:58:43|35455.93
12:58:44|35453.14
12:58:45|35453.28
12:58:46|35453.98
12:58:47|35454.53
12:58:48|35454.53
12:58:49|35451.89
12:58:50|35451.89
12:58:51|35455.25
12:58:52|35455.19
12:58:53|35455.19
12:58:54|35455.16
12:58:55|35455.16
12:58:56|35451.
12:58:57|35450.57
12:58:58|35450.58
12:58:59|35450.
12:59:00|35450.
12:59:01|35450.
12:59:02|35447.15
12:59:03|35447.15
12:59:04|35447.15
12:59:06|35447.15
12:59:06|35442.41
12:59:07|35442.41
12:59:08|35445.1
12:59:10|35445.1
12:59:10|35445.1
12:59:12|35445.1
12:59:12|35445.1
12:59:14|35445.1
12:59:15|35445.1
12:59:16|35433.19
12:59:18|35433.19
12:59:18|35433.19
12:59:19|35433.19
12:59:20|35433.19
12:59:21|35433.19
12:59:22|35433.19
12:59:23|35433.19
12:59:24|35435.39
12:59:25|35435.39
12:59:26|35435.39
12:59:27|35425.21
12:59:29|35425.21
12:59:30|35425.21
12:59:31|35420.27
12:59:32|35420.27
12:59:33|35421.11
12:59:34|35423.68
12:59:35|35423.68
12:59:36|35423.68
12:59:37|35423.68
12:59:38|35423.68
12:59:39|35423.68
12:59:40|35423.68
12:59:41|35423.68
12:59:42|35423.68
12:59:43|35423.68
12:59:44|35423.68
12:59:45|35423.68
12:59:47|35423.68
12:59:47|35423.68
12:59:48|35423.68
12:59:49|35422.37
12:59:50|35431.5
12:59:51|35431.5
12:59:52|35431.5
12:59:53|35431.5
12:59:54|35431.5
12:59:55|35431.5
12:59:56|35432.76
12:59:57|35432.76
12:59:58|35432.76
12:59:59|35432.76
13:00:00|35432.76
13:00:02|35442.09
13:00:03|35442.09
13:00:04|35442.09
13:00:04|35442.09
13:00:06|35445.
13:00:07|35445.
13:00:07|35445.
13:00:08|35446.26
13:00:10|35446.26
13:00:11|35448.37
13:00:12|35448.37
13:00:13|35442.19
13:00:13|35442.19
13:00:15|35442.19
13:00:17|35442.19
13:00:17|35442.19
13:00:19|35442.19
13:00:19|35442.19
13:00:21|35442.19
13:00:22|35442.19
13:00:23|35442.19
13:00:23|35444.52
13:00:25|35444.52
13:00:26|35444.52
13:00:27|35444.52
13:00:28|35444.52
13:00:29|35442.91
13:00:30|35437.56
13:00:32|35432.77
13:00:32|35432.77
13:00:33|35432.77
13:00:34|35432.77
13:00:35|35432.77
13:00:37|35432.77
13:00:37|35432.77
13:00:38|35432.77
13:00:39|35432.77
13:00:40|35432.77
13:00:41|35432.77
13:00:42|35432.77
13:00:44|35432.77
13:00:44|35433.53
13:00:45|35433.53
13:00:47|35433.53
13:00:48|35433.53
13:00:48|35433.53
13:00:49|35433.53
13:00:51|35432.76
13:00:51|35432.77
13:00:53|35432.77
13:00:53|35432.77
13:00:54|35432.77
13:00:55|35432.77
13:00:56|35432.77
13:00:57|35432.77
13:00:59|35432.77
13:01:00|35432.77
13:01:00|35432.77
13:01:01|35432.77
13:01:02|35432.77
13:01:04|35432.77
13:01:05|35432.77
13:01:06|35433.95
13:01:06|35433.95
13:01:08|35441.14
13:01:09|35441.14
13:01:10|35441.14
13:01:10|35457.87
13:01:12|35457.87
13:01:14|35457.87
13:01:15|35457.87
13:01:16|35457.87
13:01:17|35457.87
13:01:18|35457.87
13:01:18|35457.87
13:01:20|35457.87
13:01:21|35457.87
13:01:22|35453.77
13:01:23|35451.39
13:01:25|35451.39
13:01:25|35451.39
13:01:27|35451.39
13:01:27|35451.39
13:01:29|35451.39
13:01:30|35451.39
13:01:31|35451.39
13:01:31|35451.39
13:01:33|35451.39
13:01:33|35451.39
13:01:34|35447.06
13:01:36|35442.18
13:01:37|35442.18
13:01:38|35436.99
13:01:39|35436.99
13:01:40|35439.63
13:01:41|35439.63
13:01:42|35439.63
13:01:42|35439.63
13:01:44|35439.63
13:01:45|35449.76
13:01:45|35449.76
13:01:46|35449.76
13:01:47|35449.76
13:01:49|35443.67
13:01:50|35443.85
13:01:51|35443.85
13:01:52|35443.85
13:01:53|35443.85
13:01:53|35443.85
13:01:55|35443.85
13:01:56|35446.93
13:01:57|35446.93
13:01:58|35446.93
13:01:58|35446.93
13:01:59|35446.93
13:02:00|35446.93
13:02:02|35446.93
13:02:03|35446.93
13:02:04|35446.93
13:02:05|35448.25
13:02:05|35448.25
13:02:07|35448.25
13:02:08|35459.25
13:02:09|35459.25
13:02:10|35459.25
13:02:10|35459.25
13:02:12|35459.25
13:02:13|35446.75
13:02:14|35446.75
13:02:16|35446.75
13:02:17|35444.25
13:02:18|35444.25
13:02:19|35444.25
13:02:20|35456.51
13:02:21|35456.51
13:02:23|35456.51
13:02:23|35463.27
13:02:24|35463.27
13:02:25|35463.27
13:02:27|35463.27
13:02:27|35467.26
13:02:28|35467.26
13:02:29|35467.83
13:02:31|35467.83
13:02:31|35467.83
13:02:33|35467.83
13:02:34|35467.83
13:02:35|35467.83
13:02:35|35467.34
13:02:37|35467.34
13:02:38|35467.34
13:02:39|35467.34
13:02:40|35467.34
13:02:41|35467.34
13:02:42|35467.34
13:02:43|35458.61
13:02:44|35458.61
13:02:45|35458.61
13:02:46|35471.21
13:02:47|35471.21
13:02:48|35471.21
13:02:49|35471.21
13:02:49|35471.21
13:02:51|35471.21
13:02:52|35471.21
13:02:53|35471.57
13:02:54|35471.57
13:02:55|35471.57
13:02:56|35471.57
13:02:57|35471.57
13:02:57|35471.57
13:02:59|35453.61
13:03:00|35453.61
13:03:01|35453.61
13:03:02|35453.61
13:03:03|35453.61
13:03:04|35453.61
13:03:05|35453.61
13:03:06|35453.61
13:03:07|35453.61
13:03:07|35453.61
13:03:09|35453.61
13:03:10|35459.18
13:03:11|35459.18
13:03:11|35459.18
13:03:13|35459.18
13:03:14|35459.18
13:03:16|35444.88
13:03:16|35444.88
13:03:18|35443.99
13:03:19|35443.99
13:03:20|35443.99
13:03:21|35443.99
13:03:22|35443.99
13:03:23|35444.24
13:03:24|35443.85
13:03:25|35443.85
13:03:26|35443.85
13:03:27|35443.85
13:03:28|35443.85
13:03:29|35443.85
13:03:31|35443.86
13:03:32|35443.86
13:03:33|35443.86
13:03:34|35443.86
13:03:34|35443.85
13:03:36|35443.85
13:03:37|35440.
13:03:38|35440.
13:03:40|35427.39
13:03:40|35427.39
13:03:41|35427.39
13:03:42|35427.39
13:03:43|35427.39
13:03:44|35427.39
13:03:46|35421.06
13:03:47|35420.
13:03:48|35409.65
13:03:48|35409.65
13:03:49|35409.13
13:03:51|35409.13
13:03:51|35409.13
13:03:52|35409.13
13:03:53|35401.76
13:03:54|35378.77
13:03:56|35395.64
13:03:56|35395.64
13:03:58|35395.64
13:03:58|35395.64
13:04:00|35393.85
13:04:01|35393.85
13:04:02|35393.85
13:04:03|35393.85
13:04:04|35393.85
13:04:05|35393.85
13:04:06|35393.85
13:04:07|35393.85
13:04:08|35393.85
13:04:09|35393.85
13:04:10|35393.85
13:04:11|35399.99
13:04:12|35400.
13:04:13|35400.
13:04:14|35400.
13:04:16|35400.
13:04:17|35400.
13:04:18|35400.
13:04:19|35393.28
13:04:20|35393.28
13:04:22|35388.44
13:04:22|35388.44
13:04:24|35388.44
13:04:24|35388.44
13:04:26|35388.44
13:04:27|35388.44
13:04:28|35378.77
13:04:29|35378.77
13:04:30|35378.77
13:04:31|35378.77
13:04:32|35378.77
13:04:33|35378.77
13:04:34|35378.77
13:04:35|35378.77
13:04:36|35378.77
13:04:36|35378.77
13:04:38|35378.77
13:04:39|35378.77
13:04:40|35378.77
13:04:41|35378.77
13:04:42|35378.77
13:04:43|35378.77
13:04:44|35378.77
13:04:45|35378.77
13:04:46|35387.17
13:04:46|35387.17
13:04:48|35387.17
13:04:49|35392.48
13:04:50|35392.95
13:04:51|35392.95
13:04:52|35392.95
13:04:53|35392.95
13:04:54|35392.95
13:04:55|35380.42
13:04:56|35380.42
13:04:57|35380.42
13:04:58|35380.42
13:04:59|35380.42
13:05:00|35380.42
13:05:01|35380.42
13:05:02|35380.42
13:05:03|35380.42
13:05:04|35387.78
13:05:05|35387.78
13:05:06|35387.78
13:05:07|35387.78
13:05:08|35387.78
13:05:08|35387.78
13:05:10|35387.78
13:05:11|35399.68
13:05:12|35399.68
13:05:13|35404.15
13:05:14|35403.77
13:05:14|35403.77
13:05:16|35416.18
13:05:17|35416.18
13:05:18|35408.68
13:05:20|35408.68
13:05:21|35408.68
13:05:22|35404.09
13:05:23|35403.23
13:05:24|35403.23
13:05:25|35403.43
13:05:26|35403.43
13:05:27|35403.43
13:05:29|35402.35
13:05:29|35402.35
13:05:30|35402.35
13:05:31|35402.35
13:05:32|35402.35
13:05:33|35402.69
13:05:35|35398.96
13:05:35|35395.13
13:05:37|35395.13
13:05:38|35395.13
13:05:39|35394.67
13:05:39|35394.67
13:05:40|35394.67
13:05:42|35394.67
13:05:43|35394.69
13:05:44|35414.67
13:05:44|35414.67
13:05:45|35414.67
13:05:47|35414.67
13:05:47|35414.67
13:05:49|35414.67
13:05:50|35406.09
13:05:51|35406.09
13:05:51|35406.09
13:05:53|35406.09
13:05:54|35406.09
13:05:55|35406.09
13:05:56|35406.09
13:05:57|35406.09
13:05:57|35404.4
13:05:58|35404.4
13:06:00|35404.4
13:06:01|35404.4
13:06:02|35404.4
13:06:03|35404.4
13:06:04|35410.28
13:06:05|35410.28
13:06:06|35417.28
13:06:07|35417.28
13:06:08|35417.28
13:06:09|35417.28
13:06:10|35417.28
13:06:11|35417.28
13:06:12|35413.07
13:06:13|35413.07
13:06:13|35413.07
13:06:15|35413.07
13:06:16|35413.07
13:06:17|35413.07
13:06:18|35410.1
13:06:20|35410.1
13:06:21|35410.1
13:06:22|35410.1
13:06:23|35410.1
13:06:25|35407.77
13:06:25|35407.77
13:06:26|35407.77
13:06:27|35407.77
13:06:29|35407.77
13:06:30|35399.96
13:06:31|35399.13
13:06:31|35399.13
13:06:32|35399.13
13:06:33|35404.78
13:06:35|35404.78
13:06:36|35404.78
13:06:37|35394.17
13:06:38|35405.45
13:06:39|35405.45
13:06:40|35405.45
13:06:41|35405.45
13:06:42|35393.66
13:06:43|35382.89
13:06:44|35382.89
13:06:45|35382.89
13:06:46|35382.89
13:06:47|35382.89
13:06:48|35382.89
13:06:49|35382.89
13:06:50|35394.33
13:06:51|35394.33
13:06:52|35394.33
13:06:53|35394.33
13:06:54|35394.33
13:06:55|35394.33
13:06:56|35394.33
13:06:57|35394.33
13:06:58|35394.33
13:06:59|35394.33
13:07:00|35394.33
13:07:01|35394.33
13:07:02|35394.33
13:07:03|35394.33
13:07:04|35394.33
13:07:05|35394.33
13:07:06|35394.33
13:07:07|35394.33
13:07:08|35394.33
13:07:09|35386.74
13:07:10|35386.74
13:07:11|35386.74
13:07:12|35386.74
13:07:13|35386.74
13:07:14|35386.74
13:07:15|35385.65
13:07:16|35385.65
13:07:17|35386.41
13:07:18|35385.25
13:07:20|35388.22
13:07:21|35394.33
13:07:22|35394.33
13:07:23|35394.33
13:07:24|35394.33
13:07:25|35403.04
13:07:26|35403.04
13:07:27|35403.04
13:07:28|35403.04
13:07:30|35396.58
13:07:30|35396.58
13:07:31|35396.39
13:07:32|35396.39
13:07:33|35396.39
13:07:34|35396.39
13:07:35|35396.39
13:07:36|35404.01
13:07:37|35404.01
13:07:38|35406.52
13:07:39|35406.52
13:07:40|35409.18
13:07:41|35409.16
13:07:42|35409.16
13:07:43|35409.12
13:07:44|35409.12
13:07:45|35409.12
13:07:46|35405.1
13:07:47|35405.1
13:07:48|35405.1
13:07:49|35405.1
13:07:50|35413.83
13:07:51|35413.83
13:07:52|35413.83
13:07:53|35413.83
13:07:54|35413.83
13:07:55|35413.83
13:07:56|35413.83
13:07:57|35413.83
13:07:58|35413.83
13:07:59|35413.83
13:08:00|35413.83
13:08:01|35413.83
13:08:02|35406.27
13:08:03|35406.27
13:08:04|35406.27
13:08:05|35406.27
13:08:06|35406.27
13:08:07|35406.27
13:08:08|35406.27
13:08:10|35406.27
13:08:10|35406.27
13:08:11|35406.27
13:08:12|35406.27
13:08:14|35406.27
13:08:15|35406.27
13:08:15|35406.27
13:08:17|35406.27
13:08:17|35406.27
13:08:18|35406.27
13:08:20|35421.75
13:08:21|35421.75
13:08:22|35421.75
13:08:23|35420.62
13:08:24|35420.62
13:08:26|35420.62
13:08:27|35420.62
13:08:28|35420.62
13:08:29|35420.62
13:08:30|35420.62
13:08:31|35420.62
13:08:32|35420.62
13:08:32|35420.62
13:08:34|35420.62
13:08:35|35418.54
13:08:36|35413.7
13:08:37|35413.72
13:08:38|35413.72
13:08:40|35413.72
13:08:41|35414.74
13:08:41|35414.74
13:08:42|35414.74
13:08:43|35414.74
13:08:44|35414.74
13:08:45|35414.74
13:08:46|35414.74
13:08:48|35414.74
13:08:48|35415.14
13:08:49|35415.32
13:08:51|35415.32
13:08:51|35415.32
13:08:52|35415.32
13:08:53|35415.32
13:08:54|35425.38
13:08:55|35416.98
13:08:56|35414.85
13:08:57|35414.85
13:08:58|35414.85
13:08:59|35414.85
13:09:00|35414.85
13:09:01|35414.85
13:09:02|35414.85
13:09:04|35414.85
13:09:04|35414.85
13:09:05|35419.1
13:09:06|35419.1
13:09:07|35419.1
13:09:08|35419.1
13:09:09|35432.05
13:09:10|35432.05
13:09:11|35432.05
13:09:12|35432.09
13:09:13|35432.09
13:09:15|35432.09
13:09:15|35432.09
13:09:16|35432.09
13:09:17|35432.09
13:09:19|35432.09
13:09:20|35432.09
13:09:21|35432.09
13:09:22|35437.13
13:09:24|35438.28
13:09:25|35439.75
13:09:26|35439.75
13:09:27|35439.75
13:09:28|35440.35
13:09:29|35450.48
13:09:30|35450.48
13:09:31|35450.48
13:09:32|35450.48
13:09:33|35450.48
13:09:34|35443.51
13:09:35|35443.51
13:09:36|35443.51
13:09:38|35443.51
13:09:38|35443.51
13:09:39|35446.78
13:09:40|35448.63
13:09:41|35448.63
13:09:43|35448.63
13:09:43|35448.63
13:09:44|35448.63
13:09:45|35449.77
13:09:47|35449.77
13:09:47|35449.77
13:09:48|35449.77
13:09:49|35449.77
13:09:51|35449.77
13:09:51|35458.11
13:09:52|35458.11
13:09:53|35458.11
13:09:54|35454.33
13:09:55|35454.33
13:09:56|35453.6
13:09:58|35453.6
13:09:58|35450.27
13:09:59|35450.27
13:10:00|35450.95
13:10:02|35451.08
13:10:02|35451.08
13:10:04|35451.08
13:10:05|35450.88
13:10:06|35450.88
13:10:07|35450.88
13:10:08|35465.01
13:10:08|35457.37
13:10:10|35466.36
13:10:11|35467.75
13:10:11|35467.75
13:10:13|35467.75
13:10:14|35467.75
13:10:15|35467.75
13:10:16|35467.75
13:10:18|35455.84
13:10:18|35455.84
13:10:19|35455.84
13:10:21|35458.96
13:10:22|35458.96
13:10:23|35458.96
13:10:24|35458.96
13:10:25|35459.55
13:10:26|35459.55
13:10:27|35459.55
13:10:29|35459.55
13:10:29|35459.55
13:10:30|35462.73
13:10:31|35462.73
13:10:33|35462.73
13:10:33|35462.73
13:10:34|35462.73
13:10:35|35462.73
13:10:36|35462.73
13:10:37|35462.73
13:10:38|35468.82
13:10:39|35468.82
13:10:40|35468.82
13:10:41|35468.82
13:10:42|35468.82
13:10:43|35468.82
13:10:44|35468.82
13:10:46|35468.82
13:10:46|35468.82
13:10:48|35468.82
13:10:49|35468.82
13:10:50|35468.82
13:10:50|35468.82
13:10:52|35478.41
13:10:53|35478.41
13:10:54|35478.41
13:10:54|35478.41
13:10:55|35478.41
13:10:57|35478.41
13:10:57|35478.41
13:10:58|35478.41
13:10:59|35478.41
13:11:00|35478.41
13:11:02|35478.41
13:11:03|35478.41
13:11:04|35478.21
13:11:05|35474.92
13:11:06|35474.92
13:11:07|35474.92
13:11:08|35474.92
13:11:09|35474.92
13:11:10|35474.92
13:11:11|35474.92
13:11:12|35474.92
13:11:13|35474.92
13:11:14|35474.92
13:11:15|35474.92
13:11:16|35474.92
13:11:17|35474.92
13:11:18|35474.92
13:11:19|35474.92
13:11:20|35474.92
13:11:21|35474.92
13:11:22|35474.93
13:11:24|35474.94
13:11:24|35474.94
13:11:25|35474.94
13:11:27|35474.92
13:11:28|35474.92
13:11:28|35474.92
13:11:30|35474.92
13:11:31|35484.77
13:11:32|35484.77
13:11:34|35484.77
13:11:35|35484.77
13:11:35|35484.77
13:11:37|35484.77
13:11:38|35484.77
13:11:39|35484.77
13:11:40|35485.15
13:11:41|35485.15
13:11:42|35485.15
13:11:43|35485.12
13:11:44|35485.11
13:11:45|35485.11
13:11:46|35485.11
13:11:47|35485.11
13:11:48|35485.11
13:11:49|35485.11
13:11:50|35484.82
13:11:51|35484.82
13:11:52|35497.86
13:11:53|35497.86
13:11:54|35486.01
13:11:55|35486.01
13:11:56|35486.01
13:11:57|35486.01
13:11:58|35486.01
13:11:59|35492.32
13:12:00|35492.32
13:12:01|35492.32
13:12:02|35495.68
13:12:03|35495.68
13:12:04|35491.1
13:12:05|35491.1
13:12:06|35491.1
13:12:07|35491.1
13:12:08|35491.1
13:12:10|35491.1
13:12:10|35491.1
13:12:11|35500.
13:12:12|35500.
13:12:13|35500.
13:12:14|35500.
13:12:15|35500.
13:12:16|35500.
13:12:17|35500.
13:12:18|35500.
13:12:19|35500.
13:12:20|35500.
13:12:21|35500.
13:12:23|35500.
13:12:24|35500.
13:12:24|35500.
13:12:26|35500.
13:12:27|35500.
13:12:28|35500.
13:12:29|35512.89
13:12:30|35512.89
13:12:31|35512.89
13:12:32|35507.82
13:12:33|35507.82
13:12:34|35507.82
13:12:35|35507.82
13:12:36|35507.82
13:12:38|35514.37
13:12:39|35511.47
13:12:40|35511.47
13:12:41|35511.47
13:12:41|35511.47
13:12:43|35511.47
13:12:44|35511.47
13:12:45|35511.47
13:12:46|35511.47
13:12:47|35511.47
13:12:48|35511.47
13:12:49|35511.47
13:12:50|35511.47
13:12:51|35511.47
13:12:52|35511.47
13:12:53|35523.54
13:12:54|35523.54
13:12:55|35523.55
13:12:56|35530.94
13:12:57|35530.94
13:12:58|35530.94
13:12:59|35530.94
13:13:00|35540.92
13:13:01|35546.74
13:13:02|35546.74
13:13:03|35546.74
13:13:04|35562.54
13:13:05|35567.87
13:13:06|35567.87
13:13:07|35565.86
13:13:09|35562.66
13:13:09|35562.66
13:13:10|35554.84
13:13:11|35554.84
13:13:12|35554.84
13:13:13|35554.84
13:13:14|35554.84
13:13:15|35554.84
13:13:16|35554.84
13:13:17|35554.84
13:13:18|35554.84
13:13:19|35554.84
13:13:20|35554.84
13:13:21|35554.84
13:13:22|35546.34
13:13:24|35546.34
13:13:25|35546.34
13:13:27|35518.45
13:13:28|35528.24
13:13:29|35528.24
13:13:31|35528.24
13:13:31|35528.24
13:13:33|35528.24
13:13:34|35528.24
13:13:35|35528.24
13:13:36|35528.24
13:13:37|35528.24
13:13:38|35519.81
13:13:39|35519.81
13:13:39|35519.81
13:13:40|35519.81
13:13:42|35519.81
13:13:43|35519.81
13:13:43|35519.81
13:13:44|35525.07
13:13:46|35525.07
13:13:47|35525.07
13:13:48|35523.82
13:13:48|35520.33
13:13:50|35520.33
13:13:50|35520.33
13:13:52|35520.33
13:13:52|35520.33
13:13:53|35520.33
13:13:55|35519.52
13:13:56|35519.52
13:13:57|35530.17
13:13:58|35530.17
13:13:59|35561.96
13:14:00|35558.1
13:14:01|35558.1
13:14:02|35557.2
13:14:03|35557.2
13:14:03|35557.2
13:14:05|35557.2
13:14:05|35565.56
13:14:07|35565.56
13:14:07|35572.35
13:14:09|35572.35
13:14:09|35572.35
13:14:11|35572.35
13:14:12|35575.13
13:14:13|35569.33
13:14:14|35569.33
13:14:15|35569.33
13:14:16|35569.33
13:14:17|35569.33
13:14:18|35560.04
13:14:19|35560.04
13:14:20|35553.36
13:14:21|35553.36
13:14:22|35553.36
13:14:23|35549.36
13:14:24|35548.02
13:14:25|35548.02
13:14:27|35558.99
13:14:27|35558.99
13:14:28|35558.99
13:14:30|35558.99
13:14:31|35552.76
13:14:32|35555.18
13:14:33|35555.58
13:14:34|35550.2
13:14:35|35555.62
13:14:36|35554.9
13:14:37|35554.9
13:14:38|35554.9
13:14:39|35554.9
13:14:41|35554.9
13:14:42|35554.9
13:14:43|35554.9
13:14:44|35554.9
13:14:45|35554.9
13:14:46|35554.9
13:14:47|35554.9
13:14:48|35554.9
13:14:49|35567.48
13:14:50|35564.41
13:14:51|35567.85
13:14:52|35567.16
13:14:53|35562.97
13:14:54|35563.56
13:14:55|35566.39
13:14:56|35572.74
13:14:58|35572.74
13:14:58|35572.74
13:14:59|35572.74
13:15:00|35572.74
13:15:01|35572.74
13:15:02|35572.74
13:15:03|35587.64
13:15:04|35587.64
13:15:05|35587.64
13:15:06|35587.64
13:15:07|35587.64
13:15:08|35587.64
13:15:09|35587.64
13:15:10|35587.64
13:15:11|35575.45
13:15:12|35575.45
13:15:13|35574.43
13:15:14|35570.92
13:15:15|35570.92
13:15:17|35564.23
13:15:17|35554.14
13:15:19|35548.02
13:15:20|35548.02
13:15:21|35546.74
13:15:22|35532.73
13:15:22|35532.73
13:15:23|35532.73
13:15:24|35532.73
13:15:26|35532.73
13:15:27|35532.73
13:15:28|35532.73
13:15:29|35532.73
13:15:30|35532.73
13:15:31|35532.73
13:15:33|35532.73
13:15:33|35532.73
13:15:35|35532.73
13:15:36|35525.09
13:15:37|35509.38
13:15:37|35509.38
13:15:39|35509.38
13:15:39|35509.38
13:15:41|35509.38
13:15:42|35514.84
13:15:43|35514.84
13:15:44|35514.84
13:15:45|35514.84
13:15:46|35514.84
13:15:47|35508.29
13:15:48|35508.29
13:15:49|35508.29
13:15:50|35508.29
13:15:51|35508.29
13:15:52|35508.29
13:15:53|35508.29
13:15:54|35508.29
13:15:55|35508.29
13:15:56|35508.29
13:15:57|35508.29
13:15:58|35518.56
13:15:59|35516.03
13:16:00|35510.06
13:16:01|35509.7
13:16:02|35509.7
13:16:03|35509.7
13:16:04|35509.7
13:16:05|35509.7
13:16:06|35504.46
13:16:07|35504.46
13:16:08|35495.59
13:16:09|35499.99
13:16:10|35499.99
13:16:11|35504.19
13:16:12|35507.86
13:16:13|35507.86
13:16:14|35509.72
13:16:15|35508.87
13:16:16|35508.87
13:16:17|35508.87
13:16:18|35508.87
13:16:19|35508.87
13:16:20|35508.87
13:16:21|35508.87
13:16:22|35508.73
13:16:23|35508.73
13:16:24|35508.73
13:16:25|35508.73
13:16:26|35505.88
13:16:28|35505.88
13:16:29|35505.88
13:16:30|35505.88
13:16:31|35505.88
13:16:32|35505.88
13:16:33|35505.88
13:16:34|35505.88
13:16:35|35505.88
13:16:36|35505.88
13:16:37|35505.88
13:16:38|35514.9
13:16:40|35514.95
13:16:40|35526.67
13:16:41|35526.67
13:16:42|35526.67
13:16:43|35520.4
13:16:44|35520.4
13:16:45|35520.4
13:16:46|35520.4
13:16:47|35520.4
13:16:48|35520.4
13:16:49|35520.4
13:16:50|35520.4
13:16:52|35520.4
13:16:52|35521.59
13:16:53|35521.59
13:16:54|35521.59
13:16:55|35521.59
13:16:56|35521.59
13:16:57|35522.04
13:16:58|35521.49
13:16:59|35521.41
13:17:00|35521.41
13:17:01|35521.41
13:17:02|35521.41
13:17:03|35521.41
13:17:04|35521.41
13:17:05|35521.41
13:17:06|35521.41
13:17:07|35521.41
13:17:08|35521.41
13:17:09|35521.41
13:17:11|35521.41
13:17:11|35540.55
13:17:12|35540.55
13:17:13|35541.82
13:17:14|35539.15
13:17:15|35545.41
13:17:16|35545.41
13:17:17|35545.41
13:17:18|35545.41
13:17:19|35545.41
13:17:20|35545.41
13:17:21|35557.77
13:17:22|35557.77
13:17:23|35557.77
13:17:24|35557.77
13:17:25|35556.59
13:17:26|35556.59
13:17:28|35556.59
13:17:28|35556.59
13:17:30|35556.59
13:17:32|35556.59
13:17:32|35556.59
13:17:34|35561.87
13:17:35|35561.87
13:17:36|35571.11
13:17:36|35573.38
13:17:38|35573.38
13:17:39|35573.38
13:17:40|35573.38
13:17:41|35573.38
13:17:42|35573.38
13:17:43|35573.38
13:17:44|35568.42
13:17:45|35568.42
13:17:46|35568.42
13:17:47|35568.42
13:17:48|35568.42
13:17:49|35568.42
13:17:50|35568.42
13:17:50|35540.
13:17:52|35540.
13:17:53|35532.08
13:17:53|35530.95
13:17:55|35529.46
13:17:55|35529.46
13:17:57|35529.45
13:17:58|35529.45
13:17:59|35529.45
13:18:00|35529.45
13:18:01|35529.45
13:18:02|35530.64
13:18:03|35530.64
13:18:04|35530.64
13:18:05|35535.12
13:18:06|35535.12
13:18:07|35535.12
13:18:08|35535.66
13:18:09|35534.88
13:18:10|35532.06
13:18:11|35532.06
13:18:12|35532.06
13:18:13|35532.06
13:18:14|35536.32
13:18:15|35536.32
13:18:16|35536.32
13:18:17|35536.32
13:18:18|35536.32
13:18:19|35536.78
13:18:20|35536.78
13:18:21|35536.78
13:18:22|35524.86
13:18:23|35524.86
13:18:24|35524.86
13:18:25|35524.86
13:18:26|35524.86
13:18:27|35524.86
13:18:28|35524.86
13:18:30|35532.06
13:18:31|35532.06
13:18:32|35532.06
13:18:33|35532.06
13:18:34|35517.43
13:18:35|35517.43
13:18:36|35500.84
13:18:37|35500.84
13:18:38|35500.84
13:18:39|35500.84
13:18:40|35500.84
13:18:41|35500.84
13:18:42|35500.84
13:18:43|35500.84
13:18:44|35504.67
13:18:45|35504.67
13:18:46|35504.67
13:18:47|35504.67
13:18:49|35504.67
13:18:50|35504.67
13:18:51|35504.67
13:18:52|35504.67
13:18:53|35504.67
13:18:54|35504.67
13:18:55|35512.79
13:18:57|35512.79
13:18:57|35512.79
13:18:58|35512.79
13:19:00|35512.79
13:19:01|35512.79
13:19:01|35512.79
13:19:02|35512.79
13:19:04|35512.79
13:19:04|35512.79
13:19:06|35512.79
13:19:06|35512.79
13:19:08|35512.79
13:19:09|35512.79
13:19:09|35512.79
13:19:10|35512.79
13:19:11|35512.79
13:19:12|35512.79
13:19:13|35512.79
13:19:14|35512.79
13:19:16|35512.79
13:19:17|35512.79
13:19:17|35512.79
13:19:19|35512.79
13:19:20|35512.79
13:19:21|35512.79
13:19:22|35519.03
13:19:23|35519.03
13:19:24|35519.03
13:19:24|35519.03
13:19:26|35519.03
13:19:27|35519.03
13:19:29|35519.03
13:19:30|35519.03
13:19:31|35519.03
13:19:32|35531.02
13:19:34|35531.02
13:19:34|35531.02
13:19:35|35531.02
13:19:36|35531.02
13:19:38|35531.02
13:19:39|35531.02
13:19:40|35531.02
13:19:41|35519.04
13:19:42|35519.04
13:19:43|35519.04
13:19:44|35519.04
13:19:45|35519.04
13:19:46|35519.04
13:19:47|35519.04
13:19:48|35519.04
13:19:49|35519.04
13:19:50|35519.04
13:19:51|35514.42
13:19:52|35537.54
13:19:53|35537.54
13:19:54|35537.54
13:19:55|35537.54
13:19:56|35537.54
13:19:57|35537.54
13:19:58|35537.54
13:19:59|35537.54
13:20:00|35537.54
13:20:01|35526.98
13:20:02|35526.98
13:20:03|35514.42
13:20:04|35514.42
13:20:05|35522.51
13:20:06|35522.51
13:20:07|35519.38
13:20:08|35514.33
13:20:09|35503.57
13:20:10|35503.57
13:20:11|35503.57
13:20:12|35500.
13:20:13|35490.85
13:20:14|35490.85
13:20:15|35481.34
13:20:16|35481.34
13:20:17|35486.22
13:20:18|35491.8
13:20:19|35491.8
13:20:20|35504.7
13:20:21|35504.7
13:20:22|35504.7
13:20:23|35514.74
13:20:24|35514.68
13:20:25|35514.68
13:20:26|35514.68
13:20:27|35514.68
13:20:28|35514.68
13:20:29|35514.68
13:20:31|35514.68
13:20:32|35514.68
13:20:33|35514.68
13:20:34|35514.68
13:20:35|35514.68
13:20:36|35528.55
13:20:37|35528.55
13:20:38|35528.55
13:20:39|35529.5
13:20:40|35529.5
13:20:41|35535.
13:20:42|35535.
13:20:43|35535.
13:20:45|35535.
13:20:45|35529.17
13:20:46|35529.16
13:20:47|35529.16
13:20:48|35521.06
13:20:49|35521.06
13:20:50|35521.06
13:20:51|35521.06
13:20:52|35527.7
13:20:53|35527.7
13:20:54|35527.7
13:20:55|35527.7
13:20:56|35527.7
13:20:57|35530.79
13:20:58|35530.79
13:20:59|35530.79
13:21:00|35530.79
13:21:01|35528.6
13:21:02|35528.6
13:21:03|35528.6
13:21:04|35528.6
13:21:06|35528.6
13:21:06|35537.52
13:21:07|35537.52
13:21:09|35537.52
13:21:09|35537.52
13:21:10|35537.52
13:21:11|35540.
13:21:12|35550.3
13:21:14|35550.3
13:21:15|35550.3
13:21:15|35547.56
13:21:17|35547.56
13:21:18|35547.57
13:21:18|35547.57
13:21:20|35547.57
13:21:20|35550.36
13:21:21|35550.36
13:21:22|35550.36
13:21:23|35550.37
13:21:25|35550.37
13:21:25|35550.37
13:21:26|35550.37
13:21:28|35548.08
13:21:29|35548.08
13:21:30|35543.36
13:21:30|35543.36
13:21:32|35543.38
13:21:33|35543.61
13:21:34|35543.61
13:21:35|35540.03
13:21:36|35540.03
13:21:38|35540.03
13:21:38|35540.03
13:21:39|35540.59
13:21:41|35540.59
13:21:42|35540.59
13:21:42|35540.59
13:21:44|35540.59
13:21:45|35540.59
13:21:46|35540.59
13:21:47|35540.59
13:21:48|35540.59
13:21:49|35540.59
13:21:50|35540.59
13:21:51|35540.59
13:21:52|35540.59
13:21:53|35540.59
13:21:54|35543.61
13:21:55|35543.61
13:21:56|35543.61
13:21:57|35543.61
13:21:58|35543.61
13:21:59|35547.57
13:22:01|35547.57
13:22:02|35547.57
13:22:03|35547.57
13:22:03|35543.61
13:22:05|35543.61
13:22:05|35543.61
13:22:07|35541.78
13:22:08|35541.78
13:22:08|35540.
13:22:10|35535.06
13:22:11|35535.06
13:22:11|35536.16
13:22:13|35527.26
13:22:14|35527.26
13:22:15|35527.26
13:22:16|35527.26
13:22:17|35527.26
13:22:18|35527.26
13:22:19|35523.99
13:22:20|35523.99
13:22:21|35523.99
13:22:22|35521.78
13:22:23|35521.78
13:22:24|35521.78
13:22:24|35519.82
13:22:26|35519.82
13:22:27|35516.39
13:22:27|35516.46
13:22:29|35516.46
13:22:30|35516.46
13:22:31|35516.46
13:22:32|35516.46
13:22:33|35516.46
13:22:35|35519.45
13:22:36|35519.45
13:22:37|35519.45
13:22:38|35519.45
13:22:39|35519.45
13:22:40|35521.68
13:22:41|35526.56
13:22:42|35529.04
13:22:43|35529.04
13:22:44|35525.19
13:22:45|35525.19
13:22:46|35518.06
13:22:47|35512.
13:22:48|35510.63
13:22:49|35510.63
13:22:50|35510.63
13:22:51|35510.63
13:22:52|35510.63
13:22:53|35510.63
13:22:54|35508.63
13:22:55|35508.63
13:22:56|35508.63
13:22:57|35508.63
13:22:58|35498.42
13:22:59|35498.42
13:23:00|35497.42
13:23:01|35497.42
13:23:03|35497.42
13:23:03|35496.37
13:23:04|35496.37
13:23:05|35496.37
13:23:06|35496.37
13:23:07|35496.37
13:23:08|35496.37
13:23:09|35496.37
13:23:10|35496.37
13:23:11|35496.37
13:23:13|35496.37
13:23:14|35496.37
13:23:14|35496.37
13:23:16|35496.37
13:23:17|35496.37
13:23:18|35496.37
13:23:19|35496.37
13:23:19|35496.37
13:23:21|35496.37
13:23:22|35496.37
13:23:23|35493.29
13:23:24|35493.29
13:23:25|35493.29
13:23:26|35494.19
13:23:27|35489.79
13:23:28|35489.79
13:23:29|35489.79
13:23:30|35489.79
13:23:31|35489.79
13:23:32|35489.79
13:23:33|35489.79
13:23:35|35489.79
13:23:36|35489.79
13:23:37|35489.79
13:23:38|35489.79
13:23:39|35489.79
13:23:39|35489.79
13:23:40|35493.12
13:23:42|35493.12
13:23:43|35493.12
13:23:44|35493.12
13:23:45|35493.12
13:23:46|35493.12
13:23:47|35493.12
13:23:48|35493.12
13:23:49|35493.12
13:23:50|35493.12
13:23:52|35493.12
13:23:52|35502.78
13:23:53|35502.78
13:23:54|35502.78
13:23:55|35502.78
13:23:56|35508.4
13:23:57|35508.4
13:23:58|35508.4
13:23:59|35508.4
13:24:00|35510.13
13:24:01|35528.01
13:24:02|35528.01
13:24:03|35528.01
13:24:04|35528.01
13:24:05|35528.01
13:24:06|35516.05
13:24:07|35516.05
13:24:08|35515.92
13:24:09|35515.92
13:24:10|35515.92
13:24:11|35525.51
13:24:12|35525.51
13:24:13|35525.51
13:24:14|35525.51
13:24:15|35525.51
13:24:16|35525.51
13:24:17|35525.51
13:24:18|35525.51
13:24:19|35525.51
13:24:20|35525.51
13:24:21|35520.32
13:24:22|35520.32
13:24:24|35520.32
13:24:25|35520.32
13:24:25|35515.92
13:24:26|35515.92
13:24:27|35515.92
13:24:29|35496.39
13:24:29|35496.39
13:24:31|35507.35
13:24:32|35507.35
13:24:32|35501.54
13:24:33|35501.54
13:24:35|35497.78
13:24:36|35497.78
13:24:37|35497.78
13:24:38|35497.78
13:24:39|35497.78
13:24:40|35497.78
13:24:42|35497.78
13:24:43|35497.78
13:24:44|35495.19
13:24:44|35495.19
13:24:46|35495.19
13:24:47|35495.19
13:24:48|35495.19
13:24:49|35495.19
13:24:50|35493.29
13:24:50|35493.29
13:24:51|35493.29
13:24:53|35493.29
13:24:54|35493.29
13:24:54|35493.29
13:24:56|35493.29
13:24:56|35493.12
13:24:57|35493.12
13:24:58|35493.12
13:24:59|35485.25
13:25:00|35485.25
13:25:02|35485.25
13:25:02|35485.25
13:25:03|35485.25
13:25:05|35485.25
13:25:06|35498.67
13:25:06|35498.67
13:25:07|35498.13
13:25:09|35499.4
13:25:10|35499.4
13:25:11|35493.27
13:25:12|35493.27
13:25:13|35493.27
13:25:14|35493.27
13:25:15|35493.27
13:25:16|35493.27
13:25:17|35485.25
13:25:18|35480.45
13:25:19|35480.45
13:25:20|35480.45
13:25:21|35480.45
13:25:22|35480.45
13:25:23|35480.45
13:25:24|35480.45
13:25:25|35480.45
13:25:26|35480.45
13:25:27|35480.45
13:25:28|35476.83
13:25:29|35476.83
13:25:30|35476.79
13:25:31|35476.79
13:25:32|35476.79
13:25:33|35476.79
13:25:34|35476.79
13:25:35|35476.79
13:25:37|35476.79
13:25:37|35476.79
13:25:38|35476.79
13:25:40|35476.79
13:25:41|35476.79
13:25:42|35476.79
13:25:44|35479.32
13:25:44|35482.31
13:25:45|35482.31
13:25:46|35482.31
13:25:47|35482.31
13:25:48|35482.31
13:25:49|35482.31
13:25:50|35482.31
13:25:52|35482.31
13:25:53|35482.31
13:25:53|35482.31
13:25:55|35482.31
13:25:56|35482.31
13:25:57|35482.31
13:25:58|35482.31
13:25:58|35482.31
13:26:00|35482.31
13:26:01|35482.31
13:26:02|35482.31
13:26:03|35482.31
13:26:04|35482.31
13:26:05|35482.31
13:26:06|35482.31
13:26:07|35482.31
13:26:08|35482.31
13:26:09|35482.31
13:26:10|35482.31
13:26:11|35482.31
13:26:12|35482.31
13:26:13|35482.31
13:26:14|35482.42
13:26:15|35482.42
13:26:16|35482.42
13:26:17|35485.25
13:26:18|35485.25
13:26:19|35485.25
13:26:20|35485.25
13:26:20|35485.25
13:26:22|35485.25
13:26:23|35485.25
13:26:24|35485.25
13:26:25|35485.25
13:26:26|35482.32
13:26:27|35482.32
13:26:28|35482.32
13:26:29|35482.31
13:26:30|35477.84
13:26:31|35477.84
13:26:33|35477.84
13:26:33|35477.84
13:26:34|35476.79
13:26:35|35475.
13:26:37|35470.08
13:26:38|35470.08
13:26:40|35470.08
13:26:41|35470.08
13:26:42|35470.83
13:26:43|35470.1
13:26:45|35470.11
13:26:46|35470.11
13:26:46|35470.11
13:26:48|35470.11
13:26:48|35483.05
13:26:50|35481.73
13:26:51|35481.73
13:26:52|35481.73
13:26:53|35481.73
13:26:54|35481.73
13:26:55|35481.73
13:26:56|35472.36
13:26:57|35472.78
13:26:58|35472.78
13:26:59|35472.78
13:27:00|35472.78
13:27:01|35475.39
13:27:02|35475.39
13:27:03|35475.39
13:27:04|35475.39
13:27:05|35475.39
13:27:06|35475.
13:27:07|35475.03
13:27:08|35475.03
13:27:09|35475.03
13:27:10|35475.03
13:27:11|35475.03
13:27:12|35475.03
13:27:13|35475.03
13:27:14|35475.03
13:27:15|35475.03
13:27:16|35476.25
13:27:17|35476.25
13:27:18|35476.25
13:27:19|35478.3
13:27:20|35478.3
13:27:21|35477.57
13:27:22|35477.57
13:27:23|35477.95
13:27:24|35477.95
13:27:25|35477.95
13:27:26|35477.95
13:27:27|35482.76
13:27:28|35482.76
13:27:29|35482.76
13:27:30|35482.76
13:27:31|35482.76
13:27:32|35477.6
13:27:33|35477.62
13:27:34|35477.62
13:27:35|35474.68
13:27:36|35480.39
13:27:37|35480.39
13:27:38|35480.39
13:27:40|35480.39
13:27:40|35480.39
13:27:42|35480.39
13:27:43|35480.39
13:27:44|35474.14
13:27:45|35474.14
13:27:46|35473.18
13:27:47|35473.18
13:27:49|35473.12
13:27:49|35473.12
13:27:50|35474.15
13:27:51|35477.59
13:27:52|35477.59
13:27:53|35477.59
13:27:54|35477.59
13:27:55|35477.59
13:27:56|35477.59
13:27:57|35477.59
13:27:58|35477.59
13:27:59|35477.59
13:28:00|35477.59
13:28:02|35477.59
13:28:03|35485.06
13:28:04|35484.95
13:28:05|35484.95
13:28:06|35484.95
13:28:07|35486.83
13:28:08|35486.83
13:28:09|35486.83
13:28:10|35486.83
13:28:11|35486.83
13:28:12|35486.83
13:28:13|35486.83
13:28:14|35486.83
13:28:15|35486.83
13:28:16|35486.83
13:28:17|35491.15
13:28:18|35492.44
13:28:19|35492.44
13:28:20|35492.44
13:28:21|35492.44
13:28:22|35492.44
13:28:24|35495.23
13:28:25|35495.23
13:28:26|35495.23
13:28:26|35495.23
13:28:27|35499.33
13:28:29|35499.33
13:28:29|35499.33
13:28:31|35499.33
13:28:32|35496.13
13:28:32|35496.13
13:28:33|35496.13
13:28:34|35496.13
13:28:35|35496.13
13:28:36|35496.13
13:28:38|35496.13
13:28:39|35492.76
13:28:40|35493.41
13:28:42|35493.41
13:28:42|35493.41
13:28:43|35493.41
13:28:45|35493.41
13:28:45|35496.51
13:28:47|35496.51
13:28:48|35496.51
13:28:48|35496.51
13:28:50|35496.51
13:28:51|35486.84
13:28:52|35486.84
13:28:53|35486.84
13:28:53|35486.84
13:28:55|35486.84
13:28:56|35486.84
13:28:57|35486.84
13:28:58|35498.86
13:28:59|35498.86
13:29:00|35499.03
13:29:01|35499.03
13:29:02|35499.03
13:29:03|35499.03
13:29:04|35499.03
13:29:05|35499.03
13:29:06|35499.03
13:29:07|35499.03
13:29:08|35499.16
13:29:09|35499.16
13:29:10|35499.16
13:29:11|35499.16
13:29:12|35499.16
13:29:13|35506.3
13:29:14|35506.3
13:29:15|35497.55
13:29:16|35485.62
13:29:17|35485.62
13:29:18|35498.34
13:29:19|35498.34
13:29:20|35498.34
13:29:21|35498.34
13:29:22|35498.34
13:29:23|35498.34
13:29:24|35497.93
13:29:25|35497.93
13:29:26|35497.93
13:29:27|35501.91
13:29:28|35501.91
13:29:29|35501.91
13:29:30|35501.91
13:29:31|35497.33
13:29:32|35497.33
13:29:33|35497.33
13:29:34|35497.33
13:29:35|35497.33
13:29:36|35483.17
13:29:37|35483.17
13:29:38|35483.17
13:29:39|35483.17
13:29:41|35483.17
13:29:41|35483.17
13:29:42|35483.17
13:29:43|35477.62
13:29:45|35483.64
13:29:46|35483.07
13:29:47|35487.07
13:29:48|35487.07
13:29:49|35487.07
13:29:49|35487.07
13:29:51|35484.78
13:29:52|35484.78
13:29:53|35484.78
13:29:54|35484.78
13:29:55|35484.78
13:29:56|35484.78
13:29:57|35484.72
13:29:58|35483.02
13:29:59|35483.02
13:30:00|35480.2
13:30:01|35486.05
13:30:02|35491.37
13:30:03|35491.38
13:30:04|35495.35
13:30:05|35498.34
13:30:06|35498.34
13:30:07|35498.34
13:30:08|35498.34
13:30:09|35498.34
13:30:10|35498.34
13:30:11|35498.34
13:30:12|35498.34
13:30:13|35498.34
13:30:14|35499.5
13:30:15|35499.5
13:30:16|35497.73
13:30:17|35497.73
13:30:18|35497.73
13:30:19|35497.73
13:30:20|35497.73
13:30:21|35497.73
13:30:22|35497.73
13:30:23|35497.73
13:30:24|35497.73
13:30:25|35497.73
13:30:26|35497.73
13:30:27|35497.73
13:30:28|35500.69
13:30:29|35500.69
13:30:30|35500.69
13:30:31|35500.69
13:30:32|35500.69
13:30:33|35511.65
13:30:34|35511.65
13:30:35|35511.65
13:30:36|35511.65
13:30:37|35511.65
13:30:38|35511.65
13:30:39|35511.65
13:30:40|35511.65
13:30:42|35511.65
13:30:43|35511.65
13:30:44|35503.05
13:30:46|35503.05
13:30:46|35503.05
13:30:47|35503.05
13:30:48|35503.05
13:30:49|35503.05
13:30:50|35503.05
13:30:51|35499.16
13:30:52|35499.16
13:30:54|35499.16
13:30:55|35499.16
13:30:55|35499.16
13:30:57|35495.33
13:30:57|35495.33
13:30:59|35493.59
13:31:00|35493.68
13:31:01|35493.68
13:31:02|35493.68
13:31:03|35493.68
13:31:04|35493.68
13:31:05|35496.59
13:31:05|35496.59
13:31:07|35496.59
13:31:08|35496.59
13:31:09|35496.59
13:31:10|35496.59
13:31:11|35496.28
13:31:12|35496.28
13:31:13|35497.8
13:31:14|35497.8
13:31:15|35496.54
13:31:16|35496.54
13:31:17|35496.54
13:31:18|35496.54
13:31:19|35496.54
13:31:20|35499.88
13:31:21|35499.88
13:31:21|35499.88
13:31:23|35499.88
13:31:24|35499.88
13:31:25|35499.88
13:31:26|35499.88
13:31:27|35499.88
13:31:28|35499.88
13:31:29|35499.88
13:31:30|35499.88
13:31:31|35495.8
13:31:32|35493.73
13:31:33|35493.73
13:31:34|35493.78
13:31:35|35493.73
13:31:36|35493.73
13:31:37|35493.73
13:31:38|35493.73
13:31:39|35494.58
13:31:40|35495.81
13:31:42|35507.03
13:31:43|35507.03
13:31:44|35507.03
13:31:46|35498.43
13:31:46|35498.43
13:31:47|35493.59
13:31:49|35493.59
13:31:49|35493.59
13:31:50|35493.59
13:31:51|35493.59
13:31:52|35493.59
13:31:53|35493.59
13:31:54|35493.59
13:31:55|35493.59
13:31:57|35493.59
13:31:58|35493.59
13:31:59|35483.17
13:32:00|35483.17
13:32:02|35483.17
13:32:02|35483.17
13:32:03|35474.69
13:32:04|35474.69
13:32:05|35481.
13:32:06|35480.3
13:32:08|35480.3
13:32:08|35480.3
13:32:09|35480.3
13:32:11|35480.3
13:32:11|35480.3
13:32:13|35470.08
13:32:14|35477.37
13:32:15|35477.37
13:32:15|35477.37
13:32:17|35477.37
13:32:17|35487.31
13:32:19|35487.31
13:32:19|35487.31
13:32:20|35487.31
13:32:21|35487.31
13:32:22|35487.31
13:32:23|35487.31
13:32:24|35487.31
13:32:26|35487.31
13:32:26|35487.31
13:32:27|35487.31
13:32:28|35487.31
13:32:30|35487.31
13:32:30|35487.31
13:32:31|35487.31
13:32:32|35487.31
13:32:33|35487.31
13:32:34|35487.31
13:32:36|35487.31
13:32:36|35487.31
13:32:37|35487.31
13:32:38|35487.31
13:32:39|35487.31
13:32:41|35487.31
13:32:41|35501.49
13:32:43|35501.49
13:32:44|35502.62
13:32:44|35502.62
13:32:46|35497.08
13:32:47|35493.37
13:32:48|35489.95
13:32:49|35489.95
13:32:50|35489.95
13:32:51|35489.95
13:32:52|35489.95
13:32:53|35483.66
13:32:54|35483.66
13:32:56|35483.66
13:32:56|35483.66
13:32:58|35483.66
13:32:59|35483.66
13:33:00|35483.66
13:33:01|35483.66
13:33:02|35483.66
13:33:03|35483.66
13:33:04|35483.66
13:33:05|35483.66
13:33:06|35479.25
13:33:07|35479.25
13:33:08|35479.25
13:33:10|35479.25
13:33:10|35479.25
13:33:11|35479.21
13:33:12|35479.21
13:33:13|35479.21
13:33:14|35479.21
13:33:15|35479.21
13:33:16|35479.21
13:33:17|35477.57
13:33:18|35480.77
13:33:19|35480.77
13:33:20|35482.51
13:33:21|35482.55
13:33:22|35482.51
13:33:23|35481.21
13:33:24|35490.52
13:33:25|35490.52
13:33:26|35490.52
13:33:27|35498.86
13:33:28|35498.86
13:33:29|35498.86
13:33:30|35498.86
13:33:31|35498.86
13:33:32|35490.78
13:33:33|35490.78
13:33:34|35490.78
13:33:35|35490.78
13:33:36|35482.79
13:33:37|35482.79
13:33:38|35482.79
13:33:39|35482.79
13:33:40|35482.79
13:33:41|35482.79
13:33:42|35482.79
13:33:43|35482.79
13:33:45|35482.79
13:33:46|35482.79
13:33:47|35482.79
13:33:49|35474.99
13:33:49|35474.99
13:33:51|35474.99
13:33:52|35474.99
13:33:53|35474.99
13:33:54|35474.99
13:33:54|35474.99
13:33:56|35474.99
13:33:57|35474.99
13:33:57|35474.99
13:33:59|35475.57
13:34:00|35470.09
13:34:01|35470.09
13:34:02|35470.09
13:34:02|35470.09
13:34:04|35470.09
13:34:05|35470.09
13:34:06|35470.08
13:34:06|35460.05
13:34:07|35460.05
13:34:08|35460.05
13:34:10|35473.26
13:34:10|35473.26
13:34:11|35473.26
13:34:13|35473.26
13:34:13|35473.26
13:34:15|35479.25
13:34:16|35479.25
13:34:16|35479.25
13:34:17|35488.97
13:34:19|35483.99
13:34:19|35488.96
13:34:21|35492.44
13:34:22|35492.44
13:34:23|35492.44
13:34:24|35516.99
13:34:25|35517.56
13:34:25|35517.56
13:34:27|35517.56
13:34:28|35517.56
13:34:28|35517.56
13:34:30|35517.56
13:34:31|35517.56
13:34:32|35530.
13:34:33|35530.04
13:34:34|35537.96
13:34:35|35537.96
13:34:36|35539.16
13:34:37|35555.66
13:34:38|35552.77
13:34:39|35551.97
13:34:40|35551.54
13:34:41|35551.54
13:34:42|35551.54
13:34:43|35551.54
13:34:45|35551.54
13:34:46|35551.54
13:34:47|35551.54
13:34:48|35551.54
13:34:50|35551.54
13:34:51|35551.54
13:34:52|35551.54
13:34:53|35551.54
13:34:54|35551.54
13:34:55|35551.54
13:34:56|35551.54
13:34:58|35554.79
13:34:58|35554.79
13:35:00|35554.79
13:35:01|35554.79
13:35:02|35554.79
13:35:03|35549.9
13:35:04|35549.9
13:35:05|35542.63
13:35:06|35542.63
13:35:07|35542.63
13:35:08|35556.37
13:35:09|35556.37
13:35:10|35560.24
13:35:11|35575.12
13:35:12|35580.
13:35:13|35587.45
13:35:14|35587.45
13:35:15|35602.33
13:35:16|35589.04
13:35:18|35589.04
13:35:18|35590.33
13:35:19|35590.33
13:35:20|35614.5
13:35:21|35635.52
13:35:22|35635.77
13:35:23|35642.11
13:35:24|35666.3
13:35:25|35666.3
13:35:26|35666.3
13:35:27|35666.3
13:35:28|35666.3
13:35:29|35666.3
13:35:30|35666.3
13:35:31|35666.3
13:35:32|35666.3
13:35:33|35666.3
13:35:35|35666.3
13:35:36|35666.3
13:35:36|35614.08
13:35:37|35614.08
13:35:38|35614.08
13:35:39|35614.08
13:35:41|35614.08
13:35:42|35625.23
13:35:43|35625.23
13:35:43|35633.01
13:35:45|35633.01
13:35:46|35633.01
13:35:46|35633.01
13:35:48|35633.01
13:35:49|35633.01
13:35:50|35633.01
13:35:51|35633.01
13:35:52|35633.01
13:35:53|35633.79
13:35:54|35633.75
13:35:56|35627.44
13:35:56|35627.44
13:35:57|35622.09
13:35:59|35622.09
13:36:00|35622.09
13:36:01|35622.09
13:36:02|35622.09
13:36:03|35622.09
13:36:04|35622.09
13:36:05|35641.95
13:36:06|35641.95
13:36:07|35641.99
13:36:08|35664.26
13:36:10|35656.18
13:36:10|35656.18
13:36:11|35651.27
13:36:12|35651.27
13:36:13|35651.27
13:36:14|35651.27
13:36:15|35651.27
13:36:16|35651.27
13:36:17|35651.27
13:36:19|35636.29
13:36:19|35645.97
13:36:20|35645.97
13:36:21|35645.97
13:36:22|35633.92
13:36:23|35635.86
13:36:24|35635.86
13:36:25|35635.86
13:36:26|35635.86
13:36:27|35635.86
13:36:28|35634.7
13:36:29|35634.7
13:36:30|35634.7
13:36:31|35627.44
13:36:32|35627.44
13:36:33|35627.44
13:36:34|35627.44
13:36:35|35627.44
13:36:36|35627.44
13:36:37|35621.74
13:36:38|35621.74
13:36:39|35621.74
13:36:40|35620.01
13:36:41|35620.01
13:36:42|35620.01
13:36:43|35620.01
13:36:44|35620.01
13:36:45|35620.01
13:36:47|35608.84
13:36:48|35608.84
13:36:49|35600.
13:36:51|35600.
13:36:52|35600.
13:36:53|35600.
13:36:54|35594.75
13:36:55|35591.32
13:36:56|35591.32
13:36:57|35591.32
13:36:58|35591.32
13:36:59|35601.95
13:37:00|35601.95
13:37:01|35601.95
13:37:03|35601.95
13:37:03|35619.17
13:37:04|35619.17
13:37:05|35619.17
13:37:06|35619.17
13:37:07|35619.17
13:37:08|35624.38
13:37:09|35624.38
13:37:10|35624.38
13:37:11|35624.38
13:37:12|35624.38
13:37:13|35624.38
13:37:14|35666.99
13:37:15|35663.04
13:37:16|35662.93
13:37:17|35660.93
13:37:18|35660.93
13:37:19|35651.07
13:37:21|35651.07
13:37:22|35651.07
13:37:23|35651.07
13:37:23|35636.94
13:37:25|35636.94
13:37:25|35636.94
13:37:27|35636.94
13:37:27|35632.48
13:37:29|35616.01
13:37:30|35612.01
13:37:31|35612.01
13:37:32|35612.01
13:37:32|35612.01
13:37:33|35612.01
13:37:34|35609.76
13:37:36|35605.82
13:37:37|35605.82
13:37:38|35605.82
13:37:39|35605.82
13:37:39|35605.82
13:37:40|35605.82
13:37:41|35605.82
13:37:43|35605.82
13:37:44|35605.82
13:37:44|35605.82
13:37:45|35605.82
13:37:46|35605.82
13:37:48|35605.82
13:37:49|35605.82
13:37:50|35605.82
13:37:52|35619.16
13:37:53|35619.16
13:37:54|35619.16
13:37:55|35619.16
13:37:56|35619.16
13:37:57|35619.16
13:37:58|35619.16
13:37:59|35607.89
13:38:00|35607.89
13:38:01|35600.76
13:38:02|35600.76
13:38:03|35600.23
13:38:04|35600.23
13:38:05|35617.01
13:38:06|35617.01
13:38:07|35617.01
13:38:08|35617.01
13:38:09|35617.01
13:38:10|35616.19
13:38:11|35616.19
13:38:11|35616.19
13:38:13|35616.19
13:38:14|35616.19
13:38:14|35616.19
13:38:16|35616.19
13:38:17|35616.19
13:38:18|35616.19
13:38:19|35609.96
13:38:20|35600.
13:38:21|35587.08
13:38:22|35585.3
13:38:23|35595.31
13:38:24|35595.31
13:38:25|35589.56
13:38:26|35590.45
13:38:27|35590.45
13:38:28|35588.13
13:38:29|35588.13
13:38:30|35588.12
13:38:31|35588.12
13:38:32|35580.02
13:38:33|35580.02
13:38:34|35580.02
13:38:35|35582.79
13:38:36|35582.79
13:38:37|35582.79
13:38:38|35582.79
13:38:39|35582.79
13:38:40|35582.79
13:38:41|35582.79
13:38:42|35585.34
13:38:43|35587.61
13:38:44|35587.61
13:38:45|35587.61
13:38:46|35587.61
13:38:47|35587.61
13:38:48|35587.61
13:38:50|35587.61
13:38:51|35587.61
13:38:52|35587.61
13:38:53|35587.61
13:38:54|35587.21
13:38:55|35587.21
13:38:56|35587.21
13:38:56|35587.21
13:38:57|35587.21
13:38:59|35587.21
13:39:00|35586.5
13:39:01|35586.44
13:39:02|35586.44
13:39:03|35586.44
13:39:04|35586.44
13:39:05|35582.02
13:39:06|35582.02
13:39:07|35576.83
13:39:08|35576.83
13:39:09|35576.83
13:39:10|35576.83
13:39:11|35581.55
13:39:12|35581.55
13:39:13|35581.55
13:39:14|35581.55
13:39:15|35581.48
13:39:16|35581.48
13:39:17|35581.48
13:39:19|35576.23
13:39:20|35576.23
13:39:20|35576.24
13:39:21|35576.24
13:39:22|35576.24
13:39:23|35576.24
13:39:25|35578.77
13:39:25|35588.92
13:39:26|35584.48
13:39:27|35593.71
13:39:28|35593.71
13:39:29|35592.33
13:39:30|35592.35
13:39:31|35592.35
13:39:32|35592.35
13:39:33|35592.35
13:39:34|35592.35
13:39:36|35592.35
13:39:36|35592.35
13:39:37|35592.35
13:39:38|35592.35
13:39:39|35592.35
13:39:40|35592.35
13:39:41|35592.35
13:39:43|35592.34
13:39:43|35578.76
13:39:44|35576.25
13:39:45|35576.25
13:39:47|35576.25
13:39:47|35581.1
13:39:48|35579.38
13:39:50|35579.38
13:39:50|35579.42
13:39:52|35579.42
13:39:53|35579.42
13:39:54|35579.42
13:39:55|35579.42
13:39:57|35579.42
13:39:58|35579.42
13:39:58|35583.72
13:39:59|35589.02
13:40:01|35599.61
13:40:01|35597.08
13:40:03|35597.08
13:40:05|35595.19
13:40:06|35592.91
13:40:06|35592.91
13:40:08|35597.11
13:40:09|35601.8
13:40:10|35598.96
13:40:11|35598.94
13:40:12|35598.96
13:40:13|35598.96
13:40:13|35612.6
13:40:15|35615.54
13:40:16|35620.19
13:40:16|35628.27
13:40:17|35628.27
13:40:19|35628.27
13:40:20|35628.36
13:40:21|35636.33
13:40:22|35636.33
13:40:22|35626.14
13:40:24|35625.64
13:40:25|35627.28
13:40:26|35641.09
13:40:27|35641.09
13:40:27|35636.55
13:40:30|35633.53
13:40:30|35634.34
13:40:31|35626.21
13:40:32|35634.68
13:40:33|35637.4
13:40:34|35651.64
13:40:35|35649.52
13:40:36|35649.52
13:40:37|35652.35
13:40:38|35652.35
13:40:39|35650.74
13:40:40|35642.83
13:40:41|35642.83
13:40:42|35642.83
13:40:43|35642.83
13:40:44|35642.83
13:40:45|35642.83
13:40:46|35637.66
13:40:47|35637.66
13:40:48|35637.66
13:40:49|35637.66
13:40:51|35637.66
13:40:52|35638.17
13:40:53|35637.87
13:40:55|35622.26
13:40:55|35622.26
13:40:56|35625.49
13:40:57|35625.49
13:40:58|35625.49
13:41:00|35623.08
13:41:01|35623.09
13:41:02|35669.52
13:41:03|35671.46
13:41:04|35670.71
13:41:05|35670.71
13:41:06|35674.28
13:41:07|35674.28
13:41:08|35674.28
13:41:09|35719.42
13:41:09|35705.91
13:41:11|35719.61
13:41:12|35732.78
13:41:13|35730.61
13:41:14|35712.89
13:41:15|35710.76
13:41:16|35710.76
13:41:17|35714.05
13:41:18|35723.19
13:41:19|35712.68
13:41:20|35699.03
13:41:21|35694.83
13:41:22|35694.87
13:41:23|35696.39
13:41:23|35696.4
13:41:25|35701.27
13:41:26|35706.76
13:41:27|35706.76
13:41:27|35706.76
13:41:29|35725.15
13:41:30|35725.15
13:41:31|35725.15
13:41:32|35729.54
13:41:33|35729.73
13:41:34|35724.53
13:41:34|35724.53
13:41:36|35724.53
13:41:37|35724.53
13:41:38|35724.53
13:41:39|35717.27
13:41:39|35717.27
13:41:41|35717.27
13:41:42|35717.27
13:41:43|35717.27
13:41:44|35717.27
13:41:45|35717.27
13:41:46|35726.42
13:41:47|35726.42
13:41:48|35735.29
13:41:49|35730.15
13:41:50|35730.15
13:41:51|35730.15
13:41:53|35730.17
13:41:53|35730.17
13:41:55|35730.17
13:41:56|35736.6
13:41:57|35746.56
13:41:58|35750.
13:41:59|35754.07
13:42:01|35761.48
13:42:01|35761.48
13:42:03|35737.28
13:42:04|35732.
13:42:05|35732.
13:42:06|35724.53
13:42:07|35724.53
13:42:07|35724.53
13:42:09|35711.1
13:42:09|35711.1
13:42:11|35711.1
13:42:12|35711.1
13:42:13|35704.53
13:42:14|35704.53
13:42:14|35704.53
13:42:15|35704.53
13:42:17|35704.53
13:42:17|35704.53
13:42:19|35700.39
13:42:19|35700.39
13:42:21|35700.39
13:42:22|35700.39
13:42:22|35708.02
13:42:24|35719.48
13:42:25|35704.07
13:42:25|35712.05
13:42:26|35704.24
13:42:27|35704.24
13:42:29|35702.62
13:42:29|35708.02
13:42:31|35708.02
13:42:32|35708.02
13:42:33|35708.02
13:42:33|35707.15
13:42:35|35715.9
13:42:35|35715.9
13:42:36|35717.48
13:42:38|35717.48
13:42:39|35717.48
13:42:40|35717.93
13:42:41|35717.93
13:42:42|35717.93
13:42:43|35717.93
13:42:44|35717.93
13:42:45|35717.93
13:42:46|35724.99
13:42:47|35724.99
13:42:48|35724.99
13:42:49|35734.45
13:42:50|35717.87
13:42:51|35720.09
13:42:52|35720.09
13:42:54|35720.09
13:42:55|35720.09
13:42:55|35720.09
13:42:56|35720.09
13:42:58|35720.09
13:42:59|35730.22
13:43:00|35736.77
13:43:01|35742.55
13:43:02|35742.55
13:43:03|35742.55
13:43:05|35742.55
13:43:05|35742.55
13:43:06|35742.55
13:43:07|35742.55
13:43:08|35753.79
13:43:10|35753.79
13:43:11|35746.25
13:43:12|35746.26
13:43:13|35746.26
13:43:13|35747.12
13:43:15|35747.12
13:43:16|35747.12
13:43:17|35747.12
13:43:18|35739.42
13:43:18|35731.83
13:43:20|35729.09
13:43:20|35729.49
13:43:21|35729.49
13:43:22|35718.14
13:43:23|35713.03
13:43:24|35720.48
13:43:26|35720.48
13:43:26|35722.3
13:43:28|35709.76
13:43:28|35709.76
13:43:29|35729.96
13:43:30|35729.96
13:43:32|35729.96
13:43:33|35729.13
13:43:33|35729.13
13:43:34|35729.13
13:43:35|35729.73
13:43:36|35730.36
13:43:37|35730.36
13:43:38|35730.36
13:43:39|35751.7
13:43:40|35760.99
13:43:41|35744.95
13:43:42|35759.68
13:43:44|35759.68
13:43:44|35767.06
13:43:46|35766.29
13:43:46|35766.32
13:43:47|35766.59
13:43:49|35766.59
13:43:49|35766.59
13:43:50|35789.91
13:43:51|35833.23
13:43:52|35847.99
13:43:53|35848.
13:43:55|35847.04
13:43:56|35826.99
13:43:57|35847.32
13:43:59|35859.95
13:43:59|35847.61
13:44:00|35847.61
13:44:02|35847.63
13:44:03|35857.22
13:44:04|35841.3
13:44:05|35829.29
13:44:06|35829.35
13:44:07|35837.28
13:44:09|35838.49
13:44:09|35838.43
13:44:10|35819.52
13:44:12|35814.69
13:44:12|35822.2
13:44:13|35809.29
13:44:15|35809.29
13:44:15|35808.08
13:44:16|35808.08
13:44:17|35801.15
13:44:18|35802.57
13:44:19|35802.57
13:44:20|35802.57
13:44:22|35803.88
13:44:23|35805.36
13:44:24|35805.36
13:44:25|35805.36
13:44:26|35805.36
13:44:27|35798.46
13:44:28|35806.37
13:44:29|35806.37
13:44:30|35810.43
13:44:31|35810.43
13:44:32|35816.03
13:44:33|35816.03
13:44:34|35830.1
13:44:35|35820.98
13:44:36|35815.13
13:44:37|35815.13
13:44:38|35815.13
13:44:39|35815.13
13:44:40|35819.59
13:44:41|35817.39
13:44:42|35802.54
13:44:43|35802.54
13:44:44|35812.42
13:44:45|35813.55
13:44:46|35811.15
13:44:47|35813.62
13:44:47|35822.31
13:44:49|35822.31
13:44:50|35822.31
13:44:50|35822.31
13:44:52|35828.29
13:44:53|35828.38
13:44:53|35834.77
13:44:55|35834.77
13:44:57|35834.77
13:44:58|35834.77
13:44:59|35834.78
13:45:00|35833.58
13:45:01|35836.2
13:45:03|35836.2
13:45:04|35836.2
13:45:04|35836.2
13:45:06|35836.2
13:45:07|35822.23
13:45:08|35822.23
13:45:09|35810.93
13:45:10|35811.27
13:45:11|35811.27
13:45:12|35811.27
13:45:14|35813.21
13:45:14|35813.21
13:45:15|35813.21
13:45:16|35805.18
13:45:17|35805.19
13:45:18|35805.19
13:45:20|35805.19
13:45:20|35802.61
13:45:22|35802.61
13:45:23|35808.21
13:45:23|35808.21
13:45:24|35808.21
13:45:26|35797.56
13:45:26|35803.36
13:45:27|35803.36
13:45:28|35803.36
13:45:30|35807.99
13:45:30|35822.74
13:45:31|35822.82
13:45:33|35822.82
13:45:34|35822.82
13:45:35|35820.09
13:45:37|35820.09
13:45:37|35820.09
13:45:38|35817.21
13:45:39|35817.21
13:45:40|35817.21
13:45:41|35817.21
13:45:42|35817.21
13:45:43|35817.21
13:45:44|35817.21
13:45:45|35817.21
13:45:46|35817.21
13:45:47|35828.73
13:45:48|35828.73
13:45:49|35828.73
13:45:50|35828.73
13:45:51|35828.73
13:45:53|35828.73
13:45:53|35828.73
13:45:54|35828.73
13:45:55|35828.73
13:45:56|35828.73
13:45:58|35828.73
13:45:59|35828.73
13:46:00|35828.73
13:46:01|35828.73
13:46:02|35833.17
13:46:04|35835.32
13:46:04|35835.32
13:46:05|35841.19
13:46:06|35841.19
13:46:07|35844.46
13:46:08|35838.16
13:46:09|35833.67
13:46:10|35833.67
13:46:11|35848.51
13:46:12|35833.36
13:46:13|35827.01
13:46:14|35827.01
13:46:15|35827.01
13:46:17|35827.01
13:46:17|35809.58
13:46:18|35809.58
13:46:19|35797.16
13:46:20|35785.36
13:46:21|35799.87
13:46:23|35785.63
13:46:23|35785.63
13:46:24|35783.64
13:46:26|35776.37
13:46:27|35776.37
13:46:28|35776.36
13:46:29|35768.7
13:46:30|35768.7
13:46:31|35768.7
13:46:32|35768.7
13:46:33|35768.7
13:46:34|35768.7
13:46:35|35790.61
13:46:36|35790.61
13:46:37|35790.61
13:46:38|35790.61
13:46:39|35789.99
13:46:40|35789.99
13:46:41|35794.75
13:46:42|35809.74
13:46:43|35790.61
13:46:44|35790.61
13:46:45|35790.61
13:46:46|35790.61
13:46:47|35790.61
13:46:48|35790.61
13:46:49|35790.61
13:46:50|35790.61
13:46:51|35798.34
13:46:53|35798.34
13:46:53|35805.98
13:46:54|35805.98
13:46:55|35805.98
13:46:57|35805.98
13:46:58|35805.98
13:47:00|35805.98
13:47:00|35805.98
13:47:01|35805.98
13:47:03|35805.98
13:47:04|35828.92
13:47:05|35828.92
13:47:06|35829.58
13:47:06|35839.87
13:47:08|35826.44
13:47:09|35826.46
13:47:10|35821.45
13:47:11|35836.53
13:47:12|35836.54
13:47:13|35836.55
13:47:14|35823.31
13:47:15|35837.48
13:47:16|35834.12
13:47:17|35834.12
13:47:18|35843.
13:47:19|35843.
13:47:20|35843.79
13:47:21|35843.79
13:47:22|35843.79
13:47:23|35849.99
13:47:24|35849.99
13:47:25|35859.49
13:47:26|35851.57
13:47:27|35851.57
13:47:28|35851.57
13:47:29|35851.57
13:47:30|35863.13
13:47:31|35863.13
13:47:32|35879.12
13:47:33|35886.11
13:47:34|35888.88
13:47:35|35897.17
13:47:35|35893.35
13:47:37|35891.45
13:47:38|35891.45
13:47:38|35891.45
13:47:40|35891.45
13:47:40|35891.45
13:47:42|35899.99
13:47:43|35901.46
13:47:44|35901.46
13:47:45|35901.46
13:47:46|35910.24
13:47:47|35904.57
13:47:48|35904.57
13:47:49|35896.6
13:47:50|35896.36
13:47:51|35896.36
13:47:52|35896.36
13:47:53|35881.81
13:47:54|35881.81
13:47:55|35885.84
13:47:56|35885.84
13:47:57|35885.84
13:47:59|35879.69
13:48:00|35879.69
13:48:01|35877.72
13:48:02|35888.42
13:48:03|35888.42
13:48:04|35889.22
13:48:06|35889.22
13:48:07|35889.22
13:48:08|35889.22
13:48:08|35902.37
13:48:09|35902.
13:48:11|35911.93
13:48:11|35917.48
13:48:12|35910.12
13:48:13|35911.63
13:48:15|35911.63
13:48:15|35907.99
13:48:17|35916.25
13:48:18|35916.25
13:48:18|35916.25
13:48:20|35919.2
13:48:21|35919.2
13:48:22|35919.2
13:48:23|35920.51
13:48:24|35920.51
13:48:25|35920.51
13:48:26|35920.51
13:48:27|35922.37
13:48:28|35922.37
13:48:29|35910.37
13:48:30|35908.61
13:48:31|35917.05
13:48:32|35917.05
13:48:33|35917.05
13:48:34|35915.49
13:48:35|35915.49
13:48:36|35915.49
13:48:37|35915.49
13:48:38|35920.94
13:48:39|35920.89
13:48:40|35920.89
13:48:41|35920.95
13:48:42|35933.54
13:48:43|35933.5
13:48:44|35913.13
13:48:45|35913.13
13:48:46|35913.13
13:48:47|35925.91
13:48:48|35925.91
13:48:49|35919.93
13:48:50|35918.09
13:48:51|35900.
13:48:52|35891.21
13:48:53|35891.21
13:48:54|35884.46
13:48:55|35884.47
13:48:56|35884.47
13:48:57|35875.18
13:48:58|35868.37
13:49:00|35851.57
13:49:00|35851.57
13:49:02|35851.14
13:49:03|35851.14
13:49:03|35851.14
13:49:05|35851.14
13:49:06|35851.14
13:49:07|35859.93
13:49:08|35859.93
13:49:09|35859.93
13:49:10|35851.
13:49:11|35853.62
13:49:12|35853.62
13:49:13|35853.62
13:49:14|35848.66
13:49:15|35848.66
13:49:16|35848.66
13:49:17|35848.66
13:49:18|35862.23
13:49:19|35862.23
13:49:20|35862.23
13:49:21|35861.82
13:49:22|35857.86
13:49:23|35870.86
13:49:24|35891.86
13:49:25|35898.97
13:49:26|35898.97
13:49:27|35895.33
13:49:28|35895.33
13:49:29|35895.43
13:49:30|35895.43
13:49:31|35887.5
13:49:32|35882.88
13:49:34|35870.4
13:49:34|35874.85
13:49:35|35894.05
13:49:36|35894.05
13:49:38|35894.05
13:49:38|35894.05
13:49:39|35894.05
13:49:40|35894.05
13:49:41|35872.32
13:49:42|35872.32
13:49:43|35872.32
13:49:44|35872.32
13:49:45|35872.32
13:49:47|35874.27
13:49:48|35874.27
13:49:49|35866.
13:49:50|35866.
13:49:51|35866.
13:49:51|35866.
13:49:52|35870.27
13:49:53|35870.27
13:49:55|35870.27
13:49:56|35866.
13:49:56|35866.
13:49:57|35866.
13:49:59|35866.
13:50:00|35861.25
13:50:02|35861.25
13:50:02|35861.25
13:50:04|35861.25
13:50:04|35861.25
13:50:06|35865.01
13:50:08|35862.23
13:50:09|35851.6
13:50:10|35859.25
13:50:11|35855.63
13:50:12|35855.63
13:50:13|35855.63
13:50:14|35843.97
13:50:15|35846.77
13:50:16|35846.79
13:50:17|35843.91
13:50:18|35841.29
13:50:19|35841.29
13:50:20|35841.29
13:50:21|35841.29
13:50:22|35842.47
13:50:23|35842.47
13:50:25|35849.62
13:50:25|35849.62
13:50:26|35843.33
13:50:27|35843.33
13:50:28|35835.68
13:50:29|35831.34
13:50:30|35831.34
13:50:31|35831.34
13:50:32|35831.34
13:50:33|35823.96
13:50:34|35823.96
13:50:35|35823.96
13:50:36|35823.96
13:50:37|35823.96
13:50:38|35813.83
13:50:39|35813.83
13:50:40|35816.46
13:50:41|35818.4
13:50:42|35818.4
13:50:43|35813.84
13:50:44|35817.99
13:50:45|35817.99
13:50:46|35813.83
13:50:47|35813.85
13:50:48|35813.85
13:50:49|35813.85
13:50:50|35813.85
13:50:51|35803.77
13:50:52|35800.
13:50:53|35800.
13:50:54|35803.81
13:50:55|35803.81
13:50:56|35803.81
13:50:57|35803.81
13:50:58|35823.96
13:50:59|35831.88
13:51:01|35831.88
13:51:02|35838.1
13:51:03|35838.1
13:51:04|35832.57
13:51:05|35832.35
13:51:07|35821.41
13:51:07|35824.88
13:51:08|35824.88
13:51:10|35825.18
13:51:11|35824.05
13:51:11|35824.05
13:51:13|35815.74
13:51:14|35815.77
13:51:15|35821.77
13:51:16|35819.97
13:51:17|35809.33
13:51:18|35809.33
13:51:19|35815.42
13:51:20|35815.42
13:51:21|35815.42
13:51:22|35819.06
13:51:23|35816.29
13:51:24|35803.69
13:51:25|35803.69
13:51:26|35807.23
13:51:27|35807.23
13:51:28|35807.23
13:51:29|35816.43
13:51:30|35816.43
13:51:31|35816.98
13:51:32|35816.98
13:51:33|35816.98
13:51:34|35816.98
13:51:35|35813.04
13:51:36|35813.47
13:51:37|35813.47
13:51:38|35813.47
13:51:39|35813.47
13:51:40|35809.87
13:51:41|35809.93
13:51:42|35809.93
13:51:43|35817.41
13:51:44|35817.41
13:51:45|35817.41
13:51:46|35817.19
13:51:47|35817.19
13:51:48|35817.19
13:51:49|35817.19
13:51:50|35817.19
13:51:51|35817.19
13:51:52|35814.18
13:51:53|35814.18
13:51:54|35814.18
13:51:55|35814.18
13:51:56|35808.77
13:51:57|35804.41
13:51:58|35802.03
13:51:59|35802.03
13:52:00|35802.03
13:52:02|35802.03
13:52:03|35802.03
13:52:04|35802.03
13:52:05|35818.9
13:52:07|35818.9
13:52:07|35818.9
13:52:08|35818.9
13:52:10|35801.78
13:52:11|35799.11
13:52:12|35807.54
13:52:13|35807.54
13:52:14|35807.54
13:52:14|35809.05
13:52:16|35809.05
13:52:16|35808.72
13:52:18|35806.06
13:52:19|35806.5
13:52:20|35802.
13:52:21|35799.23
13:52:22|35799.23
13:52:23|35813.21
13:52:24|35813.21
13:52:24|35808.86
13:52:25|35808.86
13:52:27|35808.97
13:52:28|35808.97
13:52:28|35809.39
13:52:30|35809.39
13:52:30|35809.39
13:52:31|35809.39
13:52:33|35809.39
13:52:33|35818.94
13:52:35|35818.94
13:52:36|35818.94
13:52:36|35818.94
13:52:38|35818.94
13:52:38|35819.56
13:52:39|35815.72
13:52:40|35808.11
13:52:41|35808.11
13:52:42|35800.68
13:52:43|35802.63
13:52:44|35802.72
13:52:46|35802.72
13:52:46|35802.72
13:52:47|35802.87
13:52:48|35802.87
13:52:49|35802.87
13:52:51|35801.49
13:52:51|35804.97
13:52:52|35804.97
13:52:54|35804.97
13:52:54|35804.97
13:52:55|35804.97
13:52:56|35804.97
13:52:58|35804.97
13:52:58|35800.68
13:53:00|35800.68
13:53:01|35800.68
13:53:02|35800.68
13:53:03|35800.68
13:53:04|35800.68
13:53:05|35800.68
13:53:06|35800.68
13:53:07|35800.68
13:53:09|35805.16
13:53:10|35807.2
13:53:11|35808.97
13:53:12|35805.15
13:53:12|35805.15
13:53:14|35805.15
13:53:14|35805.15
13:53:15|35806.33
13:53:17|35806.33
13:53:18|35806.33
13:53:19|35806.64
13:53:20|35806.64
13:53:21|35806.64
13:53:22|35803.02
13:53:23|35799.55
13:53:24|35799.55
13:53:25|35799.55
13:53:26|35799.55
13:53:27|35798.49
13:53:28|35798.49
13:53:29|35798.49
13:53:29|35798.49
13:53:31|35798.49
13:53:32|35798.49
13:53:33|35798.49
13:53:34|35798.49
13:53:35|35802.58
13:53:36|35799.74
13:53:36|35796.14
13:53:38|35796.14
13:53:39|35796.51
13:53:40|35796.51
13:53:40|35796.51
13:53:42|35796.51
13:53:43|35802.09
13:53:44|35797.35
13:53:45|35799.27
13:53:46|35796.15
13:53:47|35795.28
13:53:48|35795.28
13:53:49|35795.28
13:53:50|35784.06
13:53:50|35786.68
13:53:52|35786.68
13:53:53|35786.68
13:53:54|35786.68
13:53:55|35782.06
13:53:56|35782.06
13:53:57|35782.06
13:53:57|35782.06
13:53:59|35782.06
13:54:00|35782.06
13:54:01|35782.04
13:54:02|35782.04
13:54:03|35782.04
13:54:04|35782.04
13:54:05|35765.65
13:54:06|35773.17
13:54:07|35773.17
13:54:08|35773.17
13:54:09|35773.17
13:54:10|35773.17
13:54:11|35773.17
13:54:12|35773.17
13:54:13|35773.17
13:54:14|35778.31
13:54:15|35778.31
13:54:16|35777.97
13:54:17|35777.97
13:54:18|35777.97
13:54:20|35777.97
13:54:21|35777.97
13:54:22|35777.97
13:54:23|35777.97
13:54:24|35777.97
13:54:25|35762.74
13:54:26|35758.75
13:54:27|35758.75
13:54:27|35758.75
13:54:29|35758.75
13:54:30|35758.75
13:54:31|35758.75
13:54:32|35802.63
13:54:33|35802.63
13:54:34|35828.12
13:54:35|35828.12
13:54:36|35828.12
13:54:37|35825.4
13:54:38|35825.4
13:54:39|35825.4
13:54:40|35816.53
13:54:41|35816.52
13:54:42|35808.38
13:54:43|35808.38
13:54:44|35808.38
13:54:45|35808.38
13:54:46|35808.38
13:54:47|35808.38
13:54:48|35803.96
13:54:49|35803.96
13:54:50|35803.96
13:54:51|35803.96
13:54:52|35803.96
13:54:53|35803.96
13:54:55|35818.69
13:54:55|35800.
13:54:56|35800.
13:54:57|35800.
13:54:58|35800.02
13:54:59|35800.02
13:55:01|35799.37
13:55:02|35799.37
13:55:02|35799.37
13:55:03|35799.37
13:55:05|35799.37
13:55:06|35795.79
13:55:07|35795.79
13:55:08|35795.79
13:55:09|35799.37
13:55:11|35799.37
13:55:11|35799.37
13:55:12|35799.37
13:55:13|35799.37
13:55:14|35806.61
13:55:15|35806.61
13:55:16|35806.61
13:55:17|35817.87
13:55:18|35817.87
13:55:19|35817.87
13:55:20|35817.87
13:55:21|35817.87
13:55:22|35817.87
13:55:23|35817.87
13:55:24|35817.87
13:55:25|35817.87
13:55:26|35817.87
13:55:27|35817.87
13:55:28|35817.87
13:55:29|35817.87
13:55:30|35817.87
13:55:31|35819.12
13:55:32|35819.12
13:55:33|35819.12
13:55:34|35819.12
13:55:36|35819.12
13:55:37|35825.15
13:55:38|35825.15
13:55:39|35833.01
13:55:40|35835.54
13:55:41|35835.54
13:55:42|35835.54
13:55:43|35823.59
13:55:43|35823.59
13:55:45|35818.14
13:55:46|35818.14
13:55:47|35811.46
13:55:48|35811.
13:55:49|35803.89
13:55:50|35807.17
13:55:51|35807.17
13:55:51|35804.15
13:55:53|35797.22
13:55:54|35804.16
13:55:54|35811.02
13:55:56|35811.02
13:55:57|35811.02
13:55:58|35811.02
13:55:59|35811.02
13:56:00|35798.83
13:56:01|35798.84
13:56:02|35798.84
13:56:03|35798.84
13:56:04|35798.84
13:56:05|35798.84
13:56:06|35806.02
13:56:08|35806.02
13:56:08|35800.31
13:56:10|35800.39
13:56:11|35800.39
13:56:12|35800.39
13:56:13|35800.39
13:56:15|35800.39
13:56:15|35800.39
13:56:16|35800.
13:56:17|35800.
13:56:18|35800.
13:56:19|35793.76
13:56:20|35793.76
13:56:21|35795.51
13:56:22|35795.51
13:56:23|35795.51
13:56:24|35795.51
13:56:25|35795.51
13:56:26|35795.51
13:56:27|35795.51
13:56:28|35795.51
13:56:29|35795.51
13:56:30|35795.51
13:56:31|35796.41
13:56:32|35796.41
13:56:33|35789.52
13:56:34|35789.52
13:56:35|35789.52
13:56:36|35789.52
13:56:37|35789.52
13:56:39|35789.52
13:56:39|35789.52
13:56:40|35789.52
13:56:42|35789.52
13:56:43|35809.24
13:56:43|35809.24
13:56:44|35809.24
13:56:45|35809.24
13:56:47|35809.24
13:56:47|35809.24
13:56:48|35809.24
13:56:49|35809.24
13:56:50|35809.24
13:56:51|35809.24
13:56:53|35809.24
13:56:53|35809.24
13:56:54|35809.24
13:56:55|35809.24
13:56:57|35807.38
13:56:57|35807.38
13:56:58|35807.38
13:56:59|35807.38
13:57:00|35807.38
13:57:02|35813.54
13:57:02|35813.54
13:57:03|35812.27
13:57:04|35812.27
13:57:05|35812.65
13:57:07|35812.65
13:57:08|35812.86
13:57:09|35809.38
13:57:11|35809.38
13:57:12|35809.38
13:57:13|35808.22
13:57:15|35808.22
13:57:15|35808.22
13:57:16|35808.22
13:57:17|35808.22
13:57:19|35808.22
13:57:19|35808.22
13:57:20|35809.42
13:57:22|35808.59
13:57:23|35808.59
13:57:23|35808.59
13:57:25|35808.59
13:57:26|35808.59
13:57:27|35815.45
13:57:28|35826.91
13:57:29|35826.91
13:57:30|35823.64
13:57:30|35823.64
13:57:32|35823.64
13:57:33|35823.64
13:57:34|35823.64
13:57:35|35823.64
13:57:36|35823.64
13:57:37|35823.64
13:57:38|35823.64
13:57:39|35823.64
13:57:40|35823.64
13:57:41|35835.06
13:57:42|35835.06
13:57:43|35835.06
13:57:44|35835.06
13:57:45|35835.06
13:57:46|35835.93
13:57:47|35835.93
13:57:49|35835.93
13:57:49|35835.93
13:57:50|35835.93
13:57:51|35835.93
13:57:53|35835.93
13:57:53|35835.93
13:57:54|35835.93
13:57:55|35835.93
13:57:56|35838.93
13:57:57|35837.07
13:57:58|35837.07
13:57:59|35832.42
13:58:00|35832.42
13:58:01|35832.42
13:58:03|35832.42
13:58:03|35832.42
13:58:04|35832.42
13:58:06|35838.93
13:58:06|35838.93
13:58:08|35838.93
13:58:09|35832.95
13:58:11|35832.95
13:58:12|35832.95
13:58:13|35832.05
13:58:14|35832.05
13:58:15|35832.05
13:58:16|35832.05
13:58:18|35829.47
13:58:19|35829.47
13:58:20|35829.96
13:58:21|35829.48
13:58:22|35826.45
13:58:22|35826.45
13:58:23|35826.45
13:58:25|35826.45
13:58:26|35821.43
13:58:27|35821.43
13:58:27|35821.43
13:58:28|35821.43
13:58:30|35821.43
13:58:31|35821.43
13:58:32|35825.14
13:58:33|35825.14
13:58:34|35823.66
13:58:34|35823.66
13:58:36|35823.66
13:58:36|35823.66
13:58:38|35821.31
13:58:39|35821.31
13:58:40|35821.31
13:58:40|35821.31
13:58:42|35821.31
13:58:43|35821.31
13:58:44|35821.31
13:58:45|35821.31
13:58:45|35824.98
13:58:46|35824.98
13:58:48|35824.98
13:58:48|35824.98
13:58:50|35824.98
13:58:51|35824.98
13:58:51|35819.68
13:58:53|35819.66
13:58:53|35819.66
13:58:55|35819.66
13:58:55|35819.66
13:58:56|35819.66
13:58:57|35819.66
13:58:59|35819.66
13:58:59|35816.96
13:59:01|35816.96
13:59:02|35813.55
13:59:03|35813.55
13:59:04|35813.55
13:59:04|35813.55
13:59:06|35813.55
13:59:07|35813.55
13:59:08|35813.55
13:59:09|35813.55
13:59:10|35813.55
13:59:11|35813.55
13:59:12|35813.55
13:59:13|35813.55
13:59:14|35813.55
13:59:15|35814.15
13:59:16|35813.54
13:59:17|35813.54
13:59:18|35813.54
13:59:19|35813.54
13:59:21|35813.54
13:59:21|35813.54
13:59:22|35813.54
13:59:23|35814.81
13:59:24|35814.81
13:59:26|35814.81
13:59:27|35814.81
13:59:28|35814.81
13:59:29|35814.81
13:59:30|35812.8
13:59:31|35812.8
13:59:32|35812.71
13:59:33|35819.61
13:59:33|35819.61
13:59:35|35819.61
13:59:36|35819.61
13:59:37|35819.61
13:59:38|35819.61
13:59:39|35819.61
13:59:40|35819.61
13:59:41|35819.61
13:59:42|35819.61
13:59:43|35819.61
13:59:44|35819.61
13:59:45|35828.85
13:59:46|35828.85
13:59:47|35828.85
13:59:48|35828.85
13:59:49|35821.39
13:59:50|35826.21
13:59:52|35826.21
13:59:52|35826.21
13:59:53|35826.21
13:59:54|35826.21
13:59:55|35826.21
13:59:56|35811.18
13:59:58|35811.18
13:59:58|35818.21
13:59:59|35818.21
14:00:00|35819.61
14:00:01|35826.21
14:00:02|35826.21
14:00:03|35826.21
14:00:04|35833.55
14:00:05|35842.74
14:00:06|35842.74
14:00:07|35842.4
14:00:09|35842.74
14:00:10|35842.74
14:00:10|35842.74
14:00:11|35842.74
14:00:12|35842.74
14:00:14|35853.12
14:00:15|35853.12
14:00:16|35864.49
14:00:17|35864.49
14:00:19|35856.38
14:00:19|35856.38
14:00:20|35856.38
14:00:21|35860.41
14:00:22|35860.41
14:00:23|35860.41
14:00:24|35860.41
14:00:25|35860.41
14:00:26|35860.41
14:00:27|35860.41
14:00:28|35860.41
14:00:29|35860.41
14:00:30|35860.41
14:00:31|35860.41
14:00:32|35860.41
14:00:33|35848.81
14:00:34|35865.59
14:00:35|35865.59
14:00:36|35865.59
14:00:37|35865.59
14:00:38|35867.88
14:00:39|35867.88
14:00:40|35863.28
14:00:41|35874.5
14:00:42|35874.5
14:00:43|35865.79
14:00:44|35865.93
14:00:45|35865.93
14:00:46|35863.72
14:00:47|35863.28
14:00:48|35859.51
14:00:49|35859.51
14:00:50|35859.51
14:00:51|35859.51
14:00:52|35859.51
14:00:53|35847.22
14:00:54|35847.22
14:00:55|35847.22
14:00:56|35825.67
14:00:57|35825.67
14:00:58|35825.67
14:00:59|35825.67
14:01:00|35817.65
14:01:01|35817.65
14:01:02|35817.65
14:01:03|35811.65
14:01:04|35811.65
14:01:05|35811.65
14:01:06|35810.
14:01:07|35810.
14:01:08|35810.
14:01:09|35810.
14:01:10|35810.
14:01:12|35810.
14:01:13|35810.
14:01:14|35810.
14:01:16|35810.
14:01:17|35810.
14:01:18|35810.
14:01:20|35810.
14:01:20|35802.28
14:01:22|35793.13
14:01:23|35789.74
14:01:24|35783.9
14:01:25|35779.45
14:01:26|35779.45
14:01:27|35779.45
14:01:28|35779.45
14:01:29|35768.03
14:01:30|35771.12
14:01:31|35768.75
14:01:32|35768.01
14:01:33|35768.01
14:01:34|35761.58
14:01:35|35761.58
14:01:36|35761.58
14:01:36|35761.58
14:01:37|35761.58
14:01:39|35754.72
14:01:39|35754.72
14:01:41|35754.72
14:01:42|35754.72
14:01:43|35754.72
14:01:44|35754.72
14:01:45|35763.91
14:01:46|35763.91
14:01:47|35763.91
14:01:48|35758.7
14:01:49|35758.7
14:01:50|35758.7
14:01:51|35758.7
14:01:52|35758.7
14:01:53|35758.7
14:01:54|35758.7
14:01:55|35758.7
14:01:56|35758.7
14:01:57|35758.7
14:01:57|35758.7
14:01:59|35758.7
14:02:00|35758.7
14:02:01|35758.7
14:02:02|35747.8
14:02:03|35747.8
14:02:03|35747.8
14:02:05|35747.8
14:02:06|35747.8
14:02:06|35747.8
14:02:07|35751.17
14:02:09|35751.17
14:02:09|35751.17
14:02:10|35751.17
14:02:12|35751.17
14:02:13|35751.17
14:02:15|35744.63
14:02:16|35744.63
14:02:17|35739.21
14:02:19|35739.21
14:02:19|35739.21
14:02:20|35739.21
14:02:21|35739.21
14:02:22|35739.61
14:02:23|35739.61
14:02:24|35739.61
14:02:25|35739.61
14:02:26|35739.61
14:02:27|35739.61
14:02:28|35739.61
14:02:29|35739.61
14:02:30|35739.61
14:02:31|35739.61
14:02:32|35739.82
14:02:34|35752.01
14:02:34|35752.01
14:02:35|35748.95
14:02:36|35748.95
14:02:37|35748.95
14:02:39|35748.95
14:02:39|35748.95
14:02:40|35748.95
14:02:42|35748.95
14:02:42|35748.95
14:02:44|35748.95
14:02:45|35742.98
14:02:45|35742.98
14:02:47|35742.98
14:02:47|35742.98
14:02:49|35742.98
14:02:49|35742.98
14:02:51|35742.98
14:02:51|35742.98
14:02:53|35742.98
14:02:54|35742.98
14:02:55|35742.98
14:02:55|35740.42
14:02:56|35740.42
14:02:57|35744.09
14:02:59|35743.88
14:02:59|35739.93
14:03:00|35739.93
14:03:01|35739.62
14:03:03|35739.62
14:03:04|35739.62
14:03:04|35739.62
14:03:06|35739.62
14:03:07|35739.62
14:03:07|35739.62
14:03:09|35739.62
14:03:10|35739.62
14:03:11|35739.62
14:03:11|35739.61
14:03:14|35739.61
14:03:15|35747.97
14:03:16|35744.89
14:03:17|35744.33
14:03:18|35744.33
14:03:20|35731.6
14:03:20|35731.6
14:03:21|35729.23
14:03:22|35729.23
14:03:23|35729.19
14:03:24|35720.47
14:03:25|35720.47
14:03:26|35720.47
14:03:27|35720.47
14:03:28|35720.47
14:03:29|35720.47
14:03:30|35717.87
14:03:32|35727.46
14:03:33|35733.03
14:03:34|35733.03
14:03:35|35733.03
14:03:35|35733.03
14:03:37|35733.03
14:03:38|35733.03
14:03:38|35733.03
14:03:39|35737.62
14:03:41|35737.62
14:03:42|35737.63
14:03:42|35725.76
14:03:44|35725.76
14:03:44|35736.73
14:03:46|35736.73
14:03:47|35736.73
14:03:47|35735.19
14:03:48|35735.19
14:03:50|35735.19
14:03:51|35735.19
14:03:52|35735.19
14:03:52|35735.19
14:03:54|35735.19
14:03:55|35735.19
14:03:56|35735.19
14:03:57|35739.21
14:03:57|35739.21
14:03:58|35739.21
14:04:00|35746.13
14:04:01|35746.13
14:04:02|35746.13
14:04:03|35758.9
14:04:04|35778.75
14:04:05|35791.28
14:04:06|35790.67
14:04:07|35790.67
14:04:08|35790.67
14:04:09|35821.69
14:04:10|35821.69
14:04:11|35821.69
14:04:12|35821.69
14:04:13|35821.69
14:04:15|35821.69
14:04:16|35821.69
14:04:17|35821.69
14:04:18|35821.69
14:04:19|35853.02
14:04:20|35853.02
14:04:22|35855.39
14:04:22|35855.39
14:04:23|35855.39
14:04:24|35857.95
14:04:25|35858.94
14:04:26|35847.06
14:04:27|35834.01
14:04:28|35834.01
14:04:29|35834.01
14:04:31|35834.01
14:04:31|35834.01
14:04:32|35823.96
14:04:34|35823.96
14:04:34|35823.96
14:04:36|35823.96
14:04:36|35823.96
14:04:38|35823.96
14:04:39|35823.96
14:04:40|35823.96
14:04:41|35819.98
14:04:42|35816.32
14:04:43|35816.32
14:04:44|35820.8
14:04:45|35820.8
14:04:46|35820.8
14:04:47|35820.8
14:04:48|35820.8
14:04:49|35796.19
14:04:50|35796.19
14:04:51|35796.19
14:04:52|35800.57
14:04:53|35800.57
14:04:54|35800.57
14:04:55|35800.57
14:04:56|35779.62
14:04:57|35776.77
14:04:58|35776.77
14:04:59|35776.77
14:05:01|35776.78
14:05:02|35776.78
14:05:03|35769.77
14:05:03|35778.87
14:05:04|35778.87
14:05:05|35778.87
14:05:07|35784.37
14:05:07|35784.37
14:05:08|35784.37
14:05:10|35793.99
14:05:11|35793.99
14:05:11|35791.95
14:05:12|35791.95
14:05:14|35791.95
14:05:15|35791.95
14:05:16|35791.95
14:05:18|35792.13
14:05:18|35792.13
14:05:20|35790.49
14:05:20|35790.43
14:05:21|35790.58
14:05:22|35790.58
14:05:24|35790.58
14:05:24|35790.57
14:05:26|35790.57
14:05:27|35802.59
14:05:28|35807.34
14:05:29|35808.78
14:05:30|35808.78
14:05:31|35819.25
14:05:32|35819.25
14:05:33|35823.61
14:05:34|35823.61
14:05:35|35823.61
14:05:36|35823.61
14:05:37|35823.61
14:05:38|35823.61
14:05:39|35823.61
14:05:40|35823.61
14:05:42|35823.61
14:05:43|35823.61
14:05:43|35831.92
14:05:44|35831.92
14:05:46|35831.92
14:05:46|35831.92
14:05:47|35836.53
14:05:48|35836.53
14:05:49|35830.13
14:05:51|35830.13
14:05:51|35830.13
14:05:52|35852.32
14:05:53|35852.32
14:05:54|35872.
14:05:56|35884.04
14:05:56|35894.97
14:05:57|35911.55
14:05:58|35899.38
14:05:59|35893.84
14:06:00|35893.84
14:06:01|35891.26
14:06:03|35881.44
14:06:03|35881.48
14:06:04|35885.49
14:06:06|35885.49
14:06:06|35909.51
14:06:07|35935.83
14:06:09|35955.28
14:06:10|35955.28
14:06:11|35944.97
14:06:12|35944.28
14:06:13|35946.83
14:06:14|35965.24
14:06:14|35962.33
14:06:16|35957.48
14:06:18|35966.02
14:06:19|35954.39
14:06:20|35953.13
14:06:21|35931.29
14:06:22|35950.88
14:06:23|35932.25
14:06:24|35929.98
14:06:25|35949.46
14:06:26|35949.46
14:06:27|35937.45
14:06:28|35938.13
14:06:29|35917.76
14:06:31|35927.39
14:06:31|35919.74
14:06:32|35914.19
14:06:34|35914.19
14:06:35|35914.19
14:06:35|35918.93
14:06:36|35918.93
14:06:37|35918.93
14:06:38|35918.93
14:06:40|35910.64
14:06:40|35910.64
14:06:41|35911.35
14:06:42|35934.58
14:06:43|35934.58
14:06:44|35934.58
14:06:45|35934.58
14:06:47|35934.58
14:06:47|35934.58
14:06:48|35934.58
14:06:49|35934.58
14:06:50|35934.58
14:06:52|35934.58
14:06:52|35934.58
14:06:53|35935.83
14:06:55|35935.83
14:06:55|35935.83
14:06:57|35935.41
14:06:58|35935.41
14:06:59|35935.41
14:07:00|35937.8
14:07:01|35924.61
14:07:02|35924.61
14:07:03|35936.12
14:07:04|35943.47
14:07:05|35940.13
14:07:06|35940.13
14:07:07|35939.33
14:07:08|35939.33
14:07:09|35939.33
14:07:10|35935.39
14:07:11|35920.27
14:07:12|35920.27
14:07:13|35913.79
14:07:14|35914.28
14:07:15|35912.04
14:07:16|35912.7
14:07:18|35912.7
14:07:19|35922.09
14:07:19|35922.09
14:07:21|35922.09
14:07:22|35941.41
14:07:23|35947.36
14:07:23|35958.34
14:07:25|35958.34
14:07:26|35958.34
14:07:27|35959.41
14:07:28|35959.41
14:07:28|35959.41
14:07:29|35959.41
14:07:31|35960.
14:07:32|35966.5
14:07:33|35983.
14:07:34|35978.02
14:07:34|35975.47
14:07:36|35982.33
14:07:37|35987.41
14:07:38|36000.
14:07:39|35971.48
14:07:40|35973.94
14:07:41|35956.31
14:07:42|35961.21
14:07:43|35961.21
14:07:44|35961.21
14:07:45|35960.45
14:07:46|35960.45
14:07:47|35960.45
14:07:48|35967.74
14:07:49|35967.74
14:07:50|35976.04
14:07:51|35972.93
14:07:52|35963.67
14:07:53|35963.67
14:07:54|35963.67
14:07:54|35963.67
14:07:56|35966.3
14:07:56|35964.93
14:07:58|35963.37
14:07:59|35963.37
14:08:00|35963.37
14:08:01|35963.37
14:08:02|35963.4
14:08:03|35963.4
14:08:04|35963.4
14:08:05|35963.4
14:08:06|35963.4
14:08:07|35963.4
14:08:07|35963.4
14:08:09|35968.64
14:08:10|35979.35
14:08:11|35979.35
14:08:12|36010.8
14:08:12|36016.3
14:08:14|36016.3
14:08:15|36030.23
14:08:16|36016.39
14:08:17|36015.01
14:08:19|36015.02
14:08:19|36030.42
14:08:20|36012.41
14:08:21|36030.43
14:08:22|36044.93
14:08:23|36041.09
14:08:24|36012.32
14:08:25|36021.26
14:08:27|36011.5
14:08:28|36011.5
14:08:29|36011.5
14:08:30|36011.5
14:08:31|36013.23
14:08:32|36019.73
14:08:33|36019.51
14:08:34|36005.37
14:08:35|36005.37
14:08:36|35986.31
14:08:37|35986.31
14:08:38|35986.31
14:08:40|35981.81
14:08:40|35981.81
14:08:42|35984.28
14:08:43|35984.6
14:08:43|35976.7
14:08:45|35976.7
14:08:46|35985.11
14:08:47|35979.61
14:08:48|35979.61
14:08:49|35979.61
14:08:50|35979.61
14:08:51|35994.74
14:08:52|35994.78
14:08:53|36007.54
14:08:54|36007.54
14:08:56|36007.54
14:08:56|36007.54
14:08:57|36008.46
14:08:58|36007.96
14:08:59|36004.71
14:09:00|36004.71
14:09:01|36004.53
14:09:02|36004.54
14:09:04|36004.54
14:09:04|36004.54
14:09:05|36003.32
14:09:06|36003.32
14:09:07|36003.32
14:09:09|36013.02
14:09:10|36013.02
14:09:11|36010.14
14:09:12|36004.74
14:09:12|36004.74
14:09:13|36004.74
14:09:15|36004.74
14:09:16|36004.74
14:09:17|36004.74
14:09:18|36004.74
14:09:19|36004.74
14:09:21|36004.74
14:09:22|36004.74
14:09:23|35991.91
14:09:24|35982.74
14:09:25|35982.74
14:09:27|35982.74
14:09:27|35972.14
14:09:28|35972.14
14:09:29|35972.14
14:09:30|35975.89
14:09:31|35979.88
14:09:32|35978.16
14:09:33|35971.82
14:09:34|35968.24
14:09:35|35968.24
14:09:36|35968.24
14:09:37|35968.24
14:09:38|35964.01
14:09:39|35966.94
14:09:40|35966.94
14:09:41|35966.94
14:09:42|35966.94
14:09:43|35968.3
14:09:44|35955.27
14:09:45|35961.18
14:09:46|35954.48
14:09:48|35954.48
14:09:48|35954.48
14:09:49|35954.48
14:09:51|35954.48
14:09:52|35954.48
14:09:52|35954.48
14:09:54|35961.99
14:09:55|35961.99
14:09:55|35961.99
14:09:57|35961.99
14:09:58|35960.07
14:09:58|35960.07
14:10:00|35960.07
14:10:00|35960.07
14:10:02|35960.07
14:10:03|35960.07
14:10:04|35960.07
14:10:05|35954.53
14:10:05|35955.38
14:10:07|35950.01
14:10:07|35951.41
14:10:09|35951.41
14:10:10|35951.41
14:10:10|35951.41
14:10:12|35951.41
14:10:13|35950.
14:10:13|35950.
14:10:15|35932.12
14:10:15|35932.12
14:10:17|35932.13
14:10:17|35931.77
14:10:19|35931.77
14:10:20|35936.92
14:10:22|35936.92
14:10:22|35938.41
14:10:23|35938.42
14:10:24|35931.79
14:10:25|35931.79
14:10:27|35922.89
14:10:28|35922.27
14:10:29|35922.87
14:10:30|35922.87
14:10:31|35922.87
14:10:33|35920.79
14:10:33|35918.42
14:10:35|35919.31
14:10:36|35919.31
14:10:37|35919.29
14:10:38|35919.3
14:10:38|35927.83
14:10:40|35927.83
14:10:40|35931.79
14:10:41|35931.79
14:10:43|35931.79
14:10:44|35938.36
14:10:44|35938.36
14:10:45|35938.36
14:10:46|35938.36
14:10:47|35938.36
14:10:48|35938.36
14:10:50|35938.36
14:10:51|35931.82
14:10:51|35931.77
14:10:52|35922.06
14:10:53|35915.32
14:10:54|35917.49
14:10:56|35917.49
14:10:57|35915.97
14:10:57|35915.97
14:10:59|35915.97
14:11:00|35915.97
14:11:00|35915.97
14:11:02|35915.97
14:11:02|35915.97
14:11:03|35915.97
14:11:04|35915.97
14:11:05|35905.36
14:11:06|35905.36
14:11:07|35899.54
14:11:09|35899.54
14:11:10|35899.54
14:11:11|35900.08
14:11:12|35900.08
14:11:13|35900.07
14:11:14|35900.07
14:11:14|35900.07
14:11:16|35900.07
14:11:17|35900.07
14:11:17|35900.07
14:11:18|35900.07
14:11:20|35891.67
14:11:21|35889.21
14:11:23|35897.94
14:11:23|35897.94
14:11:24|35900.42
14:11:25|35900.43
14:11:26|35900.43
14:11:28|35900.43
14:11:29|35900.43
14:11:29|35900.43
14:11:31|35913.73
14:11:32|35913.73
14:11:33|35913.73
14:11:35|35913.86
14:11:35|35918.25
14:11:37|35930.87
14:11:37|35930.77
14:11:38|35930.3
14:11:40|35924.19
14:11:40|35924.19
14:11:41|35897.06
14:11:43|35897.06
14:11:44|35897.06
14:11:45|35899.2
14:11:46|35902.12
14:11:47|35901.46
14:11:48|35901.46
14:11:49|35910.41
14:11:50|35914.38
14:11:51|35914.38
14:11:52|35914.38
14:11:53|35914.38
14:11:54|35907.4
14:11:55|35907.4
14:11:56|35907.4
14:11:57|35901.23
14:11:58|35901.23
14:11:59|35901.23
14:12:00|35901.23
14:12:01|35902.77
14:12:02|35901.29
14:12:03|35908.66
14:12:04|35908.66
14:12:05|35914.62
14:12:06|35909.6
14:12:07|35895.42
14:12:08|35890.76
14:12:09|35890.76
14:12:10|35890.76
14:12:11|35885.88
14:12:13|35892.46
14:12:13|35893.74
14:12:14|35893.74
14:12:15|35893.74
14:12:16|35893.74
14:12:17|35893.74
14:12:18|35893.74
14:12:19|35893.74
14:12:20|35893.74
14:12:22|35893.74
14:12:23|35893.33
14:12:25|35900.24
14:12:26|35903.97
14:12:27|35903.97
14:12:27|35899.85
14:12:28|35904.
14:12:29|35904.
14:12:31|35908.26
14:12:31|35909.31
14:12:33|35909.31
14:12:34|35909.31
14:12:35|35910.02
14:12:36|35910.02
14:12:37|35910.02
14:12:39|35910.02
14:12:39|35910.02
14:12:41|35911.77
14:12:42|35911.77
14:12:43|35911.77
14:12:44|35914.13
14:12:45|35914.13
14:12:46|35914.13
14:12:47|35914.13
14:12:48|35922.2
14:12:50|35922.2
14:12:50|35922.38
14:12:51|35914.14
14:12:52|35900.68
14:12:53|35905.95
14:12:54|35905.95
14:12:55|35905.95
14:12:56|35911.55
14:12:57|35911.55
14:12:58|35911.55
14:12:59|35911.55
14:13:00|35911.55
14:13:01|35910.09
14:13:02|35910.09
14:13:04|35910.29
14:13:04|35910.29
14:13:05|35913.02
14:13:06|35913.02
14:13:07|35913.02
14:13:08|35911.24
14:13:09|35911.72
14:13:11|35910.03
14:13:12|35910.02
14:13:12|35902.96
14:13:13|35900.01
14:13:15|35903.14
14:13:16|35904.29
14:13:18|35904.07
14:13:18|35904.07
14:13:19|35904.07
14:13:20|35910.7
14:13:21|35912.97
14:13:23|35912.97
14:13:24|35905.38
14:13:25|35902.9
14:13:27|35901.99
14:13:27|35901.99
14:13:29|35907.58
14:13:29|35907.58
14:13:31|35907.58
14:13:32|35907.58
14:13:33|35907.58
14:13:34|35907.58
14:13:35|35907.58
14:13:36|35907.58
14:13:38|35907.58
14:13:38|35907.58
14:13:39|35912.96
14:13:40|35912.96
14:13:41|35912.96
14:13:42|35912.97
14:13:43|35918.2
14:13:44|35918.2
14:13:45|35918.43
14:13:46|35920.2
14:13:47|35919.02
14:13:48|35914.79
14:13:49|35904.88
14:13:50|35904.88
14:13:51|35904.88
14:13:52|35904.88
14:13:53|35904.77
14:13:54|35904.77
14:13:55|35904.77
14:13:56|35904.77
14:13:57|35904.77
14:13:58|35904.77
14:13:59|35904.77
14:14:00|35900.43
14:14:01|35900.43
14:14:02|35900.43
14:14:03|35900.43
14:14:04|35900.43
14:14:06|35900.43
14:14:06|35900.43
14:14:07|35900.
14:14:09|35900.
14:14:10|35900.
14:14:10|35900.69
14:14:11|35900.69
14:14:13|35900.69
14:14:13|35900.69
14:14:14|35900.69
14:14:15|35900.69
14:14:17|35898.83
14:14:17|35898.83
14:14:18|35898.83
14:14:19|35898.83
14:14:20|35898.83
14:14:21|35898.83
14:14:23|35898.83
14:14:24|35898.83
14:14:25|35898.83
14:14:26|35898.83
14:14:28|35893.97
14:14:29|35893.61
14:14:30|35893.61
14:14:31|35893.43
14:14:32|35893.43
14:14:33|35883.01
14:14:34|35883.01
14:14:36|35872.71
14:14:36|35872.71
14:14:37|35852.37
14:14:38|35852.37
14:14:39|35852.37
14:14:40|35852.37
14:14:41|35855.59
14:14:42|35855.59
14:14:43|35855.59
14:14:45|35855.59
14:14:45|35855.59
14:14:47|35846.3
14:14:48|35846.1
14:14:48|35846.1
14:14:49|35846.1
14:14:50|35846.1
14:14:51|35843.7
14:14:52|35843.7
14:14:53|35859.29
14:14:55|35859.29
14:14:55|35859.54
14:14:57|35851.56
14:14:58|35851.56
14:14:58|35851.56
14:15:00|35851.56
14:15:00|35851.56
14:15:02|35860.37
14:15:03|35860.37
14:15:04|35864.28
14:15:05|35864.28
14:15:06|35864.28
14:15:07|35864.28
14:15:08|35864.28
14:15:09|35864.28
14:15:10|35864.28
14:15:11|35864.28
14:15:12|35864.28
14:15:13|35887.18
14:15:14|35887.18
14:15:15|35880.97
14:15:16|35876.79
14:15:17|35859.45
14:15:18|35859.45
14:15:19|35859.45
14:15:20|35853.5
14:15:21|35845.4
14:15:22|35845.4
14:15:23|35845.4
14:15:24|35845.4
14:15:25|35845.4
14:15:26|35845.4
14:15:27|35849.91
14:15:29|35834.2
14:15:29|35834.2
14:15:31|35842.06
14:15:32|35833.04
14:15:33|35824.38
14:15:34|35824.38
14:15:35|35824.38
14:15:36|35824.38
14:15:37|35847.6
14:15:38|35847.6
14:15:39|35847.6
14:15:40|35849.53
14:15:41|35849.53
14:15:42|35834.62
14:15:43|35834.63
14:15:44|35842.18
14:15:45|35843.52
14:15:46|35843.52
14:15:47|35843.52
14:15:48|35847.48
14:15:49|35847.48
14:15:50|35847.48
14:15:51|35847.48
14:15:52|35847.48
14:15:53|35847.48
14:15:54|35843.92
14:15:55|35843.92
14:15:56|35844.16
14:15:57|35844.14
14:15:58|35836.8
14:15:59|35836.8
14:16:01|35836.8
14:16:01|35836.8
14:16:02|35836.8
14:16:03|35837.7
14:16:04|35837.7
14:16:05|35837.7
14:16:06|35837.7
14:16:07|35837.7
14:16:08|35826.74
14:16:09|35826.74
14:16:10|35838.65
14:16:11|35838.66
14:16:12|35838.66
14:16:13|35838.66
14:16:14|35839.72
14:16:15|35839.72
14:16:16|35839.72
14:16:17|35839.72
14:16:18|35835.85
14:16:19|35835.65
14:16:20|35835.65
14:16:21|35841.6
14:16:22|35841.6
14:16:23|35838.26
14:16:24|35838.26
14:16:26|35838.26
14:16:26|35838.26
14:16:28|35838.26
14:16:29|35862.15
14:16:30|35862.15
14:16:32|35862.15
14:16:33|35862.15
14:16:34|35862.15
14:16:35|35862.15
14:16:36|35863.78
14:16:37|35863.92
14:16:38|35863.92
14:16:38|35864.36
14:16:40|35864.47
14:16:41|35875.17
14:16:42|35875.17
14:16:43|35871.28
14:16:44|35857.88
14:16:44|35857.88
14:16:46|35862.57
14:16:47|35862.57
14:16:48|35855.71
14:16:49|35855.71
14:16:50|35858.67
14:16:52|35858.79
14:16:52|35858.79
14:16:53|35858.79
14:16:54|35858.79
14:16:55|35858.79
14:16:56|35852.62
14:16:57|35852.62
14:16:59|35852.62
14:16:59|35853.95
14:17:00|35865.61
14:17:01|35871.03
14:17:02|35871.03
14:17:03|35871.03
14:17:04|35871.04
14:17:05|35864.56
14:17:06|35864.56
14:17:07|35864.56
14:17:08|35864.56
14:17:09|35864.56
14:17:10|35861.
14:17:11|35848.6
14:17:12|35848.6
14:17:13|35848.6
14:17:14|35848.6
14:17:15|35848.6
14:17:16|35848.6
14:17:17|35848.6
14:17:18|35848.6
14:17:19|35849.14
14:17:20|35849.14
14:17:21|35849.14
14:17:22|35849.14
14:17:23|35849.14
14:17:24|35845.34
14:17:25|35845.34
14:17:27|35845.34
14:17:28|35845.34
14:17:28|35846.4
14:17:30|35835.34
14:17:31|35827.39
14:17:32|35827.39
14:17:33|35827.39
14:17:34|35823.75
14:17:35|35823.75
14:17:36|35822.18
14:17:37|35822.18
14:17:39|35810.5
14:17:40|35810.38
14:17:40|35810.38
14:17:42|35800.
14:17:42|35800.
14:17:43|35800.
14:17:44|35800.
14:17:45|35833.44
14:17:46|35833.44
14:17:48|35833.62
14:17:49|35833.62
14:17:50|35833.62
14:17:51|35833.62
14:17:52|35833.62
14:17:53|35833.62
14:17:53|35833.62
14:17:55|35833.62
14:17:56|35833.62
14:17:56|35833.62
14:17:57|35833.62
14:17:59|35833.62
14:18:00|35833.62
14:18:01|35833.62
14:18:02|35833.62
14:18:03|35847.72
14:18:04|35840.25
14:18:05|35840.25
14:18:06|35833.17
14:18:07|35840.74
14:18:08|35848.25
14:18:09|35848.25
14:18:09|35848.25
14:18:11|35860.96
14:18:11|35860.96
14:18:13|35860.96
14:18:13|35860.96
14:18:15|35860.96
14:18:16|35860.96
14:18:16|35858.25
14:18:17|35858.25
14:18:19|35858.25
14:18:20|35853.08
14:18:21|35862.15
14:18:22|35857.03
14:18:23|35857.2
14:18:23|35854.15
14:18:25|35854.15
14:18:26|35854.15
14:18:27|35854.15
14:18:28|35854.15
14:18:30|35854.15
14:18:31|35854.15
14:18:32|35854.15
14:18:33|35854.15
14:18:34|35854.15
14:18:35|35854.15
14:18:36|35851.66
14:18:37|35851.66
14:18:38|35854.5
14:18:39|35857.22
14:18:40|35857.22
14:18:41|35863.22
14:18:42|35863.22
14:18:44|35863.22
14:18:44|35863.22
14:18:45|35856.36
14:18:46|35856.36
14:18:48|35857.42
14:18:49|35857.42
14:18:50|35857.42
14:18:51|35857.42
14:18:52|35857.42
14:18:53|35857.42
14:18:54|35857.42
14:18:55|35857.42
14:18:56|35857.42
14:18:57|35857.42
14:18:58|35857.42
14:18:59|35864.08
14:19:00|35864.08
14:19:01|35864.08
14:19:02|35864.08
14:19:03|35864.08
14:19:04|35864.08
14:19:05|35864.08
14:19:06|35864.08
14:19:08|35881.06
14:19:08|35881.06
14:19:09|35874.97
14:19:10|35875.96
14:19:11|35876.24
14:19:12|35889.77
14:19:13|35876.86
14:19:14|35876.87
14:19:15|35874.08
14:19:16|35874.08
14:19:17|35874.63
14:19:18|35874.63
14:19:19|35874.63
14:19:20|35874.63
14:19:21|35876.54
14:19:22|35876.54
14:19:23|35876.54
14:19:24|35876.54
14:19:25|35885.68
14:19:26|35885.68
14:19:27|35885.68
14:19:29|35882.92
14:19:30|35881.29
14:19:32|35881.29
14:19:33|35880.92
14:19:34|35880.92
14:19:35|35880.92
14:19:36|35874.85
14:19:37|35879.31
14:19:38|35879.31
14:19:40|35879.31
14:19:41|35879.31
14:19:42|35879.31
14:19:42|35879.31
14:19:44|35879.31
14:19:45|35879.31
14:19:46|35879.31
14:19:46|35879.31
14:19:47|35873.51
14:19:49|35873.51
14:19:49|35873.51
14:19:51|35880.88
14:19:51|35880.88
14:19:52|35884.19
14:19:54|35884.11
14:19:54|35884.11
14:19:55|35884.11
14:19:57|35886.19
14:19:57|35886.19
14:19:59|35886.19
14:19:59|35886.19
14:20:00|35888.97
14:20:02|35888.97
14:20:03|35888.97
14:20:04|35888.97
14:20:05|35888.97
14:20:06|35888.97
14:20:06|35888.97
14:20:07|35888.97
14:20:08|35888.97
14:20:09|35888.97
14:20:10|35888.97
14:20:12|35888.97
14:20:12|35888.97
14:20:13|35888.97
14:20:14|35888.97
14:20:16|35899.12
14:20:17|35899.12
14:20:18|35899.12
14:20:19|35883.4
14:20:20|35883.4
14:20:21|35883.4
14:20:21|35884.54
14:20:22|35884.54
14:20:23|35884.54
14:20:25|35884.54
14:20:26|35884.56
14:20:26|35884.56
14:20:28|35885.21
14:20:28|35885.21
14:20:30|35885.21
14:20:31|35885.21
14:20:33|35885.25
14:20:33|35885.25
14:20:35|35885.25
14:20:36|35885.25
14:20:37|35885.25
14:20:38|35885.25
14:20:39|35885.25
14:20:40|35885.25
14:20:41|35885.25
14:20:42|35885.25
14:20:43|35885.25
14:20:44|35885.25
14:20:45|35885.25
14:20:46|35892.22
14:20:47|35897.21
14:20:48|35899.21
14:20:49|35900.
14:20:50|35900.
14:20:51|35900.
14:20:52|35900.
14:20:53|35900.
14:20:54|35900.
14:20:55|35900.
14:20:56|35900.
14:20:58|35900.
14:20:58|35900.
14:21:00|35900.
14:21:01|35901.49
14:21:02|35901.51
14:21:02|35901.51
14:21:04|35901.51
14:21:05|35901.51
14:21:06|35901.51
14:21:06|35901.51
14:21:08|35901.51
14:21:09|35901.51
14:21:10|35901.51
14:21:10|35901.51
14:21:12|35901.81
14:21:13|35901.81
14:21:14|35901.81
14:21:14|35901.81
14:21:15|35901.49
14:21:17|35901.49
14:21:18|35901.49
14:21:19|35901.49
14:21:20|35901.49
14:21:21|35901.49
14:21:22|35901.49
14:21:23|35909.38
14:21:24|35909.38
14:21:25|35909.38
14:21:26|35909.38
14:21:27|35909.38
14:21:28|35909.38
14:21:29|35922.46
14:21:30|35917.78
14:21:32|35917.78
14:21:33|35917.78
14:21:34|35917.78
14:21:35|35910.41
14:21:36|35915.45
14:21:39|35915.45
14:21:40|35915.45
14:21:41|35915.45
14:21:42|35915.45
14:21:42|35915.45
14:21:44|35900.04
14:21:44|35900.04
14:21:45|35900.04
14:21:46|35892.15
14:21:48|35892.15
14:21:48|35892.15
14:21:49|35892.15
14:21:50|35894.15
14:21:51|35892.15
14:21:53|35892.15
14:21:54|35892.15
14:21:54|35892.15
14:21:55|35894.01
14:21:56|35894.01
14:21:58|35894.01
14:21:59|35894.01
14:21:59|35894.01
14:22:01|35894.01
14:22:02|35894.01
14:22:03|35894.01
14:22:04|35886.95
14:22:05|35886.29
14:22:06|35884.54
14:22:07|35884.54
14:22:08|35884.54
14:22:09|35884.54
14:22:10|35884.54
14:22:11|35887.83
14:22:13|35897.19
14:22:13|35897.19
14:22:14|35897.19
14:22:15|35916.66
14:22:16|35916.66
14:22:17|35916.66
14:22:18|35916.66
14:22:19|35927.64
14:22:20|35927.64
14:22:21|35927.64
14:22:22|35925.54
14:22:23|35925.54
14:22:24|35925.54
14:22:25|35925.54
14:22:26|35925.54
14:22:27|35925.54
14:22:28|35925.54
14:22:29|35925.54
14:22:30|35925.54
14:22:32|35925.54
14:22:33|35925.54
14:22:34|35929.02
14:22:36|35929.02
14:22:37|35929.02
14:22:38|35929.02
14:22:39|35929.02
14:22:40|35929.02
14:22:41|35929.02
14:22:42|35929.02
14:22:43|35934.54
14:22:44|35934.58
14:22:45|35934.58
14:22:47|35934.58
14:22:47|35934.58
14:22:48|35934.58
14:22:49|35934.58
14:22:51|35934.58
14:22:52|35928.23
14:22:52|35928.23
14:22:54|35934.58
14:22:54|35934.58
14:22:55|35934.58
14:22:57|35934.58
14:22:57|35934.58
14:22:59|35934.58
14:22:59|35928.22
14:23:00|35928.22
14:23:02|35921.83
14:23:03|35927.69
14:23:04|35927.69
14:23:04|35931.68
14:23:06|35931.68
14:23:07|35932.52
14:23:08|35935.76
14:23:09|35935.76
14:23:10|35935.76
14:23:10|35935.76
14:23:12|35921.64
14:23:13|35921.64
14:23:14|35917.17
14:23:15|35917.17
14:23:16|35917.17
14:23:16|35917.17
14:23:17|35917.17
14:23:19|35908.88
14:23:20|35910.
14:23:21|35910.
14:23:22|35910.
14:23:23|35910.
14:23:24|35910.
14:23:25|35910.
14:23:26|35910.
14:23:27|35910.
14:23:28|35910.
14:23:29|35910.
14:23:29|35924.89
14:23:30|35926.34
14:23:31|35926.62
14:23:33|35926.62
14:23:34|35926.62
14:23:36|35926.62
14:23:37|35926.62
14:23:38|35926.62
14:23:39|35926.9
14:23:40|35926.9
14:23:41|35926.9
14:23:43|35926.9
14:23:44|35931.93
14:23:45|35931.93
14:23:46|35931.93
14:23:46|35931.93
14:23:47|35927.5
14:23:49|35926.9
14:23:49|35926.9
14:23:51|35926.9
14:23:51|35926.9
14:23:52|35926.9
14:23:53|35926.9
14:23:54|35935.49
14:23:55|35934.67
14:23:57|35934.67
14:23:58|35934.04
14:23:58|35934.13
14:23:59|35933.55
14:24:01|35933.55
14:24:01|35933.55
14:24:03|35935.01
14:24:03|35932.72
14:24:05|35927.51
14:24:06|35927.51
14:24:07|35927.51
14:24:08|35927.55
14:24:09|35927.55
14:24:10|35926.9
14:24:11|35914.9
14:24:12|35914.9
14:24:13|35914.9
14:24:14|35921.32
14:24:15|35915.55
14:24:16|35915.55
14:24:17|35927.58
14:24:18|35935.37
14:24:19|35935.56
14:24:20|35935.56
14:24:21|35935.56
14:24:22|35935.56
14:24:23|35935.56
14:24:24|35932.22
14:24:25|35932.22
14:24:26|35932.22
14:24:27|35932.22
14:24:28|35932.22
14:24:29|35927.58
14:24:30|35927.58
14:24:31|35927.58
14:24:32|35927.58
14:24:33|35927.58
14:24:35|35916.36
14:24:36|35916.36
14:24:36|35916.36
14:24:37|35909.26
14:24:39|35909.26
14:24:40|35909.26
14:24:42|35918.03
14:24:42|35918.03
14:24:43|35918.03
14:24:45|35916.31
14:24:46|35916.31
14:24:46|35916.31
14:24:48|35916.31
14:24:48|35906.77
14:24:49|35906.77
14:24:51|35906.77
14:24:52|35906.77
14:24:53|35910.35
14:24:53|35907.37
14:24:55|35907.37
14:24:56|35907.37
14:24:57|35910.33
14:24:57|35910.33
14:24:59|35910.35
14:24:59|35910.35
14:25:00|35910.35
14:25:01|35914.58
14:25:02|35918.39
14:25:03|35918.39
14:25:04|35918.39
14:25:05|35936.03
14:25:07|35943.
14:25:07|35943.
14:25:08|35935.05
14:25:09|35935.05
14:25:10|35922.07
14:25:11|35922.07
14:25:12|35922.07
14:25:14|35917.44
14:25:14|35917.17
14:25:15|35921.42
14:25:17|35921.78
14:25:18|35927.9
14:25:19|35932.48
14:25:20|35932.48
14:25:20|35939.03
14:25:21|35939.03
14:25:22|35942.54
14:25:24|35932.13
14:25:25|35932.13
14:25:26|35932.13
14:25:27|35932.13
14:25:28|35932.13
14:25:28|35932.13
14:25:30|35932.13
14:25:31|35932.13
14:25:32|35909.38
14:25:32|35909.38
14:25:33|35912.68
14:25:35|35901.08
14:25:36|35901.08
14:25:38|35901.08
14:25:39|35906.27
14:25:40|35902.99
14:25:41|35906.28
14:25:42|35906.27
14:25:43|35913.59
14:25:44|35913.32
14:25:45|35913.42
14:25:47|35913.42
14:25:48|35913.59
14:25:49|35913.59
14:25:50|35913.59
14:25:51|35913.59
14:25:52|35913.59
14:25:53|35913.59
14:25:53|35910.51
14:25:54|35910.51
14:25:56|35910.51
14:25:57|35910.51
14:25:58|35910.51
14:25:59|35910.51
14:26:00|35902.69
14:26:01|35900.
14:26:02|35900.
14:26:03|35900.
14:26:04|35900.
14:26:05|35890.21
14:26:05|35880.03
14:26:07|35871.57
14:26:08|35871.57
14:26:08|35871.57
14:26:10|35865.94
14:26:11|35871.08
14:26:12|35869.39
14:26:13|35875.8
14:26:14|35882.64
14:26:14|35882.64
14:26:16|35882.64
14:26:17|35882.64
14:26:18|35882.64
14:26:18|35895.08
14:26:20|35895.08
14:26:21|35896.56
14:26:21|35896.56
14:26:23|35896.56
14:26:23|35888.06
14:26:25|35888.06
14:26:25|35888.06
14:26:27|35888.06
14:26:28|35888.06
14:26:29|35888.06
14:26:30|35888.06
14:26:31|35888.06
14:26:32|35900.63
14:26:33|35900.63
14:26:34|35900.63
14:26:35|35900.63
14:26:37|35900.63
14:26:38|35900.63
14:26:39|35900.63
14:26:41|35900.63
14:26:42|35900.63
14:26:43|35900.63
14:26:43|35900.63
14:26:45|35900.63
14:26:45|35900.63
14:26:46|35885.02
14:26:48|35885.02
14:26:48|35885.02
14:26:50|35885.02
14:26:51|35885.02
14:26:52|35885.02
14:26:52|35890.65
14:26:53|35890.65
14:26:54|35890.65
14:26:55|35890.65
14:26:57|35902.93
14:26:57|35902.93
14:26:58|35902.93
14:26:59|35907.47
14:27:00|35907.47
14:27:02|35907.47
14:27:03|35907.46
14:27:04|35897.22
14:27:05|35897.22
14:27:05|35904.1
14:27:06|35904.1
14:27:08|35904.1
14:27:08|35904.1
14:27:10|35904.1
14:27:10|35904.1
14:27:11|35904.1
14:27:12|35904.1
14:27:14|35904.1
14:27:14|35904.1
14:27:15|35921.88
14:27:17|35921.88
14:27:17|35921.88
14:27:19|35926.79
14:27:19|35926.79
14:27:21|35926.79
14:27:22|35934.02
14:27:22|35934.02
14:27:23|35946.64
14:27:25|35946.64
14:27:25|35946.64
14:27:26|35946.64
14:27:27|35931.26
14:27:28|35931.26
14:27:29|35931.26
14:27:30|35931.26
14:27:32|35931.26
14:27:32|35933.89
14:27:34|35933.89
14:27:34|35933.89
14:27:36|35933.89
14:27:37|35933.89
14:27:38|35933.89
14:27:39|35933.89
14:27:40|35933.89
14:27:41|35941.95
14:27:42|35953.99
14:27:43|35953.99
14:27:44|35953.99
14:27:46|35953.99
14:27:47|35934.02
14:27:48|35934.02
14:27:49|35934.02
14:27:50|35934.02
14:27:51|35932.06
14:27:52|35932.06
14:27:53|35922.03
14:27:54|35914.72
14:27:55|35911.74
14:27:56|35913.31
14:27:57|35913.31
14:27:58|35913.31
14:27:59|35913.31
14:28:01|35913.31
14:28:01|35913.31
14:28:02|35913.31
14:28:03|35913.31
14:28:04|35907.45
14:28:05|35907.45
14:28:07|35907.45
14:28:08|35907.45
14:28:09|35907.45
14:28:09|35911.77
14:28:11|35911.77
14:28:11|35919.34
14:28:13|35919.34
14:28:14|35919.34
14:28:15|35919.34
14:28:16|35916.53
14:28:17|35922.68
14:28:17|35922.68
14:28:18|35922.68
14:28:19|35928.11
14:28:21|35902.63
14:28:21|35900.
14:28:23|35891.61
14:28:23|35891.61
14:28:25|35893.52
14:28:26|35893.51
14:28:26|35893.51
14:28:27|35893.51
14:28:29|35893.51
14:28:29|35889.77
14:28:31|35889.77
14:28:31|35889.77
14:28:33|35889.77
14:28:33|35889.77
14:28:34|35889.69
14:28:36|35889.69
14:28:37|35877.36
14:28:38|35877.36
14:28:40|35877.36
14:28:41|35876.07
14:28:42|35876.07
14:28:44|35869.92
14:28:45|35866.45
14:28:46|35866.45
14:28:47|35866.45
14:28:48|35890.86
14:28:49|35890.86
14:28:51|35890.86
14:28:52|35890.86
14:28:52|35890.86
14:28:54|35878.44
14:28:55|35878.44
14:28:55|35878.44
14:28:57|35878.44
14:28:57|35878.44
14:28:59|35878.44
14:28:59|35881.01
14:29:01|35881.01
14:29:01|35881.01
14:29:03|35881.01
14:29:03|35873.86
14:29:04|35865.96
14:29:05|35865.96
14:29:07|35865.96
14:29:07|35865.96
14:29:09|35865.96
14:29:10|35865.96
14:29:11|35865.95
14:29:11|35865.95
14:29:12|35865.95
14:29:13|35865.95
14:29:14|35865.96
14:29:15|35865.96
14:29:17|35865.96
14:29:17|35865.96
14:29:18|35865.96
14:29:19|35865.96
14:29:20|35877.44
14:29:21|35881.96
14:29:22|35887.6
14:29:23|35887.6
14:29:24|35892.93
14:29:25|35892.42
14:29:26|35892.42
14:29:27|35892.42
14:29:28|35892.42
14:29:29|35892.42
14:29:30|35892.42
14:29:31|35892.42
14:29:32|35881.81
14:29:33|35881.81
14:29:34|35881.81
14:29:35|35881.81
14:29:36|35881.81
14:29:38|35881.81
14:29:39|35891.61
14:29:40|35891.61
14:29:41|35891.61
14:29:43|35891.61
14:29:43|35891.61
14:29:44|35883.79
14:29:46|35890.06
14:29:47|35890.06
14:29:48|35890.06
14:29:49|35890.13
14:29:51|35890.55
14:29:51|35890.55
14:29:53|35892.43
14:29:54|35904.1
14:29:54|35904.1
14:29:56|35904.1
14:29:57|35904.1
14:29:58|35904.1
14:29:59|35920.36
14:30:00|35921.6
14:30:01|35921.6
14:30:02|35921.6
14:30:03|35907.36
14:30:04|35907.36
14:30:05|35907.36
14:30:06|35907.36
14:30:08|35958.49
14:30:08|35958.49
14:30:09|35958.49
14:30:10|35958.49
14:30:11|35958.49
14:30:12|35958.49
14:30:13|35958.49
14:30:14|35958.49
14:30:15|35948.71
14:30:16|35948.71
14:30:17|35948.71
14:30:18|35948.71
14:30:19|35948.71
14:30:20|35941.13
14:30:21|35941.13
14:30:22|35941.13
14:30:23|35947.58
14:30:24|35943.07
14:30:25|35937.34
14:30:26|35937.34
14:30:27|35937.34
14:30:28|35937.34
14:30:29|35937.34
14:30:30|35937.34
14:30:31|35937.34
14:30:32|35939.47
14:30:33|35930.58
14:30:34|35930.58
14:30:35|35930.58
14:30:36|35930.58
14:30:37|35930.58
14:30:38|35919.95
14:30:40|35923.54
14:30:41|35923.54
14:30:43|35910.79
14:30:43|35910.79
14:30:45|35923.84
14:30:45|35923.84
14:30:47|35946.11
14:30:48|35946.11
14:30:49|35946.11
14:30:51|35946.11
14:30:51|35946.11
14:30:52|35946.11
14:30:53|35946.11
14:30:54|35946.11
14:30:55|35946.11
14:30:57|35946.11
14:30:58|35931.67
14:30:59|35931.67
14:30:59|35931.67
14:31:01|35931.67
14:31:01|35931.67
14:31:03|35940.51
14:31:04|35940.51
14:31:05|35940.51
14:31:06|35954.35
14:31:07|35945.07
14:31:08|35945.07
14:31:09|35945.07
14:31:10|35945.07
14:31:11|35945.07
14:31:12|35920.21
14:31:13|35932.37
14:31:13|35932.37
14:31:15|35932.37
14:31:15|35916.95
14:31:16|35908.46
14:31:17|35918.49
14:31:19|35918.49
14:31:20|35918.49
14:31:21|35919.59
14:31:22|35919.59
14:31:23|35919.59
14:31:24|35919.59
14:31:25|35912.38
14:31:26|35912.38
14:31:27|35922.57
14:31:28|35922.57
14:31:29|35922.57
14:31:30|35922.57
14:31:31|35900.
14:31:32|35900.
14:31:33|35900.
14:31:35|35891.88
14:31:35|35895.61
14:31:36|35891.61
14:31:37|35887.44
14:31:38|35885.83
14:31:39|35885.83
14:31:41|35877.73
14:31:42|35877.73
14:31:43|35877.73
14:31:44|35877.73
14:31:45|35877.73
14:31:46|35880.37
14:31:48|35894.96
14:31:49|35894.96
14:31:49|35894.96
14:31:51|35894.96
14:31:51|35909.82
14:31:53|35909.82
14:31:54|35922.14
14:31:54|35922.14
14:31:55|35920.1
14:31:56|35940.05
14:31:58|35940.05
14:31:59|35940.05
14:31:59|35924.45
14:32:01|35924.45
14:32:02|35924.45
14:32:03|35924.45
14:32:04|35932.59
14:32:05|35930.75
14:32:05|35924.14
14:32:06|35924.14
14:32:08|35924.14
14:32:09|35918.49
14:32:10|35915.45
14:32:11|35915.45
14:32:12|35915.45
14:32:13|35905.
14:32:14|35905.
14:32:15|35905.
14:32:16|35907.88
14:32:17|35907.88
14:32:18|35903.97
14:32:19|35903.97
14:32:20|35903.97
14:32:21|35903.97
14:32:22|35903.97
14:32:23|35903.97
14:32:24|35903.97
14:32:25|35903.97
14:32:26|35903.97
14:32:27|35903.97
14:32:28|35903.97
14:32:29|35903.97
14:32:30|35903.97
14:32:31|35903.97
14:32:32|35893.77
14:32:33|35885.2
14:32:34|35885.2
14:32:35|35885.2
14:32:36|35887.53
14:32:37|35879.96
14:32:38|35892.97
14:32:39|35892.97
14:32:40|35892.97
14:32:41|35892.97
14:32:43|35892.97
14:32:44|35892.97
14:32:44|35892.97
14:32:46|35872.81
14:32:47|35873.97
14:32:48|35873.97
14:32:50|35873.97
14:32:50|35873.97
14:32:51|35873.97
14:32:53|35873.97
14:32:54|35867.88
14:32:55|35867.88
14:32:56|35867.88
14:32:57|35870.2
14:32:58|35870.2
14:32:59|35864.74
14:33:00|35864.74
14:33:01|35864.74
14:33:02|35880.32
14:33:03|35880.32
14:33:04|35880.32
14:33:05|35880.32
14:33:06|35880.32
14:33:07|35880.32
14:33:08|35880.32
14:33:09|35880.32
14:33:10|35880.32
14:33:11|35880.32
14:33:12|35880.32
14:33:13|35880.32
14:33:14|35880.32
14:33:15|35880.32
14:33:16|35880.32
14:33:17|35865.53
14:33:18|35865.53
14:33:19|35865.53
14:33:20|35865.53
14:33:21|35868.71
14:33:22|35868.71
14:33:23|35847.9
14:33:24|35847.9
14:33:25|35847.9
14:33:26|35847.9
14:33:27|35870.92
14:33:28|35870.92
14:33:29|35870.92
14:33:30|35871.78
14:33:31|35871.78
14:33:32|35871.78
14:33:33|35871.78
14:33:34|35871.78
14:33:35|35871.78
14:33:36|35886.41
14:33:37|35886.41
14:33:38|35886.41
14:33:39|35881.74
14:33:41|35881.76
14:33:41|35881.76
14:33:43|35881.76
14:33:43|35881.76
14:33:45|35881.76
14:33:46|35858.49
14:33:47|35857.39
14:33:48|35857.39
14:33:49|35857.39
14:33:50|35840.6
14:33:51|35822.96
14:33:51|35822.74
14:33:53|35823.94
14:33:54|35823.94
14:33:55|35823.94
14:33:56|35823.94
14:33:58|35811.23
14:33:58|35811.23
14:33:59|35811.23
14:34:00|35816.78
14:34:01|35805.87
14:34:02|35812.48
14:34:03|35812.48
14:34:05|35812.48
14:34:06|35812.48
14:34:07|35812.48
14:34:07|35791.97
14:34:09|35791.97
14:34:09|35791.97
14:34:11|35791.97
14:34:11|35791.97
14:34:13|35802.78
14:34:14|35807.93
14:34:15|35800.24
14:34:16|35793.51
14:34:16|35793.51
14:34:18|35793.51
14:34:18|35798.12
14:34:19|35798.12
14:34:21|35807.89
14:34:22|35807.89
14:34:23|35804.62
14:34:23|35804.62
14:34:25|35804.62
14:34:25|35804.62
14:34:26|35804.62
14:34:28|35804.62
14:34:28|35798.76
14:34:29|35798.76
14:34:30|35805.36
14:34:31|35809.36
14:34:33|35809.36
14:34:33|35809.36
14:34:34|35809.36
14:34:35|35798.48
14:34:37|35809.88
14:34:38|35800.39
14:34:38|35800.39
14:34:39|35800.39
14:34:40|35801.01
14:34:41|35801.01
14:34:42|35801.01
14:34:44|35801.01
14:34:45|35798.05
14:34:47|35798.05
14:34:48|35799.41
14:34:48|35799.41
14:34:50|35799.41
14:34:51|35799.85
14:34:52|35799.85
14:34:53|35799.85
14:34:54|35799.85
14:34:55|35799.85
14:34:56|35799.85
14:34:57|35799.85
14:34:58|35799.85
14:34:59|35799.85
14:35:00|35784.78
14:35:01|35784.78
14:35:02|35788.11
14:35:03|35781.19
14:35:04|35781.19
14:35:05|35781.19
14:35:06|35781.19
14:35:07|35774.34
14:35:09|35774.34
14:35:09|35777.17
14:35:10|35781.6
14:35:11|35781.6
14:35:12|35781.6
14:35:13|35781.6
14:35:14|35774.94
14:35:16|35774.94
14:35:17|35774.94
14:35:17|35774.94
14:35:18|35774.94
14:35:19|35774.94
14:35:20|35774.94
14:35:22|35774.94
14:35:22|35774.94
14:35:24|35780.67
14:35:25|35780.67
14:35:26|35780.67
14:35:26|35780.67
14:35:27|35780.67
14:35:28|35783.72
14:35:30|35783.72
14:35:30|35799.86
14:35:31|35799.86
14:35:32|35799.86
14:35:34|35799.86
14:35:34|35799.86
14:35:36|35799.86
14:35:36|35799.86
14:35:37|35799.86
14:35:38|35799.86
14:35:40|35799.86
14:35:40|35773.07
14:35:42|35766.2
14:35:43|35766.2
14:35:43|35766.2
14:35:45|35766.2
14:35:46|35766.25
14:35:48|35750.99
14:35:48|35750.99
14:35:50|35740.9
14:35:50|35764.96
14:35:51|35756.01
14:35:53|35763.88
14:35:54|35763.94
14:35:55|35763.94
14:35:56|35767.89
14:35:57|35767.89
14:35:58|35767.89
14:35:59|35767.89
14:36:00|35767.89
14:36:01|35776.96
14:36:03|35788.5
14:36:03|35799.1
14:36:04|35799.1
14:36:05|35791.28
14:36:06|35791.28
14:36:07|35786.
14:36:08|35786.
14:36:09|35778.85
14:36:10|35777.33
14:36:11|35777.35
14:36:12|35777.9
14:36:13|35777.9
14:36:14|35777.9
14:36:15|35777.9
14:36:16|35777.9
14:36:17|35806.22
14:36:18|35823.53
14:36:20|35823.53
14:36:20|35819.67
14:36:21|35813.57
14:36:23|35813.57
14:36:23|35813.57
14:36:25|35813.57
14:36:25|35806.53
14:36:26|35806.45
14:36:27|35806.45
14:36:28|35806.45
14:36:29|35806.45
14:36:31|35809.78
14:36:31|35809.78
14:36:33|35813.07
14:36:33|35813.07
14:36:34|35813.07
14:36:35|35813.07
14:36:36|35813.07
14:36:38|35813.07
14:36:39|35813.07
14:36:39|35830.36
14:36:40|35830.36
14:36:42|35822.55
14:36:43|35822.55
14:36:43|35827.87
14:36:45|35827.87
14:36:46|35824.39
14:36:47|35824.39
14:36:48|35826.49
14:36:49|35826.19
14:36:50|35821.57
14:36:52|35821.57
14:36:52|35817.82
14:36:54|35810.95
14:36:56|35810.95
14:36:57|35804.9
14:36:57|35804.89
14:36:58|35804.89
14:37:00|35808.55
14:37:01|35808.55
14:37:02|35820.44
14:37:03|35824.28
14:37:04|35824.28
14:37:05|35831.87
14:37:06|35831.87
14:37:07|35823.01
14:37:08|35822.06
14:37:09|35822.06
14:37:10|35822.06
14:37:10|35822.06
14:37:12|35824.55
14:37:13|35824.55
14:37:14|35814.7
14:37:15|35814.7
14:37:16|35814.7
14:37:17|35814.7
14:37:18|35814.7
14:37:19|35810.95
14:37:20|35810.95
14:37:21|35810.95
14:37:23|35810.95
14:37:24|35810.95
14:37:25|35810.95
14:37:26|35810.95
14:37:27|35810.95
14:37:28|35810.95
14:37:28|35813.28
14:37:30|35813.28
14:37:30|35814.36
14:37:32|35810.
14:37:33|35818.58
14:37:34|35826.2
14:37:35|35826.2
14:37:36|35826.2
14:37:36|35826.2
14:37:37|35826.2
14:37:38|35826.2
14:37:40|35826.2
14:37:40|35826.2
14:37:41|35826.2
14:37:43|35826.2
14:37:44|35826.2
14:37:45|35826.2
14:37:46|35826.2
14:37:47|35810.9
14:37:48|35810.9
14:37:49|35817.85
14:37:51|35817.85
14:37:51|35817.85
14:37:52|35817.85
14:37:53|35817.85
14:37:55|35811.55
14:37:56|35811.55
14:37:57|35811.55
14:37:58|35811.55
14:37:59|35809.68
14:37:59|35809.68
14:38:01|35809.68
14:38:02|35822.7
14:38:03|35816.36
14:38:04|35829.3
14:38:06|35829.3
14:38:07|35829.3
14:38:07|35829.3
14:38:09|35829.3
14:38:10|35829.3
14:38:10|35835.74
14:38:11|35826.11
14:38:13|35826.11
14:38:13|35826.11
14:38:14|35873.13
14:38:16|35873.76
14:38:16|35873.76
14:38:18|35885.94
14:38:19|35885.94
14:38:19|35885.94
14:38:20|35885.94
14:38:22|35885.94
14:38:22|35885.94
14:38:24|35885.94
14:38:24|35885.94
14:38:25|35885.94
14:38:26|35885.94
14:38:28|35885.94
14:38:29|35885.94
14:38:30|35885.94
14:38:30|35865.7
14:38:31|35865.7
14:38:32|35865.7
14:38:34|35863.4
14:38:34|35863.4
14:38:36|35863.4
14:38:36|35863.4
14:38:37|35856.84
14:38:38|35851.85
14:38:40|35839.38
14:38:40|35829.3
14:38:41|35829.3
14:38:43|35830.48
14:38:43|35831.28
14:38:44|35829.3
14:38:45|35829.3
14:38:46|35831.77
14:38:48|35809.96
14:38:48|35809.96
14:38:50|35809.96
14:38:51|35809.96
14:38:53|35809.32
14:38:54|35812.25
14:38:55|35814.14
14:38:56|35814.14
14:38:57|35814.14
14:38:57|35814.14
14:38:59|35814.14
14:39:00|35814.14
14:39:02|35803.84
14:39:02|35803.84
14:39:03|35803.84
14:39:04|35803.84
14:39:05|35808.
14:39:06|35813.8
14:39:07|35821.39
14:39:08|35834.27
14:39:09|35834.28
14:39:10|35836.69
14:39:12|35840.89
14:39:13|35842.27
14:39:13|35850.11
14:39:15|35850.12
14:39:15|35850.12
14:39:17|35850.12
14:39:18|35852.09
14:39:19|35857.99
14:39:20|35849.95
14:39:21|35851.18
14:39:22|35868.75
14:39:23|35872.85
14:39:24|35872.85
14:39:25|35872.85
14:39:26|35869.68
14:39:26|35869.68
14:39:28|35872.85
14:39:29|35872.85
14:39:30|35872.86
14:39:31|35872.85
14:39:32|35873.16
14:39:33|35873.16
14:39:34|35873.14
14:39:35|35873.14
14:39:36|35873.14
14:39:37|35873.14
14:39:38|35869.7
14:39:39|35869.7
14:39:40|35876.6
14:39:41|35876.6
14:39:42|35872.74
14:39:43|35872.74
14:39:44|35879.27
14:39:45|35879.27
14:39:46|35873.46
14:39:47|35872.74
14:39:48|35872.74
14:39:50|35872.74
14:39:51|35872.74
14:39:51|35872.74
14:39:53|35867.97
14:39:54|35867.97
14:39:56|35870.34
14:39:57|35872.34
14:39:58|35871.84
14:39:59|35871.84
14:40:00|35875.13
14:40:00|35875.13
14:40:02|35875.13
14:40:03|35875.13
14:40:04|35875.13
14:40:05|35875.13
14:40:05|35875.13
14:40:06|35875.13
14:40:08|35875.13
14:40:08|35884.62
14:40:09|35885.94
14:40:11|35885.94
14:40:12|35878.98
14:40:13|35878.98
14:40:14|35878.98
14:40:15|35878.98
14:40:16|35878.98
14:40:17|35878.98
14:40:18|35875.58
14:40:19|35875.58
14:40:20|35875.71
14:40:21|35875.71
14:40:22|35870.65
14:40:23|35870.65
14:40:24|35870.65
14:40:25|35861.8
14:40:26|35861.8
14:40:27|35861.8
14:40:28|35861.8
14:40:29|35861.8
14:40:30|35836.
14:40:31|35836.
14:40:32|35836.
14:40:33|35836.
14:40:34|35836.
14:40:35|35836.
14:40:36|35836.
14:40:37|35836.
14:40:38|35849.16
14:40:39|35849.16
14:40:40|35849.16
14:40:41|35873.56
14:40:42|35873.56
14:40:43|35873.56
14:40:44|35873.56
14:40:45|35873.56
14:40:46|35873.56
14:40:47|35873.56
14:40:48|35873.56
14:40:49|35882.7
14:40:51|35882.7
14:40:52|35890.56
14:40:53|35890.56
14:40:54|35890.56
14:40:55|35890.56
14:40:56|35881.57
14:40:56|35881.57
14:40:58|35881.57
14:40:59|35881.57
14:41:01|35884.48
14:41:01|35884.05
14:41:02|35887.91
14:41:03|35887.91
14:41:04|35887.91
14:41:05|35894.68
14:41:07|35894.68
14:41:08|35894.68
14:41:09|35894.68
14:41:10|35894.68
14:41:11|35894.68
14:41:11|35894.68
14:41:12|35894.68
14:41:13|35896.24
14:41:15|35888.14
14:41:15|35888.21
14:41:16|35888.21
14:41:17|35888.21
14:41:19|35894.26
14:41:20|35912.41
14:41:21|35912.41
14:41:21|35912.41
14:41:23|35912.41
14:41:23|35912.41
14:41:25|35912.41
14:41:26|35912.41
14:41:26|35916.69
14:41:27|35916.69
14:41:28|35916.69
14:41:30|35903.5
14:41:31|35903.5
14:41:32|35894.68
14:41:33|35884.32
14:41:33|35884.32
14:41:34|35881.35
14:41:35|35880.32
14:41:36|35868.92
14:41:37|35868.92
14:41:38|35856.83
14:41:39|35856.83
14:41:41|35856.83
14:41:42|35856.83
14:41:43|35856.83
14:41:44|35856.83
14:41:45|35879.27
14:41:46|35870.7
14:41:47|35865.42
14:41:48|35865.42
14:41:49|35865.42
14:41:50|35865.42
14:41:52|35849.29
14:41:52|35849.29
14:41:54|35849.29
14:41:55|35849.29
14:41:56|35849.29
14:41:57|35849.29
14:41:58|35849.29
14:41:59|35851.62
14:42:00|35851.62
14:42:01|35857.43
14:42:02|35857.43
14:42:03|35857.43
14:42:04|35845.95
14:42:05|35839.74
14:42:07|35858.44
14:42:07|35858.44
14:42:08|35858.44
14:42:09|35847.78
14:42:10|35847.78
14:42:11|35847.78
14:42:12|35834.25
14:42:13|35834.25
14:42:14|35834.25
14:42:15|35834.25
14:42:16|35834.25
14:42:17|35834.25
14:42:18|35834.25
14:42:19|35834.25
14:42:20|35823.34
14:42:21|35823.34
14:42:22|35834.25
14:42:23|35823.34
14:42:24|35815.64
14:42:25|35815.64
14:42:27|35815.64
14:42:27|35819.58
14:42:29|35819.58
14:42:30|35819.58
14:42:30|35819.58
14:42:32|35819.58
14:42:32|35819.58
14:42:33|35819.58
14:42:35|35825.27
14:42:35|35816.35
14:42:37|35816.35
14:42:37|35816.35
14:42:38|35816.35
14:42:40|35816.35
14:42:40|35816.35
14:42:41|35816.35
14:42:43|35816.35
14:42:43|35816.35
14:42:44|35816.35
14:42:45|35816.35
14:42:47|35816.35
14:42:47|35815.64
14:42:48|35815.64
14:42:50|35815.64
14:42:51|35815.64
14:42:52|35815.68
14:42:54|35815.68
14:42:55|35815.68
14:42:56|35815.68
14:42:57|35815.68
14:42:58|35815.68
14:43:00|35815.68
14:43:00|35815.68
14:43:01|35815.8
14:43:03|35809.69
14:43:04|35809.69
14:43:05|35809.69
14:43:06|35809.69
14:43:07|35816.08
14:43:08|35816.08
14:43:09|35813.01
14:43:10|35813.01
14:43:11|35813.01
14:43:12|35813.01
14:43:13|35811.3
14:43:14|35811.3
14:43:15|35811.3
14:43:16|35811.3
14:43:17|35811.3
14:43:18|35811.3
14:43:19|35811.3
14:43:20|35811.3
14:43:21|35811.3
14:43:22|35811.3
14:43:23|35811.3
14:43:24|35811.3
14:43:25|35811.3
14:43:26|35811.3
14:43:27|35811.3
14:43:28|35817.36
14:43:29|35815.61
14:43:30|35815.61
14:43:31|35815.61
14:43:32|35815.61
14:43:33|35815.61
14:43:34|35815.61
14:43:35|35816.19
14:43:36|35821.5
14:43:37|35821.5
14:43:38|35821.53
14:43:39|35821.54
14:43:40|35821.54
14:43:41|35821.53
14:43:42|35821.53
14:43:43|35813.32
14:43:44|35805.08
14:43:45|35804.11
14:43:46|35804.11
14:43:47|35788.
14:43:48|35777.65
14:43:49|35770.29
14:43:50|35770.29
14:43:51|35770.25
14:43:52|35765.76
14:43:54|35765.76
14:43:55|35766.79
14:43:56|35756.6
14:43:57|35756.6
14:43:59|35756.23
14:43:59|35756.23
14:44:01|35755.52
14:44:02|35755.52
14:44:03|35755.52
14:44:04|35755.52
14:44:05|35755.52
14:44:06|35755.52
14:44:07|35755.52
14:44:09|35755.9
14:44:09|35755.9
14:44:10|35755.9
14:44:11|35755.9
14:44:12|35755.9
14:44:13|35755.9
14:44:14|35755.51
14:44:15|35755.51
14:44:16|35755.65
14:44:17|35755.65
14:44:18|35755.65
14:44:19|35745.44
14:44:20|35741.76
14:44:21|35741.76
14:44:22|35741.76
14:44:23|35741.76
14:44:24|35750.41
14:44:25|35750.41
14:44:26|35750.41
14:44:27|35750.41
14:44:28|35750.41
14:44:29|35755.21
14:44:30|35755.21
14:44:31|35755.21
14:44:32|35746.17
14:44:33|35758.64
14:44:34|35758.18
14:44:35|35758.18
14:44:36|35758.18
14:44:37|35765.43
14:44:39|35765.43
14:44:40|35765.43
14:44:40|35762.1
14:44:41|35762.1
14:44:42|35762.1
14:44:43|35758.78
14:44:44|35765.23
14:44:45|35765.23
14:44:46|35760.64
14:44:48|35760.64
14:44:48|35756.47
14:44:49|35765.71
14:44:51|35787.76
14:44:52|35787.76
14:44:53|35787.76
14:44:54|35787.76
14:44:56|35791.7
14:44:57|35785.69
14:44:58|35784.95
14:44:59|35790.88
14:45:01|35787.
14:45:01|35793.49
14:45:03|35795.43
14:45:04|35790.11
14:45:05|35791.35
14:45:06|35796.36
14:45:07|35806.5
14:45:08|35812.14
14:45:09|35813.06
14:45:11|35813.06
14:45:11|35813.06
14:45:13|35832.83
14:45:14|35827.1
14:45:14|35827.1
14:45:15|35827.1
14:45:16|35829.48
14:45:17|35829.48
14:45:19|35829.48
14:45:19|35838.23
14:45:20|35838.24
14:45:21|35843.19
14:45:22|35843.19
14:45:24|35836.19
14:45:24|35836.19
14:45:25|35836.19
14:45:26|35836.19
14:45:27|35835.09
14:45:28|35837.3
14:45:29|35837.3
14:45:30|35838.23
14:45:31|35838.23
14:45:32|35838.23
14:45:33|35838.23
14:45:34|35833.35
14:45:35|35833.35
14:45:36|35833.35
14:45:37|35833.35
14:45:38|35833.35
14:45:39|35833.35
14:45:40|35833.35
14:45:41|35863.9
14:45:42|35863.9
14:45:43|35863.9
14:45:44|35864.45
14:45:45|35864.45
14:45:47|35850.45
14:45:47|35850.45
14:45:48|35850.45
14:45:49|35858.71
14:45:50|35858.71
14:45:51|35858.71
14:45:52|35858.77
14:45:53|35858.77
14:45:54|35861.57
14:45:56|35864.62
14:45:56|35848.44
14:45:58|35855.96
14:46:00|35855.96
14:46:00|35851.44
14:46:01|35843.58
14:46:02|35848.06
14:46:03|35840.3
14:46:04|35830.67
14:46:05|35824.84
14:46:06|35822.15
14:46:07|35821.78
14:46:08|35821.78
14:46:09|35823.39
14:46:10|35829.18
14:46:11|35829.66
14:46:13|35831.07
14:46:14|35831.07
14:46:15|35828.49
14:46:16|35833.04
14:46:17|35833.04
14:46:18|35827.27
14:46:19|35830.74
14:46:19|35830.74
14:46:20|35830.74
14:46:22|35830.74
14:46:23|35831.24
14:46:24|35844.71
14:46:24|35847.98
14:46:25|35837.98
14:46:27|35837.98
14:46:27|35837.98
14:46:29|35845.95
14:46:30|35849.34
14:46:31|35838.87
14:46:32|35830.37
14:46:33|35838.55
14:46:34|35829.78
14:46:35|35815.97
14:46:36|35817.47
14:46:37|35818.61
14:46:38|35817.9
14:46:39|35815.83
14:46:40|35796.98
14:46:42|35801.86
14:46:42|35803.62
14:46:43|35808.51
14:46:44|35797.56
14:46:45|35797.56
14:46:46|35797.56
14:46:47|35802.83
14:46:48|35802.83
14:46:49|35802.83
14:46:50|35802.83
14:46:51|35802.83
14:46:52|35787.19
14:46:53|35781.4
14:46:54|35781.4
14:46:56|35793.15
14:46:57|35793.15
14:46:58|35793.15
14:46:59|35793.15
14:46:59|35784.63
14:47:01|35777.09
14:47:02|35777.09
14:47:03|35777.09
14:47:04|35777.09
14:47:05|35773.25
14:47:06|35773.25
14:47:07|35773.25
14:47:08|35764.32
14:47:09|35775.08
14:47:10|35775.08
14:47:11|35773.49
14:47:12|35781.22
14:47:13|35770.38
14:47:14|35770.38
14:47:15|35770.38
14:47:16|35770.38
14:47:17|35770.38
14:47:18|35788.55
14:47:19|35788.55
14:47:20|35788.55
14:47:21|35788.55
14:47:22|35789.16
14:47:24|35789.16
14:47:24|35789.16
14:47:25|35789.16
14:47:26|35782.62
14:47:27|35782.62
14:47:29|35782.62
14:47:30|35782.62
14:47:30|35782.62
14:47:32|35782.62
14:47:32|35782.62
14:47:33|35782.62
14:47:34|35782.62
14:47:35|35769.22
14:47:37|35760.98
14:47:37|35760.98
14:47:38|35760.98
14:47:39|35760.98
14:47:41|35760.98
14:47:42|35760.98
14:47:42|35760.98
14:47:44|35760.98
14:47:45|35760.98
14:47:45|35757.
14:47:47|35748.63
14:47:48|35748.63
14:47:48|35748.63
14:47:49|35746.05
14:47:51|35746.05
14:47:52|35746.05
14:47:52|35746.05
14:47:53|35746.05
14:47:55|35750.96
14:47:55|35750.96
14:47:56|35750.96
14:47:58|35750.96
14:47:58|35750.96
14:47:59|35750.96
14:48:01|35750.96
14:48:02|35750.96
14:48:04|35758.41
14:48:05|35758.41
14:48:06|35756.79
14:48:07|35747.66
14:48:08|35747.66
14:48:09|35747.66
14:48:10|35747.66
14:48:10|35747.66
14:48:12|35747.66
14:48:12|35747.66
14:48:13|35747.66
14:48:15|35739.6
14:48:16|35739.6
14:48:17|35740.59
14:48:18|35740.59
14:48:19|35740.59
14:48:20|35740.59
14:48:21|35740.59
14:48:23|35740.59
14:48:23|35740.59
14:48:24|35748.48
14:48:25|35748.48
14:48:26|35748.48
14:48:27|35748.48
14:48:28|35743.18
14:48:29|35743.18
14:48:30|35748.73
14:48:31|35747.62
14:48:32|35747.62
14:48:33|35747.62
14:48:34|35747.62
14:48:35|35747.62
14:48:36|35747.62
14:48:37|35752.
14:48:38|35752.
14:48:39|35752.
14:48:40|35752.
14:48:42|35752.
14:48:42|35752.
14:48:43|35742.48
14:48:45|35741.39
14:48:46|35734.61
14:48:46|35734.6
14:48:48|35734.6
14:48:48|35734.6
14:48:49|35734.6
14:48:51|35749.05
14:48:52|35749.05
14:48:53|35748.74
14:48:53|35745.71
14:48:54|35745.71
14:48:55|35745.71
14:48:57|35745.71
14:48:58|35745.71
14:49:00|35745.71
14:49:00|35745.71
14:49:01|35745.71
14:49:02|35745.71
14:49:03|35725.38
14:49:05|35725.38
14:49:06|35725.38
14:49:07|35725.38
14:49:08|35725.38
14:49:09|35725.38
14:49:10|35725.38
14:49:11|35741.
14:49:12|35741.
14:49:13|35749.05
14:49:14|35749.05
14:49:15|35755.95
14:49:16|35755.77
14:49:17|35755.77
14:49:18|35755.77
14:49:19|35755.77
14:49:20|35755.77
14:49:21|35755.77
14:49:22|35747.84
14:49:23|35747.84
14:49:24|35747.84
14:49:25|35735.99
14:49:26|35735.99
14:49:27|35735.99
14:49:28|35735.99
14:49:29|35735.99
14:49:30|35735.99
14:49:31|35735.99
14:49:32|35749.55
14:49:33|35749.55
14:49:34|35749.55
14:49:35|35749.55
14:49:36|35749.55
14:49:37|35749.55
14:49:38|35749.55
14:49:40|35749.55
14:49:40|35749.55
14:49:41|35749.55
14:49:42|35749.55
14:49:43|35749.55
14:49:44|35749.55
14:49:45|35749.55
14:49:46|35749.55
14:49:47|35749.55
14:49:48|35749.55
14:49:49|35749.55
14:49:50|35749.55
14:49:51|35749.55
14:49:52|35749.55
14:49:53|35749.55
14:49:54|35749.55
14:49:55|35749.55
14:49:56|35753.88
14:49:57|35753.88
14:49:59|35752.87
14:49:59|35752.45
14:50:01|35752.06
14:50:02|35755.58
14:50:03|35755.58
14:50:03|35755.58
14:50:04|35755.58
14:50:05|35766.73
14:50:06|35766.73
14:50:07|35766.81
14:50:09|35766.81
14:50:10|35766.81
14:50:11|35766.81
14:50:12|35766.81
14:50:13|35766.81
14:50:14|35766.81
14:50:15|35766.81
14:50:16|35766.81
14:50:17|35766.81
14:50:18|35766.81
14:50:19|35766.81
14:50:20|35766.81
14:50:21|35766.81
14:50:22|35766.81
14:50:24|35766.81
14:50:24|35766.81
14:50:25|35766.81
14:50:26|35766.81
14:50:27|35766.81
14:50:28|35766.81
14:50:29|35766.81
14:50:30|35766.81
14:50:31|35794.06
14:50:32|35794.06
14:50:33|35794.06
14:50:34|35794.06
14:50:35|35794.06
14:50:36|35791.94
14:50:37|35791.94
14:50:38|35791.94
14:50:39|35791.94
14:50:40|35791.94
14:50:41|35791.94
14:50:42|35791.94
14:50:43|35791.94
14:50:44|35791.94
14:50:45|35779.7
14:50:46|35779.7
14:50:47|35779.7
14:50:48|35775.
14:50:49|35775.
14:50:50|35775.
14:50:51|35775.
14:50:52|35775.
14:50:53|35775.
14:50:54|35775.
14:50:55|35775.
14:50:56|35775.
14:50:57|35775.
14:50:58|35773.1
14:51:00|35748.2
14:51:00|35748.2
14:51:02|35761.86
14:51:03|35761.86
14:51:04|35778.31
14:51:06|35778.31
14:51:07|35778.31
14:51:07|35778.31
14:51:08|35770.48
14:51:10|35770.48
14:51:11|35759.36
14:51:12|35759.36
14:51:13|35762.97
14:51:14|35762.97
14:51:15|35762.97
14:51:16|35762.97
14:51:17|35768.15
14:51:18|35768.15
14:51:19|35768.15
14:51:20|35759.4
14:51:21|35759.4
14:51:21|35759.4
14:51:23|35759.4
14:51:24|35759.4
14:51:24|35751.73
14:51:26|35751.73
14:51:27|35751.73
14:51:28|35751.73
14:51:29|35751.73
14:51:30|35751.73
14:51:30|35751.73
14:51:32|35751.73
14:51:33|35743.44
14:51:34|35743.44
14:51:35|35743.44
14:51:37|35743.44
14:51:37|35743.44
14:51:39|35743.44
14:51:40|35743.44
14:51:41|35741.46
14:51:42|35741.46
14:51:43|35741.46
14:51:44|35741.46
14:51:45|35741.46
14:51:46|35753.1
14:51:47|35753.1
14:51:48|35753.1
14:51:49|35753.1
14:51:50|35757.3
14:51:52|35757.3
14:51:52|35757.3
14:51:53|35769.83
14:51:54|35764.46
14:51:55|35764.46
14:51:56|35764.46
14:51:57|35764.46
14:51:58|35764.46
14:51:59|35764.74
14:52:01|35755.63
14:52:02|35767.24
14:52:04|35767.24
14:52:05|35767.24
14:52:05|35767.24
14:52:07|35767.24
14:52:08|35767.24
14:52:09|35768.8
14:52:10|35768.8
14:52:11|35778.27
14:52:12|35767.32
14:52:13|35767.32
14:52:14|35757.41
14:52:15|35757.41
14:52:16|35745.19
14:52:17|35745.19
14:52:18|35745.19
14:52:19|35745.19
14:52:20|35746.4
14:52:21|35739.79
14:52:22|35739.79
14:52:23|35734.41
14:52:25|35734.41
14:52:25|35734.41
14:52:26|35734.41
14:52:27|35734.41
14:52:28|35740.28
14:52:29|35740.28
14:52:30|35740.28
14:52:31|35742.86
14:52:32|35742.86
14:52:33|35740.89
14:52:34|35742.36
14:52:35|35742.36
14:52:36|35740.27
14:52:37|35740.27
14:52:38|35740.27
14:52:39|35740.27
14:52:40|35739.82
14:52:41|35753.
14:52:42|35753.
14:52:44|35753.
14:52:45|35753.
14:52:46|35740.16
14:52:47|35740.16
14:52:48|35746.69
14:52:49|35746.69
14:52:49|35746.69
14:52:51|35746.69
14:52:52|35745.91
14:52:53|35745.91
14:52:54|35745.91
14:52:55|35745.61
14:52:56|35745.61
14:52:57|35750.28
14:52:57|35750.28
14:52:59|35750.28
14:52:59|35750.28
14:53:00|35750.28
14:53:02|35748.33
14:53:03|35747.8
14:53:04|35747.8
14:53:06|35739.77
14:53:07|35728.98
14:53:08|35728.98
14:53:09|35728.98
14:53:10|35728.98
14:53:11|35729.73
14:53:12|35729.73
14:53:13|35729.73
14:53:14|35716.22
14:53:15|35716.22
14:53:16|35716.22
14:53:17|35716.22
14:53:18|35709.25
14:53:19|35705.81
14:53:20|35699.43
14:53:21|35699.43
14:53:22|35699.43
14:53:23|35707.87
14:53:24|35707.87
14:53:25|35707.87
14:53:26|35707.87
14:53:27|35702.05
14:53:28|35709.62
14:53:29|35709.62
14:53:30|35709.62
14:53:31|35703.38
14:53:31|35703.38
14:53:33|35703.38
14:53:34|35703.38
14:53:35|35703.38
14:53:36|35703.38
14:53:37|35703.38
14:53:38|35703.38
14:53:39|35703.38
14:53:40|35703.38
14:53:41|35701.7
14:53:42|35701.7
14:53:43|35701.78
14:53:44|35701.78
14:53:45|35701.78
14:53:46|35701.78
14:53:47|35701.62
14:53:48|35701.62
14:53:49|35701.62
14:53:50|35690.99
14:53:51|35696.52
14:53:52|35701.03
14:53:53|35699.04
14:53:54|35699.04
14:53:55|35701.96
14:53:56|35710.31
14:53:57|35710.31
14:53:58|35710.31
14:53:59|35710.31
14:54:00|35710.31
14:54:01|35710.31
14:54:02|35710.31
14:54:04|35712.73
14:54:05|35712.73
14:54:06|35712.73
14:54:07|35712.73
14:54:08|35712.73
14:54:09|35719.49
14:54:10|35719.49
14:54:11|35719.49
14:54:12|35731.19
14:54:13|35731.19
14:54:14|35734.53
14:54:15|35734.53
14:54:16|35730.2
14:54:17|35730.2
14:54:18|35730.2
14:54:19|35730.2
14:54:20|35716.61
14:54:21|35707.87
14:54:22|35707.87
14:54:23|35706.26
14:54:24|35708.41
14:54:25|35707.66
14:54:26|35707.66
14:54:28|35707.66
14:54:28|35707.66
14:54:30|35707.66
14:54:30|35713.03
14:54:31|35713.03
14:54:32|35713.03
14:54:33|35701.13
14:54:34|35701.13
14:54:36|35707.81
14:54:37|35707.81
14:54:37|35707.81
14:54:39|35707.14
14:54:40|35701.13
14:54:41|35701.13
14:54:42|35701.13
14:54:43|35700.03
14:54:44|35700.03
14:54:45|35699.38
14:54:46|35699.38
14:54:47|35699.38
14:54:48|35699.38
14:54:49|35699.38
14:54:50|35699.38
14:54:51|35699.38
14:54:52|35695.51
14:54:53|35703.41
14:54:54|35703.41
14:54:55|35703.12
14:54:56|35695.64
14:54:57|35695.64
14:54:58|35695.64
14:54:59|35695.64
14:55:00|35695.64
14:55:01|35695.64
14:55:02|35695.64
14:55:03|35693.57
14:55:05|35695.64
14:55:06|35695.64
14:55:07|35695.64
14:55:08|35695.64
14:55:10|35695.64
14:55:10|35717.88
14:55:12|35717.88
14:55:12|35710.
14:55:13|35718.6
14:55:14|35718.6
14:55:16|35718.6
14:55:17|35725.
14:55:18|35730.67
14:55:19|35724.87
14:55:20|35725.05
14:55:22|35725.66
14:55:22|35725.66
14:55:23|35725.66
14:55:25|35725.66
14:55:26|35725.66
14:55:26|35725.66
14:55:27|35724.81
14:55:29|35724.81
14:55:29|35724.81
14:55:31|35724.81
14:55:31|35724.81
14:55:33|35724.81
14:55:33|35724.81
14:55:34|35724.81
14:55:35|35724.81
14:55:36|35750.53
14:55:37|35750.53
14:55:39|35750.53
14:55:39|35750.53
14:55:40|35739.58
14:55:41|35739.58
14:55:42|35739.58
14:55:43|35739.58
14:55:44|35739.58
14:55:45|35739.58
14:55:46|35739.58
14:55:47|35739.58
14:55:48|35739.58
14:55:49|35723.98
14:55:51|35723.98
14:55:52|35725.86
14:55:52|35725.86
14:55:54|35725.86
14:55:54|35735.66
14:55:56|35735.66
14:55:56|35735.66
14:55:57|35735.66
14:55:58|35735.66
14:56:00|35735.66
14:56:00|35735.66
14:56:02|35740.19
14:56:02|35740.19
14:56:03|35740.19
14:56:04|35740.19
14:56:06|35740.19
14:56:06|35740.19
14:56:08|35740.19
14:56:09|35740.19
14:56:10|35740.19
14:56:11|35740.19
14:56:13|35740.19
14:56:13|35740.19
14:56:14|35742.63
14:56:15|35742.63
14:56:16|35742.63
14:56:17|35748.97
14:56:18|35764.7
14:56:19|35764.7
14:56:20|35764.7
14:56:21|35764.7
14:56:22|35764.7
14:56:23|35764.7
14:56:24|35764.7
14:56:25|35764.7
14:56:26|35793.39
14:56:27|35784.34
14:56:28|35784.34
14:56:30|35784.34
14:56:31|35784.34
14:56:31|35784.34
14:56:32|35784.34
14:56:33|35784.34
14:56:34|35775.96
14:56:36|35775.96
14:56:36|35775.96
14:56:37|35778.03
14:56:39|35778.03
14:56:40|35785.86
14:56:40|35793.82
14:56:41|35804.24
14:56:43|35811.73
14:56:44|35811.73
14:56:45|35811.73
14:56:45|35811.73
14:56:46|35811.73
14:56:47|35811.73
14:56:49|35811.73
14:56:49|35811.73
14:56:50|35783.35
14:56:51|35783.35
14:56:52|35783.35
14:56:53|35778.03
14:56:55|35778.03
14:56:56|35778.03
14:56:57|35778.03
14:56:58|35778.03
14:56:59|35778.03
14:56:59|35778.03
14:57:00|35778.03
14:57:01|35778.03
14:57:03|35778.03
14:57:03|35778.03
14:57:04|35778.03
14:57:06|35778.03
14:57:07|35778.03
14:57:09|35759.47
14:57:09|35764.67
14:57:10|35765.07
14:57:11|35759.47
14:57:12|35759.47
14:57:13|35759.47
14:57:14|35761.68
14:57:16|35761.72
14:57:16|35761.72
14:57:18|35772.27
14:57:19|35772.27
14:57:20|35772.27
14:57:20|35772.27
14:57:21|35772.27
14:57:23|35772.27
14:57:24|35772.27
14:57:25|35765.87
14:57:25|35765.87
14:57:26|35765.87
14:57:27|35765.87
14:57:29|35765.87
14:57:29|35778.72
14:57:30|35778.72
14:57:31|35778.72
14:57:32|35778.72
14:57:34|35778.72
14:57:35|35795.39
14:57:36|35795.39
14:57:37|35795.39
14:57:38|35795.39
14:57:39|35782.62
14:57:39|35782.62
14:57:41|35782.62
14:57:42|35782.62
14:57:43|35782.62
14:57:44|35782.62
14:57:44|35782.62
14:57:45|35782.62
14:57:47|35782.62
14:57:48|35742.33
14:57:48|35742.33
14:57:50|35742.33
14:57:51|35742.33
14:57:52|35742.33
14:57:53|35742.33
14:57:54|35742.33
14:57:55|35742.33
14:57:56|35742.33
14:57:57|35742.33
14:57:57|35742.33
14:57:59|35742.33
14:58:00|35742.33
14:58:01|35742.33
14:58:02|35742.33
14:58:02|35742.33
14:58:04|35746.38
14:58:05|35746.38
14:58:06|35746.38
14:58:07|35746.38
14:58:09|35746.38
14:58:10|35746.38
14:58:11|35746.38
14:58:11|35746.38
14:58:12|35746.38
14:58:14|35754.54
14:58:15|35744.08
14:58:17|35744.08
14:58:18|35744.08
14:58:18|35724.31
14:58:20|35724.31
14:58:21|35724.31
14:58:21|35724.31
14:58:23|35724.31
14:58:24|35724.31
14:58:24|35724.31
14:58:25|35724.31
14:58:26|35724.31
14:58:27|35724.31
14:58:29|35724.31
14:58:29|35724.31
14:58:31|35724.31
14:58:31|35724.31
14:58:33|35724.31
14:58:33|35724.31
14:58:34|35702.05
14:58:36|35711.18
14:58:36|35711.18
14:58:38|35711.18
14:58:39|35711.11
14:58:39|35725.76
14:58:40|35725.76
14:58:42|35725.76
14:58:42|35725.76
14:58:44|35752.33
14:58:44|35752.33
14:58:45|35752.33
14:58:47|35752.33
14:58:47|35746.55
14:58:48|35746.55
14:58:49|35746.59
14:58:51|35746.59
14:58:51|35746.59
14:58:53|35746.59
14:58:53|35746.59
14:58:55|35746.59
14:58:56|35746.59
14:58:56|35746.59
14:58:58|35746.59
14:58:58|35746.59
14:58:59|35746.59
14:59:00|35746.59
14:59:01|35724.31
14:59:02|35724.31
14:59:04|35724.31
14:59:04|35724.31
14:59:05|35724.31
14:59:07|35724.31
14:59:08|35724.31
14:59:10|35724.31
14:59:10|35724.31
14:59:12|35700.61
14:59:13|35694.07
14:59:14|35694.07
14:59:14|35693.78
14:59:16|35693.78
14:59:16|35693.78
14:59:18|35693.78
14:59:19|35707.37
14:59:20|35707.37
14:59:21|35694.33
14:59:22|35687.77
14:59:23|35687.77
14:59:24|35671.35
14:59:25|35671.35
14:59:26|35671.35
14:59:27|35671.35
14:59:28|35671.35
14:59:29|35671.35
14:59:30|35676.56
14:59:31|35680.
14:59:32|35680.04
14:59:32|35680.04
14:59:34|35680.04
14:59:35|35680.04
14:59:36|35698.03
14:59:37|35698.03
14:59:38|35698.03
14:59:39|35698.03
14:59:40|35698.03
14:59:41|35698.03
14:59:42|35698.03
14:59:43|35698.03
14:59:44|35698.03
14:59:45|35698.03
14:59:46|35698.03
14:59:47|35698.03
14:59:48|35679.83
14:59:49|35679.83
14:59:50|35679.83
14:59:51|35679.83
14:59:53|35679.83
14:59:53|35677.81
14:59:54|35677.81
14:59:55|35677.81
14:59:56|35677.81
14:59:57|35677.81
14:59:58|35677.81
14:59:59|35677.81
15:00:00|35671.81
15:00:01|35672.16
15:00:02|35672.16
15:00:03|35672.16
15:00:04|35665.56
15:00:05|35659.99
15:00:06|35659.99
15:00:07|35670.83
15:00:09|35665.24
15:00:10|35696.63
15:00:11|35689.25
15:00:12|35689.25
15:00:13|35689.25
15:00:14|35706.92
15:00:15|35706.92
15:00:16|35713.48
15:00:17|35713.48
15:00:18|35713.48
15:00:19|35720.65
15:00:20|35720.65
15:00:21|35720.65
15:00:22|35720.65
15:00:23|35718.98
15:00:24|35705.77
15:00:25|35705.77
15:00:26|35705.77
15:00:27|35698.81
15:00:28|35695.11
15:00:29|35681.15
15:00:30|35681.15
15:00:31|35687.69
15:00:32|35684.63
15:00:33|35676.34
15:00:34|35677.83
15:00:35|35677.83
15:00:36|35672.23
15:00:37|35666.36
15:00:39|35675.32
15:00:40|35675.32
15:00:40|35675.32
15:00:42|35668.13
15:00:42|35668.13
15:00:43|35675.23
15:00:45|35675.23
15:00:45|35677.84
15:00:46|35677.84
15:00:47|35677.84
15:00:49|35677.84
15:00:49|35677.84
15:00:50|35694.19
15:00:52|35694.19
15:00:52|35689.14
15:00:53|35689.14
15:00:54|35689.14
15:00:56|35689.14
15:00:56|35697.36
15:00:58|35703.64
15:00:58|35703.64
15:01:00|35714.34
15:01:01|35714.34
15:01:01|35714.34
15:01:03|35708.69
15:01:03|35708.69
15:01:04|35708.69
15:01:05|35708.69
15:01:06|35708.69
15:01:07|35700.68
15:01:09|35700.68
15:01:10|35700.68
15:01:11|35700.68
15:01:12|35700.68
15:01:13|35716.33
15:01:15|35716.79
15:01:15|35716.79
15:01:17|35726.4
15:01:18|35726.4
15:01:19|35726.4
15:01:20|35726.4
15:01:21|35722.59
15:01:22|35734.97
15:01:23|35734.97
15:01:24|35734.97
15:01:25|35734.97
15:01:27|35734.97
15:01:28|35734.97
15:01:28|35721.78
15:01:30|35721.78
15:01:31|35721.78
15:01:32|35714.58
15:01:33|35714.58
15:01:34|35714.58
15:01:35|35714.58
15:01:37|35714.58
15:01:37|35714.58
15:01:38|35714.1
15:01:39|35714.1
15:01:40|35714.1
15:01:41|35714.1
15:01:42|35714.1
15:01:43|35714.1
15:01:44|35714.1
15:01:45|35714.1
15:01:46|35714.1
15:01:47|35714.1
15:01:48|35714.1
15:01:49|35714.1
15:01:51|35714.1
15:01:52|35714.1
15:01:53|35714.1
15:01:54|35724.38
15:01:55|35724.38
15:01:55|35724.38
15:01:57|35724.38
15:01:57|35724.38
15:01:59|35724.38
15:01:59|35724.38
15:02:01|35713.25
15:02:02|35727.41
15:02:02|35727.51
15:02:04|35716.25
15:02:05|35716.25
15:02:06|35716.25
15:02:07|35714.97
15:02:08|35710.95
15:02:09|35710.95
15:02:10|35710.95
15:02:12|35710.95
15:02:13|35710.95
15:02:14|35710.95
15:02:14|35710.95
15:02:16|35710.95
15:02:18|35708.55
15:02:19|35708.55
15:02:19|35708.55
15:02:21|35708.55
15:02:22|35708.55
15:02:22|35708.55
15:02:24|35701.55
15:02:25|35701.55
15:02:26|35701.55
15:02:27|35701.55
15:02:28|35691.99
15:02:29|35691.99
15:02:30|35691.99
15:02:30|35691.99
15:02:31|35691.99
15:02:32|35691.99
15:02:34|35675.92
15:02:34|35684.95
15:02:36|35686.36
15:02:37|35686.36
15:02:38|35686.36
15:02:39|35709.75
15:02:40|35709.75
15:02:41|35709.79
15:02:42|35712.73
15:02:42|35712.73
15:02:44|35712.73
15:02:45|35712.73
15:02:46|35712.73
15:02:46|35701.72
15:02:48|35701.72
15:02:49|35701.72
15:02:50|35701.72
15:02:51|35701.72
15:02:52|35698.12
15:02:53|35698.12
15:02:53|35698.12
15:02:54|35698.12
15:02:56|35717.68
15:02:57|35717.68
15:02:58|35717.68
15:02:59|35717.68
15:02:59|35717.68
15:03:01|35706.33
15:03:02|35706.33
15:03:03|35712.9
15:03:04|35712.9
15:03:04|35712.9
15:03:05|35712.9
15:03:06|35726.64
15:03:07|35726.64
15:03:09|35717.33
15:03:10|35717.33
15:03:11|35717.33
15:03:12|35717.33
15:03:14|35717.33
15:03:14|35717.33
15:03:15|35717.33
15:03:16|35712.19
15:03:18|35712.19
15:03:19|35712.19
15:03:20|35712.19
15:03:21|35712.19
15:03:22|35705.85
15:03:23|35705.85
15:03:24|35705.85
15:03:25|35705.85
15:03:26|35705.85
15:03:27|35705.85
15:03:28|35705.85
15:03:29|35705.85
15:03:30|35705.85
15:03:31|35701.23
15:03:32|35701.23
15:03:33|35696.13
15:03:34|35696.13
15:03:35|35696.13
15:03:36|35696.13
15:03:36|35696.13
15:03:38|35696.13
15:03:39|35696.13
15:03:40|35688.38
15:03:41|35692.22
15:03:42|35692.22
15:03:43|35704.26
15:03:44|35704.26
15:03:45|35704.26
15:03:46|35704.26
15:03:47|35704.26
15:03:48|35704.26
15:03:49|35704.26
15:03:50|35704.26
15:03:51|35704.26
15:03:52|35711.67
15:03:53|35711.67
15:03:54|35711.67
15:03:55|35711.67
15:03:56|35711.67
15:03:57|35705.83
15:03:58|35700.31
15:03:59|35697.3
15:04:00|35697.3
15:04:01|35697.3
15:04:02|35697.3
15:04:03|35697.3
15:04:04|35685.91
15:04:05|35685.91
15:04:06|35685.91
15:04:07|35685.91
15:04:08|35685.91
15:04:09|35685.91
15:04:10|35685.91
15:04:11|35685.91
15:04:14|35685.91
15:04:14|35687.39
15:04:15|35684.1
15:04:17|35683.1
15:04:18|35683.1
15:04:19|35683.1
15:04:20|35685.99
15:04:21|35682.62
15:04:22|35696.27
15:04:24|35696.27
15:04:24|35696.27
15:04:25|35679.42
15:04:26|35674.92
15:04:27|35674.92
15:04:28|35674.92
15:04:29|35674.92
15:04:31|35674.92
15:04:31|35674.92
15:04:32|35674.92
15:04:34|35674.92
15:04:34|35674.92
15:04:36|35674.92
15:04:36|35674.25
15:04:38|35674.29
15:04:39|35678.37
15:04:39|35695.94
15:04:41|35695.94
15:04:42|35695.94
15:04:43|35695.94
15:04:43|35698.23
15:04:45|35710.94
15:04:46|35710.94
15:04:47|35710.94
15:04:48|35710.94
15:04:49|35710.94
15:04:50|35724.5
15:04:51|35724.5
15:04:52|35724.5
15:04:53|35724.5
15:04:54|35707.86
15:04:55|35707.86
15:04:56|35706.4
15:04:57|35706.4
15:04:58|35706.4
15:04:59|35706.4
15:05:00|35703.71
15:05:01|35703.71
15:05:02|35703.71
15:05:03|35710.61
15:05:04|35703.66
15:05:06|35707.23
15:05:06|35707.44
15:05:07|35707.44
15:05:08|35702.89
15:05:09|35702.91
15:05:10|35702.91
15:05:11|35708.08
15:05:12|35708.08
15:05:14|35715.59
15:05:15|35716.72
15:05:16|35716.72
15:05:17|35725.57
15:05:18|35728.24
15:05:19|35730.05
15:05:20|35730.05
15:05:21|35730.05
15:05:22|35730.05
15:05:23|35730.05
15:05:24|35730.05
15:05:25|35741.31
15:05:26|35741.31
15:05:27|35741.71
15:05:28|35741.71
15:05:29|35741.71
15:05:30|35741.71
15:05:31|35741.71
15:05:32|35741.71
15:05:33|35741.71
15:05:34|35741.71
15:05:35|35733.48
15:05:36|35733.48
15:05:37|35733.48
15:05:38|35733.48
15:05:39|35741.95
15:05:40|35741.95
15:05:41|35741.95
15:05:42|35741.99
15:05:43|35748.89
15:05:44|35748.89
15:05:45|35754.88
15:05:46|35761.03
15:05:47|35756.5
15:05:48|35756.5
15:05:49|35748.48
15:05:50|35752.26
15:05:51|35758.18
15:05:52|35758.18
15:05:53|35758.18
15:05:54|35758.18
15:05:55|35758.08
15:05:56|35758.06
15:05:57|35759.35
15:05:58|35763.1
15:05:59|35763.1
15:06:00|35765.7
15:06:01|35765.7
15:06:02|35765.7
15:06:03|35767.07
15:06:04|35767.07
15:06:05|35767.07
15:06:06|35771.19
15:06:07|35771.19
15:06:08|35771.19
15:06:09|35773.13
15:06:10|35785.93
15:06:11|35780.67
15:06:12|35779.04
15:06:13|35779.04
15:06:14|35779.04
15:06:15|35779.04
15:06:16|35779.04
15:06:18|35779.04
15:06:19|35779.04
15:06:20|35777.47
15:06:21|35780.18
15:06:22|35780.18
15:06:23|35780.18
15:06:24|35781.83
15:06:25|35778.13
15:06:26|35775.28
15:06:27|35775.28
15:06:28|35763.25
15:06:29|35763.15
15:06:30|35763.15
15:06:32|35763.22
15:06:33|35763.22
15:06:34|35763.22
15:06:34|35763.22
15:06:35|35763.22
15:06:37|35763.22
15:06:38|35769.12
15:06:39|35769.12
15:06:40|35769.12
15:06:41|35769.12
15:06:42|35769.12
15:06:43|35769.12
15:06:44|35769.12
15:06:45|35775.9
15:06:46|35775.9
15:06:47|35775.9
15:06:48|35775.9
15:06:49|35775.9
15:06:50|35775.9
15:06:51|35783.96
15:06:52|35783.59
15:06:53|35783.59
15:06:54|35780.2
15:06:55|35780.2
15:06:56|35780.2
15:06:57|35777.62
15:06:58|35777.62
15:06:59|35780.2
15:07:00|35780.2
15:07:01|35779.7
15:07:02|35779.7
15:07:03|35779.71
15:07:04|35791.4
15:07:05|35791.4
15:07:06|35791.4
15:07:07|35791.4
15:07:08|35791.4
15:07:09|35791.4
15:07:10|35798.44
15:07:11|35808.21
15:07:12|35807.75
15:07:13|35807.75
15:07:14|35807.75
15:07:15|35813.41
15:07:17|35813.41
15:07:17|35813.41
15:07:18|35813.41
15:07:19|35813.41
15:07:20|35813.41
15:07:21|35813.41
15:07:22|35813.41
15:07:23|35824.81
15:07:25|35815.92
15:07:25|35814.38
15:07:26|35814.38
15:07:27|35814.38
15:07:28|35804.01
15:07:30|35804.01
15:07:30|35804.01
15:07:31|35804.06
15:07:33|35807.15
15:07:33|35807.15
15:07:35|35810.41
15:07:35|35814.3
15:07:37|35814.3
15:07:38|35805.59
15:07:39|35808.11
15:07:39|35796.7
15:07:41|35796.7
15:07:41|35796.7
15:07:42|35796.7
15:07:43|35796.7
15:07:44|35812.78
15:07:46|35812.78
15:07:47|35812.78
15:07:48|35809.23
15:07:49|35809.23
15:07:50|35809.23
15:07:51|35809.23
15:07:52|35809.23
15:07:53|35816.77
15:07:54|35816.77
15:07:55|35816.77
15:07:56|35816.77
15:07:57|35809.24
15:07:58|35809.24
15:07:59|35809.24
15:08:00|35809.24
15:08:01|35809.24
15:08:02|35809.24
15:08:03|35809.24
15:08:04|35809.24
15:08:05|35809.24
15:08:06|35809.24
15:08:07|35808.07
15:08:08|35808.07
15:08:08|35808.07
15:08:10|35810.49
15:08:11|35810.49
15:08:11|35810.49
15:08:13|35818.43
15:08:14|35817.41
15:08:15|35817.41
15:08:16|35817.41
15:08:17|35814.82
15:08:19|35814.82
15:08:19|35813.22
15:08:21|35813.22
15:08:22|35813.22
15:08:23|35813.22
15:08:24|35813.21
15:08:25|35813.21
15:08:26|35816.45
15:08:27|35810.23
15:08:28|35810.23
15:08:29|35816.46
15:08:30|35816.46
15:08:31|35816.45
15:08:32|35816.45
15:08:33|35816.45
15:08:35|35809.24
15:08:35|35809.24
15:08:36|35809.24
15:08:37|35809.24
15:08:39|35813.21
15:08:39|35813.21
15:08:40|35816.19
15:08:41|35810.18
15:08:42|35810.18
15:08:43|35810.18
15:08:44|35813.02
15:08:45|35813.02
15:08:46|35813.02
15:08:47|35813.02
15:08:48|35813.02
15:08:49|35816.51
15:08:50|35814.37
15:08:51|35814.37
15:08:52|35811.3
15:08:53|35811.3
15:08:54|35811.69
15:08:55|35810.09
15:08:56|35812.48
15:08:57|35804.61
15:08:59|35804.61
15:08:59|35804.61
15:09:01|35800.58
15:09:02|35800.58
15:09:03|35800.58
15:09:04|35800.58
15:09:05|35801.19
15:09:05|35801.19
15:09:07|35801.19
15:09:08|35797.95
15:09:08|35797.95
15:09:10|35804.19
15:09:11|35804.19
15:09:12|35804.19
15:09:13|35799.61
15:09:13|35799.61
15:09:15|35799.61
15:09:15|35799.61
15:09:16|35799.61
15:09:18|35804.19
15:09:20|35804.19
15:09:20|35802.98
15:09:22|35813.04
15:09:23|35813.04
15:09:24|35811.64
15:09:25|35816.51
15:09:26|35816.51
15:09:27|35816.51
15:09:29|35797.87
15:09:29|35797.87
15:09:30|35797.87
15:09:31|35797.87
15:09:32|35797.87
15:09:33|35797.87
15:09:35|35797.87
15:09:35|35797.87
15:09:37|35806.07
15:09:38|35806.07
15:09:38|35782.27
15:09:40|35782.27
15:09:41|35781.95
15:09:42|35773.31
15:09:43|35773.31
15:09:43|35773.31
15:09:45|35773.31
15:09:46|35773.31
15:09:47|35773.31
15:09:48|35773.31
15:09:49|35773.31
15:09:50|35773.31
15:09:51|35773.31
15:09:52|35773.31
15:09:53|35786.47
15:09:54|35786.47
15:09:55|35795.09
15:09:56|35795.09
15:09:57|35808.68
15:09:58|35808.68
15:09:59|35808.68
15:10:00|35808.68
15:10:01|35808.68
15:10:03|35808.68
15:10:04|35808.68
15:10:05|35784.3
15:10:06|35784.3
15:10:07|35784.3
15:10:08|35784.3
15:10:08|35796.71
15:10:10|35796.75
15:10:10|35808.68
15:10:12|35804.75
15:10:13|35819.73
15:10:14|35819.73
15:10:15|35819.38
15:10:16|35812.49
15:10:17|35812.49
15:10:18|35811.89
15:10:20|35811.89
15:10:21|35798.78
15:10:23|35798.49
15:10:23|35798.49
15:10:24|35798.49
15:10:25|35798.49
15:10:26|35798.49
15:10:27|35798.49
15:10:28|35811.7
15:10:29|35811.7
15:10:30|35811.7
15:10:31|35811.7
15:10:32|35811.7
15:10:33|35811.71
15:10:34|35811.71
15:10:35|35811.71
15:10:36|35811.71
15:10:37|35811.71
15:10:38|35811.71
15:10:39|35811.71
15:10:40|35805.43
15:10:41|35805.43
15:10:43|35805.43
15:10:44|35805.43
15:10:44|35792.83
15:10:46|35792.83
15:10:46|35792.83
15:10:47|35798.77
15:10:49|35798.77
15:10:50|35798.77
15:10:51|35788.81
15:10:52|35774.39
15:10:52|35772.29
15:10:54|35772.29
15:10:55|35772.29
15:10:56|35771.4
15:10:57|35771.4
15:10:58|35771.4
15:10:59|35771.4
15:11:00|35784.71
15:11:00|35778.59
15:11:02|35778.59
15:11:03|35763.23
15:11:04|35763.2
15:11:05|35763.2
15:11:06|35763.2
15:11:08|35763.2
15:11:08|35768.79
15:11:10|35768.79
15:11:10|35768.79
15:11:12|35768.79
15:11:12|35768.79
15:11:14|35768.79
15:11:15|35767.29
15:11:16|35785.59
15:11:17|35791.93
15:11:17|35788.61
15:11:19|35782.42
15:11:20|35782.46
15:11:21|35782.46
15:11:22|35782.46
15:11:23|35782.46
15:11:25|35780.11
15:11:25|35780.11
15:11:27|35780.11
15:11:27|35780.11
15:11:28|35780.11
15:11:29|35780.11
15:11:30|35780.11
15:11:31|35772.92
15:11:32|35772.92
15:11:33|35769.41
15:11:34|35769.41
15:11:36|35773.83
15:11:37|35773.83
15:11:38|35773.83
15:11:39|35773.83
15:11:40|35773.83
15:11:41|35773.83
15:11:42|35773.83
15:11:43|35773.83
15:11:44|35773.83
15:11:45|35774.58
15:11:46|35774.58
15:11:47|35774.58
15:11:48|35774.58
15:11:49|35774.58
15:11:50|35774.58
15:11:51|35774.58
15:11:52|35774.58
15:11:53|35774.58
15:11:54|35774.58
15:11:55|35777.44
15:11:56|35777.44
15:11:57|35777.42
15:11:58|35777.42
15:11:59|35768.01
15:12:00|35768.01
15:12:01|35764.55
15:12:02|35764.55
15:12:03|35764.55
15:12:04|35764.55
15:12:05|35764.55
15:12:06|35764.55
15:12:07|35764.55
15:12:08|35764.55
15:12:09|35764.55
15:12:10|35764.55
15:12:11|35773.83
15:12:12|35773.83
15:12:13|35785.81
15:12:14|35781.36
15:12:15|35781.36
15:12:16|35781.36
15:12:17|35781.36
15:12:18|35781.36
15:12:19|35781.36
15:12:20|35781.36
15:12:22|35778.49
15:12:23|35778.49
15:12:24|35778.49
15:12:25|35778.49
15:12:27|35778.49
15:12:27|35780.41
15:12:29|35780.41
15:12:29|35780.41
15:12:31|35781.29
15:12:32|35780.04
15:12:33|35780.04
15:12:34|35780.13
15:12:35|35780.13
15:12:36|35780.04
15:12:37|35780.04
15:12:38|35780.04
15:12:39|35780.04
15:12:40|35780.04
15:12:41|35780.04
15:12:42|35780.04
15:12:43|35780.04
15:12:44|35780.04
15:12:45|35780.04
15:12:46|35774.69
15:12:47|35768.25
15:12:48|35768.25
15:12:49|35768.25
15:12:50|35768.25
15:12:51|35768.25
15:12:52|35768.25
15:12:53|35768.25
15:12:54|35768.25
15:12:55|35768.25
15:12:56|35760.3
15:12:57|35760.37
15:12:58|35760.37
15:12:59|35760.37
15:13:00|35762.53
15:13:01|35760.85
15:13:02|35760.85
15:13:03|35753.01
15:13:04|35758.33
15:13:05|35758.33
15:13:06|35758.33
15:13:07|35760.27
15:13:08|35760.26
15:13:09|35760.26
15:13:10|35760.26
15:13:11|35760.26
15:13:12|35762.39
15:13:13|35762.55
15:13:14|35762.95
15:13:15|35762.95
15:13:16|35762.95
15:13:17|35762.95
15:13:18|35762.95
15:13:19|35762.95
15:13:20|35771.5
15:13:22|35771.5
15:13:22|35771.5
15:13:24|35771.5
15:13:25|35771.5
15:13:26|35771.5
15:13:27|35771.5
15:13:28|35771.5
15:13:30|35771.5
15:13:30|35771.56
15:13:31|35771.56
15:13:33|35771.56
15:13:34|35771.56
15:13:34|35771.56
15:13:36|35771.56
15:13:37|35762.66
15:13:38|35762.66
15:13:39|35762.66
15:13:40|35755.02
15:13:41|35755.02
15:13:42|35758.32
15:13:43|35758.32
15:13:43|35758.32
15:13:45|35758.32
15:13:46|35758.32
15:13:47|35757.76
15:13:48|35763.73
15:13:49|35763.73
15:13:50|35763.73
15:13:51|35763.73
15:13:52|35763.73
15:13:53|35763.73
15:13:55|35762.31
15:13:55|35762.31
15:13:56|35762.31
15:13:57|35758.32
15:13:58|35758.32
15:13:59|35758.32
15:14:00|35758.32
15:14:01|35762.36
15:14:02|35759.81
15:14:03|35759.81
15:14:04|35769.18
15:14:05|35769.18
15:14:06|35769.18
15:14:07|35765.73
15:14:08|35765.73
15:14:09|35765.73
15:14:10|35765.73
15:14:11|35751.71
15:14:12|35751.71
15:14:13|35751.71
15:14:14|35751.71
15:14:15|35751.71
15:14:16|35751.71
15:14:17|35751.71
15:14:18|35751.71
15:14:19|35753.34
15:14:20|35753.34
15:14:21|35753.34
15:14:22|35753.34
15:14:24|35753.34
15:14:25|35753.34
15:14:27|35753.34
15:14:28|35753.34
15:14:29|35753.34
15:14:30|35753.34
15:14:31|35753.34
15:14:32|35753.34
15:14:33|35753.34
15:14:34|35761.5
15:14:35|35740.02
15:14:36|35740.02
15:14:37|35740.02
15:14:38|35740.02
15:14:38|35740.02
15:14:40|35732.51
15:14:41|35732.51
15:14:42|35732.51
15:14:43|35732.51
15:14:44|35732.51
15:14:45|35732.51
15:14:46|35718.46
15:14:47|35718.46
15:14:48|35723.38
15:14:49|35723.38
15:14:50|35723.3
15:14:51|35714.72
15:14:52|35714.72
15:14:53|35711.65
15:14:54|35711.61
15:14:55|35702.68
15:14:56|35702.68
15:14:57|35700.
15:14:58|35653.84
15:14:59|35653.84
15:15:00|35669.48
15:15:01|35666.68
15:15:02|35666.68
15:15:03|35640.5
15:15:04|35644.28
15:15:05|35647.5
15:15:06|35662.34
15:15:07|35657.64
15:15:08|35657.41
15:15:09|35671.5
15:15:10|35651.74
15:15:11|35669.96
15:15:12|35669.97
15:15:13|35674.81
15:15:14|35674.81
15:15:15|35674.81
15:15:16|35655.08
15:15:17|35660.65
15:15:18|35662.27
15:15:19|35640.13
15:15:20|35640.13
15:15:21|35640.13
15:15:22|35640.13
15:15:23|35640.13
15:15:25|35641.89
15:15:25|35641.89
15:15:27|35635.29
15:15:28|35635.29
15:15:29|35635.29
15:15:31|35626.76
15:15:31|35626.76
15:15:32|35620.86
15:15:34|35615.03
15:15:34|35608.61
15:15:35|35608.66
15:15:37|35608.66
15:15:38|35610.41
15:15:39|35612.3
15:15:39|35612.3
15:15:41|35612.3
15:15:41|35612.3
15:15:43|35632.3
15:15:44|35620.23
15:15:44|35620.25
15:15:46|35604.79
15:15:46|35599.15
15:15:47|35608.11
15:15:48|35608.11
15:15:50|35608.11
15:15:50|35591.62
15:15:51|35591.51
15:15:52|35591.51
15:15:54|35591.51
15:15:54|35594.15
15:15:56|35590.1
15:15:57|35590.69
15:15:58|35594.29
15:15:59|35587.25
15:16:00|35568.61
15:16:00|35575.53
15:16:01|35575.53
15:16:02|35575.53
15:16:03|35575.53
15:16:04|35578.91
15:16:05|35579.01
15:16:06|35567.53
15:16:07|35564.77
15:16:09|35575.73
15:16:09|35566.75
15:16:10|35566.75
15:16:12|35566.75
15:16:12|35580.47
15:16:13|35580.47
15:16:15|35580.47
15:16:15|35568.56
15:16:16|35557.74
15:16:17|35554.83
15:16:19|35557.65
15:16:19|35552.12
15:16:20|35552.12
15:16:21|35552.12
15:16:22|35567.01
15:16:23|35567.01
15:16:24|35568.24
15:16:26|35568.24
15:16:27|35568.24
15:16:28|35602.93
15:16:29|35602.93
15:16:31|35602.93
15:16:32|35576.66
15:16:32|35576.66
15:16:33|35570.03
15:16:35|35571.24
15:16:36|35571.24
15:16:36|35570.78
15:16:38|35589.27
15:16:38|35589.27
15:16:40|35595.3
15:16:41|35595.3
15:16:42|35595.3
15:16:43|35595.3
15:16:44|35595.3
15:16:45|35595.3
15:16:46|35595.3
15:16:47|35595.3
15:16:48|35595.3
15:16:49|35595.3
15:16:50|35595.3
15:16:51|35581.86
15:16:52|35581.86
15:16:53|35581.86
15:16:54|35581.86
15:16:55|35581.86
15:16:56|35581.86
15:16:57|35559.09
15:16:58|35559.09
15:16:59|35559.09
15:17:00|35567.97
15:17:01|35567.97
15:17:02|35562.1
15:17:04|35562.1
15:17:04|35562.1
15:17:05|35562.1
15:17:06|35562.1
15:17:07|35554.38
15:17:08|35554.38
15:17:10|35564.93
15:17:11|35569.85
15:17:11|35566.07
15:17:12|35566.28
15:17:14|35566.28
15:17:15|35566.28
15:17:16|35582.83
15:17:17|35582.83
15:17:18|35582.83
15:17:19|35583.43
15:17:20|35583.43
15:17:21|35583.43
15:17:22|35583.43
15:17:23|35583.43
15:17:24|35583.43
15:17:25|35583.43
15:17:27|35583.43
15:17:28|35560.08
15:17:29|35559.01
15:17:30|35559.01
15:17:32|35559.01
15:17:33|35559.01
15:17:34|35559.01
15:17:35|35559.01
15:17:36|35559.01
15:17:37|35559.01
15:17:38|35559.67
15:17:39|35559.67
15:17:39|35559.67
15:17:41|35559.67
15:17:42|35559.67
15:17:43|35576.25
15:17:44|35576.25
15:17:45|35576.25
15:17:46|35576.25
15:17:47|35576.25
15:17:48|35576.25
15:17:49|35576.25
15:17:50|35577.64
15:17:51|35577.64
15:17:52|35580.74
15:17:53|35587.41
15:17:54|35587.41
15:17:55|35587.41
15:17:56|35587.41
15:17:57|35587.41
15:17:58|35587.41
15:17:59|35587.41
15:18:00|35587.41
15:18:01|35565.71
15:18:02|35577.95
15:18:03|35577.95
15:18:04|35577.95
15:18:04|35577.95
15:18:06|35577.95
15:18:07|35578.76
15:18:08|35578.76
15:18:09|35578.76
15:18:10|35578.76
15:18:11|35578.76
15:18:12|35578.76
15:18:13|35578.76
15:18:14|35578.76
15:18:15|35578.76
15:18:16|35578.76
15:18:17|35578.76
15:18:18|35587.28
15:18:19|35587.28
15:18:20|35587.28
15:18:21|35587.28
15:18:22|35587.28
15:18:23|35582.02
15:18:24|35582.02
15:18:25|35582.02
15:18:27|35580.95
15:18:28|35580.95
15:18:29|35584.78
15:18:30|35584.78
15:18:31|35584.78
15:18:32|35571.69
15:18:34|35571.69
15:18:34|35571.69
15:18:35|35571.69
15:18:36|35571.69
15:18:37|35571.69
15:18:38|35571.69
15:18:39|35571.69
15:18:40|35559.44
15:18:41|35559.43
15:18:42|35559.43
15:18:43|35559.43
15:18:45|35559.43
15:18:45|35559.43
15:18:47|35559.43
15:18:47|35559.43
15:18:48|35559.43
15:18:50|35559.43
15:18:50|35559.43
15:18:51|35559.43
15:18:53|35559.43
15:18:54|35559.43
15:18:54|35555.04
15:18:56|35555.04
15:18:57|35555.04
15:18:58|35555.04
15:18:59|35555.04
15:19:00|35555.04
15:19:01|35555.04
15:19:02|35559.44
15:19:03|35559.44
15:19:04|35559.44
15:19:05|35559.44
15:19:06|35559.44
15:19:06|35581.1
15:19:08|35581.1
15:19:09|35581.1
15:19:10|35581.1
15:19:11|35581.1
15:19:12|35571.57
15:19:12|35571.57
15:19:13|35584.62
15:19:15|35593.01
15:19:16|35593.01
15:19:17|35593.01
15:19:18|35589.86
15:19:19|35589.86
15:19:20|35589.86
15:19:21|35589.86
15:19:21|35589.86
15:19:23|35589.86
15:19:24|35589.86
15:19:25|35596.02
15:19:26|35596.02
15:19:27|35596.02
15:19:28|35596.02
15:19:29|35596.02
15:19:30|35596.02
15:19:31|35584.06
15:19:33|35578.17
15:19:34|35556.32
15:19:35|35556.32
15:19:35|35556.32
15:19:37|35556.32
15:19:38|35556.32
15:19:39|35552.8
15:19:40|35560.43
15:19:41|35560.43
15:19:42|35560.43
15:19:43|35560.43
15:19:44|35560.43
15:19:44|35560.43
15:19:46|35560.43
15:19:47|35560.43
15:19:48|35557.91
15:19:49|35557.91
15:19:50|35557.91
15:19:51|35557.91
15:19:52|35555.24
15:19:53|35555.24
15:19:54|35555.24
15:19:55|35545.41
15:19:56|35544.1
15:19:57|35534.68
15:19:58|35534.68
15:19:58|35534.68
15:20:00|35534.68
15:20:01|35529.8
15:20:02|35536.4
15:20:03|35536.4
15:20:04|35536.4
15:20:05|35536.4
15:20:06|35536.4
15:20:07|35536.4
15:20:08|35557.08
15:20:09|35558.69
15:20:10|35558.69
15:20:11|35558.69
15:20:12|35571.26
15:20:13|35571.28
15:20:14|35581.31
15:20:16|35591.
15:20:16|35591.
15:20:17|35579.56
15:20:18|35579.56
15:20:19|35579.56
15:20:20|35584.36
15:20:21|35584.36
15:20:22|35584.36
15:20:23|35583.64
15:20:24|35584.33
15:20:25|35584.33
15:20:26|35584.33
15:20:27|35584.33
15:20:29|35584.33
15:20:30|35584.33
15:20:32|35591.69
15:20:32|35591.69
15:20:34|35596.28
15:20:34|35596.28
15:20:36|35602.74
15:20:37|35611.4
15:20:38|35611.4
15:20:39|35611.4
15:20:41|35608.76
15:20:42|35608.76
15:20:43|35608.76
15:20:44|35608.76
15:20:45|35608.76
15:20:46|35608.76
15:20:47|35605.49
15:20:48|35605.49
15:20:49|35605.49
15:20:50|35603.25
15:20:51|35594.74
15:20:52|35594.74
15:20:53|35594.74
15:20:53|35594.74
15:20:55|35594.74
15:20:56|35594.74
15:20:57|35594.74
15:20:58|35599.41
15:20:58|35599.41
15:21:00|35599.41
15:21:01|35603.84
15:21:02|35603.84
15:21:03|35603.84
15:21:04|35603.84
15:21:05|35603.84
15:21:06|35603.84
15:21:07|35603.84
15:21:08|35603.84
15:21:09|35616.08
15:21:10|35614.01
15:21:11|35614.01
15:21:12|35616.78
15:21:12|35616.78
15:21:14|35616.78
15:21:15|35618.73
15:21:16|35618.73
15:21:17|35599.41
15:21:18|35599.41
15:21:19|35599.41
15:21:19|35599.41
15:21:21|35595.95
15:21:22|35613.25
15:21:23|35613.25
15:21:24|35613.25
15:21:25|35613.25
15:21:26|35605.42
15:21:27|35605.42
15:21:28|35605.42
15:21:29|35605.42
15:21:31|35613.33
15:21:32|35606.8
15:21:33|35606.8
15:21:34|35606.8
15:21:35|35606.8
15:21:37|35606.8
15:21:37|35606.8
15:21:38|35617.91
15:21:39|35617.91
15:21:40|35617.91
15:21:41|35617.91
15:21:42|35617.91
15:21:43|35617.91
15:21:45|35610.98
15:21:46|35610.98
15:21:47|35612.43
15:21:48|35612.43
15:21:49|35612.43
15:21:50|35612.43
15:21:51|35619.29
15:21:52|35619.29
15:21:53|35616.18
15:21:53|35616.18
15:21:55|35616.18
15:21:56|35616.18
15:21:57|35616.18
15:21:58|35616.18
15:21:59|35621.68
15:22:00|35621.68
15:22:01|35621.68
15:22:02|35621.68
15:22:03|35621.68
15:22:04|35634.02
15:22:05|35634.02
15:22:06|35632.35
15:22:07|35625.86
15:22:08|35625.86
15:22:09|35625.86
15:22:10|35626.63
15:22:11|35626.63
15:22:12|35626.63
15:22:13|35626.63
15:22:14|35626.63
15:22:15|35626.63
15:22:16|35626.63
15:22:17|35626.63
15:22:18|35626.63
15:22:19|35626.63
15:22:20|35626.63
15:22:21|35626.63
15:22:22|35626.63
15:22:23|35639.76
15:22:24|35623.18
15:22:25|35620.05
15:22:26|35620.05
15:22:27|35620.05
15:22:28|35617.04
15:22:29|35617.04
15:22:30|35617.04
15:22:32|35617.04
15:22:32|35617.04
15:22:33|35617.04
15:22:34|35617.04
15:22:36|35617.04
15:22:36|35617.04
15:22:37|35626.82
15:22:39|35626.82
15:22:40|35626.82
15:22:41|35626.82
15:22:42|35630.
15:22:43|35630.
15:22:45|35630.
15:22:46|35630.
15:22:46|35630.
15:22:48|35630.
15:22:48|35630.
15:22:50|35646.88
15:22:51|35646.88
15:22:52|35646.88
15:22:52|35646.88
15:22:54|35646.88
15:22:54|35646.88
15:22:56|35646.88
15:22:56|35646.88
15:22:58|35646.88
15:22:59|35646.88
15:23:00|35671.51
15:23:01|35671.51
15:23:02|35671.51
15:23:03|35671.51
15:23:04|35662.36
15:23:05|35662.36
15:23:06|35662.36
15:23:07|35662.36
15:23:08|35662.36
15:23:08|35657.78
15:23:09|35657.78
15:23:11|35657.78
15:23:12|35657.78
15:23:13|35651.69
15:23:14|35651.69
15:23:15|35661.54
15:23:16|35661.54
15:23:16|35661.54
15:23:18|35661.54
15:23:19|35679.02
15:23:20|35679.02
15:23:21|35679.02
15:23:23|35666.76
15:23:24|35666.76
15:23:25|35666.98
15:23:25|35668.86
15:23:27|35668.86
15:23:28|35668.86
15:23:29|35661.47
15:23:29|35661.47
15:23:31|35649.53
15:23:32|35649.53
15:23:34|35649.53
15:23:34|35649.53
15:23:35|35649.53
15:23:36|35649.53
15:23:38|35649.53
15:23:39|35649.53
15:23:40|35649.53
15:23:41|35649.53
15:23:41|35649.53
15:23:43|35646.36
15:23:44|35646.36
15:23:44|35646.36
15:23:46|35646.36
15:23:46|35646.36
15:23:48|35646.36
15:23:49|35645.26
15:23:50|35645.26
15:23:50|35645.26
15:23:52|35645.26
15:23:53|35645.26
15:23:54|35645.26
15:23:55|35644.45
15:23:56|35644.45
15:23:57|35644.45
15:23:58|35644.45
15:23:59|35644.45
15:24:00|35644.45
15:24:01|35644.45
15:24:03|35625.98
15:24:03|35625.98
15:24:04|35612.06
15:24:05|35612.06
15:24:06|35612.06
15:24:07|35618.91
15:24:08|35618.86
15:24:09|35613.79
15:24:10|35612.01
15:24:11|35612.01
15:24:12|35612.01
15:24:13|35611.55
15:24:14|35611.55
15:24:15|35611.55
15:24:16|35611.55
15:24:17|35617.85
15:24:18|35617.85
15:24:19|35617.85
15:24:20|35617.85
15:24:21|35617.85
15:24:22|35617.85
15:24:23|35599.43
15:24:24|35599.43
15:24:25|35599.43
15:24:26|35599.43
15:24:27|35589.65
15:24:28|35589.65
15:24:29|35589.65
15:24:30|35589.65
15:24:31|35601.62
15:24:33|35601.62
15:24:34|35601.62
15:24:35|35601.62
15:24:36|35601.62
15:24:37|35601.62
15:24:38|35601.62
15:24:39|35601.62
15:24:40|35601.62
15:24:41|35601.62
15:24:42|35601.62
15:24:43|35601.62
15:24:44|35604.05
15:24:45|35604.6
15:24:46|35604.6
15:24:47|35604.6
15:24:48|35604.6
15:24:49|35604.6
15:24:50|35604.6
15:24:51|35604.6
15:24:52|35595.12
15:24:53|35595.12
15:24:54|35595.12
15:24:55|35595.12
15:24:56|35595.12
15:24:57|35595.12
15:24:58|35595.12
15:25:00|35595.12
15:25:01|35595.12
15:25:02|35595.12
15:25:02|35595.12
15:25:03|35595.12
15:25:05|35595.12
15:25:05|35595.12
15:25:07|35595.12
15:25:08|35595.12
15:25:08|35595.12
15:25:09|35599.43
15:25:10|35599.43
15:25:12|35599.43
15:25:12|35599.43
15:25:14|35605.57
15:25:14|35605.57
15:25:16|35605.57
15:25:17|35636.53
15:25:17|35636.53
15:25:19|35636.53
15:25:19|35640.19
15:25:21|35642.42
15:25:22|35642.42
15:25:22|35642.42
15:25:23|35642.42
15:25:24|35641.28
15:25:25|35641.28
15:25:26|35641.28
15:25:27|35628.55
15:25:29|35628.55
15:25:29|35628.55
15:25:30|35628.55
15:25:31|35628.55
15:25:32|35616.45
15:25:33|35616.45
15:25:34|35616.45
15:25:36|35616.45
15:25:37|35616.45
15:25:39|35616.45
15:25:40|35620.4
15:25:41|35620.4
15:25:42|35627.14
15:25:43|35627.14
15:25:45|35627.17
15:25:45|35627.17
15:25:46|35627.17
15:25:47|35633.52
15:25:49|35629.49
15:25:49|35629.49
15:25:51|35628.55
15:25:52|35620.58
15:25:53|35627.49
15:25:54|35627.49
15:25:55|35627.49
15:25:56|35627.49
15:25:57|35627.49
15:25:58|35627.49
15:25:59|35631.94
15:26:00|35631.94
15:26:01|35630.
15:26:02|35630.
15:26:03|35630.
15:26:04|35625.49
15:26:05|35639.25
15:26:06|35646.19
15:26:07|35656.02
15:26:08|35656.02
15:26:09|35662.13
15:26:10|35662.13
15:26:11|35662.13
15:26:12|35662.13
15:26:14|35647.34
15:26:14|35641.49
15:26:15|35628.73
15:26:16|35623.76
15:26:18|35623.76
15:26:18|35623.76
15:26:19|35617.32
15:26:20|35617.32
15:26:22|35617.32
15:26:23|35615.58
15:26:23|35615.58
15:26:24|35617.
15:26:25|35617.9
15:26:26|35617.9
15:26:28|35620.6
15:26:29|35623.58
15:26:29|35623.58
15:26:30|35638.8
15:26:32|35638.8
15:26:32|35633.51
15:26:34|35635.15
15:26:35|35649.42
15:26:36|35639.41
15:26:37|35644.4
15:26:38|35644.4
15:26:40|35644.4
15:26:41|35646.24
15:26:42|35645.04
15:26:43|35645.04
15:26:44|35645.13
15:26:45|35645.13
15:26:46|35645.13
15:26:48|35645.13
15:26:48|35645.13
15:26:49|35645.13
15:26:50|35645.13
15:26:51|35645.13
15:26:52|35645.13
15:26:53|35647.83
15:26:54|35647.83
15:26:55|35647.83
15:26:56|35647.83
15:26:58|35647.83
15:26:58|35647.86
15:26:59|35650.
15:27:00|35650.
15:27:01|35649.99
15:27:03|35649.99
15:27:04|35647.06
15:27:04|35647.06
15:27:06|35647.06
15:27:06|35647.06
15:27:08|35647.06
15:27:08|35647.06
15:27:09|35647.06
15:27:10|35650.
15:27:12|35651.59
15:27:13|35657.5
15:27:14|35657.5
15:27:15|35658.05
15:27:16|35658.06
15:27:17|35658.06
15:27:18|35657.71
15:27:19|35657.71
15:27:20|35657.71
15:27:21|35657.71
15:27:22|35657.71
15:27:23|35658.04
15:27:24|35658.04
15:27:25|35651.44
15:27:26|35663.76
15:27:27|35672.98
15:27:28|35672.98
15:27:29|35672.98
15:27:30|35672.98
15:27:31|35672.98
15:27:32|35674.82
15:27:33|35674.82
15:27:34|35676.23
15:27:35|35676.23
15:27:37|35689.8
15:27:38|35689.8
15:27:39|35689.8
15:27:39|35689.8
15:27:40|35689.8
15:27:42|35689.8
15:27:43|35692.13
15:27:43|35692.13
15:27:44|35692.13
15:27:46|35692.13
15:27:47|35692.13
15:27:48|35692.13
15:27:49|35692.13
15:27:50|35686.71
15:27:51|35686.71
15:27:52|35686.71
15:27:53|35686.71
15:27:54|35686.71
15:27:55|35686.71
15:27:56|35686.71
15:27:57|35686.71
15:27:58|35689.28
15:27:59|35689.28
15:28:01|35689.28
15:28:02|35689.24
15:28:02|35689.24
15:28:03|35689.24
15:28:04|35689.24
15:28:06|35689.24
15:28:07|35689.2
15:28:08|35689.2
15:28:09|35689.2
15:28:10|35673.61
15:28:11|35672.84
15:28:12|35676.76
15:28:13|35675.46
15:28:14|35675.47
15:28:15|35672.08
15:28:16|35674.
15:28:16|35674.
15:28:18|35674.
15:28:19|35674.
15:28:20|35674.
15:28:20|35667.29
15:28:21|35673.87
15:28:23|35673.87
15:28:24|35685.81
15:28:25|35695.95
15:28:25|35700.
15:28:26|35699.88
15:28:28|35699.88
15:28:29|35699.88
15:28:30|35699.88
15:28:30|35699.88
15:28:32|35703.64
15:28:33|35703.64
15:28:34|35703.64
15:28:35|35703.64
15:28:36|35706.94
15:28:37|35708.95
15:28:38|35696.36
15:28:39|35696.36
15:28:41|35696.36
15:28:41|35696.36
15:28:42|35696.36
15:28:44|35696.36
15:28:45|35696.36
15:28:46|35696.36
15:28:47|35705.98
15:28:48|35701.67
15:28:49|35698.48
15:28:50|35699.48
15:28:51|35699.48
15:28:52|35699.48
15:28:53|35699.48
15:28:54|35699.48
15:28:55|35699.48
15:28:56|35699.48
15:28:57|35699.48
15:28:58|35699.48
15:28:59|35699.48
15:29:00|35699.48
15:29:01|35699.48
15:29:02|35698.46
15:29:03|35698.46
15:29:04|35698.46
15:29:05|35698.46
15:29:05|35698.46
15:29:07|35698.46
15:29:08|35699.34
15:29:09|35696.34
15:29:10|35696.34
15:29:11|35696.34
15:29:12|35696.35
15:29:13|35696.35
15:29:14|35701.74
15:29:15|35701.74
15:29:16|35701.74
15:29:17|35701.74
15:29:18|35701.74
15:29:19|35704.48
15:29:20|35704.48
15:29:21|35704.48
15:29:22|35718.43
15:29:23|35718.43
15:29:24|35718.43
15:29:25|35718.43
15:29:27|35718.43
15:29:28|35731.11
15:29:28|35769.12
15:29:30|35777.61
15:29:30|35777.3
15:29:31|35777.3
15:29:33|35758.77
15:29:34|35758.77
15:29:35|35758.77
15:29:36|35758.77
15:29:37|35758.77
15:29:38|35754.78
15:29:40|35785.72
15:29:40|35785.72
15:29:42|35785.72
15:29:43|35785.72
15:29:44|35785.72
15:29:45|35754.79
15:29:46|35751.94
15:29:47|35753.47
15:29:48|35753.47
15:29:49|35753.47
15:29:49|35753.47
15:29:51|35742.94
15:29:52|35742.94
15:29:53|35742.94
15:29:54|35742.94
15:29:55|35742.94
15:29:55|35742.94
15:29:56|35742.94
15:29:58|35742.94
15:29:59|35742.94
15:30:00|35742.94
15:30:01|35742.94
15:30:02|35742.94
15:30:03|35726.48
15:30:04|35726.48
15:30:05|35726.48
15:30:06|35726.48
15:30:07|35726.48
15:30:08|35713.36
15:30:09|35713.36
15:30:10|35713.36
15:30:11|35713.36
15:30:11|35713.39
15:30:13|35713.39
15:30:14|35715.67
15:30:15|35721.47
15:30:16|35721.47
15:30:17|35721.47
15:30:18|35721.47
15:30:19|35721.47
15:30:20|35721.47
15:30:21|35721.47
15:30:21|35744.23
15:30:23|35744.23
15:30:24|35744.23
15:30:25|35744.23
15:30:26|35744.23
15:30:27|35744.23
15:30:27|35768.18
15:30:29|35769.35
15:30:30|35769.35
15:30:31|35769.35
15:30:32|35769.35
15:30:33|35769.35
15:30:34|35802.78
15:30:34|35813.04
15:30:36|35825.68
15:30:37|35823.52
15:30:38|35828.16
15:30:39|35828.16
15:30:40|35828.16
15:30:41|35828.16
15:30:42|35859.03
15:30:43|35859.03
15:30:45|35866.86
15:30:45|35866.86
15:30:46|35888.11
15:30:47|35888.11
15:30:48|35873.83
15:30:50|35864.29
15:30:51|35832.97
15:30:52|35816.43
15:30:53|35829.28
15:30:54|35852.68
15:30:55|35852.68
15:30:56|35852.68
15:30:57|35852.68
15:30:58|35852.68
15:30:59|35852.68
15:31:01|35859.1
15:31:01|35859.29
15:31:02|35875.27
15:31:03|35884.06
15:31:04|35884.06
15:31:05|35887.5
15:31:06|35887.41
15:31:07|35889.82
15:31:08|35882.2
15:31:09|35867.31
15:31:11|35864.59
15:31:11|35864.59
15:31:12|35881.99
15:31:13|35886.07
15:31:15|35886.15
15:31:16|35891.64
15:31:16|35895.63
15:31:17|35906.22
15:31:19|35906.22
15:31:20|35886.84
15:31:20|35889.52
15:31:22|35877.94
15:31:23|35891.68
15:31:23|35886.06
15:31:24|35907.68
15:31:25|35922.91
15:31:26|35933.54
15:31:27|35942.17
15:31:29|35949.8
15:31:29|35952.
15:31:30|35948.4
15:31:32|35948.44
15:31:32|35948.44
15:31:33|35939.15
15:31:34|35911.85
15:31:35|35896.55
15:31:36|35902.04
15:31:38|35908.15
15:31:39|35923.32
15:31:40|35925.66
15:31:41|35923.81
15:31:42|35923.66
15:31:44|35914.73
15:31:44|35914.73
15:31:46|35911.8
15:31:47|35911.8
15:31:48|35908.08
15:31:49|35885.98
15:31:50|35897.13
15:31:52|35897.13
15:31:52|35897.13
15:31:53|35897.13
15:31:54|35891.75
15:31:55|35891.75
15:31:56|35891.75
15:31:57|35891.75
15:31:58|35891.75
15:31:59|35891.75
15:32:00|35891.75
15:32:02|35891.75
15:32:02|35891.75
15:32:03|35907.84
15:32:05|35906.33
15:32:06|35913.56
15:32:06|35913.56
15:32:08|35911.8
15:32:08|35906.61
15:32:09|35901.02
15:32:10|35900.8
15:32:12|35900.8
15:32:13|35900.8
15:32:14|35891.28
15:32:15|35891.28
15:32:16|35906.57
15:32:17|35906.57
15:32:18|35908.58
15:32:19|35909.9
15:32:20|35905.81
15:32:21|35896.92
15:32:22|35896.92
15:32:23|35896.92
15:32:24|35891.43
15:32:25|35891.43
15:32:26|35895.46
15:32:27|35895.46
15:32:28|35895.04
15:32:29|35895.04
15:32:30|35894.93
15:32:31|35888.67
15:32:32|35888.67
15:32:33|35879.51
15:32:34|35879.51
15:32:35|35879.51
15:32:36|35879.51
15:32:37|35871.03
15:32:38|35871.03
15:32:39|35865.64
15:32:40|35869.91
15:32:42|35869.91
15:32:43|35878.51
15:32:44|35875.56
15:32:45|35875.56
15:32:46|35879.8
15:32:47|35879.8
15:32:48|35878.5
15:32:49|35876.01
15:32:50|35876.01
15:32:51|35869.15
15:32:52|35869.15
15:32:53|35869.15
15:32:54|35869.15
15:32:55|35869.15
15:32:56|35869.15
15:32:57|35875.55
15:32:58|35875.55
15:32:59|35875.55
15:33:00|35875.55
15:33:01|35875.55
15:33:02|35892.19
15:33:03|35892.28
15:33:04|35900.02
15:33:05|35899.03
15:33:07|35899.87
15:33:07|35899.87
15:33:08|35891.1
15:33:09|35891.1
15:33:10|35891.1
15:33:11|35891.1
15:33:13|35889.82
15:33:13|35889.82
15:33:15|35889.82
15:33:16|35889.82
15:33:17|35889.82
15:33:18|35880.79
15:33:19|35880.94
15:33:19|35883.6
15:33:21|35883.6
15:33:22|35883.6
15:33:23|35883.6
15:33:24|35883.6
15:33:25|35883.6
15:33:26|35883.6
15:33:26|35883.6
15:33:28|35878.98
15:33:29|35878.98
15:33:29|35892.79
15:33:31|35892.79
15:33:32|35893.77
15:33:33|35893.49
15:33:34|35893.49
15:33:34|35895.44
15:33:36|35895.44
15:33:37|35895.44
15:33:38|35895.44
15:33:39|35895.44
15:33:39|35895.44
15:33:41|35895.44
15:33:42|35895.44
15:33:44|35918.09
15:33:44|35918.09
15:33:45|35918.09
15:33:47|35907.98
15:33:48|35906.82
15:33:49|35894.95
15:33:50|35894.95
15:33:51|35894.95
15:33:52|35894.95
15:33:52|35902.27
15:33:54|35907.8
15:33:54|35907.8
15:33:56|35907.8
15:33:57|35907.8
15:33:58|35899.09
15:33:59|35899.09
15:34:00|35899.09
15:34:01|35899.09
15:34:02|35899.34
15:34:03|35899.34
15:34:04|35899.34
15:34:05|35907.93
15:34:06|35907.93
15:34:07|35907.93
15:34:08|35909.79
15:34:09|35909.79
15:34:10|35911.21
15:34:11|35911.21
15:34:13|35912.36
15:34:13|35912.36
15:34:14|35898.54
15:34:15|35898.54
15:34:16|35898.54
15:34:17|35899.51
15:34:18|35899.51
15:34:19|35899.51
15:34:20|35894.96
15:34:22|35894.96
15:34:23|35894.96
15:34:24|35894.95
15:34:24|35894.95
15:34:26|35894.95
15:34:26|35892.28
15:34:28|35882.92
15:34:29|35882.92
15:34:30|35882.92
15:34:31|35877.32
15:34:32|35877.32
15:34:33|35886.27
15:34:34|35886.27
15:34:35|35877.28
15:34:36|35877.28
15:34:37|35872.39
15:34:38|35872.39
15:34:39|35872.39
15:34:40|35872.39
15:34:41|35872.39
15:34:42|35872.39
15:34:44|35872.39
15:34:44|35872.39
15:34:45|35872.39
15:34:47|35884.65
15:34:48|35884.65
15:34:49|35884.65
15:34:50|35884.65
15:34:50|35884.65
15:34:52|35887.02
15:34:54|35873.97
15:34:54|35873.97
15:34:55|35870.94
15:34:56|35878.84
15:34:57|35886.9
15:34:58|35886.9
15:34:59|35891.59
15:35:00|35891.59
15:35:01|35891.5
15:35:02|35891.3
15:35:03|35884.6
15:35:04|35884.48
15:35:05|35884.48
15:35:06|35884.48
15:35:07|35877.22
15:35:08|35871.86
15:35:09|35871.86
15:35:11|35874.4
15:35:12|35874.4
15:35:13|35871.36
15:35:13|35871.37
15:35:14|35887.46
15:35:15|35894.39
15:35:16|35894.39
15:35:17|35908.73
15:35:18|35917.6
15:35:20|35918.4
15:35:21|35918.4
15:35:21|35918.4
15:35:23|35921.94
15:35:24|35922.73
15:35:24|35922.73
15:35:25|35923.52
15:35:26|35934.08
15:35:27|35934.08
15:35:29|35936.47
15:35:30|35948.18
15:35:30|35936.48
15:35:32|35934.58
15:35:33|35934.58
15:35:33|35947.98
15:35:34|35932.59
15:35:36|35938.05
15:35:36|35938.05
15:35:37|35938.05
15:35:39|35938.05
15:35:40|35938.05
15:35:41|35938.05
15:35:42|35926.5
15:35:42|35926.5
15:35:44|35931.88
15:35:46|35931.88
15:35:47|35957.7
15:35:47|35957.7
15:35:48|35957.7
15:35:50|35965.75
15:35:51|35971.43
15:35:52|35971.43
15:35:53|35971.43
15:35:54|35960.57
15:35:55|35966.04
15:35:56|35980.9
15:35:57|35991.84
15:35:58|36021.94
15:35:59|36016.26
15:36:00|36005.92
15:36:01|36005.92
15:36:02|36049.99
15:36:03|36056.91
15:36:05|36033.12
15:36:05|36033.12
15:36:06|35985.11
15:36:07|36000.65
15:36:08|35971.29
15:36:09|35999.99
15:36:10|35993.34
15:36:11|35990.64
15:36:12|35990.64
15:36:13|35986.24
15:36:14|35978.51
15:36:15|35961.59
15:36:16|35961.21
15:36:17|35947.44
15:36:18|35958.74
15:36:19|35958.74
15:36:20|35958.74
15:36:21|35958.81
15:36:22|35958.81
15:36:23|35968.8
15:36:24|35968.8
15:36:25|35963.59
15:36:26|35963.58
15:36:27|35963.58
15:36:28|35955.74
15:36:29|35955.74
15:36:30|35955.74
15:36:31|35955.74
15:36:32|35941.52
15:36:33|35941.52
15:36:34|35945.51
15:36:35|35947.46
15:36:36|35947.46
15:36:37|35938.33
15:36:38|35931.38
15:36:39|35931.38
15:36:40|35923.93
15:36:41|35911.49
15:36:42|35911.49
15:36:43|35912.32
15:36:45|35938.94
15:36:45|35939.55
15:36:47|35933.3
15:36:48|35941.11
15:36:50|35941.11
15:36:50|35941.11
15:36:52|35950.43
15:36:53|35950.43
15:36:55|35949.68
15:36:55|35949.68
15:36:57|35937.81
15:36:58|35937.81
15:36:59|35919.45
15:37:00|35919.45
15:37:01|35919.45
15:37:02|35919.45
15:37:02|35916.35
15:37:04|35916.35
15:37:05|35916.01
15:37:06|35916.01
15:37:07|35926.27
15:37:08|35926.27
15:37:09|35941.43
15:37:10|35929.99
15:37:11|35918.9
15:37:12|35918.9
15:37:13|35918.9
15:37:15|35914.59
15:37:15|35914.59
15:37:16|35906.22
15:37:17|35906.22
15:37:18|35906.22
15:37:19|35901.19
15:37:20|35908.53
15:37:22|35908.53
15:37:23|35908.53
15:37:24|35908.53
15:37:25|35918.31
15:37:26|35918.31
15:37:27|35919.7
15:37:28|35919.04
15:37:29|35919.04
15:37:30|35919.04
15:37:31|35919.04
15:37:32|35919.04
15:37:33|35919.04
15:37:33|35919.04
15:37:35|35919.04
15:37:36|35919.05
15:37:37|35919.05
15:37:39|35919.05
15:37:39|35919.05
15:37:40|35919.05
15:37:41|35900.67
15:37:42|35900.67
15:37:43|35908.99
15:37:44|35908.99
15:37:46|35908.99
15:37:47|35907.29
15:37:48|35907.29
15:37:49|35907.28
15:37:50|35904.55
15:37:51|35904.55
15:37:52|35911.77
15:37:55|35921.37
15:37:55|35921.37
15:37:57|35921.37
15:37:58|35909.1
15:37:59|35909.1
15:38:00|35909.1
15:38:01|35909.1
15:38:02|35909.1
15:38:03|35909.1
15:38:05|35910.7
15:38:05|35921.94
15:38:06|35921.94
15:38:07|35926.55
15:38:08|35926.55
15:38:09|35926.55
15:38:10|35926.55
15:38:11|35926.55
15:38:12|35900.66
15:38:13|35900.66
15:38:14|35900.66
15:38:15|35904.68
15:38:16|35904.68
15:38:17|35913.63
15:38:19|35913.63
15:38:19|35913.63
15:38:20|35913.61
15:38:22|35913.61
15:38:23|35913.52
15:38:24|35913.52
15:38:25|35904.69
15:38:26|35913.51
15:38:27|35906.99
15:38:28|35906.99
15:38:29|35906.99
15:38:30|35906.68
15:38:31|35906.68
15:38:32|35906.68
15:38:33|35906.68
15:38:34|35906.37
15:38:35|35906.37
15:38:35|35906.37
15:38:37|35902.8
15:38:38|35902.8
15:38:39|35900.66
15:38:40|35900.66
15:38:41|35900.66
15:38:42|35902.85
15:38:43|35902.85
15:38:43|35902.85
15:38:45|35902.85
15:38:46|35902.85
15:38:47|35902.85
15:38:49|35900.
15:38:50|35894.23
15:38:51|35895.23
15:38:52|35895.23
15:38:53|35897.06
15:38:54|35892.86
15:38:55|35892.87
15:38:56|35892.87
15:38:57|35892.87
15:38:58|35892.87
15:38:59|35892.87
15:39:00|35892.87
15:39:01|35899.28
15:39:02|35907.87
15:39:04|35907.87
15:39:05|35907.87
15:39:05|35907.87
15:39:07|35914.63
15:39:08|35902.88
15:39:09|35902.88
15:39:10|35911.
15:39:11|35911.
15:39:13|35911.
15:39:13|35911.
15:39:14|35911.
15:39:15|35908.91
15:39:16|35911.
15:39:17|35911.
15:39:18|35923.89
15:39:19|35942.38
15:39:20|35949.65
15:39:21|35949.61
15:39:22|35940.19
15:39:23|35940.19
15:39:24|35946.03
15:39:25|35959.98
15:39:26|35961.69
15:39:27|35958.85
15:39:28|35958.85
15:39:30|35958.86
15:39:30|35955.94
15:39:31|35947.61
15:39:32|35936.4
15:39:33|35931.38
15:39:35|35931.39
15:39:35|35931.39
15:39:37|35931.39
15:39:38|35931.39
15:39:38|35931.38
15:39:40|35925.29
15:39:41|35922.95
15:39:42|35924.72
15:39:43|35921.59
15:39:44|35921.59
15:39:45|35921.59
15:39:46|35917.93
15:39:47|35917.93
15:39:49|35918.
15:39:50|35926.79
15:39:50|35926.79
15:39:51|35926.79
15:39:53|35922.25
15:39:54|35922.25
15:39:55|35922.25
15:39:56|35922.25
15:39:57|35927.02
15:39:58|35927.02
15:39:59|35927.02
15:40:00|35927.02
15:40:01|35925.33
15:40:02|35925.33
15:40:03|35916.53
15:40:04|35916.53
15:40:05|35916.53
15:40:06|35929.84
15:40:07|35929.84
15:40:08|35929.84
15:40:10|35929.84
15:40:10|35929.84
15:40:11|35940.43
15:40:12|35948.56
15:40:13|35948.56
15:40:14|35949.2
15:40:15|35949.28
15:40:16|35955.11
15:40:17|35955.11
15:40:18|35943.59
15:40:19|35937.52
15:40:20|35937.52
15:40:21|35937.52
15:40:22|35937.2
15:40:23|35937.2
15:40:25|35937.2
15:40:25|35954.74
15:40:26|35952.55
15:40:27|35951.52
15:40:28|35951.52
15:40:29|35951.52
15:40:30|35951.45
15:40:31|35951.14
15:40:32|35951.14
15:40:33|35951.14
15:40:35|35951.14
15:40:35|35951.14
15:40:36|35952.81
15:40:37|35959.
15:40:38|35959.
15:40:39|35959.
15:40:40|35963.
15:40:41|35970.12
15:40:42|35970.12
15:40:43|35969.6
15:40:44|35969.6
15:40:45|35969.6
15:40:46|35969.64
15:40:47|35969.64
15:40:48|35969.64
15:40:50|35969.64
15:40:51|35969.64
15:40:52|35969.64
15:40:54|35977.35
15:40:54|35968.63
15:40:56|35972.16
15:40:57|35972.18
15:40:58|35974.16
15:40:58|35975.33
15:41:00|35975.33
15:41:01|35986.81
15:41:02|35986.48
15:41:03|35967.25
15:41:04|35967.25
15:41:04|35967.25
15:41:06|35968.74
15:41:07|35972.91
15:41:08|35976.96
15:41:09|35976.96
15:41:10|35976.96
15:41:11|35979.63
15:41:11|35967.75
15:41:13|35971.83
15:41:14|35977.02
15:41:15|35981.24
15:41:16|35983.04
15:41:17|35985.65
15:41:18|35985.98
15:41:19|35991.11
15:41:20|35988.5
15:41:21|35997.23
15:41:22|35997.23
15:41:23|35994.6
15:41:23|35997.28
15:41:25|35999.
15:41:26|35999.
15:41:27|35991.03
15:41:28|35991.04
15:41:29|35982.36
15:41:30|35982.32
15:41:31|35977.68
15:41:32|35980.35
15:41:33|35980.35
15:41:34|35980.35
15:41:35|35977.7
15:41:36|35977.7
15:41:37|35977.45
15:41:38|35978.5
15:41:40|35978.5
15:41:41|35978.5
15:41:41|35978.5
15:41:42|35976.04
15:41:43|35976.04
15:41:44|35970.16
15:41:46|35970.69
15:41:47|35981.79
15:41:48|35981.81
15:41:49|35981.81
15:41:49|35981.92
15:41:51|35981.92
15:41:52|35985.67
15:41:54|35985.67
15:41:54|35985.67
15:41:56|35991.88
15:41:57|35982.5
15:41:58|35982.5
15:41:58|35982.5
15:42:00|35982.5
15:42:01|35970.45
15:42:02|35962.15
15:42:03|35962.15
15:42:04|35962.15
15:42:05|35962.06
15:42:06|35962.05
15:42:07|35956.87
15:42:08|35956.87
15:42:10|35967.63
15:42:11|35956.88
15:42:12|35956.88
15:42:12|35952.03
15:42:14|35952.03
15:42:14|35952.03
15:42:16|35943.64
15:42:17|35943.64
15:42:17|35941.52
15:42:19|35931.44
15:42:19|35931.44
15:42:20|35931.44
15:42:21|35916.66
15:42:22|35916.66
15:42:23|35916.66
15:42:24|35916.66
15:42:25|35916.66
15:42:26|35914.26
15:42:27|35926.24
15:42:28|35926.24
15:42:30|35926.24
15:42:30|35926.24
15:42:31|35926.24
15:42:32|35926.24
15:42:33|35926.24
15:42:34|35926.24
15:42:35|35926.24
15:42:37|35926.24
15:42:37|35926.24
15:42:39|35926.24
15:42:39|35949.59
15:42:40|35946.58
15:42:41|35944.68
15:42:42|35944.68
15:42:44|35948.9
15:42:44|35942.51
15:42:46|35942.51
15:42:46|35942.51
15:42:47|35942.51
15:42:49|35942.51
15:42:49|35942.51
15:42:51|35931.43
15:42:52|35931.43
15:42:54|35931.43
15:42:55|35931.43
15:42:56|35918.52
15:42:57|35924.24
15:42:58|35919.04
15:42:59|35929.07
15:43:00|35929.07
15:43:01|35929.07
15:43:02|35929.07
15:43:03|35929.07
15:43:04|35929.07
15:43:05|35929.07
15:43:07|35929.07
15:43:07|35929.07
15:43:08|35929.07
15:43:09|35929.07
15:43:10|35928.3
15:43:11|35928.3
15:43:12|35928.33
15:43:14|35944.65
15:43:15|35944.65
15:43:16|35944.65
15:43:17|35944.65
15:43:18|35944.65
15:43:19|35944.65
15:43:20|35944.65
15:43:21|35941.83
15:43:22|35941.83
15:43:23|35941.69
15:43:24|35934.2
15:43:25|35934.19
15:43:26|35938.75
15:43:27|35938.75
15:43:28|35938.75
15:43:29|35938.75
15:43:30|35946.57
15:43:31|35946.57
15:43:32|35933.55
15:43:33|35933.55
15:43:34|35933.55
15:43:35|35928.99
15:43:36|35928.99
15:43:37|35928.99
15:43:38|35928.99
15:43:39|35928.99
15:43:40|35928.99
15:43:41|35928.99
15:43:42|35928.99
15:43:43|35925.18
15:43:44|35925.18
15:43:45|35916.86
15:43:46|35916.86
15:43:48|35916.86
15:43:48|35916.86
15:43:50|35916.85
15:43:50|35916.9
15:43:52|35916.9
15:43:52|35916.9
15:43:54|35916.9
15:43:55|35908.33
15:43:56|35908.33
15:43:57|35908.86
15:43:58|35900.33
15:43:59|35895.36
15:44:00|35895.36
15:44:01|35903.93
15:44:03|35903.94
15:44:04|35903.94
15:44:05|35903.94
15:44:06|35903.94
15:44:07|35903.94
15:44:08|35903.94
15:44:09|35903.94
15:44:10|35903.94
15:44:12|35903.51
15:44:12|35903.51
15:44:13|35903.51
15:44:14|35903.51
15:44:15|35904.89
15:44:16|35904.89
15:44:17|35904.89
15:44:18|35904.96
15:44:19|35904.96
15:44:20|35904.96
15:44:21|35904.96
15:44:22|35904.96
15:44:23|35904.96
15:44:24|35904.96
15:44:25|35896.8
15:44:26|35896.8
15:44:27|35896.8
15:44:28|35896.8
15:44:29|35896.8
15:44:30|35896.8
15:44:31|35896.8
15:44:32|35896.8
15:44:33|35896.8
15:44:34|35896.8
15:44:35|35896.8
15:44:37|35885.14
15:44:38|35885.14
15:44:39|35885.15
15:44:40|35870.
15:44:41|35870.
15:44:42|35869.15
15:44:42|35869.15
15:44:43|35869.15
15:44:44|35869.15
15:44:45|35864.42
15:44:47|35864.42
15:44:48|35864.42
15:44:48|35864.42
15:44:49|35864.42
15:44:51|35874.7
15:44:52|35874.7
15:44:53|35874.7
15:44:54|35891.65
15:44:55|35897.77
15:44:57|35897.77
15:44:57|35899.35
15:44:58|35901.15
15:44:59|35901.15
15:45:01|35904.64
15:45:01|35908.02
15:45:02|35908.02
15:45:04|35908.03
15:45:05|35907.92
15:45:06|35907.92
15:45:07|35907.91
15:45:07|35891.23
15:45:09|35891.23
15:45:10|35891.23
15:45:12|35880.89
15:45:12|35880.89
15:45:13|35880.89
15:45:15|35881.14
15:45:15|35874.91
15:45:17|35874.99
15:45:17|35874.99
15:45:19|35874.99
15:45:19|35884.86
15:45:20|35885.01
15:45:21|35885.01
15:45:22|35885.01
15:45:24|35896.19
15:45:24|35903.85
15:45:25|35903.85
15:45:26|35903.85
15:45:27|35903.85
15:45:29|35903.85
15:45:29|35903.85
15:45:30|35866.3
15:45:31|35904.2
15:45:32|35904.2
15:45:33|35904.2
15:45:34|35904.2
15:45:35|35904.2
15:45:36|35904.2
15:45:37|35904.2
15:45:38|35904.2
15:45:40|35904.2
15:45:40|35897.08
15:45:42|35897.08
15:45:42|35897.08
15:45:43|35903.87
15:45:44|35903.87
15:45:45|35906.15
15:45:46|35905.79
15:45:47|35911.38
15:45:48|35929.28
15:45:49|35928.51
15:45:50|35948.17
15:45:52|35948.2
15:45:52|35948.2
15:45:54|35950.
15:45:55|35950.
15:45:57|35950.
15:45:58|35950.
15:45:59|35950.
15:46:00|35950.
15:46:01|35950.
15:46:03|35950.
15:46:03|35949.92
15:46:04|35949.92
15:46:05|35937.37
15:46:06|35937.37
15:46:07|35929.64
15:46:08|35933.2
15:46:09|35933.2
15:46:10|35933.2
15:46:11|35933.2
15:46:12|35933.2
15:46:13|35933.2
15:46:14|35949.99
15:46:15|35949.99
15:46:16|35949.99
15:46:17|35949.99
15:46:18|35949.99
15:46:19|35949.99
15:46:20|35923.83
15:46:21|35923.83
15:46:22|35929.14
15:46:23|35932.48
15:46:24|35943.46
15:46:25|35942.92
15:46:26|35942.92
15:46:27|35942.92
15:46:28|35943.48
15:46:29|35943.48
15:46:30|35943.48
15:46:31|35946.25
15:46:32|35946.25
15:46:33|35943.79
15:46:35|35943.79
15:46:35|35943.79
15:46:37|35940.72
15:46:37|35933.53
15:46:39|35933.53
15:46:40|35929.54
15:46:41|35926.61
15:46:42|35927.
15:46:42|35927.
15:46:43|35927.
15:46:45|35927.29
15:46:46|35927.29
15:46:47|35927.29
15:46:47|35931.87
15:46:48|35931.86
15:46:50|35931.86
15:46:50|35931.87
15:46:51|35931.87
15:46:53|35917.09
15:46:54|35925.
15:46:55|35911.1
15:46:57|35911.1
15:46:57|35911.1
15:46:58|35917.48
15:47:00|35916.11
15:47:01|35914.62
15:47:03|35914.63
15:47:03|35909.43
15:47:04|35912.3
15:47:05|35912.3
15:47:06|35928.67
15:47:07|35928.67
15:47:08|35928.67
15:47:09|35928.67
15:47:10|35928.67
15:47:12|35936.41
15:47:13|35943.13
15:47:13|35943.13
15:47:14|35943.13
15:47:15|35943.13
15:47:17|35943.13
15:47:18|35943.13
15:47:19|35943.13
15:47:19|35943.13
15:47:20|35943.13
15:47:21|35943.13
15:47:23|35943.13
15:47:23|35943.13
15:47:24|35943.13
15:47:26|35943.13
15:47:27|35943.13
15:47:28|35897.07
15:47:29|35897.07
15:47:30|35906.34
15:47:31|35918.08
15:47:32|35918.08
15:47:33|35918.08
15:47:34|35918.08
15:47:36|35918.05
15:47:36|35918.05
15:47:37|35918.05
15:47:38|35918.05
15:47:39|35917.6
15:47:40|35917.6
15:47:41|35917.6
15:47:42|35919.7
15:47:43|35919.7
15:47:44|35919.7
15:47:45|35919.7
15:47:46|35919.7
15:47:47|35919.7
15:47:48|35919.7
15:47:49|35926.87
15:47:50|35937.96
15:47:51|35937.96
15:47:52|35937.96
15:47:53|35937.96
15:47:54|35937.96
15:47:56|35933.59
15:47:57|35933.55
15:47:58|35924.26
15:48:00|35924.26
15:48:01|35940.1
15:48:02|35940.1
15:48:03|35940.1
15:48:04|35940.11
15:48:05|35940.11
15:48:06|35940.11
15:48:07|35928.95
15:48:08|35928.95
15:48:09|35928.95
15:48:10|35940.18
15:48:11|35947.93
15:48:12|35950.
15:48:13|35955.
15:48:14|35955.
15:48:15|35954.98
15:48:16|35954.98
15:48:17|35954.99
15:48:18|35954.99
15:48:19|35954.99
15:48:20|35954.99
15:48:21|35954.99
15:48:22|35954.99
15:48:23|35955.
15:48:24|35955.
15:48:25|35955.
15:48:26|35955.
15:48:27|35955.
15:48:28|35959.93
15:48:29|35950.31
15:48:30|35946.53
15:48:31|35946.53
15:48:32|35946.53
15:48:33|35946.53
15:48:34|35946.53
15:48:35|35946.53
15:48:36|35946.53
15:48:37|35945.31
15:48:38|35945.31
15:48:39|35945.31
15:48:40|35945.31
15:48:41|35943.4
15:48:42|35943.4
15:48:43|35946.79
15:48:44|35946.79
15:48:45|35946.79
15:48:46|35946.79
15:48:47|35937.13
15:48:48|35937.13
15:48:49|35937.13
15:48:50|35937.13
15:48:51|35937.13
15:48:52|35937.13
15:48:53|35937.13
15:48:54|35932.21
15:48:55|35932.2
15:48:56|35932.2
15:48:58|35926.62
15:49:00|35926.62
15:49:01|35926.62
15:49:01|35926.58
15:49:03|35926.58
15:49:04|35926.58
15:49:06|35926.59
15:49:07|35933.35
15:49:08|35918.25
15:49:08|35918.25
15:49:10|35926.34
15:49:11|35927.27
15:49:12|35927.27
15:49:13|35933.55
15:49:14|35933.55
15:49:15|35933.55
15:49:16|35933.55
15:49:16|35933.24
15:49:18|35933.24
15:49:19|35933.24
15:49:19|35924.03
15:49:20|35924.02
15:49:22|35924.02
15:49:23|35924.02
15:49:23|35910.22
15:49:24|35912.41
15:49:26|35912.41
15:49:27|35912.41
15:49:28|35921.77
15:49:29|35921.75
15:49:30|35921.75
15:49:30|35921.75
15:49:32|35921.75
15:49:33|35922.65
15:49:34|35932.24
15:49:35|35932.24
15:49:36|35932.24
15:49:37|35932.24
15:49:37|35932.24
15:49:39|35932.24
15:49:40|35934.44
15:49:41|35934.44
15:49:41|35941.16
15:49:43|35941.16
15:49:44|35941.16
15:49:44|35947.24
15:49:46|35947.24
15:49:47|35947.24
15:49:48|35947.24
15:49:49|35954.94
15:49:50|35954.94
15:49:51|35954.94
15:49:52|35959.45
15:49:53|35958.7
15:49:54|35948.13
15:49:55|35946.51
15:49:56|35946.51
15:49:57|35947.04
15:49:58|35947.05
15:49:59|35947.05
15:50:01|35946.51
15:50:01|35946.51
15:50:02|35946.51
15:50:03|35946.51
15:50:04|35946.53
15:50:05|35939.19
15:50:06|35938.94
15:50:07|35928.86
15:50:09|35928.86
15:50:09|35933.48
15:50:11|35933.48
15:50:11|35939.02
15:50:12|35939.02
15:50:14|35939.02
15:50:14|35939.02
15:50:15|35939.02
15:50:17|35957.68
15:50:18|35947.96
15:50:19|35947.96
15:50:19|35939.91
15:50:20|35939.91
15:50:22|35939.91
15:50:22|35939.91
15:50:24|35939.91
15:50:25|35939.91
15:50:25|35946.86
15:50:26|35948.23
15:50:27|35948.23
15:50:28|35948.23
15:50:29|35948.23
15:50:31|35948.23
15:50:31|35954.9
15:50:32|35955.63
15:50:33|35955.63
15:50:34|35957.37
15:50:36|35957.37
15:50:36|35957.37
15:50:37|35957.37
15:50:38|35952.85
15:50:40|35950.05
15:50:41|35956.34
15:50:41|35956.34
15:50:42|35961.98
15:50:43|35961.98
15:50:44|35961.98
15:50:45|35961.98
15:50:47|35961.98
15:50:48|35964.89
15:50:48|35964.89
15:50:50|35964.89
15:50:51|35961.19
15:50:52|35961.19
15:50:53|35961.19
15:50:54|35966.93
15:50:55|35966.93
15:50:56|35970.55
15:50:57|35970.55
15:50:58|35970.55
15:50:59|35965.
15:51:01|35965.
15:51:02|35965.01
15:51:03|35965.01
15:51:04|35965.01
15:51:05|35965.01
15:51:06|35965.01
15:51:07|35968.6
15:51:08|35968.6
15:51:10|35968.6
15:51:11|35968.6
15:51:12|35968.6
15:51:13|35956.9
15:51:14|35956.9
15:51:15|35956.9
15:51:16|35956.9
15:51:17|35967.24
15:51:17|35967.24
15:51:19|35967.24
15:51:20|35965.56
15:51:21|35965.56
15:51:22|35962.84
15:51:23|35962.84
15:51:24|35962.84
15:51:25|35962.84
15:51:25|35962.84
15:51:27|35955.97
15:51:28|35955.97
15:51:29|35964.65
15:51:30|35964.65
15:51:31|35964.65
15:51:32|35970.86
15:51:33|35969.34
15:51:34|35969.34
15:51:34|35968.82
15:51:36|35968.82
15:51:37|35968.82
15:51:37|35968.82
15:51:39|35968.82
15:51:39|35968.82
15:51:40|35968.82
15:51:42|35968.82
15:51:43|35965.56
15:51:44|35965.56
15:51:45|35965.56
15:51:46|35965.56
15:51:47|35961.45
15:51:48|35961.45
15:51:49|35961.45
15:51:50|35961.44
15:51:51|35961.44
15:51:52|35961.44
15:51:52|35961.44
15:51:54|35965.44
15:51:54|35965.44
15:51:56|35965.44
15:51:57|35965.44
15:51:57|35965.44
15:51:59|35965.44
15:52:00|35974.45
15:52:02|35967.71
15:52:03|35985.3
15:52:04|35981.41
15:52:05|35981.34
15:52:06|35980.65
15:52:07|35980.65
15:52:08|35974.46
15:52:09|35974.46
15:52:11|35990.57
15:52:12|35990.57
15:52:12|35990.58
15:52:13|35975.25
15:52:14|35986.87
15:52:16|35986.27
15:52:17|35986.27
15:52:17|35986.27
15:52:19|35986.27
15:52:19|35974.86
15:52:21|35974.85
15:52:21|35975.23
15:52:22|35975.23
15:52:23|35975.23
15:52:24|35975.23
15:52:25|35975.23
15:52:27|35986.27
15:52:27|35986.27
15:52:28|35992.99
15:52:30|35992.92
15:52:30|35992.92
15:52:32|35992.92
15:52:33|35992.92
15:52:34|35992.92
15:52:35|35980.83
15:52:35|35980.83
15:52:37|35980.83
15:52:38|35980.83
15:52:39|35981.78
15:52:40|35981.78
15:52:41|35981.78
15:52:42|35984.63
15:52:42|35984.63
15:52:44|35993.34
15:52:45|35993.09
15:52:46|35993.09
15:52:46|35993.09
15:52:48|35993.09
15:52:49|35993.09
15:52:49|35993.09
15:52:51|35993.09
15:52:52|35993.09
15:52:52|35974.6
15:52:54|35974.6
15:52:55|35974.6
15:52:56|35974.6
15:52:57|35974.6
15:52:58|35976.72
15:52:58|35976.72
15:53:00|35976.72
15:53:01|35976.72
15:53:02|35975.29
15:53:03|35982.28
15:53:05|35982.28
15:53:05|35975.05
15:53:06|35965.72
15:53:08|35965.72
15:53:09|35965.72
15:53:10|35965.72
15:53:11|35969.68
15:53:12|35969.68
15:53:12|35969.68
15:53:14|35971.58
15:53:15|35971.58
15:53:16|35971.58
15:53:17|35971.58
15:53:18|35971.58
15:53:19|35986.98
15:53:20|35983.62
15:53:21|35983.66
15:53:22|35983.66
15:53:23|35983.66
15:53:24|35977.17
15:53:25|35977.17
15:53:26|35977.17
15:53:27|35977.56
15:53:28|35977.56
15:53:29|35977.54
15:53:30|35977.54
15:53:31|35977.54
15:53:32|35977.54
15:53:33|35977.54
15:53:34|35977.54
15:53:35|35977.54
15:53:36|35977.54
15:53:38|35977.54
15:53:38|35977.54
15:53:40|35960.53
15:53:41|35960.53
15:53:42|35960.53
15:53:43|35960.53
15:53:44|35960.53
15:53:44|35960.53
15:53:46|35960.53
15:53:46|35964.86
15:53:48|35964.86
15:53:49|35964.86
15:53:50|35960.53
15:53:51|35955.19
15:53:52|35955.19
15:53:53|35955.19
15:53:54|35955.19
15:53:55|35955.19
15:53:56|35955.19
15:53:57|35955.19
15:53:58|35955.19
15:53:59|35955.19
15:54:00|35955.19
15:54:01|35955.19
15:54:03|35943.23
15:54:03|35943.23
15:54:04|35943.23
15:54:06|35937.33
15:54:07|35945.42
15:54:08|35946.18
15:54:09|35945.78
15:54:10|35945.78
15:54:11|35945.78
15:54:12|35945.78
15:54:14|35942.37
15:54:14|35942.37
15:54:15|35937.8
15:54:17|35937.5
15:54:17|35937.5
15:54:19|35937.5
15:54:20|35921.58
15:54:21|35921.58
15:54:22|35923.05
15:54:23|35921.68
15:54:23|35928.
15:54:25|35928.
15:54:26|35928.
15:54:27|35928.
15:54:28|35949.62
15:54:29|35944.75
15:54:30|35943.67
15:54:31|35943.43
15:54:32|35943.43
15:54:33|35938.04
15:54:34|35938.04
15:54:35|35938.04
15:54:36|35938.04
15:54:37|35938.04
15:54:38|35938.04
15:54:39|35938.03
15:54:40|35938.03
15:54:41|35938.03
15:54:42|35938.03
15:54:43|35914.04
15:54:44|35914.04
15:54:45|35914.04
15:54:46|35914.04
15:54:47|35914.04
15:54:49|35914.04
15:54:49|35914.04
15:54:50|35914.04
15:54:52|35914.04
15:54:52|35914.04
15:54:54|35900.01
15:54:54|35900.01
15:54:55|35900.01
15:54:56|35900.01
15:54:57|35897.9
15:54:58|35897.9
15:54:59|35897.9
15:55:00|35897.9
15:55:02|35908.44
15:55:03|35906.98
15:55:04|35900.11
15:55:05|35900.11
15:55:06|35900.11
15:55:07|35903.59
15:55:09|35901.37
15:55:10|35901.65
15:55:11|35901.42
15:55:12|35901.41
15:55:12|35901.41
15:55:13|35901.37
15:55:14|35901.37
15:55:16|35901.37
15:55:17|35901.12
15:55:18|35900.47
15:55:20|35898.78
15:55:21|35898.78
15:55:21|35898.78
15:55:22|35898.78
15:55:24|35898.78
15:55:24|35900.23
15:55:26|35900.23
15:55:27|35901.15
15:55:27|35901.15
15:55:28|35901.15
15:55:29|35901.15
15:55:31|35901.15
15:55:32|35901.15
15:55:32|35901.15
15:55:34|35901.15
15:55:35|35901.15
15:55:35|35901.15
15:55:37|35907.3
15:55:37|35906.94
15:55:39|35906.54
15:55:39|35906.45
15:55:40|35906.45
15:55:41|35906.45
15:55:42|35906.45
15:55:44|35905.27
15:55:45|35908.96
15:55:45|35906.26
15:55:46|35906.26
15:55:47|35906.26
15:55:48|35898.84
15:55:49|35898.84
15:55:50|35898.84
15:55:51|35898.84
15:55:52|35898.84
15:55:54|35898.84
15:55:55|35898.84
15:55:55|35898.84
15:55:56|35890.93
15:55:57|35890.93
15:55:59|35890.93
15:56:00|35890.93
15:56:00|35890.93
15:56:01|35890.93
15:56:03|35890.93
15:56:04|35890.93
15:56:05|35890.93
15:56:06|35909.83
15:56:07|35900.44
15:56:09|35904.12
15:56:10|35888.
15:56:11|35888.
15:56:12|35888.
15:56:13|35896.6
15:56:14|35896.31
15:56:15|35896.31
15:56:16|35896.31
15:56:17|35896.31
15:56:18|35890.61
15:56:19|35886.08
15:56:20|35899.52
15:56:21|35899.52
15:56:22|35899.52
15:56:23|35897.27
15:56:24|35897.27
15:56:25|35897.26
15:56:26|35895.84
15:56:27|35894.6
15:56:28|35894.6
15:56:29|35894.6
15:56:30|35894.6
15:56:31|35894.6
15:56:32|35894.6
15:56:33|35896.01
15:56:34|35896.01
15:56:35|35896.01
15:56:36|35894.6
15:56:37|35890.61
15:56:38|35890.61
15:56:39|35875.12
15:56:40|35887.9
15:56:41|35887.9
15:56:42|35887.9
15:56:43|35875.29
15:56:45|35875.29
15:56:45|35875.29
15:56:47|35886.24
15:56:48|35886.24
15:56:48|35886.24
15:56:49|35886.24
15:56:50|35883.75
15:56:51|35883.75
15:56:52|35875.
15:56:53|35875.
15:56:54|35875.
15:56:55|35875.
15:56:57|35875.
15:56:57|35873.52
15:56:58|35873.52
15:57:00|35876.46
15:57:01|35876.46
15:57:01|35876.46
15:57:02|35876.46
15:57:03|35876.46
15:57:05|35882.95
15:57:06|35893.64
15:57:08|35894.87
15:57:09|35894.87
15:57:10|35894.87
15:57:10|35894.87
15:57:11|35894.87
15:57:13|35894.87
15:57:14|35894.87
15:57:15|35894.87
15:57:17|35911.17
15:57:17|35911.17
15:57:18|35911.17
15:57:19|35911.17
15:57:20|35896.68
15:57:22|35896.71
15:57:23|35896.71
15:57:24|35896.71
15:57:25|35896.71
15:57:25|35896.71
15:57:27|35890.39
15:57:28|35890.39
15:57:29|35890.39
15:57:30|35890.39
15:57:31|35890.39
15:57:32|35890.39
15:57:33|35890.39
15:57:34|35890.39
15:57:35|35890.39
15:57:37|35890.39
15:57:37|35890.39
15:57:38|35890.39
15:57:39|35882.53
15:57:40|35882.53
15:57:41|35882.53
15:57:42|35882.53
15:57:43|35882.53
15:57:44|35882.53
15:57:45|35882.53
15:57:46|35882.53
15:57:48|35882.53
15:57:48|35882.53
15:57:50|35882.53
15:57:51|35882.53
15:57:52|35882.53
15:57:52|35882.97
15:57:54|35882.97
15:57:55|35882.97
15:57:55|35882.97
15:57:57|35882.97
15:57:58|35882.97
15:57:58|35884.9
15:58:00|35884.9
15:58:00|35872.39
15:58:02|35872.39
15:58:03|35872.39
15:58:03|35864.21
15:58:05|35864.21
15:58:06|35864.21
15:58:08|35864.21
15:58:08|35864.21
15:58:10|35864.21
15:58:11|35875.46
15:58:12|35875.46
15:58:13|35875.46
15:58:13|35879.39
15:58:15|35879.39
15:58:16|35879.39
15:58:17|35879.39
15:58:18|35879.39
15:58:19|35878.
15:58:20|35878.
15:58:21|35878.
15:58:22|35881.07
15:58:23|35887.35
15:58:24|35887.35
15:58:25|35882.63
15:58:26|35892.09
15:58:27|35892.09
15:58:28|35892.09
15:58:29|35892.09
15:58:29|35904.05
15:58:31|35904.05
15:58:32|35904.05
15:58:33|35904.05
15:58:34|35910.28
15:58:35|35910.28
15:58:36|35910.27
15:58:37|35910.27
15:58:38|35904.71
15:58:39|35892.68
15:58:40|35892.37
15:58:41|35894.99
15:58:42|35895.05
15:58:43|35899.3
15:58:44|35899.3
15:58:45|35895.43
15:58:46|35895.43
15:58:47|35895.43
15:58:48|35895.43
15:58:49|35887.79
15:58:50|35889.36
15:58:51|35892.91
15:58:52|35921.11
15:58:53|35921.11
15:58:54|35921.11
15:58:55|35921.11
15:58:56|35921.11
15:58:57|35921.11
15:58:57|35921.11
15:58:59|35932.34
15:59:00|35932.34
15:59:01|35932.34
15:59:02|35932.34
15:59:03|35941.45
15:59:03|35942.83
15:59:05|35935.39
15:59:05|35935.39
15:59:08|35935.39
15:59:09|35928.52
15:59:09|35922.31
15:59:10|35922.31
15:59:12|35922.31
15:59:13|35922.31
15:59:13|35911.5
15:59:15|35911.5
15:59:16|35911.5
15:59:17|35911.5
15:59:18|35911.5
15:59:18|35932.08
15:59:19|35932.08
15:59:20|35934.
15:59:22|35934.
15:59:23|35934.
15:59:23|35930.74
15:59:24|35930.74
15:59:25|35930.74
15:59:26|35936.57
15:59:28|35936.57
15:59:28|35944.41
15:59:30|35944.41
15:59:31|35947.66
15:59:32|35947.66
15:59:33|35938.19
15:59:33|35938.19
15:59:34|35936.87
15:59:36|35943.77
15:59:37|35943.77
15:59:38|35949.07
15:59:39|35943.78
15:59:40|35943.78
15:59:41|35943.78
15:59:42|35943.78
15:59:43|35943.78
15:59:44|35943.77
15:59:45|35938.17
15:59:46|35938.17
15:59:47|35938.17
15:59:48|35938.17
15:59:49|35938.17
15:59:50|35938.17
15:59:51|35930.9
15:59:52|35930.91
15:59:53|35930.91
15:59:54|35930.91
15:59:55|35930.91
15:59:56|35930.91
15:59:57|35930.91
15:59:58|35930.91
15:59:59|35930.91
16:00:01|35930.91
16:00:01|35930.91
16:00:02|35930.91
16:00:03|35930.91
16:00:04|35924.95
16:00:05|35926.74
16:00:06|35929.44
16:00:08|35929.44
16:00:08|35929.44
16:00:09|35929.44
16:00:10|35917.81
16:00:12|35917.81
16:00:12|35923.07
16:00:14|35923.07
16:00:15|35924.57
16:00:16|35924.57
16:00:17|35924.57
16:00:18|35920.13
16:00:20|35920.13
16:00:20|35920.13
16:00:21|35906.38
16:00:22|35906.38
16:00:23|35906.38
16:00:24|35906.38
16:00:25|35906.88
16:00:26|35914.36
16:00:28|35914.36
16:00:28|35915.74
16:00:29|35915.74
16:00:30|35915.74
16:00:31|35915.74
16:00:32|35915.74
16:00:33|35915.74
16:00:34|35944.79
16:00:35|35949.85
16:00:36|35949.85
16:00:37|35949.85
16:00:39|35949.85
16:00:39|35949.85
16:00:40|35952.04
16:00:41|35952.04
16:00:42|35952.04
16:00:43|35952.04
16:00:44|35952.38
16:00:45|35952.38
16:00:46|35952.38
16:00:47|35952.38
16:00:49|35957.99
16:00:49|35957.99
16:00:50|35957.99
16:00:51|35957.99
16:00:52|35957.99
16:00:53|35957.99
16:00:54|35957.99
16:00:55|35951.85
16:00:56|35950.73
16:00:57|35950.73
16:00:58|35950.73
16:00:59|35950.73
16:01:00|35950.73
16:01:01|35950.73
16:01:02|35950.73
16:01:03|35950.73
16:01:04|35950.73
16:01:05|35950.73
16:01:06|35964.86
16:01:07|35965.65
16:01:09|35961.86
16:01:10|35962.76
16:01:12|35962.76
16:01:13|35962.76
16:01:14|35962.76
16:01:15|35962.76
16:01:16|35962.76
16:01:17|35962.76
16:01:18|35962.76
16:01:19|35962.76
16:01:20|35962.76
16:01:21|35957.85
16:01:22|35945.76
16:01:23|35945.76
16:01:24|35951.05
16:01:25|35937.6
16:01:26|35937.6
16:01:27|35937.6
16:01:28|35937.6
16:01:29|35937.6
16:01:30|35937.6
16:01:31|35932.18
16:01:32|35932.18
16:01:33|35927.15
16:01:34|35927.15
16:01:35|35927.15
16:01:36|35921.65
16:01:37|35921.65
16:01:38|35921.65
16:01:39|35921.65
16:01:40|35921.79
16:01:41|35921.79
16:01:42|35921.79
16:01:43|35923.51
16:01:44|35923.51
16:01:45|35921.44
16:01:46|35925.3
16:01:47|35930.77
16:01:48|35934.66
16:01:49|35934.66
16:01:50|35936.33
16:01:51|35936.33
16:01:52|35936.33
16:01:53|35933.64
16:01:54|35933.64
16:01:55|35933.64
16:01:56|35933.64
16:01:57|35930.5
16:01:58|35920.
16:01:59|35920.
16:02:00|35920.
16:02:01|35920.
16:02:02|35920.
16:02:03|35927.79
16:02:04|35927.79
16:02:05|35946.47
16:02:06|35947.68
16:02:07|35937.27
16:02:08|35937.27
16:02:09|35940.08
16:02:10|35937.27
16:02:12|35937.27
16:02:12|35937.27
16:02:13|35937.27
16:02:15|35937.27
16:02:15|35937.27
16:02:17|35937.27
16:02:18|35937.27
16:02:19|35926.92
16:02:20|35926.92
16:02:21|35926.92
16:02:22|35926.91
16:02:23|35927.22
16:02:24|35933.94
16:02:25|35933.94
16:02:26|35933.94
16:02:27|35933.94
16:02:28|35941.97
16:02:29|35941.97
16:02:30|35941.97
16:02:31|35957.16
16:02:32|35957.16
16:02:33|35954.55
16:02:34|35954.75
16:02:35|35954.75
16:02:36|35954.75
16:02:37|35954.75
16:02:38|35952.48
16:02:39|35952.48
16:02:41|35942.24
16:02:41|35942.24
16:02:42|35942.24
16:02:43|35942.24
16:02:44|35942.24
16:02:45|35942.24
16:02:46|35942.24
16:02:47|35942.24
16:02:48|35942.24
16:02:49|35942.24
16:02:50|35942.24
16:02:51|35942.24
16:02:52|35941.45
16:02:53|35941.45
16:02:54|35941.45
16:02:55|35943.3
16:02:56|35943.3
16:02:57|35943.3
16:02:58|35943.3
16:02:59|35952.02
16:03:00|35952.02
16:03:01|35952.02
16:03:02|35952.02
16:03:03|35952.02
16:03:04|35953.41
16:03:05|35957.85
16:03:06|35957.85
16:03:07|35957.85
16:03:08|35957.85
16:03:09|35957.85
16:03:11|35957.85
16:03:12|35957.85
16:03:13|35957.85
16:03:15|35962.48
16:03:15|35962.48
16:03:16|35952.58
16:03:18|35952.58
16:03:19|35952.58
16:03:19|35952.58
16:03:21|35952.58
16:03:22|35952.58
16:03:23|35967.9
16:03:24|35967.9
16:03:25|35977.06
16:03:26|35982.38
16:03:26|35982.38
16:03:28|35982.38
16:03:29|35982.38
16:03:29|35982.38
16:03:31|35982.38
16:03:31|35982.38
16:03:32|35982.38
16:03:34|35982.38
16:03:34|35977.97
16:03:36|35977.97
16:03:37|35987.06
16:03:38|35987.06
16:03:38|35987.06
16:03:39|35987.06
16:03:41|35980.74
16:03:41|35980.74
16:03:43|35980.74
16:03:44|35980.74
16:03:44|35980.74
16:03:46|35980.74
16:03:46|35980.74
16:03:47|35979.26
16:03:49|35979.26
16:03:49|35979.26
16:03:51|35979.26
16:03:51|35979.26
16:03:52|35979.26
16:03:53|35981.04
16:03:55|35981.04
16:03:56|35976.07
16:03:57|35976.36
16:03:58|35976.36
16:03:59|35976.36
16:04:00|35977.86
16:04:01|35977.86
16:04:02|35977.86
16:04:04|35979.04
16:04:04|35995.45
16:04:05|35995.45
16:04:06|35995.45
16:04:07|35995.45
16:04:08|35992.97
16:04:09|35998.75
16:04:10|35998.75
16:04:12|36002.83
16:04:13|36004.19
16:04:14|36004.49
16:04:15|36004.49
16:04:16|36005.91
16:04:17|36016.95
16:04:18|36016.95
16:04:20|36016.95
16:04:21|36016.95
16:04:22|36016.95
16:04:23|36016.95
16:04:24|36016.95
16:04:25|36016.95
16:04:26|36016.95
16:04:27|36016.95
16:04:28|36016.95
16:04:29|36022.07
16:04:29|36022.07
16:04:31|36026.4
16:04:32|36026.4
16:04:33|36026.4
16:04:34|36026.4
16:04:35|36026.4
16:04:36|36041.52
16:04:37|36033.34
16:04:38|36038.75
16:04:39|36038.75
16:04:40|36038.75
16:04:41|36038.75
16:04:42|36044.93
16:04:43|36044.99
16:04:44|36044.99
16:04:45|36045.
16:04:46|36045.
16:04:47|36045.
16:04:48|36045.
16:04:49|36045.
16:04:50|36051.26
16:04:51|36037.48
16:04:52|36022.07
16:04:53|36022.07
16:04:54|36022.07
16:04:55|36003.53
16:04:56|36003.98
16:04:57|36003.98
16:04:58|36000.56
16:04:59|36000.56
16:05:00|36000.56
16:05:01|35989.86
16:05:02|35989.86
16:05:03|35989.86
16:05:04|35989.86
16:05:05|35989.86
16:05:06|35989.86
16:05:07|35989.86
16:05:08|35989.86
16:05:09|35989.86
16:05:10|36030.86
16:05:11|36030.86
16:05:12|36030.86
16:05:14|36033.5
16:05:15|36042.76
16:05:16|36044.83
16:05:17|36044.83
16:05:18|36044.83
16:05:18|36044.83
16:05:20|36044.83
16:05:21|36044.83
16:05:22|36044.83
16:05:23|36044.83
16:05:24|36044.83
16:05:26|36044.83
16:05:26|36059.34
16:05:27|36090.23
16:05:28|36090.23
16:05:29|36090.23
16:05:30|36092.72
16:05:31|36092.72
16:05:32|36092.72
16:05:33|36099.61
16:05:34|36099.61
16:05:35|36077.94
16:05:36|36077.94
16:05:37|36077.94
16:05:38|36072.17
16:05:39|36072.17
16:05:40|36065.12
16:05:41|36062.99
16:05:42|36062.99
16:05:44|36064.45
16:05:45|36064.45
16:05:46|36072.22
16:05:47|36072.22
16:05:48|36072.22
16:05:49|36072.22
16:05:50|36072.22
16:05:51|36072.22
16:05:52|36072.22
16:05:52|36072.22
16:05:54|36072.22
16:05:55|36099.71
16:05:56|36099.71
16:05:57|36099.71
16:05:58|36099.71
16:05:59|36093.97
16:05:59|36094.01
16:06:01|36094.01
16:06:01|36094.01
16:06:03|36082.62
16:06:04|36082.74
16:06:04|36074.22
16:06:06|36074.22
16:06:07|36074.22
16:06:08|36074.22
16:06:09|36074.22
16:06:09|36077.19
16:06:11|36077.19
16:06:11|36077.19
16:06:13|36077.19
16:06:14|36077.19
16:06:15|36072.29
16:06:17|36063.71
16:06:17|36063.71
16:06:19|36063.71
16:06:20|36063.71
16:06:21|36063.71
16:06:23|36063.71
16:06:24|36063.71
16:06:24|36063.71
16:06:26|36063.71
16:06:27|36063.71
16:06:27|36063.71
16:06:28|36063.71
16:06:29|36063.71
16:06:31|36063.71
16:06:32|36063.71
16:06:33|36063.71
16:06:34|36063.71
16:06:34|36063.71
16:06:36|36063.71
16:06:37|36063.71
16:06:37|36063.71
16:06:39|36067.87
16:06:40|36067.87
16:06:41|36067.87
16:06:42|36067.87
16:06:42|36067.87
16:06:44|36067.87
16:06:45|36067.87
16:06:46|36067.87
16:06:46|36067.87
16:06:47|36067.87
16:06:49|36079.78
16:06:50|36079.78
16:06:51|36079.78
16:06:52|36079.78
16:06:53|36081.05
16:06:54|36081.05
16:06:55|36081.05
16:06:56|36081.05
16:06:57|36081.05
16:06:58|36081.05
16:06:59|36081.78
16:07:00|36081.78
16:07:01|36077.41
16:07:01|36078.2
16:07:03|36078.21
16:07:03|36075.3
16:07:04|36075.3
16:07:06|36081.78
16:07:07|36081.78
16:07:08|36081.78
16:07:09|36081.78
16:07:10|36089.1
16:07:11|36089.12
16:07:12|36099.36
16:07:13|36116.51
16:07:14|36116.24
16:07:16|36116.24
16:07:17|36135.49
16:07:19|36125.6
16:07:20|36175.96
16:07:21|36155.71
16:07:22|36155.71
16:07:23|36155.71
16:07:25|36149.99
16:07:25|36178.
16:07:26|36200.
16:07:27|36209.94
16:07:28|36212.64
16:07:30|36198.69
16:07:31|36198.69
16:07:32|36198.69
16:07:33|36206.42
16:07:34|36198.23
16:07:34|36189.86
16:07:36|36189.86
16:07:37|36186.74
16:07:38|36186.49
16:07:39|36186.54
16:07:40|36186.54
16:07:41|36183.76
16:07:42|36183.76
16:07:43|36188.58
16:07:44|36188.58
16:07:45|36188.58
16:07:46|36222.13
16:07:47|36209.72
16:07:48|36209.72
16:07:48|36209.72
16:07:50|36209.72
16:07:51|36234.21
16:07:52|36250.
16:07:53|36279.17
16:07:53|36264.49
16:07:55|36267.03
16:07:56|36258.09
16:07:57|36243.41
16:07:57|36244.61
16:07:59|36244.61
16:08:00|36276.04
16:08:01|36250.1
16:08:02|36275.96
16:08:03|36256.08
16:08:04|36256.04
16:08:05|36237.89
16:08:06|36237.89
16:08:07|36243.9
16:08:08|36239.96
16:08:09|36240.76
16:08:10|36261.31
16:08:11|36273.94
16:08:12|36273.94
16:08:13|36271.53
16:08:14|36259.51
16:08:15|36259.51
16:08:17|36266.33
16:08:18|36266.3
16:08:19|36269.14
16:08:20|36283.02
16:08:21|36283.02
16:08:23|36282.19
16:08:24|36282.19
16:08:25|36273.94
16:08:26|36283.01
16:08:27|36283.01
16:08:28|36283.01
16:08:30|36314.36
16:08:30|36314.36
16:08:32|36314.36
16:08:32|36308.25
16:08:34|36313.41
16:08:35|36313.41
16:08:36|36313.41
16:08:37|36303.71
16:08:37|36303.71
16:08:39|36312.95
16:08:40|36312.95
16:08:41|36303.67
16:08:42|36303.67
16:08:43|36303.67
16:08:44|36300.
16:08:45|36300.
16:08:46|36300.
16:08:47|36300.
16:08:48|36300.
16:08:49|36300.
16:08:50|36288.03
16:08:51|36287.3
16:08:52|36283.82
16:08:53|36273.75
16:08:54|36273.75
16:08:55|36270.94
16:08:56|36270.94
16:08:57|36251.62
16:08:58|36274.14
16:08:59|36255.77
16:09:00|36269.78
16:09:01|36271.99
16:09:02|36272.1
16:09:03|36264.28
16:09:04|36254.01
16:09:05|36257.29
16:09:06|36268.42
16:09:07|36281.35
16:09:08|36281.34
16:09:09|36281.34
16:09:10|36274.19
16:09:11|36260.05
16:09:12|36252.15
16:09:13|36267.94
16:09:14|36262.42
16:09:15|36255.29
16:09:17|36249.14
16:09:18|36245.16
16:09:19|36245.16
16:09:21|36245.16
16:09:21|36245.16
16:09:23|36237.09
16:09:24|36237.09
16:09:25|36234.11
16:09:26|36229.01
16:09:27|36227.81
16:09:28|36227.81
16:09:29|36227.81
16:09:30|36232.77
16:09:31|36240.83
16:09:32|36240.83
16:09:33|36240.83
16:09:34|36245.87
16:09:35|36240.47
16:09:36|36240.52
16:09:37|36252.99
16:09:38|36256.51
16:09:39|36256.51
16:09:40|36256.51
16:09:41|36256.51
16:09:43|36256.51
16:09:44|36283.74
16:09:45|36271.2
16:09:45|36270.56
16:09:46|36276.88
16:09:48|36277.42
16:09:49|36290.17
16:09:49|36290.17
16:09:50|36297.6
16:09:52|36297.64
16:09:53|36298.37
16:09:54|36300.
16:09:55|36308.26
16:09:55|36308.03
16:09:56|36308.03
16:09:58|36284.64
16:09:59|36284.64
16:09:59|36284.64
16:10:00|36280.9
16:10:02|36280.9
16:10:03|36280.9
16:10:03|36280.9
16:10:05|36287.98
16:10:05|36287.98
16:10:06|36287.98
16:10:08|36287.98
16:10:09|36287.98
16:10:10|36287.98
16:10:10|36287.98
16:10:11|36287.98
16:10:12|36287.98
16:10:14|36287.98
16:10:15|36321.07
16:10:16|36315.38
16:10:17|36315.38
16:10:18|36299.49
16:10:19|36299.49
16:10:20|36309.12
16:10:21|36312.14
16:10:22|36312.13
16:10:23|36312.14
16:10:24|36316.65
16:10:25|36316.58
16:10:27|36310.2
16:10:28|36310.2
16:10:29|36310.27
16:10:30|36320.33
16:10:31|36317.82
16:10:32|36325.4
16:10:33|36325.4
16:10:34|36321.82
16:10:35|36321.82
16:10:36|36321.82
16:10:37|36328.
16:10:38|36328.
16:10:39|36327.94
16:10:40|36327.94
16:10:41|36327.94
16:10:42|36327.68
16:10:43|36327.68
16:10:44|36321.93
16:10:45|36321.93
16:10:46|36321.93
16:10:47|36321.93
16:10:48|36321.93
16:10:49|36341.94
16:10:50|36342.23
16:10:52|36362.4
16:10:52|36366.71
16:10:53|36352.58
16:10:54|36352.58
16:10:55|36352.58
16:10:56|36349.18
16:10:57|36349.18
16:10:58|36349.18
16:10:59|36379.2
16:11:00|36361.68
16:11:01|36347.99
16:11:02|36355.91
16:11:03|36348.03
16:11:04|36348.03
16:11:05|36351.17
16:11:06|36351.2
16:11:07|36351.2
16:11:08|36360.16
16:11:09|36347.98
16:11:10|36333.87
16:11:11|36350.95
16:11:12|36350.95
16:11:13|36353.17
16:11:14|36353.17
16:11:15|36353.19
16:11:16|36353.19
16:11:17|36361.53
16:11:19|36361.53
16:11:20|36354.11
16:11:21|36346.
16:11:22|36346.
16:11:23|36346.
16:11:24|36346.
16:11:25|36346.
16:11:27|36346.
16:11:27|36340.77
16:11:28|36340.53
16:11:29|36332.6
16:11:31|36332.6
16:11:32|36317.21
16:11:33|36317.21
16:11:33|36317.21
16:11:35|36317.21
16:11:36|36317.19
16:11:36|36317.19
16:11:38|36326.47
16:11:38|36328.18
16:11:40|36328.18
16:11:41|36328.18
16:11:41|36328.18
16:11:42|36325.62
16:11:43|36325.62
16:11:45|36327.37
16:11:45|36327.37
16:11:46|36327.37
16:11:48|36326.85
16:11:49|36326.85
16:11:50|36326.85
16:11:51|36322.46
16:11:51|36321.25
16:11:53|36321.25
16:11:54|36317.09
16:11:54|36310.2
16:11:56|36310.2
16:11:57|36310.2
16:11:58|36310.21
16:11:59|36318.88
16:12:00|36318.88
16:12:01|36310.23
16:12:02|36310.24
16:12:03|36330.29
16:12:04|36330.29
16:12:05|36330.29
16:12:06|36330.29
16:12:07|36330.29
16:12:08|36330.29
16:12:09|36330.29
16:12:10|36330.29
16:12:11|36330.29
16:12:12|36330.29
16:12:13|36312.3
16:12:15|36312.3
16:12:15|36312.3
16:12:16|36312.3
16:12:17|36312.07
16:12:18|36310.2
16:12:20|36298.21
16:12:20|36298.2
16:12:22|36298.2
16:12:24|36298.2
16:12:25|36298.2
16:12:26|36298.2
16:12:27|36298.2
16:12:28|36298.2
16:12:29|36346.
16:12:30|36342.83
16:12:31|36342.83
16:12:33|36329.27
16:12:34|36328.03
16:12:35|36323.45
16:12:36|36323.45
16:12:37|36323.45
16:12:38|36309.82
16:12:39|36303.74
16:12:40|36303.74
16:12:41|36303.74
16:12:42|36303.74
16:12:43|36307.83
16:12:44|36308.49
16:12:45|36306.73
16:12:46|36306.73
16:12:47|36306.73
16:12:48|36306.73
16:12:48|36306.73
16:12:50|36306.73
16:12:51|36306.73
16:12:52|36306.73
16:12:53|36306.73
16:12:54|36306.73
16:12:55|36306.73
16:12:56|36312.85
16:12:57|36312.85
16:12:58|36312.85
16:12:59|36303.74
16:12:59|36306.67
16:13:01|36304.7
16:13:02|36294.4
16:13:04|36301.23
16:13:04|36301.23
16:13:06|36301.23
16:13:06|36301.23
16:13:07|36301.23
16:13:08|36301.23
16:13:09|36301.23
16:13:10|36301.23
16:13:11|36291.81
16:13:12|36291.81
16:13:13|36298.96
16:13:14|36298.96
16:13:15|36298.96
16:13:16|36298.96
16:13:17|36281.37
16:13:18|36281.37
16:13:19|36281.37
16:13:21|36271.56
16:13:22|36271.56
16:13:22|36271.56
16:13:25|36271.56
16:13:25|36271.56
16:13:26|36270.75
16:13:27|36270.75
16:13:28|36270.75
16:13:30|36262.29
16:13:30|36262.29
16:13:31|36263.15
16:13:33|36262.08
16:13:34|36262.08
16:13:35|36262.08
16:13:36|36262.08
16:13:37|36262.08
16:13:38|36262.08
16:13:39|36262.08
16:13:40|36262.08
16:13:41|36262.08
16:13:42|36251.33
16:13:43|36260.19
16:13:44|36260.19
16:13:45|36270.99
16:13:46|36271.03
16:13:47|36269.96
16:13:48|36269.96
16:13:50|36262.47
16:13:50|36262.47
16:13:51|36261.62
16:13:53|36269.36
16:13:53|36269.36
16:13:55|36252.42
16:13:56|36242.19
16:13:57|36234.47
16:13:58|36213.52
16:13:58|36213.52
16:14:00|36213.52
16:14:01|36234.66
16:14:02|36234.66
16:14:03|36234.66
16:14:04|36211.58
16:14:04|36210.96
16:14:06|36222.41
16:14:07|36222.41
16:14:08|36224.54
16:14:09|36224.54
16:14:10|36224.54
16:14:10|36224.54
16:14:12|36224.54
16:14:13|36224.54
16:14:14|36224.54
16:14:14|36214.67
16:14:16|36214.67
16:14:17|36214.67
16:14:17|36214.67
16:14:19|36214.67
16:14:20|36215.12
16:14:21|36224.54
16:14:22|36224.54
16:14:23|36224.54
16:14:25|36224.54
16:14:26|36238.04
16:14:27|36238.04
16:14:28|36235.23
16:14:29|36235.23
16:14:30|36220.42
16:14:31|36220.42
16:14:31|36220.42
16:14:33|36220.42
16:14:34|36220.42
16:14:35|36222.76
16:14:36|36222.76
16:14:37|36222.76
16:14:37|36222.76
16:14:39|36222.76
16:14:39|36213.91
16:14:41|36213.91
16:14:42|36213.91
16:14:42|36213.91
16:14:44|36221.7
16:14:45|36221.47
16:14:46|36221.47
16:14:47|36221.47
16:14:48|36220.94
16:14:48|36220.94
16:14:50|36220.94
16:14:51|36220.94
16:14:52|36220.94
16:14:53|36208.9
16:14:54|36222.76
16:14:55|36222.76
16:14:56|36222.76
16:14:57|36223.28
16:14:58|36223.28
16:14:59|36221.16
16:15:00|36221.16
16:15:01|36209.42
16:15:02|36209.42
16:15:03|36209.42
16:15:04|36230.
16:15:05|36230.
16:15:06|36230.
16:15:07|36230.
16:15:08|36230.
16:15:09|36230.
16:15:10|36230.
16:15:11|36230.
16:15:12|36230.
16:15:13|36230.
16:15:14|36254.4
16:15:15|36254.4
16:15:16|36254.4
16:15:17|36254.4
16:15:18|36247.04
16:15:19|36246.31
16:15:20|36241.02
16:15:21|36241.02
16:15:22|36241.02
16:15:24|36241.02
16:15:24|36241.02
16:15:26|36241.02
16:15:27|36241.02
16:15:28|36241.02
16:15:29|36239.44
16:15:30|36229.44
16:15:31|36229.44
16:15:32|36229.44
16:15:33|36229.44
16:15:34|36229.44
16:15:35|36229.44
16:15:36|36229.44
16:15:38|36229.44
16:15:38|36235.18
16:15:39|36235.18
16:15:40|36235.07
16:15:41|36235.07
16:15:42|36235.07
16:15:43|36243.62
16:15:44|36234.61
16:15:45|36223.8
16:15:47|36223.78
16:15:48|36223.78
16:15:49|36230.77
16:15:49|36230.77
16:15:51|36223.77
16:15:51|36223.77
16:15:53|36223.77
16:15:54|36221.88
16:15:55|36221.16
16:15:56|36221.16
16:15:56|36221.24
16:15:58|36221.17
16:15:58|36220.94
16:15:59|36220.94
16:16:01|36208.85
16:16:01|36202.34
16:16:03|36202.34
16:16:03|36200.
16:16:04|36204.83
16:16:05|36203.67
16:16:06|36200.33
16:16:08|36186.12
16:16:08|36204.89
16:16:10|36200.2
16:16:10|36200.2
16:16:11|36200.2
16:16:13|36181.8
16:16:14|36162.69
16:16:14|36181.91
16:16:16|36181.91
16:16:17|36193.68
16:16:17|36193.68
16:16:18|36194.97
16:16:20|36194.97
16:16:21|36194.97
16:16:22|36194.97
16:16:23|36194.97
16:16:24|36194.97
16:16:25|36194.97
16:16:26|36194.97
16:16:27|36206.62
16:16:29|36206.62
16:16:30|36206.62
16:16:30|36206.62
16:16:31|36194.77
16:16:33|36194.77
16:16:33|36194.77
16:16:34|36208.14
16:16:36|36208.14
16:16:36|36212.23
16:16:38|36204.94
16:16:39|36204.94
16:16:40|36203.67
16:16:41|36202.34
16:16:42|36202.36
16:16:43|36202.36
16:16:44|36202.36
16:16:45|36202.36
16:16:46|36194.85
16:16:47|36194.77
16:16:48|36194.76
16:16:49|36194.76
16:16:50|36194.76
16:16:51|36194.76
16:16:52|36194.76
16:16:53|36194.76
16:16:54|36194.76
16:16:55|36211.19
16:16:56|36211.19
16:16:57|36211.19
16:16:58|36211.19
16:16:59|36211.19
16:17:00|36211.19
16:17:01|36211.19
16:17:02|36211.19
16:17:03|36211.19
16:17:04|36240.5
16:17:05|36243.21
16:17:06|36243.21
16:17:07|36243.21
16:17:08|36243.21
16:17:09|36243.21
16:17:10|36243.21
16:17:11|36243.21
16:17:12|36262.93
16:17:13|36253.33
16:17:14|36253.33
16:17:15|36253.33
16:17:16|36253.33
16:17:17|36239.57
16:17:18|36239.57
16:17:20|36239.57
16:17:20|36230.93
16:17:21|36230.93
16:17:22|36230.93
16:17:23|36223.2
16:17:25|36223.2
16:17:26|36223.2
16:17:27|36223.2
16:17:28|36223.2
16:17:29|36223.2
16:17:30|36211.98
16:17:31|36217.89
16:17:32|36217.89
16:17:33|36217.89
16:17:34|36217.89
16:17:35|36216.8
16:17:36|36216.61
16:17:37|36216.61
16:17:38|36216.61
16:17:39|36216.61
16:17:40|36216.61
16:17:41|36216.61
16:17:42|36216.61
16:17:43|36216.61
16:17:44|36216.61
16:17:45|36213.84
16:17:46|36213.84
16:17:48|36211.89
16:17:48|36211.89
16:17:49|36211.89
16:17:50|36211.89
16:17:51|36211.89
16:17:52|36211.89
16:17:54|36211.89
16:17:54|36211.89
16:17:56|36211.89
16:17:56|36211.89
16:17:57|36211.89
16:17:59|36211.89
16:18:00|36211.89
16:18:00|36211.89
16:18:02|36231.28
16:18:02|36231.28
16:18:03|36231.28
16:18:04|36261.01
16:18:05|36261.01
16:18:06|36260.28
16:18:08|36252.55
16:18:09|36252.55
16:18:10|36252.55
16:18:11|36252.55
16:18:12|36252.55
16:18:13|36252.55
16:18:14|36252.55
16:18:15|36252.55
16:18:16|36251.39
16:18:17|36251.39
16:18:18|36251.39
16:18:19|36251.39
16:18:20|36251.39
16:18:21|36251.39
16:18:22|36251.39
16:18:23|36267.49
16:18:24|36254.6
16:18:25|36254.6
16:18:27|36254.6
16:18:27|36254.6
16:18:29|36254.6
16:18:30|36254.6
16:18:31|36254.6
16:18:31|36252.55
16:18:33|36252.55
16:18:34|36252.55
16:18:35|36252.55
16:18:36|36247.73
16:18:37|36252.63
16:18:38|36252.63
16:18:40|36252.63
16:18:40|36252.63
16:18:41|36252.63
16:18:42|36252.63
16:18:43|36252.63
16:18:44|36263.52
16:18:46|36263.52
16:18:47|36265.02
16:18:48|36265.01
16:18:49|36265.02
16:18:49|36276.37
16:18:50|36276.37
16:18:51|36276.37
16:18:53|36276.37
16:18:53|36276.37
16:18:55|36276.37
16:18:56|36276.37
16:18:56|36282.57
16:18:57|36283.09
16:18:58|36283.09
16:19:00|36284.56
16:19:00|36284.49
16:19:01|36274.9
16:19:02|36274.9
16:19:03|36274.9
16:19:05|36274.9
16:19:06|36274.9
16:19:07|36274.9
16:19:08|36265.02
16:19:09|36265.02
16:19:09|36239.66
16:19:11|36246.58
16:19:11|36258.98
16:19:12|36258.98
16:19:14|36258.98
16:19:15|36258.98
16:19:15|36258.98
16:19:17|36258.98
16:19:17|36258.98
16:19:18|36252.98
16:19:19|36251.12
16:19:21|36251.12
16:19:21|36273.08
16:19:22|36273.08
16:19:23|36267.78
16:19:24|36280.35
16:19:25|36280.35
16:19:27|36280.35
16:19:27|36280.35
16:19:29|36280.35
16:19:31|36280.35
16:19:32|36277.82
16:19:33|36270.19
16:19:34|36279.09
16:19:35|36269.4
16:19:36|36269.81
16:19:37|36264.1
16:19:38|36264.1
16:19:39|36264.1
16:19:40|36264.1
16:19:41|36264.1
16:19:42|36264.1
16:19:43|36264.1
16:19:44|36264.1
16:19:45|36264.1
16:19:47|36271.22
16:19:47|36271.22
16:19:48|36271.22
16:19:50|36260.28
16:19:51|36260.28
16:19:52|36260.28
16:19:53|36260.28
16:19:53|36260.28
16:19:55|36267.07
16:19:56|36267.07
16:19:57|36267.07
16:19:58|36267.07
16:19:59|36267.07
16:20:00|36267.07
16:20:01|36267.07
16:20:02|36261.44
16:20:03|36258.58
16:20:04|36254.1
16:20:04|36254.1
16:20:06|36254.1
16:20:07|36254.1
16:20:08|36254.1
16:20:08|36254.1
16:20:10|36254.1
16:20:11|36254.1
16:20:12|36278.61
16:20:13|36273.2
16:20:14|36273.2
16:20:15|36273.19
16:20:16|36263.95
16:20:17|36262.51
16:20:18|36261.48
16:20:19|36256.8
16:20:20|36256.8
16:20:21|36256.8
16:20:22|36254.87
16:20:23|36244.85
16:20:24|36244.85
16:20:25|36244.85
16:20:26|36238.38
16:20:27|36238.38
16:20:29|36238.38
16:20:30|36238.38
16:20:31|36238.38
16:20:32|36245.53
16:20:34|36245.53
16:20:34|36245.53
16:20:35|36245.53
16:20:36|36251.63
16:20:37|36251.63
16:20:38|36251.63
16:20:39|36251.63
16:20:40|36251.63
16:20:41|36251.63
16:20:42|36251.63
16:20:43|36240.27
16:20:44|36240.27
16:20:45|36240.27
16:20:46|36240.27
16:20:47|36240.27
16:20:48|36240.27
16:20:49|36240.27
16:20:50|36240.27
16:20:51|36240.27
16:20:53|36240.27
16:20:53|36240.27
16:20:54|36240.27
16:20:55|36240.27
16:20:56|36240.27
16:20:57|36240.27
16:20:58|36240.27
16:21:00|36240.27
16:21:00|36240.27
16:21:01|36295.28
16:21:02|36295.28
16:21:04|36295.28
16:21:05|36295.28
16:21:05|36293.44
16:21:06|36293.44
16:21:07|36297.43
16:21:08|36297.43
16:21:09|36300.
16:21:10|36307.62
16:21:11|36307.62
16:21:13|36307.62
16:21:13|36300.98
16:21:14|36300.98
16:21:16|36300.98
16:21:17|36305.44
16:21:18|36305.44
16:21:19|36305.44
16:21:20|36305.44
16:21:21|36295.39
16:21:22|36295.35
16:21:23|36295.35
16:21:24|36295.35
16:21:25|36295.35
16:21:25|36295.35
16:21:27|36307.62
16:21:28|36307.62
16:21:29|36289.55
16:21:31|36289.55
16:21:31|36289.55
16:21:33|36289.55
16:21:33|36289.55
16:21:35|36281.89
16:21:36|36292.93
16:21:37|36292.93
16:21:39|36292.93
16:21:40|36292.93
16:21:41|36292.93
16:21:41|36292.93
16:21:43|36292.93
16:21:44|36269.47
16:21:45|36266.46
16:21:45|36266.46
16:21:47|36266.46
16:21:48|36260.68
16:21:49|36260.68
16:21:50|36260.99
16:21:50|36260.91
16:21:52|36253.58
16:21:53|36253.58
16:21:54|36253.58
16:21:54|36253.58
16:21:56|36253.58
16:21:57|36253.58
16:21:58|36253.58
16:21:59|36253.58
16:22:00|36269.48
16:22:00|36269.48
16:22:01|36273.36
16:22:02|36273.36
16:22:04|36273.36
16:22:05|36273.36
16:22:05|36254.18
16:22:07|36254.18
16:22:08|36254.18
16:22:09|36254.18
16:22:10|36253.38
16:22:11|36253.38
16:22:12|36253.38
16:22:13|36253.38
16:22:14|36253.38
16:22:15|36253.38
16:22:16|36253.38
16:22:17|36253.38
16:22:18|36250.25
16:22:19|36250.25
16:22:20|36250.25
16:22:21|36250.25
16:22:21|36250.25
16:22:23|36250.25
16:22:24|36250.25
16:22:25|36250.25
16:22:26|36275.47
16:22:27|36275.47
16:22:28|36275.47
16:22:29|36275.47
16:22:30|36275.47
16:22:32|36275.47
16:22:32|36275.47
16:22:34|36268.3
16:22:34|36268.3
16:22:36|36268.3
16:22:37|36261.35
16:22:38|36261.35
16:22:39|36267.9
16:22:40|36267.9
16:22:42|36267.9
16:22:43|36267.5
16:22:44|36267.49
16:22:45|36268.3
16:22:46|36268.3
16:22:47|36268.3
16:22:48|36268.3
16:22:49|36268.3
16:22:50|36268.3
16:22:51|36270.86
16:22:51|36270.86
16:22:53|36270.86
16:22:54|36270.86
16:22:55|36270.86
16:22:56|36270.86
16:22:57|36270.86
16:22:58|36270.86
16:22:59|36262.63
16:23:00|36262.63
16:23:01|36262.63
16:23:02|36262.63
16:23:03|36262.63
16:23:04|36262.63
16:23:05|36262.63
16:23:06|36270.95
16:23:07|36271.33
16:23:08|36271.33
16:23:09|36271.33
16:23:10|36271.33
16:23:11|36271.33
16:23:12|36271.33
16:23:13|36271.33
16:23:14|36271.33
16:23:15|36271.33
16:23:16|36279.95
16:23:18|36279.95
16:23:18|36279.95
16:23:19|36279.95
16:23:20|36272.55
16:23:21|36272.55
16:23:22|36272.55
16:23:23|36272.55
16:23:24|36272.55
16:23:25|36272.55
16:23:26|36265.78
16:23:27|36265.78
16:23:28|36265.92
16:23:29|36265.92
16:23:31|36265.92
16:23:32|36264.9
16:23:34|36264.9
16:23:34|36264.9
16:23:36|36264.9
16:23:37|36264.9
16:23:38|36264.9
16:23:39|36264.79
16:23:40|36264.79
16:23:41|36264.79
16:23:42|36254.18
16:23:43|36254.18
16:23:44|36254.18
16:23:45|36254.18
16:23:46|36254.18
16:23:48|36254.18
16:23:48|36248.07
16:23:49|36248.07
16:23:50|36231.1
16:23:51|36231.1
16:23:52|36221.67
16:23:53|36220.65
16:23:54|36220.04
16:23:55|36221.73
16:23:56|36220.65
16:23:57|36212.63
16:23:58|36212.63
16:23:59|36203.63
16:24:00|36203.63
16:24:01|36203.63
16:24:03|36203.63
16:24:03|36203.63
16:24:04|36203.63
16:24:06|36203.63
16:24:07|36203.63
16:24:07|36203.63
16:24:08|36203.63
16:24:10|36203.63
16:24:11|36203.63
16:24:12|36210.71
16:24:13|36210.71
16:24:14|36210.71
16:24:15|36210.71
16:24:16|36210.71
16:24:16|36224.94
16:24:17|36235.2
16:24:18|36235.2
16:24:19|36238.57
16:24:21|36237.
16:24:21|36237.
16:24:22|36237.
16:24:23|36237.
16:24:25|36238.61
16:24:25|36238.61
16:24:26|36238.61
16:24:28|36238.61
16:24:28|36238.61
16:24:30|36238.61
16:24:31|36238.61
16:24:32|36238.61
16:24:33|36238.61
16:24:34|36253.31
16:24:35|36253.31
16:24:36|36253.31
16:24:37|36257.23
16:24:38|36257.23
16:24:39|36257.23
16:24:40|36257.23
16:24:41|36268.39
16:24:42|36268.39
16:24:43|36268.39
16:24:44|36268.39
16:24:46|36263.96
16:24:47|36263.96
16:24:48|36263.96
16:24:48|36263.96
16:24:49|36263.96
16:24:51|36263.96
16:24:52|36263.96
16:24:53|36257.26
16:24:54|36257.26
16:24:55|36257.26
16:24:56|36257.26
16:24:57|36251.96
16:24:58|36251.96
16:24:59|36252.41
16:25:00|36252.41
16:25:01|36252.41
16:25:02|36256.01
16:25:03|36265.74
16:25:04|36265.31
16:25:05|36265.31
16:25:07|36265.31
16:25:07|36265.74
16:25:08|36265.66
16:25:09|36265.66
16:25:10|36265.66
16:25:11|36252.56
16:25:12|36252.56
16:25:13|36252.56
16:25:14|36252.56
16:25:15|36252.56
16:25:16|36252.56
16:25:17|36252.56
16:25:18|36252.56
16:25:19|36265.74
16:25:20|36265.74
16:25:21|36265.74
16:25:22|36265.81
16:25:23|36265.81
16:25:24|36265.81
16:25:25|36265.81
16:25:26|36265.81
16:25:27|36265.81
16:25:28|36282.31
16:25:29|36282.31
16:25:30|36282.31
16:25:31|36282.31
16:25:33|36282.31
16:25:33|36279.27
16:25:35|36279.27
16:25:36|36283.59
16:25:37|36283.59
16:25:38|36283.59
16:25:39|36283.59
16:25:41|36283.47
16:25:41|36283.47
16:25:43|36277.8
16:25:43|36277.8
16:25:45|36276.26
16:25:46|36276.26
16:25:46|36284.16
16:25:48|36284.16
16:25:49|36284.16
16:25:50|36284.16
16:25:51|36284.16
16:25:52|36284.06
16:25:52|36287.01
16:25:54|36287.01
16:25:54|36287.01
16:25:56|36287.01
16:25:57|36287.01
16:25:58|36299.15
16:25:59|36299.15
16:26:00|36299.15
16:26:01|36299.15
16:26:02|36284.63
16:26:03|36285.57
16:26:04|36285.57
16:26:05|36288.6
16:26:06|36288.97
16:26:06|36288.97
16:26:08|36290.78
16:26:09|36290.78
16:26:10|36290.78
16:26:11|36290.78
16:26:12|36288.98
16:26:13|36288.98
16:26:14|36300.
16:26:15|36300.08
16:26:16|36300.08
16:26:17|36307.62
16:26:18|36307.62
16:26:19|36307.62
16:26:20|36307.62
16:26:21|36307.62
16:26:22|36307.62
16:26:23|36307.62
16:26:24|36324.48
16:26:25|36315.94
16:26:26|36315.67
16:26:27|36304.55
16:26:28|36304.55
16:26:29|36304.55
16:26:30|36303.54
16:26:31|36303.54
16:26:32|36302.04
16:26:33|36302.04
16:26:35|36302.04
16:26:36|36305.1
16:26:36|36305.1
16:26:38|36305.56
16:26:39|36306.36
16:26:39|36306.36
16:26:41|36306.36
16:26:42|36306.53
16:26:43|36306.53
16:26:45|36308.99
16:26:45|36308.99
16:26:47|36308.99
16:26:48|36308.99
16:26:49|36308.99
16:26:50|36308.99
16:26:51|36308.99
16:26:52|36315.68
16:26:52|36315.68
16:26:54|36315.68
16:26:55|36315.68
16:26:56|36315.68
16:26:56|36315.68
16:26:58|36315.68
16:26:59|36323.62
16:27:00|36323.62
16:27:01|36306.65
16:27:02|36287.73
16:27:03|36287.84
16:27:04|36287.84
16:27:05|36287.89
16:27:06|36287.89
16:27:07|36287.89
16:27:08|36299.01
16:27:09|36299.01
16:27:10|36295.9
16:27:11|36294.91
16:27:12|36294.91
16:27:12|36294.91
16:27:14|36302.19
16:27:15|36302.19
16:27:16|36302.19
16:27:17|36302.19
16:27:18|36302.19
16:27:19|36302.19
16:27:20|36302.19
16:27:20|36309.89
16:27:22|36309.89
16:27:23|36309.89
16:27:24|36309.89
16:27:24|36309.89
16:27:26|36309.89
16:27:27|36309.89
16:27:28|36309.89
16:27:29|36309.89
16:27:30|36309.89
16:27:31|36328.84
16:27:32|36328.84
16:27:33|36328.84
16:27:34|36328.84
16:27:35|36315.65
16:27:37|36315.83
16:27:37|36321.35
16:27:39|36330.25
16:27:40|36330.25
16:27:41|36324.03
16:27:42|36321.35
16:27:43|36321.35
16:27:44|36315.66
16:27:45|36315.66
16:27:46|36315.66
16:27:47|36315.66
16:27:48|36325.43
16:27:49|36325.43
16:27:50|36324.16
16:27:51|36324.16
16:27:52|36324.16
16:27:53|36324.16
16:27:54|36316.96
16:27:55|36316.96
16:27:56|36316.96
16:27:57|36316.96
16:27:59|36316.96
16:27:59|36316.96
16:28:00|36316.96
16:28:01|36316.96
16:28:03|36315.66
16:28:04|36315.66
16:28:05|36315.66
16:28:06|36315.66
16:28:07|36315.66
16:28:08|36315.66
16:28:09|36311.54
16:28:10|36321.42
16:28:11|36321.42
16:28:12|36321.42
16:28:12|36321.42
16:28:14|36321.42
16:28:15|36321.42
16:28:16|36321.42
16:28:17|36327.02
16:28:18|36326.12
16:28:19|36331.59
16:28:20|36331.59
16:28:20|36340.58
16:28:21|36340.58
16:28:23|36340.58
16:28:24|36343.97
16:28:24|36343.97
16:28:25|36343.97
16:28:27|36343.97
16:28:28|36334.26
16:28:28|36334.26
16:28:30|36335.86
16:28:31|36335.86
16:28:32|36335.86
16:28:34|36335.86
16:28:34|36335.86
16:28:36|36335.86
16:28:37|36335.86
16:28:38|36335.86
16:28:39|36324.16
16:28:40|36303.44
16:28:41|36303.44
16:28:43|36300.29
16:28:44|36301.94
16:28:45|36307.12
16:28:46|36307.12
16:28:47|36304.98
16:28:47|36307.12
16:28:48|36307.12
16:28:50|36307.12
16:28:50|36307.12
16:28:52|36307.12
16:28:53|36301.83
16:28:54|36301.83
16:28:55|36301.83
16:28:56|36301.83
16:28:57|36320.47
16:28:57|36320.47
16:28:59|36323.85
16:29:00|36323.85
16:29:01|36323.15
16:29:01|36323.15
16:29:03|36323.15
16:29:04|36323.15
16:29:04|36304.76
16:29:06|36304.76
16:29:07|36304.76
16:29:08|36304.76
16:29:09|36283.36
16:29:09|36283.36
16:29:10|36283.36
16:29:12|36281.53
16:29:13|36281.49
16:29:13|36281.49
16:29:15|36281.49
16:29:16|36281.49
16:29:17|36281.49
16:29:18|36281.49
16:29:19|36281.49
16:29:20|36281.49
16:29:21|36281.49
16:29:22|36281.49
16:29:23|36281.49
16:29:24|36291.95
16:29:25|36291.95
16:29:26|36291.95
16:29:26|36291.95
16:29:28|36291.95
16:29:29|36291.95
16:29:30|36291.95
16:29:31|36291.95
16:29:32|36291.95
16:29:33|36291.95
16:29:34|36291.95
16:29:35|36291.95
16:29:36|36280.02
16:29:37|36281.55
16:29:38|36280.99
16:29:39|36289.
16:29:40|36289.
16:29:41|36289.
16:29:42|36289.
16:29:43|36289.
16:29:44|36289.
16:29:46|36289.
16:29:46|36289.
16:29:47|36289.
16:29:49|36276.68
16:29:50|36276.68
16:29:51|36279.07
16:29:52|36279.07
16:29:52|36279.07
16:29:53|36279.07
16:29:55|36279.07
16:29:55|36279.07
16:29:56|36287.52
16:29:57|36287.52
16:29:58|36289.39
16:29:59|36289.39
16:30:01|36289.39
16:30:02|36289.39
16:30:03|36289.39
16:30:03|36276.33
16:30:04|36276.33
16:30:06|36276.33
16:30:07|36276.33
16:30:08|36306.82
16:30:08|36309.8
16:30:10|36308.34
16:30:11|36306.
16:30:12|36315.19
16:30:13|36315.19
16:30:14|36315.19
16:30:15|36294.35
16:30:16|36296.24
16:30:17|36296.24
16:30:18|36293.88
16:30:19|36281.21
16:30:20|36281.21
16:30:21|36281.21
16:30:22|36279.02
16:30:22|36279.02
16:30:24|36279.02
16:30:25|36284.
16:30:26|36284.
16:30:27|36294.81
16:30:28|36294.81
16:30:29|36294.81
16:30:29|36294.81
16:30:31|36294.81
16:30:32|36284.48
16:30:33|36284.48
16:30:34|36284.48
16:30:35|36284.48
16:30:36|36284.48
16:30:37|36265.75
16:30:38|36265.75
16:30:40|36265.82
16:30:40|36265.82
16:30:42|36272.92
16:30:43|36272.92
16:30:44|36264.8
16:30:45|36264.8
16:30:46|36264.8
16:30:48|36274.38
16:30:49|36274.38
16:30:50|36274.38
16:30:51|36274.38
16:30:51|36274.38
16:30:52|36274.38
16:30:54|36274.38
16:30:54|36274.38
16:30:55|36274.38
16:30:57|36274.38
16:30:58|36274.38
16:30:59|36274.38
16:31:00|36274.38
16:31:01|36274.38
16:31:03|36274.38
16:31:03|36258.42
16:31:05|36258.42
16:31:06|36258.42
16:31:06|36258.64
16:31:08|36258.64
16:31:08|36258.64
16:31:09|36258.64
16:31:10|36258.64
16:31:12|36258.64
16:31:12|36258.64
16:31:13|36258.64
16:31:15|36258.64
16:31:15|36258.64
16:31:17|36258.64
16:31:17|36258.64
16:31:18|36258.64
16:31:19|36258.64
16:31:20|36258.64
16:31:21|36258.64
16:31:23|36258.64
16:31:23|36255.8
16:31:25|36255.8
16:31:26|36255.8
16:31:26|36255.8
16:31:27|36255.8
16:31:29|36252.8
16:31:30|36252.8
16:31:31|36252.8
16:31:31|36252.8
16:31:32|36252.8
16:31:33|36252.8
16:31:35|36251.41
16:31:35|36250.
16:31:37|36250.
16:31:37|36250.
16:31:39|36235.78
16:31:40|36235.78
16:31:41|36235.78
16:31:43|36235.78
16:31:43|36235.78
16:31:44|36235.78
16:31:46|36235.78
16:31:47|36235.78
16:31:48|36235.78
16:31:49|36235.78
16:31:50|36235.78
16:31:51|36235.78
16:31:52|36234.62
16:31:53|36234.62
16:31:54|36234.62
16:31:55|36234.62
16:31:57|36234.62
16:31:57|36234.62
16:31:58|36234.62
16:31:59|36234.62
16:32:01|36234.62
16:32:02|36234.62
16:32:02|36234.62
16:32:04|36234.62
16:32:05|36234.62
16:32:06|36234.62
16:32:07|36234.62
16:32:08|36234.62
16:32:08|36234.62
16:32:10|36222.36
16:32:11|36206.04
16:32:12|36206.04
16:32:13|36206.04
16:32:13|36206.04
16:32:15|36206.83
16:32:15|36206.83
16:32:17|36206.83
16:32:18|36215.34
16:32:19|36215.34
16:32:20|36214.83
16:32:21|36221.61
16:32:22|36221.61
16:32:23|36221.61
16:32:24|36221.61
16:32:24|36221.61
16:32:26|36221.61
16:32:27|36221.61
16:32:28|36221.61
16:32:29|36221.61
16:32:30|36221.61
16:32:31|36221.61
16:32:32|36221.61
16:32:33|36221.61
16:32:34|36221.61
16:32:35|36232.32
16:32:36|36232.32
16:32:37|36232.32
16:32:38|36232.32
16:32:39|36232.32
16:32:40|36237.68
16:32:42|36237.68
16:32:43|36226.51
16:32:44|36226.51
16:32:44|36226.51
16:32:46|36226.51
16:32:47|36226.51
16:32:48|36226.51
16:32:50|36226.51
16:32:51|36226.51
16:32:52|36226.51
16:32:52|36226.51
16:32:54|36226.49
16:32:55|36224.91
16:32:55|36225.4
16:32:57|36225.4
16:32:58|36224.19
16:32:58|36224.19
16:33:00|36224.19
16:33:01|36224.19
16:33:02|36224.19
16:33:03|36224.19
16:33:04|36224.19
16:33:05|36225.98
16:33:05|36236.58
16:33:07|36236.58
16:33:08|36236.58
16:33:09|36236.58
16:33:10|36236.58
16:33:11|36246.74
16:33:12|36246.74
16:33:13|36246.74
16:33:14|36246.74
16:33:15|36246.74
16:33:16|36226.44
16:33:17|36226.44
16:33:18|36226.44
16:33:19|36226.44
16:33:20|36226.44
16:33:21|36226.44
16:33:22|36226.44
16:33:23|36226.44
16:33:24|36226.44
16:33:25|36226.44
16:33:26|36226.44
16:33:27|36226.44
16:33:28|36215.92
16:33:29|36215.92
16:33:30|36204.23
16:33:31|36204.23
16:33:32|36204.23
16:33:33|36204.23
16:33:34|36225.32
16:33:35|36225.32
16:33:36|36225.32
16:33:37|36225.32
16:33:38|36225.32
16:33:39|36225.32
16:33:40|36225.32
16:33:42|36230.15
16:33:43|36230.15
16:33:44|36230.15
16:33:46|36232.1
16:33:47|36232.1
16:33:48|36232.1
16:33:49|36232.1
16:33:50|36232.1
16:33:51|36232.1
16:33:52|36232.1
16:33:53|36232.1
16:33:54|36232.1
16:33:55|36232.1
16:33:56|36232.1
16:33:57|36225.73
16:33:58|36225.73
16:33:59|36225.73
16:34:00|36225.73
16:34:01|36233.63
16:34:02|36233.63
16:34:03|36233.63
16:34:04|36239.72
16:34:05|36239.72
16:34:06|36239.72
16:34:07|36239.72
16:34:08|36239.72
16:34:09|36239.72
16:34:10|36239.72
16:34:11|36239.72
16:34:12|36239.72
16:34:13|36236.59
16:34:14|36236.59
16:34:15|36236.59
16:34:16|36236.59
16:34:17|36236.59
16:34:18|36236.59
16:34:19|36236.59
16:34:20|36236.59
16:34:21|36236.59
16:34:22|36236.59
16:34:23|36236.59
16:34:24|36236.59
16:34:25|36236.59
16:34:26|36236.59
16:34:27|36236.59
16:34:28|36236.59
16:34:29|36236.59
16:34:30|36236.59
16:34:31|36236.59
16:34:32|36236.59
16:34:33|36236.59
16:34:34|36236.59
16:34:35|36236.59
16:34:36|36236.59
16:34:37|36230.15
16:34:38|36230.15
16:34:39|36230.15
16:34:40|36230.15
16:34:41|36230.15
16:34:43|36218.22
16:34:44|36218.22
16:34:46|36216.54
16:34:47|36216.54
16:34:48|36221.72
16:34:49|36221.19
16:34:50|36221.19
16:34:51|36216.34
16:34:52|36216.34
16:34:53|36216.34
16:34:54|36216.34
16:34:55|36216.34
16:34:56|36216.34
16:34:57|36216.34
16:34:58|36204.23
16:34:59|36204.23
16:35:00|36204.23
16:35:01|36209.48
16:35:02|36209.48
16:35:03|36209.48
16:35:04|36209.48
16:35:05|36209.48
16:35:06|36202.83
16:35:07|36202.83
16:35:08|36202.83
16:35:09|36202.83
16:35:10|36202.83
16:35:11|36200.
16:35:12|36200.27
16:35:13|36195.36
16:35:14|36181.86
16:35:15|36181.86
16:35:16|36181.86
16:35:17|36179.9
16:35:18|36179.9
16:35:19|36185.58
16:35:20|36185.58
16:35:21|36185.58
16:35:22|36185.58
16:35:23|36179.9
16:35:24|36179.9
16:35:25|36179.9
16:35:26|36201.16
16:35:27|36190.75
16:35:28|36190.75
16:35:29|36181.86
16:35:30|36181.86
16:35:31|36181.86
16:35:32|36181.86
16:35:33|36194.02
16:35:34|36194.02
16:35:35|36189.5
16:35:36|36189.5
16:35:37|36189.5
16:35:38|36190.55
16:35:39|36190.55
16:35:40|36190.55
16:35:41|36190.55
16:35:42|36190.55
16:35:44|36190.55
16:35:44|36190.55
16:35:46|36189.49
16:35:46|36189.49
16:35:48|36189.49
16:35:48|36189.51
16:35:49|36189.51
16:35:51|36189.51
16:35:51|36189.51
16:35:53|36189.51
16:35:53|36189.51
16:35:55|36189.51
16:35:56|36189.51
16:35:57|36189.49
16:35:58|36189.49
16:35:59|36169.9
16:36:00|36169.9
16:36:01|36176.62
16:36:02|36176.62
16:36:03|36177.08
16:36:04|36177.08
16:36:05|36177.08
16:36:06|36177.08
16:36:07|36177.08
16:36:08|36177.08
16:36:09|36169.88
16:36:09|36169.88
16:36:10|36184.74
16:36:11|36184.74
16:36:13|36184.74
16:36:14|36184.74
16:36:15|36184.74
16:36:16|36184.74
16:36:17|36169.88
16:36:18|36169.88
16:36:19|36169.88
16:36:20|36169.88
16:36:21|36169.88
16:36:22|36169.88
16:36:23|36169.88
16:36:24|36169.88
16:36:25|36170.39
16:36:26|36170.39
16:36:27|36170.27
16:36:28|36180.29
16:36:29|36180.29
16:36:30|36185.12
16:36:31|36185.12
16:36:32|36185.12
16:36:33|36199.24
16:36:34|36199.24
16:36:35|36199.24
16:36:36|36212.08
16:36:37|36212.08
16:36:38|36212.08
16:36:39|36212.08
16:36:40|36212.08
16:36:41|36212.08
16:36:42|36212.08
16:36:43|36212.08
16:36:45|36212.08
16:36:46|36212.08
16:36:47|36207.61
16:36:48|36207.61
16:36:49|36207.61
16:36:50|36211.15
16:36:51|36211.15
16:36:52|36209.86
16:36:54|36209.85
16:36:54|36209.85
16:36:55|36209.85
16:36:56|36209.85
16:36:57|36209.85
16:36:59|36209.85
16:37:00|36209.85
16:37:00|36209.85
16:37:02|36216.3
16:37:03|36207.33
16:37:04|36207.33
16:37:04|36207.33
16:37:06|36207.33
16:37:07|36211.3
16:37:08|36211.3
16:37:09|36211.3
16:37:10|36211.15
16:37:11|36211.15
16:37:12|36211.15
16:37:13|36211.15
16:37:14|36211.15
16:37:16|36211.15
16:37:16|36211.15
16:37:17|36211.15
16:37:18|36211.15
16:37:19|36211.11
16:37:20|36211.11
16:37:21|36211.11
16:37:22|36211.11
16:37:23|36211.11
16:37:24|36198.78
16:37:25|36199.51
16:37:27|36199.51
16:37:28|36199.51
16:37:28|36199.51
16:37:30|36194.06
16:37:30|36194.06
16:37:31|36194.06
16:37:32|36194.06
16:37:34|36198.29
16:37:35|36198.29
16:37:35|36198.29
16:37:36|36198.29
16:37:38|36198.29
16:37:38|36192.28
16:37:39|36192.28
16:37:40|36192.28
16:37:42|36192.28
16:37:42|36192.28
16:37:43|36192.28
16:37:45|36192.28
16:37:46|36200.01
16:37:47|36200.16
16:37:48|36200.64
16:37:49|36200.64
16:37:50|36203.82
16:37:52|36208.57
16:37:53|36208.57
16:37:54|36208.57
16:37:55|36208.57
16:37:56|36212.5
16:37:57|36213.5
16:37:58|36213.5
16:37:59|36213.5
16:38:00|36213.5
16:38:00|36213.5
16:38:02|36213.5
16:38:03|36213.5
16:38:04|36213.5
16:38:05|36213.5
16:38:05|36211.68
16:38:07|36211.68
16:38:08|36211.68
16:38:09|36211.68
16:38:10|36211.68
16:38:11|36211.68
16:38:12|36211.68
16:38:13|36211.68
16:38:14|36216.78
16:38:15|36216.78
16:38:16|36216.78
16:38:17|36216.78
16:38:18|36216.78
16:38:19|36216.78
16:38:20|36216.78
16:38:21|36209.64
16:38:22|36209.64
16:38:23|36220.85
16:38:24|36220.85
16:38:25|36220.85
16:38:26|36220.85
16:38:27|36220.85
16:38:28|36220.85
16:38:29|36220.85
16:38:30|36220.85
16:38:31|36214.46
16:38:32|36200.
16:38:33|36200.
16:38:34|36200.
16:38:35|36200.07
16:38:36|36200.07
16:38:38|36213.8
16:38:38|36213.8
16:38:39|36213.8
16:38:40|36213.8
16:38:41|36213.8
16:38:42|36213.8
16:38:43|36213.8
16:38:44|36213.8
16:38:46|36201.72
16:38:47|36201.68
16:38:48|36201.68
16:38:50|36189.39
16:38:50|36189.39
16:38:51|36189.39
16:38:52|36189.39
16:38:53|36189.39
16:38:55|36183.8
16:38:55|36182.81
16:38:56|36182.81
16:38:57|36177.03
16:38:58|36177.16
16:39:00|36177.16
16:39:01|36187.48
16:39:02|36187.48
16:39:03|36189.85
16:39:04|36189.85
16:39:04|36189.85
16:39:06|36189.85
16:39:07|36189.85
16:39:08|36189.85
16:39:09|36189.85
16:39:09|36189.85
16:39:11|36189.85
16:39:12|36189.85
16:39:13|36189.85
16:39:14|36189.85
16:39:15|36189.85
16:39:16|36163.11
16:39:18|36172.41
16:39:18|36172.41
16:39:19|36177.37
16:39:20|36177.37
16:39:21|36185.29
16:39:22|36185.29
16:39:23|36185.29
16:39:24|36185.29
16:39:25|36177.09
16:39:26|36177.09
16:39:27|36176.02
16:39:29|36172.43
16:39:29|36172.43
16:39:30|36169.24
16:39:32|36169.24
16:39:32|36169.24
16:39:34|36169.24
16:39:35|36169.24
16:39:35|36169.24
16:39:36|36163.61
16:39:37|36163.61
16:39:38|36160.91
16:39:40|36139.32
16:39:40|36139.32
16:39:41|36139.32
16:39:43|36136.7
16:39:44|36136.7
16:39:45|36136.07
16:39:46|36136.07
16:39:47|36136.61
16:39:48|36136.61
16:39:49|36142.63
16:39:50|36142.63
16:39:51|36142.63
16:39:52|36149.32
16:39:54|36149.32
16:39:54|36149.32
16:39:56|36136.35
16:39:57|36136.35
16:39:58|36136.35
16:39:58|36136.35
16:39:59|36136.35
16:40:01|36136.35
16:40:01|36136.35
16:40:02|36136.35
16:40:04|36131.4
16:40:04|36131.4
16:40:06|36100.
16:40:07|36115.
16:40:07|36115.
16:40:09|36085.59
16:40:10|36085.59
16:40:11|36085.59
16:40:11|36074.18
16:40:13|36074.18
16:40:14|36082.74
16:40:15|36082.74
16:40:16|36082.74
16:40:17|36069.75
16:40:18|36069.75
16:40:19|36069.75
16:40:20|36069.75
16:40:21|36069.94
16:40:22|36062.75
16:40:23|36047.1
16:40:24|36047.1
16:40:24|36064.4
16:40:26|36064.4
16:40:27|36061.15
16:40:27|36050.58
16:40:29|36050.58
16:40:30|36050.58
16:40:31|36050.58
16:40:32|36063.46
16:40:32|36073.1
16:40:33|36077.82
16:40:35|36077.82
16:40:36|36077.82
16:40:37|36084.81
16:40:38|36094.64
16:40:39|36090.23
16:40:39|36090.23
16:40:40|36092.25
16:40:42|36092.25
16:40:43|36092.25
16:40:44|36092.25
16:40:45|36092.25
16:40:46|36092.25
16:40:47|36092.25
16:40:48|36092.25
16:40:49|36070.21
16:40:51|36080.98
16:40:51|36080.98
16:40:52|36081.22
16:40:54|36081.22
16:40:55|36096.
16:40:56|36096.
16:40:56|36096.
16:40:58|36096.
16:40:59|36096.
16:41:00|36096.
16:41:02|36102.04
16:41:02|36104.64
16:41:03|36104.64
16:41:04|36104.64
16:41:06|36104.64
16:41:07|36103.29
16:41:07|36103.29
16:41:09|36103.29
16:41:10|36103.29
16:41:11|36093.55
16:41:11|36093.55
16:41:13|36091.44
16:41:13|36091.44
16:41:14|36091.44
16:41:15|36091.44
16:41:17|36091.44
16:41:17|36072.99
16:41:18|36061.77
16:41:19|36061.77
16:41:21|36061.77
16:41:22|36061.77
16:41:22|36061.77
16:41:24|36061.77
16:41:25|36042.26
16:41:25|36042.26
16:41:26|36032.3
16:41:28|36026.57
16:41:29|36026.57
16:41:30|36000.01
16:41:31|36000.01
16:41:32|35999.89
16:41:33|35999.89
16:41:34|35999.89
16:41:35|35999.89
16:41:36|35999.89
16:41:37|35989.38
16:41:38|35989.38
16:41:39|36003.63
16:41:40|36003.63
16:41:41|36019.45
16:41:42|36025.21
16:41:43|36025.21
16:41:44|36025.21
16:41:45|36047.94
16:41:46|36056.74
16:41:47|36053.3
16:41:48|36053.3
16:41:50|36053.3
16:41:51|36053.3
16:41:52|36053.3
16:41:53|36059.9
16:41:54|36059.9
16:41:55|36059.9
16:41:56|36059.9
16:41:57|36059.9
16:41:58|36050.85
16:41:58|36061.69
16:42:00|36061.69
16:42:01|36061.69
16:42:02|36061.69
16:42:03|36062.13
16:42:04|36046.57
16:42:05|36036.17
16:42:06|36030.71
16:42:07|36024.28
16:42:09|36014.92
16:42:09|35997.94
16:42:10|35997.94
16:42:11|35997.94
16:42:12|35997.94
16:42:13|35989.38
16:42:14|35995.68
16:42:15|35995.68
16:42:16|35982.12
16:42:17|35982.12
16:42:18|35982.12
16:42:19|35982.12
16:42:20|35982.12
16:42:22|35982.12
16:42:23|35996.29
16:42:23|36005.64
16:42:24|36005.64
16:42:25|36005.64
16:42:26|36009.52
16:42:28|35981.83
16:42:28|35978.85
16:42:29|35965.68
16:42:31|35964.53
16:42:31|35964.53
16:42:33|35964.53
16:42:34|35966.7
16:42:34|35966.7
16:42:36|35966.7
16:42:37|35966.7
16:42:37|35960.81
16:42:39|35958.48
16:42:39|35958.48
16:42:40|35949.8
16:42:42|35949.8
16:42:43|35949.8
16:42:44|35943.89
16:42:45|35949.89
16:42:46|35945.58
16:42:46|35945.58
16:42:47|35943.28
16:42:48|35945.56
16:42:50|35945.56
16:42:51|35945.56
16:42:52|35933.14
16:42:54|35923.05
16:42:55|35918.
16:42:56|35900.
16:42:57|35895.03
16:42:58|35886.66
16:42:59|35916.94
16:43:00|35928.02
16:43:01|35931.77
16:43:02|35915.91
16:43:03|35891.45
16:43:04|35887.93
16:43:05|35879.6
16:43:06|35872.34
16:43:07|35875.8
16:43:08|35870.2
16:43:09|35870.2
16:43:10|35870.2
16:43:11|35870.2
16:43:12|35870.2
16:43:13|35870.2
16:43:14|35886.38
16:43:15|35886.38
16:43:16|35886.38
16:43:17|35902.1
16:43:18|35914.53
16:43:19|35914.53
16:43:20|35914.53
16:43:21|35914.53
16:43:22|35914.53
16:43:23|35914.53
16:43:24|35914.53
16:43:25|35914.53
16:43:26|35944.04
16:43:27|35934.56
16:43:28|35932.43
16:43:29|35932.43
16:43:30|35932.43
16:43:31|35911.8
16:43:32|35911.8
16:43:33|35911.8
16:43:34|35903.75
16:43:35|35903.75
16:43:36|35889.73
16:43:37|35889.73
16:43:38|35889.73
16:43:39|35890.58
16:43:40|35889.19
16:43:41|35889.19
16:43:42|35889.19
16:43:43|35889.19
16:43:44|35889.19
16:43:45|35889.19
16:43:46|35889.19
16:43:47|35900.58
16:43:48|35900.03
16:43:49|35900.03
16:43:50|35900.03
16:43:52|35900.03
16:43:53|35900.03
16:43:54|35907.57
16:43:55|35907.57
16:43:56|35907.57
16:43:57|35907.57
16:43:58|35907.57
16:43:59|35907.57
16:44:00|35907.57
16:44:01|35907.57
16:44:02|35907.57
16:44:03|35923.03
16:44:04|35933.4
16:44:05|35933.83
16:44:07|35933.83
16:44:08|35933.83
16:44:09|35933.83
16:44:10|35933.83
16:44:11|35933.83
16:44:12|35933.83
16:44:13|35908.95
16:44:14|35908.95
16:44:15|35908.95
16:44:16|35908.95
16:44:17|35908.95
16:44:18|35908.95
16:44:20|35908.95
16:44:20|35908.95
16:44:21|35908.95
16:44:22|35908.95
16:44:23|35924.68
16:44:24|35924.68
16:44:25|35924.68
16:44:26|35924.68
16:44:27|35924.68
16:44:28|35924.68
16:44:29|35924.68
16:44:30|35924.68
16:44:31|35925.33
16:44:32|35925.33
16:44:34|35925.33
16:44:34|35928.42
16:44:36|35928.42
16:44:36|35928.42
16:44:37|35929.34
16:44:39|35929.34
16:44:40|35935.01
16:44:40|35935.01
16:44:42|35935.01
16:44:43|35941.13
16:44:44|35941.13
16:44:44|35941.13
16:44:45|35942.7
16:44:46|35942.7
16:44:48|35948.01
16:44:48|35948.01
16:44:50|35949.91
16:44:50|35946.54
16:44:52|35946.54
16:44:53|35946.54
16:44:54|35933.16
16:44:56|35933.16
16:44:57|35933.16
16:44:57|35933.16
16:44:59|35933.16
16:45:00|35933.16
16:45:01|35933.16
16:45:02|35943.6
16:45:03|35943.6
16:45:04|35937.88
16:45:04|35943.99
16:45:05|35940.84
16:45:07|35940.84
16:45:08|35940.84
16:45:09|35940.84
16:45:10|35933.84
16:45:11|35933.84
16:45:12|35933.84
16:45:13|35933.84
16:45:14|35933.84
16:45:15|35933.84
16:45:16|35925.27
16:45:17|35925.27
16:45:18|35935.99
16:45:19|35935.99
16:45:20|35935.99
16:45:21|35935.99
16:45:22|35935.99
16:45:24|35935.99
16:45:24|35935.99
16:45:25|35935.99
16:45:26|35935.99
16:45:28|35935.99
16:45:29|35935.99
16:45:29|35935.99
16:45:31|35931.33
16:45:31|35931.33
16:45:32|35931.33
16:45:34|35931.33
16:45:35|35931.33
16:45:37|35931.33
16:45:37|35931.33
16:45:38|35931.33
16:45:39|35931.33
16:45:40|35858.87
16:45:41|35855.01
16:45:42|35853.77
16:45:43|35853.77
16:45:44|35853.77
16:45:45|35858.7
16:45:46|35892.04
16:45:47|35894.39
16:45:49|35895.66
16:45:49|35895.66
16:45:50|35895.66
16:45:51|35898.44
16:45:53|35918.46
16:45:53|35927.2
16:45:55|35927.78
16:45:56|35924.99
16:45:57|35924.99
16:45:58|35924.99
16:45:59|35919.5
16:46:00|35919.51
16:46:02|35925.48
16:46:02|35922.41
16:46:04|35932.49
16:46:04|35929.2
16:46:06|35922.79
16:46:07|35920.55
16:46:08|35920.55
16:46:09|35924.21
16:46:10|35924.21
16:46:11|35937.64
16:46:12|35941.98
16:46:13|35943.05
16:46:14|35962.55
16:46:15|35957.2
16:46:16|35957.18
16:46:17|35943.04
16:46:18|35946.84
16:46:19|35947.17
16:46:20|35949.42
16:46:21|35953.71
16:46:22|35951.08
16:46:23|35951.08
16:46:24|35950.35
16:46:25|35953.76
16:46:26|35953.76
16:46:27|35964.47
16:46:28|35958.65
16:46:29|35958.65
16:46:30|35958.65
16:46:31|35954.02
16:46:32|35954.32
16:46:33|35958.13
16:46:34|35958.13
16:46:35|35964.7
16:46:36|35973.19
16:46:37|35980.85
16:46:38|35980.85
16:46:40|35973.83
16:46:40|35973.83
16:46:41|35973.16
16:46:42|35972.94
16:46:43|35965.73
16:46:44|35965.8
16:46:45|35965.8
16:46:46|35963.46
16:46:47|35965.75
16:46:48|35965.75
16:46:49|35975.13
16:46:51|35975.13
16:46:51|35982.09
16:46:52|35978.79
16:46:54|35988.65
16:46:55|35979.56
16:46:56|35979.56
16:46:57|35963.46
16:46:58|35963.46
16:46:59|35963.46
16:47:00|35963.73
16:47:02|35963.73
16:47:03|35963.73
16:47:04|35966.19
16:47:05|35982.2
16:47:06|35982.2
16:47:07|35982.2
16:47:08|35982.2
16:47:09|35982.2
16:47:10|35984.87
16:47:11|35997.38
16:47:12|35996.
16:47:13|35994.22
16:47:14|35993.32
16:47:15|35993.32
16:47:16|35993.32
16:47:17|35993.32
16:47:18|36000.
16:47:19|36000.
16:47:20|36000.
16:47:21|35996.72
16:47:22|35996.72
16:47:23|35990.05
16:47:24|35990.05
16:47:25|35990.05
16:47:26|35997.02
16:47:27|35991.4
16:47:28|35991.4
16:47:29|35991.4
16:47:31|35991.4
16:47:31|35991.4
16:47:32|35991.4
16:47:33|35997.98
16:47:34|35997.98
16:47:35|36000.
16:47:36|36000.
16:47:37|36000.
16:47:38|36000.
16:47:39|36000.
16:47:40|36000.
16:47:41|36012.09
16:47:42|36012.09
16:47:43|36012.09
16:47:44|36012.09
16:47:45|36004.74
16:47:46|36004.74
16:47:47|36000.18
16:47:48|36002.32
16:47:49|36002.32
16:47:50|36007.06
16:47:51|36007.06
16:47:52|36007.06
16:47:53|36007.06
16:47:55|36007.06
16:47:56|36007.06
16:47:57|35999.75
16:47:58|35999.75
16:47:59|35991.21
16:48:00|35991.21
16:48:00|35976.14
16:48:02|35971.95
16:48:03|35971.94
16:48:04|35966.85
16:48:05|35966.85
16:48:06|35966.85
16:48:07|35964.06
16:48:08|35964.06
16:48:09|35967.54
16:48:10|35967.54
16:48:12|35967.54
16:48:12|35967.85
16:48:13|35978.96
16:48:14|35964.03
16:48:15|35964.03
16:48:16|35964.03
16:48:18|35964.03
16:48:18|35960.49
16:48:19|35953.71
16:48:20|35953.71
16:48:21|35953.71
16:48:22|35953.71
16:48:23|35953.71
16:48:24|35953.71
16:48:25|35953.71
16:48:26|35953.71
16:48:27|35953.71
16:48:28|35949.87
16:48:29|35945.12
16:48:30|35945.12
16:48:31|35945.12
16:48:33|35941.85
16:48:34|35941.85
16:48:35|35941.85
16:48:35|35945.81
16:48:37|35945.81
16:48:37|35945.81
16:48:38|35945.81
16:48:39|35940.41
16:48:41|35940.41
16:48:41|35940.41
16:48:42|35940.41
16:48:43|35940.41
16:48:45|35940.41
16:48:46|35940.41
16:48:47|35940.41
16:48:47|35957.53
16:48:48|35951.51
16:48:50|35951.51
16:48:50|35951.51
16:48:51|35951.51
16:48:52|35951.51
16:48:54|35951.51
16:48:55|35951.51
16:48:55|35951.51
16:48:57|35951.51
16:48:58|35951.51
16:48:59|35951.51
16:49:00|35951.51
16:49:01|35951.51
16:49:02|35945.11
16:49:03|35945.11
16:49:04|35940.38
16:49:05|35940.38
16:49:06|35940.38
16:49:07|35935.66
16:49:08|35928.12
16:49:09|35928.12
16:49:10|35928.12
16:49:11|35928.12
16:49:12|35924.85
16:49:13|35928.11
16:49:14|35928.11
16:49:15|35928.11
16:49:17|35928.11
16:49:18|35934.16
16:49:19|35929.35
16:49:20|35924.73
16:49:20|35924.73
16:49:22|35924.73
16:49:23|35923.64
16:49:24|35923.46
16:49:25|35923.31
16:49:25|35923.31
16:49:26|35923.31
16:49:28|35923.31
16:49:29|35923.31
16:49:30|35923.31
16:49:30|35923.31
16:49:31|35923.31
16:49:32|35917.47
16:49:33|35917.47
16:49:35|35920.14
16:49:35|35920.14
16:49:36|35920.14
16:49:38|35917.31
16:49:39|35917.31
16:49:39|35917.31
16:49:41|35917.31
16:49:42|35917.31
16:49:42|35917.31
16:49:44|35917.31
16:49:45|35917.31
16:49:46|35906.7
16:49:46|35900.28
16:49:48|35900.27
16:49:49|35890.8
16:49:50|35894.77
16:49:51|35894.77
16:49:51|35900.65
16:49:53|35900.65
16:49:53|35900.65
16:49:54|35899.59
16:49:56|35891.74
16:49:57|35897.49
16:49:59|35898.29
16:50:00|35898.29
16:50:01|35898.29
16:50:02|35898.29
16:50:03|35898.29
16:50:04|35878.58
16:50:05|35878.58
16:50:06|35880.55
16:50:07|35884.43
16:50:08|35897.58
16:50:09|35889.19
16:50:10|35889.19
16:50:11|35889.19
16:50:12|35889.19
16:50:13|35889.19
16:50:14|35886.41
16:50:15|35886.41
16:50:16|35902.18
16:50:17|35890.3
16:50:18|35890.3
16:50:19|35890.3
16:50:20|35890.3
16:50:21|35890.3
16:50:22|35890.3
16:50:23|35911.07
16:50:24|35911.07
16:50:25|35911.03
16:50:26|35911.03
16:50:27|35913.52
16:50:28|35913.52
16:50:29|35913.51
16:50:30|35913.51
16:50:31|35913.51
16:50:32|35913.51
16:50:33|35913.51
16:50:34|35913.51
16:50:35|35913.51
16:50:36|35913.51
16:50:37|35913.51
16:50:38|35913.66
16:50:39|35913.66
16:50:41|35916.32
16:50:42|35916.32
16:50:43|35916.32
16:50:44|35905.13
16:50:45|35904.07
16:50:45|35904.07
16:50:46|35885.6
16:50:47|35885.6
16:50:48|35885.6
16:50:49|35885.6
16:50:50|35885.6
16:50:51|35885.71
16:50:52|35885.71
16:50:53|35880.06
16:50:55|35880.06
16:50:56|35880.06
16:50:57|35877.76
16:50:58|35870.12
16:51:00|35870.12
16:51:01|35870.12
16:51:02|35863.56
16:51:03|35863.56
16:51:03|35863.56
16:51:05|35852.4
16:51:06|35857.67
16:51:07|35849.94
16:51:08|35854.22
16:51:09|35853.02
16:51:10|35849.08
16:51:11|35849.08
16:51:13|35832.67
16:51:13|35832.67
16:51:14|35832.67
16:51:15|35832.67
16:51:17|35817.9
16:51:17|35817.06
16:51:18|35817.06
16:51:20|35796.68
16:51:21|35817.84
16:51:22|35817.84
16:51:24|35821.68
16:51:24|35809.74
16:51:25|35809.74
16:51:26|35808.96
16:51:27|35813.31
16:51:28|35813.31
16:51:29|35813.31
16:51:30|35813.31
16:51:31|35813.31
16:51:32|35813.31
16:51:33|35813.31
16:51:34|35813.31
16:51:35|35813.31
16:51:36|35817.12
16:51:37|35811.53
16:51:38|35811.83
16:51:39|35807.1
16:51:40|35807.1
16:51:41|35816.01
16:51:42|35816.01
16:51:43|35816.01
16:51:44|35816.01
16:51:45|35815.62
16:51:46|35830.29
16:51:47|35830.29
16:51:48|35830.29
16:51:49|35830.29
16:51:50|35830.29
16:51:51|35830.29
16:51:52|35821.79
16:51:53|35830.35
16:51:54|35830.35
16:51:55|35830.35
16:51:56|35830.35
16:51:57|35830.35
16:51:58|35830.35
16:52:00|35811.98
16:52:01|35811.98
16:52:02|35831.32
16:52:03|35832.14
16:52:04|35832.14
16:52:05|35832.14
16:52:07|35823.39
16:52:07|35828.97
16:52:08|35828.97
16:52:09|35828.97
16:52:11|35814.85
16:52:11|35814.85
16:52:12|35814.85
16:52:13|35809.19
16:52:14|35788.99
16:52:16|35793.91
16:52:16|35798.08
16:52:17|35786.01
16:52:18|35786.01
16:52:19|35795.33
16:52:21|35795.33
16:52:21|35795.33
16:52:23|35795.33
16:52:23|35820.
16:52:24|35820.
16:52:25|35820.
16:52:26|35820.
16:52:28|35824.61
16:52:29|35824.61
16:52:30|35824.64
16:52:31|35824.64
16:52:32|35824.64
16:52:32|35824.64
16:52:34|35824.64
16:52:35|35824.64
16:52:36|35824.64
16:52:37|35827.24
16:52:38|35836.3
16:52:39|35836.3
16:52:39|35836.3
16:52:41|35836.3
16:52:42|35836.3
16:52:43|35836.3
16:52:44|35836.3
16:52:45|35836.3
16:52:46|35828.82
16:52:47|35828.82
16:52:48|35825.6
16:52:49|35825.6
16:52:50|35825.6
16:52:51|35828.84
16:52:52|35828.89
16:52:54|35828.89
16:52:54|35828.89
16:52:55|35828.89
16:52:56|35818.59
16:52:57|35818.59
16:52:58|35818.59
16:53:00|35828.93
16:53:01|35828.93
16:53:01|35828.75
16:53:03|35828.75
16:53:04|35828.75
16:53:05|35828.75
16:53:06|35828.75
16:53:07|35828.75
16:53:08|35828.75
16:53:09|35828.75
16:53:10|35836.98
16:53:11|35836.98
16:53:12|35836.98
16:53:13|35836.98
16:53:14|35836.98
16:53:15|35840.67
16:53:17|35840.67
16:53:17|35849.94
16:53:19|35849.94
16:53:20|35860.97
16:53:21|35860.97
16:53:21|35860.97
16:53:23|35860.5
16:53:24|35860.5
16:53:24|35860.5
16:53:26|35860.5
16:53:27|35863.21
16:53:28|35863.21
16:53:28|35881.4
16:53:30|35881.4
16:53:31|35875.94
16:53:31|35868.9
16:53:33|35868.9
16:53:34|35868.9
16:53:35|35875.86
16:53:36|35879.28
16:53:37|35880.21
16:53:38|35880.01
16:53:39|35879.82
16:53:39|35866.87
16:53:41|35866.87
16:53:42|35865.83
16:53:43|35859.54
16:53:44|35859.54
16:53:45|35859.54
16:53:46|35859.54
16:53:47|35859.54
16:53:48|35859.54
16:53:49|35859.54
16:53:50|35859.54
16:53:51|35859.54
16:53:52|35859.54
16:53:53|35859.54
16:53:54|35859.54
16:53:54|35874.05
16:53:56|35871.46
16:53:57|35860.75
16:53:58|35860.75
16:53:59|35863.31
16:54:00|35863.31
16:54:01|35863.31
16:54:02|35863.31
16:54:04|35864.56
16:54:04|35864.56
16:54:05|35859.54
16:54:06|35859.54
16:54:07|35859.54
16:54:08|35859.54
16:54:09|35859.54
16:54:10|35849.25
16:54:11|35849.25
16:54:12|35842.61
16:54:13|35842.61
16:54:14|35842.61
16:54:16|35839.54
16:54:17|35839.54
16:54:18|35853.61
16:54:19|35853.61
16:54:20|35853.61
16:54:21|35853.61
16:54:22|35844.93
16:54:23|35838.97
16:54:24|35838.97
16:54:25|35829.45
16:54:26|35829.45
16:54:27|35829.45
16:54:28|35829.45
16:54:29|35829.45
16:54:30|35829.45
16:54:31|35829.45
16:54:32|35829.45
16:54:33|35829.43
16:54:34|35838.96
16:54:35|35838.96
16:54:36|35838.96
16:54:37|35829.
16:54:38|35829.
16:54:39|35829.
16:54:40|35829.
16:54:41|35820.68
16:54:42|35824.97
16:54:43|35824.97
16:54:44|35824.97
16:54:45|35824.97
16:54:46|35824.97
16:54:47|35824.97
16:54:48|35824.97
16:54:49|35824.97
16:54:50|35824.97
16:54:51|35824.97
16:54:52|35824.97
16:54:53|35824.97
16:54:54|35815.48
16:54:55|35815.48
16:54:56|35815.48
16:54:57|35815.48
16:54:58|35823.76
16:54:59|35823.76
16:55:00|35823.76
16:55:01|35823.76
16:55:03|35804.92
16:55:03|35804.92
16:55:05|35804.92
16:55:06|35804.01
16:55:07|35804.01
16:55:08|35805.58
16:55:09|35814.95
16:55:10|35814.95
16:55:11|35814.95
16:55:12|35823.27
16:55:13|35823.27
16:55:14|35823.27
16:55:15|35814.95
16:55:16|35814.86
16:55:17|35813.96
16:55:18|35813.96
16:55:19|35799.34
16:55:20|35799.34
16:55:21|35799.34
16:55:22|35799.34
16:55:23|35799.34
16:55:24|35793.5
16:55:25|35793.5
16:55:26|35793.5
16:55:27|35793.5
16:55:28|35781.56
16:55:29|35781.56
16:55:30|35799.17
16:55:31|35799.17
16:55:32|35799.17
16:55:33|35799.17
16:55:34|35799.17
16:55:35|35799.17
16:55:36|35795.07
16:55:37|35795.07
16:55:38|35808.05
16:55:39|35808.05
16:55:40|35808.05
16:55:41|35808.05
16:55:42|35808.05
16:55:43|35808.05
16:55:44|35808.05
16:55:45|35808.05
16:55:46|35808.05
16:55:47|35808.05
16:55:48|35808.05
16:55:49|35781.94
16:55:50|35785.29
16:55:52|35803.07
16:55:52|35804.79
16:55:53|35804.79
16:55:54|35804.79
16:55:55|35804.79
16:55:56|35804.79
16:55:57|35804.79
16:55:58|35804.79
16:55:59|35804.79
16:56:00|35804.79
16:56:01|35805.84
16:56:03|35786.95
16:56:04|35786.95
16:56:05|35786.95
16:56:07|35805.13
16:56:08|35805.13
16:56:09|35805.13
16:56:10|35805.13
16:56:11|35795.35
16:56:12|35801.05
16:56:12|35805.71
16:56:14|35805.71
16:56:15|35805.71
16:56:16|35805.71
16:56:17|35805.71
16:56:17|35805.71
16:56:19|35814.78
16:56:20|35814.78
16:56:21|35814.78
16:56:22|35793.76
16:56:23|35793.76
16:56:24|35794.49
16:56:25|35794.49
16:56:26|35799.
16:56:27|35799.
16:56:28|35799.
16:56:29|35799.
16:56:30|35799.
16:56:31|35799.
16:56:32|35799.
16:56:33|35799.
16:56:34|35799.
16:56:35|35799.
16:56:36|35799.71
16:56:37|35790.75
16:56:38|35790.75
16:56:39|35790.75
16:56:40|35790.75
16:56:41|35790.75
16:56:42|35790.75
16:56:43|35790.75
16:56:44|35790.75
16:56:45|35754.07
16:56:46|35754.07
16:56:47|35754.07
16:56:48|35754.07
16:56:49|35764.34
16:56:50|35763.22
16:56:51|35763.22
16:56:52|35763.22
16:56:53|35763.22
16:56:54|35763.22
16:56:55|35763.22
16:56:56|35763.22
16:56:57|35754.06
16:56:58|35754.06
16:56:59|35737.5
16:57:00|35737.83
16:57:01|35729.27
16:57:02|35730.13
16:57:03|35730.13
16:57:04|35730.13
16:57:06|35730.13
16:57:07|35730.13
16:57:08|35730.13
16:57:09|35725.98
16:57:10|35726.39
16:57:11|35726.39
16:57:12|35722.05
16:57:13|35722.05
16:57:14|35722.05
16:57:15|35716.22
16:57:16|35713.46
16:57:17|35700.
16:57:18|35700.
16:57:19|35700.
16:57:20|35700.
16:57:21|35700.
16:57:22|35700.
16:57:23|35700.
16:57:24|35700.
16:57:25|35712.49
16:57:26|35712.49
16:57:27|35714.69
16:57:28|35721.98
16:57:29|35721.98
16:57:30|35729.3
16:57:31|35723.73
16:57:32|35723.73
16:57:33|35723.73
16:57:34|35723.73
16:57:35|35723.73
16:57:36|35723.73
16:57:37|35723.73
16:57:38|35750.
16:57:39|35750.07
16:57:40|35753.42
16:57:41|35753.42
16:57:42|35753.42
16:57:43|35753.42
16:57:44|35753.42
16:57:45|35753.42
16:57:46|35753.42
16:57:47|35740.98
16:57:48|35737.42
16:57:49|35737.42
16:57:50|35737.42
16:57:51|35737.42
16:57:52|35737.42
16:57:53|35737.42
16:57:54|35737.42
16:57:55|35738.78
16:57:56|35737.42
16:57:57|35737.42
16:57:58|35737.42
16:57:59|35737.42
16:58:00|35737.42
16:58:01|35737.42
16:58:02|35737.42
16:58:03|35740.93
16:58:04|35740.93
16:58:06|35754.19
16:58:06|35754.19
16:58:08|35751.44
16:58:08|35751.44
16:58:10|35751.44
16:58:11|35751.44
16:58:12|35765.15
16:58:13|35765.15
16:58:14|35765.15
16:58:15|35751.86
16:58:16|35763.62
16:58:17|35763.62
16:58:18|35765.41
16:58:19|35767.22
16:58:20|35767.22
16:58:21|35767.22
16:58:22|35767.22
16:58:23|35772.12
16:58:24|35772.12
16:58:25|35772.12
16:58:27|35772.12
16:58:28|35780.22
16:58:29|35780.22
16:58:30|35780.22
16:58:30|35780.22
16:58:32|35780.22
16:58:33|35780.22
16:58:34|35780.22
16:58:35|35780.22
16:58:36|35780.22
16:58:37|35780.22
16:58:38|35789.89
16:58:39|35789.89
16:58:40|35789.89
16:58:41|35786.72
16:58:42|35786.72
16:58:43|35786.72
16:58:44|35794.43
16:58:45|35794.43
16:58:46|35794.43
16:58:47|35794.43
16:58:48|35794.43
16:58:49|35794.43
16:58:50|35788.62
16:58:51|35788.62
16:58:51|35788.62
16:58:53|35788.62
16:58:54|35794.97
16:58:55|35799.34
16:58:56|35799.34
16:58:57|35794.25
16:58:58|35803.13
16:58:59|35803.13
16:59:00|35799.12
16:59:01|35795.55
16:59:02|35788.57
16:59:03|35786.27
16:59:04|35786.27
16:59:05|35786.27
16:59:07|35767.76
16:59:08|35778.01
16:59:09|35778.01
16:59:11|35758.96
16:59:11|35758.96
16:59:12|35740.59
16:59:13|35736.05
16:59:15|35741.95
16:59:16|35741.95
16:59:16|35749.92
16:59:17|35749.92
16:59:19|35749.92
16:59:19|35749.92
16:59:20|35758.49
16:59:22|35758.49
16:59:22|35758.49
16:59:24|35758.49
16:59:24|35755.61
16:59:25|35755.61
16:59:27|35755.61
16:59:27|35755.61
16:59:29|35755.61
16:59:29|35755.61
16:59:31|35755.61
16:59:32|35755.61
16:59:33|35755.61
16:59:34|35755.61
16:59:35|35755.61
16:59:35|35755.61
16:59:36|35755.61
16:59:38|35735.98
16:59:39|35735.98
16:59:39|35735.98
16:59:40|35735.98
16:59:42|35735.98
16:59:42|35727.21
16:59:44|35719.42
16:59:45|35736.78
16:59:45|35736.78
16:59:47|35736.78
16:59:48|35736.78
16:59:49|35744.93
16:59:49|35745.63
16:59:51|35745.63
16:59:51|35745.63
16:59:52|35745.63
16:59:54|35752.02
16:59:55|35752.02
16:59:56|35743.82
16:59:56|35743.82
16:59:57|35754.36
16:59:59|35754.36
17:00:00|35754.36
17:00:01|35754.36
17:00:01|35754.36
17:00:03|35765.39
17:00:04|35765.39
17:00:05|35765.39
17:00:06|35776.76
17:00:07|35776.75
17:00:09|35764.33
17:00:10|35741.51
17:00:11|35741.51
17:00:11|35733.12
17:00:13|35743.35
17:00:14|35743.35
17:00:16|35743.35
17:00:16|35736.16
17:00:18|35700.
17:00:19|35700.02
17:00:20|35700.02
17:00:20|35700.02
17:00:22|35700.71
17:00:23|35700.71
17:00:24|35693.4
17:00:25|35696.6
17:00:26|35696.6
17:00:27|35675.57
17:00:27|35674.47
17:00:29|35675.43
17:00:30|35674.47
17:00:31|35675.6
17:00:32|35676.05
17:00:32|35676.05
17:00:34|35676.05
17:00:35|35677.15
17:00:36|35653.45
17:00:37|35653.45
17:00:38|35653.45
17:00:39|35676.19
17:00:40|35696.6
17:00:41|35696.6
17:00:42|35696.6
17:00:43|35675.66
17:00:44|35675.66
17:00:45|35675.66
17:00:46|35675.66
17:00:47|35675.66
17:00:48|35675.66
17:00:49|35694.6
17:00:50|35694.6
17:00:51|35696.6
17:00:52|35696.6
17:00:53|35696.6
17:00:54|35696.6
17:00:55|35696.6
17:00:56|35694.14
17:00:57|35697.25
17:00:58|35697.25
17:00:59|35697.25
17:01:00|35697.25
17:01:01|35704.99
17:01:02|35704.99
17:01:03|35710.29
17:01:04|35698.48
17:01:05|35698.48
17:01:06|35698.48
17:01:07|35697.58
17:01:09|35697.58
17:01:09|35697.58
17:01:11|35697.58
17:01:11|35697.58
17:01:13|35668.8
17:01:14|35668.8
17:01:15|35668.8
17:01:16|35653.73
17:01:17|35653.73
17:01:18|35653.73
17:01:19|35665.1
17:01:20|35665.1
17:01:21|35665.1
17:01:22|35665.1
17:01:23|35679.53
17:01:24|35679.53
17:01:25|35690.06
17:01:26|35690.06
17:01:27|35690.06
17:01:28|35696.54
17:01:30|35699.98
17:01:30|35696.47
17:01:31|35709.08
17:01:32|35704.68
17:01:33|35696.46
17:01:34|35697.58
17:01:35|35698.12
17:01:36|35698.12
17:01:38|35698.12
17:01:39|35698.12
17:01:39|35710.75
17:01:40|35710.75
17:01:41|35714.36
17:01:43|35721.88
17:01:44|35722.12
17:01:44|35722.12
17:01:46|35722.12
17:01:46|35725.62
17:01:47|35714.43
17:01:48|35714.43
17:01:50|35714.43
17:01:51|35714.43
17:01:52|35714.43
17:01:53|35714.43
17:01:54|35714.43
17:01:55|35716.26
17:01:56|35673.6
17:01:56|35673.6
17:01:57|35688.41
17:01:58|35688.41
17:01:59|35688.41
17:02:01|35688.41
17:02:02|35688.41
17:02:02|35688.41
17:02:03|35688.41
17:02:04|35688.41
17:02:06|35688.41
17:02:07|35688.41
17:02:07|35688.41
17:02:09|35688.71
17:02:11|35688.72
17:02:12|35688.72
17:02:13|35685.9
17:02:14|35685.9
17:02:15|35685.9
17:02:16|35685.9
17:02:17|35685.9
17:02:18|35674.53
17:02:19|35674.53
17:02:20|35685.65
17:02:20|35684.22
17:02:22|35684.22
17:02:23|35679.64
17:02:24|35679.64
17:02:25|35679.64
17:02:26|35689.36
17:02:27|35689.36
17:02:28|35689.36
17:02:30|35693.1
17:02:31|35694.35
17:02:32|35693.53
17:02:32|35690.48
17:02:33|35680.53
17:02:35|35680.53
17:02:36|35680.53
17:02:37|35680.53
17:02:38|35680.53
17:02:39|35680.53
17:02:40|35681.77
17:02:41|35681.77
17:02:42|35681.77
17:02:43|35667.71
17:02:44|35667.71
17:02:45|35667.71
17:02:46|35681.39
17:02:47|35681.39
17:02:48|35681.39
17:02:49|35675.78
17:02:50|35684.21
17:02:51|35683.02
17:02:52|35682.45
17:02:53|35694.57
17:02:54|35694.57
17:02:55|35694.57
17:02:56|35686.96
17:02:57|35686.96
17:02:58|35686.96
17:02:59|35686.96
17:03:00|35686.96
17:03:01|35686.96
17:03:02|35685.
17:03:03|35685.
17:03:04|35684.34
17:03:05|35686.94
17:03:06|35686.94
17:03:07|35686.89
17:03:08|35686.89
17:03:09|35686.89
17:03:11|35687.02
17:03:11|35687.02
17:03:13|35687.02
17:03:14|35687.02
17:03:14|35687.02
17:03:16|35687.02
17:03:16|35687.02
17:03:18|35695.86
17:03:19|35695.86
17:03:19|35695.86
17:03:21|35695.86
17:03:22|35695.86
17:03:23|35695.86
17:03:24|35695.91
17:03:25|35700.71
17:03:26|35700.71
17:03:27|35700.71
17:03:28|35700.71
17:03:29|35700.71
17:03:31|35700.71
17:03:32|35700.71
17:03:32|35700.71
17:03:34|35700.71
17:03:34|35700.71
17:03:35|35700.71
17:03:36|35697.59
17:03:38|35697.59
17:03:39|35697.59
17:03:40|35697.59
17:03:40|35697.59
17:03:42|35697.59
17:03:43|35697.59
17:03:44|35697.59
17:03:44|35697.59
17:03:45|35697.59
17:03:47|35697.59
17:03:48|35697.59
17:03:48|35697.59
17:03:49|35697.59
17:03:51|35697.59
17:03:51|35705.04
17:03:52|35705.04
17:03:54|35712.52
17:03:55|35712.52
17:03:55|35712.52
17:03:56|35701.35
17:03:58|35701.35
17:03:59|35701.35
17:03:59|35701.35
17:04:00|35701.35
17:04:02|35701.35
17:04:02|35701.35
17:04:03|35701.35
17:04:05|35701.35
17:04:05|35700.49
17:04:06|35700.49
17:04:08|35700.49
17:04:08|35707.29
17:04:09|35707.29
17:04:11|35697.41
17:04:12|35697.19
17:04:13|35697.19
17:04:14|35697.19
17:04:15|35697.19
17:04:16|35710.38
17:04:17|35710.38
17:04:18|35724.15
17:04:20|35729.85
17:04:20|35729.85
17:04:21|35729.85
17:04:22|35729.85
17:04:23|35729.85
17:04:24|35729.85
17:04:25|35724.23
17:04:27|35722.18
17:04:27|35721.95
17:04:28|35721.95
17:04:29|35722.87
17:04:31|35722.87
17:04:32|35722.87
17:04:32|35722.87
17:04:34|35722.87
17:04:35|35722.87
17:04:35|35711.64
17:04:37|35711.64
17:04:37|35711.64
17:04:38|35718.78
17:04:39|35718.78
17:04:40|35717.52
17:04:41|35711.16
17:04:42|35711.16
17:04:43|35711.16
17:04:45|35708.66
17:04:46|35709.95
17:04:47|35709.97
17:04:48|35709.97
17:04:48|35708.66
17:04:49|35708.66
17:04:50|35708.66
17:04:51|35708.66
17:04:53|35708.66
17:04:53|35708.66
17:04:55|35708.66
17:04:55|35712.77
17:04:56|35713.16
17:04:58|35713.81
17:04:58|35713.81
17:05:00|35715.
17:05:01|35710.79
17:05:02|35710.79
17:05:03|35712.73
17:05:04|35712.65
17:05:05|35712.69
17:05:06|35724.54
17:05:07|35724.53
17:05:08|35724.53
17:05:09|35724.53
17:05:09|35724.53
17:05:11|35724.53
17:05:12|35724.53
17:05:14|35724.54
17:05:14|35731.02
17:05:16|35731.02
17:05:17|35741.49
17:05:18|35741.49
17:05:19|35738.84
17:05:20|35738.84
17:05:20|35738.84
17:05:22|35738.84
17:05:23|35728.44
17:05:24|35740.41
17:05:25|35740.41
17:05:26|35740.41
17:05:27|35740.41
17:05:28|35740.41
17:05:29|35740.41
17:05:30|35740.41
17:05:31|35744.21
17:05:32|35745.41
17:05:34|35744.17
17:05:35|35744.17
17:05:35|35741.76
17:05:37|35741.76
17:05:37|35741.76
17:05:38|35741.76
17:05:40|35741.76
17:05:40|35741.76
17:05:41|35741.76
17:05:42|35741.76
17:05:43|35741.76
17:05:44|35744.72
17:05:46|35749.35
17:05:46|35741.76
17:05:48|35741.76
17:05:48|35741.76
17:05:49|35741.76
17:05:51|35735.87
17:05:51|35729.36
17:05:53|35724.53
17:05:54|35719.26
17:05:55|35719.26
17:05:55|35708.17
17:05:56|35695.86
17:05:57|35686.3
17:05:59|35686.3
17:05:59|35689.31
17:06:00|35689.31
17:06:01|35686.56
17:06:02|35678.63
17:06:04|35678.63
17:06:04|35677.31
17:06:05|35677.58
17:06:06|35677.58
17:06:08|35662.1
17:06:08|35669.11
17:06:09|35669.11
17:06:11|35669.11
17:06:11|35669.11
17:06:13|35669.11
17:06:14|35669.11
17:06:15|35670.74
17:06:17|35670.74
17:06:18|35670.74
17:06:19|35664.72
17:06:20|35664.72
17:06:21|35664.72
17:06:22|35664.72
17:06:23|35664.72
17:06:24|35664.72
17:06:25|35664.72
17:06:26|35664.72
17:06:27|35664.72
17:06:28|35664.72
17:06:29|35664.72
17:06:30|35664.72
17:06:31|35664.72
17:06:32|35664.72
17:06:33|35661.93
17:06:34|35661.93
17:06:35|35661.93
17:06:36|35657.31
17:06:37|35657.31
17:06:38|35657.31
17:06:39|35657.31
17:06:40|35667.34
17:06:41|35667.33
17:06:42|35667.33
17:06:43|35667.33
17:06:44|35667.33
17:06:45|35664.33
17:06:46|35664.33
17:06:47|35663.11
17:06:48|35664.41
17:06:49|35661.93
17:06:50|35661.93
17:06:51|35664.42
17:06:52|35667.31
17:06:53|35667.31
17:06:55|35667.34
17:06:55|35667.34
17:06:56|35667.34
17:06:57|35667.34
17:06:58|35667.34
17:06:59|35667.34
17:07:00|35667.34
17:07:01|35667.34
17:07:03|35667.34
17:07:03|35667.34
17:07:05|35667.34
17:07:06|35689.35
17:07:06|35689.35
17:07:08|35689.35
17:07:09|35680.69
17:07:10|35680.69
17:07:10|35672.84
17:07:11|35672.84
17:07:13|35681.85
17:07:14|35674.62
17:07:16|35667.02
17:07:17|35667.02
17:07:18|35667.02
17:07:19|35667.02
17:07:20|35667.02
17:07:21|35667.02
17:07:23|35667.02
17:07:24|35667.02
17:07:24|35667.02
17:07:26|35650.
17:07:27|35634.22
17:07:28|35638.75
17:07:29|35638.75
17:07:29|35642.07
17:07:31|35642.07
17:07:32|35642.07
17:07:33|35648.17
17:07:34|35648.17
17:07:35|35648.17
17:07:36|35648.17
17:07:37|35642.39
17:07:38|35642.39
17:07:39|35642.39
17:07:40|35642.39
17:07:41|35642.39
17:07:42|35647.22
17:07:43|35647.22
17:07:44|35647.22
17:07:45|35647.22
17:07:46|35647.22
17:07:47|35647.22
17:07:48|35647.22
17:07:49|35613.65
17:07:50|35613.65
17:07:51|35613.65
17:07:52|35641.64
17:07:53|35641.64
17:07:54|35631.88
17:07:55|35631.88
17:07:56|35631.88
17:07:57|35640.38
17:07:58|35640.38
17:07:59|35640.38
17:08:00|35625.18
17:08:01|35626.36
17:08:02|35626.36
17:08:04|35627.2
17:08:04|35627.2
17:08:05|35642.13
17:08:06|35654.55
17:08:07|35654.55
17:08:08|35654.55
17:08:09|35654.55
17:08:11|35654.55
17:08:11|35654.55
17:08:12|35654.55
17:08:14|35651.3
17:08:15|35651.3
17:08:16|35651.3
17:08:18|35676.44
17:08:19|35676.44
17:08:20|35676.44
17:08:21|35676.44
17:08:23|35674.35
17:08:24|35674.35
17:08:25|35674.35
17:08:26|35674.35
17:08:27|35674.35
17:08:28|35674.35
17:08:29|35674.35
17:08:30|35651.29
17:08:31|35651.29
17:08:32|35651.29
17:08:33|35651.29
17:08:34|35651.29
17:08:35|35651.29
17:08:36|35636.39
17:08:37|35636.39
17:08:37|35639.39
17:08:38|35639.39
17:08:40|35639.39
17:08:41|35639.39
17:08:42|35639.39
17:08:43|35639.39
17:08:44|35639.39
17:08:45|35639.39
17:08:46|35639.39
17:08:47|35639.39
17:08:48|35637.76
17:08:49|35637.76
17:08:50|35637.76
17:08:51|35637.76
17:08:52|35637.76
17:08:53|35637.76
17:08:54|35637.76
17:08:55|35637.76
17:08:56|35637.76
17:08:57|35645.33
17:08:58|35645.13
17:08:59|35637.76
17:09:00|35637.76
17:09:01|35637.76
17:09:02|35637.76
17:09:03|35640.48
17:09:04|35640.48
17:09:05|35640.48
17:09:06|35640.48
17:09:07|35661.92
17:09:08|35661.92
17:09:09|35661.92
17:09:10|35661.92
17:09:11|35661.92
17:09:12|35661.92
17:09:13|35661.92
17:09:14|35661.92
17:09:15|35651.59
17:09:16|35651.59
17:09:17|35651.59
17:09:19|35661.6
17:09:20|35661.6
17:09:21|35661.6
17:09:22|35670.
17:09:23|35670.
17:09:24|35670.
17:09:25|35670.
17:09:26|35670.
17:09:27|35670.
17:09:28|35670.
17:09:29|35670.
17:09:30|35670.
17:09:31|35670.
17:09:32|35670.
17:09:33|35663.57
17:09:34|35675.04
17:09:35|35675.04
17:09:36|35675.51
17:09:37|35675.51
17:09:38|35675.51
17:09:39|35675.51
17:09:40|35675.51
17:09:42|35675.51
17:09:42|35662.31
17:09:43|35662.31
17:09:44|35662.31
17:09:45|35662.31
17:09:46|35662.31
17:09:47|35662.31
17:09:48|35662.31
17:09:49|35662.31
17:09:51|35662.31
17:09:51|35662.31
17:09:52|35662.31
17:09:53|35662.31
17:09:54|35662.31
17:09:55|35662.31
17:09:56|35662.31
17:09:57|35662.31
17:09:58|35662.31
17:10:00|35662.31
17:10:00|35662.31
17:10:01|35662.31
17:10:02|35675.94
17:10:03|35676.44
17:10:05|35676.44
17:10:05|35680.06
17:10:06|35680.06
17:10:07|35680.06
17:10:08|35681.69
17:10:09|35681.69
17:10:11|35681.69
17:10:11|35681.69
17:10:13|35681.69
17:10:13|35696.65
17:10:14|35696.65
17:10:15|35690.77
17:10:17|35691.52
17:10:19|35697.97
17:10:19|35697.97
17:10:20|35697.17
17:10:21|35695.58
17:10:22|35696.83
17:10:24|35696.83
17:10:25|35696.83
17:10:26|35695.62
17:10:27|35695.62
17:10:28|35687.45
17:10:29|35687.45
17:10:30|35687.45
17:10:31|35700.
17:10:32|35700.
17:10:33|35700.01
17:10:34|35700.01
17:10:35|35700.01
17:10:36|35700.01
17:10:37|35700.01
17:10:39|35704.48
17:10:40|35704.49
17:10:41|35704.49
17:10:42|35704.49
17:10:43|35700.
17:10:44|35696.01
17:10:44|35695.31
17:10:46|35695.31
17:10:47|35687.4
17:10:48|35687.4
17:10:48|35687.4
17:10:50|35681.7
17:10:51|35681.7
17:10:52|35691.49
17:10:53|35696.7
17:10:54|35699.24
17:10:54|35712.29
17:10:56|35712.29
17:10:56|35712.29
17:10:58|35712.29
17:10:58|35712.29
17:10:59|35712.29
17:11:01|35712.29
17:11:01|35725.13
17:11:03|35720.84
17:11:04|35720.84
17:11:05|35720.84
17:11:06|35724.52
17:11:07|35720.05
17:11:08|35720.05
17:11:09|35720.05
17:11:10|35720.05
17:11:11|35720.05
17:11:12|35714.52
17:11:13|35714.57
17:11:14|35736.65
17:11:15|35736.65
17:11:15|35736.65
17:11:17|35736.65
17:11:18|35705.06
17:11:19|35705.06
17:11:21|35705.82
17:11:21|35705.82
17:11:23|35705.86
17:11:23|35705.86
17:11:25|35705.86
17:11:26|35705.86
17:11:27|35705.75
17:11:28|35705.74
17:11:29|35687.94
17:11:30|35692.48
17:11:31|35692.48
17:11:32|35692.48
17:11:33|35692.48
17:11:34|35692.48
17:11:35|35692.48
17:11:36|35692.48
17:11:37|35694.05
17:11:38|35694.05
17:11:39|35701.07
17:11:40|35701.07
17:11:41|35704.94
17:11:42|35704.94
17:11:43|35704.94
17:11:44|35704.94
17:11:45|35706.39
17:11:46|35706.39
17:11:46|35706.39
17:11:48|35706.39
17:11:49|35695.91
17:11:50|35695.91
17:11:51|35695.91
17:11:52|35695.91
17:11:53|35695.91
17:11:53|35694.66
17:11:55|35694.66
17:11:56|35694.66
17:11:57|35694.66
17:11:57|35694.66
17:11:59|35694.66
17:12:00|35690.51
17:12:01|35690.51
17:12:01|35688.97
17:12:02|35679.19
17:12:04|35679.19
17:12:05|35679.19
17:12:06|35679.19
17:12:06|35679.19
17:12:08|35679.19
17:12:09|35679.19
17:12:09|35679.19
17:12:10|35679.19
17:12:12|35682.29
17:12:12|35686.84
17:12:14|35694.72
17:12:15|35694.72
17:12:16|35694.72
17:12:16|35694.72
17:12:18|35694.72
17:12:19|35688.29
17:12:21|35702.19
17:12:21|35702.19
17:12:23|35702.19
17:12:24|35702.19
17:12:25|35702.19
17:12:25|35702.19
17:12:27|35702.19
17:12:28|35705.75
17:12:29|35710.79
17:12:30|35710.79
17:12:31|35716.71
17:12:32|35716.71
17:12:33|35716.71
17:12:34|35710.26
17:12:35|35710.26
17:12:36|35710.26
17:12:37|35705.9
17:12:38|35705.9
17:12:39|35705.9
17:12:40|35715.62
17:12:41|35715.62
17:12:42|35713.32
17:12:43|35713.32
17:12:45|35702.64
17:12:45|35702.64
17:12:46|35707.03
17:12:48|35702.61
17:12:48|35704.95
17:12:49|35704.95
17:12:51|35704.95
17:12:51|35706.91
17:12:52|35706.91
17:12:54|35706.91
17:12:55|35706.89
17:12:55|35706.89
17:12:57|35702.76
17:12:57|35702.56
17:12:58|35702.56
17:13:00|35692.01
17:13:00|35701.43
17:13:02|35701.43
17:13:03|35701.43
17:13:03|35693.55
17:13:04|35693.55
17:13:05|35693.55
17:13:06|35695.52
17:13:08|35695.45
17:13:08|35695.45
17:13:10|35695.45
17:13:11|35695.45
17:13:12|35679.19
17:13:12|35679.19
17:13:14|35667.38
17:13:14|35668.19
17:13:15|35668.19
17:13:16|35668.19
17:13:18|35668.19
17:13:19|35668.19
17:13:20|35668.19
17:13:20|35668.19
17:13:22|35668.19
17:13:23|35668.19
17:13:24|35667.32
17:13:25|35667.32
17:13:26|35667.32
17:13:27|35667.32
17:13:28|35667.32
17:13:29|35667.32
17:13:30|35667.32
17:13:32|35667.32
17:13:32|35667.32
17:13:33|35667.32
17:13:34|35667.32
17:13:36|35667.32
17:13:37|35667.19
17:13:38|35667.19
17:13:39|35667.19
17:13:40|35667.77
17:13:41|35667.77
17:13:42|35667.77
17:13:43|35667.77
17:13:44|35667.77
17:13:45|35667.77
17:13:46|35667.77
17:13:47|35667.77
17:13:48|35667.77
17:13:48|35669.86
17:13:50|35669.86
17:13:51|35669.86
17:13:52|35669.86
17:13:53|35675.68
17:13:54|35675.68
17:13:55|35675.68
17:13:56|35675.68
17:13:57|35675.68
17:13:58|35675.68
17:13:58|35675.68
17:14:00|35675.68
17:14:00|35675.68
17:14:02|35654.9
17:14:03|35654.9
17:14:04|35654.9
17:14:05|35654.9
17:14:06|35654.9
17:14:07|35644.72
17:14:08|35644.72
17:14:08|35625.26
17:14:10|35625.26
17:14:11|35625.26
17:14:12|35615.
17:14:13|35615.
17:14:14|35615.
17:14:15|35615.
17:14:16|35609.83
17:14:17|35609.83
17:14:18|35609.83
17:14:18|35600.72
17:14:20|35595.48
17:14:21|35600.
17:14:21|35607.48
17:14:23|35607.48
17:14:25|35607.48
17:14:26|35607.48
17:14:26|35607.48
17:14:28|35607.18
17:14:29|35606.28
17:14:30|35606.28
17:14:31|35606.28
17:14:32|35606.28
17:14:33|35606.28
17:14:34|35593.39
17:14:35|35593.39
17:14:36|35595.33
17:14:37|35595.33
17:14:38|35595.33
17:14:39|35564.04
17:14:40|35554.34
17:14:41|35555.39
17:14:42|35573.37
17:14:43|35573.37
17:14:44|35573.37
17:14:45|35573.37
17:14:46|35573.37
17:14:47|35551.72
17:14:48|35571.32
17:14:49|35568.15
17:14:50|35585.9
17:14:51|35581.04
17:14:52|35577.41
17:14:53|35577.41
17:14:55|35599.96
17:14:55|35606.19
17:14:56|35606.42
17:14:57|35611.
17:14:58|35627.33
17:14:59|35634.08
17:15:00|35634.08
17:15:01|35619.72
17:15:02|35619.72
17:15:03|35642.12
17:15:04|35642.12
17:15:05|35642.12
17:15:06|35644.03
17:15:07|35644.03
17:15:08|35619.72
17:15:09|35619.72
17:15:10|35621.45
17:15:11|35621.45
17:15:12|35621.45
17:15:13|35621.45
17:15:14|35621.45
17:15:15|35621.45
17:15:16|35621.45
17:15:18|35621.45
17:15:19|35621.44
17:15:20|35621.44
17:15:21|35621.44
17:15:22|35621.44
17:15:24|35621.44
17:15:25|35620.13
17:15:26|35620.13
17:15:27|35644.78
17:15:28|35646.73
17:15:28|35650.79
17:15:30|35681.86
17:15:32|35681.86
17:15:32|35681.86
17:15:34|35684.86
17:15:34|35684.86
17:15:36|35684.86
17:15:36|35700.
17:15:37|35700.
17:15:39|35700.
17:15:39|35700.
17:15:41|35700.
17:15:42|35699.99
17:15:43|35699.99
17:15:44|35699.99
17:15:45|35680.41
17:15:46|35680.41
17:15:47|35680.41
17:15:48|35680.41
17:15:49|35657.1
17:15:50|35657.1
17:15:51|35657.1
17:15:52|35651.9
17:15:53|35651.9
17:15:54|35667.94
17:15:55|35667.94
17:15:56|35667.94
17:15:57|35667.94
17:15:58|35667.94
17:15:59|35656.9
17:16:00|35656.9
17:16:01|35667.98
17:16:02|35667.98
17:16:03|35667.98
17:16:04|35667.98
17:16:05|35667.98
17:16:06|35667.98
17:16:07|35663.5
17:16:07|35664.13
17:16:09|35664.13
17:16:10|35664.13
17:16:11|35680.05
17:16:12|35680.05
17:16:13|35688.28
17:16:13|35687.21
17:16:15|35687.21
17:16:16|35687.21
17:16:17|35687.21
17:16:18|35687.21
17:16:19|35687.21
17:16:19|35693.39
17:16:21|35693.39
17:16:22|35689.79
17:16:23|35689.79
17:16:24|35689.79
17:16:26|35689.79
17:16:27|35689.79
17:16:28|35689.79
17:16:29|35689.79
17:16:30|35691.39
17:16:31|35677.84
17:16:32|35677.84
17:16:33|35677.84
17:16:34|35669.05
17:16:35|35656.91
17:16:36|35656.91
17:16:37|35669.29
17:16:38|35669.29
17:16:39|35683.5
17:16:40|35683.5
17:16:41|35683.5
17:16:42|35683.5
17:16:43|35683.5
17:16:44|35683.5
17:16:45|35683.5
17:16:46|35683.5
17:16:47|35683.5
17:16:48|35683.5
17:16:49|35687.56
17:16:50|35687.56
17:16:52|35687.56
17:16:52|35687.56
17:16:53|35687.56
17:16:54|35687.56
17:16:55|35668.27
17:16:56|35668.27
17:16:57|35668.27
17:16:58|35675.6
17:16:59|35675.6
17:17:00|35675.6
17:17:01|35675.6
17:17:02|35666.05
17:17:03|35666.05
17:17:04|35666.05
17:17:05|35656.9
17:17:06|35656.9
17:17:07|35656.9
17:17:08|35656.9
17:17:09|35651.9
17:17:10|35651.9
17:17:11|35651.9
17:17:12|35651.9
17:17:13|35652.37
17:17:14|35650.
17:17:15|35650.
17:17:16|35650.
17:17:17|35650.
17:17:18|35650.
17:17:19|35656.41
17:17:20|35656.41
17:17:21|35656.41
17:17:22|35656.41
17:17:24|35656.41
17:17:25|35656.41
17:17:26|35656.41
17:17:27|35656.41
17:17:28|35656.41
17:17:28|35652.2
17:17:30|35652.2
17:17:31|35652.2
17:17:32|35652.2
17:17:33|35652.2
17:17:34|35652.2
17:17:35|35652.2
17:17:36|35652.2
17:17:38|35650.74
17:17:38|35621.51
17:17:39|35621.51
17:17:40|35621.51
17:17:41|35614.25
17:17:42|35614.25
17:17:43|35614.25
17:17:44|35600.99
17:17:45|35600.99
17:17:47|35600.99
17:17:47|35622.71
17:17:48|35622.71
17:17:49|35614.25
17:17:50|35614.25
17:17:51|35614.25
17:17:52|35629.72
17:17:53|35629.72
17:17:54|35629.37
17:17:55|35629.37
17:17:56|35629.37
17:17:57|35629.37
17:17:58|35629.37
17:17:59|35629.37
17:18:00|35629.37
17:18:01|35629.37
17:18:02|35629.37
17:18:03|35629.37
17:18:04|35603.61
17:18:05|35603.61
17:18:06|35603.61
17:18:07|35583.87
17:18:08|35583.87
17:18:09|35583.87
17:18:10|35583.87
17:18:11|35583.87
17:18:12|35583.87
17:18:13|35583.87
17:18:14|35595.51
17:18:15|35611.75
17:18:16|35611.75
17:18:17|35611.62
17:18:18|35611.62
17:18:19|35611.62
17:18:20|35611.62
17:18:21|35611.62
17:18:22|35611.62
17:18:23|35611.62
17:18:25|35583.96
17:18:26|35583.96
17:18:27|35583.96
17:18:28|35583.96
17:18:30|35578.5
17:18:30|35558.98
17:18:31|35558.98
17:18:32|35559.22
17:18:33|35559.22
17:18:34|35567.85
17:18:36|35572.16
17:18:37|35572.16
17:18:38|35572.16
17:18:39|35569.86
17:18:40|35569.86
17:18:41|35569.86
17:18:42|35569.86
17:18:44|35569.86
17:18:44|35569.86
17:18:46|35569.86
17:18:47|35569.86
17:18:48|35569.86
17:18:49|35564.84
17:18:50|35564.87
17:18:51|35564.87
17:18:52|35564.87
17:18:54|35577.64
17:18:54|35587.15
17:18:55|35596.06
17:18:56|35609.67
17:18:57|35611.62
17:18:58|35611.62
17:18:59|35611.62
17:19:00|35611.62
17:19:01|35611.62
17:19:02|35617.34
17:19:03|35617.34
17:19:04|35617.34
17:19:05|35615.5
17:19:06|35615.5
17:19:07|35615.5
17:19:08|35615.5
17:19:09|35600.68
17:19:10|35600.68
17:19:11|35600.68
17:19:12|35600.68
17:19:13|35600.68
17:19:14|35601.39
17:19:15|35612.71
17:19:16|35612.71
17:19:17|35612.71
17:19:19|35612.71
17:19:19|35612.71
17:19:21|35612.71
17:19:21|35612.71
17:19:23|35612.71
17:19:24|35612.71
17:19:24|35604.5
17:19:26|35604.5
17:19:28|35596.05
17:19:28|35596.05
17:19:30|35596.05
17:19:30|35596.05
17:19:31|35596.05
17:19:32|35581.56
17:19:33|35581.56
17:19:35|35581.56
17:19:35|35581.56
17:19:36|35581.56
17:19:37|35581.56
17:19:38|35581.56
17:19:39|35592.72
17:19:40|35592.72
17:19:41|35592.72
17:19:42|35592.72
17:19:43|35592.72
17:19:44|35599.12
17:19:45|35599.12
17:19:46|35599.12
17:19:48|35599.12
17:19:48|35599.12
17:19:49|35599.12
17:19:50|35599.12
17:19:52|35605.82
17:19:52|35605.82
17:19:53|35605.82
17:19:54|35605.82
17:19:55|35605.82
17:19:56|35605.82
17:19:58|35605.82
17:19:59|35605.82
17:20:00|35605.82
17:20:01|35605.82
17:20:02|35605.82
17:20:03|35637.87
17:20:04|35637.87
17:20:05|35637.87
17:20:06|35630.27
17:20:07|35630.27
17:20:08|35630.27
17:20:09|35630.27
17:20:10|35627.89
17:20:11|35627.89
17:20:12|35628.9
17:20:13|35628.9
17:20:14|35625.5
17:20:15|35625.5
17:20:16|35625.5
17:20:17|35625.5
17:20:18|35625.5
17:20:19|35625.5
17:20:20|35625.5
17:20:21|35625.5
17:20:22|35625.5
17:20:24|35625.5
17:20:24|35625.5
17:20:25|35625.5
17:20:27|35625.5
17:20:28|35625.5
17:20:29|35625.5
17:20:30|35625.5
17:20:31|35625.5
17:20:32|35625.5
17:20:33|35656.86
17:20:34|35656.86
17:20:35|35656.86
17:20:36|35656.86
17:20:37|35656.86
17:20:38|35656.48
17:20:39|35656.48
17:20:40|35651.94
17:20:42|35651.94
17:20:42|35652.31
17:20:43|35652.31
17:20:44|35652.31
17:20:46|35633.79
17:20:47|35633.79
17:20:48|35634.95
17:20:49|35634.95
17:20:50|35634.95
17:20:51|35634.95
17:20:51|35634.95
17:20:53|35634.95
17:20:54|35634.95
17:20:55|35634.95
17:20:56|35634.95
17:20:57|35634.95
17:20:58|35634.95
17:20:59|35629.25
17:20:59|35624.86
17:21:01|35624.86
17:21:02|35624.86
17:21:03|35624.86
17:21:04|35625.58
17:21:05|35625.58
17:21:06|35625.58
17:21:07|35625.58
17:21:08|35632.35
17:21:09|35632.39
17:21:10|35632.39
17:21:11|35632.39
17:21:12|35632.39
17:21:13|35632.39
17:21:14|35619.77
17:21:15|35619.77
17:21:16|35619.77
17:21:17|35619.77
17:21:18|35619.77
17:21:19|35633.86
17:21:20|35633.86
17:21:21|35633.64
17:21:22|35633.58
17:21:24|35633.58
17:21:24|35633.58
17:21:25|35633.58
17:21:26|35633.58
17:21:27|35633.58
17:21:29|35633.58
17:21:30|35633.58
17:21:31|35623.07
17:21:32|35623.07
17:21:33|35620.45
17:21:34|35618.43
17:21:36|35618.48
17:21:36|35618.48
17:21:38|35618.48
17:21:39|35631.03
17:21:40|35631.03
17:21:41|35631.03
17:21:42|35631.03
17:21:43|35631.03
17:21:45|35631.96
17:21:45|35631.96
17:21:46|35631.96
17:21:47|35631.96
17:21:48|35631.96
17:21:49|35631.96
17:21:51|35648.16
17:21:51|35648.16
17:21:52|35648.16
17:21:53|35648.16
17:21:54|35648.16
17:21:55|35627.32
17:21:56|35638.81
17:21:58|35638.81
17:21:58|35638.81
17:22:00|35638.81
17:22:00|35638.81
17:22:01|35638.81
17:22:02|35638.81
17:22:04|35638.81
17:22:05|35648.06
17:22:06|35648.06
17:22:07|35648.06
17:22:07|35639.5
17:22:09|35639.5
17:22:10|35639.5
17:22:10|35639.5
17:22:11|35639.5
17:22:12|35639.5
17:22:13|35640.57
17:22:14|35649.13
17:22:15|35649.13
17:22:16|35649.13
17:22:17|35651.92
17:22:18|35651.92
17:22:20|35651.92
17:22:20|35651.92
17:22:21|35653.3
17:22:22|35653.3
17:22:23|35653.3
17:22:24|35653.3
17:22:25|35653.3
17:22:27|35653.3
17:22:27|35657.09
17:22:29|35656.82
17:22:31|35656.82
17:22:31|35656.82
17:22:33|35656.82
17:22:34|35645.27
17:22:35|35645.27
17:22:36|35645.27
17:22:38|35661.92
17:22:39|35670.76
17:22:39|35670.76
17:22:40|35670.69
17:22:42|35670.66
17:22:43|35670.66
17:22:43|35657.29
17:22:45|35657.29
17:22:46|35657.29
17:22:47|35657.29
17:22:47|35657.29
17:22:48|35657.29
17:22:50|35657.29
17:22:50|35657.29
17:22:52|35657.09
17:22:52|35657.09
17:22:53|35657.09
17:22:54|35657.09
17:22:56|35657.09
17:22:56|35657.09
17:22:58|35657.09
17:22:59|35657.09
17:23:00|35657.09
17:23:00|35657.09
17:23:02|35657.09
17:23:03|35657.09
17:23:04|35657.09
17:23:05|35657.14
17:23:06|35657.14
17:23:07|35657.14
17:23:08|35657.14
17:23:09|35657.14
17:23:10|35657.14
17:23:11|35657.14
17:23:12|35657.14
17:23:13|35665.04
17:23:14|35665.04
17:23:15|35665.04
17:23:16|35662.26
17:23:17|35662.26
17:23:18|35662.26
17:23:19|35662.26
17:23:20|35662.26
17:23:21|35662.26
17:23:22|35656.78
17:23:23|35656.78
17:23:24|35656.78
17:23:25|35638.81
17:23:26|35638.81
17:23:27|35638.81
17:23:28|35638.81
17:23:30|35633.96
17:23:31|35626.97
17:23:32|35626.97
17:23:33|35626.97
17:23:34|35626.97
17:23:35|35633.71
17:23:36|35633.71
17:23:38|35633.71
17:23:38|35633.71
17:23:40|35633.71
17:23:41|35633.71
17:23:42|35633.71
17:23:43|35633.71
17:23:44|35639.82
17:23:45|35639.82
17:23:45|35639.82
17:23:47|35638.03
17:23:48|35641.46
17:23:49|35641.46
17:23:50|35641.46
17:23:51|35641.46
17:23:52|35641.46
17:23:53|35641.45
17:23:54|35641.45
17:23:55|35641.45
17:23:55|35641.45
17:23:57|35641.45
17:23:58|35641.45
17:23:59|35641.45
17:24:00|35641.45
17:24:01|35641.45
17:24:02|35641.45
17:24:03|35641.45
17:24:04|35641.45
17:24:05|35641.45
17:24:06|35641.45
17:24:07|35641.45
17:24:08|35641.45
17:24:09|35641.45
17:24:10|35641.45
17:24:11|35641.45
17:24:12|35641.45
17:24:13|35641.45
17:24:14|35661.66
17:24:15|35661.66
17:24:16|35661.66
17:24:17|35661.66
17:24:18|35661.66
17:24:19|35661.66
17:24:20|35661.66
17:24:21|35661.66
17:24:22|35661.66
17:24:24|35669.73
17:24:24|35669.73
17:24:25|35669.73
17:24:26|35669.73
17:24:27|35669.73
17:24:28|35669.73
17:24:29|35645.27
17:24:31|35645.27
17:24:33|35645.27
17:24:33|35645.27
17:24:34|35654.44
17:24:36|35645.52
17:24:36|35645.52
17:24:38|35655.53
17:24:39|35655.53
17:24:39|35655.53
17:24:41|35655.53
17:24:42|35655.53
17:24:43|35654.33
17:24:44|35654.33
17:24:45|35663.05
17:24:46|35663.05
17:24:46|35663.05
17:24:47|35663.05
17:24:48|35663.05
17:24:50|35663.05
17:24:51|35663.05
17:24:51|35646.72
17:24:52|35646.72
17:24:53|35649.19
17:24:55|35646.35
17:24:56|35646.35
17:24:56|35664.84
17:24:57|35664.84
17:24:58|35664.84
17:25:00|35664.84
17:25:01|35664.84
17:25:02|35668.92
17:25:02|35668.92
17:25:04|35668.92
17:25:04|35668.92
17:25:06|35668.92
17:25:07|35668.92
17:25:07|35668.92
17:25:09|35668.92
17:25:09|35668.92
17:25:10|35668.92
17:25:11|35668.92
17:25:12|35668.92
17:25:14|35668.92
17:25:14|35668.92
17:25:15|35668.92
17:25:16|35641.87
17:25:18|35641.87
17:25:19|35641.87
17:25:19|35641.87
17:25:20|35633.35
17:25:21|35633.35
17:25:23|35633.35
17:25:23|35633.35
17:25:25|35633.35
17:25:25|35633.35
17:25:26|35633.35
17:25:27|35633.35
17:25:28|35633.35
17:25:30|35633.35
17:25:30|35633.35
17:25:32|35658.63
17:25:33|35658.63
17:25:34|35658.63
17:25:35|35658.63
17:25:37|35663.22
17:25:37|35663.22
17:25:39|35663.22
17:25:40|35663.22
17:25:41|35664.2
17:25:42|35664.2
17:25:43|35664.2
17:25:44|35664.2
17:25:45|35664.2
17:25:46|35663.22
17:25:47|35656.57
17:25:48|35656.57
17:25:48|35656.57
17:25:50|35654.
17:25:51|35654.
17:25:52|35643.69
17:25:53|35653.03
17:25:54|35653.03
17:25:55|35653.03
17:25:57|35653.03
17:25:57|35653.03
17:25:58|35653.03
17:25:59|35653.03
17:26:00|35653.03
17:26:01|35653.03
17:26:02|35653.03
17:26:03|35653.03
17:26:04|35644.16
17:26:05|35644.16
17:26:06|35644.16
17:26:07|35651.49
17:26:08|35651.49
17:26:09|35646.3
17:26:10|35646.3
17:26:11|35659.09
17:26:12|35659.09
17:26:13|35659.09
17:26:14|35659.09
17:26:15|35659.09
17:26:16|35659.09
17:26:17|35659.09
17:26:18|35659.09
17:26:19|35659.09
17:26:20|35659.09
17:26:21|35659.09
17:26:22|35662.69
17:26:23|35662.69
17:26:24|35662.69
17:26:25|35662.69
17:26:26|35662.69
17:26:27|35662.69
17:26:28|35665.1
17:26:29|35657.77
17:26:30|35657.77
17:26:31|35657.77
17:26:33|35657.77
17:26:34|35657.77
17:26:35|35657.77
17:26:36|35650.05
17:26:37|35650.05
17:26:38|35650.05
17:26:39|35650.05
17:26:40|35650.05
17:26:41|35631.96
17:26:42|35631.96
17:26:43|35631.96
17:26:44|35618.77
17:26:45|35618.77
17:26:46|35613.97
17:26:47|35605.42
17:26:48|35605.42
17:26:50|35600.
17:26:50|35601.4
17:26:52|35605.39
17:26:52|35605.39
17:26:53|35605.39
17:26:55|35605.39
17:26:56|35605.39
17:26:57|35596.45
17:26:57|35600.05
17:26:59|35598.92
17:27:00|35591.96
17:27:01|35591.96
17:27:02|35591.96
17:27:03|35591.96
17:27:04|35591.96
17:27:04|35591.96
17:27:06|35591.96
17:27:07|35598.42
17:27:08|35598.42
17:27:09|35598.42
17:27:09|35598.42
17:27:10|35598.42
17:27:12|35598.42
17:27:13|35598.42
17:27:14|35598.42
17:27:15|35598.42
17:27:16|35608.49
17:27:17|35608.49
17:27:18|35604.3
17:27:18|35604.3
17:27:20|35604.3
17:27:21|35604.3
17:27:22|35604.3
17:27:23|35613.3
17:27:24|35607.24
17:27:25|35607.24
17:27:26|35607.24
17:27:27|35607.24
17:27:28|35606.59
17:27:29|35606.59
17:27:30|35606.59
17:27:31|35608.17
17:27:32|35608.17
17:27:33|35608.17
17:27:35|35608.17
17:27:36|35608.17
17:27:37|35618.36
17:27:38|35618.36
17:27:39|35618.36
17:27:41|35622.37
17:27:42|35622.37
17:27:43|35622.37
17:27:43|35616.08
17:27:45|35616.08
17:27:46|35616.08
17:27:47|35616.08
17:27:47|35618.49
17:27:49|35618.49
17:27:49|35618.49
17:27:51|35618.49
17:27:51|35618.49
17:27:52|35618.49
17:27:53|35618.49
17:27:55|35618.49
17:27:56|35618.49
17:27:56|35618.49
17:27:58|35618.49
17:27:58|35618.49
17:28:00|35607.89
17:28:00|35607.89
17:28:01|35605.3
17:28:02|35605.3
17:28:03|35605.3
17:28:05|35605.3
17:28:05|35595.1
17:28:06|35594.
17:28:08|35594.
17:28:09|35594.
17:28:10|35594.
17:28:10|35594.
17:28:11|35594.
17:28:12|35594.
17:28:13|35594.
17:28:14|35594.
17:28:16|35577.
17:28:16|35577.
17:28:18|35577.
17:28:19|35577.
17:28:19|35588.22
17:28:20|35598.81
17:28:21|35600.18
17:28:22|35603.86
17:28:24|35597.05
17:28:25|35606.15
17:28:26|35597.84
17:28:26|35596.03
17:28:27|35596.03
17:28:29|35596.03
17:28:30|35596.03
17:28:31|35596.03
17:28:32|35596.03
17:28:33|35608.51
17:28:34|35596.03
17:28:35|35596.03
17:28:36|35596.03
17:28:37|35596.03
17:28:38|35596.03
17:28:39|35604.55
17:28:40|35604.55
17:28:41|35608.76
17:28:42|35608.76
17:28:43|35600.82
17:28:44|35600.82
17:28:45|35600.48
17:28:46|35600.48
17:28:47|35600.48
17:28:48|35600.48
17:28:49|35600.48
17:28:51|35600.48
17:28:52|35600.48
17:28:53|35600.48
17:28:55|35600.48
17:28:55|35600.48
17:28:56|35600.48
17:28:57|35600.48
17:28:58|35617.82
17:28:59|35617.82
17:29:00|35624.37
17:29:02|35624.37
17:29:03|35624.37
17:29:03|35613.59
17:29:05|35611.35
17:29:06|35611.35
17:29:07|35611.35
17:29:08|35611.35
17:29:09|35611.35
17:29:10|35611.35
17:29:11|35611.35
17:29:12|35611.35
17:29:13|35611.35
17:29:14|35611.35
17:29:15|35611.35
17:29:16|35611.35
17:29:17|35611.35
17:29:18|35611.35
17:29:19|35611.35
17:29:20|35611.35
17:29:21|35611.35
17:29:22|35611.35
17:29:24|35624.12
17:29:24|35624.12
17:29:25|35624.12
17:29:26|35624.12
17:29:27|35624.12
17:29:28|35624.12
17:29:29|35624.12
17:29:30|35624.12
17:29:31|35624.12
17:29:33|35636.28
17:29:33|35636.28
17:29:34|35636.28
17:29:36|35628.85
17:29:37|35628.85
17:29:38|35628.85
17:29:39|35628.85
17:29:41|35628.85
17:29:41|35628.85
17:29:42|35628.85
17:29:43|35628.85
17:29:45|35628.85
17:29:46|35628.85
17:29:46|35628.85
17:29:48|35628.75
17:29:49|35628.75
17:29:49|35645.97
17:29:50|35645.97
17:29:52|35657.08
17:29:52|35657.08
17:29:54|35644.54
17:29:55|35644.54
17:29:56|35644.54
17:29:57|35657.07
17:29:58|35657.07
17:29:59|35657.07
17:30:00|35657.07
17:30:01|35657.07
17:30:02|35657.07
17:30:03|35657.07
17:30:04|35657.07
17:30:05|35657.07
17:30:06|35657.07
17:30:07|35657.07
17:30:08|35657.07
17:30:09|35657.07
17:30:10|35657.07
17:30:11|35657.07
17:30:12|35628.23
17:30:13|35632.39
17:30:14|35632.39
17:30:15|35632.39
17:30:16|35632.39
17:30:17|35632.39
17:30:18|35632.39
17:30:19|35632.39
17:30:20|35633.25
17:30:21|35633.25
17:30:22|35646.76
17:30:23|35646.76
17:30:24|35652.38
17:30:25|35652.38
17:30:26|35652.38
17:30:27|35652.38
17:30:28|35656.45
17:30:29|35656.45
17:30:30|35656.45
17:30:31|35656.45
17:30:32|35656.45
17:30:33|35656.45
17:30:34|35653.53
17:30:35|35653.53
17:30:36|35653.53
17:30:38|35653.53
17:30:39|35660.27
17:30:40|35658.78
17:30:41|35658.78
17:30:42|35663.85
17:30:43|35663.85
17:30:44|35669.98
17:30:46|35669.98
17:30:47|35633.66
17:30:47|35633.66
17:30:48|35633.66
17:30:49|35645.39
17:30:50|35645.39
17:30:51|35645.39
17:30:52|35645.39
17:30:53|35645.39
17:30:54|35645.39
17:30:55|35645.39
17:30:56|35635.43
17:30:58|35641.67
17:30:59|35637.09
17:31:00|35637.07
17:31:02|35637.07
17:31:02|35639.37
17:31:04|35639.37
17:31:04|35639.37
17:31:05|35639.37
17:31:06|35639.37
17:31:07|35626.25
17:31:08|35626.25
17:31:09|35626.25
17:31:10|35626.21
17:31:11|35626.21
17:31:12|35631.29
17:31:13|35631.29
17:31:14|35631.29
17:31:15|35631.29
17:31:16|35639.19
17:31:17|35646.79
17:31:19|35646.79
17:31:19|35654.02
17:31:21|35654.02
17:31:21|35654.02
17:31:23|35647.39
17:31:23|35647.39
17:31:25|35647.39
17:31:26|35647.39
17:31:27|35647.39
17:31:27|35644.54
17:31:28|35644.54
17:31:30|35644.54
17:31:31|35644.54
17:31:32|35644.54
17:31:33|35644.54
17:31:34|35631.17
17:31:35|35631.17
17:31:36|35631.17
17:31:37|35629.98
17:31:39|35629.98
17:31:40|35629.98
17:31:41|35608.79
17:31:42|35609.44
17:31:42|35609.44
17:31:44|35611.94
17:31:45|35611.94
17:31:46|35616.67
17:31:47|35616.67
17:31:48|35609.54
17:31:49|35609.54
17:31:50|35609.54
17:31:51|35609.98
17:31:53|35617.01
17:31:54|35617.01
17:31:54|35617.01
17:31:55|35613.96
17:31:56|35613.96
17:31:57|35613.96
17:31:58|35613.96
17:32:00|35613.96
17:32:00|35603.45
17:32:01|35603.45
17:32:02|35603.45
17:32:03|35603.45
17:32:04|35603.45
17:32:05|35603.45
17:32:06|35603.45
17:32:07|35603.45
17:32:08|35603.45
17:32:09|35603.45
17:32:11|35603.45
17:32:11|35621.51
17:32:13|35617.01
17:32:13|35617.01
17:32:14|35617.01
17:32:15|35617.01
17:32:17|35617.01
17:32:17|35603.58
17:32:18|35603.58
17:32:19|35604.65
17:32:20|35604.08
17:32:21|35604.08
17:32:22|35604.08
17:32:23|35615.32
17:32:24|35615.32
17:32:25|35615.32
17:32:26|35615.32
17:32:27|35615.32
17:32:28|35619.08
17:32:29|35619.08
17:32:30|35619.08
17:32:31|35619.08
17:32:33|35619.08
17:32:33|35619.08
17:32:34|35619.08
17:32:35|35619.08
17:32:36|35619.08
17:32:38|35619.08
17:32:39|35619.08
17:32:41|35619.08
17:32:41|35619.08
17:32:43|35619.08
17:32:44|35619.08
17:32:45|35619.08
17:32:46|35619.08
17:32:47|35622.39
17:32:48|35622.39
17:32:49|35622.39
17:32:51|35622.39
17:32:51|35620.28
17:32:52|35620.28
17:32:53|35620.28
17:32:54|35620.28
17:32:55|35620.28
17:32:56|35620.28
17:32:57|35620.28
17:32:58|35616.2
17:32:59|35616.2
17:33:00|35616.2
17:33:01|35604.78
17:33:03|35604.78
17:33:04|35604.78
17:33:05|35604.78
17:33:05|35604.78
17:33:07|35604.78
17:33:08|35600.
17:33:09|35600.
17:33:10|35591.21
17:33:11|35582.12
17:33:12|35582.12
17:33:13|35589.86
17:33:14|35589.86
17:33:15|35581.15
17:33:16|35581.15
17:33:17|35581.15
17:33:17|35581.15
17:33:18|35580.3
17:33:20|35580.3
17:33:20|35580.3
17:33:22|35580.3
17:33:23|35580.3
17:33:24|35580.3
17:33:25|35580.3
17:33:26|35592.31
17:33:26|35592.31
17:33:28|35583.27
17:33:28|35583.27
17:33:30|35583.27
17:33:30|35583.27
17:33:32|35583.27
17:33:33|35583.27
17:33:34|35583.27
17:33:35|35583.27
17:33:36|35595.61
17:33:37|35595.61
17:33:37|35595.61
17:33:39|35595.98
17:33:40|35595.98
17:33:41|35595.98
17:33:42|35580.
17:33:44|35580.
17:33:44|35580.
17:33:45|35560.73
17:33:47|35560.73
17:33:48|35567.4
17:33:48|35567.4
17:33:50|35567.4
17:33:51|35567.4
17:33:52|35567.4
17:33:53|35567.4
17:33:54|35567.21
17:33:55|35567.21
17:33:57|35567.21
17:33:57|35566.86
17:33:58|35566.86
17:33:59|35567.83
17:34:00|35588.38
17:34:01|35586.86
17:34:03|35600.
17:34:03|35600.
17:34:05|35600.
17:34:06|35608.21
17:34:07|35608.21
17:34:08|35622.39
17:34:09|35622.39
17:34:10|35622.39
17:34:10|35622.39
17:34:12|35622.39
17:34:13|35622.39
17:34:13|35622.39
17:34:15|35626.6
17:34:15|35626.6
17:34:17|35624.6
17:34:18|35624.6
17:34:19|35624.6
17:34:20|35624.6
17:34:21|35624.6
17:34:22|35627.21
17:34:23|35627.21
17:34:23|35627.21
17:34:25|35627.21
17:34:26|35627.21
17:34:26|35627.21
17:34:28|35649.
17:34:28|35649.
17:34:29|35649.
17:34:31|35649.
17:34:32|35649.
17:34:33|35649.
17:34:33|35649.
17:34:35|35643.71
17:34:36|35643.71
17:34:37|35643.71
17:34:38|35643.71
17:34:39|35643.71
17:34:40|35643.71
17:34:41|35634.98
17:34:43|35634.98
17:34:44|35634.98
17:34:45|35634.98
17:34:46|35637.55
17:34:47|35636.11
17:34:48|35636.1
17:34:49|35635.01
17:34:50|35617.85
17:34:51|35617.85
17:34:52|35617.85
17:34:53|35617.85
17:34:54|35617.85
17:34:55|35607.35
17:34:56|35607.35
17:34:57|35607.35
17:34:58|35607.35
17:34:59|35607.35
17:35:00|35607.35
17:35:01|35607.35
17:35:02|35621.98
17:35:03|35621.98
17:35:04|35621.98
17:35:05|35615.6
17:35:06|35615.6
17:35:07|35615.6
17:35:08|35615.31
17:35:09|35615.31
17:35:10|35615.31
17:35:11|35615.31
17:35:12|35609.08
17:35:13|35609.08
17:35:14|35609.08
17:35:15|35609.08
17:35:16|35609.08
17:35:17|35609.08
17:35:18|35595.4
17:35:19|35595.4
17:35:20|35595.4
17:35:21|35591.47
17:35:22|35588.04
17:35:23|35588.04
17:35:24|35588.04
17:35:25|35588.04
17:35:26|35588.04
17:35:27|35588.04
17:35:28|35588.04
17:35:29|35588.04
17:35:30|35612.46
17:35:31|35610.24
17:35:32|35610.24
17:35:33|35610.24
17:35:34|35610.24
17:35:35|35595.65
17:35:36|35595.65
17:35:37|35595.65
17:35:38|35595.65
17:35:40|35595.65
17:35:40|35595.65
17:35:42|35606.96
17:35:43|35606.96
17:35:44|35606.96
17:35:45|35606.96
17:35:46|35606.96
17:35:47|35606.96
17:35:48|35606.96
17:35:50|35606.96
17:35:50|35606.96
17:35:51|35606.96
17:35:52|35606.96
17:35:54|35606.96
17:35:55|35606.03
17:35:56|35606.03
17:35:57|35605.2
17:35:58|35605.2
17:35:59|35605.2
17:36:00|35605.2
17:36:01|35605.2
17:36:02|35605.2
17:36:02|35604.95
17:36:04|35604.95
17:36:05|35604.95
17:36:06|35607.39
17:36:07|35607.39
17:36:08|35607.39
17:36:09|35615.8
17:36:10|35622.59
17:36:11|35624.81
17:36:12|35631.94
17:36:13|35631.94
17:36:14|35631.94
17:36:15|35629.45
17:36:16|35634.89
17:36:17|35629.21
17:36:18|35629.21
17:36:19|35629.21
17:36:20|35629.21
17:36:21|35629.21
17:36:22|35629.21
17:36:23|35626.59
17:36:24|35626.59
17:36:25|35626.19
17:36:26|35629.22
17:36:27|35629.22
17:36:28|35629.22
17:36:29|35629.22
17:36:30|35629.22
17:36:31|35626.44
17:36:32|35626.44
17:36:33|35626.44
17:36:34|35626.44
17:36:35|35624.81
17:36:36|35624.81
17:36:37|35624.81
17:36:38|35624.81
17:36:39|35624.81
17:36:40|35624.81
17:36:41|35624.81
17:36:42|35624.81
17:36:44|35605.97
17:36:45|35592.12
17:36:46|35593.85
17:36:47|35593.85
17:36:48|35593.85
17:36:49|35590.48
17:36:50|35590.48
17:36:51|35590.48
17:36:52|35590.48
17:36:53|35590.48
17:36:54|35590.48
17:36:55|35590.48
17:36:56|35590.48
17:36:57|35590.63
17:36:58|35590.48
17:37:00|35586.
17:37:01|35586.08
17:37:02|35587.15
17:37:02|35587.15
17:37:04|35587.15
17:37:05|35594.78
17:37:06|35594.78
17:37:07|35602.11
17:37:08|35602.11
17:37:09|35594.98
17:37:10|35594.98
17:37:11|35594.98
17:37:12|35586.54
17:37:14|35586.54
17:37:14|35586.54
17:37:15|35574.57
17:37:16|35574.58
17:37:17|35550.01
17:37:18|35546.15
17:37:19|35546.73
17:37:20|35546.17
17:37:21|35546.17
17:37:22|35546.17
17:37:23|35555.49
17:37:24|35555.69
17:37:25|35516.95
17:37:26|35500.04
17:37:27|35476.93
17:37:28|35496.13
17:37:29|35483.73
17:37:31|35483.73
17:37:32|35483.73
17:37:33|35495.08
17:37:34|35486.28
17:37:35|35479.35
17:37:36|35479.35
17:37:36|35457.78
17:37:37|35482.35
17:37:39|35497.37
17:37:40|35497.37
17:37:40|35497.37
17:37:41|35495.92
17:37:43|35495.92
17:37:44|35509.29
17:37:45|35509.29
17:37:47|35493.36
17:37:48|35490.55
17:37:48|35505.69
17:37:50|35490.53
17:37:51|35490.53
17:37:52|35484.29
17:37:53|35486.03
17:37:54|35509.67
17:37:55|35511.66
17:37:56|35510.22
17:37:57|35519.38
17:37:58|35522.85
17:37:59|35529.8
17:38:01|35547.82
17:38:01|35563.16
17:38:02|35587.91
17:38:03|35573.68
17:38:05|35573.68
17:38:06|35583.28
17:38:06|35600.
17:38:08|35581.46
17:38:08|35589.3
17:38:10|35590.09
17:38:10|35590.09
17:38:11|35541.2
17:38:12|35541.2
17:38:13|35541.2
17:38:15|35541.2
17:38:15|35541.2
17:38:17|35541.2
17:38:17|35541.2
17:38:19|35541.2
17:38:19|35541.2
17:38:20|35541.2
17:38:22|35555.32
17:38:22|35555.32
17:38:23|35569.06
17:38:25|35569.06
17:38:25|35565.57
17:38:26|35567.65
17:38:27|35567.65
17:38:28|35567.65
17:38:29|35567.65
17:38:31|35567.65
17:38:32|35567.65
17:38:33|35567.65
17:38:34|35567.65
17:38:35|35567.65
17:38:36|35580.9
17:38:37|35580.9
17:38:37|35580.9
17:38:39|35582.35
17:38:40|35582.35
17:38:40|35577.02
17:38:42|35577.02
17:38:43|35577.02
17:38:43|35556.4
17:38:45|35566.44
17:38:46|35566.44
17:38:48|35566.44
17:38:48|35571.46
17:38:49|35571.46
17:38:50|35571.46
17:38:52|35571.46
17:38:53|35571.46
17:38:54|35571.46
17:38:55|35571.46
17:38:56|35571.46
17:38:57|35552.45
17:38:58|35552.45
17:38:59|35552.45
17:39:00|35558.53
17:39:01|35563.06
17:39:02|35563.06
17:39:03|35563.06
17:39:04|35563.06
17:39:05|35563.06
17:39:06|35563.06
17:39:07|35563.06
17:39:08|35563.06
17:39:09|35563.06
17:39:10|35563.06
17:39:11|35563.06
17:39:12|35563.06
17:39:12|35575.05
17:39:13|35575.05
17:39:15|35575.05
17:39:17|35566.96
17:39:17|35574.38
17:39:19|35575.45
17:39:19|35575.45
17:39:20|35575.45
17:39:22|35575.45
17:39:22|35575.45
17:39:24|35575.63
17:39:25|35579.7
17:39:25|35579.7
17:39:26|35579.7
17:39:27|35579.7
17:39:28|35590.27
17:39:29|35592.87
17:39:30|35592.87
17:39:31|35592.87
17:39:33|35593.05
17:39:34|35593.05
17:39:35|35598.61
17:39:35|35595.65
17:39:36|35594.01
17:39:37|35594.01
17:39:39|35594.01
17:39:39|35594.01
17:39:40|35585.67
17:39:42|35585.67
17:39:43|35585.67
17:39:43|35585.67
17:39:44|35585.67
17:39:46|35585.67
17:39:47|35585.67
17:39:47|35585.67
17:39:49|35604.42
17:39:50|35600.
17:39:51|35598.89
17:39:52|35598.89
17:39:53|35605.47
17:39:54|35605.47
17:39:55|35605.47
17:39:57|35606.74
17:39:57|35606.74
17:39:58|35606.74
17:39:59|35606.74
17:40:00|35606.74
17:40:01|35606.74
17:40:02|35608.17
17:40:04|35608.19
17:40:05|35608.19
17:40:05|35608.19
17:40:07|35613.48
17:40:08|35613.48
17:40:08|35613.48
17:40:09|35613.48
17:40:11|35613.48
17:40:11|35613.48
17:40:12|35613.48
17:40:13|35613.48
17:40:14|35627.82
17:40:16|35627.82
17:40:16|35627.82
17:40:17|35627.82
17:40:18|35623.99
17:40:19|35623.99
17:40:20|35623.99
17:40:22|35623.99
17:40:23|35628.03
17:40:24|35628.03
17:40:25|35632.06
17:40:26|35632.06
17:40:27|35632.06
17:40:28|35632.06
17:40:29|35625.35
17:40:30|35625.35
17:40:31|35624.83
17:40:32|35624.83
17:40:33|35624.83
17:40:34|35624.83
17:40:35|35624.83
17:40:36|35624.83
17:40:37|35630.1
17:40:38|35630.1
17:40:39|35633.4
17:40:40|35633.13
17:40:41|35633.13
17:40:42|35633.13
17:40:43|35633.13
17:40:44|35633.13
17:40:45|35626.49
17:40:46|35626.49
17:40:48|35632.63
17:40:48|35632.63
17:40:50|35633.53
17:40:51|35639.44
17:40:52|35642.87
17:40:53|35642.87
17:40:54|35642.87
17:40:55|35642.87
17:40:56|35642.87
17:40:57|35642.87
17:40:58|35642.87
17:40:59|35642.87
17:41:00|35642.87
17:41:01|35643.07
17:41:02|35643.07
17:41:03|35643.07
17:41:04|35660.93
17:41:05|35665.86
17:41:06|35657.29
17:41:07|35657.29
17:41:09|35657.29
17:41:09|35657.29
17:41:10|35652.17
17:41:11|35652.17
17:41:12|35652.17
17:41:13|35634.8
17:41:14|35634.8
17:41:15|35634.8
17:41:16|35634.8
17:41:17|35634.8
17:41:18|35630.93
17:41:19|35630.93
17:41:20|35630.93
17:41:21|35630.93
17:41:22|35630.93
17:41:23|35626.52
17:41:25|35626.52
17:41:26|35626.52
17:41:27|35626.52
17:41:28|35626.52
17:41:29|35626.52
17:41:29|35626.52
17:41:30|35619.79
17:41:31|35619.79
17:41:32|35619.79
17:41:33|35638.33
17:41:35|35636.24
17:41:36|35636.24
17:41:37|35636.24
17:41:38|35636.24
17:41:39|35636.24
17:41:40|35636.24
17:41:41|35636.24
17:41:42|35636.24
17:41:43|35636.24
17:41:44|35634.7
17:41:45|35630.62
17:41:46|35630.62
17:41:47|35648.98
17:41:49|35631.41
17:41:50|35631.41
17:41:51|35631.41
17:41:52|35631.41
17:41:53|35631.41
17:41:54|35631.41
17:41:55|35621.27
17:41:56|35621.27
17:41:57|35621.27
17:41:58|35621.27
17:41:59|35621.27
17:42:00|35633.9
17:42:01|35633.49
17:42:02|35633.49
17:42:03|35633.49
17:42:04|35621.96
17:42:06|35621.96
17:42:06|35621.96
17:42:09|35645.38
17:42:10|35650.36
17:42:10|35650.36
17:42:11|35650.36
17:42:12|35657.94
17:42:13|35657.94
17:42:15|35667.69
17:42:15|35667.69
17:42:16|35666.23
17:42:17|35668.44
17:42:19|35668.44
17:42:20|35668.44
17:42:20|35668.44
17:42:22|35668.44
17:42:23|35668.44
17:42:23|35668.44
17:42:24|35672.45
17:42:25|35672.45
17:42:26|35666.8
17:42:27|35666.8
17:42:29|35666.8
17:42:29|35666.8
17:42:30|35666.8
17:42:32|35666.8
17:42:33|35666.8
17:42:34|35666.8
17:42:35|35666.8
17:42:36|35669.94
17:42:37|35669.94
17:42:38|35671.73
17:42:39|35673.01
17:42:40|35671.55
17:42:41|35671.55
17:42:42|35671.55
17:42:43|35671.55
17:42:44|35675.51
17:42:45|35675.51
17:42:45|35679.55
17:42:47|35679.55
17:42:48|35679.55
17:42:48|35679.6
17:42:50|35679.6
17:42:51|35679.6
17:42:53|35679.6
17:42:53|35679.6
17:42:54|35679.6
17:42:55|35700.
17:42:56|35700.
17:42:57|35705.92
17:42:59|35705.92
17:42:59|35705.92
17:43:01|35705.92
17:43:01|35709.67
17:43:03|35709.67
17:43:03|35709.67
17:43:05|35709.67
17:43:05|35709.67
17:43:07|35713.74
17:43:08|35713.74
17:43:09|35719.42
17:43:10|35719.42
17:43:11|35719.42
17:43:12|35717.67
17:43:13|35717.67
17:43:14|35717.67
17:43:15|35717.67
17:43:16|35717.67
17:43:17|35717.67
17:43:18|35717.67
17:43:19|35717.67
17:43:20|35717.67
17:43:21|35717.67
17:43:22|35717.67
17:43:23|35702.98
17:43:24|35702.98
17:43:25|35702.98
17:43:26|35702.98
17:43:27|35702.98
17:43:28|35702.98
17:43:29|35693.68
17:43:30|35684.76
17:43:31|35684.76
17:43:32|35680.01
17:43:33|35680.01
17:43:34|35680.01
17:43:36|35680.01
17:43:37|35680.01
17:43:38|35680.01
17:43:39|35687.95
17:43:40|35687.95
17:43:41|35687.95
17:43:41|35687.95
17:43:43|35687.95
17:43:44|35687.95
17:43:45|35687.95
17:43:46|35687.95
17:43:47|35687.95
17:43:48|35687.95
17:43:48|35687.95
17:43:50|35687.95
17:43:51|35687.95
17:43:52|35692.74
17:43:53|35692.74
17:43:54|35697.02
17:43:55|35697.02
17:43:56|35697.02
17:43:57|35697.02
17:43:58|35697.02
17:43:59|35697.02
17:44:00|35697.02
17:44:01|35697.02
17:44:02|35697.02
17:44:03|35697.02
17:44:04|35697.02
17:44:05|35697.02
17:44:06|35697.02
17:44:07|35681.81
17:44:08|35681.81
17:44:10|35681.81
17:44:10|35681.81
17:44:11|35681.81
17:44:12|35681.81
17:44:13|35681.81
17:44:15|35681.81
17:44:16|35681.81
17:44:16|35680.
17:44:18|35680.
17:44:18|35680.
17:44:19|35680.
17:44:20|35680.
17:44:22|35680.
17:44:22|35680.
17:44:23|35680.
17:44:25|35680.
17:44:26|35675.61
17:44:27|35675.61
17:44:27|35677.8
17:44:29|35677.8
17:44:30|35677.8
17:44:30|35682.05
17:44:32|35682.05
17:44:33|35682.05
17:44:33|35682.05
17:44:35|35682.05
17:44:36|35669.23
17:44:37|35669.23
17:44:37|35669.23
17:44:38|35669.23
17:44:40|35666.81
17:44:41|35651.67
17:44:41|35647.67
17:44:42|35647.67
17:44:43|35647.67
17:44:44|35647.67
17:44:45|35647.67
17:44:46|35645.81
17:44:48|35645.81
17:44:49|35645.81
17:44:50|35645.81
17:44:50|35645.3
17:44:52|35645.3
17:44:54|35645.3
17:44:54|35645.3
17:44:55|35645.3
17:44:56|35645.3
17:44:58|35653.58
17:44:58|35653.58
17:44:59|35653.58
17:45:00|35653.58
17:45:01|35653.58
17:45:02|35653.58
17:45:03|35649.31
17:45:04|35649.31
17:45:05|35649.31
17:45:06|35649.31
17:45:07|35649.31
17:45:08|35649.31
17:45:09|35649.31
17:45:10|35649.31
17:45:11|35649.31
17:45:12|35649.31
17:45:14|35649.31
17:45:15|35649.31
17:45:16|35663.22
17:45:17|35663.22
17:45:18|35663.22
17:45:19|35663.22
17:45:20|35663.22
17:45:21|35663.22
17:45:22|35663.22
17:45:23|35686.84
17:45:24|35699.28
17:45:25|35699.28
17:45:26|35710.17
17:45:27|35710.17
17:45:28|35710.17
17:45:29|35710.17
17:45:30|35710.17
17:45:31|35703.18
17:45:32|35703.18
17:45:33|35703.18
17:45:34|35703.18
17:45:35|35703.18
17:45:36|35703.18
17:45:37|35703.18
17:45:38|35703.18
17:45:39|35703.18
17:45:40|35703.18
17:45:41|35703.18
17:45:42|35712.48
17:45:43|35712.48
17:45:44|35709.4
17:45:45|35707.95
17:45:46|35707.95
17:45:47|35707.95
17:45:48|35707.95
17:45:49|35707.95
17:45:50|35719.14
17:45:52|35719.14
17:45:53|35719.14
17:45:54|35719.14
17:45:55|35708.32
17:45:56|35708.32
17:45:58|35708.32
17:45:58|35708.32
17:45:59|35708.32
17:46:01|35708.32
17:46:01|35708.32
17:46:03|35708.32
17:46:03|35700.68
17:46:05|35717.01
17:46:06|35717.01
17:46:07|35717.01
17:46:08|35703.23
17:46:09|35703.23
17:46:09|35703.23
17:46:11|35692.43
17:46:12|35692.43
17:46:13|35692.43
17:46:14|35692.43
17:46:15|35692.43
17:46:16|35692.43
17:46:17|35692.43
17:46:17|35692.43
17:46:18|35698.47
17:46:20|35698.47
17:46:21|35698.47
17:46:22|35698.47
17:46:23|35698.47
17:46:24|35700.14
17:46:24|35700.14
17:46:25|35700.14
17:46:26|35700.14
17:46:28|35700.14
17:46:29|35708.75
17:46:30|35708.75
17:46:31|35708.75
17:46:32|35708.75
17:46:33|35708.75
17:46:34|35708.75
17:46:35|35708.75
17:46:36|35708.75
17:46:37|35708.75
17:46:38|35708.75
17:46:39|35708.75
17:46:40|35708.75
17:46:41|35708.75
17:46:42|35708.75
17:46:43|35708.75
17:46:43|35708.75
17:46:45|35708.75
17:46:46|35708.75
17:46:46|35708.75
17:46:48|35708.75
17:46:48|35724.86
17:46:50|35724.86
17:46:51|35724.86
17:46:52|35720.63
17:46:53|35720.63
17:46:55|35720.63
17:46:56|35720.63
17:46:57|35720.63
17:46:58|35732.29
17:46:59|35732.29
17:46:59|35732.29
17:47:00|35726.1
17:47:02|35726.1
17:47:03|35726.1
17:47:04|35726.1
17:47:05|35726.1
17:47:06|35726.1
17:47:06|35726.1
17:47:08|35726.1
17:47:09|35703.39
17:47:10|35703.39
17:47:11|35711.34
17:47:11|35711.34
17:47:13|35692.43
17:47:14|35692.43
17:47:15|35684.86
17:47:16|35681.3
17:47:17|35681.3
17:47:18|35681.3
17:47:19|35681.3
17:47:20|35681.3
17:47:21|35701.26
17:47:22|35701.26
17:47:23|35709.78
17:47:24|35709.78
17:47:25|35709.78
17:47:26|35709.78
17:47:27|35709.78
17:47:28|35709.78
17:47:28|35709.78
17:47:30|35709.78
17:47:31|35721.21
17:47:31|35721.21
17:47:33|35721.21
17:47:34|35721.21
17:47:35|35721.21
17:47:36|35707.86
17:47:37|35707.86
17:47:38|35707.86
17:47:39|35707.86
17:47:40|35707.86
17:47:41|35707.86
17:47:42|35707.86
17:47:43|35707.86
17:47:44|35709.76
17:47:45|35709.76
17:47:46|35709.76
17:47:47|35709.76
17:47:48|35709.76
17:47:49|35709.76
17:47:50|35722.49
17:47:51|35722.71
17:47:52|35722.71
17:47:53|35722.71
17:47:55|35722.71
17:47:55|35722.71
17:47:57|35741.62
17:47:58|35741.62
17:47:59|35735.87
17:48:01|35736.41
17:48:01|35741.76
17:48:02|35747.
17:48:03|35747.
17:48:04|35745.33
17:48:05|35744.66
17:48:06|35735.08
17:48:07|35738.42
17:48:08|35741.39
17:48:09|35741.39
17:48:10|35741.39
17:48:11|35741.39
17:48:12|35741.39
17:48:13|35741.39
17:48:14|35745.83
17:48:15|35740.77
17:48:16|35749.34
17:48:18|35749.34
17:48:18|35749.34
17:48:19|35749.37
17:48:20|35749.37
17:48:22|35749.37
17:48:23|35749.37
17:48:24|35749.37
17:48:24|35749.37
17:48:25|35749.37
17:48:27|35749.37
17:48:28|35749.37
17:48:28|35749.37
17:48:30|35749.37
17:48:30|35749.37
17:48:31|35749.37
17:48:33|35749.37
17:48:33|35749.37
17:48:35|35741.39
17:48:36|35741.39
17:48:37|35741.39
17:48:37|35740.82
17:48:38|35740.82
17:48:39|35756.97
17:48:40|35756.97
17:48:41|35756.97
17:48:42|35756.97
17:48:43|35756.97
17:48:45|35747.54
17:48:45|35748.06
17:48:46|35748.06
17:48:48|35748.06
17:48:49|35748.06
17:48:50|35748.06
17:48:51|35748.06
17:48:51|35748.06
17:48:52|35748.06
17:48:54|35748.06
17:48:55|35748.06
17:48:56|35748.06
17:48:58|35748.06
17:48:58|35727.88
17:48:59|35727.88
17:49:00|35727.88
17:49:01|35732.43
17:49:03|35733.04
17:49:03|35733.04
17:49:05|35740.77
17:49:06|35740.77
17:49:07|35740.77
17:49:08|35740.77
17:49:09|35740.77
17:49:10|35740.77
17:49:11|35740.77
17:49:13|35740.77
17:49:14|35740.77
17:49:14|35754.41
17:49:15|35754.41
17:49:17|35754.41
17:49:18|35754.41
17:49:19|35754.41
17:49:20|35754.41
17:49:21|35754.41
17:49:22|35754.41
17:49:23|35754.41
17:49:24|35754.41
17:49:25|35760.35
17:49:26|35760.35
17:49:27|35754.1
17:49:28|35766.92
17:49:29|35775.28
17:49:30|35775.28
17:49:31|35768.68
17:49:32|35768.68
17:49:33|35768.68
17:49:33|35771.51
17:49:35|35771.51
17:49:36|35771.03
17:49:37|35768.9
17:49:38|35763.6
17:49:39|35763.6
17:49:40|35762.56
17:49:40|35761.84
17:49:42|35761.84
17:49:43|35761.84
17:49:43|35776.91
17:49:45|35776.91
17:49:46|35776.91
17:49:46|35776.91
17:49:48|35776.91
17:49:49|35776.91
17:49:49|35776.91
17:49:51|35774.39
17:49:52|35774.39
17:49:53|35774.39
17:49:54|35774.39
17:49:55|35774.39
17:49:56|35774.39
17:49:58|35774.39
17:49:58|35774.39
17:49:59|35774.39
17:50:01|35774.39
17:50:02|35774.39
17:50:03|35774.39
17:50:04|35774.39
17:50:05|35774.39
17:50:06|35767.
17:50:07|35757.9
17:50:08|35754.42
17:50:09|35754.42
17:50:10|35754.42
17:50:11|35754.42
17:50:12|35770.6
17:50:13|35770.6
17:50:14|35770.6
17:50:15|35775.45
17:50:16|35775.45
17:50:17|35774.39
17:50:18|35774.39
17:50:19|35774.39
17:50:20|35774.39
17:50:21|35774.39
17:50:22|35774.39
17:50:23|35774.39
17:50:24|35789.46
17:50:25|35799.17
17:50:26|35802.78
17:50:27|35811.21
17:50:28|35811.21
17:50:29|35822.67
17:50:30|35834.94
17:50:31|35849.01
17:50:32|35849.01
17:50:33|35834.75
17:50:34|35834.75
17:50:35|35834.75
17:50:36|35834.75
17:50:37|35834.75
17:50:38|35834.75
17:50:39|35809.76
17:50:40|35809.75
17:50:41|35789.75
17:50:42|35789.75
17:50:43|35789.75
17:50:44|35817.16
17:50:45|35817.16
17:50:46|35817.16
17:50:47|35817.16
17:50:48|35786.05
17:50:49|35803.68
17:50:50|35803.68
17:50:51|35803.68
17:50:52|35803.68
17:50:53|35803.68
17:50:54|35819.29
17:50:55|35819.29
17:50:56|35832.34
17:50:58|35832.4
17:50:59|35832.4
17:50:59|35847.57
17:51:00|35842.68
17:51:02|35829.57
17:51:03|35829.57
17:51:04|35811.95
17:51:05|35811.95
17:51:06|35812.14
17:51:07|35829.67
17:51:08|35829.67
17:51:10|35829.67
17:51:10|35829.67
17:51:11|35829.67
17:51:12|35826.83
17:51:13|35812.48
17:51:14|35812.48
17:51:15|35812.48
17:51:16|35812.48
17:51:17|35812.48
17:51:18|35812.48
17:51:19|35806.06
17:51:20|35806.06
17:51:21|35806.06
17:51:22|35806.06
17:51:23|35806.06
17:51:24|35806.06
17:51:25|35815.73
17:51:26|35815.73
17:51:27|35819.94
17:51:28|35819.94
17:51:29|35819.94
17:51:30|35819.94
17:51:31|35819.94
17:51:32|35820.04
17:51:33|35820.04
17:51:34|35824.36
17:51:36|35824.36
17:51:36|35824.36
17:51:38|35804.98
17:51:39|35804.98
17:51:39|35804.98
17:51:41|35804.98
17:51:41|35797.58
17:51:42|35797.58
17:51:44|35797.58
17:51:45|35797.58
17:51:46|35797.58
17:51:46|35790.07
17:51:48|35787.64
17:51:48|35787.64
17:51:49|35787.64
17:51:51|35787.64
17:51:51|35787.64
17:51:53|35787.64
17:51:54|35784.17
17:51:55|35772.22
17:51:56|35772.22
17:51:57|35772.22
17:51:58|35772.22
17:52:00|35772.22
17:52:01|35772.22
17:52:02|35791.56
17:52:03|35791.56
17:52:04|35791.56
17:52:06|35782.6
17:52:06|35782.6
17:52:07|35782.04
17:52:08|35782.04
17:52:09|35782.04
17:52:10|35782.04
17:52:11|35782.04
17:52:12|35782.04
17:52:13|35782.04
17:52:14|35782.04
17:52:15|35782.04
17:52:16|35782.04
17:52:17|35782.04
17:52:18|35782.04
17:52:19|35787.7
17:52:20|35787.7
17:52:21|35781.46
17:52:22|35781.46
17:52:23|35781.46
17:52:24|35782.
17:52:25|35782.
17:52:26|35782.
17:52:27|35757.03
17:52:28|35751.66
17:52:29|35754.64
17:52:30|35762.98
17:52:31|35762.98
17:52:33|35743.43
17:52:34|35743.43
17:52:34|35743.43
17:52:36|35743.43
17:52:37|35743.43
17:52:38|35743.43
17:52:38|35765.48
17:52:39|35754.45
17:52:40|35754.45
17:52:42|35754.45
17:52:43|35754.45
17:52:43|35754.45
17:52:45|35754.45
17:52:45|35754.45
17:52:46|35759.69
17:52:47|35759.69
17:52:48|35759.69
17:52:49|35759.61
17:52:50|35759.61
17:52:51|35759.61
17:52:52|35758.54
17:52:53|35758.54
17:52:54|35758.54
17:52:56|35758.54
17:52:57|35758.54
17:52:58|35758.54
17:52:59|35758.54
17:53:00|35758.54
17:53:02|35758.54
17:53:03|35758.54
17:53:04|35758.54
17:53:05|35758.54
17:53:06|35731.81
17:53:07|35731.81
17:53:08|35731.81
17:53:09|35731.81
17:53:10|35731.81
17:53:11|35722.72
17:53:12|35719.42
17:53:13|35710.96
17:53:14|35710.96
17:53:15|35720.41
17:53:17|35720.41
17:53:17|35709.76
17:53:18|35705.15
17:53:20|35705.15
17:53:21|35705.41
17:53:23|35704.6
17:53:23|35704.6
17:53:24|35700.
17:53:25|35700.
17:53:26|35703.74
17:53:27|35700.
17:53:28|35700.
17:53:29|35696.37
17:53:30|35695.99
17:53:31|35695.99
17:53:32|35695.99
17:53:33|35691.54
17:53:34|35696.41
17:53:36|35696.41
17:53:36|35696.45
17:53:37|35696.45
17:53:38|35696.45
17:53:39|35705.2
17:53:40|35705.2
17:53:41|35703.82
17:53:42|35702.96
17:53:43|35703.
17:53:44|35703.
17:53:45|35703.
17:53:46|35702.99
17:53:47|35702.96
17:53:48|35702.96
17:53:49|35706.19
17:53:50|35706.19
17:53:51|35708.41
17:53:52|35708.41
17:53:53|35708.41
17:53:54|35702.95
17:53:55|35702.95
17:53:56|35702.95
17:53:57|35702.95
17:53:58|35710.01
17:54:00|35710.01
17:54:01|35684.41
17:54:02|35684.41
17:54:03|35684.41
17:54:04|35684.41
17:54:06|35689.68
17:54:06|35689.68
17:54:07|35689.68
17:54:08|35689.68
17:54:10|35666.62
17:54:11|35666.62
17:54:12|35662.2
17:54:12|35662.2
17:54:14|35663.32
17:54:14|35663.32
17:54:16|35667.39
17:54:16|35668.32
17:54:17|35668.32
17:54:19|35668.32
17:54:19|35668.32
17:54:20|35678.32
17:54:22|35678.32
17:54:23|35678.32
17:54:24|35678.32
17:54:25|35675.45
17:54:25|35675.45
17:54:27|35675.45
17:54:27|35675.45
17:54:28|35667.83
17:54:29|35662.22
17:54:31|35662.22
17:54:32|35662.2
17:54:32|35666.34
17:54:33|35666.34
17:54:35|35666.34
17:54:36|35661.9
17:54:36|35661.9
17:54:38|35661.9
17:54:38|35667.97
17:54:39|35667.97
17:54:40|35667.97
17:54:41|35667.97
17:54:42|35667.97
17:54:43|35678.32
17:54:44|35678.32
17:54:46|35678.32
17:54:46|35678.32
17:54:47|35676.91
17:54:49|35676.91
17:54:49|35675.69
17:54:51|35675.56
17:54:51|35675.56
17:54:53|35675.56
17:54:53|35675.56
17:54:55|35675.56
17:54:55|35675.56
17:54:56|35675.56
17:54:57|35675.56
17:54:58|35675.56
17:55:00|35675.56
17:55:01|35675.56
17:55:02|35675.56
17:55:03|35675.56
17:55:04|35678.32
17:55:05|35688.54
17:55:06|35688.54
17:55:07|35688.54
17:55:08|35678.65
17:55:09|35666.76
17:55:10|35666.76
17:55:11|35666.76
17:55:12|35666.76
17:55:14|35662.28
17:55:14|35662.28
17:55:15|35648.29
17:55:16|35651.16
17:55:17|35651.16
17:55:18|35630.22
17:55:19|35630.22
17:55:20|35622.17
17:55:21|35622.17
17:55:22|35625.89
17:55:23|35625.89
17:55:24|35642.84
17:55:25|35642.84
17:55:26|35634.74
17:55:27|35634.74
17:55:28|35634.74
17:55:29|35653.51
17:55:30|35653.51
17:55:31|35653.51
17:55:32|35653.51
17:55:33|35653.51
17:55:34|35653.51
17:55:35|35645.11
17:55:36|35645.11
17:55:37|35645.11
17:55:38|35645.11
17:55:39|35645.11
17:55:40|35645.11
17:55:42|35645.11
17:55:42|35645.11
17:55:44|35645.11
17:55:44|35645.11
17:55:45|35667.32
17:55:46|35667.32
17:55:48|35667.32
17:55:48|35667.32
17:55:49|35667.32
17:55:51|35674.3
17:55:52|35685.35
17:55:53|35685.35
17:55:54|35685.35
17:55:55|35685.35
17:55:56|35685.35
17:55:57|35685.35
17:55:58|35685.35
17:55:59|35685.35
17:56:00|35685.35
17:56:00|35685.35
17:56:03|35712.98
17:56:04|35711.85
17:56:05|35711.85
17:56:06|35711.85
17:56:07|35711.85
17:56:09|35711.85
17:56:09|35692.87
17:56:10|35703.42
17:56:11|35693.22
17:56:13|35692.02
17:56:14|35692.02
17:56:15|35692.02
17:56:15|35692.02
17:56:17|35692.02
17:56:18|35692.02
17:56:19|35692.02
17:56:20|35675.1
17:56:21|35675.1
17:56:22|35675.1
17:56:23|35666.45
17:56:24|35666.45
17:56:25|35666.45
17:56:27|35666.45
17:56:27|35666.45
17:56:28|35666.45
17:56:29|35666.45
17:56:30|35666.45
17:56:31|35666.45
17:56:32|35666.45
17:56:33|35666.45
17:56:34|35666.45
17:56:35|35666.45
17:56:36|35668.39
17:56:37|35668.39
17:56:38|35668.39
17:56:39|35668.39
17:56:40|35668.39
17:56:41|35668.39
17:56:42|35668.39
17:56:43|35648.51
17:56:44|35655.94
17:56:45|35655.94
17:56:46|35655.94
17:56:47|35655.98
17:56:48|35655.98
17:56:49|35676.41
17:56:50|35661.45
17:56:51|35661.45
17:56:52|35661.45
17:56:53|35661.45
17:56:54|35661.45
17:56:55|35661.45
17:56:56|35661.45
17:56:57|35661.45
17:56:58|35675.4
17:56:59|35675.4
17:57:00|35675.4
17:57:01|35675.4
17:57:03|35675.4
17:57:04|35675.4
17:57:05|35675.4
17:57:07|35675.4
17:57:07|35675.4
17:57:08|35675.4
17:57:10|35675.4
17:57:11|35679.15
17:57:12|35679.15
17:57:13|35675.65
17:57:15|35675.65
17:57:15|35675.65
17:57:16|35675.65
17:57:17|35675.65
17:57:18|35675.65
17:57:19|35675.65
17:57:20|35675.65
17:57:21|35675.65
17:57:22|35664.49
17:57:23|35660.54
17:57:24|35660.54
17:57:25|35658.83
17:57:26|35658.83
17:57:27|35658.83
17:57:28|35658.83
17:57:29|35654.75
17:57:30|35653.2
17:57:31|35653.2
17:57:32|35653.2
17:57:33|35653.2
17:57:34|35647.46
17:57:35|35647.46
17:57:36|35647.46
17:57:37|35647.46
17:57:38|35647.46
17:57:39|35647.46
17:57:40|35655.66
17:57:41|35646.62
17:57:42|35646.62
17:57:43|35646.62
17:57:44|35646.62
17:57:45|35646.62
17:57:46|35646.62
17:57:47|35646.62
17:57:49|35647.29
17:57:50|35647.29
17:57:50|35651.43
17:57:51|35651.43
17:57:53|35645.81
17:57:54|35645.81
17:57:54|35645.81
17:57:55|35645.81
17:57:57|35645.81
17:57:58|35650.65
17:57:58|35650.65
17:57:59|35647.66
17:58:01|35647.66
17:58:01|35647.46
17:58:03|35647.46
17:58:04|35641.21
17:58:05|35636.46
17:58:07|35633.17
17:58:07|35633.17
17:58:09|35633.17
17:58:10|35636.37
17:58:11|35636.37
17:58:12|35633.16
17:58:14|35633.16
17:58:14|35612.98
17:58:16|35612.98
17:58:17|35612.97
17:58:18|35604.73
17:58:18|35600.
17:58:20|35592.14
17:58:21|35584.34
17:58:22|35581.98
17:58:23|35581.98
17:58:23|35581.98
17:58:25|35581.21
17:58:26|35581.21
17:58:27|35571.74
17:58:28|35579.14
17:58:29|35579.14
17:58:30|35579.14
17:58:31|35580.22
17:58:32|35580.22
17:58:33|35587.46
17:58:34|35587.46
17:58:35|35587.46
17:58:36|35587.46
17:58:37|35587.46
17:58:39|35587.46
17:58:39|35594.17
17:58:40|35584.17
17:58:41|35584.17
17:58:42|35584.17
17:58:43|35584.17
17:58:44|35584.17
17:58:45|35584.17
17:58:46|35584.17
17:58:47|35584.17
17:58:48|35584.17
17:58:49|35584.17
17:58:50|35584.17
17:58:51|35584.17
17:58:52|35584.17
17:58:53|35584.17
17:58:54|35575.36
17:58:55|35575.36
17:58:56|35575.36
17:58:57|35575.36
17:58:58|35575.36
17:58:59|35575.36
17:59:00|35575.36
17:59:01|35588.31
17:59:03|35588.31
17:59:03|35588.31
17:59:04|35588.31
17:59:05|35588.31
17:59:06|35588.31
17:59:08|35588.31
17:59:09|35588.31
17:59:10|35605.26
17:59:12|35605.26
17:59:12|35605.26
17:59:13|35605.26
17:59:15|35609.06
17:59:16|35609.06
17:59:17|35613.97
17:59:18|35614.53
17:59:19|35615.8
17:59:20|35615.8
17:59:20|35615.8
17:59:21|35618.89
17:59:23|35618.89
17:59:23|35618.89
17:59:25|35611.85
17:59:26|35611.85
17:59:26|35611.85
17:59:28|35611.85
17:59:29|35611.85
17:59:30|35611.85
17:59:31|35611.85
17:59:32|35611.85
17:59:33|35611.85
17:59:33|35573.73
17:59:34|35573.73
17:59:35|35573.73
17:59:36|35571.73
17:59:37|35571.73
17:59:38|35564.77
17:59:40|35554.74
17:59:40|35554.74
17:59:41|35554.74
17:59:42|35554.74
17:59:44|35554.74
17:59:45|35548.19
17:59:45|35548.19
17:59:47|35548.19
17:59:47|35548.19
17:59:49|35530.45
17:59:50|35525.95
17:59:50|35525.9
17:59:51|35518.16
17:59:52|35518.16
17:59:53|35495.62
17:59:55|35500.
17:59:56|35500.
17:59:57|35500.
17:59:57|35500.
17:59:59|35500.
18:00:00|35500.
18:00:01|35500.
18:00:02|35500.
18:00:03|35500.
18:00:04|35486.05
18:00:05|35467.94
18:00:07|35470.14
18:00:08|35483.09
18:00:09|35461.87
18:00:10|35461.87
18:00:12|35433.09
18:00:13|35388.4
18:00:14|35352.45
18:00:15|35372.96
18:00:16|35314.47
18:00:17|35355.24
18:00:18|35320.3
18:00:19|35327.76
18:00:20|35377.3
18:00:21|35394.64
18:00:22|35405.81
18:00:23|35434.56
18:00:25|35383.85
18:00:25|35401.68
18:00:26|35381.06
18:00:27|35379.32
18:00:28|35340.73
18:00:29|35320.95
18:00:31|35341.51
18:00:32|35320.32
18:00:32|35325.9
18:00:33|35312.75
18:00:34|35266.51
18:00:36|35241.41
18:00:37|35279.74
18:00:38|35277.33
18:00:39|35333.3
18:00:40|35287.34
18:00:41|35262.26
18:00:42|35248.79
18:00:43|35268.63
18:00:43|35268.26
18:00:45|35265.17
18:00:46|35280.04
18:00:47|35269.43
18:00:47|35285.98
18:00:48|35287.07
18:00:50|35273.81
18:00:51|35273.81
18:00:52|35292.46
18:00:53|35337.25
18:00:54|35337.25
18:00:55|35337.25
18:00:56|35337.25
18:00:57|35287.98
18:00:58|35312.13
18:00:59|35303.22
18:00:59|35287.96
18:01:01|35287.96
18:01:01|35282.76
18:01:02|35282.76
18:01:04|35270.2
18:01:05|35308.82
18:01:05|35293.45
18:01:07|35303.77
18:01:09|35304.61
18:01:09|35298.86
18:01:11|35280.16
18:01:12|35283.73
18:01:13|35283.73
18:01:14|35283.73
18:01:15|35292.65
18:01:17|35292.65
18:01:17|35292.65
18:01:18|35329.16
18:01:19|35336.64
18:01:20|35332.93
18:01:21|35324.75
18:01:22|35306.01
18:01:24|35306.01
18:01:25|35302.11
18:01:26|35302.11
18:01:27|35332.93
18:01:28|35316.97
18:01:29|35316.97
18:01:30|35316.97
18:01:30|35313.11
18:01:31|35313.11
18:01:33|35313.11
18:01:34|35313.11
18:01:35|35326.74
18:01:36|35326.74
18:01:37|35331.93
18:01:38|35337.26
18:01:39|35337.26
18:01:40|35344.7
18:01:41|35352.31
18:01:41|35352.31
18:01:42|35341.46
18:01:44|35332.07
18:01:45|35332.07
18:01:46|35338.
18:01:47|35338.
18:01:48|35338.
18:01:49|35338.
18:01:50|35339.12
18:01:51|35339.12
18:01:52|35339.12
18:01:53|35339.12
18:01:54|35353.52
18:01:54|35353.52
18:01:56|35353.52
18:01:57|35353.52
18:01:58|35370.65
18:01:59|35370.65
18:02:00|35378.09
18:02:00|35378.09
18:02:01|35375.01
18:02:03|35375.01
18:02:04|35359.89
18:02:05|35359.89
18:02:06|35359.89
18:02:07|35359.89
18:02:08|35378.65
18:02:09|35378.65
18:02:11|35379.9
18:02:12|35379.9
18:02:13|35380.92
18:02:14|35379.96
18:02:15|35379.97
18:02:16|35380.01
18:02:17|35394.48
18:02:18|35394.48
18:02:19|35394.48
18:02:20|35394.4
18:02:21|35380.01
18:02:22|35380.01
18:02:23|35380.01
18:02:24|35380.01
18:02:25|35380.01
18:02:26|35351.33
18:02:27|35351.33
18:02:28|35351.33
18:02:30|35356.69
18:02:30|35356.69
18:02:31|35356.69
18:02:32|35348.55
18:02:33|35348.55
18:02:34|35348.55
18:02:35|35348.55
18:02:36|35348.55
18:02:37|35355.81
18:02:38|35355.81
18:02:39|35355.81
18:02:40|35355.52
18:02:41|35355.52
18:02:42|35355.52
18:02:43|35346.89
18:02:44|35346.89
18:02:45|35349.07
18:02:46|35350.1
18:02:47|35350.1
18:02:48|35350.1
18:02:49|35350.1
18:02:50|35349.53
18:02:51|35349.53
18:02:52|35349.53
18:02:53|35349.53
18:02:54|35349.53
18:02:55|35332.49
18:02:56|35332.49
18:02:57|35327.38
18:02:58|35327.38
18:02:59|35327.38
18:03:00|35325.22
18:03:01|35325.22
18:03:02|35325.22
18:03:03|35317.39
18:03:04|35322.26
18:03:05|35341.64
18:03:06|35362.43
18:03:07|35362.79
18:03:09|35378.49
18:03:10|35395.26
18:03:11|35395.26
18:03:12|35395.26
18:03:13|35395.26
18:03:15|35379.62
18:03:16|35379.62
18:03:16|35379.62
18:03:18|35393.57
18:03:18|35393.57
18:03:19|35393.57
18:03:20|35393.57
18:03:22|35373.65
18:03:23|35373.65
18:03:24|35373.65
18:03:25|35373.65
18:03:26|35373.65
18:03:27|35373.65
18:03:28|35385.65
18:03:29|35385.65
18:03:30|35385.94
18:03:31|35379.04
18:03:32|35383.74
18:03:34|35383.74
18:03:34|35383.74
18:03:35|35379.15
18:03:36|35379.15
18:03:37|35379.15
18:03:38|35379.15
18:03:39|35385.6
18:03:40|35369.34
18:03:41|35369.34
18:03:42|35352.89
18:03:43|35348.84
18:03:44|35348.84
18:03:45|35348.84
18:03:46|35348.84
18:03:47|35348.91
18:03:48|35340.24
18:03:49|35350.09
18:03:50|35350.09
18:03:51|35350.09
18:03:52|35350.09
18:03:53|35330.09
18:03:54|35330.09
18:03:55|35330.09
18:03:56|35330.09
18:03:57|35330.09
18:03:58|35330.09
18:03:59|35330.09
18:04:00|35330.09
18:04:01|35330.09
18:04:02|35330.09
18:04:03|35320.29
18:04:04|35320.29
18:04:05|35320.29
18:04:06|35320.29
18:04:07|35320.29
18:04:08|35320.29
18:04:10|35321.58
18:04:10|35321.58
18:04:12|35321.58
18:04:12|35321.58
18:04:14|35300.
18:04:15|35300.
18:04:16|35285.86
18:04:17|35285.71
18:04:18|35285.71
18:04:19|35285.71
18:04:21|35285.71
18:04:21|35285.71
18:04:23|35285.71
18:04:23|35285.71
18:04:24|35285.71
18:04:26|35285.71
18:04:27|35295.44
18:04:28|35295.44
18:04:29|35295.44
18:04:30|35295.44
18:04:31|35295.44
18:04:32|35295.44
18:04:33|35295.44
18:04:34|35295.44
18:04:34|35295.44
18:04:36|35295.44
18:04:37|35246.32
18:04:38|35246.32
18:04:39|35249.62
18:04:40|35251.02
18:04:41|35251.02
18:04:42|35251.02
18:04:42|35258.4
18:04:44|35258.4
18:04:45|35258.4
18:04:46|35258.4
18:04:46|35233.83
18:04:48|35233.83
18:04:49|35191.34
18:04:50|35193.9
18:04:51|35201.5
18:04:51|35184.3
18:04:53|35146.06
18:04:54|35150.55
18:04:55|35194.54
18:04:55|35211.76
18:04:57|35191.34
18:04:58|35191.38
18:04:59|35211.53
18:04:59|35203.76
18:05:01|35187.76
18:05:01|35191.7
18:05:03|35224.33
18:05:04|35226.97
18:05:05|35226.97
18:05:06|35226.97
18:05:07|35226.97
18:05:08|35226.97
18:05:08|35247.27
18:05:09|35247.27
18:05:11|35250.34
18:05:13|35248.98
18:05:14|35240.61
18:05:15|35230.97
18:05:16|35224.33
18:05:18|35224.33
18:05:18|35224.33
18:05:19|35224.33
18:05:20|35224.33
18:05:21|35219.14
18:05:22|35219.14
18:05:23|35219.14
18:05:25|35219.14
18:05:25|35219.14
18:05:26|35219.14
18:05:27|35215.58
18:05:28|35200.83
18:05:29|35200.83
18:05:30|35200.83
18:05:31|35200.83
18:05:32|35200.83
18:05:34|35206.29
18:05:35|35206.29
18:05:36|35206.29
18:05:37|35202.57
18:05:38|35202.57
18:05:39|35202.57
18:05:40|35202.57
18:05:41|35202.57
18:05:42|35208.15
18:05:43|35208.15
18:05:44|35208.15
18:05:45|35208.05
18:05:46|35216.47
18:05:47|35216.47
18:05:48|35216.47
18:05:49|35216.47
18:05:50|35216.47
18:05:51|35216.47
18:05:52|35216.47
18:05:53|35216.52
18:05:53|35216.52
18:05:55|35216.52
18:05:55|35216.52
18:05:56|35216.52
18:05:58|35240.84
18:05:59|35240.84
18:06:00|35240.84
18:06:01|35233.73
18:06:03|35223.25
18:06:03|35223.25
18:06:04|35223.25
18:06:05|35223.25
18:06:06|35237.89
18:06:07|35237.89
18:06:08|35237.89
18:06:09|35216.52
18:06:10|35216.52
18:06:12|35216.52
18:06:13|35216.52
18:06:14|35216.52
18:06:15|35216.52
18:06:16|35216.52
18:06:17|35224.27
18:06:18|35224.27
18:06:20|35224.27
18:06:20|35212.69
18:06:21|35212.69
18:06:23|35213.29
18:06:24|35214.63
18:06:25|35214.63
18:06:25|35214.63
18:06:27|35214.63
18:06:28|35214.63
18:06:29|35214.63
18:06:29|35214.63
18:06:31|35234.64
18:06:32|35243.09
18:06:33|35241.1
18:06:34|35241.1
18:06:34|35241.1
18:06:36|35232.79
18:06:37|35240.77
18:06:38|35241.04
18:06:39|35241.04
18:06:40|35241.04
18:06:41|35241.04
18:06:42|35241.04
18:06:43|35209.6
18:06:44|35209.6
18:06:45|35209.6
18:06:46|35209.6
18:06:47|35209.6
18:06:48|35210.49
18:06:49|35201.09
18:06:50|35184.33
18:06:51|35184.33
18:06:52|35189.3
18:06:53|35189.3
18:06:54|35189.3
18:06:55|35189.3
18:06:56|35197.61
18:06:57|35197.61
18:06:58|35197.61
18:06:59|35197.61
18:07:00|35197.61
18:07:01|35197.61
18:07:02|35197.61
18:07:03|35197.61
18:07:04|35197.61
18:07:05|35197.61
18:07:06|35197.61
18:07:07|35239.06
18:07:08|35239.06
18:07:09|35239.06
18:07:10|35239.06
18:07:11|35239.06
18:07:12|35217.06
18:07:14|35217.06
18:07:15|35196.78
18:07:16|35193.18
18:07:17|35193.18
18:07:18|35193.18
18:07:19|35193.18
18:07:20|35171.89
18:07:20|35171.89
18:07:22|35176.83
18:07:23|35176.83
18:07:25|35158.57
18:07:26|35150.
18:07:27|35150.
18:07:28|35149.07
18:07:29|35149.07
18:07:30|35169.45
18:07:31|35169.45
18:07:32|35169.45
18:07:33|35169.45
18:07:34|35188.93
18:07:35|35188.93
18:07:36|35188.93
18:07:37|35188.93
18:07:38|35184.76
18:07:39|35184.76
18:07:40|35184.76
18:07:41|35184.76
18:07:42|35184.76
18:07:43|35183.14
18:07:44|35180.58
18:07:45|35181.59
18:07:46|35181.57
18:07:47|35181.57
18:07:48|35183.09
18:07:49|35181.43
18:07:50|35181.43
18:07:51|35181.43
18:07:52|35188.42
18:07:53|35188.42
18:07:54|35188.42
18:07:55|35197.77
18:07:56|35197.77
18:07:57|35197.77
18:07:58|35197.77
18:07:59|35197.77
18:08:00|35198.96
18:08:01|35198.94
18:08:02|35198.94
18:08:03|35198.52
18:08:04|35198.52
18:08:06|35198.52
18:08:06|35198.52
18:08:07|35198.52
18:08:08|35198.52
18:08:09|35198.52
18:08:10|35198.52
18:08:11|35198.52
18:08:12|35208.25
18:08:13|35201.33
18:08:15|35201.33
18:08:16|35201.33
18:08:17|35201.33
18:08:18|35201.33
18:08:19|35201.33
18:08:20|35201.33
18:08:21|35201.33
18:08:22|35199.25
18:08:23|35199.25
18:08:24|35199.25
18:08:25|35199.25
18:08:26|35193.56
18:08:27|35201.33
18:08:28|35204.45
18:08:29|35204.45
18:08:30|35204.45
18:08:31|35203.77
18:08:32|35203.77
18:08:33|35203.77
18:08:34|35189.46
18:08:35|35189.46
18:08:36|35189.46
18:08:37|35189.46
18:08:38|35188.34
18:08:40|35191.82
18:08:40|35191.82
18:08:41|35191.82
18:08:42|35191.82
18:08:43|35160.05
18:08:44|35152.89
18:08:45|35152.89
18:08:46|35152.89
18:08:48|35152.89
18:08:48|35152.89
18:08:49|35152.89
18:08:50|35152.89
18:08:51|35144.71
18:08:53|35140.04
18:08:54|35111.11
18:08:55|35092.28
18:08:56|35096.8
18:08:57|35096.8
18:08:58|35106.31
18:08:59|35116.71
18:09:01|35116.71
18:09:01|35138.54
18:09:02|35138.54
18:09:03|35138.54
18:09:04|35150.8
18:09:05|35138.96
18:09:06|35148.01
18:09:07|35148.01
18:09:08|35148.01
18:09:09|35148.01
18:09:10|35156.27
18:09:11|35156.27
18:09:12|35159.38
18:09:13|35155.83
18:09:15|35155.83
18:09:16|35151.29
18:09:17|35151.29
18:09:18|35151.29
18:09:20|35151.29
18:09:20|35093.29
18:09:21|35071.77
18:09:23|35082.99
18:09:24|35083.
18:09:25|35073.52
18:09:26|35073.52
18:09:27|35071.35
18:09:28|35071.35
18:09:29|35071.35
18:09:30|35097.69
18:09:31|35110.52
18:09:32|35110.52
18:09:33|35110.52
18:09:34|35110.52
18:09:35|35092.84
18:09:36|35080.74
18:09:37|35050.
18:09:38|35061.26
18:09:39|35061.26
18:09:40|35081.35
18:09:42|35082.53
18:09:42|35076.99
18:09:43|35076.99
18:09:44|35059.71
18:09:45|35070.47
18:09:47|35070.47
18:09:47|35069.44
18:09:48|35069.44
18:09:49|35063.96
18:09:50|35063.96
18:09:51|35084.71
18:09:53|35092.13
18:09:53|35088.15
18:09:54|35088.15
18:09:55|35088.15
18:09:56|35088.15
18:09:57|35088.15
18:09:58|35088.15
18:09:59|35088.15
18:10:00|35084.86
18:10:01|35085.36
18:10:03|35085.36
18:10:04|35085.36
18:10:05|35085.36
18:10:06|35085.36
18:10:06|35085.36
18:10:08|35093.91
18:10:09|35093.91
18:10:10|35091.72
18:10:11|35091.72
18:10:12|35091.72
18:10:13|35091.72
18:10:14|35067.31
18:10:15|35084.64
18:10:16|35084.4
18:10:18|35086.1
18:10:19|35086.1
18:10:20|35086.1
18:10:21|35086.1
18:10:22|35086.1
18:10:23|35086.1
18:10:24|35071.65
18:10:26|35065.12
18:10:26|35065.12
18:10:27|35048.89
18:10:28|35048.89
18:10:29|35048.89
18:10:30|35040.79
18:10:31|35040.79
18:10:32|35040.79
18:10:33|35040.79
18:10:35|35056.47
18:10:35|35056.47
18:10:36|35056.47
18:10:37|35060.96
18:10:38|35060.96
18:10:39|35060.96
18:10:40|35060.96
18:10:41|35060.96
18:10:42|35074.18
18:10:43|35074.18
18:10:44|35088.8
18:10:45|35088.8
18:10:46|35099.09
18:10:47|35074.62
18:10:48|35074.62
18:10:49|35074.62
18:10:50|35074.62
18:10:51|35074.62
18:10:52|35060.96
18:10:53|35060.96
18:10:54|35060.96
18:10:55|35060.96
18:10:56|35060.96
18:10:58|35060.96
18:10:59|35060.96
18:10:59|35060.96
18:11:00|35064.98
18:11:01|35082.28
18:11:02|35082.28
18:11:03|35082.28
18:11:04|35103.44
18:11:05|35103.44
18:11:06|35103.44
18:11:07|35103.44
18:11:08|35103.44
18:11:09|35103.44
18:11:11|35098.
18:11:11|35098.
18:11:13|35098.
18:11:14|35098.
18:11:15|35084.34
18:11:16|35078.72
18:11:17|35078.72
18:11:18|35078.72
18:11:19|35078.72
18:11:20|35083.2
18:11:22|35083.2
18:11:22|35083.2
18:11:24|35083.2
18:11:24|35083.2
18:11:26|35083.2
18:11:27|35083.2
18:11:28|35082.6
18:11:29|35066.99
18:11:30|35066.99
18:11:31|35066.99
18:11:32|35066.99
18:11:33|35066.99
18:11:34|35066.99
18:11:35|35045.93
18:11:36|35045.93
18:11:37|35045.93
18:11:38|35045.93
18:11:39|35052.27
18:11:40|35052.27
18:11:41|35052.27
18:11:42|35047.02
18:11:43|35047.02
18:11:44|35047.02
18:11:45|35047.02
18:11:47|35047.02
18:11:48|35028.87
18:11:48|35032.1
18:11:49|35044.1
18:11:50|35044.1
18:11:51|35019.
18:11:53|35016.95
18:11:53|35018.5
18:11:54|35018.5
18:11:55|35018.5
18:11:56|35014.82
18:11:57|35014.82
18:11:58|35010.27
18:11:59|34988.7
18:12:01|34978.31
18:12:02|34999.49
18:12:03|34999.49
18:12:03|34997.02
18:12:05|35009.58
18:12:06|34994.43
18:12:07|35006.95
18:12:08|35006.95
18:12:09|35006.95
18:12:10|35015.76
18:12:11|35015.76
18:12:12|35023.7
18:12:13|35048.8
18:12:14|35048.8
18:12:15|35048.8
18:12:16|35051.88
18:12:17|35051.88
18:12:19|35063.87
18:12:20|35063.87
18:12:21|35058.07
18:12:22|35058.07
18:12:24|35058.07
18:12:25|35058.07
18:12:25|35058.07
18:12:27|35058.07
18:12:28|35058.07
18:12:29|35058.07
18:12:30|35058.07
18:12:31|35058.07
18:12:32|35058.07
18:12:33|35058.07
18:12:34|35015.57
18:12:35|35034.31
18:12:36|35025.12
18:12:37|35027.31
18:12:38|35027.31
18:12:39|35027.31
18:12:40|35027.31
18:12:41|35066.69
18:12:42|35063.64
18:12:43|35063.64
18:12:44|35054.79
18:12:45|35054.79
18:12:46|35054.79
18:12:47|35068.8
18:12:48|35068.8
18:12:49|35063.7
18:12:50|35063.7
18:12:51|35063.7
18:12:52|35073.42
18:12:53|35073.42
18:12:54|35073.42
18:12:55|35073.42
18:12:56|35073.42
18:12:57|35073.42
18:12:58|35073.42
18:12:59|35073.42
18:13:00|35073.42
18:13:01|35074.71
18:13:02|35074.95
18:13:03|35074.95
18:13:04|35074.95
18:13:05|35074.95
18:13:06|35074.95
18:13:07|35074.95
18:13:08|35074.95
18:13:09|35074.95
18:13:10|35074.95
18:13:11|35074.95
18:13:12|35074.95
18:13:13|35047.86
18:13:14|35047.86
18:13:15|35047.86
18:13:16|35048.93
18:13:17|35048.93
18:13:18|35048.93
18:13:20|35038.72
18:13:21|35038.72
18:13:22|35038.72
18:13:23|35044.19
18:13:24|35044.19
18:13:25|35044.19
18:13:27|35044.19
18:13:28|35021.98
18:13:29|35021.98
18:13:30|35026.22
18:13:31|35026.22
18:13:32|35026.22
18:13:33|35026.22
18:13:34|35026.22
18:13:35|35026.22
18:13:36|35026.22
18:13:37|35026.22
18:13:38|35026.22
18:13:39|35026.22
18:13:40|35026.22
18:13:41|35026.22
18:13:42|35023.53
18:13:43|35032.56
18:13:43|35032.56
18:13:45|35032.56
18:13:46|35041.37
18:13:47|35041.37
18:13:48|35041.37
18:13:48|35054.08
18:13:50|35054.08
18:13:51|35023.24
18:13:52|35023.24
18:13:53|35023.24
18:13:54|35023.24
18:13:55|35023.24
18:13:56|35023.24
18:13:58|35023.24
18:13:58|35023.24
18:13:59|35023.24
18:14:00|35023.24
18:14:01|35042.98
18:14:02|35029.05
18:14:03|35029.05
18:14:04|35029.05
18:14:06|35029.05
18:14:07|35029.05
18:14:08|35029.05
18:14:09|35029.05
18:14:09|35021.92
18:14:10|35021.92
18:14:11|35021.92
18:14:12|35021.92
18:14:14|35021.92
18:14:14|35011.57
18:14:15|35011.57
18:14:16|35011.57
18:14:18|35011.57
18:14:18|35000.
18:14:19|35000.
18:14:21|34987.16
18:14:22|34987.16
18:14:23|34987.16
18:14:24|34987.16
18:14:25|34987.16
18:14:26|34987.16
18:14:28|34987.16
18:14:29|34975.08
18:14:30|34980.95
18:14:31|34973.19
18:14:32|34973.26
18:14:33|34973.26
18:14:34|34966.46
18:14:35|34972.9
18:14:36|34960.67
18:14:37|34960.67
18:14:38|34960.67
18:14:39|34965.72
18:14:41|34971.25
18:14:42|34971.25
18:14:42|34971.25
18:14:43|34971.25
18:14:45|34971.25
18:14:46|34971.25
18:14:46|34981.39
18:14:48|34981.39
18:14:48|34981.39
18:14:50|34992.03
18:14:51|34992.03
18:14:52|34987.18
18:14:53|34987.18
18:14:54|34987.18
18:14:55|34987.18
18:14:56|34987.18
18:14:57|34987.18
18:14:58|34987.18
18:14:59|34987.18
18:15:00|34987.18
18:15:01|34987.18
18:15:02|34987.18
18:15:03|34987.18
18:15:04|34989.7
18:15:05|35028.01
18:15:06|35028.01
18:15:07|35028.01
18:15:08|35028.01
18:15:09|35028.01
18:15:10|34982.06
18:15:11|34982.06
18:15:12|34982.06
18:15:13|34982.06
18:15:14|34976.99
18:15:15|34976.99
18:15:16|34985.55
18:15:17|34989.68
18:15:18|34988.25
18:15:19|34988.25
18:15:20|34988.25
18:15:22|34988.25
18:15:22|34991.49
18:15:24|34993.17
18:15:25|34993.17
18:15:26|34986.6
18:15:27|34986.6
18:15:28|34986.6
18:15:29|34986.6
18:15:30|34986.6
18:15:32|34986.6
18:15:33|34981.39
18:15:34|34972.51
18:15:35|34952.22
18:15:36|34945.
18:15:37|34953.15
18:15:39|34953.15
18:15:39|34940.02
18:15:40|34943.62
18:15:41|34940.35
18:15:42|34907.77
18:15:43|34900.05
18:15:44|34895.26
18:15:45|34895.26
18:15:46|34916.05
18:15:47|34926.49
18:15:48|34926.49
18:15:49|34938.19
18:15:50|34938.19
18:15:51|34920.7
18:15:52|34911.18
18:15:53|34911.18
18:15:54|34911.18
18:15:55|34935.27
18:15:56|34935.27
18:15:57|34954.63
18:15:58|34961.6
18:15:59|34961.6
18:16:00|34961.6
18:16:01|34961.6
18:16:02|34961.6
18:16:03|34961.6
18:16:04|34961.6
18:16:05|34963.87
18:16:06|34955.89
18:16:07|34955.89
18:16:08|34960.12
18:16:09|34958.27
18:16:10|34958.27
18:16:11|34958.27
18:16:12|34939.69
18:16:13|34952.66
18:16:14|34952.66
18:16:15|34961.6
18:16:16|34971.3
18:16:17|34971.3
18:16:18|34971.3
18:16:19|34971.3
18:16:20|34971.3
18:16:22|34971.3
18:16:23|34971.3
18:16:24|34971.3
18:16:24|34999.28
18:16:26|35000.
18:16:27|35000.
18:16:28|35000.
18:16:29|35000.
18:16:30|35010.43
18:16:31|35010.43
18:16:32|35023.58
18:16:33|35024.03
18:16:34|35024.03
18:16:35|35024.03
18:16:36|35024.03
18:16:37|35024.03
18:16:38|35020.19
18:16:39|35020.19
18:16:40|35020.19
18:16:41|35025.3
18:16:42|35043.01
18:16:44|35027.98
18:16:45|35027.98
18:16:46|35030.12
18:16:47|35030.12
18:16:48|35000.66
18:16:49|35012.82
18:16:49|35029.86
18:16:51|35029.86
18:16:52|35029.86
18:16:53|35019.21
18:16:54|35019.21
18:16:55|35019.21
18:16:55|35019.21
18:16:56|35019.21
18:16:58|35013.63
18:16:59|35013.63
18:17:00|35020.47
18:17:01|35020.47
18:17:02|35020.47
18:17:03|35012.38
18:17:04|35012.38
18:17:04|35012.38
18:17:05|35012.38
18:17:07|35012.38
18:17:08|35012.38
18:17:09|35012.38
18:17:10|35012.38
18:17:11|35012.38
18:17:12|35012.38
18:17:13|35026.55
18:17:14|35026.55
18:17:15|35026.55
18:17:16|35041.57
18:17:17|35041.57
18:17:18|35041.57
18:17:19|35040.96
18:17:20|35049.54
18:17:21|35048.75
18:17:22|35025.3
18:17:23|35054.29
18:17:25|35054.29
18:17:26|35059.78
18:17:27|35059.78
18:17:28|35059.78
18:17:29|35059.78
18:17:30|35054.08
18:17:31|35054.08
18:17:32|35054.08
18:17:33|35056.12
18:17:34|35056.12
18:17:35|35043.33
18:17:36|35035.18
18:17:37|35024.51
18:17:38|35024.51
18:17:39|35024.51
18:17:40|35023.79
18:17:41|35023.79
18:17:42|35023.79
18:17:43|35008.11
18:17:44|35000.04
18:17:45|35000.04
18:17:46|35000.04
18:17:47|35000.04
18:17:48|35001.97
18:17:49|35002.13
18:17:50|34983.11
18:17:51|34983.84
18:17:52|34988.74
18:17:53|34988.74
18:17:54|34988.74
18:17:55|34999.
18:17:56|34999.
18:17:57|34999.
18:17:58|34999.
18:17:59|34999.
18:18:00|34998.99
18:18:01|34998.99
18:18:02|34998.99
18:18:03|34998.99
18:18:04|34998.99
18:18:05|35043.79
18:18:06|35050.17
18:18:07|35050.17
18:18:08|35050.17
18:18:09|35050.48
18:18:10|35050.48
18:18:11|35050.48
18:18:12|35050.48
18:18:13|35050.48
18:18:14|35050.48
18:18:15|35053.89
18:18:16|35053.89
18:18:17|35045.48
18:18:18|35053.97
18:18:19|35053.97
18:18:20|35053.97
18:18:21|35053.97
18:18:22|35037.51
18:18:24|35040.49
18:18:25|35040.49
18:18:26|35040.49
18:18:27|35015.17
18:18:29|35015.17
18:18:29|35011.07
18:18:30|35005.77
18:18:32|35005.77
18:18:33|35008.78
18:18:33|35008.78
18:18:34|35008.78
18:18:36|35008.78
18:18:36|35014.61
18:18:37|35001.
18:18:39|35000.91
18:18:40|35000.91
18:18:40|35000.05
18:18:41|35000.05
18:18:43|35023.37
18:18:43|35023.37
18:18:44|35023.37
18:18:45|35038.59
18:18:47|35038.59
18:18:47|35039.24
18:18:48|35045.55
18:18:50|35045.55
18:18:50|35045.55
18:18:52|35045.55
18:18:52|35029.2
18:18:54|35029.2
18:18:54|35019.42
18:18:55|35011.68
18:18:57|35011.68
18:18:58|35011.68
18:18:58|35022.94
18:19:00|35040.47
18:19:00|35040.47
18:19:02|35031.67
18:19:03|35031.67
18:19:04|35030.26
18:19:05|35030.26
18:19:06|35012.82
18:19:07|35012.82
18:19:08|35012.82
18:19:09|35012.82
18:19:10|35012.82
18:19:11|35012.82
18:19:12|35023.59
18:19:13|35035.86
18:19:14|35035.86
18:19:15|35034.11
18:19:16|35028.3
18:19:17|35028.3
18:19:18|35028.3
18:19:19|35028.3
18:19:20|35027.89
18:19:21|35027.89
18:19:22|35027.89
18:19:23|35027.89
18:19:24|35014.76
18:19:25|35014.76
18:19:27|35014.76
18:19:28|35014.76
18:19:28|35014.76
18:19:30|35029.88
18:19:31|35029.88
18:19:32|35025.74
18:19:33|35025.74
18:19:34|35025.74
18:19:35|35025.74
18:19:36|35024.17
18:19:38|35023.71
18:19:39|35023.71
18:19:40|35023.71
18:19:41|35023.71
18:19:42|35019.37
18:19:43|35019.37
18:19:44|35015.21
18:19:45|35015.21
18:19:46|35015.21
18:19:47|35026.31
18:19:48|35026.31
18:19:49|35026.31
18:19:50|35026.31
18:19:52|35026.31
18:19:52|35026.31
18:19:54|35040.08
18:19:55|35040.08
18:19:56|35040.08
18:19:57|35024.43
18:19:58|35013.22
18:19:59|35013.22
18:20:00|35013.22
18:20:01|35008.78
18:20:02|34986.26
18:20:02|34994.29
18:20:04|34994.29
18:20:05|34994.29
18:20:06|34994.29
18:20:07|34994.29
18:20:08|34994.29
18:20:09|34994.29
18:20:10|34994.29
18:20:10|34994.29
18:20:12|34987.47
18:20:13|34987.47
18:20:14|34987.47
18:20:14|34987.47
18:20:16|34987.47
18:20:17|34987.47
18:20:18|34987.47
18:20:19|34987.47
18:20:20|34987.47
18:20:20|34987.47
18:20:21|34987.47
18:20:22|34987.47
18:20:24|34987.47
18:20:25|35003.35
18:20:26|35003.35
18:20:27|35003.35
18:20:28|35003.35
18:20:29|35003.35
18:20:30|35003.35
18:20:32|34993.25
18:20:33|34976.77
18:20:34|34973.12
18:20:35|34973.12
18:20:36|34973.12
18:20:37|34973.12
18:20:37|34973.12
18:20:39|34961.23
18:20:39|34955.89
18:20:41|34955.89
18:20:41|34943.88
18:20:43|34943.88
18:20:44|34943.88
18:20:45|34943.88
18:20:46|34943.88
18:20:47|34943.88
18:20:47|34956.68
18:20:49|34956.68
18:20:50|34956.68
18:20:52|34958.63
18:20:52|34958.63
18:20:53|34966.15
18:20:54|34977.67
18:20:55|34977.67
18:20:56|34977.67
18:20:57|34960.46
18:20:58|34960.46
18:20:59|34960.56
18:21:00|34960.56
18:21:01|34950.
18:21:02|34950.
18:21:03|34942.49
18:21:04|34942.49
18:21:06|34942.49
18:21:07|34942.49
18:21:08|34942.49
18:21:08|34942.49
18:21:10|34942.49
18:21:11|34942.49
18:21:12|34936.7
18:21:13|34936.7
18:21:14|34936.7
18:21:14|34936.7
18:21:15|34936.7
18:21:17|34932.47
18:21:18|34932.47
18:21:18|34934.81
18:21:20|34934.81
18:21:20|34920.
18:21:22|34913.86
18:21:23|34913.86
18:21:23|34913.86
18:21:25|34904.07
18:21:26|34904.07
18:21:27|34900.01
18:21:28|34892.5
18:21:30|34900.01
18:21:31|34892.87
18:21:32|34892.87
18:21:33|34917.99
18:21:34|34917.99
18:21:35|34925.83
18:21:36|34932.19
18:21:37|34932.19
18:21:38|34932.19
18:21:39|34942.49
18:21:40|34942.49
18:21:42|34937.24
18:21:42|34937.24
18:21:43|34937.24
18:21:45|34937.24
18:21:46|34948.42
18:21:46|34948.42
18:21:47|34948.42
18:21:49|34948.42
18:21:50|34948.42
18:21:51|34948.76
18:21:53|34948.76
18:21:53|34945.09
18:21:54|34934.26
18:21:55|34931.98
18:21:56|34945.09
18:21:57|34931.44
18:21:58|34931.44
18:21:59|34931.44
18:22:00|34931.44
18:22:01|34958.84
18:22:02|34958.84
18:22:03|34958.84
18:22:04|34958.84
18:22:05|34967.52
18:22:06|34967.56
18:22:07|34967.56
18:22:08|34967.56
18:22:10|34967.56
18:22:10|34967.56
18:22:12|34967.56
18:22:12|34967.56
18:22:14|34967.56
18:22:14|34967.56
18:22:16|34964.1
18:22:17|34964.1
18:22:17|34964.1
18:22:19|34958.84
18:22:19|34940.61
18:22:21|34941.83
18:22:21|34941.83
18:22:22|34968.63
18:22:23|34968.63
18:22:24|34968.63
18:22:25|34968.63
18:22:26|34959.11
18:22:28|34953.73
18:22:29|34953.73
18:22:31|34953.73
18:22:31|34953.73
18:22:32|34953.73
18:22:33|34953.73
18:22:34|34953.73
18:22:36|34953.73
18:22:37|34953.73
18:22:38|34953.73
18:22:39|34953.73
18:22:40|34987.81
18:22:41|34990.83
18:22:42|34990.83
18:22:43|34990.83
18:22:44|34997.31
18:22:45|35000.
18:22:46|35000.
18:22:47|34997.22
18:22:48|34991.75
18:22:49|34991.75
18:22:51|34995.52
18:22:51|34995.52
18:22:52|34995.52
18:22:53|34995.52
18:22:54|35000.
18:22:55|35000.
18:22:56|35000.
18:22:57|35000.
18:22:58|35000.
18:22:59|35000.
18:23:00|35000.
18:23:01|35000.
18:23:02|34988.47
18:23:03|34988.47
18:23:04|34988.47
18:23:06|34981.85
18:23:07|34980.92
18:23:07|34980.92
18:23:08|34980.92
18:23:10|34980.92
18:23:11|34980.92
18:23:12|34980.92
18:23:13|34980.92
18:23:14|34980.92
18:23:15|34980.92
18:23:16|34974.17
18:23:17|34974.17
18:23:18|34978.32
18:23:19|34978.32
18:23:20|34978.32
18:23:21|34988.47
18:23:21|34988.47
18:23:23|34988.47
18:23:23|34988.47
18:23:25|34988.47
18:23:25|34991.14
18:23:27|34995.49
18:23:28|35000.71
18:23:29|34999.77
18:23:31|34999.55
18:23:32|34999.55
18:23:32|34999.55
18:23:34|34996.09
18:23:35|34996.09
18:23:36|34996.09
18:23:37|34996.09
18:23:38|34996.09
18:23:39|34996.09
18:23:40|34996.09
18:23:41|34996.09
18:23:41|34996.09
18:23:43|34996.09
18:23:44|34996.09
18:23:45|34955.59
18:23:46|34955.59
18:23:47|34957.79
18:23:48|34957.79
18:23:49|34961.07
18:23:50|34961.07
18:23:51|34961.07
18:23:52|34961.07
18:23:53|34961.07
18:23:54|34961.07
18:23:55|34961.07
18:23:56|34991.54
18:23:58|34991.54
18:23:58|34994.19
18:23:59|34994.19
18:24:00|34994.19
18:24:01|34994.19
18:24:02|34994.19
18:24:03|34994.19
18:24:04|34994.19
18:24:05|34994.19
18:24:06|34994.19
18:24:08|34981.44
18:24:08|34981.44
18:24:10|34981.44
18:24:10|34981.44
18:24:11|34957.6
18:24:12|34950.
18:24:14|34950.
18:24:14|34950.
18:24:15|34950.42
18:24:16|34950.42
18:24:17|34942.4
18:24:19|34942.4
18:24:19|34942.4
18:24:20|34942.4
18:24:21|34959.21
18:24:22|34959.21
18:24:23|34959.21
18:24:24|34959.21
18:24:25|34959.21
18:24:26|34959.21
18:24:28|34959.21
18:24:28|34959.21
18:24:30|34959.21
18:24:32|34959.21
18:24:33|34978.16
18:24:34|34978.16
18:24:35|34978.16
18:24:36|34978.16
18:24:37|34976.
18:24:39|34976.
18:24:40|34976.
18:24:40|34976.
18:24:41|34976.
18:24:42|34976.
18:24:44|34976.
18:24:45|34976.
18:24:47|34976.
18:24:47|34976.
18:24:48|34976.
18:24:49|34973.33
18:24:51|34973.33
18:24:52|34973.33
18:24:53|34973.33
18:24:53|34966.41
18:24:55|34966.41
18:24:55|34978.33
18:24:56|34978.33
18:24:57|34978.33
18:24:59|34978.55
18:24:59|34978.55
18:25:01|34978.55
18:25:01|34978.54
18:25:03|34974.42
18:25:04|34976.83
18:25:04|34976.83
18:25:05|34976.83
18:25:06|34964.91
18:25:08|34964.91
18:25:08|34964.91
18:25:10|34964.91
18:25:10|34964.91
18:25:11|34961.65
18:25:13|34968.64
18:25:13|34968.64
18:25:15|34968.64
18:25:15|34968.64
18:25:17|34968.64
18:25:17|34966.87
18:25:18|34973.83
18:25:20|34981.48
18:25:20|34981.48
18:25:21|34981.48
18:25:22|34981.48
18:25:23|34981.48
18:25:25|34981.48
18:25:26|34981.48
18:25:26|34976.88
18:25:27|34976.88
18:25:28|34984.31
18:25:29|34977.96
18:25:31|34977.96
18:25:32|34977.96
18:25:33|34960.
18:25:34|34958.33
18:25:36|34964.02
18:25:37|34964.02
18:25:38|34964.02
18:25:39|34964.02
18:25:40|34964.97
18:25:40|34964.97
18:25:41|34964.97
18:25:42|34964.97
18:25:44|34965.41
18:25:45|34965.41
18:25:45|34965.41
18:25:46|34971.81
18:25:48|34971.81
18:25:49|34971.81
18:25:49|34971.81
18:25:51|34971.81
18:25:52|34971.81
18:25:52|34971.81
18:25:53|34971.81
18:25:55|34971.81
18:25:56|34971.81
18:25:56|34971.81
18:25:57|34971.81
18:25:59|34971.81
18:26:00|34971.81
18:26:01|34971.81
18:26:02|34971.81
18:26:03|34971.81
18:26:04|34958.91
18:26:05|34959.19
18:26:06|34958.35
18:26:07|34958.35
18:26:08|34933.62
18:26:09|34944.35
18:26:10|34944.35
18:26:11|34944.35
18:26:12|34929.49
18:26:13|34929.5
18:26:14|34929.5
18:26:16|34940.42
18:26:16|34940.42
18:26:17|34940.42
18:26:18|34937.74
18:26:19|34936.72
18:26:20|34936.72
18:26:21|34936.72
18:26:22|34936.72
18:26:23|34937.26
18:26:24|34937.26
18:26:25|34936.11
18:26:26|34922.52
18:26:27|34922.52
18:26:28|34922.52
18:26:29|34922.52
18:26:30|34922.52
18:26:32|34906.44
18:26:33|34903.65
18:26:34|34902.14
18:26:35|34900.28
18:26:37|34900.28
18:26:37|34900.28
18:26:39|34903.82
18:26:40|34900.66
18:26:40|34900.66
18:26:42|34900.66
18:26:43|34898.79
18:26:44|34898.79
18:26:45|34898.79
18:26:46|34898.79
18:26:47|34891.99
18:26:47|34891.99
18:26:48|34890.99
18:26:50|34890.99
18:26:50|34890.99
18:26:51|34890.99
18:26:53|34890.99
18:26:54|34888.4
18:26:55|34893.32
18:26:56|34893.67
18:26:57|34893.67
18:26:58|34904.17
18:26:59|34930.02
18:27:00|34932.35
18:27:01|34932.35
18:27:02|34932.35
18:27:03|34932.35
18:27:05|34926.49
18:27:06|34926.49
18:27:07|34926.49
18:27:08|34927.53
18:27:09|34927.53
18:27:09|34925.79
18:27:11|34927.55
18:27:12|34927.55
18:27:12|34927.55
18:27:14|34927.55
18:27:14|34928.8
18:27:15|34928.8
18:27:16|34928.8
18:27:18|34928.8
18:27:18|34928.8
18:27:19|34928.8
18:27:21|34928.8
18:27:21|34885.61
18:27:22|34885.61
18:27:23|34884.03
18:27:24|34884.13
18:27:25|34888.3
18:27:27|34884.49
18:27:27|34876.27
18:27:28|34874.26
18:27:30|34880.
18:27:30|34880.
18:27:31|34880.
18:27:33|34880.
18:27:34|34880.
18:27:35|34880.
18:27:37|34880.
18:27:37|34880.
18:27:39|34900.21
18:27:40|34900.21
18:27:40|34914.08
18:27:42|34937.9
18:27:42|34945.55
18:27:44|34945.55
18:27:44|34935.85
18:27:46|34955.47
18:27:47|34955.47
18:27:49|34946.91
18:27:49|34947.12
18:27:50|34947.12
18:27:51|34947.12
18:27:52|34947.12
18:27:54|34947.12
18:27:56|34947.12
18:27:56|34929.68
18:27:58|34929.68
18:27:58|34924.13
18:27:59|34924.13
18:28:01|34902.49
18:28:01|34902.49
18:28:03|34902.49
18:28:03|34902.49
18:28:04|34900.83
18:28:05|34901.7
18:28:06|34901.7
18:28:07|34901.7
18:28:08|34939.92
18:28:09|34939.92
18:28:10|34935.5
18:28:11|34935.5
18:28:12|34935.5
18:28:14|34935.5
18:28:14|34935.5
18:28:15|34935.5
18:28:17|34935.5
18:28:17|34917.28
18:28:18|34917.3
18:28:20|34917.3
18:28:20|34917.3
18:28:21|34917.3
18:28:22|34917.3
18:28:24|34917.3
18:28:25|34905.87
18:28:26|34905.87
18:28:26|34905.87
18:28:28|34905.87
18:28:29|34905.87
18:28:29|34905.87
18:28:30|34905.87
18:28:31|34914.26
18:28:33|34914.26
18:28:34|34905.72
18:28:35|34900.
18:28:37|34900.
18:28:37|34900.
18:28:38|34900.
18:28:40|34900.
18:28:41|34900.
18:28:42|34900.
18:28:43|34895.02
18:28:44|34895.02
18:28:45|34895.02
18:28:46|34895.02
18:28:47|34895.02
18:28:48|34895.02
18:28:49|34895.02
18:28:50|34891.1
18:28:51|34891.1
18:28:52|34891.1
18:28:53|34892.17
18:28:54|34892.17
18:28:55|34892.17
18:28:56|34887.78
18:28:57|34887.78
18:28:58|34906.5
18:28:59|34906.5
18:29:00|34906.07
18:29:01|34921.22
18:29:02|34921.22
18:29:03|34916.03
18:29:04|34926.89
18:29:05|34925.52
18:29:06|34925.52
18:29:07|34925.52
18:29:08|34925.52
18:29:09|34925.52
18:29:10|34925.52
18:29:11|34925.52
18:29:12|34903.36
18:29:13|34903.36
18:29:14|34903.36
18:29:15|34904.95
18:29:16|34910.44
18:29:17|34919.37
18:29:18|34923.04
18:29:19|34923.04
18:29:20|34923.04
18:29:21|34923.04
18:29:22|34912.31
18:29:23|34911.07
18:29:24|34911.07
18:29:25|34911.07
18:29:26|34911.07
18:29:27|34914.64
18:29:28|34917.5
18:29:29|34917.5
18:29:30|34922.99
18:29:31|34902.91
18:29:32|34901.74
18:29:34|34901.74
18:29:35|34900.
18:29:35|34900.
18:29:37|34892.69
18:29:38|34892.69
18:29:40|34894.91
18:29:41|34898.88
18:29:42|34898.88
18:29:43|34898.88
18:29:44|34898.88
18:29:45|34898.88
18:29:47|34898.88
18:29:47|34898.88
18:29:49|34887.9
18:29:49|34900.07
18:29:51|34918.84
18:29:52|34918.84
18:29:53|34918.84
18:29:54|34918.84
18:29:55|34918.84
18:29:56|34918.84
18:29:57|34918.84
18:29:58|34909.7
18:29:59|34909.7
18:30:00|34903.72
18:30:01|34900.88
18:30:02|34909.86
18:30:03|34900.41
18:30:04|34900.41
18:30:05|34912.18
18:30:06|34918.3
18:30:07|34918.3
18:30:08|34918.3
18:30:09|34918.3
18:30:10|34918.3
18:30:11|34918.3
18:30:12|34918.3
18:30:13|34900.41
18:30:14|34904.33
18:30:15|34911.36
18:30:16|34921.21
18:30:17|34921.16
18:30:19|34921.16
18:30:19|34921.16
18:30:20|34921.16
18:30:21|34929.51
18:30:22|34929.51
18:30:23|34929.51
18:30:24|34907.04
18:30:25|34907.04
18:30:26|34907.04
18:30:27|34907.04
18:30:28|34907.04
18:30:29|34907.04
18:30:30|34907.04
18:30:31|34907.04
18:30:32|34902.56
18:30:34|34898.95
18:30:34|34898.95
18:30:36|34902.32
18:30:37|34902.32
18:30:39|34902.33
18:30:40|34917.69
18:30:41|34917.69
18:30:42|34917.69
18:30:43|34917.69
18:30:44|34909.13
18:30:46|34893.99
18:30:47|34893.99
18:30:48|34893.99
18:30:48|34893.99
18:30:50|34893.99
18:30:50|34897.15
18:30:52|34884.93
18:30:52|34886.94
18:30:54|34921.75
18:30:55|34921.75
18:30:56|34921.75
18:30:57|34921.75
18:30:58|34927.9
18:30:59|34934.55
18:31:00|34934.55
18:31:01|34934.55
18:31:02|34934.55
18:31:03|34934.55
18:31:04|34934.55
18:31:05|34934.55
18:31:06|34911.23
18:31:07|34911.23
18:31:08|34911.23
18:31:09|34911.23
18:31:10|34911.23
18:31:11|34910.44
18:31:12|34914.35
18:31:13|34914.35
18:31:14|34914.35
18:31:15|34930.92
18:31:16|34930.92
18:31:17|34930.92
18:31:18|34930.92
18:31:19|34930.92
18:31:20|34930.92
18:31:21|34919.68
18:31:22|34919.68
18:31:23|34919.68
18:31:24|34910.44
18:31:25|34910.44
18:31:26|34910.44
18:31:27|34899.63
18:31:28|34899.63
18:31:29|34899.63
18:31:30|34899.63
18:31:31|34899.63
18:31:32|34899.63
18:31:33|34901.91
18:31:34|34901.91
18:31:35|34901.91
18:31:36|34901.91
18:31:38|34901.91
18:31:39|34911.17
18:31:39|34911.17
18:31:41|34911.17
18:31:42|34909.98
18:31:43|34909.98
18:31:44|34909.98
18:31:45|34909.98
18:31:46|34901.32
18:31:47|34901.32
18:31:48|34901.32
18:31:49|34904.36
18:31:51|34896.16
18:31:52|34896.16
18:31:53|34896.73
18:31:54|34896.73
18:31:55|34896.73
18:31:56|34896.73
18:31:57|34896.73
18:31:58|34901.64
18:31:59|34907.5
18:32:00|34906.58
18:32:01|34912.12
18:32:02|34912.12
18:32:03|34912.12
18:32:04|34914.57
18:32:05|34925.13
18:32:06|34915.93
18:32:08|34916.26
18:32:08|34916.26
18:32:09|34916.26
18:32:10|34916.26
18:32:11|34916.26
18:32:12|34910.45
18:32:13|34910.45
18:32:14|34910.45
18:32:15|34910.45
18:32:16|34909.57
18:32:17|34909.57
18:32:18|34909.57
18:32:19|34893.1
18:32:20|34893.1
18:32:21|34893.1
18:32:22|34893.1
18:32:23|34898.31
18:32:24|34909.69
18:32:25|34909.69
18:32:26|34909.69
18:32:27|34909.69
18:32:28|34931.5
18:32:29|34931.62
18:32:30|34929.82
18:32:31|34929.82
18:32:32|34929.82
18:32:33|34929.82
18:32:34|34929.82
18:32:35|34929.82
18:32:36|34929.82
18:32:38|34929.82
18:32:38|34937.27
18:32:40|34953.63
18:32:41|34953.63
18:32:42|34953.63
18:32:43|34953.63
18:32:44|34952.59
18:32:45|34952.59
18:32:46|34952.59
18:32:48|34971.7
18:32:48|34970.78
18:32:49|34970.78
18:32:50|34974.93
18:32:51|34974.93
18:32:52|34974.93
18:32:54|34976.25
18:32:54|34977.38
18:32:55|34977.38
18:32:57|34977.38
18:32:58|34981.41
18:32:59|34978.45
18:33:00|34978.78
18:33:01|34978.78
18:33:02|34977.11
18:33:03|34974.16
18:33:03|34995.67
18:33:04|34995.67
18:33:05|34971.81
18:33:07|34968.01
18:33:08|34960.21
18:33:09|34964.33
18:33:10|34964.33
18:33:11|34964.33
18:33:12|34946.3
18:33:13|34946.3
18:33:14|34941.43
18:33:15|34941.43
18:33:16|34957.35
18:33:17|34957.35
18:33:18|34958.71
18:33:19|34958.38
18:33:20|34955.71
18:33:21|34955.71
18:33:22|34958.79
18:33:23|34958.79
18:33:24|34955.34
18:33:25|34955.34
18:33:26|34955.34
18:33:27|34955.34
18:33:28|34950.72
18:33:29|34950.72
18:33:30|34950.72
18:33:31|34958.09
18:33:32|34949.63
18:33:33|34951.59
18:33:34|34947.88
18:33:35|34947.88
18:33:36|34947.88
18:33:37|34947.88
18:33:38|34947.88
18:33:40|34938.88
18:33:41|34961.59
18:33:42|34961.59
18:33:43|34968.05
18:33:44|34977.27
18:33:45|34977.27
18:33:47|34977.27
18:33:47|34977.27
18:33:48|34977.27
18:33:50|34974.02
18:33:50|34974.02
18:33:52|34974.02
18:33:53|34974.02
18:33:54|34974.02
18:33:55|34974.02
18:33:56|34974.02
18:33:57|34974.02
18:33:58|34974.02
18:33:59|34945.12
18:34:00|34945.12
18:34:01|34945.12
18:34:01|34945.12
18:34:03|34945.12
18:34:04|34945.12
18:34:05|34945.12
18:34:06|34945.12
18:34:07|34945.12
18:34:08|34945.12
18:34:09|34945.12
18:34:10|34954.86
18:34:11|34954.86
18:34:12|34954.86
18:34:13|34954.86
18:34:14|34954.86
18:34:15|34952.12
18:34:16|34952.12
18:34:17|34952.12
18:34:18|34952.12
18:34:18|34952.12
18:34:20|34952.12
18:34:21|34952.12
18:34:22|34959.67
18:34:23|34959.33
18:34:23|34959.33
18:34:25|34959.33
18:34:26|34959.33
18:34:27|34950.96
18:34:28|34950.96
18:34:29|34950.96
18:34:30|34944.91
18:34:30|34944.91
18:34:32|34938.76
18:34:32|34939.89
18:34:34|34939.89
18:34:35|34939.89
18:34:36|34939.89
18:34:37|34938.76
18:34:38|34923.45
18:34:39|34923.45
18:34:40|34917.65
18:34:42|34917.65
18:34:43|34917.65
18:34:44|34904.04
18:34:45|34904.04
18:34:46|34889.21
18:34:47|34895.43
18:34:48|34895.43
18:34:49|34895.43
18:34:50|34895.43
18:34:51|34895.43
18:34:52|34895.43
18:34:53|34895.43
18:34:54|34895.43
18:34:55|34895.43
18:34:56|34920.79
18:34:57|34920.79
18:34:58|34924.83
18:34:59|34926.88
18:35:00|34926.88
18:35:01|34926.88
18:35:02|34926.88
18:35:03|34926.88
18:35:04|34926.88
18:35:05|34923.89
18:35:06|34923.89
18:35:07|34925.55
18:35:08|34939.2
18:35:09|34939.2
18:35:10|34940.44
18:35:11|34933.55
18:35:12|34933.55
18:35:13|34933.55
18:35:14|34933.55
18:35:15|34933.55
18:35:16|34933.55
18:35:17|34933.55
18:35:18|34920.06
18:35:19|34920.1
18:35:20|34920.1
18:35:21|34920.1
18:35:22|34920.1
18:35:23|34920.1
18:35:24|34924.53
18:35:25|34924.53
18:35:26|34924.53
18:35:27|34924.53
18:35:28|34925.43
18:35:29|34925.43
18:35:30|34925.43
18:35:31|34925.43
18:35:32|34925.43
18:35:33|34912.15
18:35:34|34921.4
18:35:35|34921.4
18:35:36|34921.4
18:35:37|34905.15
18:35:38|34905.15
18:35:39|34905.15
18:35:40|34905.15
18:35:41|34905.15
18:35:43|34905.15
18:35:44|34905.15
18:35:45|34905.15
18:35:46|34905.15
18:35:47|34912.85
18:35:48|34912.85
18:35:49|34926.67
18:35:50|34926.67
18:35:52|34939.8
18:35:53|34939.8
18:35:54|34939.8
18:35:54|34939.8
18:35:56|34939.8
18:35:57|34939.8
18:35:58|34939.8
18:35:59|34939.8
18:36:00|34939.8
18:36:01|34939.8
18:36:01|34939.8
18:36:03|34939.8
18:36:04|34934.58
18:36:05|34934.58
18:36:06|34934.58
18:36:07|34934.58
18:36:08|34934.58
18:36:09|34934.58
18:36:10|34934.58
18:36:11|34934.58
18:36:12|34934.58
18:36:13|34934.58
18:36:15|34937.39
18:36:15|34938.36
18:36:16|34945.77
18:36:17|34945.77
18:36:18|34945.81
18:36:20|34945.81
18:36:20|34945.81
18:36:22|34945.81
18:36:23|34945.81
18:36:23|34945.81
18:36:25|34952.77
18:36:26|34952.77
18:36:27|34952.77
18:36:28|34952.77
18:36:29|34952.77
18:36:30|34952.77
18:36:31|34938.73
18:36:32|34919.42
18:36:33|34919.42
18:36:33|34915.03
18:36:35|34906.63
18:36:36|34906.63
18:36:37|34906.63
18:36:37|34906.63
18:36:38|34910.37
18:36:39|34910.37
18:36:41|34910.37
18:36:42|34910.37
18:36:43|34910.37
18:36:45|34910.37
18:36:46|34910.37
18:36:47|34910.37
18:36:48|34915.86
18:36:48|34915.86
18:36:50|34916.16
18:36:51|34910.82
18:36:52|34910.02
18:36:54|34894.91
18:36:55|34894.91
18:36:56|34894.91
18:36:56|34896.21
18:36:58|34898.17
18:36:59|34898.17
18:37:00|34891.84
18:37:01|34891.84
18:37:02|34891.84
18:37:03|34891.84
18:37:04|34891.84
18:37:05|34891.84
18:37:05|34891.84
18:37:07|34891.84
18:37:08|34891.84
18:37:08|34891.84
18:37:10|34891.84
18:37:11|34888.41
18:37:12|34888.41
18:37:13|34888.41
18:37:13|34888.41
18:37:15|34836.22
18:37:16|34849.71
18:37:17|34849.71
18:37:18|34849.2
18:37:19|34849.2
18:37:20|34849.2
18:37:21|34831.46
18:37:22|34816.5
18:37:23|34824.42
18:37:24|34833.48
18:37:25|34833.48
18:37:26|34812.48
18:37:27|34812.48
18:37:28|34812.48
18:37:29|34812.48
18:37:30|34791.35
18:37:31|34800.
18:37:32|34803.35
18:37:33|34780.83
18:37:34|34763.04
18:37:35|34773.86
18:37:36|34773.86
18:37:37|34785.85
18:37:38|34773.21
18:37:39|34770.3
18:37:40|34770.3
18:37:41|34770.3
18:37:42|34770.3
18:37:44|34773.05
18:37:44|34751.26
18:37:45|34766.57
18:37:47|34743.47
18:37:48|34751.14
18:37:49|34751.14
18:37:50|34769.37
18:37:52|34784.65
18:37:52|34784.65
18:37:53|34751.25
18:37:54|34751.64
18:37:56|34753.07
18:37:56|34766.9
18:37:58|34766.9
18:37:59|34766.9
18:37:59|34766.9
18:38:01|34766.9
18:38:01|34766.9
18:38:03|34766.9
18:38:04|34766.9
18:38:04|34766.9
18:38:06|34766.9
18:38:07|34766.9
18:38:07|34766.9
18:38:08|34766.9
18:38:10|34761.24
18:38:10|34761.24
18:38:11|34761.24
18:38:12|34761.24
18:38:14|34750.76
18:38:15|34750.76
18:38:15|34750.76
18:38:16|34733.42
18:38:17|34738.59
18:38:18|34738.59
18:38:19|34738.59
18:38:20|34731.4
18:38:22|34739.95
18:38:22|34720.43
18:38:24|34734.05
18:38:25|34750.31
18:38:26|34730.22
18:38:26|34730.22
18:38:27|34712.94
18:38:28|34703.
18:38:30|34722.67
18:38:31|34722.67
18:38:31|34750.33
18:38:33|34750.33
18:38:34|34750.33
18:38:35|34750.33
18:38:36|34750.33
18:38:37|34750.33
18:38:38|34750.33
18:38:38|34762.86
18:38:40|34762.86
18:38:41|34762.86
18:38:42|34762.86
18:38:43|34762.86
18:38:44|34762.86
18:38:46|34761.96
18:38:47|34761.96
18:38:48|34768.7
18:38:50|34768.7
18:38:51|34777.16
18:38:52|34777.16
18:38:53|34777.16
18:38:54|34777.16
18:38:55|34777.16
18:38:55|34777.68
18:38:57|34777.68
18:38:58|34777.68
18:38:59|34778.2
18:39:00|34786.61
18:39:01|34786.61
18:39:02|34786.61
18:39:03|34786.61
18:39:04|34786.61
18:39:05|34783.77
18:39:06|34783.77
18:39:08|34817.81
18:39:08|34811.04
18:39:09|34817.47
18:39:10|34807.46
18:39:11|34807.46
18:39:13|34807.46
18:39:13|34807.46
18:39:15|34817.45
18:39:16|34817.45
18:39:16|34817.45
18:39:18|34825.06
18:39:19|34825.06
18:39:19|34825.06
18:39:21|34830.78
18:39:22|34820.14
18:39:22|34820.14
18:39:23|34820.14
18:39:25|34803.77
18:39:26|34803.77
18:39:27|34803.77
18:39:27|34782.04
18:39:29|34782.04
18:39:29|34782.04
18:39:30|34782.04
18:39:31|34782.04
18:39:33|34782.04
18:39:34|34769.69
18:39:34|34772.99
18:39:35|34734.39
18:39:37|34738.61
18:39:37|34738.61
18:39:38|34746.53
18:39:39|34746.53
18:39:40|34746.53
18:39:41|34746.53
18:39:42|34746.53
18:39:44|34760.06
18:39:45|34760.06
18:39:46|34760.06
18:39:47|34760.06
18:39:48|34760.06
18:39:49|34760.06
18:39:51|34765.49
18:39:51|34765.49
18:39:53|34754.36
18:39:54|34754.36
18:39:55|34754.36
18:39:56|34762.71
18:39:57|34762.71
18:39:58|34754.78
18:40:00|34746.95
18:40:00|34746.95
18:40:01|34746.95
18:40:02|34748.9
18:40:03|34748.9
18:40:04|34748.9
18:40:05|34748.9
18:40:06|34748.9
18:40:08|34748.9
18:40:09|34748.9
18:40:10|34748.9
18:40:11|34757.42
18:40:12|34757.42
18:40:13|34776.24
18:40:14|34776.24
18:40:15|34776.24
18:40:16|34789.34
18:40:17|34789.34
18:40:18|34789.34
18:40:19|34789.34
18:40:20|34789.34
18:40:21|34789.34
18:40:22|34789.34
18:40:23|34789.34
18:40:24|34789.34
18:40:25|34789.34
18:40:27|34789.34
18:40:27|34789.34
18:40:28|34795.24
18:40:29|34800.94
18:40:30|34800.94
18:40:31|34786.57
18:40:32|34786.58
18:40:33|34786.58
18:40:34|34786.58
18:40:35|34786.58
18:40:36|34786.58
18:40:37|34770.9
18:40:38|34770.9
18:40:39|34770.9
18:40:41|34770.9
18:40:42|34775.54
18:40:42|34786.57
18:40:44|34786.57
18:40:45|34786.99
18:40:46|34786.99
18:40:47|34786.99
18:40:48|34786.99
18:40:50|34795.71
18:40:50|34795.71
18:40:52|34795.71
18:40:53|34795.71
18:40:53|34795.71
18:40:55|34795.22
18:40:56|34795.22
18:40:57|34795.22
18:40:59|34795.22
18:40:59|34795.22
18:41:00|34812.65
18:41:01|34812.65
18:41:03|34812.65
18:41:04|34812.65
18:41:04|34812.65
18:41:05|34804.21
18:41:06|34804.21
18:41:08|34804.21
18:41:09|34804.21
18:41:10|34804.21
18:41:11|34782.3
18:41:11|34794.16
18:41:12|34783.47
18:41:13|34798.71
18:41:15|34798.84
18:41:16|34798.84
18:41:16|34798.84
18:41:17|34798.84
18:41:18|34798.84
18:41:20|34798.84
18:41:21|34798.84
18:41:21|34798.84
18:41:22|34798.84
18:41:24|34798.84
18:41:24|34798.84
18:41:25|34798.84
18:41:26|34798.84
18:41:27|34798.84
18:41:29|34798.84
18:41:29|34803.39
18:41:30|34810.43
18:41:31|34832.36
18:41:32|34832.36
18:41:34|34832.36
18:41:35|34832.36
18:41:35|34832.36
18:41:36|34854.46
18:41:37|34854.29
18:41:38|34853.55
18:41:40|34842.88
18:41:40|34845.65
18:41:42|34845.65
18:41:43|34845.65
18:41:43|34845.65
18:41:44|34845.65
18:41:45|34845.65
18:41:47|34840.99
18:41:48|34840.99
18:41:49|34840.99
18:41:50|34840.99
18:41:52|34840.99
18:41:52|34840.99
18:41:53|34840.99
18:41:54|34840.99
18:41:55|34850.77
18:41:57|34839.74
18:41:58|34839.74
18:41:58|34839.74
18:42:00|34839.74
18:42:01|34846.4
18:42:02|34841.56
18:42:03|34841.56
18:42:04|34847.89
18:42:05|34847.89
18:42:06|34847.89
18:42:07|34847.89
18:42:08|34841.54
18:42:09|34841.54
18:42:10|34841.54
18:42:11|34841.54
18:42:12|34841.54
18:42:13|34841.54
18:42:14|34850.
18:42:15|34850.
18:42:16|34850.
18:42:17|34850.
18:42:18|34864.46
18:42:19|34875.
18:42:20|34882.73
18:42:21|34919.18
18:42:22|34919.18
18:42:23|34919.18
18:42:24|34903.28
18:42:25|34903.28
18:42:26|34903.28
18:42:27|34903.28
18:42:28|34903.28
18:42:29|34903.28
18:42:30|34903.47
18:42:31|34900.
18:42:32|34900.
18:42:33|34900.
18:42:34|34900.
18:42:35|34900.
18:42:36|34871.72
18:42:37|34871.72
18:42:38|34887.38
18:42:39|34887.38
18:42:40|34887.38
18:42:41|34879.82
18:42:42|34877.7
18:42:43|34877.7
18:42:44|34877.7
18:42:45|34877.7
18:42:46|34877.7
18:42:47|34877.7
18:42:48|34868.31
18:42:50|34868.31
18:42:51|34868.31
18:42:52|34878.87
18:42:53|34878.87
18:42:54|34878.87
18:42:55|34878.87
18:42:56|34878.87
18:42:57|34896.47
18:42:58|34896.47
18:43:00|34896.47
18:43:00|34896.47
18:43:02|34896.47
18:43:02|34900.
18:43:03|34909.39
18:43:04|34909.39
18:43:06|34909.39
18:43:08|34905.84
18:43:08|34905.84
18:43:09|34905.84
18:43:10|34892.46
18:43:11|34892.46
18:43:12|34897.88
18:43:13|34897.88
18:43:14|34897.88
18:43:15|34897.88
18:43:16|34897.88
18:43:17|34897.88
18:43:19|34904.94
18:43:20|34904.94
18:43:20|34902.33
18:43:22|34914.73
18:43:23|34914.73
18:43:24|34914.73
18:43:25|34914.73
18:43:26|34914.73
18:43:27|34914.73
18:43:28|34922.88
18:43:28|34923.42
18:43:30|34918.96
18:43:30|34943.09
18:43:32|34943.09
18:43:33|34943.09
18:43:33|34943.13
18:43:35|34943.35
18:43:36|34943.35
18:43:37|34943.35
18:43:37|34943.35
18:43:39|34937.77
18:43:40|34929.98
18:43:41|34929.98
18:43:42|34929.98
18:43:43|34956.59
18:43:44|34956.59
18:43:45|34957.33
18:43:45|34966.5
18:43:47|34969.87
18:43:47|34971.86
18:43:49|34976.92
18:43:50|34976.81
18:43:52|34976.81
18:43:53|34976.81
18:43:53|34976.81
18:43:55|34976.81
18:43:56|34961.92
18:43:58|34961.92
18:43:58|34961.92
18:43:59|34961.92
18:44:01|34961.92
18:44:02|34961.92
18:44:03|34961.92
18:44:04|34961.92
18:44:05|34963.75
18:44:06|34944.92
18:44:07|34944.92
18:44:08|34982.07
18:44:08|34968.42
18:44:10|34968.42
18:44:11|34968.42
18:44:11|34968.42
18:44:13|34968.42
18:44:14|34968.42
18:44:15|34968.42
18:44:16|34968.42
18:44:17|34968.42
18:44:18|34968.42
18:44:20|34953.69
18:44:20|34953.69
18:44:21|34953.69
18:44:22|34953.69
18:44:23|34953.69
18:44:24|34953.69
18:44:25|34953.69
18:44:26|34953.69
18:44:28|34945.36
18:44:28|34945.35
18:44:29|34945.35
18:44:30|34945.35
18:44:32|34946.15
18:44:32|34946.16
18:44:34|34946.16
18:44:35|34946.16
18:44:35|34946.16
18:44:37|34946.16
18:44:38|34946.16
18:44:39|34946.16
18:44:40|34946.16
18:44:41|34962.76
18:44:42|34962.76
18:44:43|34962.76
18:44:44|34962.76
18:44:45|34943.68
18:44:46|34943.68
18:44:47|34943.68
18:44:48|34943.68
18:44:48|34943.68
18:44:50|34943.68
18:44:52|34943.68
18:44:53|34960.
18:44:54|34960.
18:44:55|34960.
18:44:56|34960.
18:44:56|34960.
18:44:58|34958.44
18:44:59|34958.44
18:45:00|34958.44
18:45:01|34975.02
18:45:02|34975.02
18:45:03|34975.02
18:45:05|34975.02
18:45:05|34966.77
18:45:07|34966.75
18:45:08|34958.5
18:45:09|34958.5
18:45:10|34958.5
18:45:11|34958.5
18:45:13|34952.8
18:45:13|34952.8
18:45:14|34944.64
18:45:15|34944.64
18:45:16|34944.64
18:45:17|34944.64
18:45:19|34958.12
18:45:19|34958.12
18:45:21|34945.38
18:45:21|34945.38
18:45:22|34945.38
18:45:23|34955.37
18:45:24|34955.37
18:45:26|34955.37
18:45:26|34957.56
18:45:28|34957.56
18:45:29|34957.56
18:45:29|34957.56
18:45:30|34963.68
18:45:31|34963.68
18:45:32|34965.97
18:45:33|34965.97
18:45:34|34965.97
18:45:36|34965.97
18:45:37|34965.97
18:45:38|34965.97
18:45:38|34965.97
18:45:39|34965.97
18:45:40|34965.97
18:45:41|34984.58
18:45:42|34984.58
18:45:43|34993.35
18:45:44|35000.
18:45:45|35000.
18:45:46|35000.
18:45:47|35000.
18:45:49|35000.
18:45:50|35000.
18:45:51|35000.
18:45:52|35000.
18:45:54|35000.
18:45:54|35000.
18:45:55|35002.79
18:45:57|35002.79
18:45:58|35016.95
18:45:59|35016.95
18:46:01|35038.13
18:46:02|35038.13
18:46:03|35041.41
18:46:04|35041.41
18:46:05|35041.41
18:46:06|35041.41
18:46:07|35039.55
18:46:08|35039.6
18:46:09|35039.6
18:46:10|35046.27
18:46:11|35039.59
18:46:12|35039.59
18:46:13|35034.04
18:46:14|35035.04
18:46:15|35035.04
18:46:16|35035.04
18:46:17|35035.04
18:46:18|35025.39
18:46:19|35025.39
18:46:20|35025.39
18:46:21|35030.78
18:46:22|35030.78
18:46:23|35034.16
18:46:24|35043.03
18:46:26|35048.1
18:46:26|35048.1
18:46:27|35047.69
18:46:28|35047.69
18:46:29|35047.69
18:46:30|35031.5
18:46:31|35031.5
18:46:32|35030.23
18:46:33|35030.93
18:46:34|35030.93
18:46:35|35030.93
18:46:36|35030.93
18:46:37|35030.82
18:46:38|35030.82
18:46:39|35030.82
18:46:40|35026.19
18:46:41|35026.19
18:46:42|35029.49
18:46:43|35029.49
18:46:44|35029.49
18:46:45|35029.49
18:46:46|35029.49
18:46:47|35029.49
18:46:49|35029.49
18:46:49|35025.52
18:46:50|35025.52
18:46:52|35025.52
18:46:53|35042.73
18:46:54|35042.73
18:46:56|35042.73
18:46:57|35042.73
18:46:58|35029.57
18:46:59|35028.78
18:47:00|35029.9
18:47:01|35029.9
18:47:02|35029.9
18:47:04|35041.05
18:47:04|35037.01
18:47:05|35037.01
18:47:06|35024.39
18:47:07|35024.39
18:47:08|35024.39
18:47:09|35024.39
18:47:10|35042.06
18:47:11|35042.06
18:47:12|35042.06
18:47:13|35042.06
18:47:14|35042.06
18:47:15|35042.06
18:47:16|35036.07
18:47:17|35036.07
18:47:18|35036.07
18:47:19|35036.07
18:47:20|35036.07
18:47:22|35036.07
18:47:22|35036.07
18:47:24|35036.07
18:47:24|35036.07
18:47:26|35036.07
18:47:26|35020.7
18:47:28|35002.69
18:47:28|34991.96
18:47:30|34991.96
18:47:30|34991.96
18:47:32|34991.96
18:47:33|34991.96
18:47:33|34999.92
18:47:34|34999.9
18:47:36|34999.9
18:47:36|35004.1
18:47:37|35004.1
18:47:38|34996.82
18:47:39|34996.82
18:47:41|34996.82
18:47:42|35000.
18:47:42|35000.
18:47:44|35000.
18:47:45|35000.
18:47:45|35000.
18:47:47|35000.
18:47:47|35000.
18:47:49|35000.
18:47:49|35015.11
18:47:50|35015.11
18:47:51|35015.11
18:47:52|35015.11
18:47:54|35015.11
18:47:55|35015.11
18:47:57|35015.11
18:47:58|35009.38
18:47:59|35009.38
18:48:00|35009.38
18:48:02|35009.38
18:48:02|35009.38
18:48:03|35009.38
18:48:05|35004.49
18:48:05|35004.49
18:48:06|35000.81
18:48:07|34991.97
18:48:09|34991.97
18:48:10|34991.96
18:48:11|34972.03
18:48:12|34972.02
18:48:13|34972.05
18:48:14|34972.02
18:48:15|34972.02
18:48:16|34972.02
18:48:17|34972.02
18:48:19|34972.02
18:48:19|34972.02
18:48:20|34973.6
18:48:21|34973.6
18:48:22|34969.82
18:48:23|34969.82
18:48:24|34970.39
18:48:25|34970.39
18:48:26|34974.99
18:48:27|34974.99
18:48:28|34969.94
18:48:29|34969.94
18:48:30|34969.94
18:48:31|34969.94
18:48:32|34969.94
18:48:33|34969.94
18:48:34|34976.35
18:48:35|34976.35
18:48:36|34976.35
18:48:37|34976.35
18:48:38|34975.91
18:48:39|34976.35
18:48:40|34969.99
18:48:41|34969.99
18:48:42|34969.99
18:48:43|34969.99
18:48:44|34969.77
18:48:45|34969.77
18:48:46|34969.77
18:48:47|34969.77
18:48:48|34965.16
18:48:49|34965.16
18:48:50|34965.16
18:48:51|34965.16
18:48:52|34965.16
18:48:54|34964.4
18:48:54|34964.4
18:48:55|34964.4
18:48:57|34964.4
18:48:58|34964.4
18:48:58|34964.4
18:49:00|34964.4
18:49:01|34964.4
18:49:02|34964.4
18:49:03|34964.4
18:49:04|34960.3
18:49:05|34960.3
18:49:06|34960.3
18:49:07|34960.3
18:49:08|34960.3
18:49:09|34960.3
18:49:11|34960.38
18:49:11|34960.38
18:49:12|34960.38
18:49:13|34960.38
18:49:14|34958.2
18:49:15|34965.5
18:49:16|34965.5
18:49:17|34974.14
18:49:18|34977.27
18:49:19|34977.27
18:49:20|34973.9
18:49:21|34973.9
18:49:23|34973.9
18:49:23|34973.9
18:49:25|34973.9
18:49:26|34973.9
18:49:26|34973.9
18:49:28|34973.9
18:49:28|34977.6
18:49:30|34977.6
18:49:30|34977.71
18:49:32|34975.69
18:49:33|34975.69
18:49:34|34967.49
18:49:35|34967.49
18:49:36|34967.03
18:49:37|34962.72
18:49:38|34962.72
18:49:39|34954.71
18:49:40|34954.71
18:49:41|34954.71
18:49:42|34962.77
18:49:43|34962.77
18:49:43|34978.98
18:49:45|34978.98
18:49:46|34978.98
18:49:46|34978.98
18:49:48|34978.98
18:49:49|34978.98
18:49:50|34978.98
18:49:51|34964.47
18:49:52|34964.47
18:49:53|34964.47
18:49:54|34964.47
18:49:55|34964.47
18:49:55|34964.47
18:49:57|34963.44
18:49:58|34963.44
18:49:59|34963.44
18:50:00|34963.44
18:50:01|34963.44
18:50:02|34963.44
18:50:03|34963.44
18:50:05|34979.92
18:50:06|34979.92
18:50:07|34979.92
18:50:08|34970.16
18:50:08|34970.16
18:50:10|34973.61
18:50:10|34973.61
18:50:11|34973.61
18:50:12|34973.61
18:50:14|34973.61
18:50:14|34993.98
18:50:15|34993.98
18:50:16|34993.98
18:50:18|34993.98
18:50:18|34993.98
18:50:19|34993.98
18:50:21|34993.98
18:50:22|35006.88
18:50:23|35004.05
18:50:24|35005.27
18:50:25|35005.27
18:50:26|35005.27
18:50:26|35005.27
18:50:28|35005.27
18:50:29|35005.27
18:50:30|35005.27
18:50:31|35005.27
18:50:32|35003.38
18:50:33|35003.38
18:50:34|34998.66
18:50:35|34998.66
18:50:36|34998.66
18:50:37|34998.66
18:50:38|34998.87
18:50:39|34998.87
18:50:40|34998.87
18:50:41|34998.87
18:50:42|34998.87
18:50:43|34998.87
18:50:44|34998.87
18:50:45|34998.87
18:50:46|34998.87
18:50:47|34998.87
18:50:48|34998.87
18:50:49|34998.87
18:50:50|34998.87
18:50:51|34998.87
18:50:52|34998.87
18:50:53|34998.87
18:50:54|34998.87
18:50:55|34998.87
18:50:57|34998.87
18:50:58|34998.87
18:51:00|34998.87
18:51:01|34998.87
18:51:02|34998.87
18:51:03|34998.87
18:51:04|34998.87
18:51:05|34998.87
18:51:06|34998.87
18:51:07|34998.69
18:51:08|34998.66
18:51:09|34998.66
18:51:10|34998.69
18:51:11|34998.69
18:51:12|34998.69
18:51:13|34998.69
18:51:14|34998.69
18:51:15|34998.69
18:51:16|34998.69
18:51:17|34998.69
18:51:18|34998.69
18:51:19|35000.59
18:51:20|35000.59
18:51:21|35000.59
18:51:22|35000.59
18:51:23|35000.59
18:51:24|35000.59
18:51:25|35000.59
18:51:26|35000.59
18:51:27|35000.59
18:51:28|35000.59
18:51:29|35000.59
18:51:30|35000.59
18:51:31|35000.59
18:51:32|35000.59
18:51:33|35000.59
18:51:35|35000.59
18:51:35|35000.59
18:51:36|35000.59
18:51:37|35000.59
18:51:39|35000.59
18:51:39|35007.44
18:51:40|35007.44
18:51:42|35007.44
18:51:43|35005.82
18:51:43|35005.82
18:51:44|34993.08
18:51:45|34999.3
18:51:46|34999.3
18:51:47|34999.3
18:51:49|34997.71
18:51:49|34997.71
18:51:50|34997.71
18:51:51|34997.71
18:51:52|34997.71
18:51:54|35011.83
18:51:55|35011.83
18:51:55|35011.83
18:51:57|35011.83
18:51:58|35011.83
18:51:59|35011.83
18:52:00|35011.83
18:52:01|35016.65
18:52:03|35016.65
18:52:03|35016.65
18:52:04|35016.65
18:52:05|35021.38
18:52:06|35021.06
18:52:07|35021.06
18:52:08|35021.06
18:52:09|35021.06
18:52:11|35011.83
18:52:12|35011.83
18:52:13|35003.13
18:52:14|34998.49
18:52:14|34998.49
18:52:16|34998.49
18:52:18|34998.49
18:52:18|34998.49
18:52:19|34998.49
18:52:20|34998.49
18:52:22|34998.49
18:52:23|34982.76
18:52:23|34982.76
18:52:24|34983.34
18:52:26|34984.27
18:52:27|34984.27
18:52:28|34991.76
18:52:29|34991.76
18:52:29|34991.76
18:52:30|34991.76
18:52:31|34991.76
18:52:33|34998.59
18:52:33|34998.51
18:52:34|34998.51
18:52:35|34990.53
18:52:36|34990.53
18:52:37|34976.91
18:52:38|34976.91
18:52:39|34976.91
18:52:40|34976.91
18:52:41|34976.91
18:52:42|34998.69
18:52:43|35006.52
18:52:45|35006.52
18:52:46|35006.52
18:52:46|35006.52
18:52:47|35006.52
18:52:48|35006.52
18:52:50|35004.49
18:52:50|35004.49
18:52:51|34997.36
18:52:53|34997.36
18:52:54|34997.36
18:52:54|34997.36
18:52:56|34997.36
18:52:56|34997.36
18:52:58|34997.36
18:52:59|34997.36
18:53:00|34997.36
18:53:02|34999.84
18:53:03|34999.84
18:53:04|34999.84
18:53:05|34999.84
18:53:06|34999.84
18:53:07|34999.84
18:53:08|34999.84
18:53:09|34999.84
18:53:10|34999.84
18:53:11|34999.84
18:53:12|34999.84
18:53:13|34999.84
18:53:14|34999.84
18:53:15|34972.7
18:53:16|34974.46
18:53:17|34974.46
18:53:18|34974.46
18:53:19|34974.46
18:53:20|34974.46
18:53:21|34974.46
18:53:22|34970.97
18:53:23|34970.97
18:53:24|34970.97
18:53:25|34976.52
18:53:26|34976.52
18:53:27|34976.52
18:53:28|34976.52
18:53:29|34976.52
18:53:30|34976.52
18:53:31|34985.53
18:53:32|34985.53
18:53:33|34985.53
18:53:34|34985.53
18:53:35|34986.05
18:53:36|34986.05
18:53:37|34986.05
18:53:38|34986.05
18:53:39|34986.05
18:53:40|34986.05
18:53:41|34986.05
18:53:42|34988.38
18:53:43|34988.38
18:53:44|34985.54
18:53:45|34985.54
18:53:46|34985.54
18:53:47|34985.54
18:53:48|34985.54
18:53:49|34985.54
18:53:50|34985.54
18:53:51|34985.54
18:53:52|34985.54
18:53:53|34973.78
18:53:54|34973.78
18:53:55|34973.78
18:53:56|34973.78
18:53:57|34973.78
18:53:58|34985.4
18:54:00|34985.4
18:54:00|34985.4
18:54:02|34985.4
18:54:03|34985.4
18:54:04|34985.4
18:54:05|34985.4
18:54:07|34985.4
18:54:07|34985.4
18:54:08|34985.4
18:54:09|34985.4
18:54:10|34985.4
18:54:11|34985.4
18:54:13|34985.4
18:54:13|34980.8
18:54:14|34980.8
18:54:15|34980.8
18:54:16|34980.8
18:54:17|34980.8
18:54:19|34980.8
18:54:20|34980.8
18:54:21|34980.8
18:54:22|34980.8
18:54:23|34980.8
18:54:24|34980.8
18:54:25|34982.45
18:54:27|34982.45
18:54:27|34982.45
18:54:28|34982.45
18:54:29|34965.33
18:54:30|34965.33
18:54:31|34965.33
18:54:32|34965.33
18:54:33|34965.33
18:54:34|34965.33
18:54:35|34965.33
18:54:36|34968.56
18:54:37|34968.56
18:54:38|34968.56
18:54:39|34968.56
18:54:40|34968.56
18:54:41|34968.56
18:54:42|34968.56
18:54:43|34967.56
18:54:44|34967.56
18:54:45|34960.43
18:54:46|34960.43
18:54:47|34959.07
18:54:48|34959.07
18:54:49|34967.35
18:54:50|34977.94
18:54:51|34976.2
18:54:52|34976.2
18:54:53|34976.2
18:54:54|34976.2
18:54:55|34976.2
18:54:56|34962.98
18:54:57|34962.98
18:54:58|34962.98
18:54:59|34962.98
18:55:01|34962.98
18:55:02|34962.98
18:55:04|34962.98
18:55:05|34962.98
18:55:06|34962.98
18:55:07|34963.21
18:55:08|34963.21
18:55:08|34962.97
18:55:10|34962.97
18:55:10|34962.97
18:55:11|34962.97
18:55:13|34962.97
18:55:14|34962.97
18:55:16|34960.9
18:55:16|34960.9
18:55:17|34960.9
18:55:18|34960.9
18:55:19|34960.9
18:55:20|34960.9
18:55:21|34960.9
18:55:22|34960.9
18:55:23|34950.01
18:55:24|34950.01
18:55:25|34950.01
18:55:27|34950.01
18:55:27|34959.13
18:55:29|34956.21
18:55:29|34956.21
18:55:31|34956.21
18:55:31|34956.21
18:55:32|34956.21
18:55:33|34956.21
18:55:35|34956.21
18:55:36|34956.21
18:55:37|34957.16
18:55:38|34957.16
18:55:38|34957.16
18:55:40|34957.16
18:55:40|34957.16
18:55:42|34964.18
18:55:42|34964.18
18:55:44|34961.1
18:55:45|34967.55
18:55:46|34966.98
18:55:46|34966.98
18:55:47|34976.08
18:55:48|34980.35
18:55:50|34980.35
18:55:50|34980.35
18:55:51|34980.35
18:55:53|34980.35
18:55:53|34980.35
18:55:54|34980.35
18:55:55|34980.35
18:55:57|34980.35
18:55:58|34980.35
18:55:59|34980.35
18:55:59|34980.35
18:56:01|34980.35
18:56:02|34980.35
18:56:03|34980.35
18:56:04|34980.35
18:56:05|34976.66
18:56:06|34976.66
18:56:07|34976.66
18:56:09|34976.66
18:56:09|34976.66
18:56:11|34970.15
18:56:12|34970.15
18:56:13|34970.15
18:56:14|34970.15
18:56:14|34970.15
18:56:16|34970.16
18:56:17|34970.15
18:56:18|34970.15
18:56:19|34970.15
18:56:19|34970.15
18:56:20|34970.15
18:56:21|34970.15
18:56:22|34970.15
18:56:24|34970.15
18:56:24|34944.92
18:56:26|34941.49
18:56:27|34940.
18:56:27|34940.
18:56:28|34930.01
18:56:29|34930.01
18:56:30|34930.01
18:56:32|34930.01
18:56:33|34930.01
18:56:33|34930.01
18:56:35|34930.01
18:56:36|34930.01
18:56:37|34930.01
18:56:38|34913.73
18:56:38|34913.73
18:56:40|34913.73
18:56:41|34913.73
18:56:42|34913.73
18:56:43|34916.28
18:56:44|34916.28
18:56:44|34916.28
18:56:46|34916.28
18:56:47|34916.28
18:56:47|34916.28
18:56:49|34917.95
18:56:50|34916.89
18:56:50|34916.89
18:56:51|34916.89
18:56:52|34918.02
18:56:54|34918.02
18:56:55|34918.02
18:56:56|34918.02
18:56:57|34918.02
18:56:58|34918.02
18:56:59|34918.02
18:57:00|34918.02
18:57:00|34918.02
18:57:01|34918.02
18:57:02|34925.74
18:57:04|34925.74
18:57:06|34925.74
18:57:07|34925.74
18:57:07|34918.2
18:57:09|34918.2
18:57:10|34918.2
18:57:11|34918.2
18:57:12|34918.2
18:57:13|34918.2
18:57:14|34918.2
18:57:14|34918.2
18:57:16|34918.2
18:57:17|34918.2
18:57:18|34918.2
18:57:19|34918.2
18:57:20|34918.2
18:57:21|34918.2
18:57:23|34918.2
18:57:23|34918.2
18:57:24|34918.2
18:57:26|34918.2
18:57:26|34918.2
18:57:28|34918.2
18:57:28|34918.2
18:57:30|34918.2
18:57:31|34918.2
18:57:32|34918.2
18:57:33|34918.2
18:57:34|34917.15
18:57:35|34917.15
18:57:36|34917.15
18:57:37|34917.15
18:57:38|34917.15
18:57:39|34917.15
18:57:40|34917.15
18:57:41|34917.15
18:57:42|34902.33
18:57:43|34902.33
18:57:44|34902.33
18:57:45|34902.33
18:57:46|34902.33
18:57:47|34902.33
18:57:48|34902.33
18:57:49|34902.33
18:57:50|34904.34
18:57:51|34904.34
18:57:52|34904.34
18:57:53|34904.34
18:57:54|34904.34
18:57:55|34904.34
18:57:56|34904.34
18:57:57|34900.
18:57:58|34900.34
18:57:59|34900.34
18:58:00|34900.34
18:58:01|34900.34
18:58:02|34900.34
18:58:03|34897.9
18:58:04|34897.9
18:58:06|34899.44
18:58:07|34899.44
18:58:08|34899.44
18:58:08|34899.44
18:58:10|34881.31
18:58:11|34872.03
18:58:13|34872.03
18:58:14|34872.03
18:58:15|34872.03
18:58:16|34872.03
18:58:17|34872.03
18:58:18|34872.03
18:58:19|34872.03
18:58:20|34878.61
18:58:22|34878.61
18:58:23|34871.1
18:58:24|34895.27
18:58:25|34895.27
18:58:26|34895.24
18:58:27|34892.67
18:58:28|34892.67
18:58:29|34892.67
18:58:30|34905.21
18:58:31|34905.21
18:58:32|34916.82
18:58:33|34920.94
18:58:34|34920.94
18:58:36|34920.94
18:58:36|34920.94
18:58:37|34920.94
18:58:38|34927.73
18:58:39|34927.73
18:58:40|34918.54
18:58:41|34918.54
18:58:43|34918.54
18:58:44|34916.17
18:58:45|34925.48
18:58:45|34924.23
18:58:47|34917.45
18:58:47|34921.47
18:58:49|34906.36
18:58:50|34922.28
18:58:50|34913.25
18:58:52|34920.24
18:58:52|34920.27
18:58:53|34920.27
18:58:55|34921.59
18:58:56|34921.59
18:58:57|34917.65
18:58:58|34917.65
18:58:59|34915.53
18:59:00|34915.53
18:59:01|34919.11
18:59:02|34919.11
18:59:03|34919.11
18:59:05|34919.11
18:59:06|34902.78
18:59:07|34910.03
18:59:08|34908.47
18:59:09|34914.09
18:59:10|34914.09
18:59:11|34914.09
18:59:12|34914.09
18:59:13|34914.09
18:59:14|34914.09
18:59:15|34914.09
18:59:16|34914.09
18:59:17|34914.09
18:59:18|34905.23
18:59:19|34901.8
18:59:20|34901.8
18:59:21|34901.8
18:59:22|34901.8
18:59:23|34895.58
18:59:24|34893.19
18:59:25|34892.5
18:59:26|34891.
18:59:27|34888.59
18:59:29|34888.09
18:59:30|34888.09
18:59:30|34899.09
18:59:32|34898.78
18:59:33|34898.78
18:59:34|34898.78
18:59:35|34898.78
18:59:36|34898.78
18:59:37|34899.28
18:59:38|34899.28
18:59:39|34908.36
18:59:40|34908.36
18:59:41|34908.36
18:59:42|34908.36
18:59:43|34908.36
18:59:44|34908.36
18:59:45|34908.36
18:59:46|34907.38
18:59:47|34907.38
18:59:48|34907.14
18:59:49|34907.39
18:59:50|34907.39
18:59:51|34907.39
18:59:52|34907.39
18:59:53|34907.39
18:59:54|34910.92
18:59:55|34911.49
18:59:56|34911.49
18:59:57|34911.5
18:59:58|34911.5
18:59:59|34911.5
19:00:01|34911.5
19:00:01|34911.5
19:00:02|34911.5
19:00:03|34911.5
19:00:05|34911.5
19:00:05|34911.5
19:00:07|34895.84
19:00:08|34895.84
19:00:09|34891.01
19:00:10|34891.01
19:00:11|34891.01
19:00:12|34887.59
19:00:13|34895.42
19:00:14|34894.85
19:00:15|34894.85
19:00:16|34894.85
19:00:17|34894.85
19:00:18|34894.85
19:00:19|34894.85
19:00:21|34894.94
19:00:21|34894.94
19:00:23|34894.94
19:00:23|34894.94
19:00:25|34882.81
19:00:26|34875.84
19:00:27|34875.84
19:00:28|34871.85
19:00:29|34871.06
19:00:30|34871.06
19:00:31|34871.06
19:00:32|34871.06
19:00:33|34866.1
19:00:34|34863.11
19:00:35|34863.15
19:00:36|34869.36
19:00:37|34874.1
19:00:38|34874.1
19:00:39|34874.1
19:00:40|34874.1
19:00:41|34885.83
19:00:42|34891.39
19:00:43|34898.16
19:00:44|34897.89
19:00:45|34897.89
19:00:46|34897.89
19:00:47|34911.52
19:00:48|34911.52
19:00:49|34911.52
19:00:50|34915.33
19:00:51|34915.33
19:00:52|34930.79
19:00:53|34934.89
19:00:54|34934.89
19:00:55|34934.89
19:00:56|34934.89
19:00:57|34934.89
19:00:58|34934.89
19:00:59|34934.89
19:01:00|34945.19
19:01:01|34946.78
19:01:02|34946.78
19:01:03|34946.78
19:01:04|34946.78
19:01:05|34946.78
19:01:06|34946.78
19:01:08|34947.52
19:01:09|34947.52
19:01:10|34936.03
19:01:11|34936.03
19:01:12|34936.03
19:01:13|34936.03
19:01:14|34936.03
19:01:16|34936.03
19:01:17|34922.52
19:01:18|34922.52
19:01:19|34922.52
19:01:20|34922.52
19:01:21|34914.95
19:01:22|34914.95
19:01:23|34910.59
19:01:24|34910.59
19:01:25|34910.59
19:01:26|34910.59
19:01:27|34910.59
19:01:28|34910.59
19:01:29|34910.59
19:01:30|34910.59
19:01:31|34902.35
19:01:32|34902.35
19:01:33|34902.35
19:01:34|34903.7
19:01:35|34903.7
19:01:36|34903.7
19:01:37|34903.7
19:01:38|34903.7
19:01:39|34901.99
19:01:40|34901.62
19:01:41|34901.62
19:01:42|34899.9
19:01:43|34893.97
19:01:44|34893.97
19:01:45|34893.97
19:01:46|34890.84
19:01:47|34890.84
19:01:48|34890.84
19:01:49|34890.84
19:01:50|34890.84
19:01:51|34890.84
19:01:52|34890.84
19:01:53|34876.93
19:01:54|34876.93
19:01:55|34876.93
19:01:56|34876.93
19:01:57|34876.93
19:01:58|34876.93
19:01:59|34876.93
19:02:01|34876.93
19:02:01|34879.54
19:02:02|34866.63
19:02:03|34866.63
19:02:04|34866.63
19:02:05|34866.63
19:02:07|34856.01
19:02:08|34856.01
19:02:09|34842.01
19:02:11|34842.01
19:02:12|34842.01
19:02:13|34842.01
19:02:13|34842.01
19:02:14|34840.
19:02:16|34840.
19:02:17|34836.43
19:02:18|34836.43
19:02:19|34836.43
19:02:20|34836.43
19:02:21|34844.87
19:02:22|34844.87
19:02:23|34830.2
19:02:24|34820.62
19:02:25|34820.62
19:02:26|34820.62
19:02:27|34820.62
19:02:28|34844.8
19:02:29|34844.8
19:02:30|34844.8
19:02:31|34844.8
19:02:32|34844.8
19:02:33|34844.8
19:02:34|34844.8
19:02:35|34844.8
19:02:37|34844.8
19:02:37|34860.03
19:02:39|34860.03
19:02:40|34860.03
19:02:41|34886.91
19:02:42|34886.91
19:02:42|34886.91
19:02:43|34886.91
19:02:44|34886.91
19:02:46|34886.91
19:02:47|34886.91
19:02:47|34886.91
19:02:49|34886.91
19:02:49|34886.91
19:02:51|34886.91
19:02:51|34886.91
19:02:53|34885.36
19:02:54|34886.91
19:02:54|34897.44
19:02:55|34897.44
19:02:57|34897.44
19:02:57|34897.44
19:02:58|34896.75
19:02:59|34896.75
19:03:00|34896.75
19:03:01|34896.75
19:03:03|34881.16
19:03:03|34889.53
19:03:04|34889.53
19:03:06|34889.53
19:03:06|34889.53
19:03:08|34889.53
19:03:09|34889.53
19:03:11|34889.53
19:03:11|34889.53
19:03:12|34889.53
19:03:13|34889.53
19:03:15|34889.53
19:03:16|34889.53
19:03:18|34889.53
19:03:18|34889.53
19:03:19|34889.53
19:03:20|34889.53
19:03:22|34889.53
19:03:23|34889.53
19:03:24|34892.12
19:03:25|34892.12
19:03:26|34892.12
19:03:27|34896.72
19:03:28|34896.72
19:03:29|34896.72
19:03:30|34896.72
19:03:31|34896.72
19:03:32|34889.54
19:03:33|34889.54
19:03:34|34889.53
19:03:35|34889.53
19:03:37|34889.53
19:03:38|34889.53
19:03:38|34860.99
19:03:40|34860.99
19:03:41|34860.99
19:03:41|34860.99
19:03:43|34860.7
19:03:44|34860.7
19:03:45|34860.7
19:03:46|34865.21
19:03:47|34865.11
19:03:48|34861.2
19:03:48|34865.21
19:03:50|34873.44
19:03:50|34873.44
19:03:52|34873.44
19:03:53|34894.59
19:03:54|34894.59
19:03:55|34894.59
19:03:56|34894.59
19:03:57|34894.59
19:03:58|34894.59
19:03:59|34894.59
19:04:00|34894.59
19:04:01|34895.95
19:04:02|34895.96
19:04:03|34895.96
19:04:05|34895.96
19:04:05|34895.96
19:04:06|34907.07
19:04:07|34907.07
19:04:09|34914.14
19:04:10|34910.12
19:04:11|34910.12
19:04:12|34910.12
19:04:13|34910.12
19:04:15|34909.26
19:04:16|34909.26
19:04:17|34909.26
19:04:18|34909.26
19:04:19|34909.26
19:04:19|34909.26
19:04:21|34900.18
19:04:22|34900.18
19:04:23|34900.18
19:04:24|34899.13
19:04:25|34899.13
19:04:26|34905.45
19:04:27|34905.17
19:04:28|34900.81
19:04:29|34900.81
19:04:30|34900.81
19:04:31|34900.81
19:04:32|34900.81
19:04:33|34900.81
19:04:33|34900.81
19:04:34|34900.81
19:04:36|34900.81
19:04:37|34900.81
19:04:38|34900.81
19:04:38|34900.81
19:04:40|34900.81
19:04:41|34900.81
19:04:42|34901.41
19:04:43|34901.41
19:04:44|34893.79
19:04:45|34893.79
19:04:46|34893.79
19:04:47|34893.78
19:04:48|34893.78
19:04:49|34893.78
19:04:51|34893.78
19:04:51|34893.78
19:04:52|34882.45
19:04:54|34881.1
19:04:54|34881.1
19:04:56|34881.1
19:04:57|34862.08
19:04:58|34862.08
19:04:58|34862.08
19:04:59|34862.08
19:05:00|34876.27
19:05:02|34876.27
19:05:02|34876.27
19:05:03|34876.27
19:05:05|34862.04
19:05:05|34862.04
19:05:06|34862.04
19:05:08|34871.22
19:05:09|34871.22
19:05:10|34871.22
19:05:11|34864.54
19:05:12|34864.54
19:05:13|34869.32
19:05:15|34869.32
19:05:16|34864.51
19:05:17|34873.2
19:05:18|34873.2
19:05:19|34862.42
19:05:20|34862.42
19:05:21|34862.06
19:05:22|34862.06
19:05:23|34859.5
19:05:24|34859.5
19:05:25|34859.5
19:05:26|34859.5
19:05:27|34849.04
19:05:28|34849.04
19:05:29|34832.82
19:05:30|34825.29
19:05:31|34825.29
19:05:32|34825.29
19:05:33|34825.29
19:05:34|34841.19
19:05:35|34841.19
19:05:36|34841.19
19:05:37|34841.19
19:05:38|34841.19
19:05:40|34830.06
19:05:40|34828.79
19:05:42|34831.01
19:05:42|34831.01
19:05:43|34831.01
19:05:44|34831.01
19:05:45|34831.01
19:05:47|34831.01
19:05:47|34831.01
19:05:49|34831.01
19:05:49|34831.01
19:05:51|34831.01
19:05:52|34831.01
19:05:53|34831.01
19:05:54|34870.92
19:05:55|34870.92
19:05:56|34876.49
19:05:57|34876.49
19:05:58|34878.78
19:06:00|34875.82
19:06:00|34875.82
19:06:01|34875.66
19:06:02|34880.06
19:06:03|34880.06
19:06:04|34872.85
19:06:05|34872.85
19:06:06|34862.93
19:06:07|34862.93
19:06:08|34862.93
19:06:09|34862.93
19:06:11|34832.62
19:06:12|34832.62
19:06:13|34832.62
19:06:14|34825.75
19:06:15|34830.21
19:06:17|34830.21
19:06:17|34859.3
19:06:19|34859.3
19:06:20|34879.48
19:06:21|34879.48
19:06:21|34870.41
19:06:23|34870.41
19:06:24|34870.41
19:06:25|34870.41
19:06:26|34863.69
19:06:27|34863.69
19:06:28|34865.24
19:06:29|34865.24
19:06:30|34865.24
19:06:31|34865.24
19:06:32|34865.24
19:06:33|34865.24
19:06:34|34865.24
19:06:35|34864.65
19:06:37|34870.96
19:06:37|34875.67
19:06:38|34875.67
19:06:40|34876.94
19:06:41|34877.4
19:06:42|34877.4
19:06:43|34877.4
19:06:44|34877.4
19:06:45|34875.86
19:06:45|34875.86
19:06:47|34875.86
19:06:48|34868.92
19:06:48|34863.69
19:06:50|34863.69
19:06:51|34863.69
19:06:52|34863.69
19:06:53|34863.69
19:06:54|34863.69
19:06:55|34863.69
19:06:56|34863.69
19:06:57|34863.69
19:06:58|34863.69
19:06:59|34847.78
19:07:00|34847.78
19:07:01|34847.78
19:07:02|34847.78
19:07:04|34847.78
19:07:04|34838.24
19:07:05|34844.94
19:07:07|34844.94
19:07:07|34844.94
19:07:08|34838.85
19:07:10|34838.85
19:07:10|34838.85
19:07:12|34838.85
19:07:13|34835.07
19:07:14|34835.07
19:07:15|34835.07
19:07:16|34835.07
19:07:17|34835.07
19:07:18|34832.47
19:07:19|34832.47
19:07:20|34840.12
19:07:22|34840.12
19:07:22|34825.
19:07:23|34825.
19:07:25|34825.
19:07:26|34825.
19:07:27|34825.
19:07:28|34825.
19:07:29|34830.99
19:07:30|34830.99
19:07:31|34830.99
19:07:32|34822.17
19:07:32|34822.17
19:07:34|34822.17
19:07:35|34813.59
19:07:36|34812.71
19:07:36|34812.71
19:07:38|34815.75
19:07:39|34815.75
19:07:40|34815.75
19:07:41|34830.89
19:07:41|34830.89
19:07:43|34830.89
19:07:44|34830.89
19:07:44|34830.89
19:07:46|34860.64
19:07:47|34860.64
19:07:48|34860.64
19:07:49|34869.36
19:07:50|34869.36
19:07:50|34872.31
19:07:51|34872.31
19:07:53|34872.31
19:07:54|34872.31
19:07:55|34872.31
19:07:56|34872.31
19:07:57|34872.31
19:07:58|34872.31
19:07:59|34869.91
19:08:00|34869.91
19:08:01|34869.91
19:08:02|34869.91
19:08:03|34869.91
19:08:04|34869.91
19:08:05|34869.91
19:08:06|34869.91
19:08:07|34869.91
19:08:08|34869.91
19:08:09|34899.21
19:08:10|34899.21
19:08:11|34899.21
19:08:12|34899.21
19:08:14|34899.21
19:08:15|34899.21
19:08:16|34898.39
19:08:17|34898.39
19:08:19|34895.73
19:08:20|34886.15
19:08:21|34886.15
19:08:23|34886.15
19:08:24|34883.73
19:08:25|34883.73
19:08:26|34883.73
19:08:27|34877.15
19:08:28|34877.15
19:08:29|34877.15
19:08:30|34877.15
19:08:31|34877.15
19:08:32|34877.15
19:08:33|34871.85
19:08:35|34871.85
19:08:36|34871.85
19:08:36|34871.85
19:08:37|34871.85
19:08:38|34871.85
19:08:40|34871.85
19:08:40|34871.85
19:08:42|34894.66
19:08:42|34894.66
19:08:44|34894.66
19:08:44|34894.66
19:08:46|34894.66
19:08:46|34894.66
19:08:47|34890.9
19:08:48|34886.19
19:08:50|34886.19
19:08:50|34886.19
19:08:51|34886.19
19:08:53|34889.56
19:08:53|34889.56
19:08:54|34889.56
19:08:55|34889.56
19:08:57|34890.93
19:08:58|34898.84
19:08:58|34899.84
19:08:59|34899.84
19:09:01|34899.84
19:09:02|34901.4
19:09:03|34901.4
19:09:04|34901.4
19:09:05|34888.24
19:09:06|34878.42
19:09:06|34878.42
19:09:07|34878.42
19:09:09|34878.42
19:09:09|34878.42
19:09:11|34889.73
19:09:12|34886.07
19:09:13|34886.07
19:09:14|34884.53
19:09:16|34884.53
19:09:17|34884.53
19:09:18|34884.53
19:09:19|34871.84
19:09:20|34871.84
19:09:21|34871.84
19:09:22|34871.84
19:09:23|34871.84
19:09:24|34871.84
19:09:25|34871.95
19:09:26|34877.19
19:09:27|34877.19
19:09:28|34877.19
19:09:29|34877.19
19:09:30|34877.19
19:09:31|34877.19
19:09:32|34877.19
19:09:34|34877.19
19:09:35|34877.19
19:09:35|34877.19
19:09:37|34877.19
19:09:38|34877.19
19:09:39|34882.58
19:09:40|34882.58
19:09:41|34882.58
19:09:42|34879.52
19:09:43|34876.58
19:09:44|34876.58
19:09:45|34876.58
19:09:46|34873.01
19:09:47|34873.01
19:09:48|34873.01
19:09:49|34873.01
19:09:50|34873.01
19:09:51|34873.01
19:09:52|34873.01
19:09:53|34893.62
19:09:54|34893.62
19:09:55|34893.62
19:09:56|34893.62
19:09:58|34884.54
19:09:58|34884.54
19:09:59|34884.56
19:10:01|34884.56
19:10:01|34884.56
19:10:02|34884.05
19:10:04|34884.05
19:10:05|34884.05
19:10:06|34884.05
19:10:07|34884.05
19:10:08|34873.52
19:10:09|34872.9
19:10:10|34872.73
19:10:12|34872.14
19:10:12|34872.14
19:10:13|34892.67
19:10:15|34894.6
19:10:16|34894.6
19:10:18|34894.6
19:10:19|34894.6
19:10:20|34913.27
19:10:21|34913.27
19:10:22|34913.27
19:10:23|34913.27
19:10:24|34913.27
19:10:25|34913.27
19:10:26|34913.27
19:10:28|34913.27
19:10:28|34905.81
19:10:30|34905.81
19:10:31|34910.58
19:10:32|34910.58
19:10:33|34910.56
19:10:34|34910.56
19:10:35|34910.56
19:10:36|34919.13
19:10:36|34919.13
19:10:38|34919.13
19:10:38|34919.13
19:10:40|34919.13
19:10:41|34919.13
19:10:42|34917.53
19:10:43|34917.53
19:10:44|34917.53
19:10:44|34922.14
19:10:46|34922.14
19:10:46|34922.15
19:10:47|34922.15
19:10:49|34922.15
19:10:50|34922.15
19:10:51|34922.15
19:10:51|34922.15
19:10:53|34922.15
19:10:54|34922.15
19:10:55|34922.15
19:10:55|34922.15
19:10:57|34922.15
19:10:57|34922.15
19:10:59|34922.15
19:11:00|34922.15
19:11:01|34922.15
19:11:02|34922.15
19:11:03|34922.15
19:11:05|34922.15
19:11:05|34922.15
19:11:06|34922.15
19:11:08|34922.15
19:11:08|34922.15
19:11:09|34922.15
19:11:11|34922.15
19:11:11|34927.58
19:11:12|34927.58
19:11:14|34919.13
19:11:14|34919.13
19:11:15|34920.3
19:11:17|34920.3
19:11:18|34920.3
19:11:19|34920.3
19:11:20|34937.66
19:11:21|34937.66
19:11:22|34937.66
19:11:23|34937.66
19:11:24|34937.66
19:11:25|34937.66
19:11:27|34939.64
19:11:28|34939.64
19:11:28|34939.64
19:11:29|34939.64
19:11:30|34939.64
19:11:31|34939.64
19:11:32|34939.64
19:11:33|34939.64
19:11:34|34939.64
19:11:35|34939.64
19:11:36|34939.64
19:11:37|34939.64
19:11:39|34939.64
19:11:40|34939.64
19:11:41|34939.64
19:11:42|34939.64
19:11:43|34939.64
19:11:44|34939.64
19:11:45|34939.64
19:11:46|34932.66
19:11:47|34932.66
19:11:48|34932.66
19:11:49|34936.76
19:11:50|34936.76
19:11:51|34936.76
19:11:52|34952.99
19:11:53|34952.79
19:11:54|34952.79
19:11:55|34952.79
19:11:56|34952.79
19:11:57|34952.79
19:11:58|34952.79
19:11:59|34952.79
19:12:00|34952.79
19:12:01|34950.93
19:12:02|34950.93
19:12:03|34950.93
19:12:04|34950.93
19:12:06|34953.37
19:12:06|34953.37
19:12:07|34953.37
19:12:08|34953.37
19:12:10|34953.37
19:12:10|34953.37
19:12:11|34959.57
19:12:12|34959.57
19:12:13|34959.57
19:12:14|34959.57
19:12:15|34959.57
19:12:17|34959.49
19:12:19|34959.49
19:12:19|34959.49
19:12:20|34959.49
19:12:22|34959.49
19:12:23|34959.49
19:12:24|34959.49
19:12:25|34959.49
19:12:26|34959.49
19:12:27|34959.49
19:12:29|34959.49
19:12:29|34959.49
19:12:31|34954.43
19:12:32|34954.43
19:12:33|34954.43
19:12:34|34953.76
19:12:35|34953.76
19:12:35|34953.76
19:12:37|34953.76
19:12:38|34953.76
19:12:38|34940.41
19:12:40|34940.41
19:12:41|34934.02
19:12:41|34934.02
19:12:43|34943.74
19:12:43|34943.74
19:12:44|34943.74
19:12:45|34943.74
19:12:47|34943.74
19:12:48|34949.05
19:12:49|34949.05
19:12:50|34949.05
19:12:51|34952.95
19:12:52|34952.95
19:12:53|34952.95
19:12:54|34952.95
19:12:55|34952.95
19:12:56|34952.95
19:12:57|34952.95
19:12:58|34952.95
19:12:59|34952.95
19:13:00|34952.95
19:13:01|34952.6
19:13:03|34952.6
19:13:04|34952.6
19:13:05|34952.6
19:13:06|34952.95
19:13:06|34952.95
19:13:08|34952.95
19:13:09|34958.54
19:13:09|34953.52
19:13:11|34953.52
19:13:12|34953.52
19:13:13|34953.52
19:13:14|34953.52
19:13:15|34953.52
19:13:16|34953.52
19:13:17|34953.52
19:13:19|34953.52
19:13:19|34953.52
19:13:20|34965.73
19:13:21|34965.73
19:13:22|34965.73
19:13:24|34965.73
19:13:25|34965.73
19:13:26|34965.73
19:13:26|34965.73
19:13:28|34965.73
19:13:28|34958.64
19:13:29|34958.64
19:13:31|34958.64
19:13:32|34958.64
19:13:32|34958.64
19:13:34|34958.64
19:13:35|34962.7
19:13:36|34954.18
19:13:37|34954.18
19:13:38|34949.01
19:13:39|34949.01
19:13:41|34949.01
19:13:41|34949.01
19:13:42|34949.01
19:13:43|34939.76
19:13:44|34945.49
19:13:45|34945.49
19:13:46|34945.49
19:13:47|34945.49
19:13:48|34945.49
19:13:49|34941.14
19:13:51|34942.05
19:13:52|34942.05
19:13:52|34942.05
19:13:53|34938.52
19:13:55|34938.52
19:13:56|34938.52
19:13:56|34938.52
19:13:57|34938.52
19:13:59|34938.52
19:14:00|34938.52
19:14:01|34938.52
19:14:02|34938.52
19:14:03|34938.52
19:14:04|34938.52
19:14:05|34938.52
19:14:06|34938.52
19:14:07|34938.52
19:14:09|34938.52
19:14:09|34938.52
19:14:10|34938.52
19:14:12|34938.52
19:14:12|34938.52
19:14:13|34938.52
19:14:14|34938.52
19:14:15|34939.97
19:14:16|34939.97
19:14:18|34939.97
19:14:19|34939.97
19:14:21|34939.97
19:14:22|34939.97
19:14:22|34952.46
19:14:24|34952.46
19:14:25|34952.32
19:14:26|34951.2
19:14:28|34953.48
19:14:28|34953.48
19:14:29|34945.85
19:14:31|34945.85
19:14:31|34951.5
19:14:32|34951.5
19:14:34|34950.85
19:14:35|34948.59
19:14:36|34948.59
19:14:36|34948.59
19:14:37|34947.04
19:14:39|34947.04
19:14:39|34938.52
19:14:40|34938.52
19:14:41|34938.52
19:14:43|34938.45
19:14:44|34938.45
19:14:45|34938.45
19:14:46|34938.45
19:14:47|34938.45
19:14:48|34938.45
19:14:49|34938.45
19:14:50|34938.45
19:14:52|34920.61
19:14:52|34920.61
19:14:54|34920.61
19:14:54|34920.61
19:14:56|34920.61
19:14:57|34920.61
19:14:58|34920.61
19:14:59|34913.98
19:14:59|34913.98
19:15:00|34913.98
19:15:02|34913.98
19:15:03|34913.98
19:15:04|34929.47
19:15:05|34929.47
19:15:06|34929.47
19:15:08|34929.47
19:15:08|34929.47
19:15:09|34929.47
19:15:10|34929.47
19:15:11|34926.35
19:15:13|34926.33
19:15:13|34926.33
19:15:14|34926.33
19:15:15|34926.33
19:15:17|34920.25
19:15:18|34920.25
19:15:18|34913.52
19:15:20|34913.52
19:15:21|34913.52
19:15:22|34882.74
19:15:23|34882.74
19:15:25|34892.98
19:15:25|34891.75
19:15:26|34891.75
19:15:27|34891.75
19:15:28|34888.99
19:15:29|34888.99
19:15:30|34888.99
19:15:31|34888.99
19:15:33|34883.95
19:15:34|34883.95
19:15:34|34883.95
19:15:35|34881.41
19:15:37|34881.41
19:15:38|34884.9
19:15:39|34884.9
19:15:40|34884.9
19:15:41|34884.9
19:15:43|34884.9
19:15:43|34884.9
19:15:44|34884.9
19:15:46|34884.9
19:15:46|34884.9
19:15:47|34884.9
19:15:48|34884.9
19:15:50|34884.9
19:15:51|34889.07
19:15:51|34889.07
19:15:53|34889.07
19:15:53|34889.07
19:15:54|34889.07
19:15:56|34889.07
19:15:57|34889.07
19:15:57|34889.07
19:15:58|34889.07
19:16:00|34889.07
19:16:01|34889.07
19:16:02|34889.07
19:16:03|34889.07
19:16:04|34889.07
19:16:05|34889.07
19:16:06|34889.07
19:16:07|34889.07
19:16:08|34889.07
19:16:09|34889.07
19:16:10|34889.07
19:16:11|34889.07
19:16:12|34889.07
19:16:13|34889.07
19:16:14|34889.07
19:16:15|34889.07
19:16:16|34883.49
19:16:17|34883.49
19:16:18|34883.49
19:16:19|34883.49
19:16:21|34862.45
19:16:22|34862.45
19:16:23|34862.45
19:16:25|34862.45
19:16:25|34862.45
19:16:27|34862.45
19:16:28|34886.35
19:16:29|34886.35
19:16:30|34886.35
19:16:31|34886.35
19:16:33|34888.53
19:16:34|34888.53
19:16:34|34888.53
19:16:36|34888.53
19:16:38|34888.53
19:16:39|34888.53
19:16:40|34888.53
19:16:40|34888.53
19:16:42|34888.53
19:16:43|34907.24
19:16:44|34907.24
19:16:45|34907.24
19:16:46|34907.24
19:16:47|34908.79
19:16:48|34908.79
19:16:49|34910.82
19:16:50|34910.82
19:16:51|34912.22
19:16:52|34913.98
19:16:53|34913.98
19:16:54|34913.98
19:16:55|34913.98
19:16:56|34913.98
19:16:57|34913.98
19:16:58|34913.98
19:16:59|34950.46
19:17:00|34950.46
19:17:01|34950.46
19:17:02|34950.46
19:17:03|34950.46
19:17:04|34950.46
19:17:05|34950.46
19:17:06|34950.46
19:17:07|34950.46
19:17:08|34950.46
19:17:09|34950.46
19:17:10|34950.46
19:17:11|34948.15
19:17:12|34948.15
19:17:13|34948.15
19:17:14|34948.15
19:17:15|34948.15
19:17:16|34940.25
19:17:17|34940.25
19:17:18|34940.25
19:17:19|34946.66
19:17:20|34946.66
19:17:21|34946.66
19:17:22|34947.86
19:17:24|34947.86
19:17:25|34947.86
19:17:26|34947.86
19:17:28|34947.86
19:17:29|34947.86
19:17:30|34944.59
19:17:30|34944.59
19:17:32|34936.5
19:17:33|34936.5
19:17:34|34936.5
19:17:35|34936.5
19:17:35|34936.5
19:17:37|34948.16
19:17:38|34948.16
19:17:38|34948.16
19:17:40|34948.16
19:17:41|34942.98
19:17:42|34942.98
19:17:42|34942.98
19:17:44|34937.44
19:17:45|34937.44
19:17:46|34937.44
19:17:47|34937.44
19:17:48|34937.44
19:17:49|34937.44
19:17:50|34937.44
19:17:51|34942.98
19:17:52|34942.98
19:17:53|34942.98
19:17:54|34942.98
19:17:55|34942.98
19:17:56|34922.99
19:17:57|34922.99
19:17:58|34930.9
19:17:58|34930.9
19:18:00|34930.9
19:18:01|34930.9
19:18:02|34922.73
19:18:02|34922.73
19:18:04|34922.73
19:18:05|34924.42
19:18:06|34924.42
19:18:07|34924.42
19:18:08|34924.42
19:18:09|34924.14
19:18:10|34911.41
19:18:11|34911.41
19:18:13|34912.53
19:18:13|34912.53
19:18:14|34912.53
19:18:15|34911.33
19:18:16|34911.33
19:18:17|34911.33
19:18:18|34911.33
19:18:19|34911.33
19:18:20|34911.33
19:18:21|34911.33
19:18:23|34911.33
19:18:24|34911.33
19:18:26|34911.05
19:18:27|34916.05
19:18:28|34916.05
19:18:29|34937.44
19:18:30|34937.44
19:18:31|34937.44
19:18:33|34938.05
19:18:33|34938.05
19:18:34|34938.05
19:18:36|34938.05
19:18:36|34938.05
19:18:37|34938.05
19:18:39|34938.05
19:18:40|34936.38
19:18:41|34936.38
19:18:41|34931.15
19:18:43|34931.15
19:18:44|34931.15
19:18:45|34931.15
19:18:46|34939.1
19:18:46|34940.82
19:18:48|34940.82
19:18:49|34940.82
19:18:50|34940.82
19:18:51|34946.4
19:18:52|34946.4
19:18:52|34946.4
19:18:54|34946.4
19:18:55|34946.4
19:18:56|34944.36
19:18:56|34944.36
19:18:58|34942.46
19:18:59|34941.84
19:19:00|34941.84
19:19:01|34941.84
19:19:02|34939.75
19:19:03|34939.75
19:19:04|34939.75
19:19:05|34939.75
19:19:05|34942.69
19:19:06|34942.69
19:19:08|34932.86
19:19:09|34932.86
19:19:10|34932.86
19:19:11|34932.86
19:19:12|34932.86
19:19:13|34932.86
19:19:14|34932.86
19:19:15|34932.86
19:19:16|34942.
19:19:17|34942.
19:19:18|34942.
19:19:19|34942.
19:19:20|34942.
19:19:21|34942.
19:19:22|34942.
19:19:23|34942.
19:19:24|34942.33
19:19:25|34942.33
19:19:27|34942.33
19:19:27|34942.33
19:19:29|34942.33
19:19:30|34942.33
19:19:31|34942.33
19:19:32|34942.33
19:19:33|34942.33
19:19:34|34942.33
19:19:35|34942.33
19:19:36|34942.33
19:19:37|34942.33
19:19:38|34942.33
19:19:39|34942.33
19:19:40|34942.33
19:19:42|34942.33
19:19:42|34942.33
19:19:43|34942.33
19:19:44|34942.33
19:19:46|34941.08
19:19:47|34942.33
19:19:48|34942.33
19:19:49|34942.33
19:19:49|34942.33
19:19:50|34946.44
19:19:51|34946.44
19:19:52|34946.66
19:19:54|34952.26
19:19:54|34952.26
19:19:55|34952.26
19:19:57|34952.26
19:19:57|34952.26
19:19:58|34952.26
19:20:00|34952.26
19:20:00|34943.26
19:20:01|34943.26
19:20:04|34943.26
19:20:04|34943.26
19:20:05|34943.26
19:20:06|34943.26
19:20:07|34943.26
19:20:08|34946.06
19:20:09|34941.22
19:20:11|34934.83
19:20:12|34933.73
19:20:12|34933.73
19:20:13|34931.15
19:20:14|34931.15
19:20:16|34931.15
19:20:16|34933.38
19:20:17|34933.38
19:20:18|34930.51
19:20:19|34930.23
19:20:20|34930.23
19:20:21|34930.23
19:20:22|34924.31
19:20:23|34924.31
19:20:25|34929.57
19:20:26|34929.57
19:20:27|34929.57
19:20:28|34929.57
19:20:29|34929.57
19:20:30|34929.57
19:20:32|34929.57
19:20:32|34929.57
19:20:33|34929.46
19:20:34|34930.94
19:20:35|34930.94
19:20:36|34943.41
19:20:37|34943.41
19:20:39|34960.25
19:20:40|34960.25
19:20:40|34955.68
19:20:42|34955.68
19:20:43|34952.25
19:20:44|34952.25
19:20:45|34952.25
19:20:46|34948.83
19:20:47|34948.83
19:20:48|34948.83
19:20:48|34944.5
19:20:50|34944.5
19:20:50|34951.25
19:20:52|34951.25
19:20:53|34951.25
19:20:54|34951.25
19:20:55|34922.95
19:20:56|34922.95
19:20:57|34924.29
19:20:58|34924.29
19:21:00|34899.
19:21:00|34883.64
19:21:01|34883.65
19:21:02|34862.73
19:21:04|34862.73
19:21:04|34862.73
19:21:06|34860.01
19:21:06|34850.
19:21:07|34835.11
19:21:08|34835.11
19:21:09|34844.29
19:21:10|34845.83
19:21:11|34844.15
19:21:12|34817.4
19:21:13|34818.04
19:21:15|34821.42
19:21:15|34835.76
19:21:16|34835.76
19:21:17|34835.76
19:21:18|34776.54
19:21:19|34787.55
19:21:20|34839.29
19:21:21|34836.23
19:21:22|34802.93
19:21:23|34780.49
19:21:24|34777.71
19:21:26|34750.
19:21:27|34754.38
19:21:28|34791.74
19:21:29|34792.39
19:21:30|34782.06
19:21:31|34781.96
19:21:32|34769.71
19:21:33|34770.52
19:21:34|34779.94
19:21:35|34769.1
19:21:36|34779.5
19:21:37|34798.28
19:21:38|34784.27
19:21:39|34775.5
19:21:40|34785.63
19:21:41|34785.56
19:21:42|34777.24
19:21:43|34782.26
19:21:44|34781.62
19:21:45|34788.32
19:21:46|34788.32
19:21:47|34794.42
19:21:48|34794.42
19:21:49|34794.42
19:21:50|34794.42
19:21:51|34814.42
19:21:52|34814.42
19:21:53|34814.42
19:21:54|34816.56
19:21:55|34808.56
19:21:56|34808.56
19:21:57|34811.55
19:21:58|34811.55
19:21:59|34811.55
19:22:00|34811.55
19:22:01|34814.07
19:22:02|34809.74
19:22:03|34792.56
19:22:04|34792.56
19:22:05|34783.32
19:22:06|34783.32
19:22:07|34783.25
19:22:08|34783.25
19:22:10|34783.25
19:22:10|34783.25
19:22:11|34783.25
19:22:13|34746.95
19:22:14|34746.53
19:22:14|34746.53
19:22:15|34746.53
19:22:17|34746.53
19:22:18|34746.53
19:22:18|34746.53
19:22:19|34746.53
19:22:21|34765.99
19:22:22|34780.06
19:22:23|34780.06
19:22:24|34780.06
19:22:25|34783.25
19:22:25|34783.25
19:22:27|34783.25
19:22:29|34783.25
19:22:29|34783.25
19:22:31|34797.28
19:22:32|34797.28
19:22:33|34797.28
19:22:34|34818.67
19:22:35|34818.67
19:22:36|34818.67
19:22:37|34818.67
19:22:38|34818.67
19:22:39|34818.67
19:22:41|34801.18
19:22:42|34801.18
19:22:42|34810.84
19:22:44|34810.84
19:22:45|34810.84
19:22:46|34810.84
19:22:47|34861.98
19:22:47|34861.98
19:22:49|34845.
19:22:50|34845.
19:22:51|34845.
19:22:52|34845.
19:22:53|34845.
19:22:54|34836.35
19:22:55|34836.35
19:22:56|34836.35
19:22:58|34836.25
19:22:58|34820.31
19:22:59|34820.31
19:23:00|34820.31
19:23:01|34811.24
19:23:02|34817.49
19:23:03|34819.45
19:23:04|34819.45
19:23:05|34819.45
19:23:06|34830.71
19:23:07|34829.84
19:23:08|34829.84
19:23:09|34829.84
19:23:10|34829.84
19:23:11|34829.84
19:23:12|34829.84
19:23:13|34831.46
19:23:14|34831.46
19:23:15|34831.46
19:23:16|34831.46
19:23:18|34824.64
19:23:19|34807.71
19:23:19|34807.71
19:23:21|34807.71
19:23:22|34807.71
19:23:23|34807.71
19:23:23|34807.71
19:23:25|34807.71
19:23:26|34807.71
19:23:27|34800.62
19:23:28|34800.62
19:23:30|34810.87
19:23:30|34810.87
19:23:32|34810.87
19:23:33|34810.17
19:23:34|34800.48
19:23:35|34800.48
19:23:36|34800.48
19:23:37|34800.48
19:23:37|34800.48
19:23:39|34817.09
19:23:40|34799.46
19:23:42|34799.46
19:23:42|34799.46
19:23:43|34799.46
19:23:44|34799.46
19:23:45|34799.46
19:23:46|34780.28
19:23:48|34787.47
19:23:48|34797.54
19:23:50|34797.24
19:23:50|34797.24
19:23:52|34797.24
19:23:52|34804.36
19:23:53|34803.48
19:23:54|34804.53
19:23:55|34804.53
19:23:57|34804.53
19:23:57|34804.53
19:23:58|34809.04
19:24:00|34809.04
19:24:00|34817.66
19:24:02|34817.66
19:24:03|34817.66
19:24:04|34809.13
19:24:05|34809.13
19:24:05|34809.13
19:24:07|34819.8
19:24:07|34819.8
19:24:09|34815.91
19:24:10|34815.91
19:24:11|34815.91
19:24:12|34815.91
19:24:12|34811.02
19:24:14|34820.56
19:24:15|34820.49
19:24:16|34820.17
19:24:17|34820.56
19:24:19|34829.77
19:24:19|34829.77
19:24:20|34829.77
19:24:21|34829.77
19:24:22|34829.77
19:24:23|34833.18
19:24:24|34833.18
19:24:25|34821.41
19:24:26|34821.41
19:24:27|34821.41
19:24:29|34821.41
19:24:30|34827.18
19:24:32|34827.18
19:24:33|34827.18
19:24:34|34827.18
19:24:35|34827.18
19:24:36|34819.01
19:24:36|34823.05
19:24:37|34823.05
19:24:39|34823.05
19:24:40|34823.05
19:24:41|34823.05
19:24:41|34823.05
19:24:43|34823.6
19:24:44|34823.6
19:24:45|34827.14
19:24:46|34827.14
19:24:47|34827.14
19:24:48|34828.92
19:24:49|34828.92
19:24:50|34828.92
19:24:52|34828.92
19:24:52|34828.92
19:24:53|34828.92
19:24:54|34828.92
19:24:55|34828.92
19:24:56|34838.68
19:24:57|34838.68
19:24:58|34845.28
19:24:59|34845.28
19:25:00|34839.38
19:25:01|34839.38
19:25:02|34831.68
19:25:03|34831.68
19:25:04|34831.68
19:25:06|34831.68
19:25:07|34841.42
19:25:07|34840.98
19:25:08|34838.43
19:25:10|34827.4
19:25:11|34827.4
19:25:12|34827.4
19:25:12|34827.4
19:25:14|34834.97
19:25:14|34830.99
19:25:15|34830.99
19:25:17|34830.99
19:25:18|34830.99
19:25:19|34830.99
19:25:20|34830.99
19:25:21|34830.99
19:25:22|34830.99
19:25:23|34831.86
19:25:23|34831.86
19:25:25|34831.86
19:25:26|34831.86
19:25:27|34831.67
19:25:28|34828.37
19:25:29|34828.37
19:25:30|34828.37
19:25:32|34828.37
19:25:33|34828.55
19:25:34|34822.04
19:25:35|34820.15
19:25:36|34820.15
19:25:37|34813.2
19:25:39|34813.85
19:25:39|34813.85
19:25:40|34813.85
19:25:41|34813.85
19:25:42|34815.47
19:25:43|34815.47
19:25:44|34792.23
19:25:45|34784.67
19:25:47|34784.67
19:25:47|34784.67
19:25:49|34807.38
19:25:49|34807.38
19:25:51|34807.38
19:25:51|34807.38
19:25:53|34807.38
19:25:54|34807.38
19:25:55|34807.38
19:25:55|34819.41
19:25:57|34819.39
19:25:58|34819.39
19:25:59|34819.39
19:26:00|34819.39
19:26:01|34819.39
19:26:02|34819.39
19:26:02|34820.04
19:26:04|34819.59
19:26:05|34812.72
19:26:06|34801.61
19:26:07|34801.61
19:26:08|34790.81
19:26:09|34798.16
19:26:10|34798.16
19:26:11|34798.16
19:26:12|34798.16
19:26:13|34798.16
19:26:14|34798.16
19:26:14|34798.16
19:26:16|34798.16
19:26:17|34798.16
19:26:17|34798.16
19:26:19|34798.16
19:26:20|34798.16
19:26:21|34798.16
19:26:21|34798.16
19:26:23|34798.16
19:26:24|34798.16
19:26:25|34798.16
19:26:25|34798.16
19:26:27|34798.16
19:26:28|34827.45
19:26:29|34827.45
19:26:30|34827.45
19:26:31|34827.45
19:26:33|34813.11
19:26:34|34804.1
19:26:35|34804.1
19:26:36|34804.1
19:26:37|34804.1
19:26:38|34804.1
19:26:40|34804.1
19:26:40|34804.1
19:26:41|34804.1
19:26:43|34804.1
19:26:43|34804.1
19:26:45|34821.47
19:26:45|34821.47
19:26:46|34821.47
19:26:47|34821.47
19:26:48|34821.47
19:26:50|34821.47
19:26:51|34821.47
19:26:52|34821.47
19:26:53|34821.47
19:26:54|34821.47
19:26:55|34821.47
19:26:56|34821.47
19:26:56|34821.47
19:26:57|34821.47
19:26:59|34794.86
19:26:59|34802.39
19:27:00|34802.39
19:27:02|34802.39
19:27:03|34803.52
19:27:03|34803.52
19:27:05|34789.47
19:27:05|34789.47
19:27:06|34789.47
19:27:08|34789.47
19:27:09|34789.47
19:27:10|34788.07
19:27:11|34788.07
19:27:12|34788.07
19:27:13|34804.05
19:27:14|34804.05
19:27:15|34804.05
19:27:16|34804.05
19:27:17|34804.05
19:27:18|34835.64
19:27:19|34835.64
19:27:20|34835.64
19:27:21|34837.18
19:27:22|34837.19
19:27:23|34836.09
19:27:24|34836.09
19:27:25|34836.09
19:27:26|34836.09
19:27:27|34836.09
19:27:28|34836.09
19:27:29|34846.21
19:27:30|34846.21
19:27:31|34846.21
19:27:33|34846.21
19:27:34|34846.21
19:27:35|34846.21
19:27:36|34846.21
19:27:38|34832.05
19:27:38|34844.43
19:27:39|34844.43
19:27:40|34828.04
19:27:42|34825.18
19:27:43|34825.18
19:27:44|34825.18
19:27:45|34825.18
19:27:46|34825.18
19:27:47|34825.18
19:27:48|34826.49
19:27:49|34826.49
19:27:50|34826.49
19:27:51|34826.49
19:27:52|34835.53
19:27:53|34826.5
19:27:54|34826.5
19:27:55|34834.94
19:27:56|34834.94
19:27:57|34840.79
19:27:58|34840.79
19:28:00|34812.56
19:28:00|34812.56
19:28:01|34812.56
19:28:02|34812.56
19:28:03|34814.49
19:28:05|34814.49
19:28:06|34814.49
19:28:07|34814.49
19:28:08|34805.12
19:28:09|34805.12
19:28:09|34805.12
19:28:11|34805.12
19:28:11|34805.
19:28:12|34805.
19:28:14|34805.
19:28:14|34805.
19:28:15|34805.
19:28:17|34805.
19:28:17|34805.
19:28:19|34805.99
19:28:19|34805.99
19:28:21|34805.99
19:28:21|34805.99
19:28:23|34805.99
19:28:23|34805.99
19:28:24|34805.99
19:28:26|34805.99
19:28:27|34805.99
19:28:27|34805.99
19:28:29|34805.99
19:28:29|34805.99
19:28:31|34805.99
19:28:31|34805.99
19:28:33|34816.98
19:28:34|34816.98
19:28:35|34816.98
19:28:37|34816.98
19:28:37|34816.98
19:28:38|34831.85
19:28:39|34831.85
19:28:40|34831.85
19:28:41|34831.85
19:28:42|34831.85
19:28:43|34831.85
19:28:44|34831.85
19:28:45|34831.85
19:28:46|34831.85
19:28:47|34831.85
19:28:48|34842.92
19:28:49|34842.92
19:28:50|34842.92
19:28:51|34842.92
19:28:52|34842.92
19:28:53|34842.92
19:28:54|34842.92
19:28:55|34874.42
19:28:56|34874.42
19:28:57|34874.42
19:28:58|34874.42
19:28:59|34873.7
19:29:00|34873.7
19:29:01|34873.7
19:29:02|34866.21
19:29:03|34866.21
19:29:04|34871.68
19:29:05|34871.68
19:29:06|34871.68
19:29:07|34860.62
19:29:08|34860.62
19:29:09|34860.62
19:29:10|34860.62
19:29:11|34860.62
19:29:12|34860.62
19:29:13|34860.62
19:29:14|34848.69
19:29:15|34848.69
19:29:16|34848.69
19:29:17|34831.72
19:29:18|34831.72
19:29:19|34831.72
19:29:20|34831.72
19:29:21|34831.72
19:29:23|34831.72
19:29:24|34831.72
19:29:25|34831.72
19:29:26|34831.72
19:29:27|34831.72
19:29:27|34831.72
19:29:29|34845.46
19:29:30|34845.46
19:29:31|34845.46
19:29:31|34845.46
19:29:33|34839.01
19:29:35|34839.01
19:29:35|34843.37
19:29:36|34843.37
19:29:38|34843.37
19:29:39|34843.37
19:29:40|34843.37
19:29:41|34843.37
19:29:42|34838.45
19:29:43|34838.45
19:29:44|34838.45
19:29:45|34838.45
19:29:46|34826.56
19:29:48|34838.43
19:29:48|34838.43
19:29:49|34839.24
19:29:51|34837.82
19:29:52|34837.82
19:29:53|34837.82
19:29:54|34822.21
19:29:55|34822.22
19:29:56|34822.22
19:29:57|34822.15
19:29:58|34822.15
19:29:59|34822.14
19:30:00|34823.99
19:30:01|34823.99
19:30:02|34823.99
19:30:03|34823.99
19:30:04|34823.99
19:30:05|34808.81
19:30:06|34808.81
19:30:07|34805.85
19:30:08|34805.85
19:30:09|34804.56
19:30:11|34796.09
19:30:12|34796.09
19:30:12|34796.09
19:30:13|34796.09
19:30:15|34799.7
19:30:16|34799.06
19:30:17|34799.06
19:30:18|34799.06
19:30:19|34799.06
19:30:20|34799.06
19:30:21|34799.06
19:30:22|34780.01
19:30:23|34780.01
19:30:24|34765.51
19:30:25|34744.04
19:30:27|34737.18
19:30:27|34735.95
19:30:28|34735.95
19:30:29|34733.42
19:30:30|34733.42
19:30:31|34733.42
19:30:32|34733.42
19:30:33|34733.42
19:30:34|34733.42
19:30:36|34745.36
19:30:37|34745.36
19:30:38|34745.36
19:30:39|34745.36
19:30:40|34745.36
19:30:42|34745.36
19:30:42|34773.76
19:30:43|34773.76
19:30:44|34773.76
19:30:45|34773.76
19:30:46|34773.76
19:30:47|34773.76
19:30:48|34773.76
19:30:49|34773.76
19:30:50|34773.76
19:30:51|34773.76
19:30:52|34773.76
19:30:54|34765.94
19:30:55|34765.94
19:30:56|34778.13
19:30:57|34778.13
19:30:58|34778.13
19:30:59|34778.13
19:31:00|34778.13
19:31:01|34778.13
19:31:02|34778.13
19:31:03|34778.13
19:31:04|34778.13
19:31:05|34778.13
19:31:06|34778.13
19:31:07|34768.74
19:31:08|34768.74
19:31:10|34768.27
19:31:10|34766.83
19:31:11|34767.73
19:31:12|34767.73
19:31:13|34774.52
19:31:15|34774.52
19:31:16|34774.52
19:31:16|34774.52
19:31:18|34774.52
19:31:19|34774.52
19:31:20|34774.52
19:31:20|34774.52
19:31:21|34774.52
19:31:22|34774.52
19:31:24|34771.98
19:31:24|34771.98
19:31:25|34771.98
19:31:27|34770.72
19:31:28|34770.72
19:31:29|34770.72
19:31:30|34770.72
19:31:31|34770.72
19:31:32|34769.74
19:31:33|34774.1
19:31:34|34774.1
19:31:35|34786.22
19:31:37|34786.22
19:31:38|34785.88
19:31:39|34785.88
19:31:41|34785.88
19:31:41|34785.88
19:31:42|34785.88
19:31:43|34785.88
19:31:45|34785.88
19:31:46|34785.88
19:31:47|34785.88
19:31:48|34785.42
19:31:49|34785.42
19:31:50|34791.69
19:31:51|34791.69
19:31:52|34791.69
19:31:53|34791.69
19:31:54|34791.69
19:31:55|34791.69
19:31:56|34791.69
19:31:57|34796.71
19:31:58|34796.71
19:31:59|34796.71
19:32:00|34796.71
19:32:01|34783.56
19:32:02|34789.17
19:32:03|34789.97
19:32:04|34789.97
19:32:05|34789.97
19:32:06|34789.97
19:32:07|34789.97
19:32:08|34789.97
19:32:09|34789.97
19:32:11|34750.13
19:32:11|34729.78
19:32:12|34729.78
19:32:13|34729.78
19:32:14|34753.86
19:32:15|34753.86
19:32:16|34751.65
19:32:17|34751.65
19:32:19|34751.65
19:32:20|34743.39
19:32:20|34743.39
19:32:22|34749.92
19:32:23|34746.76
19:32:24|34746.76
19:32:24|34746.76
19:32:25|34746.76
19:32:27|34746.76
19:32:27|34746.76
19:32:29|34750.75
19:32:30|34750.75
19:32:31|34726.3
19:32:32|34704.09
19:32:33|34703.87
19:32:34|34704.46
19:32:35|34715.62
19:32:35|34722.26
19:32:37|34713.09
19:32:39|34713.09
19:32:40|34724.27
19:32:40|34718.9
19:32:41|34722.81
19:32:43|34742.49
19:32:44|34741.57
19:32:45|34741.57
19:32:46|34741.57
19:32:47|34741.57
19:32:48|34727.8
19:32:49|34721.47
19:32:50|34731.95
19:32:51|34730.26
19:32:52|34730.26
19:32:53|34730.26
19:32:54|34730.26
19:32:54|34730.26
19:32:56|34719.85
19:32:57|34712.97
19:32:58|34712.97
19:32:59|34712.97
19:33:00|34712.97
19:33:00|34717.29
19:33:02|34720.04
19:33:03|34720.04
19:33:04|34720.04
19:33:05|34720.04
19:33:06|34720.04
19:33:07|34720.04
19:33:08|34749.4
19:33:09|34749.4
19:33:10|34749.4
19:33:11|34735.72
19:33:12|34735.72
19:33:12|34735.72
19:33:14|34735.72
19:33:14|34728.42
19:33:16|34728.42
19:33:17|34728.42
19:33:18|34738.12
19:33:19|34738.12
19:33:20|34738.12
19:33:21|34738.12
19:33:22|34738.12
19:33:23|34717.29
19:33:24|34717.29
19:33:25|34703.
19:33:26|34679.06
19:33:26|34668.86
19:33:28|34668.18
19:33:29|34620.
19:33:30|34621.66
19:33:31|34605.97
19:33:32|34543.84
19:33:33|34553.95
19:33:33|34590.99
19:33:35|34590.62
19:33:36|34581.8
19:33:37|34581.8
19:33:38|34560.35
19:33:40|34590.99
19:33:41|34562.53
19:33:42|34518.32
19:33:43|34508.56
19:33:44|34487.22
19:33:45|34488.59
19:33:47|34500.08
19:33:47|34560.73
19:33:49|34555.47
19:33:49|34563.83
19:33:50|34543.03
19:33:52|34531.43
19:33:53|34565.67
19:33:54|34585.13
19:33:55|34596.78
19:33:55|34566.32
19:33:56|34558.07
19:33:57|34572.36
19:33:58|34525.58
19:34:00|34570.91
19:34:01|34587.85
19:34:02|34552.65
19:34:02|34551.13
19:34:04|34551.1
19:34:05|34551.13
19:34:06|34575.99
19:34:07|34543.92
19:34:08|34522.09
19:34:09|34522.09
19:34:10|34542.51
19:34:11|34515.7
19:34:12|34515.7
19:34:13|34515.7
19:34:14|34522.71
19:34:15|34517.73
19:34:16|34487.22
19:34:17|34512.88
19:34:18|34569.67
19:34:19|34524.59
19:34:20|34524.1
19:34:21|34524.1
19:34:22|34482.65
19:34:23|34471.14
19:34:24|34477.86
19:34:25|34499.1
19:34:26|34519.32
19:34:27|34528.5
19:34:28|34528.5
19:34:29|34531.46
19:34:30|34509.72
19:34:31|34469.65
19:34:32|34461.35
19:34:33|34429.47
19:34:34|34400.29
19:34:35|34400.21
19:34:36|34439.42
19:34:37|34481.74
19:34:38|34419.4
19:34:39|34419.39
19:34:41|34370.
19:34:41|34381.57
19:34:42|34381.03
19:34:44|34410.33
19:34:44|34383.49
19:34:46|34427.93
19:34:47|34413.6
19:34:48|34413.6
19:34:49|34381.51
19:34:50|34418.55
19:34:51|34418.55
19:34:52|34407.26
19:34:53|34435.42
19:34:54|34435.42
19:34:55|34435.42
19:34:57|34435.42
19:34:58|34424.83
19:34:58|34415.41
19:34:59|34424.81
19:35:00|34424.86
19:35:02|34440.08
19:35:02|34446.78
19:35:04|34444.04
19:35:05|34418.55
19:35:05|34418.55
19:35:06|34418.55
19:35:08|34432.45
19:35:09|34475.63
19:35:10|34475.63
19:35:11|34475.63
19:35:12|34475.63
19:35:13|34457.9
19:35:14|34457.9
19:35:15|34457.9
19:35:16|34484.31
19:35:18|34477.94
19:35:18|34477.94
19:35:19|34500.
19:35:20|34488.93
19:35:21|34492.73
19:35:22|34492.73
19:35:23|34447.63
19:35:24|34447.63
19:35:25|34454.56
19:35:26|34437.18
19:35:28|34462.92
19:35:28|34442.27
19:35:29|34442.27
19:35:30|34434.03
19:35:31|34439.46
19:35:33|34439.46
19:35:34|34439.46
19:35:35|34439.46
19:35:36|34420.27
19:35:37|34420.27
19:35:38|34420.27
19:35:39|34431.7
19:35:40|34413.2
19:35:42|34400.
19:35:43|34386.34
19:35:43|34386.34
19:35:45|34393.14
19:35:46|34398.58
19:35:47|34389.61
19:35:48|34375.84
19:35:49|34367.33
19:35:50|34367.33
19:35:51|34386.7
19:35:52|34415.34
19:35:53|34384.27
19:35:54|34384.27
19:35:55|34382.38
19:35:56|34382.38
19:35:57|34382.38
19:35:58|34391.24
19:35:59|34375.69
19:36:00|34388.84
19:36:01|34388.29
19:36:02|34401.31
19:36:03|34401.3
19:36:04|34401.3
19:36:05|34401.3
19:36:06|34426.56
19:36:07|34430.98
19:36:08|34430.98
19:36:09|34431.11
19:36:10|34431.11
19:36:11|34442.83
19:36:12|34450.19
19:36:13|34450.19
19:36:14|34435.79
19:36:16|34390.08
19:36:17|34390.08
19:36:17|34390.08
19:36:18|34390.08
19:36:19|34390.08
19:36:20|34390.08
19:36:21|34445.9
19:36:22|34452.19
19:36:24|34456.58
19:36:24|34456.58
19:36:25|34449.18
19:36:26|34444.01
19:36:27|34444.01
19:36:29|34448.89
19:36:30|34448.89
19:36:31|34448.89
19:36:32|34459.92
19:36:33|34459.92
19:36:33|34466.92
19:36:35|34466.92
19:36:36|34452.03
19:36:37|34450.64
19:36:38|34438.02
19:36:39|34425.06
19:36:40|34425.06
19:36:41|34424.77
19:36:43|34420.83
19:36:43|34420.83
19:36:44|34420.83
19:36:46|34419.72
19:36:47|34401.3
19:36:48|34388.67
19:36:49|34388.
19:36:51|34388.
19:36:52|34388.
19:36:53|34386.29
19:36:54|34386.29
19:36:55|34395.47
19:36:56|34395.47
19:36:56|34407.05
19:36:58|34386.58
19:36:59|34386.58
19:37:00|34386.58
19:37:01|34365.05
19:37:02|34372.84
19:37:03|34367.81
19:37:04|34362.02
19:37:05|34377.03
19:37:06|34377.03
19:37:07|34377.03
19:37:08|34377.03
19:37:09|34377.03
19:37:10|34369.33
19:37:11|34369.33
19:37:13|34369.33
19:37:13|34377.03
19:37:15|34377.03
19:37:15|34377.03
19:37:16|34385.16
19:37:17|34385.16
19:37:18|34385.16
19:37:19|34381.58
19:37:20|34381.58
19:37:21|34401.16
19:37:22|34382.91
19:37:23|34363.42
19:37:24|34363.42
19:37:25|34380.97
19:37:26|34380.97
19:37:27|34380.97
19:37:28|34380.97
19:37:29|34380.97
19:37:30|34380.97
19:37:31|34360.
19:37:32|34350.
19:37:33|34346.7
19:37:34|34346.7
19:37:35|34346.7
19:37:36|34360.08
19:37:37|34366.07
19:37:39|34365.7
19:37:40|34366.08
19:37:40|34366.08
19:37:41|34393.04
19:37:43|34408.91
19:37:43|34419.67
19:37:45|34439.06
19:37:46|34443.82
19:37:47|34443.82
19:37:48|34443.82
19:37:49|34443.82
19:37:50|34445.87
19:37:51|34445.87
19:37:53|34445.87
19:37:54|34445.87
19:37:55|34437.73
19:37:55|34455.46
19:37:57|34437.73
19:37:58|34443.83
19:37:59|34460.25
19:38:00|34460.25
19:38:01|34460.25
19:38:02|34460.25
19:38:03|34471.17
19:38:04|34489.24
19:38:05|34499.44
19:38:06|34503.53
19:38:07|34513.02
19:38:08|34522.33
19:38:10|34538.03
19:38:10|34538.03
19:38:11|34538.03
19:38:12|34538.03
19:38:13|34538.03
19:38:14|34521.3
19:38:15|34530.12
19:38:16|34521.46
19:38:17|34506.25
19:38:18|34499.38
19:38:19|34499.38
19:38:20|34499.38
19:38:21|34500.45
19:38:22|34498.61
19:38:23|34498.62
19:38:24|34498.62
19:38:25|34498.62
19:38:26|34498.62
19:38:27|34513.87
19:38:28|34513.87
19:38:29|34521.81
19:38:30|34518.25
19:38:31|34518.25
19:38:32|34517.28
19:38:33|34520.28
19:38:34|34520.28
19:38:35|34498.97
19:38:36|34498.97
19:38:37|34498.97
19:38:38|34498.78
19:38:39|34498.76
19:38:40|34498.76
19:38:41|34498.75
19:38:43|34498.75
19:38:44|34491.65
19:38:45|34491.65
19:38:46|34499.01
19:38:48|34512.94
19:38:48|34512.94
19:38:49|34501.34
19:38:50|34501.34
19:38:51|34501.34
19:38:52|34489.53
19:38:53|34487.29
19:38:54|34487.29
19:38:55|34487.29
19:38:57|34487.29
19:38:57|34493.5
19:38:58|34493.5
19:39:00|34493.5
19:39:01|34493.5
19:39:02|34493.5
19:39:03|34483.36
19:39:04|34483.36
19:39:04|34508.44
19:39:06|34508.44
19:39:07|34508.5
19:39:08|34508.5
19:39:09|34508.5
19:39:09|34508.5
19:39:11|34501.79
19:39:12|34514.07
19:39:13|34502.55
19:39:14|34502.52
19:39:15|34502.52
19:39:16|34502.52
19:39:17|34502.52
19:39:18|34489.17
19:39:19|34489.17
19:39:20|34489.17
19:39:21|34489.17
19:39:22|34482.7
19:39:23|34482.7
19:39:24|34474.53
19:39:25|34468.76
19:39:26|34459.78
19:39:27|34459.78
19:39:28|34459.78
19:39:29|34459.78
19:39:30|34459.78
19:39:31|34459.78
19:39:32|34445.29
19:39:33|34439.87
19:39:34|34439.87
19:39:35|34439.87
19:39:36|34439.87
19:39:37|34439.87
19:39:38|34433.34
19:39:39|34432.01
19:39:40|34441.92
19:39:41|34441.92
19:39:42|34460.61
19:39:43|34460.61
19:39:44|34460.61
19:39:46|34471.62
19:39:47|34469.23
19:39:48|34469.23
19:39:49|34469.23
19:39:50|34469.23
19:39:51|34469.23
19:39:52|34469.23
19:39:53|34458.47
19:39:54|34466.36
19:39:56|34457.44
19:39:56|34466.11
19:39:57|34471.66
19:39:58|34476.69
19:39:59|34476.69
19:40:00|34476.69
19:40:01|34476.69
19:40:02|34491.54
19:40:03|34491.54
19:40:04|34488.86
19:40:05|34488.86
19:40:06|34481.39
19:40:08|34481.39
19:40:08|34459.95
19:40:09|34457.
19:40:11|34443.96
19:40:12|34439.15
19:40:12|34439.15
19:40:14|34439.15
19:40:15|34454.09
19:40:16|34454.09
19:40:17|34454.09
19:40:18|34491.7
19:40:19|34491.7
19:40:20|34491.7
19:40:21|34491.7
19:40:22|34493.61
19:40:23|34520.4
19:40:24|34520.4
19:40:25|34520.4
19:40:26|34520.4
19:40:27|34516.88
19:40:28|34516.88
19:40:29|34514.01
19:40:30|34514.01
19:40:31|34514.01
19:40:32|34514.01
19:40:33|34504.96
19:40:34|34508.74
19:40:35|34498.1
19:40:36|34498.1
19:40:37|34498.1
19:40:38|34498.1
19:40:39|34498.1
19:40:40|34498.1
19:40:41|34498.1
19:40:42|34498.1
19:40:43|34498.1
19:40:44|34498.1
19:40:45|34498.1
19:40:46|34496.42
19:40:48|34488.54
19:40:49|34488.54
19:40:50|34492.14
19:40:51|34492.14
19:40:52|34487.
19:40:53|34487.
19:40:54|34487.
19:40:56|34487.
19:40:56|34501.54
19:40:57|34501.54
19:40:58|34501.54
19:40:59|34501.5
19:41:00|34501.49
19:41:01|34509.73
19:41:02|34509.73
19:41:03|34509.73
19:41:04|34509.73
19:41:05|34492.67
19:41:06|34484.99
19:41:07|34484.99
19:41:08|34484.99
19:41:09|34483.55
19:41:10|34488.
19:41:12|34488.
19:41:13|34488.
19:41:13|34480.97
19:41:15|34480.97
19:41:16|34480.97
19:41:16|34480.97
19:41:18|34480.97
19:41:19|34480.97
19:41:19|34480.97
19:41:20|34494.39
19:41:21|34494.39
19:41:23|34494.39
19:41:23|34507.55
19:41:25|34507.55
19:41:26|34507.55
19:41:26|34503.12
19:41:28|34503.12
19:41:29|34490.22
19:41:30|34490.03
19:41:31|34502.34
19:41:32|34491.32
19:41:33|34491.32
19:41:34|34489.24
19:41:35|34489.24
19:41:36|34488.81
19:41:37|34493.53
19:41:38|34493.53
19:41:39|34493.53
19:41:40|34479.59
19:41:41|34479.59
19:41:42|34474.59
19:41:43|34474.59
19:41:44|34474.59
19:41:45|34473.75
19:41:46|34473.75
19:41:48|34471.62
19:41:49|34471.5
19:41:50|34450.5
19:41:51|34450.5
19:41:52|34450.5
19:41:53|34457.31
19:41:54|34457.31
19:41:55|34457.31
19:41:56|34457.31
19:41:57|34447.48
19:41:58|34447.48
19:42:00|34475.26
19:42:00|34458.64
19:42:02|34464.46
19:42:03|34446.56
19:42:04|34437.78
19:42:04|34425.66
19:42:06|34425.66
19:42:07|34425.66
19:42:08|34425.66
19:42:08|34425.66
19:42:09|34427.9
19:42:11|34430.
19:42:11|34430.
19:42:13|34430.
19:42:14|34430.
19:42:15|34430.
19:42:17|34435.78
19:42:17|34435.78
19:42:18|34435.78
19:42:19|34435.78
19:42:20|34435.78
19:42:21|34449.23
19:42:22|34449.23
19:42:23|34449.23
19:42:24|34449.23
19:42:25|34482.47
19:42:26|34474.49
19:42:27|34471.86
19:42:28|34471.86
19:42:29|34474.75
19:42:30|34459.49
19:42:31|34436.65
19:42:32|34436.65
19:42:33|34436.65
19:42:34|34436.65
19:42:35|34436.65
19:42:36|34463.5
19:42:38|34463.5
19:42:38|34463.5
19:42:39|34463.5
19:42:40|34463.5
19:42:41|34445.05
19:42:42|34457.75
19:42:43|34457.75
19:42:44|34457.75
19:42:45|34463.59
19:42:46|34463.59
19:42:48|34463.59
19:42:49|34463.59
19:42:49|34463.59
19:42:50|34463.59
19:42:52|34452.87
19:42:52|34452.87
19:42:54|34465.57
19:42:55|34460.77
19:42:56|34459.31
19:42:57|34457.75
19:42:59|34458.93
19:42:59|34458.93
19:43:01|34463.47
19:43:02|34463.47
19:43:03|34463.47
19:43:04|34463.47
19:43:05|34463.47
19:43:05|34463.47
19:43:07|34463.47
19:43:08|34459.71
19:43:09|34445.11
19:43:10|34456.76
19:43:11|34456.76
19:43:12|34431.43
19:43:13|34430.12
19:43:14|34430.12
19:43:15|34430.12
19:43:16|34430.12
19:43:17|34430.12
19:43:18|34430.12
19:43:19|34430.12
19:43:21|34430.12
19:43:21|34430.12
19:43:22|34430.12
19:43:23|34430.12
19:43:24|34430.12
19:43:25|34430.12
19:43:26|34430.12
19:43:27|34434.39
19:43:28|34421.39
19:43:29|34421.39
19:43:30|34421.39
19:43:31|34408.33
19:43:32|34408.33
19:43:33|34412.44
19:43:34|34412.44
19:43:35|34412.46
19:43:37|34416.57
19:43:37|34416.57
19:43:39|34420.33
19:43:40|34420.33
19:43:41|34429.76
19:43:42|34424.97
19:43:42|34424.97
19:43:43|34424.97
19:43:44|34424.97
19:43:45|34424.97
19:43:47|34424.97
19:43:48|34416.91
19:43:49|34426.01
19:43:51|34426.01
19:43:51|34426.01
19:43:52|34426.01
19:43:54|34408.39
19:43:55|34408.39
19:43:56|34408.39
19:43:57|34408.39
19:43:58|34404.29
19:43:59|34406.6
19:44:00|34406.6
19:44:01|34406.96
19:44:02|34406.96
19:44:03|34404.52
19:44:04|34404.52
19:44:05|34404.52
19:44:06|34407.85
19:44:08|34423.58
19:44:08|34423.58
19:44:09|34423.58
19:44:10|34403.82
19:44:11|34403.61
19:44:12|34403.61
19:44:13|34403.61
19:44:14|34403.61
19:44:15|34403.61
19:44:16|34396.4
19:44:17|34396.53
19:44:18|34396.53
19:44:19|34395.92
19:44:20|34402.09
19:44:21|34416.
19:44:22|34425.9
19:44:23|34426.2
19:44:24|34433.03
19:44:25|34432.84
19:44:26|34432.84
19:44:27|34426.57
19:44:28|34425.22
19:44:29|34419.21
19:44:30|34419.21
19:44:31|34419.21
19:44:32|34409.72
19:44:33|34409.72
19:44:34|34416.4
19:44:35|34416.4
19:44:36|34416.4
19:44:37|34416.4
19:44:38|34414.93
19:44:40|34414.5
19:44:41|34414.5
19:44:42|34414.5
19:44:43|34414.5
19:44:44|34414.81
19:44:45|34414.81
19:44:46|34414.81
19:44:47|34415.02
19:44:48|34415.02
19:44:49|34421.28
19:44:51|34421.28
19:44:52|34421.28
19:44:53|34416.28
19:44:54|34414.91
19:44:55|34425.02
19:44:57|34424.29
19:44:57|34424.29
19:44:58|34429.13
19:44:59|34429.13
19:45:00|34429.13
19:45:02|34416.42
19:45:02|34416.42
19:45:04|34414.5
19:45:05|34400.01
19:45:06|34388.02
19:45:07|34388.02
19:45:09|34399.3
19:45:10|34399.3
19:45:11|34387.32
19:45:12|34380.
19:45:13|34380.
19:45:13|34380.
19:45:15|34393.16
19:45:16|34393.16
19:45:17|34393.16
19:45:18|34393.16
19:45:19|34407.52
19:45:20|34407.52
19:45:21|34407.52
19:45:22|34410.45
19:45:23|34410.45
19:45:24|34410.45
19:45:25|34406.39
19:45:26|34398.97
19:45:27|34410.59
19:45:28|34410.59
19:45:29|34413.61
19:45:29|34427.56
19:45:30|34427.56
19:45:32|34427.56
19:45:32|34427.56
19:45:34|34435.19
19:45:35|34435.19
19:45:36|34435.19
19:45:37|34432.67
19:45:38|34432.67
19:45:39|34434.66
19:45:40|34434.66
19:45:41|34434.66
19:45:42|34434.66
19:45:43|34434.66
19:45:44|34434.66
19:45:45|34434.66
19:45:46|34434.66
19:45:47|34434.66
19:45:48|34434.66
19:45:49|34434.66
19:45:51|34445.08
19:45:52|34445.08
19:45:53|34445.08
19:45:54|34435.19
19:45:55|34435.19
19:45:56|34435.19
19:45:56|34435.19
19:45:57|34435.19
19:45:58|34435.19
19:46:00|34435.19
19:46:01|34442.33
19:46:01|34449.54
19:46:03|34444.08
19:46:04|34444.08
19:46:04|34464.72
19:46:06|34464.72
19:46:07|34464.72
19:46:09|34464.72
19:46:09|34464.72
19:46:10|34464.72
19:46:11|34454.
19:46:12|34447.69
19:46:13|34447.69
19:46:14|34447.69
19:46:15|34445.3
19:46:17|34445.3
19:46:17|34437.65
19:46:19|34437.65
19:46:20|34437.65
19:46:20|34457.79
19:46:21|34457.79
19:46:22|34457.79
19:46:23|34457.79
19:46:24|34455.5
19:46:26|34446.14
19:46:27|34446.14
19:46:27|34432.43
19:46:29|34432.43
19:46:29|34432.43
19:46:31|34432.43
19:46:32|34432.43
19:46:33|34432.43
19:46:34|34432.43
19:46:35|34429.21
19:46:36|34429.21
19:46:36|34429.53
19:46:37|34429.53
19:46:38|34429.53
19:46:40|34429.56
19:46:41|34429.56
19:46:41|34430.24
19:46:42|34422.78
19:46:44|34422.78
19:46:44|34409.44
19:46:46|34409.44
19:46:47|34409.44
19:46:48|34412.6
19:46:49|34404.87
19:46:50|34400.01
19:46:51|34400.01
19:46:53|34400.01
19:46:54|34400.01
19:46:55|34417.88
19:46:56|34417.88
19:46:56|34428.65
19:46:57|34428.65
19:46:59|34428.65
19:47:00|34428.65
19:47:01|34421.53
19:47:03|34421.53
19:47:04|34389.01
19:47:05|34389.01
19:47:05|34389.55
19:47:07|34394.05
19:47:08|34394.05
19:47:09|34382.39
19:47:10|34382.39
19:47:11|34392.75
19:47:12|34392.75
19:47:13|34392.75
19:47:15|34393.67
19:47:15|34393.67
19:47:16|34393.67
19:47:17|34382.71
19:47:18|34382.71
19:47:19|34392.6
19:47:20|34392.6
19:47:21|34392.6
19:47:22|34392.6
19:47:23|34392.6
19:47:24|34392.6
19:47:25|34415.56
19:47:26|34405.55
19:47:27|34400.96
19:47:28|34405.63
19:47:29|34405.63
19:47:30|34413.66
19:47:31|34413.66
19:47:33|34413.1
19:47:33|34413.1
19:47:34|34413.53
19:47:35|34411.69
19:47:37|34411.69
19:47:37|34411.69
19:47:39|34399.04
19:47:39|34398.11
19:47:40|34388.6
19:47:42|34383.55
19:47:43|34398.75
19:47:43|34398.75
19:47:44|34407.54
19:47:46|34407.54
19:47:46|34407.54
19:47:47|34407.54
19:47:48|34407.54
19:47:50|34392.6
19:47:51|34392.6
19:47:52|34392.37
19:47:53|34392.37
19:47:54|34383.79
19:47:56|34383.79
19:47:57|34383.79
19:47:58|34383.79
19:47:59|34383.79
19:47:59|34383.79
19:48:00|34383.79
19:48:01|34394.95
19:48:03|34394.95
19:48:04|34394.95
19:48:04|34394.95
19:48:06|34419.89
19:48:06|34437.51
19:48:08|34437.51
19:48:09|34437.51
19:48:10|34437.51
19:48:11|34437.51
19:48:12|34432.68
19:48:13|34432.68
19:48:14|34441.9
19:48:15|34450.9
19:48:16|34450.9
19:48:17|34450.9
19:48:18|34450.9
19:48:19|34450.9
19:48:20|34450.9
19:48:21|34450.9
19:48:22|34418.78
19:48:22|34418.78
19:48:24|34418.78
19:48:24|34418.78
19:48:26|34418.78
19:48:27|34449.16
19:48:27|34449.16
19:48:28|34449.16
19:48:30|34449.16
19:48:31|34458.03
19:48:32|34458.03
19:48:33|34458.03
19:48:34|34458.03
19:48:35|34458.03
19:48:36|34458.04
19:48:37|34458.04
19:48:38|34458.04
19:48:38|34458.04
19:48:40|34458.04
19:48:41|34458.04
19:48:41|34458.04
19:48:42|34458.04
19:48:44|34458.04
19:48:45|34458.04
19:48:45|34476.05
19:48:47|34476.05
19:48:47|34476.05
19:48:48|34458.65
19:48:49|34458.65
19:48:51|34465.58
19:48:51|34465.58
19:48:53|34463.76
19:48:54|34465.56
19:48:56|34465.56
19:48:56|34465.56
19:48:57|34465.56
19:48:58|34462.08
19:48:59|34462.08
19:49:00|34462.08
19:49:01|34462.08
19:49:02|34462.08
19:49:03|34462.08
19:49:04|34457.85
19:49:05|34457.85
19:49:07|34450.72
19:49:08|34450.
19:49:09|34450.
19:49:10|34450.
19:49:11|34450.
19:49:12|34436.17
19:49:13|34436.17
19:49:14|34436.17
19:49:15|34436.17
19:49:16|34436.17
19:49:17|34436.17
19:49:18|34435.98
19:49:19|34435.98
19:49:20|34435.98
19:49:21|34411.46
19:49:22|34411.46
19:49:23|34428.74
19:49:24|34428.74
19:49:25|34428.74
19:49:26|34428.74
19:49:27|34428.74
19:49:28|34428.74
19:49:29|34428.74
19:49:30|34419.96
19:49:31|34419.96
19:49:32|34425.28
19:49:33|34425.11
19:49:35|34425.11
19:49:35|34425.11
19:49:36|34433.19
19:49:37|34433.19
19:49:38|34431.17
19:49:39|34432.43
19:49:41|34433.82
19:49:41|34433.82
19:49:42|34433.82
19:49:43|34443.65
19:49:44|34443.65
19:49:45|34431.06
19:49:46|34431.06
19:49:47|34431.06
19:49:48|34428.29
19:49:49|34428.29
19:49:50|34422.44
19:49:51|34422.44
19:49:52|34422.44
19:49:53|34445.14
19:49:54|34448.29
19:49:56|34448.29
19:49:56|34448.45
19:49:58|34448.45
19:49:59|34448.45
19:50:00|34446.26
19:50:01|34446.26
19:50:02|34446.26
19:50:03|34446.26
19:50:04|34446.26
19:50:05|34446.26
19:50:06|34446.26
19:50:07|34446.26
19:50:09|34446.26
19:50:10|34452.6
19:50:10|34454.78
19:50:12|34461.55
19:50:13|34461.55
19:50:14|34458.97
19:50:14|34458.97
19:50:16|34458.97
19:50:16|34458.97
19:50:17|34454.78
19:50:18|34454.78
19:50:19|34450.27
19:50:20|34440.5
19:50:22|34440.5
19:50:22|34440.5
19:50:24|34440.5
19:50:25|34425.85
19:50:26|34411.82
19:50:26|34411.82
19:50:27|34422.67
19:50:29|34422.67
19:50:29|34422.67
19:50:30|34422.67
19:50:31|34422.67
19:50:32|34422.67
19:50:33|34422.67
19:50:34|34422.67
19:50:35|34417.9
19:50:36|34407.37
19:50:37|34407.37
19:50:39|34407.37
19:50:39|34407.37
19:50:40|34407.37
19:50:42|34407.37
19:50:42|34407.37
19:50:43|34400.
19:50:45|34399.24
19:50:45|34399.24
19:50:46|34400.77
19:50:47|34400.77
19:50:48|34415.02
19:50:50|34426.
19:50:50|34430.54
19:50:51|34430.54
19:50:52|34430.54
19:50:53|34430.54
19:50:55|34430.54
19:50:56|34430.54
19:50:57|34430.54
19:50:59|34429.64
19:50:59|34407.
19:51:00|34407.
19:51:01|34404.99
19:51:02|34395.89
19:51:04|34395.89
19:51:04|34395.89
19:51:05|34396.22
19:51:06|34396.22
19:51:08|34396.22
19:51:09|34392.68
19:51:10|34392.6
19:51:11|34376.35
19:51:12|34376.35
19:51:13|34389.28
19:51:14|34383.45
19:51:15|34389.32
19:51:16|34389.32
19:51:17|34389.32
19:51:18|34389.32
19:51:19|34382.09
19:51:20|34382.09
19:51:21|34389.07
19:51:22|34388.94
19:51:23|34388.94
19:51:24|34377.78
19:51:25|34366.31
19:51:26|34366.31
19:51:27|34366.31
19:51:28|34366.31
19:51:29|34375.09
19:51:30|34375.09
19:51:31|34375.09
19:51:32|34375.09
19:51:33|34375.09
19:51:34|34375.09
19:51:35|34375.09
19:51:36|34375.09
19:51:37|34361.06
19:51:38|34361.06
19:51:39|34361.06
19:51:40|34353.86
19:51:41|34361.01
19:51:42|34370.36
19:51:43|34370.36
19:51:44|34370.36
19:51:45|34351.19
19:51:46|34351.19
19:51:47|34351.19
19:51:48|34351.19
19:51:49|34380.75
19:51:50|34380.75
19:51:51|34380.75
19:51:52|34380.75
19:51:53|34380.75
19:51:54|34380.75
19:51:55|34385.31
19:51:57|34392.42
19:51:58|34401.76
19:51:59|34401.76
19:52:00|34401.76
19:52:01|34401.76
19:52:03|34401.76
19:52:03|34401.76
19:52:05|34374.35
19:52:06|34374.35
19:52:07|34374.35
19:52:08|34374.35
19:52:09|34374.35
19:52:10|34374.35
19:52:11|34380.75
19:52:12|34375.09
19:52:13|34374.94
19:52:13|34374.94
19:52:15|34374.94
19:52:16|34374.94
19:52:17|34374.94
19:52:18|34374.94
19:52:18|34374.94
19:52:20|34374.94
19:52:21|34374.94
19:52:22|34374.94
19:52:23|34404.55
19:52:24|34404.55
19:52:25|34404.55
19:52:26|34411.08
19:52:27|34411.08
19:52:28|34419.51
19:52:28|34419.51
19:52:29|34419.51
19:52:31|34419.51
19:52:32|34419.51
19:52:33|34421.77
19:52:34|34421.77
19:52:35|34414.29
19:52:36|34414.29
19:52:37|34413.23
19:52:38|34413.23
19:52:39|34396.77
19:52:40|34396.76
19:52:42|34392.42
19:52:42|34392.42
19:52:43|34392.42
19:52:44|34390.86
19:52:45|34390.86
19:52:46|34395.71
19:52:47|34395.71
19:52:48|34395.71
19:52:49|34395.71
19:52:50|34395.71
19:52:51|34393.84
19:52:52|34393.84
19:52:53|34393.84
19:52:54|34393.84
19:52:55|34393.84
19:52:57|34384.07
19:52:58|34384.07
19:52:59|34384.07
19:53:00|34379.39
19:53:01|34379.39
19:53:03|34392.57
19:53:04|34392.57
19:53:05|34392.57
19:53:06|34392.57
19:53:07|34392.57
19:53:08|34392.57
19:53:09|34392.57
19:53:09|34392.57
19:53:11|34394.62
19:53:12|34394.62
19:53:13|34394.62
19:53:14|34394.62
19:53:15|34406.48
19:53:16|34411.08
19:53:17|34411.08
19:53:18|34411.08
19:53:19|34411.08
19:53:20|34411.08
19:53:21|34413.89
19:53:23|34412.39
19:53:23|34419.9
19:53:25|34419.9
19:53:26|34412.74
19:53:26|34412.74
19:53:27|34412.74
19:53:29|34398.59
19:53:29|34398.59
19:53:30|34398.59
19:53:31|34398.59
19:53:33|34398.59
19:53:34|34398.59
19:53:34|34398.59
19:53:36|34398.74
19:53:37|34398.88
19:53:37|34398.88
19:53:38|34398.88
19:53:40|34398.88
19:53:41|34418.46
19:53:42|34418.46
19:53:43|34418.46
19:53:43|34418.46
19:53:45|34418.46
19:53:46|34403.86
19:53:47|34403.86
19:53:47|34403.86
19:53:49|34393.84
19:53:50|34383.06
19:53:51|34383.06
19:53:52|34383.06
19:53:53|34383.06
19:53:53|34386.1
19:53:55|34386.1
19:53:56|34380.55
19:53:57|34373.
19:53:58|34373.
19:53:59|34373.
19:54:00|34367.73
19:54:02|34367.73
19:54:03|34367.73
19:54:04|34363.12
19:54:05|34363.12
19:54:06|34363.12
19:54:07|34363.12
19:54:08|34363.12
19:54:09|34363.12
19:54:10|34363.12
19:54:11|34363.12
19:54:12|34363.12
19:54:13|34380.19
19:54:14|34380.19
19:54:15|34373.74
19:54:16|34373.74
19:54:17|34373.83
19:54:18|34379.22
19:54:19|34377.87
19:54:20|34380.37
19:54:21|34387.32
19:54:23|34395.29
19:54:23|34408.7
19:54:24|34408.7
19:54:25|34408.7
19:54:26|34408.7
19:54:27|34396.32
19:54:28|34396.32
19:54:29|34396.32
19:54:30|34396.32
19:54:31|34396.32
19:54:32|34396.32
19:54:33|34396.32
19:54:34|34396.32
19:54:35|34385.01
19:54:36|34385.01
19:54:37|34385.01
19:54:38|34385.01
19:54:40|34385.01
19:54:41|34384.24
19:54:42|34384.24
19:54:42|34383.21
19:54:43|34383.71
19:54:45|34384.22
19:54:46|34377.46
19:54:46|34377.46
19:54:48|34377.46
19:54:49|34377.46
19:54:50|34376.15
19:54:51|34368.08
19:54:52|34368.08
19:54:53|34375.29
19:54:53|34375.29
19:54:55|34376.16
19:54:56|34364.24
19:54:57|34364.24
19:54:57|34364.24
19:54:59|34362.17
19:55:00|34362.17
19:55:01|34362.19
19:55:03|34383.21
19:55:03|34400.
19:55:04|34400.
19:55:05|34397.13
19:55:06|34396.7
19:55:07|34396.7
19:55:09|34377.74
19:55:09|34377.74
19:55:11|34376.31
19:55:11|34376.31
19:55:12|34381.54
19:55:13|34388.84
19:55:14|34388.84
19:55:15|34388.84
19:55:17|34397.82
19:55:18|34362.11
19:55:18|34361.01
19:55:19|34361.01
19:55:21|34361.01
19:55:22|34361.01
19:55:23|34362.75
19:55:24|34372.85
19:55:25|34400.
19:55:26|34400.
19:55:26|34400.
19:55:27|34400.
19:55:29|34400.
19:55:30|34400.
19:55:31|34400.
19:55:32|34400.
19:55:32|34400.
19:55:34|34400.
19:55:35|34391.82
19:55:36|34391.82
19:55:37|34390.21
19:55:38|34390.21
19:55:39|34390.21
19:55:40|34390.21
19:55:41|34372.16
19:55:42|34383.63
19:55:43|34383.63
19:55:44|34383.63
19:55:45|34383.63
19:55:46|34383.63
19:55:47|34383.63
19:55:48|34396.58
19:55:49|34396.58
19:55:50|34396.58
19:55:51|34396.58
19:55:52|34396.58
19:55:53|34396.58
19:55:54|34396.58
19:55:55|34393.44
19:55:56|34393.44
19:55:57|34393.44
19:55:58|34393.44
19:55:59|34393.44
19:56:01|34393.44
19:56:02|34393.44
19:56:03|34393.44
19:56:04|34393.44
19:56:05|34400.
19:56:07|34420.82
19:56:07|34420.82
19:56:08|34420.82
19:56:09|34420.82
19:56:10|34420.82
19:56:11|34420.82
19:56:13|34421.14
19:56:13|34421.14
19:56:15|34433.31
19:56:16|34433.31
19:56:17|34433.31
19:56:18|34425.76
19:56:19|34425.76
19:56:20|34424.26
19:56:21|34424.26
19:56:22|34431.53
19:56:23|34431.53
19:56:24|34431.53
19:56:25|34431.53
19:56:26|34431.53
19:56:27|34431.53
19:56:28|34435.79
19:56:29|34435.79
19:56:30|34435.79
19:56:31|34435.79
19:56:32|34435.79
19:56:33|34435.79
19:56:34|34435.79
19:56:35|34431.91
19:56:36|34431.91
19:56:37|34431.91
19:56:38|34428.32
19:56:39|34428.61
19:56:39|34428.61
19:56:41|34428.61
19:56:42|34428.61
19:56:43|34437.76
19:56:44|34437.76
19:56:45|34437.76
19:56:46|34437.76
19:56:46|34439.33
19:56:48|34439.33
19:56:49|34431.49
19:56:49|34427.25
19:56:50|34427.25
19:56:52|34417.39
19:56:52|34417.39
19:56:53|34418.83
19:56:55|34418.37
19:56:55|34418.37
19:56:56|34436.17
19:56:58|34436.17
19:56:58|34437.61
19:57:00|34437.61
19:57:01|34437.61
19:57:03|34437.62
19:57:03|34443.36
19:57:04|34443.36
19:57:06|34443.36
19:57:07|34442.14
19:57:08|34442.14
19:57:09|34418.49
19:57:10|34430.59
19:57:11|34430.59
19:57:12|34430.59
19:57:13|34430.59
19:57:15|34430.59
19:57:16|34430.97
19:57:17|34417.95
19:57:18|34417.95
19:57:19|34403.59
19:57:20|34402.42
19:57:21|34402.42
19:57:22|34402.42
19:57:24|34402.95
19:57:25|34402.95
19:57:26|34402.95
19:57:27|34395.82
19:57:28|34395.82
19:57:29|34395.82
19:57:29|34386.14
19:57:30|34387.95
19:57:31|34387.95
19:57:32|34381.18
19:57:33|34381.18
19:57:35|34381.18
19:57:35|34381.18
19:57:36|34381.18
19:57:37|34375.83
19:57:38|34375.82
19:57:40|34369.59
19:57:40|34375.21
19:57:42|34375.21
19:57:43|34375.21
19:57:44|34375.21
19:57:45|34377.53
19:57:47|34376.6
19:57:47|34368.77
19:57:48|34363.21
19:57:49|34350.02
19:57:50|34350.02
19:57:51|34350.02
19:57:52|34359.03
19:57:53|34359.03
19:57:54|34363.21
19:57:55|34364.18
19:57:56|34364.18
19:57:58|34364.18
19:57:58|34342.
19:57:59|34342.
19:58:00|34342.
19:58:02|34330.
19:58:03|34340.74
19:58:05|34330.16
19:58:06|34328.53
19:58:07|34328.53
19:58:08|34328.53
19:58:08|34328.53
19:58:09|34328.53
19:58:10|34328.53
19:58:12|34306.88
19:58:13|34319.55
19:58:14|34305.58
19:58:15|34326.65
19:58:16|34323.78
19:58:17|34332.27
19:58:18|34332.27
19:58:19|34347.77
19:58:20|34347.77
19:58:21|34375.52
19:58:22|34375.52
19:58:24|34386.11
19:58:24|34389.47
19:58:25|34396.25
19:58:26|34398.42
19:58:27|34416.9
19:58:28|34416.9
19:58:29|34416.9
19:58:30|34406.05
19:58:31|34395.62
19:58:32|34395.62
19:58:33|34395.62
19:58:34|34395.62
19:58:35|34395.62
19:58:36|34381.27
19:58:37|34381.27
19:58:38|34364.43
19:58:39|34395.63
19:58:40|34395.63
19:58:41|34395.63
19:58:42|34400.
19:58:44|34400.
19:58:45|34400.
19:58:46|34400.
19:58:46|34394.86
19:58:48|34394.86
19:58:49|34374.61
19:58:50|34374.61
19:58:51|34398.66
19:58:51|34397.65
19:58:53|34405.12
19:58:53|34395.35
19:58:55|34396.23
19:58:56|34407.92
19:58:57|34408.93
19:58:57|34408.93
19:58:58|34429.74
19:59:00|34429.74
19:59:01|34419.27
19:59:02|34441.86
19:59:03|34441.86
19:59:05|34441.86
19:59:06|34441.86
19:59:06|34441.86
19:59:08|34441.86
19:59:09|34441.86
19:59:10|34441.86
19:59:11|34433.42
19:59:12|34433.42
19:59:13|34426.87
19:59:15|34426.87
19:59:15|34426.87
19:59:16|34425.08
19:59:17|34416.93
19:59:18|34416.93
19:59:19|34416.93
19:59:20|34421.64
19:59:21|34430.36
19:59:22|34430.36
19:59:23|34430.36
19:59:24|34430.36
19:59:25|34435.7
19:59:26|34425.59
19:59:27|34425.59
19:59:28|34430.93
19:59:30|34430.93
19:59:31|34429.01
19:59:32|34429.01
19:59:33|34429.01
19:59:34|34433.42
19:59:35|34427.63
19:59:35|34411.85
19:59:37|34406.66
19:59:38|34396.18
19:59:39|34396.18
19:59:40|34396.18
19:59:41|34396.18
19:59:42|34396.18
19:59:43|34396.18
19:59:44|34400.99
19:59:45|34396.15
19:59:46|34396.15
19:59:47|34398.54
19:59:48|34385.4
19:59:49|34385.4
19:59:50|34391.36
19:59:52|34391.36
19:59:52|34401.61
19:59:53|34401.61
19:59:54|34401.61
19:59:55|34401.61
19:59:56|34401.61
19:59:58|34401.61
19:59:59|34401.61
19:59:59|34401.61
20:00:00|34401.61
20:00:02|34412.24
20:00:03|34412.41
20:00:04|34417.08
20:00:05|34405.51
20:00:07|34410.74
20:00:08|34421.07
20:00:09|34421.07
20:00:09|34409.5
20:00:11|34408.11
20:00:12|34407.44
20:00:12|34407.44
20:00:13|34407.44
20:00:15|34393.97
20:00:15|34397.07
20:00:16|34397.07
20:00:17|34397.07
20:00:18|34397.43
20:00:19|34397.43
20:00:20|34397.43
20:00:22|34397.43
20:00:23|34397.36
20:00:24|34397.36
20:00:25|34410.97
20:00:26|34410.97
20:00:27|34410.97
20:00:28|34410.97
20:00:30|34411.41
20:00:30|34411.41
20:00:31|34435.92
20:00:32|34449.88
20:00:33|34447.8
20:00:34|34447.8
20:00:35|34447.8
20:00:36|34447.96
20:00:37|34447.96
20:00:38|34447.96
20:00:39|34447.96
20:00:40|34447.96
20:00:41|34447.96
20:00:42|34437.27
20:00:43|34437.27
20:00:44|34437.57
20:00:45|34437.57
20:00:46|34437.57
20:00:47|34437.57
20:00:48|34437.57
20:00:49|34437.57
20:00:50|34437.57
20:00:51|34437.57
20:00:52|34437.57
20:00:53|34437.57
20:00:54|34437.57
20:00:55|34437.57
20:00:57|34437.57
20:00:57|34437.57
20:00:58|34437.57
20:00:59|34437.57
20:01:00|34434.69
20:01:01|34434.69
20:01:02|34434.69
20:01:03|34434.69
20:01:05|34434.69
20:01:06|34434.69
20:01:08|34444.34
20:01:08|34444.34
20:01:09|34444.34
20:01:11|34449.81
20:01:12|34449.81
20:01:13|34431.38
20:01:14|34431.38
20:01:15|34430.55
20:01:16|34422.14
20:01:17|34422.14
20:01:18|34422.14
20:01:19|34422.14
20:01:20|34422.14
20:01:21|34422.14
20:01:22|34422.14
20:01:23|34422.14
20:01:24|34398.4
20:01:25|34407.97
20:01:26|34407.97
20:01:27|34407.97
20:01:28|34407.97
20:01:29|34407.87
20:01:30|34421.17
20:01:31|34421.17
20:01:32|34416.51
20:01:33|34418.35
20:01:34|34418.35
20:01:36|34418.35
20:01:37|34418.35
20:01:38|34418.35
20:01:39|34418.35
20:01:40|34420.47
20:01:41|34420.47
20:01:42|34420.47
20:01:43|34420.47
20:01:44|34420.47
20:01:45|34420.29
20:01:46|34420.29
20:01:48|34413.41
20:01:48|34413.41
20:01:50|34413.41
20:01:50|34403.56
20:01:51|34403.56
20:01:53|34401.3
20:01:54|34401.3
20:01:54|34401.3
20:01:55|34401.3
20:01:56|34401.3
20:01:58|34401.3
20:01:58|34399.91
20:01:59|34399.91
20:02:00|34406.43
20:02:02|34406.43
20:02:03|34406.43
20:02:03|34406.43
20:02:04|34406.43
20:02:06|34398.7
20:02:08|34398.7
20:02:08|34400.77
20:02:09|34400.77
20:02:10|34385.
20:02:11|34385.
20:02:12|34385.
20:02:13|34369.6
20:02:14|34352.59
20:02:16|34352.59
20:02:17|34352.59
20:02:17|34354.43
20:02:18|34352.56
20:02:19|34348.94
20:02:20|34348.94
20:02:22|34348.94
20:02:23|34348.94
20:02:24|34348.94
20:02:25|34352.59
20:02:26|34352.59
20:02:26|34352.59
20:02:28|34331.4
20:02:28|34333.64
20:02:29|34326.84
20:02:31|34339.23
20:02:32|34339.23
20:02:33|34339.23
20:02:34|34344.93
20:02:35|34344.93
20:02:36|34344.93
20:02:37|34336.55
20:02:38|34329.03
20:02:39|34329.03
20:02:40|34325.76
20:02:41|34325.76
20:02:41|34326.54
20:02:43|34327.06
20:02:44|34331.85
20:02:45|34348.12
20:02:46|34348.12
20:02:47|34348.12
20:02:48|34348.12
20:02:49|34348.12
20:02:50|34348.12
20:02:50|34348.12
20:02:52|34348.12
20:02:52|34349.38
20:02:54|34349.38
20:02:55|34349.38
20:02:55|34349.38
20:02:57|34338.54
20:02:58|34336.18
20:02:59|34336.18
20:02:59|34336.18
20:03:01|34336.18
20:03:02|34336.18
20:03:03|34336.18
20:03:04|34336.18
20:03:04|34336.18
20:03:05|34336.18
20:03:07|34334.77
20:03:09|34334.77
20:03:10|34334.77
20:03:11|34334.77
20:03:13|34326.77
20:03:13|34325.76
20:03:15|34305.
20:03:16|34314.91
20:03:17|34314.91
20:03:18|34316.26
20:03:19|34316.26
20:03:19|34316.26
20:03:21|34316.26
20:03:22|34316.26
20:03:23|34316.26
20:03:24|34316.26
20:03:25|34316.26
20:03:26|34312.02
20:03:27|34314.91
20:03:28|34314.91
20:03:29|34308.25
20:03:30|34308.25
20:03:31|34308.25
20:03:32|34305.
20:03:33|34304.31
20:03:34|34304.31
20:03:35|34305.07
20:03:36|34305.07
20:03:37|34312.97
20:03:38|34312.97
20:03:38|34312.97
20:03:39|34312.97
20:03:41|34313.24
20:03:41|34313.24
20:03:43|34313.33
20:03:43|34313.33
20:03:45|34313.33
20:03:46|34313.33
20:03:47|34313.33
20:03:48|34315.58
20:03:49|34316.26
20:03:50|34316.26
20:03:50|34316.26
20:03:51|34313.72
20:03:52|34300.
20:03:53|34299.85
20:03:55|34298.94
20:03:56|34298.94
20:03:57|34291.38
20:03:57|34291.38
20:03:59|34291.38
20:04:00|34285.22
20:04:00|34283.59
20:04:01|34283.59
20:04:03|34298.55
20:04:04|34293.93
20:04:05|34304.48
20:04:06|34303.27
20:04:07|34316.12
20:04:09|34319.3
20:04:09|34319.3
20:04:11|34320.
20:04:12|34320.
20:04:14|34320.
20:04:15|34320.
20:04:16|34320.
20:04:17|34320.
20:04:18|34320.
20:04:19|34320.
20:04:20|34320.
20:04:21|34320.
20:04:22|34320.
20:04:23|34298.46
20:04:24|34298.46
20:04:25|34298.46
20:04:26|34298.46
20:04:27|34320.
20:04:28|34320.
20:04:29|34335.21
20:04:30|34335.2
20:04:31|34335.19
20:04:33|34335.18
20:04:34|34335.18
20:04:34|34335.18
20:04:36|34322.54
20:04:37|34322.54
20:04:38|34322.05
20:04:38|34322.05
20:04:40|34322.05
20:04:41|34322.05
20:04:42|34322.05
20:04:43|34322.05
20:04:44|34350.
20:04:45|34350.
20:04:46|34350.
20:04:47|34350.
20:04:48|34350.
20:04:49|34350.
20:04:50|34350.
20:04:51|34350.
20:04:52|34350.
20:04:53|34336.68
20:04:54|34336.68
20:04:55|34336.68
20:04:56|34336.68
20:04:57|34336.68
20:04:58|34349.01
20:04:59|34350.
20:05:00|34359.12
20:05:01|34370.05
20:05:01|34370.05
20:05:03|34372.11
20:05:03|34378.66
20:05:05|34378.66
20:05:06|34378.66
20:05:07|34365.53
20:05:08|34362.24
20:05:08|34362.24
20:05:10|34362.24
20:05:11|34362.24
20:05:12|34362.24
20:05:13|34372.41
20:05:15|34370.63
20:05:16|34360.49
20:05:17|34360.49
20:05:18|34344.4
20:05:19|34344.3
20:05:20|34344.3
20:05:21|34351.21
20:05:22|34358.
20:05:23|34358.
20:05:24|34358.
20:05:25|34358.
20:05:26|34358.
20:05:27|34351.09
20:05:28|34351.09
20:05:29|34351.09
20:05:30|34351.09
20:05:31|34340.63
20:05:32|34340.63
20:05:33|34344.94
20:05:34|34344.94
20:05:35|34344.94
20:05:36|34350.
20:05:37|34350.
20:05:38|34359.84
20:05:39|34364.79
20:05:40|34364.79
20:05:41|34364.79
20:05:42|34364.2
20:05:43|34365.99
20:05:44|34372.95
20:05:45|34387.81
20:05:46|34390.05
20:05:47|34390.05
20:05:49|34380.62
20:05:50|34380.62
20:05:50|34380.62
20:05:51|34380.62
20:05:53|34391.55
20:05:54|34391.55
20:05:54|34391.91
20:05:55|34391.39
20:05:56|34391.39
20:05:57|34391.39
20:05:59|34391.39
20:05:59|34391.39
20:06:00|34368.53
20:06:01|34371.22
20:06:02|34371.22
20:06:04|34371.22
20:06:04|34371.22
20:06:05|34361.98
20:06:06|34361.98
20:06:07|34353.76
20:06:08|34353.76
20:06:10|34358.57
20:06:11|34358.53
20:06:12|34358.53
20:06:13|34358.53
20:06:14|34358.53
20:06:15|34353.36
20:06:16|34345.78
20:06:17|34353.76
20:06:19|34367.29
20:06:19|34367.29
20:06:20|34367.29
20:06:21|34367.29
20:06:22|34398.11
20:06:23|34398.11
20:06:24|34398.11
20:06:25|34398.11
20:06:26|34398.11
20:06:27|34398.11
20:06:28|34398.11
20:06:29|34398.11
20:06:30|34398.11
20:06:31|34388.15
20:06:32|34370.03
20:06:33|34370.03
20:06:34|34370.03
20:06:35|34370.03
20:06:36|34377.79
20:06:37|34377.79
20:06:38|34371.45
20:06:39|34371.62
20:06:40|34371.8
20:06:41|34378.5
20:06:42|34385.37
20:06:43|34391.14
20:06:44|34391.14
20:06:45|34398.1
20:06:46|34395.39
20:06:47|34395.39
20:06:48|34395.39
20:06:49|34395.39
20:06:50|34395.39
20:06:52|34385.56
20:06:53|34385.56
20:06:53|34390.54
20:06:55|34390.54
20:06:55|34390.54
20:06:57|34390.54
20:06:57|34390.54
20:06:59|34390.54
20:06:59|34390.54
20:07:00|34390.54
20:07:01|34390.54
20:07:03|34390.54
20:07:04|34400.
20:07:05|34407.87
20:07:06|34407.87
20:07:06|34407.87
20:07:07|34407.87
20:07:08|34412.34
20:07:10|34412.34
20:07:11|34405.71
20:07:12|34403.43
20:07:14|34403.43
20:07:14|34403.43
20:07:16|34403.43
20:07:17|34403.43
20:07:18|34403.43
20:07:19|34403.43
20:07:20|34403.43
20:07:20|34403.43
20:07:22|34392.36
20:07:23|34392.36
20:07:24|34392.36
20:07:25|34392.36
20:07:26|34392.12
20:07:27|34392.12
20:07:27|34392.12
20:07:29|34385.63
20:07:30|34385.63
20:07:31|34385.15
20:07:32|34385.15
20:07:32|34385.15
20:07:34|34401.2
20:07:35|34401.2
20:07:36|34401.2
20:07:37|34401.2
20:07:38|34401.2
20:07:38|34407.92
20:07:40|34407.92
20:07:41|34415.85
20:07:42|34415.85
20:07:43|34415.85
20:07:44|34416.07
20:07:45|34416.07
20:07:46|34416.07
20:07:47|34416.07
20:07:48|34416.01
20:07:49|34416.01
20:07:50|34416.01
20:07:51|34416.01
20:07:52|34416.01
20:07:53|34416.01
20:07:54|34416.01
20:07:55|34416.01
20:07:56|34411.06
20:07:57|34403.43
20:07:58|34403.43
20:07:59|34395.06
20:08:00|34390.53
20:08:01|34392.85
20:08:02|34392.29
20:08:03|34392.29
20:08:04|34392.29
20:08:05|34380.
20:08:06|34380.
20:08:07|34385.89
20:08:08|34385.89
20:08:09|34385.89
20:08:10|34371.17
20:08:11|34371.17
20:08:13|34381.42
20:08:14|34381.42
20:08:14|34381.42
20:08:15|34381.42
20:08:17|34381.42
20:08:18|34381.42
20:08:19|34381.42
20:08:20|34381.42
20:08:22|34381.42
20:08:22|34381.42
20:08:23|34381.42
20:08:24|34389.78
20:08:25|34389.78
20:08:26|34385.
20:08:28|34389.26
20:08:29|34399.99
20:08:31|34399.99
20:08:31|34399.99
20:08:32|34399.99
20:08:33|34399.99
20:08:34|34399.99
20:08:35|34399.99
20:08:36|34394.42
20:08:37|34394.42
20:08:38|34396.61
20:08:39|34396.61
20:08:40|34396.61
20:08:41|34396.61
20:08:42|34399.95
20:08:43|34392.43
20:08:45|34392.43
20:08:45|34392.43
20:08:46|34392.43
20:08:48|34392.43
20:08:48|34400.
20:08:50|34402.94
20:08:50|34402.9
20:08:51|34402.9
20:08:53|34402.9
20:08:54|34402.9
20:08:54|34402.9
20:08:55|34402.9
20:08:57|34416.93
20:08:57|34416.93
20:08:58|34416.93
20:08:59|34416.93
20:09:01|34420.28
20:09:01|34420.28
20:09:02|34420.28
20:09:03|34420.28
20:09:04|34420.28
20:09:05|34420.28
20:09:07|34420.28
20:09:07|34419.4
20:09:09|34419.4
20:09:10|34422.85
20:09:10|34422.85
20:09:12|34422.85
20:09:13|34429.39
20:09:14|34423.78
20:09:15|34426.3
20:09:16|34426.3
20:09:18|34426.3
20:09:19|34415.51
20:09:20|34415.51
20:09:21|34415.51
20:09:22|34415.51
20:09:23|34415.51
20:09:24|34415.51
20:09:25|34415.51
20:09:26|34418.63
20:09:27|34418.63
20:09:28|34418.63
20:09:29|34418.63
20:09:30|34430.78
20:09:31|34430.78
20:09:32|34430.79
20:09:33|34430.79
20:09:34|34430.47
20:09:35|34435.99
20:09:36|34435.99
20:09:37|34435.99
20:09:38|34435.99
20:09:39|34435.99
20:09:40|34435.99
20:09:41|34435.99
20:09:42|34435.99
20:09:43|34435.5
20:09:44|34435.5
20:09:45|34435.5
20:09:46|34439.6
20:09:47|34439.6
20:09:48|34439.6
20:09:49|34431.65
20:09:50|34431.65
20:09:51|34431.65
20:09:52|34430.11
20:09:53|34432.47
20:09:54|34432.47
20:09:55|34432.4
20:09:56|34432.4
20:09:57|34432.4
20:09:58|34432.4
20:09:59|34432.4
20:10:01|34432.4
20:10:01|34432.5
20:10:02|34443.27
20:10:04|34444.11
20:10:04|34444.11
20:10:05|34446.11
20:10:06|34446.11
20:10:08|34446.1
20:10:08|34446.47
20:10:10|34453.88
20:10:10|34463.4
20:10:12|34464.17
20:10:13|34464.17
20:10:13|34460.47
20:10:15|34442.68
20:10:17|34442.88
20:10:17|34442.88
20:10:18|34442.88
20:10:19|34439.17
20:10:20|34439.17
20:10:21|34439.17
20:10:22|34427.5
20:10:23|34427.5
20:10:24|34427.5
20:10:25|34421.24
20:10:26|34412.27
20:10:27|34413.77
20:10:28|34413.77
20:10:29|34422.07
20:10:30|34427.88
20:10:31|34427.88
20:10:32|34422.31
20:10:33|34422.31
20:10:34|34420.81
20:10:35|34420.81
20:10:37|34423.1
20:10:37|34422.6
20:10:38|34429.19
20:10:40|34429.19
20:10:40|34430.63
20:10:41|34430.79
20:10:42|34430.79
20:10:43|34425.94
20:10:44|34425.94
20:10:45|34425.94
20:10:46|34425.94
20:10:47|34425.94
20:10:48|34425.94
20:10:49|34425.94
20:10:50|34425.94
20:10:51|34420.81
20:10:52|34413.49
20:10:53|34411.82
20:10:54|34411.82
20:10:55|34406.88
20:10:56|34406.88
20:10:57|34406.88
20:10:59|34403.76
20:11:00|34403.76
20:11:01|34403.76
20:11:02|34403.76
20:11:03|34406.88
20:11:04|34406.88
20:11:05|34406.88
20:11:06|34414.21
20:11:07|34414.21
20:11:08|34414.21
20:11:09|34414.21
20:11:10|34414.21
20:11:11|34414.21
20:11:12|34417.44
20:11:13|34417.54
20:11:14|34436.11
20:11:16|34438.36
20:11:16|34438.36
20:11:17|34438.36
20:11:19|34443.58
20:11:20|34443.58
20:11:21|34443.58
20:11:21|34443.58
20:11:22|34443.58
20:11:23|34440.72
20:11:25|34440.72
20:11:26|34440.72
20:11:27|34442.35
20:11:28|34443.28
20:11:29|34442.2
20:11:30|34442.2
20:11:31|34442.37
20:11:32|34448.81
20:11:34|34458.2
20:11:35|34458.2
20:11:36|34458.2
20:11:36|34449.31
20:11:37|34443.41
20:11:38|34443.41
20:11:40|34443.41
20:11:40|34450.43
20:11:42|34455.83
20:11:42|34444.74
20:11:44|34449.69
20:11:45|34449.69
20:11:45|34449.
20:11:47|34449.
20:11:48|34450.43
20:11:48|34450.43
20:11:49|34447.01
20:11:51|34443.4
20:11:52|34443.4
20:11:53|34431.39
20:11:54|34431.39
20:11:55|34431.39
20:11:56|34438.49
20:11:57|34438.49
20:11:58|34438.49
20:11:59|34438.49
20:12:00|34438.49
20:12:01|34438.49
20:12:02|34438.49
20:12:03|34424.72
20:12:04|34430.79
20:12:05|34430.33
20:12:06|34430.79
20:12:07|34425.82
20:12:08|34402.92
20:12:09|34402.92
20:12:10|34419.84
20:12:11|34427.21
20:12:12|34427.21
20:12:13|34427.21
20:12:14|34427.21
20:12:15|34427.21
20:12:17|34421.39
20:12:18|34421.39
20:12:19|34419.72
20:12:20|34419.72
20:12:21|34419.72
20:12:22|34419.72
20:12:23|34419.72
20:12:25|34425.18
20:12:26|34427.19
20:12:27|34427.19
20:12:27|34426.9
20:12:28|34426.9
20:12:30|34447.2
20:12:30|34465.13
20:12:32|34465.13
20:12:33|34465.13
20:12:34|34465.13
20:12:35|34465.13
20:12:36|34465.13
20:12:38|34453.29
20:12:38|34453.29
20:12:39|34434.46
20:12:40|34434.46
20:12:41|34434.46
20:12:42|34434.46
20:12:43|34434.46
20:12:44|34434.73
20:12:45|34434.71
20:12:47|34434.71
20:12:47|34434.71
20:12:48|34434.71
20:12:50|34434.71
20:12:50|34434.71
20:12:52|34427.46
20:12:53|34427.46
20:12:53|34428.07
20:12:55|34428.07
20:12:56|34432.48
20:12:56|34432.48
20:12:58|34432.48
20:12:59|34434.23
20:13:00|34434.23
20:13:01|34431.82
20:13:02|34431.34
20:13:03|34431.34
20:13:03|34422.71
20:13:04|34422.71
20:13:06|34422.71
20:13:07|34422.71
20:13:08|34422.71
20:13:09|34410.01
20:13:10|34421.09
20:13:11|34421.09
20:13:11|34421.09
20:13:12|34421.09
20:13:13|34421.09
20:13:15|34409.96
20:13:15|34409.96
20:13:17|34409.96
20:13:18|34406.49
20:13:20|34402.86
20:13:21|34402.86
20:13:21|34408.38
20:13:23|34408.38
20:13:24|34408.38
20:13:25|34408.38
20:13:27|34408.38
20:13:27|34408.38
20:13:28|34447.83
20:13:29|34447.83
20:13:30|34447.83
20:13:31|34451.94
20:13:33|34451.94
20:13:34|34450.37
20:13:35|34450.37
20:13:36|34450.37
20:13:37|34450.37
20:13:38|34450.37
20:13:39|34450.37
20:13:39|34450.37
20:13:40|34450.37
20:13:42|34450.37
20:13:43|34450.37
20:13:44|34450.37
20:13:45|34450.37
20:13:46|34450.37
20:13:46|34450.37
20:13:48|34450.37
20:13:49|34450.37
20:13:50|34450.37
20:13:51|34450.37
20:13:52|34453.83
20:13:53|34453.83
20:13:54|34453.83
20:13:55|34453.83
20:13:56|34453.83
20:13:57|34470.14
20:13:58|34471.73
20:13:59|34471.73
20:14:00|34471.6
20:14:01|34471.6
20:14:02|34471.6
20:14:03|34471.6
20:14:04|34462.71
20:14:05|34462.71
20:14:06|34467.22
20:14:07|34472.94
20:14:08|34483.51
20:14:09|34494.71
20:14:10|34482.05
20:14:11|34482.05
20:14:12|34488.76
20:14:13|34488.76
20:14:14|34488.76
20:14:15|34488.76
20:14:16|34473.03
20:14:17|34476.76
20:14:19|34476.76
20:14:20|34476.76
20:14:21|34485.79
20:14:21|34485.79
20:14:22|34485.79
20:14:24|34485.79
20:14:25|34485.79
20:14:26|34485.79
20:14:27|34485.79
20:14:28|34485.79
20:14:29|34485.79
20:14:30|34485.79
20:14:31|34485.79
20:14:33|34474.62
20:14:33|34474.62
20:14:34|34474.62
20:14:36|34474.36
20:14:37|34473.42
20:14:37|34473.42
20:14:38|34473.42
20:14:40|34477.65
20:14:40|34477.65
20:14:41|34477.65
20:14:42|34477.65
20:14:44|34477.65
20:14:45|34477.65
20:14:46|34477.65
20:14:47|34477.65
20:14:48|34474.69
20:14:49|34475.72
20:14:50|34486.79
20:14:51|34486.79
20:14:52|34486.79
20:14:53|34486.79
20:14:54|34486.79
20:14:55|34486.79
20:14:56|34486.79
20:14:57|34486.79
20:14:58|34480.32
20:14:59|34480.32
20:15:00|34480.32
20:15:01|34480.32
20:15:02|34480.32
20:15:04|34483.11
20:15:04|34482.65
20:15:06|34482.18
20:15:07|34482.06
20:15:07|34486.93
20:15:08|34485.2
20:15:09|34483.3
20:15:11|34478.65
20:15:11|34474.62
20:15:13|34476.82
20:15:14|34475.59
20:15:15|34475.29
20:15:16|34475.05
20:15:17|34479.24
20:15:18|34479.93
20:15:18|34479.93
20:15:20|34479.93
20:15:21|34516.77
20:15:23|34503.16
20:15:24|34514.48
20:15:25|34514.48
20:15:25|34512.69
20:15:27|34505.02
20:15:28|34505.02
20:15:29|34505.02
20:15:31|34505.02
20:15:31|34509.65
20:15:32|34508.3
20:15:34|34508.3
20:15:34|34508.3
20:15:36|34508.3
20:15:36|34508.3
20:15:37|34508.3
20:15:39|34508.3
20:15:39|34508.3
20:15:41|34508.3
20:15:42|34508.3
20:15:43|34508.3
20:15:44|34508.3
20:15:45|34505.02
20:15:46|34500.
20:15:47|34500.
20:15:47|34500.
20:15:48|34500.
20:15:49|34500.
20:15:51|34511.28
20:15:51|34519.63
20:15:52|34520.39
20:15:53|34520.41
20:15:54|34520.41
20:15:56|34520.41
20:15:56|34520.41
20:15:58|34520.41
20:15:58|34520.41
20:15:59|34520.41
20:16:00|34521.12
20:16:02|34521.12
20:16:03|34523.68
20:16:04|34523.68
20:16:05|34523.68
20:16:06|34516.98
20:16:07|34516.98
20:16:08|34513.21
20:16:09|34513.21
20:16:10|34513.21
20:16:10|34513.21
20:16:12|34513.21
20:16:13|34513.21
20:16:13|34513.21
20:16:15|34513.21
20:16:16|34514.58
20:16:16|34514.58
20:16:18|34514.58
20:16:18|34522.18
20:16:20|34522.18
20:16:21|34522.18
20:16:22|34522.18
20:16:23|34522.18
20:16:24|34522.18
20:16:25|34522.18
20:16:26|34522.18
20:16:27|34518.67
20:16:29|34508.29
20:16:30|34508.29
20:16:31|34508.29
20:16:31|34506.19
20:16:33|34500.
20:16:34|34509.98
20:16:35|34509.98
20:16:36|34509.98
20:16:37|34508.44
20:16:38|34512.42
20:16:39|34512.42
20:16:40|34512.42
20:16:41|34512.42
20:16:42|34512.42
20:16:43|34512.42
20:16:44|34512.42
20:16:45|34512.42
20:16:46|34512.42
20:16:47|34512.42
20:16:47|34512.42
20:16:49|34512.42
20:16:50|34512.42
20:16:51|34509.36
20:16:52|34510.1
20:16:53|34510.1
20:16:54|34510.1
20:16:55|34510.1
20:16:56|34510.3
20:16:57|34502.3
20:16:59|34502.3
20:16:59|34500.
20:17:00|34497.19
20:17:01|34497.19
20:17:03|34497.19
20:17:03|34497.19
20:17:04|34502.25
20:17:05|34502.25
20:17:07|34502.25
20:17:07|34484.23
20:17:08|34484.23
20:17:09|34481.34
20:17:10|34484.99
20:17:12|34484.99
20:17:12|34484.99
20:17:14|34483.66
20:17:15|34483.66
20:17:16|34483.66
20:17:17|34483.66
20:17:18|34483.66
20:17:19|34491.04
20:17:20|34491.04
20:17:21|34491.04
20:17:22|34496.54
20:17:24|34496.55
20:17:25|34502.08
20:17:26|34502.08
20:17:27|34502.08
20:17:28|34502.08
20:17:29|34475.
20:17:30|34475.
20:17:31|34469.83
20:17:32|34469.83
20:17:33|34469.83
20:17:34|34469.83
20:17:35|34465.85
20:17:37|34452.99
20:17:37|34452.99
20:17:38|34450.
20:17:39|34450.
20:17:40|34450.
20:17:41|34450.
20:17:42|34450.
20:17:43|34450.
20:17:44|34450.
20:17:45|34450.
20:17:46|34450.
20:17:48|34453.53
20:17:49|34453.53
20:17:49|34453.53
20:17:50|34446.82
20:17:51|34452.37
20:17:52|34452.37
20:17:53|34452.07
20:17:55|34453.54
20:17:56|34450.56
20:17:57|34463.31
20:17:57|34463.31
20:17:59|34463.31
20:17:59|34457.42
20:18:01|34457.42
20:18:02|34457.42
20:18:03|34457.42
20:18:03|34457.42
20:18:05|34472.78
20:18:05|34472.78
20:18:06|34472.78
20:18:08|34472.78
20:18:09|34498.38
20:18:10|34498.38
20:18:11|34498.38
20:18:12|34498.38
20:18:13|34498.38
20:18:14|34498.38
20:18:15|34498.38
20:18:16|34498.38
20:18:17|34498.38
20:18:18|34498.38
20:18:19|34482.88
20:18:20|34483.69
20:18:21|34483.69
20:18:23|34483.69
20:18:23|34497.08
20:18:25|34497.08
20:18:26|34498.08
20:18:27|34498.08
20:18:28|34498.08
20:18:30|34500.
20:18:30|34500.
20:18:31|34500.
20:18:33|34500.
20:18:34|34497.59
20:18:35|34494.66
20:18:36|34494.66
20:18:37|34494.66
20:18:38|34494.66
20:18:39|34500.26
20:18:40|34507.12
20:18:41|34507.1
20:18:42|34507.1
20:18:43|34507.1
20:18:44|34507.1
20:18:45|34506.99
20:18:46|34506.99
20:18:47|34487.48
20:18:48|34487.48
20:18:49|34493.99
20:18:50|34504.21
20:18:51|34504.21
20:18:52|34513.72
20:18:53|34512.87
20:18:54|34512.87
20:18:55|34512.87
20:18:56|34512.87
20:18:57|34512.87
20:18:58|34512.87
20:18:59|34512.87
20:19:00|34512.87
20:19:01|34512.87
20:19:02|34506.07
20:19:03|34506.07
20:19:04|34506.07
20:19:05|34506.07
20:19:06|34510.84
20:19:07|34510.84
20:19:08|34510.84
20:19:09|34515.01
20:19:10|34518.09
20:19:11|34518.09
20:19:12|34518.09
20:19:13|34518.09
20:19:14|34518.09
20:19:15|34518.09
20:19:16|34507.98
20:19:17|34507.91
20:19:18|34517.89
20:19:19|34517.89
20:19:20|34517.89
20:19:21|34517.89
20:19:22|34517.89
20:19:24|34517.89
20:19:25|34517.89
20:19:26|34501.74
20:19:26|34501.74
20:19:28|34501.74
20:19:29|34494.71
20:19:30|34493.99
20:19:31|34493.99
20:19:32|34486.18
20:19:33|34485.07
20:19:34|34485.07
20:19:35|34485.07
20:19:36|34485.07
20:19:37|34485.07
20:19:38|34485.07
20:19:39|34485.07
20:19:40|34473.28
20:19:41|34473.28
20:19:42|34473.28
20:19:43|34473.28
20:19:44|34473.28
20:19:45|34475.9
20:19:46|34474.6
20:19:47|34474.6
20:19:48|34460.16
20:19:49|34460.14
20:19:50|34457.38
20:19:51|34457.38
20:19:52|34453.53
20:19:53|34458.1
20:19:54|34461.17
20:19:55|34461.17
20:19:56|34461.17
20:19:57|34473.54
20:19:58|34473.54
20:19:59|34473.54
20:20:00|34460.58
20:20:01|34460.58
20:20:02|34460.58
20:20:03|34460.58
20:20:04|34460.58
20:20:05|34460.58
20:20:06|34460.58
20:20:07|34460.58
20:20:08|34460.58
20:20:09|34460.58
20:20:10|34460.58
20:20:11|34468.24
20:20:12|34468.24
20:20:13|34479.08
20:20:14|34479.08
20:20:15|34479.08
20:20:16|34479.08
20:20:17|34479.08
20:20:18|34479.08
20:20:19|34479.08
20:20:20|34479.08
20:20:21|34479.08
20:20:22|34479.08
20:20:23|34489.83
20:20:25|34500.
20:20:25|34500.
20:20:27|34500.
20:20:28|34509.28
20:20:29|34509.07
20:20:30|34509.07
20:20:31|34509.07
20:20:32|34509.07
20:20:33|34509.07
20:20:34|34509.07
20:20:35|34496.72
20:20:37|34497.29
20:20:37|34497.29
20:20:38|34497.29
20:20:39|34497.29
20:20:41|34497.29
20:20:41|34498.22
20:20:42|34491.93
20:20:43|34491.93
20:20:44|34498.9
20:20:46|34498.9
20:20:46|34498.9
20:20:48|34498.9
20:20:49|34498.9
20:20:49|34498.9
20:20:51|34498.9
20:20:52|34492.1
20:20:53|34502.99
20:20:53|34502.99
20:20:54|34502.99
20:20:56|34502.99
20:20:57|34502.99
20:20:58|34502.99
20:20:58|34495.67
20:20:59|34495.67
20:21:01|34495.67
20:21:02|34495.67
20:21:02|34492.61
20:21:03|34496.16
20:21:05|34496.16
20:21:06|34507.03
20:21:07|34507.2
20:21:07|34507.2
20:21:08|34524.69
20:21:09|34529.8
20:21:11|34529.79
20:21:12|34529.79
20:21:14|34529.8
20:21:14|34529.8
20:21:15|34529.74
20:21:16|34529.74
20:21:17|34529.8
20:21:18|34525.17
20:21:20|34528.14
20:21:20|34517.18
20:21:21|34517.18
20:21:23|34517.18
20:21:24|34517.18
20:21:25|34517.18
20:21:26|34517.18
20:21:27|34517.18
20:21:29|34517.18
20:21:29|34532.98
20:21:30|34531.18
20:21:32|34547.17
20:21:33|34553.06
20:21:34|34553.06
20:21:35|34561.86
20:21:36|34553.18
20:21:37|34553.18
20:21:38|34539.66
20:21:39|34539.66
20:21:40|34539.66
20:21:42|34561.84
20:21:43|34561.84
20:21:44|34561.84
20:21:45|34561.84
20:21:46|34561.84
20:21:47|34539.22
20:21:48|34539.22
20:21:49|34539.22
20:21:50|34539.22
20:21:50|34539.22
20:21:52|34539.22
20:21:53|34539.53
20:21:54|34540.86
20:21:55|34540.86
20:21:56|34540.86
20:21:57|34540.86
20:21:58|34539.56
20:21:59|34539.56
20:22:00|34538.37
20:22:02|34538.37
20:22:02|34525.8
20:22:03|34525.8
20:22:04|34525.8
20:22:05|34525.8
20:22:06|34525.8
20:22:08|34523.7
20:22:09|34523.7
20:22:10|34523.7
20:22:11|34523.7
20:22:12|34523.7
20:22:13|34523.7
20:22:14|34523.7
20:22:15|34527.54
20:22:17|34527.54
20:22:17|34527.54
20:22:18|34527.54
20:22:19|34527.54
20:22:20|34527.54
20:22:21|34534.83
20:22:22|34527.84
20:22:23|34527.57
20:22:24|34527.57
20:22:26|34533.02
20:22:27|34533.02
20:22:28|34538.1
20:22:28|34538.1
20:22:30|34529.97
20:22:31|34529.97
20:22:32|34544.29
20:22:33|34544.29
20:22:34|34544.29
20:22:35|34544.29
20:22:36|34544.29
20:22:37|34544.29
20:22:38|34544.29
20:22:39|34542.19
20:22:41|34542.19
20:22:41|34542.19
20:22:42|34542.19
20:22:43|34542.19
20:22:45|34542.19
20:22:45|34542.19
20:22:47|34542.19
20:22:47|34548.33
20:22:49|34548.33
20:22:50|34548.33
20:22:50|34553.89
20:22:52|34553.89
20:22:53|34553.89
20:22:53|34562.91
20:22:55|34562.91
20:22:55|34562.91
20:22:57|34562.91
20:22:58|34562.91
20:22:58|34554.53
20:23:00|34559.63
20:23:01|34559.63
20:23:01|34559.63
20:23:02|34559.63
20:23:04|34559.63
20:23:04|34559.63
20:23:05|34549.42
20:23:06|34549.42
20:23:07|34549.42
20:23:09|34550.41
20:23:09|34550.41
20:23:11|34550.41
20:23:12|34550.41
20:23:13|34563.69
20:23:13|34563.69
20:23:15|34563.69
20:23:16|34563.69
20:23:17|34563.69
20:23:18|34551.38
20:23:19|34551.38
20:23:20|34551.38
20:23:21|34547.97
20:23:22|34547.97
20:23:23|34547.97
20:23:24|34559.25
20:23:24|34559.25
20:23:26|34559.25
20:23:27|34573.35
20:23:29|34570.6
20:23:29|34569.57
20:23:30|34569.57
20:23:32|34569.57
20:23:33|34569.57
20:23:34|34569.57
20:23:35|34569.57
20:23:36|34562.91
20:23:37|34562.91
20:23:38|34566.4
20:23:39|34566.4
20:23:40|34566.4
20:23:41|34567.54
20:23:42|34567.54
20:23:43|34567.54
20:23:44|34567.54
20:23:45|34567.54
20:23:46|34567.54
20:23:47|34567.54
20:23:48|34567.54
20:23:49|34563.77
20:23:50|34563.77
20:23:51|34563.77
20:23:52|34563.77
20:23:53|34563.77
20:23:54|34563.77
20:23:55|34563.77
20:23:56|34563.77
20:23:57|34563.77
20:23:59|34563.77
20:24:00|34563.77
20:24:01|34563.77
20:24:02|34563.77
20:24:02|34563.77
20:24:04|34563.77
20:24:05|34567.22
20:24:11|34568.02
20:24:13|34568.02
20:24:13|34568.02
20:24:14|34568.02
20:24:15|34568.02
20:24:16|34573.82
20:24:17|34573.82
20:24:18|34573.82
20:24:19|34573.82
20:24:20|34573.82
20:24:21|34573.82
20:24:22|34576.45
20:24:23|34576.45
20:24:24|34576.45
20:24:25|34577.96
20:24:26|34577.96
20:24:28|34577.96
20:24:29|34583.79
20:24:31|34583.79
20:24:31|34583.79
20:24:33|34572.22
20:24:34|34564.1
20:24:35|34559.63
20:24:36|34558.11
20:24:37|34558.11
20:24:38|34558.11
20:24:39|34558.11
20:24:40|34556.28
20:24:41|34556.28
20:24:42|34556.28
20:24:43|34557.61
20:24:44|34557.61
20:24:45|34556.93
20:24:46|34556.93
20:24:47|34555.25
20:24:48|34554.12
20:24:49|34554.12
20:24:50|34557.61
20:24:51|34558.46
20:24:52|34558.46
20:24:53|34558.46
20:24:54|34558.46
20:24:55|34558.46
20:24:56|34558.46
20:24:57|34558.46
20:24:58|34548.69
20:24:59|34548.69
20:25:00|34548.69
20:25:01|34562.86
20:25:02|34562.84
20:25:03|34562.84
20:25:04|34562.84
20:25:05|34562.84
20:25:06|34561.8
20:25:07|34561.8
20:25:08|34568.42
20:25:09|34571.97
20:25:10|34571.97
20:25:11|34571.97
20:25:12|34575.69
20:25:13|34575.69
20:25:14|34575.69
20:25:15|34575.69
20:25:16|34575.69
20:25:18|34575.69
20:25:18|34575.69
20:25:19|34574.54
20:25:20|34574.54
20:25:21|34574.54
20:25:22|34574.54
20:25:23|34576.79
20:25:25|34576.79
20:25:25|34576.79
20:25:26|34576.79
20:25:27|34579.21
20:25:29|34578.66
20:25:29|34578.66
20:25:31|34571.83
20:25:32|34571.83
20:25:34|34571.83
20:25:35|34581.13
20:25:36|34581.13
20:25:36|34581.13
20:25:37|34581.13
20:25:39|34591.65
20:25:40|34590.65
20:25:40|34590.32
20:25:41|34586.49
20:25:43|34586.49
20:25:43|34588.39
20:25:44|34593.23
20:25:46|34617.89
20:25:47|34617.75
20:25:48|34617.75
20:25:49|34612.25
20:25:50|34600.4
20:25:51|34592.02
20:25:51|34592.02
20:25:53|34592.02
20:25:54|34592.02
20:25:54|34592.02
20:25:56|34586.12
20:25:57|34586.12
20:25:58|34586.12
20:25:59|34594.
20:26:00|34602.55
20:26:01|34602.55
20:26:01|34602.55
20:26:03|34605.83
20:26:04|34605.83
20:26:05|34605.83
20:26:06|34605.83
20:26:07|34605.83
20:26:08|34605.83
20:26:09|34602.61
20:26:10|34602.61
20:26:11|34602.61
20:26:12|34602.61
20:26:13|34602.61
20:26:14|34602.61
20:26:15|34600.
20:26:16|34600.
20:26:17|34600.
20:26:19|34590.56
20:26:19|34590.56
20:26:21|34590.56
20:26:21|34590.56
20:26:22|34590.56
20:26:24|34590.56
20:26:24|34590.56
20:26:26|34589.74
20:26:27|34589.74
20:26:28|34589.74
20:26:29|34589.74
20:26:31|34589.74
20:26:31|34589.74
20:26:32|34589.74
20:26:34|34587.53
20:26:35|34603.63
20:26:36|34618.33
20:26:36|34627.82
20:26:38|34627.82
20:26:40|34627.82
20:26:40|34627.82
20:26:42|34627.82
20:26:42|34636.36
20:26:43|34636.36
20:26:45|34637.59
20:26:46|34655.79
20:26:46|34655.79
20:26:48|34655.79
20:26:49|34655.79
20:26:50|34664.
20:26:51|34664.
20:26:51|34664.
20:26:52|34671.16
20:26:53|34662.67
20:26:55|34662.67
20:26:55|34662.67
20:26:57|34670.76
20:26:57|34678.26
20:26:59|34687.01
20:27:00|34700.
20:27:01|34721.43
20:27:01|34733.42
20:27:02|34730.16
20:27:03|34735.41
20:27:05|34729.7
20:27:05|34729.7
20:27:06|34721.59
20:27:08|34721.59
20:27:08|34712.44
20:27:09|34722.55
20:27:10|34727.74
20:27:11|34727.74
20:27:12|34721.89
20:27:14|34697.45
20:27:14|34698.51
20:27:15|34698.51
20:27:17|34692.81
20:27:17|34692.81
20:27:18|34691.54
20:27:19|34691.54
20:27:20|34691.54
20:27:21|34692.24
20:27:22|34692.24
20:27:23|34700.51
20:27:25|34700.51
20:27:26|34700.51
20:27:26|34700.51
20:27:27|34722.32
20:27:29|34725.57
20:27:29|34725.57
20:27:31|34716.37
20:27:32|34711.71
20:27:33|34724.47
20:27:34|34740.55
20:27:35|34745.07
20:27:37|34765.45
20:27:38|34800.
20:27:39|34791.19
20:27:40|34791.19
20:27:41|34797.43
20:27:41|34798.06
20:27:43|34782.7
20:27:44|34782.7
20:27:45|34798.84
20:27:46|34798.84
20:27:47|34798.84
20:27:48|34780.05
20:27:49|34767.63
20:27:50|34781.22
20:27:51|34781.22
20:27:52|34781.22
20:27:53|34786.66
20:27:54|34786.66
20:27:55|34794.87
20:27:56|34794.87
20:27:57|34794.87
20:27:58|34819.67
20:27:59|34819.67
20:28:00|34819.67
20:28:01|34832.01
20:28:02|34813.44
20:28:03|34813.44
20:28:04|34813.44
20:28:05|34792.84
20:28:06|34789.28
20:28:07|34789.28
20:28:08|34796.54
20:28:09|34796.54
20:28:10|34796.54
20:28:11|34796.54
20:28:13|34796.94
20:28:13|34796.94
20:28:14|34796.94
20:28:15|34796.94
20:28:16|34796.87
20:28:17|34789.28
20:28:18|34789.28
20:28:19|34789.28
20:28:20|34779.31
20:28:21|34779.31
20:28:22|34779.3
20:28:23|34779.3
20:28:24|34779.3
20:28:25|34789.69
20:28:26|34789.69
20:28:27|34787.5
20:28:28|34784.08
20:28:29|34794.48
20:28:30|34794.48
20:28:32|34784.12
20:28:33|34767.63
20:28:34|34767.63
20:28:35|34760.8
20:28:36|34760.8
20:28:37|34760.8
20:28:39|34781.22
20:28:39|34781.22
20:28:41|34781.22
20:28:42|34769.29
20:28:43|34751.98
20:28:45|34749.35
20:28:45|34762.76
20:28:46|34758.74
20:28:47|34756.88
20:28:48|34756.88
20:28:49|34750.74
20:28:51|34757.78
20:28:51|34759.59
20:28:53|34774.21
20:28:54|34774.21
20:28:55|34775.67
20:28:55|34775.68
20:28:57|34774.1
20:28:57|34777.36
20:28:59|34777.35
20:28:59|34777.35
20:29:00|34777.86
20:29:02|34777.86
20:29:03|34774.09
20:29:03|34774.09
20:29:05|34764.54
20:29:06|34764.54
20:29:06|34759.84
20:29:07|34759.84
20:29:09|34759.84
20:29:09|34757.07
20:29:10|34757.07
20:29:12|34756.67
20:29:13|34756.67
20:29:14|34756.67
20:29:15|34756.67
20:29:16|34756.67
20:29:16|34764.61
20:29:17|34777.86
20:29:18|34787.86
20:29:20|34784.72
20:29:20|34784.72
20:29:22|34793.01
20:29:23|34800.99
20:29:24|34800.99
20:29:25|34800.99
20:29:26|34805.78
20:29:27|34805.78
20:29:28|34805.78
20:29:29|34806.98
20:29:30|34806.98
20:29:31|34806.98
20:29:32|34783.99
20:29:32|34783.99
20:29:34|34783.99
20:29:36|34783.62
20:29:37|34783.62
20:29:38|34783.62
20:29:39|34783.62
20:29:40|34783.62
20:29:41|34794.67
20:29:42|34794.67
20:29:43|34794.67
20:29:44|34794.67
20:29:45|34794.67
20:29:46|34794.67
20:29:47|34790.58
20:29:48|34800.1
20:29:49|34800.1
20:29:51|34783.99
20:29:51|34783.99
20:29:52|34775.
20:29:53|34775.
20:29:54|34775.
20:29:55|34773.47
20:29:56|34773.47
20:29:57|34773.47
20:29:58|34773.47
20:29:59|34764.44
20:30:00|34775.77
20:30:01|34760.67
20:30:02|34760.67
20:30:03|34760.67
20:30:05|34750.
20:30:05|34750.
20:30:06|34750.
20:30:07|34750.
20:30:08|34739.19
20:30:09|34730.39
20:30:10|34729.12
20:30:11|34729.12
20:30:12|34734.53
20:30:13|34734.53
20:30:14|34734.53
20:30:15|34729.53
20:30:16|34729.53
20:30:17|34729.53
20:30:18|34729.53
20:30:19|34729.53
20:30:20|34731.68
20:30:21|34732.58
20:30:22|34722.08
20:30:23|34722.08
20:30:24|34722.41
20:30:25|34722.41
20:30:26|34722.41
20:30:27|34726.39
20:30:28|34714.56
20:30:29|34714.36
20:30:30|34731.92
20:30:31|34731.04
20:30:32|34731.04
20:30:34|34721.09
20:30:35|34721.01
20:30:36|34721.01
20:30:36|34721.01
20:30:38|34721.06
20:30:39|34721.06
20:30:41|34721.06
20:30:41|34721.06
20:30:43|34720.47
20:30:44|34720.47
20:30:45|34734.26
20:30:46|34734.26
20:30:47|34734.26
20:30:48|34734.26
20:30:49|34731.93
20:30:50|34731.93
20:30:50|34742.09
20:30:52|34742.09
20:30:52|34742.09
20:30:54|34743.78
20:30:55|34743.78
20:30:56|34743.78
20:30:57|34740.04
20:30:57|34740.04
20:30:59|34740.04
20:31:00|34740.04
20:31:01|34740.04
20:31:02|34731.94
20:31:03|34722.2
20:31:04|34722.08
20:31:05|34723.93
20:31:06|34718.71
20:31:07|34718.71
20:31:08|34718.71
20:31:09|34695.17
20:31:10|34695.17
20:31:11|34695.17
20:31:12|34679.34
20:31:13|34681.47
20:31:14|34680.88
20:31:15|34680.88
20:31:16|34680.88
20:31:17|34678.02
20:31:18|34678.
20:31:19|34678.
20:31:21|34678.
20:31:22|34661.47
20:31:22|34659.19
20:31:23|34659.19
20:31:24|34659.31
20:31:25|34648.45
20:31:27|34648.67
20:31:28|34648.67
20:31:29|34648.67
20:31:30|34648.67
20:31:31|34648.67
20:31:32|34657.27
20:31:33|34660.5
20:31:34|34649.76
20:31:35|34649.76
20:31:36|34649.89
20:31:38|34651.23
20:31:39|34651.23
20:31:40|34658.56
20:31:41|34658.56
20:31:42|34658.56
20:31:43|34640.33
20:31:44|34640.33
20:31:45|34643.18
20:31:46|34643.18
20:31:47|34643.25
20:31:48|34643.25
20:31:49|34643.25
20:31:50|34643.25
20:31:52|34643.33
20:31:52|34643.66
20:31:53|34643.66
20:31:55|34654.52
20:31:55|34661.57
20:31:57|34657.38
20:31:57|34670.52
20:31:59|34670.78
20:32:00|34670.78
20:32:01|34672.87
20:32:02|34668.26
20:32:03|34668.26
20:32:04|34668.26
20:32:05|34668.26
20:32:06|34675.58
20:32:07|34660.72
20:32:08|34660.72
20:32:09|34643.25
20:32:10|34639.28
20:32:11|34639.28
20:32:12|34639.28
20:32:13|34639.28
20:32:14|34639.28
20:32:15|34639.28
20:32:16|34639.28
20:32:17|34639.28
20:32:18|34639.28
20:32:19|34639.28
20:32:20|34629.5
20:32:21|34622.09
20:32:22|34631.19
20:32:23|34631.19
20:32:24|34630.63
20:32:25|34636.14
20:32:26|34636.14
20:32:27|34636.14
20:32:28|34636.14
20:32:29|34636.13
20:32:30|34636.13
20:32:31|34636.13
20:32:32|34636.13
20:32:33|34636.13
20:32:34|34636.13
20:32:35|34636.13
20:32:36|34629.52
20:32:37|34629.52
20:32:38|34629.52
20:32:39|34644.59
20:32:41|34648.94
20:32:41|34649.03
20:32:42|34649.95
20:32:43|34649.95
20:32:45|34650.32
20:32:46|34650.32
20:32:47|34642.19
20:32:48|34642.19
20:32:49|34642.19
20:32:49|34642.19
20:32:51|34642.19
20:32:52|34642.19
20:32:53|34642.19
20:32:54|34642.19
20:32:55|34650.51
20:32:56|34650.51
20:32:57|34639.59
20:32:58|34636.14
20:32:59|34636.14
20:33:00|34636.14
20:33:01|34636.14
20:33:02|34636.14
20:33:03|34636.14
20:33:04|34645.05
20:33:05|34645.05
20:33:06|34645.05
20:33:07|34645.05
20:33:08|34657.18
20:33:09|34657.18
20:33:10|34657.18
20:33:11|34644.98
20:33:12|34644.98
20:33:13|34644.98
20:33:14|34644.98
20:33:15|34644.98
20:33:16|34644.98
20:33:17|34644.98
20:33:18|34644.74
20:33:19|34644.74
20:33:20|34644.74
20:33:21|34644.74
20:33:22|34644.74
20:33:23|34644.74
20:33:24|34644.74
20:33:25|34636.77
20:33:26|34636.77
20:33:27|34638.6
20:33:28|34638.6
20:33:29|34638.6
20:33:30|34638.6
20:33:31|34638.6
20:33:32|34617.56
20:33:33|34613.49
20:33:34|34613.49
20:33:35|34613.49
20:33:36|34613.49
20:33:38|34618.79
20:33:39|34618.79
20:33:40|34618.79
20:33:41|34618.79
20:33:42|34618.79
20:33:43|34618.79
20:33:44|34618.79
20:33:45|34618.79
20:33:47|34618.79
20:33:47|34618.79
20:33:48|34611.55
20:33:49|34631.47
20:33:50|34612.92
20:33:51|34612.92
20:33:52|34600.54
20:33:53|34600.54
20:33:54|34600.54
20:33:55|34600.54
20:33:56|34600.
20:33:57|34592.89
20:33:58|34581.26
20:33:59|34575.48
20:34:00|34575.48
20:34:01|34583.56
20:34:02|34583.56
20:34:04|34583.56
20:34:04|34570.
20:34:05|34570.
20:34:06|34569.02
20:34:08|34568.85
20:34:08|34568.85
20:34:10|34568.85
20:34:11|34568.85
20:34:11|34568.85
20:34:13|34568.85
20:34:14|34568.85
20:34:14|34568.85
20:34:16|34568.85
20:34:17|34573.23
20:34:18|34572.99
20:34:19|34572.99
20:34:20|34569.24
20:34:20|34569.24
20:34:22|34569.24
20:34:23|34580.71
20:34:23|34580.71
20:34:25|34580.71
20:34:26|34580.71
20:34:27|34593.06
20:34:28|34593.06
20:34:29|34593.06
20:34:29|34593.06
20:34:31|34593.06
20:34:32|34593.06
20:34:32|34593.06
20:34:34|34593.06
20:34:35|34584.46
20:34:36|34584.46
20:34:38|34573.34
20:34:38|34573.34
20:34:40|34581.
20:34:41|34581.
20:34:42|34581.
20:34:43|34581.
20:34:44|34581.
20:34:45|34589.65
20:34:46|34589.65
20:34:48|34589.65
20:34:49|34589.65
20:34:50|34591.48
20:34:51|34594.12
20:34:51|34600.
20:34:53|34599.99
20:34:53|34599.99
20:34:54|34599.99
20:34:56|34599.99
20:34:56|34599.99
20:34:58|34587.83
20:34:58|34587.83
20:35:00|34587.83
20:35:01|34596.96
20:35:02|34596.96
20:35:03|34596.96
20:35:03|34592.82
20:35:05|34573.72
20:35:06|34580.66
20:35:07|34582.95
20:35:08|34574.02
20:35:09|34574.02
20:35:10|34574.02
20:35:11|34574.02
20:35:12|34574.02
20:35:13|34567.22
20:35:14|34567.22
20:35:15|34557.14
20:35:16|34557.14
20:35:17|34546.77
20:35:18|34546.77
20:35:19|34546.77
20:35:20|34566.23
20:35:21|34566.23
20:35:22|34566.23
20:35:23|34566.23
20:35:24|34566.23
20:35:25|34566.23
20:35:26|34566.23
20:35:27|34566.23
20:35:28|34566.23
20:35:29|34567.23
20:35:30|34567.23
20:35:31|34567.23
20:35:32|34607.33
20:35:33|34591.75
20:35:34|34591.75
20:35:35|34591.75
20:35:36|34591.75
20:35:37|34591.75
20:35:39|34591.75
20:35:40|34591.75
20:35:41|34591.75
20:35:41|34591.75
20:35:43|34552.81
20:35:44|34552.81
20:35:45|34552.81
20:35:46|34562.95
20:35:47|34562.95
20:35:48|34583.09
20:35:50|34583.09
20:35:50|34579.01
20:35:52|34579.01
20:35:53|34579.01
20:35:53|34579.01
20:35:54|34579.01
20:35:56|34579.01
20:35:56|34579.01
20:35:58|34579.01
20:35:59|34568.68
20:36:00|34568.68
20:36:00|34568.68
20:36:02|34568.68
20:36:04|34568.68
20:36:04|34568.68
20:36:05|34568.68
20:36:06|34568.68
20:36:08|34565.05
20:36:09|34565.05
20:36:10|34565.05
20:36:11|34565.05
20:36:12|34551.85
20:36:12|34556.88
20:36:14|34573.39
20:36:15|34573.39
20:36:16|34570.55
20:36:17|34570.55
20:36:17|34570.55
20:36:19|34572.35
20:36:20|34571.44
20:36:21|34571.44
20:36:22|34574.07
20:36:23|34562.02
20:36:24|34562.02
20:36:25|34562.02
20:36:25|34570.6
20:36:27|34570.6
20:36:27|34564.68
20:36:29|34564.68
20:36:29|34564.68
20:36:31|34564.68
20:36:31|34564.68
20:36:33|34564.68
20:36:34|34564.68
20:36:35|34564.68
20:36:36|34564.68
20:36:37|34564.68
20:36:38|34564.68
20:36:39|34564.68
20:36:40|34564.68
20:36:41|34571.65
20:36:43|34571.65
20:36:43|34571.65
20:36:45|34571.65
20:36:46|34571.65
20:36:48|34563.
20:36:49|34563.
20:36:50|34563.
20:36:51|34563.
20:36:51|34563.
20:36:53|34563.
20:36:54|34563.
20:36:54|34563.
20:36:56|34568.91
20:36:57|34568.91
20:36:58|34559.88
20:36:59|34559.88
20:37:00|34575.82
20:37:01|34585.31
20:37:03|34585.31
20:37:03|34579.65
20:37:04|34579.65
20:37:05|34573.69
20:37:06|34573.69
20:37:07|34573.69
20:37:08|34573.69
20:37:09|34585.33
20:37:10|34585.33
20:37:11|34585.33
20:37:12|34585.33
20:37:13|34585.33
20:37:14|34585.33
20:37:15|34585.33
20:37:16|34585.33
20:37:17|34585.33
20:37:18|34585.33
20:37:19|34585.33
20:37:20|34587.88
20:37:21|34587.88
20:37:22|34587.88
20:37:23|34571.46
20:37:24|34571.46
20:37:25|34571.46
20:37:26|34571.46
20:37:27|34574.34
20:37:28|34583.31
20:37:29|34583.31
20:37:30|34583.31
20:37:32|34583.31
20:37:32|34583.31
20:37:33|34583.31
20:37:35|34583.31
20:37:35|34583.31
20:37:37|34585.86
20:37:37|34585.86
20:37:38|34585.86
20:37:39|34585.86
20:37:40|34585.86
20:37:42|34585.86
20:37:42|34585.86
20:37:44|34585.86
20:37:45|34592.07
20:37:46|34592.07
20:37:48|34592.07
20:37:49|34581.28
20:37:49|34581.28
20:37:51|34585.86
20:37:52|34585.86
20:37:52|34585.86
20:37:54|34585.86
20:37:55|34585.86
20:37:56|34585.86
20:37:57|34585.86
20:37:58|34578.39
20:37:59|34578.39
20:38:00|34587.73
20:38:01|34587.73
20:38:03|34587.73
20:38:03|34587.73
20:38:05|34587.73
20:38:05|34587.73
20:38:06|34587.73
20:38:07|34587.73
20:38:08|34587.73
20:38:10|34587.73
20:38:10|34587.73
20:38:12|34587.73
20:38:13|34587.73
20:38:13|34587.73
20:38:14|34587.73
20:38:15|34564.97
20:38:16|34560.46
20:38:18|34560.45
20:38:18|34550.41
20:38:20|34550.41
20:38:20|34550.41
20:38:21|34557.31
20:38:22|34557.31
20:38:23|34557.31
20:38:24|34557.31
20:38:26|34557.31
20:38:27|34557.31
20:38:27|34558.54
20:38:29|34558.54
20:38:29|34564.58
20:38:30|34564.58
20:38:32|34559.48
20:38:32|34559.48
20:38:34|34559.48
20:38:35|34559.48
20:38:36|34559.48
20:38:37|34559.48
20:38:38|34559.48
20:38:38|34559.48
20:38:40|34559.48
20:38:41|34559.48
20:38:42|34559.48
20:38:44|34578.19
20:38:45|34578.19
20:38:46|34578.19
20:38:47|34578.19
20:38:49|34578.19
20:38:49|34578.19
20:38:50|34578.19
20:38:51|34578.19
20:38:53|34578.19
20:38:54|34578.19
20:38:55|34578.19
20:38:56|34578.19
20:38:57|34578.19
20:38:58|34572.48
20:38:59|34572.48
20:39:00|34576.38
20:39:01|34576.38
20:39:02|34576.38
20:39:03|34576.38
20:39:04|34576.38
20:39:05|34576.38
20:39:06|34576.38
20:39:08|34576.38
20:39:09|34576.38
20:39:09|34576.38
20:39:11|34576.38
20:39:12|34576.38
20:39:12|34576.38
20:39:14|34576.38
20:39:14|34576.38
20:39:16|34576.38
20:39:16|34576.38
20:39:17|34576.38
20:39:18|34576.38
20:39:19|34548.85
20:39:21|34549.58
20:39:21|34549.58
20:39:22|34549.58
20:39:23|34549.58
20:39:24|34547.66
20:39:25|34547.66
20:39:27|34547.66
20:39:28|34547.66
20:39:28|34547.66
20:39:29|34547.66
20:39:30|34547.66
20:39:31|34547.66
20:39:32|34550.77
20:39:34|34563.91
20:39:35|34564.
20:39:36|34564.
20:39:37|34564.
20:39:38|34564.
20:39:39|34564.
20:39:39|34564.
20:39:40|34564.
20:39:42|34574.29
20:39:43|34574.29
20:39:44|34574.29
20:39:45|34574.29
20:39:46|34574.29
20:39:48|34574.29
20:39:49|34585.63
20:39:49|34585.62
20:39:51|34585.62
20:39:52|34585.62
20:39:53|34585.62
20:39:54|34585.62
20:39:55|34585.62
20:39:56|34585.62
20:39:57|34585.62
20:39:58|34557.41
20:39:59|34557.41
20:40:00|34557.41
20:40:01|34557.41
20:40:02|34572.27
20:40:03|34572.27
20:40:05|34572.27
20:40:05|34572.27
20:40:06|34572.27
20:40:07|34572.27
20:40:08|34572.27
20:40:09|34572.27
20:40:10|34559.69
20:40:11|34559.75
20:40:12|34559.75
20:40:13|34559.99
20:40:14|34559.99
20:40:15|34567.78
20:40:16|34567.78
20:40:17|34567.78
20:40:18|34567.78
20:40:19|34567.78
20:40:20|34567.78
20:40:21|34567.78
20:40:22|34567.78
20:40:23|34567.78
20:40:24|34567.78
20:40:25|34567.78
20:40:26|34567.78
20:40:27|34570.16
20:40:28|34570.16
20:40:29|34574.96
20:40:30|34574.96
20:40:31|34574.96
20:40:32|34574.96
20:40:33|34574.96
20:40:34|34574.96
20:40:35|34574.96
20:40:36|34574.96
20:40:37|34574.96
20:40:38|34585.44
20:40:39|34588.32
20:40:40|34588.32
20:40:41|34588.32
20:40:42|34588.32
20:40:44|34588.32
20:40:45|34591.1
20:40:46|34591.1
20:40:48|34588.32
20:40:48|34588.32
20:40:50|34588.32
20:40:51|34588.32
20:40:52|34588.32
20:40:52|34588.32
20:40:54|34588.32
20:40:55|34607.83
20:40:56|34607.83
20:40:56|34607.83
20:40:58|34598.95
20:40:59|34598.95
20:40:59|34598.95
20:41:01|34598.95
20:41:01|34598.95
20:41:03|34598.95
20:41:04|34598.95
20:41:05|34598.95
20:41:06|34598.95
20:41:06|34598.95
20:41:08|34598.95
20:41:08|34577.7
20:41:10|34577.7
20:41:11|34577.7
20:41:11|34577.7
20:41:12|34577.7
20:41:14|34577.7
20:41:15|34576.38
20:41:15|34576.38
20:41:17|34572.85
20:41:17|34572.85
20:41:18|34572.85
20:41:20|34572.85
20:41:21|34572.85
20:41:22|34572.85
20:41:23|34572.85
20:41:24|34572.85
20:41:25|34569.34
20:41:26|34569.34
20:41:27|34569.34
20:41:28|34572.74
20:41:29|34572.74
20:41:30|34572.74
20:41:31|34572.74
20:41:32|34572.74
20:41:33|34572.74
20:41:34|34574.26
20:41:35|34574.98
20:41:36|34565.7
20:41:37|34565.7
20:41:38|34566.74
20:41:39|34566.74
20:41:40|34566.74
20:41:41|34566.74
20:41:42|34566.74
20:41:43|34566.74
20:41:44|34566.74
20:41:46|34569.65
20:41:47|34569.65
20:41:48|34569.65
20:41:49|34577.37
20:41:50|34577.37
20:41:52|34603.96
20:41:52|34616.13
20:41:54|34616.13
20:41:54|34616.13
20:41:56|34635.42
20:41:57|34637.03
20:41:58|34634.85
20:41:59|34634.85
20:42:00|34634.85
20:42:01|34628.8
20:42:02|34628.8
20:42:03|34629.54
20:42:04|34610.01
20:42:05|34610.01
20:42:06|34610.01
20:42:07|34610.01
20:42:08|34610.01
20:42:09|34610.01
20:42:10|34610.01
20:42:11|34610.01
20:42:12|34610.01
20:42:13|34610.01
20:42:14|34610.01
20:42:16|34610.01
20:42:16|34610.01
20:42:17|34610.01
20:42:18|34610.01
20:42:19|34610.01
20:42:20|34627.01
20:42:21|34627.01
20:42:23|34627.01
20:42:23|34627.01
20:42:24|34618.32
20:42:26|34618.32
20:42:27|34618.32
20:42:27|34618.32
20:42:29|34605.79
20:42:30|34605.79
20:42:31|34605.79
20:42:32|34605.79
20:42:33|34605.79
20:42:34|34605.79
20:42:35|34605.79
20:42:36|34605.79
20:42:37|34623.67
20:42:38|34623.67
20:42:39|34623.67
20:42:40|34623.67
20:42:41|34623.67
20:42:42|34623.67
20:42:43|34623.67
20:42:44|34623.67
20:42:45|34623.67
20:42:47|34623.67
20:42:48|34619.77
20:42:49|34619.77
20:42:50|34619.77
20:42:51|34606.95
20:42:52|34608.37
20:42:53|34618.52
20:42:55|34618.93
20:42:56|34618.93
20:42:57|34618.93
20:42:57|34617.87
20:42:58|34617.87
20:43:00|34617.87
20:43:00|34617.87
20:43:02|34617.87
20:43:03|34619.39
20:43:04|34619.39
20:43:05|34619.39
20:43:06|34619.39
20:43:07|34637.86
20:43:08|34637.86
20:43:09|34650.
20:43:10|34661.82
20:43:11|34661.82
20:43:12|34651.04
20:43:13|34651.04
20:43:15|34651.04
20:43:16|34651.04
20:43:17|34651.04
20:43:18|34664.82
20:43:19|34664.82
20:43:20|34667.98
20:43:21|34667.98
20:43:23|34667.98
20:43:23|34667.98
20:43:24|34667.97
20:43:25|34667.97
20:43:26|34669.3
20:43:27|34669.3
20:43:28|34663.42
20:43:29|34663.42
20:43:30|34663.42
20:43:31|34656.05
20:43:32|34656.05
20:43:33|34656.05
20:43:34|34656.05
20:43:36|34656.05
20:43:37|34656.05
20:43:37|34665.69
20:43:38|34665.69
20:43:39|34665.69
20:43:40|34665.69
20:43:42|34665.69
20:43:43|34665.69
20:43:43|34665.69
20:43:45|34665.69
20:43:46|34665.69
20:43:47|34665.69
20:43:48|34665.69
20:43:49|34667.56
20:43:51|34667.56
20:43:52|34667.56
20:43:53|34667.56
20:43:53|34667.56
20:43:55|34667.56
20:43:56|34667.56
20:43:57|34667.56
20:43:58|34659.3
20:43:59|34670.
20:44:00|34671.59
20:44:01|34671.59
20:44:01|34671.59
20:44:03|34671.59
20:44:04|34685.
20:44:04|34685.
20:44:06|34669.99
20:44:07|34669.99
20:44:08|34669.99
20:44:09|34669.99
20:44:10|34669.99
20:44:10|34669.99
20:44:12|34669.99
20:44:12|34669.99
20:44:14|34669.99
20:44:15|34669.99
20:44:15|34669.99
20:44:17|34669.99
20:44:18|34669.99
20:44:19|34673.21
20:44:20|34673.21
20:44:21|34673.21
20:44:22|34686.97
20:44:23|34686.97
20:44:24|34686.97
20:44:25|34686.97
20:44:26|34686.97
20:44:27|34685.39
20:44:28|34678.82
20:44:29|34678.82
20:44:30|34704.7
20:44:31|34704.7
20:44:32|34704.7
20:44:32|34704.7
20:44:33|34704.7
20:44:35|34704.7
20:44:36|34704.7
20:44:37|34704.7
20:44:38|34704.7
20:44:39|34704.7
20:44:40|34704.7
20:44:41|34704.7
20:44:42|34704.7
20:44:43|34704.7
20:44:44|34704.7
20:44:45|34704.7
20:44:46|34704.7
20:44:47|34704.7
20:44:48|34675.82
20:44:50|34674.76
20:44:51|34674.76
20:44:52|34663.65
20:44:53|34670.09
20:44:54|34664.79
20:44:55|34656.09
20:44:56|34656.09
20:44:57|34656.09
20:44:58|34656.09
20:45:00|34656.09
20:45:00|34656.09
20:45:01|34649.42
20:45:03|34641.85
20:45:04|34652.8
20:45:05|34648.08
20:45:06|34644.45
20:45:07|34633.89
20:45:08|34633.89
20:45:09|34633.89
20:45:10|34632.56
20:45:10|34632.56
20:45:12|34620.62
20:45:13|34625.
20:45:14|34625.
20:45:15|34625.
20:45:16|34625.
20:45:17|34625.
20:45:18|34625.
20:45:19|34625.
20:45:20|34625.
20:45:21|34625.
20:45:22|34625.
20:45:23|34625.
20:45:24|34625.
20:45:25|34625.
20:45:26|34625.
20:45:27|34625.
20:45:28|34625.
20:45:29|34605.79
20:45:30|34605.79
20:45:31|34605.79
20:45:32|34605.79
20:45:33|34600.
20:45:34|34600.01
20:45:35|34600.
20:45:36|34590.75
20:45:37|34590.75
20:45:38|34590.75
20:45:39|34590.75
20:45:40|34590.75
20:45:41|34590.75
20:45:42|34590.75
20:45:43|34590.75
20:45:44|34590.75
20:45:45|34603.72
20:45:46|34603.72
20:45:47|34609.03
20:45:48|34609.03
20:45:50|34609.03
20:45:51|34609.03
20:45:52|34609.03
20:45:53|34609.03
20:45:54|34609.03
20:45:56|34609.03
20:45:57|34609.03
20:45:58|34602.85
20:45:59|34602.85
20:45:59|34602.85
20:46:01|34602.85
20:46:02|34602.85
20:46:02|34602.85
20:46:04|34613.08
20:46:05|34613.08
20:46:06|34613.08
20:46:07|34613.08
20:46:08|34613.08
20:46:08|34613.08
20:46:10|34613.08
20:46:11|34613.08
20:46:12|34613.08
20:46:12|34613.08
20:46:14|34613.08
20:46:15|34613.08
20:46:16|34629.82
20:46:17|34629.82
20:46:18|34629.82
20:46:19|34629.82
20:46:20|34629.82
20:46:21|34629.82
20:46:22|34629.82
20:46:23|34629.82
20:46:24|34629.82
20:46:25|34609.52
20:46:26|34609.52
20:46:27|34625.03
20:46:28|34625.03
20:46:29|34625.03
20:46:30|34625.03
20:46:30|34625.03
20:46:32|34625.03
20:46:33|34625.03
20:46:34|34625.03
20:46:35|34625.03
20:46:36|34625.03
20:46:37|34625.03
20:46:38|34625.03
20:46:39|34625.03
20:46:40|34625.03
20:46:41|34625.03
20:46:42|34625.03
20:46:42|34604.64
20:46:44|34604.64
20:46:45|34604.64
20:46:46|34604.64
20:46:47|34604.64
20:46:48|34617.19
20:46:49|34617.19
20:46:50|34617.19
20:46:51|34617.19
20:46:52|34617.19
20:46:53|34617.19
20:46:55|34620.48
20:46:56|34635.53
20:46:57|34635.53
20:46:58|34630.07
20:46:59|34630.07
20:47:00|34630.07
20:47:01|34630.07
20:47:02|34630.07
20:47:03|34630.07
20:47:04|34630.07
20:47:05|34639.38
20:47:06|34639.38
20:47:07|34639.38
20:47:08|34639.38
20:47:09|34639.38
20:47:09|34639.38
20:47:11|34620.89
20:47:12|34620.89
20:47:13|34620.89
20:47:14|34620.89
20:47:15|34620.89
20:47:15|34620.89
20:47:17|34620.89
20:47:18|34620.89
20:47:19|34620.89
20:47:20|34620.89
20:47:21|34620.89
20:47:22|34620.89
20:47:23|34620.89
20:47:24|34620.89
20:47:25|34620.89
20:47:26|34620.89
20:47:27|34620.89
20:47:28|34627.2
20:47:29|34640.11
20:47:30|34640.21
20:47:31|34640.21
20:47:32|34640.21
20:47:33|34644.32
20:47:35|34644.32
20:47:35|34644.32
20:47:36|34644.32
20:47:37|34662.86
20:47:38|34662.86
20:47:39|34662.86
20:47:40|34662.86
20:47:41|34662.86
20:47:42|34646.66
20:47:43|34646.66
20:47:44|34646.66
20:47:45|34656.61
20:47:46|34665.71
20:47:47|34665.71
20:47:48|34665.71
20:47:49|34665.71
20:47:51|34672.95
20:47:52|34672.95
20:47:53|34672.64
20:47:54|34672.94
20:47:55|34672.94
20:47:56|34672.94
20:47:57|34672.94
20:47:58|34640.77
20:47:59|34640.77
20:48:00|34653.9
20:48:01|34653.9
20:48:03|34653.9
20:48:03|34653.31
20:48:04|34663.8
20:48:05|34663.8
20:48:06|34663.8
20:48:07|34663.8
20:48:09|34663.91
20:48:09|34663.91
20:48:11|34663.91
20:48:11|34663.91
20:48:12|34674.62
20:48:13|34681.13
20:48:15|34681.13
20:48:16|34681.13
20:48:17|34684.92
20:48:18|34684.92
20:48:19|34685.78
20:48:20|34685.78
20:48:22|34686.33
20:48:22|34686.33
20:48:23|34684.16
20:48:24|34684.16
20:48:25|34684.16
20:48:26|34684.16
20:48:27|34684.16
20:48:28|34684.16
20:48:29|34684.16
20:48:30|34684.16
20:48:31|34684.16
20:48:32|34696.75
20:48:33|34696.75
20:48:34|34696.75
20:48:35|34695.93
20:48:36|34695.93
20:48:37|34695.93
20:48:38|34695.93
20:48:39|34695.93
20:48:40|34695.93
20:48:41|34695.93
20:48:42|34695.93
20:48:43|34695.93
20:48:44|34695.93
20:48:45|34695.93
20:48:46|34695.93
20:48:47|34691.31
20:48:48|34691.31
20:48:49|34691.31
20:48:50|34691.31
20:48:52|34691.31
20:48:53|34691.31
20:48:54|34691.31
20:48:55|34691.31
20:48:56|34691.31
20:48:58|34681.47
20:48:59|34681.47
20:48:59|34681.47
20:49:01|34681.47
20:49:02|34681.47
20:49:03|34694.38
20:49:04|34694.94
20:49:04|34694.94
20:49:05|34694.94
20:49:07|34694.94
20:49:08|34694.94
20:49:09|34694.94
20:49:10|34694.94
20:49:11|34694.94
20:49:12|34694.94
20:49:13|34694.94
20:49:14|34694.94
20:49:15|34694.94
20:49:16|34694.94
20:49:17|34694.94
20:49:18|34691.96
20:49:19|34691.96
20:49:20|34691.96
20:49:21|34691.96
20:49:22|34692.84
20:49:22|34692.84
20:49:24|34692.84
20:49:24|34694.02
20:49:26|34694.02
20:49:26|34694.52
20:49:28|34694.52
20:49:29|34694.52
20:49:30|34684.39
20:49:31|34684.39
20:49:32|34684.39
20:49:33|34677.71
20:49:34|34677.71
20:49:35|34677.71
20:49:36|34677.71
20:49:37|34677.71
20:49:38|34677.71
20:49:39|34677.71
20:49:40|34677.71
20:49:41|34665.05
20:49:42|34665.05
20:49:43|34665.05
20:49:44|34667.92
20:49:45|34667.92
20:49:46|34667.92
20:49:47|34667.92
20:49:48|34667.92
20:49:49|34657.62
20:49:50|34657.62
20:49:51|34657.62
20:49:52|34657.62
20:49:54|34660.71
20:49:55|34660.45
20:49:56|34660.42
20:49:57|34646.61
20:49:58|34656.92
20:50:00|34656.92
20:50:01|34656.57
20:50:02|34640.21
20:50:03|34640.21
20:50:04|34640.21
20:50:05|34640.54
20:50:06|34628.07
20:50:07|34628.07
20:50:08|34628.07
20:50:10|34648.04
20:50:10|34648.04
20:50:11|34648.04
20:50:12|34648.04
20:50:13|34660.85
20:50:14|34660.85
20:50:15|34650.73
20:50:16|34650.73
20:50:17|34650.73
20:50:18|34678.96
20:50:19|34678.96
20:50:21|34678.96
20:50:21|34678.96
20:50:23|34678.96
20:50:24|34681.74
20:50:24|34681.74
20:50:25|34681.74
20:50:27|34681.74
20:50:27|34667.86
20:50:29|34667.86
20:50:29|34667.86
20:50:30|34667.86
20:50:31|34667.86
20:50:32|34667.86
20:50:33|34667.86
20:50:34|34677.15
20:50:36|34677.15
20:50:37|34677.15
20:50:38|34678.97
20:50:38|34674.84
20:50:39|34674.84
20:50:40|34666.58
20:50:41|34666.58
20:50:42|34666.58
20:50:43|34666.58
20:50:45|34666.58
20:50:45|34667.86
20:50:46|34689.23
20:50:47|34689.23
20:50:48|34689.23
20:50:49|34689.23
20:50:51|34689.23
20:50:51|34689.23
20:50:52|34689.23
20:50:54|34689.23
20:50:55|34689.23
20:50:57|34689.23
20:50:58|34689.23
20:50:59|34689.23
20:51:00|34695.31
20:51:01|34695.31
20:51:01|34695.31
20:51:03|34687.74
20:51:04|34687.74
20:51:05|34687.74
20:51:06|34687.74
20:51:07|34687.74
20:51:08|34693.12
20:51:09|34693.12
20:51:09|34693.12
20:51:11|34693.12
20:51:12|34693.12
20:51:13|34693.12
20:51:14|34693.12
20:51:16|34693.12
20:51:16|34690.04
20:51:17|34690.04
20:51:18|34693.7
20:51:19|34693.7
20:51:20|34692.51
20:51:22|34693.81
20:51:22|34693.81
20:51:23|34693.81
20:51:25|34693.81
20:51:25|34693.81
20:51:26|34693.81
20:51:27|34693.81
20:51:28|34693.81
20:51:29|34694.82
20:51:31|34683.31
20:51:31|34683.31
20:51:33|34679.
20:51:34|34679.
20:51:35|34679.
20:51:35|34665.12
20:51:37|34665.12
20:51:37|34665.12
20:51:38|34665.8
20:51:39|34670.65
20:51:40|34670.65
20:51:41|34665.89
20:51:42|34665.89
20:51:44|34665.89
20:51:45|34665.89
20:51:45|34665.89
20:51:46|34665.89
20:51:47|34657.26
20:51:49|34657.26
20:51:50|34657.26
20:51:50|34657.26
20:51:51|34657.26
20:51:52|34650.95
20:51:53|34650.95
20:51:54|34650.95
20:51:55|34648.83
20:51:57|34649.18
20:51:58|34649.18
20:51:59|34648.12
20:52:00|34648.12
20:52:01|34637.82
20:52:02|34637.82
20:52:03|34636.87
20:52:04|34641.88
20:52:06|34644.59
20:52:07|34644.59
20:52:07|34644.59
20:52:08|34644.59
20:52:09|34644.59
20:52:11|34644.59
20:52:11|34644.59
20:52:13|34644.59
20:52:14|34644.59
20:52:14|34644.6
20:52:16|34641.38
20:52:17|34641.34
20:52:18|34641.34
20:52:19|34641.34
20:52:19|34641.34
20:52:21|34641.34
20:52:22|34629.22
20:52:22|34629.22
20:52:24|34629.22
20:52:25|34629.22
20:52:26|34638.55
20:52:27|34644.19
20:52:28|34644.19
20:52:29|34644.19
20:52:30|34644.19
20:52:31|34644.19
20:52:32|34644.19
20:52:33|34644.19
20:52:33|34644.19
20:52:35|34644.19
20:52:36|34644.19
20:52:37|34642.86
20:52:38|34642.86
20:52:39|34645.06
20:52:40|34650.95
20:52:41|34660.84
20:52:42|34660.84
20:52:42|34660.84
20:52:44|34660.84
20:52:45|34660.84
20:52:46|34666.62
20:52:47|34666.62
20:52:48|34666.62
20:52:49|34666.62
20:52:50|34666.62
20:52:51|34666.62
20:52:52|34666.62
20:52:53|34669.92
20:52:54|34669.92
20:52:55|34669.92
20:52:56|34669.92
20:52:57|34669.92
20:52:59|34672.53
20:53:00|34672.53
20:53:01|34672.53
20:53:02|34672.53
20:53:03|34672.53
20:53:03|34655.24
20:53:05|34655.24
20:53:06|34655.24
20:53:07|34655.24
20:53:08|34653.99
20:53:09|34653.99
20:53:10|34653.03
20:53:11|34638.55
20:53:12|34635.18
20:53:13|34635.18
20:53:14|34635.18
20:53:15|34635.18
20:53:16|34635.18
20:53:17|34635.18
20:53:18|34635.18
20:53:19|34637.14
20:53:20|34637.14
20:53:21|34637.14
20:53:22|34625.9
20:53:23|34625.9
20:53:24|34625.9
20:53:25|34625.9
20:53:26|34625.82
20:53:27|34625.82
20:53:28|34625.82
20:53:29|34619.39
20:53:30|34626.22
20:53:31|34626.22
20:53:32|34630.
20:53:33|34620.68
20:53:34|34620.68
20:53:35|34620.68
20:53:36|34620.68
20:53:37|34620.68
20:53:38|34616.18
20:53:39|34616.18
20:53:40|34616.18
20:53:41|34610.33
20:53:42|34610.33
20:53:43|34610.33
20:53:44|34610.01
20:53:45|34600.1
20:53:46|34600.1
20:53:47|34600.1
20:53:48|34600.1
20:53:49|34600.1
20:53:50|34600.1
20:53:51|34600.1
20:53:52|34607.06
20:53:53|34606.99
20:53:54|34605.81
20:53:55|34605.81
20:53:56|34605.81
20:53:57|34607.45
20:53:59|34607.45
20:54:00|34612.36
20:54:01|34612.36
20:54:02|34612.36
20:54:03|34612.36
20:54:04|34612.36
20:54:05|34600.
20:54:06|34600.
20:54:07|34600.
20:54:08|34600.
20:54:09|34600.
20:54:10|34593.19
20:54:11|34575.4
20:54:13|34575.4
20:54:13|34575.4
20:54:14|34576.31
20:54:15|34576.31
20:54:16|34576.31
20:54:17|34576.31
20:54:18|34585.36
20:54:19|34581.57
20:54:20|34580.92
20:54:21|34583.33
20:54:22|34588.59
20:54:23|34588.59
20:54:24|34588.59
20:54:25|34586.43
20:54:26|34586.43
20:54:27|34586.43
20:54:28|34575.
20:54:29|34575.
20:54:30|34575.
20:54:31|34575.
20:54:32|34575.74
20:54:33|34579.44
20:54:34|34579.44
20:54:35|34579.44
20:54:36|34579.44
20:54:37|34577.46
20:54:38|34577.46
20:54:39|34577.46
20:54:40|34577.46
20:54:41|34571.46
20:54:42|34571.46
20:54:43|34571.46
20:54:44|34571.46
20:54:45|34571.46
20:54:46|34571.46
20:54:47|34571.46
20:54:48|34565.71
20:54:50|34565.71
20:54:51|34565.71
20:54:52|34556.52
20:54:53|34556.52
20:54:54|34557.38
20:54:54|34554.99
20:54:55|34563.88
20:54:56|34563.88
20:54:58|34563.88
20:54:59|34565.73
20:55:01|34556.68
20:55:02|34556.68
20:55:03|34556.68
20:55:04|34562.23
20:55:05|34562.23
20:55:06|34562.23
20:55:07|34562.23
20:55:09|34562.23
20:55:10|34562.23
20:55:10|34562.23
20:55:11|34562.23
20:55:12|34562.23
20:55:14|34585.47
20:55:14|34585.47
20:55:16|34585.47
20:55:16|34582.38
20:55:18|34587.75
20:55:18|34588.28
20:55:20|34588.28
20:55:20|34588.28
20:55:21|34588.28
20:55:22|34588.28
20:55:23|34588.28
20:55:25|34588.28
20:55:26|34588.28
20:55:27|34588.28
20:55:27|34588.28
20:55:29|34586.28
20:55:29|34586.28
20:55:31|34586.28
20:55:32|34586.28
20:55:33|34586.28
20:55:34|34586.28
20:55:35|34586.28
20:55:36|34586.28
20:55:37|34586.28
20:55:38|34586.28
20:55:39|34586.28
20:55:40|34586.28
20:55:41|34587.94
20:55:42|34587.94
20:55:43|34587.94
20:55:44|34587.94
20:55:45|34587.94
20:55:46|34590.88
20:55:47|34590.88
20:55:48|34590.88
20:55:49|34590.88
20:55:50|34590.88
20:55:51|34590.88
20:55:51|34587.8
20:55:53|34590.54
20:55:53|34590.54
20:55:54|34590.54
20:55:56|34590.54
20:55:57|34590.54
20:55:58|34590.54
20:55:59|34597.13
20:56:00|34597.13
20:56:02|34597.13
20:56:03|34597.13
20:56:04|34596.12
20:56:05|34597.13
20:56:05|34597.13
20:56:07|34597.13
20:56:08|34611.46
20:56:09|34611.46
20:56:09|34611.46
20:56:11|34601.07
20:56:11|34601.07
20:56:12|34600.14
20:56:14|34593.81
20:56:15|34593.81
20:56:16|34615.71
20:56:17|34615.71
20:56:18|34615.51
20:56:19|34621.04
20:56:20|34621.04
20:56:21|34621.04
20:56:22|34621.04
20:56:23|34621.04
20:56:24|34621.04
20:56:25|34605.5
20:56:26|34605.5
20:56:27|34605.76
20:56:28|34611.11
20:56:29|34608.26
20:56:30|34615.18
20:56:31|34621.02
20:56:32|34621.02
20:56:33|34621.04
20:56:34|34625.43
20:56:35|34625.43
20:56:36|34625.43
20:56:37|34625.43
20:56:38|34625.43
20:56:39|34625.43
20:56:40|34625.43
20:56:41|34609.09
20:56:42|34609.09
20:56:43|34609.09
20:56:44|34609.09
20:56:45|34609.09
20:56:46|34609.09
20:56:47|34613.22
20:56:48|34613.22
20:56:49|34613.22
20:56:50|34613.22
20:56:51|34613.22
20:56:52|34612.98
20:56:53|34612.98
20:56:54|34612.99
20:56:55|34612.99
20:56:56|34612.99
20:56:57|34612.98
20:56:58|34612.98
20:57:00|34612.98
20:57:01|34612.98
20:57:02|34612.98
20:57:03|34612.98
20:57:05|34612.98
20:57:05|34602.58
20:57:06|34602.58
20:57:07|34602.58
20:57:08|34602.58
20:57:09|34602.58
20:57:10|34604.98
20:57:11|34604.98
20:57:12|34610.57
20:57:13|34610.57
20:57:14|34610.57
20:57:15|34619.28
20:57:16|34619.28
20:57:17|34619.28
20:57:18|34619.28
20:57:20|34619.28
20:57:20|34619.28
20:57:21|34624.52
20:57:22|34624.52
20:57:23|34624.52
20:57:24|34624.52
20:57:25|34624.52
20:57:26|34624.52
20:57:27|34624.52
20:57:28|34624.52
20:57:29|34624.52
20:57:30|34624.52
20:57:31|34624.52
20:57:32|34624.52
20:57:33|34633.21
20:57:34|34633.36
20:57:36|34633.36
20:57:36|34633.36
20:57:37|34633.36
20:57:38|34633.36
20:57:39|34633.36
20:57:41|34650.82
20:57:42|34650.79
20:57:43|34650.79
20:57:43|34650.79
20:57:45|34650.79
20:57:46|34650.79
20:57:46|34656.74
20:57:48|34656.74
20:57:49|34661.04
20:57:50|34661.04
20:57:51|34661.04
20:57:52|34661.04
20:57:53|34661.04
20:57:54|34661.04
20:57:55|34661.04
20:57:56|34661.04
20:57:57|34661.04
20:57:58|34661.04
20:57:59|34661.04
20:58:00|34661.04
20:58:01|34661.04
20:58:03|34661.04
20:58:04|34661.04
20:58:05|34644.02
20:58:06|34644.02
20:58:07|34644.02
20:58:08|34644.02
20:58:09|34644.02
20:58:10|34644.02
20:58:11|34644.02
20:58:12|34644.02
20:58:13|34644.02
20:58:14|34644.02
20:58:15|34644.02
20:58:16|34663.53
20:58:17|34663.53
20:58:18|34663.53
20:58:20|34653.79
20:58:21|34653.79
20:58:22|34653.79
20:58:23|34653.79
20:58:24|34658.87
20:58:25|34658.87
20:58:25|34644.99
20:58:27|34630.62
20:58:28|34630.62
20:58:29|34630.62
20:58:30|34630.62
20:58:31|34630.62
20:58:32|34630.62
20:58:33|34630.62
20:58:34|34630.62
20:58:35|34630.62
20:58:36|34631.44
20:58:37|34631.44
20:58:38|34631.44
20:58:39|34631.44
20:58:40|34631.44
20:58:41|34631.44
20:58:42|34631.44
20:58:43|34631.44
20:58:44|34631.44
20:58:45|34626.51
20:58:46|34626.51
20:58:47|34635.4
20:58:48|34635.09
20:58:49|34635.09
20:58:50|34635.09
20:58:51|34635.09
20:58:52|34635.09
20:58:53|34635.09
20:58:54|34643.76
20:58:55|34643.76
20:58:56|34643.76
20:58:57|34643.76
20:58:58|34643.76
20:58:59|34643.76
20:59:00|34627.23
20:59:01|34627.23
20:59:03|34627.23
20:59:04|34627.23
20:59:06|34627.23
20:59:06|34622.68
20:59:07|34624.04
20:59:08|34624.04
20:59:10|34624.04
20:59:10|34624.04
20:59:12|34624.04
20:59:13|34622.49
20:59:14|34622.49
20:59:15|34622.49
20:59:17|34617.99
20:59:17|34617.99
20:59:18|34615.03
20:59:19|34616.47
20:59:20|34616.47
20:59:21|34616.47
20:59:22|34616.47
20:59:23|34616.47
20:59:24|34616.48
20:59:25|34619.4
20:59:26|34619.4
20:59:27|34619.4
20:59:28|34600.
20:59:29|34601.44
20:59:30|34601.44
20:59:31|34601.44
20:59:32|34601.44
20:59:33|34601.44
20:59:34|34600.
20:59:35|34600.
20:59:36|34602.03
20:59:37|34602.03
20:59:38|34602.03
20:59:39|34602.03
20:59:40|34602.03
20:59:41|34586.28
20:59:42|34586.06
20:59:43|34582.1
20:59:44|34582.1
20:59:45|34584.09
20:59:46|34584.09
20:59:47|34582.03
20:59:48|34579.98
20:59:49|34579.98
20:59:50|34579.98
20:59:51|34575.87
20:59:52|34590.21
20:59:53|34590.21
20:59:54|34590.21
20:59:55|34603.97
20:59:56|34603.97
20:59:57|34595.81
20:59:58|34614.39
20:59:59|34614.39
21:00:00|34614.39
21:00:01|34614.39
21:00:03|34614.39
21:00:04|34614.39
21:00:05|34614.39
21:00:07|34614.39
21:00:08|34635.3
21:00:08|34635.3
21:00:10|34635.3
21:00:10|34635.3
21:00:12|34635.3
21:00:13|34625.64
21:00:14|34622.45
21:00:15|34622.45
21:00:16|34622.45
21:00:17|34622.45
21:00:18|34622.45
21:00:19|34622.45
21:00:20|34622.45
21:00:21|34622.45
21:00:22|34622.45
21:00:23|34622.45
21:00:24|34622.45
21:00:25|34613.7
21:00:26|34613.7
21:00:27|34614.89
21:00:28|34614.89
21:00:29|34608.46
21:00:30|34613.4
21:00:31|34613.16
21:00:32|34613.16
21:00:33|34613.16
21:00:34|34613.16
21:00:35|34612.58
21:00:36|34612.58
21:00:37|34612.58
21:00:38|34612.58
21:00:39|34603.36
21:00:40|34603.36
21:00:41|34603.36
21:00:42|34603.36
21:00:43|34603.36
21:00:44|34603.36
21:00:45|34603.36
21:00:46|34603.36
21:00:47|34602.15
21:00:48|34602.15
21:00:49|34602.15
21:00:50|34602.15
21:00:51|34602.15
21:00:52|34602.15
21:00:53|34602.15
21:00:54|34602.15
21:00:55|34602.15
21:00:56|34604.32
21:00:57|34604.32
21:00:58|34604.32
21:00:59|34602.76
21:01:00|34602.76
21:01:01|34601.66
21:01:02|34601.9
21:01:03|34601.9
21:01:05|34601.9
21:01:06|34601.9
21:01:06|34586.05
21:01:08|34586.05
21:01:09|34586.05
21:01:10|34575.99
21:01:11|34575.99
21:01:12|34573.58
21:01:14|34573.58
21:01:14|34572.62
21:01:15|34572.62
21:01:16|34572.36
21:01:17|34572.34
21:01:19|34572.34
21:01:19|34572.34
21:01:21|34566.21
21:01:21|34570.66
21:01:22|34570.78
21:01:24|34570.78
21:01:25|34576.4
21:01:26|34576.6
21:01:27|34576.6
21:01:28|34572.36
21:01:29|34572.36
21:01:30|34556.46
21:01:31|34556.46
21:01:32|34552.21
21:01:33|34550.58
21:01:34|34550.58
21:01:35|34550.58
21:01:36|34550.58
21:01:37|34563.61
21:01:38|34563.11
21:01:39|34563.11
21:01:39|34563.11
21:01:41|34563.11
21:01:41|34563.11
21:01:43|34563.11
21:01:44|34563.11
21:01:45|34566.05
21:01:46|34566.05
21:01:47|34566.05
21:01:48|34566.05
21:01:49|34566.05
21:01:50|34566.05
21:01:51|34566.05
21:01:52|34566.05
21:01:53|34566.05
21:01:54|34566.05
21:01:55|34566.05
21:01:55|34566.05
21:01:57|34566.05
21:01:58|34566.05
21:01:58|34566.41
21:01:59|34566.41
21:02:01|34566.41
21:02:01|34566.41
21:02:03|34566.82
21:02:04|34566.82
21:02:05|34574.9
21:02:07|34574.9
21:02:08|34574.9
21:02:09|34574.9
21:02:10|34575.45
21:02:11|34575.45
21:02:12|34574.1
21:02:13|34569.2
21:02:14|34569.2
21:02:15|34570.13
21:02:16|34570.13
21:02:17|34570.13
21:02:18|34570.13
21:02:19|34570.13
21:02:20|34570.13
21:02:21|34587.16
21:02:22|34587.16
21:02:23|34587.16
21:02:24|34587.16
21:02:25|34587.16
21:02:26|34587.16
21:02:27|34587.16
21:02:28|34587.16
21:02:29|34587.16
21:02:30|34587.16
21:02:31|34587.16
21:02:32|34587.16
21:02:33|34587.16
21:02:34|34587.16
21:02:35|34587.16
21:02:36|34587.16
21:02:37|34587.16
21:02:38|34587.16
21:02:39|34587.16
21:02:40|34587.16
21:02:41|34587.16
21:02:42|34587.16
21:02:43|34587.16
21:02:44|34587.16
21:02:45|34587.16
21:02:46|34587.16
21:02:47|34599.7
21:02:48|34599.7
21:02:49|34599.7
21:02:50|34599.7
21:02:51|34599.7
21:02:52|34599.7
21:02:53|34599.7
21:02:54|34599.7
21:02:56|34599.7
21:02:56|34606.54
21:02:57|34606.54
21:02:58|34606.54
21:02:59|34606.54
21:03:00|34606.54
21:03:01|34606.54
21:03:02|34606.54
21:03:03|34594.05
21:03:04|34594.05
21:03:06|34594.05
21:03:07|34594.05
21:03:08|34594.05
21:03:09|34594.05
21:03:10|34594.05
21:03:12|34594.05
21:03:13|34594.05
21:03:14|34594.05
21:03:15|34594.05
21:03:17|34594.05
21:03:17|34594.05
21:03:18|34594.05
21:03:19|34594.05
21:03:20|34586.15
21:03:21|34586.15
21:03:22|34602.64
21:03:23|34602.64
21:03:24|34602.64
21:03:25|34602.64
21:03:26|34605.93
21:03:27|34605.93
21:03:28|34605.93
21:03:29|34605.93
21:03:31|34608.69
21:03:32|34608.69
21:03:33|34608.12
21:03:34|34608.69
21:03:35|34608.69
21:03:36|34608.69
21:03:37|34608.69
21:03:37|34608.69
21:03:39|34608.69
21:03:39|34626.17
21:03:40|34625.75
21:03:41|34625.75
21:03:43|34625.75
21:03:43|34625.75
21:03:45|34625.75
21:03:45|34625.75
21:03:47|34625.75
21:03:47|34625.75
21:03:49|34625.75
21:03:50|34604.97
21:03:51|34604.97
21:03:52|34599.31
21:03:53|34598.77
21:03:54|34600.75
21:03:55|34600.75
21:03:56|34600.75
21:03:57|34600.75
21:03:58|34600.75
21:03:59|34600.75
21:04:00|34600.75
21:04:01|34600.75
21:04:01|34600.75
21:04:03|34600.75
21:04:03|34600.75
21:04:05|34600.75
21:04:06|34600.75
21:04:07|34610.69
21:04:08|34610.69
21:04:10|34610.69
21:04:10|34610.69
21:04:12|34604.7
21:04:13|34604.7
21:04:14|34604.7
21:04:14|34604.7
21:04:16|34604.7
21:04:17|34604.7
21:04:17|34599.34
21:04:19|34599.34
21:04:19|34607.02
21:04:20|34607.02
21:04:22|34606.73
21:04:23|34606.73
21:04:24|34606.73
21:04:25|34606.73
21:04:26|34606.73
21:04:27|34606.73
21:04:28|34606.73
21:04:28|34606.73
21:04:30|34606.73
21:04:31|34606.73
21:04:32|34621.02
21:04:33|34618.61
21:04:34|34618.61
21:04:35|34618.61
21:04:36|34618.61
21:04:38|34618.61
21:04:38|34618.61
21:04:39|34624.56
21:04:41|34624.56
21:04:42|34624.56
21:04:43|34624.56
21:04:44|34620.49
21:04:45|34620.49
21:04:46|34620.49
21:04:46|34620.49
21:04:47|34620.49
21:04:49|34626.23
21:04:50|34632.08
21:04:51|34632.08
21:04:51|34632.08
21:04:52|34634.19
21:04:53|34634.19
21:04:54|34634.19
21:04:56|34634.19
21:04:56|34635.63
21:04:57|34635.63
21:04:58|34635.45
21:04:59|34635.45
21:05:00|34635.66
21:05:01|34636.24
21:05:02|34636.28
21:05:04|34654.06
21:05:04|34654.06
21:05:05|34647.68
21:05:07|34647.68
21:05:08|34647.68
21:05:08|34630.48
21:05:10|34630.
21:05:11|34627.02
21:05:12|34627.02
21:05:13|34602.42
21:05:14|34609.94
21:05:15|34609.94
21:05:16|34609.94
21:05:16|34609.94
21:05:18|34602.83
21:05:19|34592.65
21:05:20|34592.65
21:05:21|34592.65
21:05:22|34592.65
21:05:23|34592.65
21:05:24|34592.65
21:05:24|34592.65
21:05:26|34592.65
21:05:26|34587.16
21:05:28|34587.16
21:05:29|34587.16
21:05:30|34576.03
21:05:31|34576.03
21:05:32|34576.03
21:05:33|34576.03
21:05:34|34581.89
21:05:35|34581.89
21:05:36|34581.89
21:05:37|34595.53
21:05:38|34595.53
21:05:39|34595.53
21:05:40|34595.53
21:05:41|34595.53
21:05:42|34595.53
21:05:43|34595.53
21:05:44|34601.62
21:05:45|34601.62
21:05:46|34601.62
21:05:47|34601.62
21:05:49|34601.62
21:05:49|34601.62
21:05:50|34601.62
21:05:51|34601.62
21:05:52|34605.31
21:05:53|34605.31
21:05:54|34602.89
21:05:55|34602.89
21:05:56|34602.89
21:05:57|34602.89
21:05:58|34602.89
21:05:59|34602.89
21:06:00|34602.89
21:06:01|34603.3
21:06:02|34603.3
21:06:03|34603.16
21:06:04|34590.26
21:06:05|34590.26
21:06:06|34590.26
21:06:07|34590.26
21:06:09|34598.27
21:06:10|34598.27
21:06:11|34598.27
21:06:12|34598.27
21:06:13|34598.27
21:06:15|34598.27
21:06:16|34598.27
21:06:17|34582.1
21:06:18|34582.1
21:06:19|34582.1
21:06:20|34582.1
21:06:21|34582.1
21:06:22|34582.1
21:06:23|34582.1
21:06:24|34582.1
21:06:25|34582.1
21:06:26|34582.1
21:06:27|34582.1
21:06:28|34582.1
21:06:29|34582.1
21:06:31|34595.62
21:06:31|34595.62
21:06:32|34595.62
21:06:33|34595.62
21:06:34|34588.94
21:06:35|34588.94
21:06:36|34569.43
21:06:37|34569.43
21:06:38|34569.76
21:06:39|34569.76
21:06:40|34569.76
21:06:41|34566.41
21:06:42|34565.7
21:06:43|34565.7
21:06:44|34565.7
21:06:45|34560.41
21:06:47|34560.41
21:06:47|34565.7
21:06:48|34565.7
21:06:49|34557.42
21:06:50|34557.42
21:06:52|34557.42
21:06:52|34557.42
21:06:54|34557.42
21:06:55|34557.42
21:06:55|34557.42
21:06:56|34557.42
21:06:57|34557.42
21:06:58|34557.42
21:07:00|34568.78
21:07:01|34568.78
21:07:01|34568.78
21:07:03|34587.81
21:07:04|34587.81
21:07:05|34587.81
21:07:06|34587.81
21:07:07|34587.81
21:07:08|34587.81
21:07:09|34587.81
21:07:11|34587.81
21:07:12|34573.76
21:07:13|34571.67
21:07:14|34571.67
21:07:15|34571.67
21:07:16|34571.67
21:07:17|34571.67
21:07:18|34571.67
21:07:19|34571.67
21:07:20|34571.67
21:07:21|34571.67
21:07:22|34571.67
21:07:23|34571.67
21:07:24|34571.67
21:07:25|34589.55
21:07:27|34589.55
21:07:27|34589.55
21:07:28|34589.55
21:07:29|34584.98
21:07:30|34582.35
21:07:32|34582.35
21:07:32|34582.35
21:07:33|34584.32
21:07:34|34589.7
21:07:35|34589.7
21:07:37|34589.7
21:07:37|34589.7
21:07:39|34599.42
21:07:39|34599.42
21:07:40|34599.42
21:07:41|34599.42
21:07:43|34599.42
21:07:44|34599.42
21:07:45|34599.42
21:07:46|34599.42
21:07:46|34599.42
21:07:47|34599.42
21:07:49|34599.42
21:07:49|34599.42
21:07:51|34585.7
21:07:51|34591.48
21:07:53|34591.48
21:07:53|34591.48
21:07:55|34608.01
21:07:55|34608.01
21:07:56|34606.5
21:07:57|34606.5
21:07:59|34606.5
21:08:00|34606.5
21:08:01|34606.5
21:08:02|34606.5
21:08:03|34592.44
21:08:04|34592.44
21:08:05|34592.94
21:08:06|34593.67
21:08:07|34593.67
21:08:08|34593.67
21:08:09|34593.67
21:08:10|34593.67
21:08:12|34593.67
21:08:13|34593.67
21:08:13|34593.67
21:08:14|34593.67
21:08:16|34593.67
21:08:16|34593.67
21:08:17|34593.67
21:08:19|34593.67
21:08:20|34593.67
21:08:21|34593.67
21:08:22|34593.67
21:08:23|34593.67
21:08:24|34593.67
21:08:25|34593.67
21:08:26|34593.67
21:08:27|34593.67
21:08:28|34593.67
21:08:29|34593.67
21:08:30|34611.75
21:08:31|34611.75
21:08:32|34611.75
21:08:33|34611.75
21:08:35|34611.75
21:08:35|34611.75
21:08:36|34611.75
21:08:37|34611.75
21:08:38|34611.75
21:08:39|34611.75
21:08:40|34611.75
21:08:41|34611.75
21:08:42|34616.71
21:08:43|34616.71
21:08:44|34614.33
21:08:46|34624.99
21:08:46|34624.99
21:08:47|34623.08
21:08:48|34623.08
21:08:49|34623.08
21:08:50|34623.08
21:08:52|34623.08
21:08:52|34622.36
21:08:54|34622.36
21:08:54|34622.36
21:08:56|34622.36
21:08:56|34622.36
21:08:57|34622.36
21:08:58|34622.36
21:09:00|34622.36
21:09:00|34612.65
21:09:02|34612.65
21:09:02|34612.65
21:09:03|34612.65
21:09:04|34612.65
21:09:05|34612.65
21:09:07|34612.65
21:09:07|34612.65
21:09:08|34612.65
21:09:09|34612.65
21:09:10|34612.65
21:09:12|34612.65
21:09:12|34612.65
21:09:14|34619.92
21:09:16|34619.92
21:09:17|34619.92
21:09:18|34619.92
21:09:19|34625.21
21:09:20|34621.54
21:09:21|34617.61
21:09:22|34617.61
21:09:23|34617.61
21:09:24|34617.61
21:09:25|34617.61
21:09:26|34617.61
21:09:28|34617.61
21:09:28|34617.61
21:09:29|34617.61
21:09:30|34617.61
21:09:31|34622.19
21:09:32|34622.19
21:09:33|34622.19
21:09:34|34622.19
21:09:35|34622.19
21:09:36|34626.18
21:09:37|34626.18
21:09:38|34626.18
21:09:39|34626.18
21:09:41|34626.18
21:09:41|34626.18
21:09:42|34626.18
21:09:44|34626.18
21:09:44|34626.18
21:09:45|34626.18
21:09:47|34626.18
21:09:48|34626.18
21:09:48|34626.18
21:09:50|34626.18
21:09:51|34626.18
21:09:51|34632.99
21:09:53|34632.99
21:09:53|34632.99
21:09:55|34632.99
21:09:56|34632.99
21:09:57|34632.99
21:09:58|34632.99
21:09:59|34632.99
21:10:00|34643.2
21:10:01|34639.69
21:10:02|34647.64
21:10:03|34649.93
21:10:04|34649.93
21:10:04|34649.93
21:10:06|34649.93
21:10:07|34649.93
21:10:07|34649.93
21:10:09|34666.57
21:10:10|34666.57
21:10:10|34663.06
21:10:12|34663.06
21:10:13|34663.06
21:10:15|34663.02
21:10:15|34663.02
21:10:16|34663.02
21:10:17|34663.02
21:10:18|34663.02
21:10:19|34663.02
21:10:20|34663.02
21:10:21|34663.02
21:10:22|34667.86
21:10:23|34667.86
21:10:24|34667.86
21:10:26|34675.46
21:10:27|34681.09
21:10:27|34681.09
21:10:28|34700.
21:10:30|34726.49
21:10:30|34740.67
21:10:32|34759.44
21:10:32|34759.44
21:10:33|34759.44
21:10:35|34759.44
21:10:35|34759.44
21:10:36|34738.94
21:10:38|34738.94
21:10:39|34721.92
21:10:40|34721.92
21:10:41|34721.92
21:10:42|34752.89
21:10:42|34752.89
21:10:44|34752.89
21:10:44|34752.93
21:10:46|34752.93
21:10:47|34752.93
21:10:48|34738.64
21:10:48|34738.64
21:10:50|34733.77
21:10:51|34733.77
21:10:52|34756.81
21:10:53|34761.51
21:10:54|34765.32
21:10:56|34760.24
21:10:56|34760.24
21:10:57|34760.24
21:10:58|34760.24
21:10:59|34749.83
21:11:01|34749.83
21:11:01|34749.83
21:11:03|34749.83
21:11:03|34749.83
21:11:04|34749.83
21:11:05|34749.83
21:11:06|34749.83
21:11:08|34747.39
21:11:08|34747.39
21:11:09|34747.39
21:11:10|34747.22
21:11:11|34747.22
21:11:12|34747.22
21:11:14|34747.22
21:11:15|34750.98
21:11:17|34750.98
21:11:17|34753.5
21:11:18|34753.5
21:11:20|34760.62
21:11:20|34760.62
21:11:22|34760.62
21:11:23|34760.62
21:11:24|34760.62
21:11:25|34760.62
21:11:26|34760.62
21:11:27|34760.62
21:11:28|34760.62
21:11:29|34760.62
21:11:30|34751.5
21:11:31|34751.5
21:11:32|34751.02
21:11:33|34751.02
21:11:34|34751.02
21:11:35|34751.02
21:11:36|34751.02
21:11:37|34750.01
21:11:38|34750.01
21:11:39|34750.
21:11:40|34750.
21:11:41|34750.
21:11:42|34750.
21:11:43|34750.
21:11:44|34750.
21:11:45|34750.
21:11:46|34750.
21:11:47|34750.
21:11:48|34750.
21:11:49|34749.44
21:11:50|34749.44
21:11:51|34747.48
21:11:52|34747.48
21:11:53|34747.48
21:11:54|34747.48
21:11:55|34738.55
21:11:56|34738.55
21:11:57|34738.55
21:11:58|34738.55
21:11:59|34738.55
21:12:00|34738.55
21:12:01|34738.55
21:12:02|34729.83
21:12:03|34733.92
21:12:04|34727.34
21:12:05|34727.34
21:12:06|34727.34
21:12:07|34727.34
21:12:08|34727.34
21:12:09|34727.34
21:12:10|34735.31
21:12:11|34730.53
21:12:12|34735.12
21:12:13|34735.12
21:12:14|34735.12
21:12:16|34735.12
21:12:16|34735.28
21:12:18|34735.28
21:12:19|34740.28
21:12:20|34740.28
21:12:21|34734.53
21:12:22|34734.53
21:12:23|34734.53
21:12:24|34729.07
21:12:25|34729.07
21:12:26|34722.72
21:12:27|34722.72
21:12:28|34722.72
21:12:29|34732.84
21:12:30|34732.84
21:12:32|34732.84
21:12:33|34732.84
21:12:34|34732.84
21:12:35|34720.87
21:12:36|34720.87
21:12:37|34720.87
21:12:38|34720.87
21:12:39|34720.87
21:12:40|34720.87
21:12:41|34720.87
21:12:42|34720.87
21:12:43|34720.87
21:12:43|34720.87
21:12:45|34720.87
21:12:46|34720.87
21:12:47|34720.87
21:12:48|34723.43
21:12:49|34723.43
21:12:50|34723.43
21:12:51|34723.43
21:12:52|34723.43
21:12:53|34723.43
21:12:54|34723.43
21:12:55|34723.43
21:12:55|34723.43
21:12:57|34723.43
21:12:58|34723.43
21:12:59|34723.43
21:13:00|34723.43
21:13:01|34723.43
21:13:02|34723.43
21:13:03|34723.43
21:13:04|34723.43
21:13:05|34723.43
21:13:05|34723.43
21:13:07|34723.43
21:13:08|34723.43
21:13:09|34723.43
21:13:10|34726.12
21:13:11|34726.11
21:13:12|34726.11
21:13:13|34726.11
21:13:14|34726.11
21:13:15|34722.1
21:13:16|34722.1
21:13:18|34722.1
21:13:19|34722.1
21:13:20|34730.87
21:13:21|34732.94
21:13:21|34732.94
21:13:23|34732.94
21:13:23|34754.7
21:13:25|34754.7
21:13:26|34754.7
21:13:27|34754.7
21:13:28|34772.81
21:13:29|34772.81
21:13:30|34775.53
21:13:31|34787.16
21:13:32|34787.16
21:13:33|34787.16
21:13:34|34784.39
21:13:35|34784.39
21:13:35|34785.03
21:13:37|34785.03
21:13:38|34785.03
21:13:39|34785.03
21:13:40|34785.03
21:13:41|34785.03
21:13:42|34785.03
21:13:44|34785.03
21:13:45|34785.03
21:13:45|34781.29
21:13:46|34781.29
21:13:47|34770.11
21:13:48|34782.55
21:13:49|34782.55
21:13:50|34783.81
21:13:51|34783.81
21:13:53|34783.81
21:13:53|34788.71
21:13:54|34786.13
21:13:55|34779.57
21:13:56|34779.55
21:13:57|34779.55
21:13:58|34779.55
21:13:59|34779.55
21:14:00|34779.55
21:14:02|34786.07
21:14:02|34786.07
21:14:04|34786.07
21:14:05|34784.02
21:14:06|34784.02
21:14:07|34785.03
21:14:08|34785.03
21:14:08|34785.03
21:14:10|34785.03
21:14:11|34785.03
21:14:12|34785.03
21:14:13|34785.03
21:14:13|34784.99
21:14:15|34784.99
21:14:16|34784.99
21:14:17|34784.99
21:14:19|34795.53
21:14:19|34795.53
21:14:20|34804.04
21:14:21|34807.96
21:14:22|34838.27
21:14:23|34889.33
21:14:24|34899.61
21:14:25|34896.92
21:14:26|34938.22
21:14:27|34907.73
21:14:28|34909.14
21:14:30|34872.14
21:14:30|34872.14
21:14:32|34887.29
21:14:33|34841.83
21:14:34|34881.93
21:14:35|34881.95
21:14:36|34891.26
21:14:37|34891.26
21:14:38|34897.92
21:14:39|34897.92
21:14:40|34897.92
21:14:41|34897.92
21:14:42|34897.92
21:14:43|34891.84
21:14:45|34889.54
21:14:45|34889.54
21:14:46|34886.89
21:14:47|34878.45
21:14:48|34878.45
21:14:49|34874.06
21:14:50|34874.06
21:14:51|34874.06
21:14:53|34874.06
21:14:53|34874.06
21:14:54|34874.06
21:14:55|34883.92
21:14:57|34880.9
21:14:57|34880.9
21:14:58|34868.84
21:14:59|34868.84
21:15:01|34868.84
21:15:02|34868.84
21:15:03|34868.84
21:15:04|34847.07
21:15:05|34849.33
21:15:06|34849.33
21:15:07|34849.33
21:15:08|34849.33
21:15:09|34849.33
21:15:10|34849.33
21:15:11|34849.33
21:15:12|34849.33
21:15:13|34850.04
21:15:14|34860.52
21:15:15|34860.52
21:15:16|34860.52
21:15:17|34860.52
21:15:19|34860.52
21:15:19|34860.52
21:15:20|34860.52
21:15:22|34886.69
21:15:23|34886.69
21:15:24|34886.69
21:15:25|34886.69
21:15:27|34886.69
21:15:28|34880.04
21:15:29|34880.04
21:15:30|34880.04
21:15:30|34880.04
21:15:32|34880.04
21:15:33|34890.29
21:15:34|34890.29
21:15:35|34900.
21:15:36|34900.
21:15:37|34900.
21:15:38|34900.
21:15:39|34900.
21:15:40|34902.55
21:15:41|34902.55
21:15:42|34895.07
21:15:43|34895.07
21:15:44|34895.07
21:15:45|34895.07
21:15:45|34895.07
21:15:47|34895.07
21:15:47|34895.07
21:15:49|34895.07
21:15:50|34923.23
21:15:51|34923.23
21:15:52|34938.01
21:15:53|34938.01
21:15:54|34938.01
21:15:55|34938.01
21:15:55|34917.52
21:15:56|34917.52
21:15:58|34917.52
21:15:58|34917.52
21:16:00|34959.04
21:16:01|34959.04
21:16:02|34959.04
21:16:03|34959.04
21:16:04|34959.04
21:16:05|34959.04
21:16:06|34949.93
21:16:07|34949.93
21:16:07|34949.93
21:16:09|34939.42
21:16:09|34940.3
21:16:11|34954.39
21:16:12|34954.39
21:16:12|34954.18
21:16:14|34954.18
21:16:14|34954.18
21:16:15|34954.18
21:16:16|34954.18
21:16:18|34954.18
21:16:19|34940.81
21:16:20|34947.29
21:16:22|34969.41
21:16:22|34959.92
21:16:24|34959.92
21:16:25|34972.34
21:16:26|35002.82
21:16:26|35002.82
21:16:27|35019.4
21:16:29|35010.47
21:16:30|35052.86
21:16:31|35060.1
21:16:32|35117.79
21:16:33|35122.72
21:16:34|35105.37
21:16:35|35101.36
21:16:36|35080.98
21:16:37|35068.85
21:16:38|35082.25
21:16:39|35097.18
21:16:40|35043.
21:16:41|35063.6
21:16:42|35090.45
21:16:43|35107.24
21:16:44|35092.85
21:16:45|35092.85
21:16:46|35092.85
21:16:47|35063.6
21:16:48|35041.45
21:16:49|35051.44
21:16:50|35051.44
21:16:51|35061.73
21:16:52|35080.34
21:16:53|35097.73
21:16:54|35116.13
21:16:56|35146.05
21:16:57|35138.08
21:16:57|35138.08
21:16:58|35155.51
21:17:00|35177.55
21:17:01|35199.98
21:17:01|35186.48
21:17:03|35191.39
21:17:03|35176.51
21:17:05|35138.08
21:17:06|35137.65
21:17:07|35091.25
21:17:08|35118.11
21:17:09|35154.12
21:17:09|35155.16
21:17:11|35168.39
21:17:12|35143.49
21:17:13|35131.44
21:17:13|35131.44
21:17:14|35114.61
21:17:15|35137.68
21:17:16|35128.2
21:17:17|35137.
21:17:18|35133.3
21:17:20|35128.18
21:17:21|35128.18
21:17:23|35128.18
21:17:24|35143.96
21:17:25|35143.96
21:17:26|35139.97
21:17:27|35147.37
21:17:28|35143.76
21:17:29|35143.76
21:17:30|35141.39
21:17:31|35154.36
21:17:32|35154.36
21:17:33|35154.36
21:17:34|35154.36
21:17:35|35131.81
21:17:36|35144.88
21:17:37|35144.88
21:17:39|35137.79
21:17:39|35137.79
21:17:40|35137.77
21:17:42|35137.77
21:17:42|35137.03
21:17:43|35137.03
21:17:44|35137.03
21:17:45|35137.03
21:17:46|35137.03
21:17:47|35146.03
21:17:48|35146.03
21:17:49|35132.64
21:17:50|35132.64
21:17:51|35132.64
21:17:52|35132.64
21:17:53|35127.49
21:17:55|35120.84
21:17:55|35114.58
21:17:57|35114.62
21:17:57|35114.62
21:17:59|35114.62
21:18:00|35106.4
21:18:01|35106.4
21:18:01|35108.17
21:18:03|35108.17
21:18:03|35095.88
21:18:05|35095.88
21:18:06|35095.88
21:18:06|35095.88
21:18:07|35105.64
21:18:09|35105.64
21:18:10|35105.64
21:18:10|35105.64
21:18:11|35108.17
21:18:13|35108.17
21:18:13|35122.5
21:18:15|35128.91
21:18:15|35128.91
21:18:17|35128.91
21:18:18|35128.91
21:18:18|35128.91
21:18:19|35175.28
21:18:21|35175.28
21:18:22|35175.28
21:18:24|35201.56
21:18:25|35211.91
21:18:26|35250.13
21:18:27|35228.08
21:18:29|35209.42
21:18:30|35221.59
21:18:31|35206.08
21:18:32|35206.08
21:18:33|35190.81
21:18:34|35190.81
21:18:35|35175.36
21:18:36|35175.36
21:18:37|35175.36
21:18:38|35175.36
21:18:39|35153.43
21:18:40|35153.43
21:18:41|35150.16
21:18:42|35153.43
21:18:44|35165.09
21:18:44|35169.72
21:18:45|35169.72
21:18:46|35206.08
21:18:47|35206.08
21:18:48|35206.08
21:18:49|35206.08
21:18:50|35206.08
21:18:51|35229.01
21:18:52|35229.01
21:18:53|35229.01
21:18:54|35220.46
21:18:55|35220.46
21:18:56|35220.46
21:18:57|35229.84
21:18:58|35263.21
21:18:59|35237.95
21:19:00|35237.95
21:19:01|35222.2
21:19:02|35222.2
21:19:03|35229.28
21:19:04|35229.28
21:19:05|35229.28
21:19:06|35232.03
21:19:07|35232.03
21:19:08|35232.03
21:19:09|35226.13
21:19:11|35226.13
21:19:11|35226.13
21:19:13|35226.13
21:19:13|35226.13
21:19:14|35226.13
21:19:16|35199.37
21:19:17|35197.78
21:19:18|35197.78
21:19:19|35193.15
21:19:20|35193.15
21:19:21|35193.15
21:19:22|35198.26
21:19:23|35198.26
21:19:24|35198.26
21:19:25|35198.26
21:19:26|35186.6
21:19:28|35186.6
21:19:28|35186.6
21:19:29|35186.6
21:19:30|35186.6
21:19:31|35186.6
21:19:33|35186.6
21:19:33|35186.6
21:19:34|35173.38
21:19:35|35173.38
21:19:36|35173.38
21:19:37|35173.38
21:19:38|35173.38
21:19:39|35173.38
21:19:40|35173.38
21:19:41|35163.43
21:19:42|35163.43
21:19:43|35163.43
21:19:44|35171.03
21:19:45|35173.39
21:19:46|35173.38
21:19:48|35167.03
21:19:48|35167.03
21:19:49|35167.03
21:19:50|35167.03
21:19:51|35152.4
21:19:53|35159.88
21:19:54|35159.88
21:19:55|35154.62
21:19:56|35154.62
21:19:57|35154.62
21:19:58|35154.62
21:19:59|35144.55
21:20:00|35144.53
21:20:01|35144.53
21:20:02|35144.53
21:20:04|35141.67
21:20:04|35141.73
21:20:05|35141.68
21:20:06|35146.34
21:20:07|35149.78
21:20:08|35146.85
21:20:09|35142.06
21:20:10|35142.06
21:20:11|35142.06
21:20:12|35142.06
21:20:13|35128.91
21:20:14|35113.39
21:20:15|35108.46
21:20:17|35108.46
21:20:18|35108.46
21:20:19|35100.01
21:20:20|35100.
21:20:21|35100.
21:20:22|35100.
21:20:23|35093.13
21:20:24|35093.13
21:20:26|35080.47
21:20:27|35093.2
21:20:28|35093.2
21:20:28|35078.39
21:20:29|35078.39
21:20:31|35078.39
21:20:32|35085.4
21:20:33|35082.9
21:20:33|35082.9
21:20:35|35082.9
21:20:36|35082.9
21:20:37|35086.41
21:20:38|35086.41
21:20:39|35086.41
21:20:41|35088.12
21:20:41|35088.12
21:20:42|35088.12
21:20:43|35088.12
21:20:44|35088.12
21:20:45|35088.12
21:20:46|35088.12
21:20:47|35088.12
21:20:48|35088.12
21:20:49|35088.12
21:20:50|35082.04
21:20:51|35082.04
21:20:52|35082.04
21:20:53|35073.46
21:20:54|35073.46
21:20:55|35073.46
21:20:57|35073.46
21:20:57|35046.76
21:20:58|35039.03
21:20:59|35054.16
21:21:00|35054.16
21:21:01|35054.16
21:21:02|35054.16
21:21:03|35017.91
21:21:04|35026.23
21:21:05|35026.23
21:21:06|35026.23
21:21:07|35026.23
21:21:08|35026.23
21:21:09|35008.21
21:21:10|35000.
21:21:11|35000.
21:21:12|34991.37
21:21:13|34991.37
21:21:14|34991.37
21:21:15|34991.37
21:21:16|34991.37
21:21:17|35009.14
21:21:18|35009.14
21:21:19|35009.14
21:21:20|35009.14
21:21:21|35009.14
21:21:22|35009.14
21:21:23|35009.14
21:21:25|35009.14
21:21:26|34992.85
21:21:27|34976.55
21:21:28|35007.21
21:21:29|35007.21
21:21:30|34997.93
21:21:31|34994.22
21:21:32|35008.88
21:21:33|35009.1
21:21:34|35009.1
21:21:36|35009.1
21:21:36|35027.99
21:21:37|35027.99
21:21:38|35027.99
21:21:39|35027.99
21:21:40|35030.55
21:21:41|35030.55
21:21:42|35030.55
21:21:43|35030.55
21:21:44|35030.55
21:21:45|35030.55
21:21:46|35030.55
21:21:47|35030.55
21:21:49|35024.78
21:21:50|35015.73
21:21:50|35015.73
21:21:51|35015.73
21:21:52|35015.73
21:21:53|35009.75
21:21:54|35009.75
21:21:55|35009.75
21:21:56|35009.75
21:21:57|35009.75
21:21:58|35009.75
21:22:00|35006.72
21:22:01|35006.72
21:22:02|35000.79
21:22:03|35010.91
21:22:04|35010.91
21:22:05|34999.04
21:22:06|34999.03
21:22:06|34987.9
21:22:08|34986.28
21:22:09|34986.28
21:22:10|34986.28
21:22:10|34986.28
21:22:11|34986.28
21:22:13|34986.28
21:22:14|34975.19
21:22:15|34975.19
21:22:16|34975.19
21:22:17|34975.19
21:22:17|34975.19
21:22:19|34975.19
21:22:20|34975.45
21:22:21|34975.45
21:22:22|34975.45
21:22:23|34971.91
21:22:24|34971.91
21:22:26|34970.33
21:22:27|34970.34
21:22:28|34983.32
21:22:29|34975.15
21:22:30|34975.15
21:22:31|34982.27
21:22:32|34982.27
21:22:33|34982.27
21:22:34|34982.27
21:22:35|34982.27
21:22:36|34982.27
21:22:37|34982.27
21:22:38|34990.7
21:22:39|34990.7
21:22:40|34990.7
21:22:41|34990.59
21:22:42|34990.59
21:22:43|34990.59
21:22:45|34998.02
21:22:45|34998.02
21:22:46|34998.02
21:22:48|35009.09
21:22:49|35009.09
21:22:50|35018.42
21:22:51|35018.42
21:22:52|35021.5
21:22:53|35021.5
21:22:54|35021.5
21:22:55|35021.5
21:22:56|35021.5
21:22:57|35014.52
21:22:58|35013.55
21:22:59|35017.39
21:23:00|35018.
21:23:01|35018.
21:23:02|35018.
21:23:03|35018.
21:23:04|35018.
21:23:05|35018.
21:23:06|35018.
21:23:07|35012.55
21:23:08|34997.37
21:23:09|34981.07
21:23:10|34980.98
21:23:11|34964.1
21:23:12|34964.1
21:23:13|34962.94
21:23:14|34962.94
21:23:15|34957.
21:23:16|34972.59
21:23:17|34957.9
21:23:18|34949.13
21:23:19|34944.82
21:23:20|34944.46
21:23:21|34948.94
21:23:22|34948.94
21:23:23|34948.94
21:23:24|34948.94
21:23:25|34948.94
21:23:27|34959.51
21:23:27|34962.23
21:23:28|34962.23
21:23:30|34962.23
21:23:30|34958.22
21:23:31|34956.69
21:23:33|34962.34
21:23:34|34962.34
21:23:35|34962.34
21:23:36|34962.34
21:23:37|34962.34
21:23:38|34962.34
21:23:39|34952.78
21:23:41|34969.06
21:23:42|34969.06
21:23:43|34969.06
21:23:43|34979.67
21:23:44|34987.73
21:23:45|34980.53
21:23:47|34973.87
21:23:48|34973.87
21:23:49|34978.04
21:23:50|34978.05
21:23:51|34978.05
21:23:51|34978.05
21:23:53|34983.25
21:23:54|34971.18
21:23:55|34959.61
21:23:56|34960.01
21:23:57|34962.19
21:23:58|34962.19
21:23:59|34965.87
21:24:00|34965.87
21:24:01|34965.87
21:24:03|34970.36
21:24:03|34970.36
21:24:04|34978.11
21:24:05|34978.11
21:24:07|34968.95
21:24:07|34967.59
21:24:09|34967.16
21:24:09|34967.49
21:24:11|34963.96
21:24:12|34963.96
21:24:13|34963.83
21:24:13|34963.83
21:24:14|34972.96
21:24:16|34972.96
21:24:16|34972.96
21:24:17|34972.96
21:24:19|34972.96
21:24:19|34971.17
21:24:21|34971.17
21:24:21|34978.68
21:24:22|34978.68
21:24:24|34978.68
21:24:24|34978.68
21:24:25|34978.68
21:24:27|34978.68
21:24:28|34978.68
21:24:28|34990.41
21:24:30|34990.41
21:24:31|34981.31
21:24:31|34981.31
21:24:33|34998.24
21:24:34|34998.24
21:24:35|34998.24
21:24:36|34998.24
21:24:37|34998.24
21:24:38|34998.24
21:24:39|34998.24
21:24:41|34986.08
21:24:42|34989.89
21:24:42|34993.07
21:24:44|34993.07
21:24:45|34993.07
21:24:46|34993.07
21:24:47|34997.51
21:24:49|34998.94
21:24:49|34998.94
21:24:50|34998.94
21:24:52|35005.65
21:24:52|35005.65
21:24:53|35005.65
21:24:54|35007.2
21:24:55|35007.2
21:24:57|35007.2
21:24:58|35007.2
21:24:59|35007.2
21:25:00|35007.2
21:25:01|35008.84
21:25:02|35008.84
21:25:03|35008.84
21:25:04|35000.
21:25:05|34991.86
21:25:06|34980.04
21:25:07|34979.35
21:25:08|34983.65
21:25:08|34979.04
21:25:09|34979.74
21:25:11|34979.74
21:25:12|34979.74
21:25:12|34979.74
21:25:14|34987.85
21:25:15|34979.28
21:25:16|34977.72
21:25:17|34977.72
21:25:18|34977.66
21:25:19|34970.
21:25:20|34970.
21:25:20|34970.
21:25:22|34974.32
21:25:22|34974.32
21:25:24|34958.16
21:25:24|34958.16
21:25:26|34961.1
21:25:27|34961.1
21:25:28|34960.28
21:25:30|34960.28
21:25:30|34960.28
21:25:31|34960.28
21:25:32|34960.28
21:25:33|34960.28
21:25:34|34960.28
21:25:35|34960.28
21:25:37|34960.28
21:25:37|34960.28
21:25:39|34972.69
21:25:40|34972.69
21:25:41|34972.69
21:25:42|34958.4
21:25:43|34958.4
21:25:44|34935.7
21:25:45|34935.7
21:25:46|34935.7
21:25:47|34935.7
21:25:48|34933.3
21:25:49|34928.01
21:25:50|34928.01
21:25:51|34917.04
21:25:52|34914.57
21:25:53|34911.15
21:25:54|34911.15
21:25:55|34909.38
21:25:56|34910.28
21:25:57|34915.79
21:25:58|34915.79
21:25:59|34915.79
21:26:00|34908.49
21:26:01|34908.49
21:26:02|34903.32
21:26:03|34900.
21:26:04|34889.82
21:26:05|34888.41
21:26:06|34878.4
21:26:07|34870.68
21:26:08|34870.68
21:26:09|34870.68
21:26:10|34870.68
21:26:11|34870.68
21:26:13|34870.68
21:26:13|34870.68
21:26:14|34870.68
21:26:15|34882.55
21:26:16|34882.55
21:26:17|34882.55
21:26:18|34882.55
21:26:19|34882.55
21:26:20|34882.55
21:26:21|34882.77
21:26:22|34882.77
21:26:23|34882.77
21:26:24|34888.15
21:26:25|34888.15
21:26:26|34888.15
21:26:27|34870.72
21:26:29|34870.39
21:26:30|34860.28
21:26:31|34867.56
21:26:32|34867.56
21:26:33|34867.56
21:26:34|34861.39
21:26:35|34861.39
21:26:37|34862.97
21:26:38|34862.97
21:26:39|34862.97
21:26:39|34857.31
21:26:41|34848.9
21:26:42|34857.49
21:26:43|34857.49
21:26:44|34857.49
21:26:45|34857.49
21:26:46|34857.49
21:26:47|34857.49
21:26:48|34857.49
21:26:49|34862.4
21:26:50|34862.4
21:26:51|34862.4
21:26:52|34862.4
21:26:53|34862.4
21:26:54|34859.19
21:26:56|34859.19
21:26:56|34859.07
21:26:57|34859.07
21:26:58|34858.89
21:26:59|34858.89
21:27:00|34854.7
21:27:01|34854.7
21:27:02|34854.7
21:27:03|34850.04
21:27:04|34848.89
21:27:05|34842.76
21:27:06|34842.76
21:27:07|34848.02
21:27:08|34853.96
21:27:09|34850.5
21:27:10|34850.5
21:27:11|34850.5
21:27:12|34850.5
21:27:13|34850.5
21:27:14|34850.5
21:27:15|34850.5
21:27:16|34850.5
21:27:17|34850.5
21:27:18|34850.5
21:27:19|34850.5
21:27:20|34859.6
21:27:21|34858.54
21:27:22|34866.65
21:27:23|34866.37
21:27:24|34866.37
21:27:25|34866.37
21:27:26|34864.25
21:27:27|34864.25
21:27:28|34864.25
21:27:30|34864.25
21:27:31|34864.25
21:27:32|34869.31
21:27:34|34856.85
21:27:35|34856.85
21:27:36|34864.24
21:27:37|34864.24
21:27:39|34842.89
21:27:40|34842.89
21:27:41|34842.89
21:27:42|34842.89
21:27:43|34842.89
21:27:44|34842.89
21:27:45|34842.89
21:27:46|34842.89
21:27:47|34857.47
21:27:48|34857.47
21:27:50|34857.47
21:27:50|34857.47
21:27:51|34873.99
21:27:52|34873.99
21:27:54|34873.99
21:27:55|34881.32
21:27:56|34881.32
21:27:56|34881.32
21:27:57|34881.32
21:27:58|34881.32
21:28:00|34881.32
21:28:00|34881.32
21:28:01|34881.32
21:28:02|34881.32
21:28:04|34881.32
21:28:05|34883.48
21:28:05|34883.48
21:28:06|34883.48
21:28:08|34885.67
21:28:09|34885.67
21:28:09|34885.67
21:28:11|34885.67
21:28:12|34880.
21:28:13|34880.
21:28:14|34884.78
21:28:15|34884.78
21:28:16|34884.78
21:28:17|34884.78
21:28:18|34884.78
21:28:19|34884.78
21:28:20|34884.78
21:28:21|34890.63
21:28:22|34889.42
21:28:23|34873.86
21:28:24|34873.86
21:28:25|34873.86
21:28:26|34873.86
21:28:27|34873.86
21:28:28|34873.86
21:28:29|34873.86
21:28:30|34875.18
21:28:32|34874.85
21:28:33|34874.85
21:28:34|34874.39
21:28:35|34874.39
21:28:36|34873.95
21:28:37|34873.95
21:28:38|34873.95
21:28:39|34873.95
21:28:40|34873.95
21:28:41|34873.95
21:28:42|34873.95
21:28:43|34873.95
21:28:44|34873.95
21:28:45|34873.95
21:28:46|34873.95
21:28:47|34873.95
21:28:48|34873.95
21:28:48|34873.95
21:28:50|34873.95
21:28:51|34873.95
21:28:52|34873.95
21:28:52|34873.95
21:28:54|34873.95
21:28:55|34873.95
21:28:56|34873.95
21:28:57|34873.95
21:28:58|34873.95
21:28:59|34873.95
21:29:00|34873.95
21:29:00|34873.95
21:29:02|34891.
21:29:02|34891.
21:29:04|34891.
21:29:05|34891.
21:29:06|34895.33
21:29:07|34890.22
21:29:08|34890.22
21:29:09|34890.22
21:29:10|34885.41
21:29:11|34885.41
21:29:12|34870.43
21:29:13|34870.43
21:29:14|34870.43
21:29:14|34870.43
21:29:16|34870.43
21:29:16|34870.43
21:29:18|34864.
21:29:19|34864.
21:29:20|34864.
21:29:20|34864.
21:29:21|34864.
21:29:23|34864.
21:29:24|34864.
21:29:25|34864.
21:29:26|34864.46
21:29:26|34864.46
21:29:28|34864.46
21:29:29|34864.46
21:29:30|34864.46
21:29:31|34864.46
21:29:32|34868.3
21:29:34|34868.3
21:29:35|34868.3
21:29:36|34868.3
21:29:36|34868.3
21:29:38|34868.3
21:29:38|34868.3
21:29:39|34863.88
21:29:40|34863.88
21:29:42|34863.66
21:29:43|34863.66
21:29:44|34863.66
21:29:45|34852.63
21:29:46|34852.63
21:29:46|34852.63
21:29:47|34852.63
21:29:48|34852.63
21:29:49|34852.63
21:29:50|34852.63
21:29:51|34852.63
21:29:53|34852.63
21:29:54|34852.63
21:29:54|34852.63
21:29:56|34846.45
21:29:57|34846.45
21:29:57|34846.45
21:29:58|34838.
21:30:00|34838.
21:30:01|34838.
21:30:02|34844.53
21:30:03|34844.53
21:30:04|34844.53
21:30:05|34844.53
21:30:05|34829.63
21:30:07|34827.37
21:30:09|34817.77
21:30:09|34817.77
21:30:10|34791.
21:30:11|34777.08
21:30:13|34777.08
21:30:13|34750.
21:30:14|34750.
21:30:16|34750.
21:30:17|34750.
21:30:17|34750.
21:30:19|34744.47
21:30:20|34744.47
21:30:20|34726.71
21:30:22|34730.35
21:30:23|34733.48
21:30:24|34733.48
21:30:24|34741.13
21:30:26|34746.63
21:30:27|34746.63
21:30:27|34737.58
21:30:29|34737.58
21:30:30|34737.58
21:30:31|34735.71
21:30:32|34746.31
21:30:33|34746.31
21:30:35|34751.38
21:30:36|34751.38
21:30:36|34744.97
21:30:37|34744.97
21:30:38|34744.97
21:30:39|34744.97
21:30:40|34744.97
21:30:41|34744.97
21:30:42|34744.97
21:30:44|34744.97
21:30:45|34719.16
21:30:46|34727.86
21:30:47|34727.86
21:30:48|34727.86
21:30:49|34727.86
21:30:49|34727.86
21:30:51|34730.75
21:30:52|34730.75
21:30:53|34731.85
21:30:54|34731.85
21:30:55|34731.85
21:30:56|34717.08
21:30:57|34715.3
21:30:58|34710.65
21:30:59|34710.65
21:31:00|34710.65
21:31:01|34711.76
21:31:02|34711.76
21:31:03|34711.76
21:31:04|34711.76
21:31:05|34711.76
21:31:06|34711.76
21:31:07|34711.76
21:31:08|34711.76
21:31:09|34711.76
21:31:10|34699.95
21:31:11|34677.67
21:31:12|34677.67
21:31:13|34692.85
21:31:14|34692.85
21:31:15|34692.85
21:31:16|34677.58
21:31:17|34671.57
21:31:18|34675.41
21:31:19|34685.38
21:31:20|34685.38
21:31:21|34685.38
21:31:22|34685.38
21:31:23|34685.38
21:31:24|34685.38
21:31:25|34685.38
21:31:26|34685.38
21:31:27|34685.38
21:31:28|34682.74
21:31:29|34682.74
21:31:30|34683.11
21:31:31|34683.11
21:31:32|34682.28
21:31:33|34682.28
21:31:35|34682.28
21:31:36|34682.28
21:31:37|34682.28
21:31:38|34682.28
21:31:39|34682.28
21:31:40|34682.28
21:31:41|34682.28
21:31:42|34682.28
21:31:43|34682.28
21:31:44|34682.28
21:31:45|34682.28
21:31:46|34682.28
21:31:48|34682.28
21:31:49|34682.28
21:31:50|34682.28
21:31:51|34682.28
21:31:52|34684.09
21:31:54|34698.36
21:31:54|34698.36
21:31:55|34698.36
21:31:56|34698.36
21:31:57|34698.36
21:31:58|34698.36
21:31:59|34702.35
21:32:00|34702.35
21:32:01|34689.41
21:32:02|34671.58
21:32:03|34671.58
21:32:04|34657.54
21:32:05|34662.67
21:32:06|34647.65
21:32:07|34647.65
21:32:08|34647.65
21:32:09|34647.65
21:32:10|34647.65
21:32:11|34661.01
21:32:12|34651.01
21:32:14|34645.42
21:32:15|34641.32
21:32:15|34641.32
21:32:16|34641.26
21:32:17|34651.94
21:32:19|34651.94
21:32:19|34651.94
21:32:21|34641.17
21:32:22|34641.17
21:32:22|34641.17
21:32:23|34641.17
21:32:25|34641.17
21:32:26|34641.17
21:32:27|34635.11
21:32:28|34635.11
21:32:29|34643.21
21:32:30|34643.21
21:32:31|34643.21
21:32:32|34643.21
21:32:33|34647.97
21:32:33|34647.97
21:32:35|34647.97
21:32:36|34647.97
21:32:38|34648.7
21:32:39|34653.6
21:32:40|34661.62
21:32:41|34661.62
21:32:42|34661.62
21:32:43|34661.62
21:32:44|34667.22
21:32:45|34667.22
21:32:46|34667.22
21:32:47|34667.22
21:32:48|34667.22
21:32:49|34667.22
21:32:50|34667.68
21:32:51|34667.68
21:32:52|34667.68
21:32:53|34667.68
21:32:55|34667.68
21:32:55|34667.68
21:32:56|34666.33
21:32:57|34666.37
21:32:58|34675.95
21:32:59|34675.95
21:33:00|34675.95
21:33:01|34675.95
21:33:03|34675.95
21:33:04|34675.95
21:33:05|34675.95
21:33:05|34679.58
21:33:06|34679.58
21:33:07|34679.58
21:33:08|34679.58
21:33:10|34686.09
21:33:11|34686.09
21:33:12|34686.09
21:33:12|34686.09
21:33:13|34686.09
21:33:15|34667.17
21:33:16|34653.01
21:33:17|34653.
21:33:18|34653.
21:33:19|34653.
21:33:20|34653.
21:33:22|34653.
21:33:22|34648.18
21:33:23|34648.18
21:33:24|34648.18
21:33:25|34651.18
21:33:26|34651.18
21:33:27|34651.18
21:33:28|34651.18
21:33:29|34651.18
21:33:30|34651.18
21:33:31|34651.18
21:33:32|34651.18
21:33:33|34651.18
21:33:34|34693.68
21:33:35|34693.68
21:33:37|34693.68
21:33:37|34707.1
21:33:39|34707.1
21:33:40|34704.69
21:33:41|34710.94
21:33:42|34714.08
21:33:43|34716.66
21:33:45|34716.66
21:33:46|34716.66
21:33:46|34716.66
21:33:48|34716.66
21:33:49|34716.66
21:33:50|34716.66
21:33:51|34716.66
21:33:52|34716.66
21:33:53|34716.66
21:33:53|34716.66
21:33:54|34712.71
21:33:56|34712.71
21:33:57|34712.71
21:33:57|34710.74
21:33:58|34710.74
21:33:59|34718.49
21:34:01|34718.97
21:34:01|34718.97
21:34:03|34718.97
21:34:03|34718.97
21:34:05|34706.54
21:34:06|34706.54
21:34:07|34704.46
21:34:08|34704.46
21:34:09|34704.46
21:34:10|34704.46
21:34:11|34719.97
21:34:12|34719.97
21:34:13|34719.97
21:34:14|34719.97
21:34:15|34719.97
21:34:16|34719.97
21:34:17|34719.97
21:34:18|34719.97
21:34:19|34699.65
21:34:20|34699.8
21:34:21|34699.8
21:34:22|34699.8
21:34:24|34699.8
21:34:24|34699.8
21:34:25|34699.8
21:34:26|34699.8
21:34:27|34712.59
21:34:28|34712.59
21:34:29|34712.59
21:34:30|34713.3
21:34:31|34719.93
21:34:32|34719.93
21:34:33|34719.93
21:34:34|34719.62
21:34:35|34719.62
21:34:37|34719.62
21:34:38|34720.5
21:34:39|34720.5
21:34:41|34727.38
21:34:42|34728.24
21:34:43|34728.24
21:34:44|34735.46
21:34:45|34735.46
21:34:46|34735.46
21:34:48|34727.34
21:34:49|34727.34
21:34:50|34727.34
21:34:51|34711.41
21:34:52|34711.8
21:34:53|34711.8
21:34:54|34711.8
21:34:55|34711.8
21:34:56|34711.8
21:34:57|34716.19
21:34:58|34716.19
21:34:59|34716.19
21:35:00|34715.45
21:35:01|34726.96
21:35:02|34734.8
21:35:03|34734.8
21:35:04|34740.18
21:35:05|34740.18
21:35:06|34740.18
21:35:07|34756.53
21:35:08|34774.16
21:35:09|34774.16
21:35:10|34774.16
21:35:11|34774.13
21:35:12|34774.13
21:35:13|34774.13
21:35:14|34774.13
21:35:16|34774.13
21:35:17|34774.13
21:35:18|34774.13
21:35:19|34774.13
21:35:20|34774.13
21:35:21|34774.13
21:35:22|34774.13
21:35:23|34774.13
21:35:24|34774.13
21:35:24|34774.13
21:35:26|34774.13
21:35:26|34774.13
21:35:27|34774.13
21:35:29|34774.13
21:35:30|34774.13
21:35:31|34774.13
21:35:32|34778.53
21:35:33|34782.94
21:35:34|34782.94
21:35:35|34782.94
21:35:36|34775.06
21:35:37|34775.06
21:35:38|34775.06
21:35:40|34775.06
21:35:41|34785.87
21:35:42|34804.54
21:35:42|34804.54
21:35:44|34811.65
21:35:45|34811.65
21:35:46|34811.65
21:35:47|34811.65
21:35:48|34811.65
21:35:49|34811.65
21:35:50|34811.65
21:35:51|34811.65
21:35:52|34811.65
21:35:53|34811.65
21:35:54|34811.65
21:35:55|34811.65
21:35:56|34811.65
21:35:57|34811.65
21:35:58|34811.65
21:35:59|34786.65
21:36:01|34786.65
21:36:01|34779.55
21:36:02|34779.55
21:36:03|34780.83
21:36:04|34781.41
21:36:05|34781.41
21:36:07|34781.41
21:36:07|34781.41
21:36:08|34781.41
21:36:09|34781.41
21:36:10|34781.41
21:36:11|34797.98
21:36:12|34797.98
21:36:13|34791.88
21:36:14|34791.88
21:36:15|34791.88
21:36:16|34791.88
21:36:17|34804.57
21:36:18|34804.57
21:36:19|34804.24
21:36:20|34804.24
21:36:21|34799.06
21:36:22|34799.06
21:36:23|34797.26
21:36:24|34797.64
21:36:25|34794.58
21:36:26|34794.59
21:36:27|34781.44
21:36:28|34782.65
21:36:29|34782.65
21:36:30|34782.65
21:36:31|34782.65
21:36:32|34782.65
21:36:33|34782.65
21:36:34|34807.34
21:36:35|34807.34
21:36:36|34807.34
21:36:37|34807.34
21:36:39|34807.34
21:36:40|34807.34
21:36:41|34807.34
21:36:43|34807.34
21:36:44|34807.34
21:36:44|34807.34
21:36:45|34807.34
21:36:47|34807.34
21:36:48|34807.34
21:36:49|34807.34
21:36:49|34807.34
21:36:50|34807.34
21:36:51|34807.34
21:36:53|34807.34
21:36:54|34807.34
21:36:55|34807.34
21:36:56|34807.34
21:36:56|34807.34
21:36:58|34807.34
21:36:58|34807.34
21:37:00|34794.95
21:37:01|34791.72
21:37:02|34780.97
21:37:03|34780.97
21:37:04|34799.17
21:37:05|34799.17
21:37:06|34799.17
21:37:07|34799.17
21:37:08|34797.54
21:37:09|34797.54
21:37:10|34800.
21:37:11|34814.76
21:37:12|34814.76
21:37:13|34814.76
21:37:14|34814.76
21:37:16|34810.9
21:37:16|34810.9
21:37:18|34820.33
21:37:19|34819.83
21:37:20|34819.83
21:37:20|34825.05
21:37:21|34825.05
21:37:23|34839.31
21:37:24|34839.31
21:37:25|34839.31
21:37:25|34835.5
21:37:27|34835.5
21:37:28|34835.5
21:37:29|34843.99
21:37:29|34845.92
21:37:31|34851.48
21:37:32|34851.48
21:37:33|34851.48
21:37:34|34851.48
21:37:35|34851.48
21:37:36|34851.48
21:37:37|34851.48
21:37:38|34851.48
21:37:39|34846.63
21:37:41|34839.31
21:37:41|34839.31
21:37:43|34839.31
21:37:44|34839.31
21:37:45|34839.31
21:37:46|34839.31
21:37:48|34818.43
21:37:48|34818.43
21:37:49|34818.43
21:37:50|34818.43
21:37:51|34819.31
21:37:52|34819.31
21:37:53|34819.31
21:37:54|34819.31
21:37:55|34819.31
21:37:56|34811.05
21:37:57|34811.05
21:37:58|34808.26
21:37:59|34808.26
21:38:00|34808.26
21:38:01|34808.26
21:38:02|34808.26
21:38:03|34804.66
21:38:04|34804.66
21:38:05|34804.66
21:38:06|34804.66
21:38:07|34797.1
21:38:08|34797.1
21:38:09|34797.1
21:38:10|34797.1
21:38:11|34802.21
21:38:12|34800.89
21:38:13|34800.89
21:38:15|34800.89
21:38:16|34800.89
21:38:16|34800.09
21:38:17|34800.09
21:38:19|34800.09
21:38:19|34800.09
21:38:21|34800.09
21:38:22|34800.09
21:38:23|34800.09
21:38:24|34797.74
21:38:24|34797.74
21:38:26|34791.49
21:38:27|34791.49
21:38:27|34791.49
21:38:29|34791.49
21:38:30|34791.49
21:38:30|34791.49
21:38:32|34791.49
21:38:32|34794.32
21:38:33|34794.32
21:38:35|34801.54
21:38:36|34801.54
21:38:36|34821.77
21:38:38|34821.77
21:38:39|34821.77
21:38:40|34821.77
21:38:41|34821.77
21:38:43|34821.21
21:38:44|34821.21
21:38:45|34821.21
21:38:46|34821.21
21:38:47|34821.21
21:38:48|34821.21
21:38:49|34821.21
21:38:50|34821.21
21:38:51|34821.21
21:38:52|34821.21
21:38:53|34867.84
21:38:54|34873.92
21:38:56|34896.65
21:38:57|34903.77
21:38:58|34903.77
21:38:58|34903.77
21:39:00|34903.77
21:39:01|34903.77
21:39:02|34903.77
21:39:03|34899.21
21:39:04|34902.82
21:39:05|34885.
21:39:06|34871.5
21:39:07|34871.5
21:39:08|34871.5
21:39:09|34845.28
21:39:10|34845.28
21:39:11|34839.89
21:39:12|34839.89
21:39:13|34839.89
21:39:14|34839.89
21:39:15|34839.89
21:39:16|34839.89
21:39:17|34839.89
21:39:18|34839.89
21:39:19|34839.89
21:39:20|34839.89
21:39:21|34834.56
21:39:22|34829.27
21:39:23|34829.27
21:39:23|34829.27
21:39:25|34829.27
21:39:26|34829.27
21:39:27|34829.27
21:39:28|34829.27
21:39:29|34855.98
21:39:30|34855.98
21:39:31|34855.98
21:39:32|34855.98
21:39:33|34855.98
21:39:34|34855.98
21:39:35|34855.98
21:39:36|34834.6
21:39:37|34834.6
21:39:38|34834.6
21:39:39|34834.6
21:39:40|34834.6
21:39:41|34834.6
21:39:43|34844.11
21:39:44|34849.76
21:39:45|34844.22
21:39:46|34844.22
21:39:47|34844.22
21:39:49|34844.22
21:39:49|34844.22
21:39:50|34844.22
21:39:51|34823.73
21:39:52|34823.73
21:39:53|34823.73
21:39:54|34821.52
21:39:55|34821.61
21:39:56|34821.61
21:39:58|34821.61
21:39:58|34821.61
21:39:59|34821.61
21:40:01|34821.61
21:40:02|34826.66
21:40:02|34834.68
21:40:03|34834.68
21:40:04|34834.68
21:40:05|34834.68
21:40:07|34846.34
21:40:08|34846.34
21:40:09|34846.34
21:40:10|34846.34
21:40:11|34846.34
21:40:12|34846.34
21:40:13|34851.41
21:40:14|34851.41
21:40:15|34851.41
21:40:16|34851.41
21:40:17|34851.41
21:40:18|34851.41
21:40:19|34851.41
21:40:20|34851.41
21:40:21|34851.41
21:40:22|34851.41
21:40:23|34851.41
21:40:24|34846.34
21:40:25|34846.34
21:40:26|34846.34
21:40:27|34846.34
21:40:29|34846.34
21:40:29|34846.34
21:40:31|34821.22
21:40:31|34836.12
21:40:33|34836.12
21:40:33|34835.87
21:40:34|34835.88
21:40:36|34835.88
21:40:37|34835.88
21:40:38|34835.88
21:40:39|34835.88
21:40:39|34835.88
21:40:40|34835.88
21:40:41|34835.88
21:40:43|34832.05
21:40:44|34837.9
21:40:45|34837.9
21:40:47|34837.9
21:40:48|34837.9
21:40:49|34837.9
21:40:50|34837.9
21:40:51|34856.25
21:40:52|34856.25
21:40:53|34853.87
21:40:54|34853.87
21:40:55|34843.16
21:40:56|34843.16
21:40:57|34843.16
21:40:59|34843.16
21:40:59|34843.16
21:41:00|34843.16
21:41:01|34843.16
21:41:02|34843.66
21:41:04|34843.66
21:41:05|34843.66
21:41:05|34843.66
21:41:06|34851.64
21:41:08|34851.64
21:41:08|34851.64
21:41:10|34851.64
21:41:11|34851.64
21:41:12|34851.64
21:41:12|34851.64
21:41:14|34855.47
21:41:14|34855.47
21:41:16|34855.47
21:41:17|34855.47
21:41:18|34855.47
21:41:19|34855.47
21:41:20|34855.47
21:41:20|34855.47
21:41:22|34855.47
21:41:23|34855.47
21:41:24|34855.47
21:41:25|34855.47
21:41:26|34855.47
21:41:27|34855.47
21:41:28|34855.47
21:41:29|34847.03
21:41:30|34847.03
21:41:32|34847.03
21:41:32|34847.03
21:41:33|34847.03
21:41:34|34847.03
21:41:35|34847.03
21:41:36|34847.03
21:41:37|34865.26
21:41:38|34865.26
21:41:39|34865.26
21:41:40|34859.07
21:41:41|34859.07
21:41:42|34859.07
21:41:44|34859.07
21:41:45|34859.07
21:41:46|34859.07
21:41:48|34859.07
21:41:49|34859.07
21:41:49|34859.07
21:41:51|34859.07
21:41:52|34859.07
21:41:53|34859.07
21:41:54|34859.07
21:41:55|34859.07
21:41:56|34872.
21:41:57|34872.
21:41:58|34881.36
21:41:59|34887.42
21:42:00|34887.42
21:42:01|34877.11
21:42:02|34877.12
21:42:03|34877.12
21:42:04|34877.12
21:42:04|34877.12
21:42:06|34877.12
21:42:07|34877.12
21:42:08|34877.12
21:42:09|34877.12
21:42:10|34877.12
21:42:11|34870.23
21:42:12|34874.28
21:42:13|34874.28
21:42:14|34874.28
21:42:15|34874.28
21:42:16|34903.33
21:42:17|34903.33
21:42:18|34904.83
21:42:19|34904.83
21:42:20|34904.83
21:42:21|34904.83
21:42:22|34911.88
21:42:23|34918.42
21:42:24|34928.53
21:42:25|34928.53
21:42:26|34931.78
21:42:27|34931.81
21:42:28|34931.81
21:42:29|34931.81
21:42:30|34952.73
21:42:31|34949.45
21:42:32|34948.74
21:42:33|34948.74
21:42:34|34944.94
21:42:35|34944.94
21:42:36|34963.92
21:42:37|34963.92
21:42:39|34962.9
21:42:40|34962.9
21:42:40|34967.97
21:42:41|34987.39
21:42:42|35000.
21:42:43|35000.
21:42:44|35000.
21:42:46|34977.29
21:42:47|34977.29
21:42:48|34977.29
21:42:48|34977.29
21:42:49|34977.29
21:42:50|34986.57
21:42:52|34986.57
21:42:53|34992.54
21:42:54|34992.54
21:42:55|34992.54
21:42:56|34992.54
21:42:57|34992.54
21:42:58|34992.54
21:42:59|34977.01
21:43:00|34977.01
21:43:01|34977.01
21:43:02|35014.47
21:43:03|35028.49
21:43:05|35037.67
21:43:05|35037.67
21:43:06|35034.05
21:43:07|35034.05
21:43:08|35021.63
21:43:09|35021.63
21:43:10|35021.63
21:43:11|35011.57
21:43:12|34999.47
21:43:13|34999.47
21:43:14|34999.47
21:43:15|34999.47
21:43:16|34999.47
21:43:17|34992.02
21:43:18|34992.02
21:43:19|34992.02
21:43:20|34992.02
21:43:21|34992.02
21:43:22|34992.02
21:43:23|34992.02
21:43:24|34992.02
21:43:26|34992.02
21:43:26|34992.02
21:43:28|34992.02
21:43:28|34992.02
21:43:30|34992.02
21:43:30|34978.38
21:43:32|34978.38
21:43:32|34978.38
21:43:33|34970.89
21:43:34|34970.89
21:43:35|34970.89
21:43:37|34970.89
21:43:37|34970.89
21:43:38|34969.44
21:43:39|34969.49
21:43:40|34969.49
21:43:41|34969.49
21:43:42|34969.49
21:43:44|34969.49
21:43:45|34969.49
21:43:46|34979.62
21:43:47|34970.1
21:43:48|34962.22
21:43:49|34954.47
21:43:51|34954.47
21:43:52|34954.47
21:43:53|34954.47
21:43:53|34954.47
21:43:55|34954.47
21:43:56|34954.47
21:43:57|34954.47
21:43:58|34954.26
21:43:59|34954.26
21:44:00|34954.26
21:44:01|34954.26
21:44:02|34954.26
21:44:03|34964.3
21:44:04|34964.3
21:44:05|34964.3
21:44:06|34964.3
21:44:07|34964.3
21:44:08|34964.3
21:44:09|34964.3
21:44:10|34964.3
21:44:11|34957.17
21:44:12|34957.17
21:44:13|34957.17
21:44:14|34957.17
21:44:15|34957.17
21:44:16|34957.17
21:44:17|34957.17
21:44:18|34957.17
21:44:19|34957.17
21:44:21|34957.17
21:44:21|34957.17
21:44:23|34957.17
21:44:23|34954.86
21:44:25|34954.86
21:44:25|34958.74
21:44:26|34958.74
21:44:27|34958.74
21:44:28|34958.74
21:44:30|34958.74
21:44:30|34964.3
21:44:32|34964.3
21:44:32|34964.3
21:44:34|34964.3
21:44:34|34964.3
21:44:35|34964.3
21:44:36|34971.51
21:44:37|34977.18
21:44:39|34977.18
21:44:40|34977.18
21:44:41|34977.18
21:44:42|34977.18
21:44:42|34977.18
21:44:43|34977.18
21:44:45|34977.18
21:44:46|34977.18
21:44:47|34977.18
21:44:48|34977.18
21:44:49|34977.18
21:44:51|34977.18
21:44:51|34977.18
21:44:53|34977.18
21:44:54|34977.18
21:44:55|34977.18
21:44:55|34977.18
21:44:57|34977.18
21:44:58|34977.18
21:44:58|34977.18
21:45:00|34978.56
21:45:01|34978.56
21:45:02|34978.56
21:45:03|34972.82
21:45:04|34968.31
21:45:05|34968.3
21:45:06|34968.3
21:45:07|34968.3
21:45:08|34968.3
21:45:09|34968.3
21:45:11|34975.87
21:45:11|34975.87
21:45:12|34975.87
21:45:13|34975.87
21:45:14|34975.87
21:45:15|34975.87
21:45:16|34975.87
21:45:17|34984.9
21:45:18|34986.21
21:45:19|34986.21
21:45:20|34999.53
21:45:21|35019.42
21:45:22|35019.42
21:45:23|35019.42
21:45:24|35019.42
21:45:25|35019.42
21:45:26|35019.42
21:45:27|35019.42
21:45:28|35019.42
21:45:29|35019.42
21:45:30|35019.42
21:45:31|35019.42
21:45:32|35019.42
21:45:33|35019.42
21:45:34|35019.42
21:45:35|35019.42
21:45:36|35019.42
21:45:37|35019.42
21:45:38|35019.42
21:45:39|35019.42
21:45:40|35010.71
21:45:41|35019.39
21:45:42|35019.39
21:45:43|35013.44
21:45:44|35013.44
21:45:46|35020.45
21:45:46|35020.45
21:45:48|35020.45
21:45:49|35020.45
21:45:49|35020.45
21:45:51|35020.45
21:45:52|35020.45
21:45:53|35020.45
21:45:54|35020.45
21:45:55|35020.45
21:45:56|35020.45
21:45:57|35020.45
21:45:59|35020.45
21:46:00|35020.45
21:46:00|35020.45
21:46:02|35003.03
21:46:02|35001.26
21:46:03|34990.52
21:46:04|34990.52
21:46:05|34971.59
21:46:07|34971.59
21:46:08|34974.56
21:46:09|34956.15
21:46:09|34952.31
21:46:11|34942.17
21:46:12|34942.17
21:46:13|34942.17
21:46:14|34942.17
21:46:15|34942.17
21:46:16|34942.17
21:46:17|34942.17
21:46:18|34942.17
21:46:19|34929.44
21:46:20|34934.43
21:46:21|34934.43
21:46:22|34934.43
21:46:23|34934.43
21:46:24|34934.41
21:46:25|34934.41
21:46:26|34934.41
21:46:27|34935.81
21:46:28|34935.81
21:46:29|34935.81
21:46:30|34935.81
21:46:31|34935.81
21:46:32|34935.81
21:46:33|34935.81
21:46:34|34935.81
21:46:35|34935.81
21:46:36|34955.31
21:46:37|34955.31
21:46:39|34962.
21:46:39|34962.
21:46:40|34962.
21:46:41|34962.
21:46:42|34962.
21:46:43|34962.
21:46:44|34962.
21:46:45|34962.
21:46:46|34974.46
21:46:47|34974.46
21:46:49|34974.46
21:46:50|34965.32
21:46:51|34965.32
21:46:52|34965.32
21:46:53|34965.32
21:46:54|34965.32
21:46:55|34965.32
21:46:56|34958.03
21:46:57|34950.01
21:46:59|34950.01
21:46:59|34950.
21:47:00|34950.
21:47:02|34950.
21:47:03|34950.
21:47:04|34937.08
21:47:05|34937.08
21:47:06|34934.58
21:47:07|34925.77
21:47:08|34918.39
21:47:09|34918.39
21:47:10|34918.39
21:47:11|34918.39
21:47:12|34918.39
21:47:13|34918.39
21:47:14|34918.39
21:47:15|34918.39
21:47:16|34925.76
21:47:17|34918.03
21:47:18|34918.03
21:47:19|34918.03
21:47:20|34918.03
21:47:21|34918.03
21:47:22|34918.03
21:47:23|34918.03
21:47:24|34918.03
21:47:25|34919.72
21:47:26|34919.72
21:47:27|34919.72
21:47:28|34919.72
21:47:29|34919.72
21:47:30|34915.08
21:47:31|34915.08
21:47:32|34915.08
21:47:33|34915.08
21:47:34|34915.08
21:47:35|34915.08
21:47:36|34915.08
21:47:37|34925.88
21:47:38|34925.88
21:47:39|34925.88
21:47:40|34925.88
21:47:41|34925.88
21:47:42|34925.88
21:47:43|34925.88
21:47:44|34925.88
21:47:45|34925.88
21:47:46|34925.88
21:47:47|34925.88
21:47:48|34925.88
21:47:50|34941.19
21:47:51|34941.19
21:47:52|34941.19
21:47:53|34949.22
21:47:54|34949.22
21:47:56|34969.12
21:47:56|34969.12
21:47:58|34980.56
21:47:58|34980.56
21:48:00|34980.56
21:48:01|34986.12
21:48:02|34986.12
21:48:03|34985.66
21:48:04|34985.66
21:48:05|34985.66
21:48:06|34985.66
21:48:07|34985.66
21:48:08|35014.75
21:48:09|35012.71
21:48:10|35012.71
21:48:11|35012.71
21:48:12|35012.71
21:48:13|35012.71
21:48:14|35012.8
21:48:15|35012.8
21:48:16|35012.8
21:48:17|35012.8
21:48:18|35012.8
21:48:20|34999.53
21:48:20|35012.29
21:48:21|34999.81
21:48:23|34993.09
21:48:24|34982.09
21:48:25|34982.09
21:48:26|34982.09
21:48:27|34982.09
21:48:28|34982.09
21:48:29|34982.09
21:48:30|34982.09
21:48:31|34980.03
21:48:32|34980.03
21:48:33|34980.03
21:48:34|34980.03
21:48:35|34980.03
21:48:36|34980.03
21:48:37|34980.03
21:48:38|34992.07
21:48:39|34992.07
21:48:40|34992.07
21:48:41|35002.67
21:48:42|35002.67
21:48:43|35002.67
21:48:44|35002.67
21:48:45|35002.67
21:48:45|35002.67
21:48:47|35002.67
21:48:47|35002.67
21:48:49|35002.67
21:48:50|35002.67
21:48:51|35004.59
21:48:52|35004.59
21:48:53|35004.59
21:48:54|35004.59
21:48:55|35007.47
21:48:56|35007.47
21:48:57|35006.19
21:48:59|35007.41
21:49:00|35007.41
21:49:00|35007.41
21:49:02|35002.67
21:49:03|35002.67
21:49:03|35012.37
21:49:05|35012.37
21:49:05|35012.37
21:49:06|35012.37
21:49:07|35012.37
21:49:09|35004.93
21:49:09|35006.45
21:49:10|35014.97
21:49:12|35014.97
21:49:13|35014.97
21:49:14|35014.97
21:49:15|35014.24
21:49:16|35014.24
21:49:17|35014.98
21:49:18|35014.98
21:49:19|35014.98
21:49:20|35014.98
21:49:21|35011.
21:49:22|35011.
21:49:23|35001.76
21:49:24|35001.76
21:49:25|35008.3
21:49:26|35008.3
21:49:27|35008.3
21:49:28|35008.3
21:49:29|35002.82
21:49:30|35005.44
21:49:31|35009.43
21:49:32|35009.43
21:49:33|35009.03
21:49:34|35009.03
21:49:35|35009.03
21:49:36|35009.03
21:49:37|35009.03
21:49:39|35008.46
21:49:39|35008.3
21:49:40|35008.3
21:49:41|35008.3
21:49:42|35008.3
21:49:43|35008.3
21:49:44|35013.77
21:49:45|35014.92
21:49:46|35014.92
21:49:47|35014.92
21:49:48|35014.92
21:49:49|35014.92
21:49:50|35022.94
21:49:52|35022.94
21:49:53|35022.94
21:49:54|35023.65
21:49:55|35021.19
21:49:56|35030.92
21:49:57|35030.92
21:49:59|35044.02
21:50:00|35044.02
21:50:01|35044.02
21:50:02|35044.02
21:50:02|35034.42
21:50:04|35034.42
21:50:04|35034.42
21:50:06|35034.42
21:50:07|35034.42
21:50:08|35034.42
21:50:09|35034.42
21:50:10|35050.05
21:50:11|35056.62
21:50:12|35056.62
21:50:13|35068.33
21:50:14|35088.54
21:50:15|35098.74
21:50:16|35098.74
21:50:17|35098.74
21:50:18|35096.88
21:50:19|35096.88
21:50:20|35081.88
21:50:20|35081.88
21:50:22|35081.88
21:50:23|35081.88
21:50:24|35081.88
21:50:25|35081.88
21:50:26|35090.38
21:50:27|35080.54
21:50:28|35080.54
21:50:29|35080.54
21:50:30|35080.54
21:50:31|35080.54
21:50:32|35080.54
21:50:33|35073.74
21:50:34|35073.74
21:50:35|35073.74
21:50:37|35073.74
21:50:37|35073.74
21:50:38|35060.51
21:50:39|35060.51
21:50:40|35060.51
21:50:41|35060.51
21:50:42|35065.09
21:50:43|35057.94
21:50:44|35068.14
21:50:45|35068.14
21:50:46|35068.14
21:50:47|35068.14
21:50:48|35068.14
21:50:49|35068.14
21:50:50|35068.14
21:50:51|35052.06
21:50:53|35052.06
21:50:54|35047.36
21:50:55|35047.36
21:50:56|35047.36
21:50:57|35047.36
21:50:58|35047.36
21:50:59|35047.36
21:51:00|35047.36
21:51:01|35047.36
21:51:02|35047.36
21:51:03|35047.36
21:51:04|35047.36
21:51:05|35047.36
21:51:06|35047.36
21:51:07|35047.36
21:51:08|35047.36
21:51:09|35051.52
21:51:10|35051.52
21:51:11|35051.24
21:51:12|35050.89
21:51:13|35050.89
21:51:14|35047.36
21:51:15|35044.53
21:51:16|35044.53
21:51:17|35044.53
21:51:18|35044.53
21:51:19|35032.52
21:51:20|35032.52
21:51:21|35032.52
21:51:22|35032.52
21:51:23|35032.52
21:51:24|35032.1
21:51:25|35032.1
21:51:26|35032.1
21:51:27|35032.1
21:51:28|35032.1
21:51:29|35032.1
21:51:30|35032.1
21:51:31|35034.27
21:51:32|35034.27
21:51:33|35033.68
21:51:35|35033.68
21:51:35|35033.68
21:51:36|35033.68
21:51:38|35033.68
21:51:38|35033.68
21:51:39|35033.68
21:51:40|35033.68
21:51:41|35033.68
21:51:42|35029.67
21:51:44|35032.1
21:51:45|35043.18
21:51:45|35043.18
21:51:46|35048.27
21:51:47|35048.27
21:51:48|35048.27
21:51:49|35048.27
21:51:50|35048.27
21:51:51|35048.27
21:51:52|35048.27
21:51:53|35048.27
21:51:55|35048.27
21:51:55|35052.51
21:51:56|35052.51
21:51:58|35053.54
21:51:59|35053.54
21:51:59|35053.54
21:52:01|35053.54
21:52:02|35053.54
21:52:03|35053.38
21:52:04|35053.32
21:52:05|35053.32
21:52:06|35053.32
21:52:08|35053.32
21:52:08|35053.32
21:52:09|35053.32
21:52:10|35053.32
21:52:11|35053.32
21:52:12|35033.15
21:52:13|35033.15
21:52:15|35033.15
21:52:15|35033.15
21:52:17|35033.15
21:52:18|35033.15
21:52:18|35033.15
21:52:20|35033.15
21:52:21|35033.15
21:52:21|35033.15
21:52:22|35033.15
21:52:23|35033.15
21:52:24|35033.15
21:52:25|35029.14
21:52:27|35029.14
21:52:28|35029.14
21:52:28|35029.14
21:52:30|35029.14
21:52:30|35029.14
21:52:31|35047.72
21:52:32|35047.72
21:52:34|35047.72
21:52:35|35021.78
21:52:35|35021.78
21:52:36|35021.78
21:52:38|35021.78
21:52:39|35021.78
21:52:40|35021.78
21:52:41|35021.78
21:52:42|35021.78
21:52:42|35021.78
21:52:44|35021.78
21:52:45|35021.78
21:52:46|35021.78
21:52:47|35021.78
21:52:48|35021.78
21:52:49|35022.17
21:52:49|35022.17
21:52:51|35022.17
21:52:52|35022.17
21:52:53|35022.17
21:52:54|35022.17
21:52:56|35022.17
21:52:57|35022.17
21:52:58|35022.17
21:52:59|35022.17
21:53:00|35022.17
21:53:01|35022.17
21:53:02|35022.17
21:53:03|35022.17
21:53:04|35022.17
21:53:05|35022.17
21:53:06|35022.17
21:53:07|35022.17
21:53:08|35022.17
21:53:09|35022.17
21:53:10|35022.17
21:53:11|35022.17
21:53:12|35022.17
21:53:13|35040.27
21:53:14|35040.27
21:53:15|35040.27
21:53:16|35040.27
21:53:17|35039.36
21:53:18|35039.36
21:53:19|35039.36
21:53:20|35039.36
21:53:21|35039.36
21:53:22|35039.36
21:53:23|35039.36
21:53:24|35039.36
21:53:25|35039.36
21:53:26|35039.36
21:53:27|35039.36
21:53:28|35039.36
21:53:29|35039.36
21:53:30|35039.36
21:53:31|35039.36
21:53:32|35039.36
21:53:33|35033.63
21:53:34|35033.63
21:53:35|35046.24
21:53:36|35046.24
21:53:37|35046.24
21:53:38|35046.24
21:53:39|35046.24
21:53:40|35046.24
21:53:41|35046.24
21:53:42|35046.24
21:53:43|35046.24
21:53:44|35045.09
21:53:45|35045.09
21:53:46|35046.27
21:53:47|35046.27
21:53:48|35046.27
21:53:49|35046.27
21:53:50|35046.27
21:53:51|35046.27
21:53:52|35029.84
21:53:53|35029.84
21:53:54|35029.84
21:53:55|35029.84
21:53:56|35029.84
21:53:58|35029.84
21:53:59|35029.84
21:53:59|35028.16
21:54:01|35019.22
21:54:02|35014.26
21:54:03|35014.26
21:54:04|35014.26
21:54:05|35014.26
21:54:06|35014.26
21:54:07|35023.61
21:54:08|35023.61
21:54:09|35023.61
21:54:10|35023.61
21:54:11|35023.61
21:54:12|35023.61
21:54:13|35023.61
21:54:14|35023.61
21:54:15|35023.64
21:54:16|35023.61
21:54:17|35023.61
21:54:18|35023.61
21:54:19|35031.84
21:54:20|35031.84
21:54:21|35031.84
21:54:22|35031.84
21:54:23|35031.84
21:54:24|35031.84
21:54:25|35031.84
21:54:26|35031.84
21:54:27|35031.84
21:54:28|35031.84
21:54:29|35031.84
21:54:30|35031.84
21:54:31|35031.84
21:54:32|35031.84
21:54:33|35031.84
21:54:34|35031.84
21:54:35|35031.84
21:54:36|35040.47
21:54:37|35040.47
21:54:38|35033.19
21:54:39|35033.19
21:54:40|35033.19
21:54:41|35033.19
21:54:42|35033.19
21:54:43|35033.19
21:54:44|35033.19
21:54:45|35033.19
21:54:46|35033.19
21:54:47|35033.19
21:54:48|35033.19
21:54:49|35035.25
21:54:50|35035.25
21:54:51|35035.25
21:54:52|35035.25
21:54:54|35028.14
21:54:54|35028.14
21:54:55|35028.14
21:54:57|35028.14
21:54:58|35028.14
21:54:59|35028.14
21:54:59|35028.14
21:55:01|35022.12
21:55:02|35022.12
21:55:03|35022.12
21:55:04|35022.12
21:55:05|35026.93
21:55:07|35023.38
21:55:08|35012.9
21:55:08|35012.9
21:55:09|35012.9
21:55:10|35012.9
21:55:11|35012.9
21:55:13|35012.9
21:55:13|35012.9
21:55:14|35012.9
21:55:15|35012.9
21:55:16|35021.54
21:55:18|35013.19
21:55:18|35013.19
21:55:20|35010.83
21:55:21|35010.83
21:55:21|35010.83
21:55:23|35010.83
21:55:24|35010.83
21:55:25|35012.51
21:55:26|35021.51
21:55:27|35021.51
21:55:27|35021.31
21:55:28|35021.3
21:55:29|35021.3
21:55:31|35021.3
21:55:32|35021.3
21:55:33|35021.3
21:55:34|35021.3
21:55:35|35021.3
21:55:36|35021.3
21:55:37|35021.3
21:55:38|35021.39
21:55:38|35021.39
21:55:39|35021.39
21:55:41|35029.9
21:55:42|35029.9
21:55:42|35029.9
21:55:44|35029.9
21:55:44|35029.9
21:55:46|35029.9
21:55:46|35029.9
21:55:48|35029.91
21:55:49|35029.91
21:55:50|35029.91
21:55:50|35029.91
21:55:52|35029.91
21:55:52|35029.91
21:55:54|35029.91
21:55:55|35021.81
21:55:56|35023.77
21:55:57|35023.78
21:55:58|35023.78
21:55:59|35023.78
21:56:00|35023.78
21:56:02|35029.52
21:56:02|35029.52
21:56:03|35026.78
21:56:04|35025.96
21:56:05|35025.96
21:56:06|35015.42
21:56:07|35014.74
21:56:08|35008.27
21:56:10|35003.83
21:56:10|35000.
21:56:12|34989.15
21:56:13|34989.15
21:56:14|34989.15
21:56:15|34989.15
21:56:16|34989.03
21:56:17|34989.03
21:56:18|34986.48
21:56:18|34984.18
21:56:20|34984.18
21:56:21|34987.2
21:56:21|34987.2
21:56:22|34987.2
21:56:24|34994.43
21:56:24|34994.43
21:56:26|34994.43
21:56:27|34986.42
21:56:27|34986.42
21:56:28|34986.42
21:56:29|34986.42
21:56:30|34986.42
21:56:32|34986.42
21:56:33|34986.42
21:56:33|34986.42
21:56:34|34990.26
21:56:36|34990.26
21:56:36|34990.25
21:56:38|34990.25
21:56:38|34990.25
21:56:39|34980.81
21:56:41|34986.39
21:56:41|34986.39
21:56:43|34986.39
21:56:44|34986.39
21:56:44|34972.23
21:56:46|34972.23
21:56:46|34972.23
21:56:48|34971.54
21:56:49|34978.57
21:56:49|34981.61
21:56:50|34971.29
21:56:51|34971.29
21:56:52|34958.18
21:56:53|34958.18
21:56:54|34958.18
21:56:56|34958.18
21:56:56|34958.18
21:56:58|34958.18
21:56:59|34958.18
21:57:00|34958.18
21:57:01|34958.18
21:57:02|34956.42
21:57:04|34956.42
21:57:05|34967.95
21:57:06|34967.95
21:57:07|34967.95
21:57:08|34962.85
21:57:08|34962.85
21:57:10|34962.85
21:57:11|34962.85
21:57:12|34962.85
21:57:13|34962.85
21:57:14|34959.43
21:57:15|34969.
21:57:16|34987.4
21:57:18|34987.4
21:57:18|34987.4
21:57:19|34987.4
21:57:20|34987.4
21:57:21|34987.4
21:57:23|34987.4
21:57:23|34987.4
21:57:24|34994.01
21:57:25|34992.79
21:57:26|34992.79
21:57:28|34992.79
21:57:29|34989.42
21:57:29|34989.42
21:57:30|34989.42
21:57:31|34989.42
21:57:32|34989.42
21:57:33|34989.42
21:57:35|34986.12
21:57:35|34986.12
21:57:37|34996.71
21:57:38|34996.71
21:57:39|34996.71
21:57:40|34996.71
21:57:41|34989.11
21:57:41|34989.11
21:57:42|34989.11
21:57:43|34989.11
21:57:44|34985.99
21:57:45|34985.99
21:57:47|34985.99
21:57:47|34976.22
21:57:48|34976.22
21:57:49|34976.22
21:57:50|34976.22
21:57:52|34976.22
21:57:52|34955.
21:57:54|34955.
21:57:54|34955.
21:57:55|34955.
21:57:56|34954.21
21:57:57|34954.21
21:57:58|34954.21
21:58:00|34950.23
21:58:01|34950.23
21:58:02|34950.23
21:58:03|34950.23
21:58:05|34950.23
21:58:05|34961.45
21:58:07|34950.23
21:58:08|34950.23
21:58:09|34949.39
21:58:10|34937.69
21:58:11|34937.69
21:58:12|34932.91
21:58:12|34932.91
21:58:14|34932.91
21:58:15|34938.18
21:58:16|34938.18
21:58:17|34947.23
21:58:17|34947.23
21:58:19|34947.23
21:58:20|34928.01
21:58:21|34928.01
21:58:22|34928.01
21:58:23|34928.01
21:58:24|34928.01
21:58:24|34928.01
21:58:26|34928.01
21:58:27|34931.52
21:58:28|34931.52
21:58:29|34931.52
21:58:30|34931.3
21:58:31|34931.3
21:58:31|34931.3
21:58:33|34931.3
21:58:33|34948.83
21:58:35|34948.83
21:58:36|34948.83
21:58:37|34948.83
21:58:38|34948.83
21:58:39|34948.83
21:58:40|34948.83
21:58:41|34948.83
21:58:42|34948.83
21:58:43|34948.83
21:58:44|34948.83
21:58:44|34948.83
21:58:46|34948.83
21:58:47|34948.83
21:58:48|34948.83
21:58:49|34948.83
21:58:49|34946.57
21:58:51|34946.57
21:58:52|34947.32
21:58:53|34947.67
21:58:54|34954.23
21:58:55|34954.23
21:58:55|34945.26
21:58:57|34941.19
21:58:58|34943.64
21:58:59|34943.64
21:58:59|34930.37
21:59:01|34930.37
21:59:02|34930.37
21:59:03|34930.37
21:59:04|34930.37
21:59:05|34930.37
21:59:07|34930.37
21:59:08|34936.9
21:59:09|34936.9
21:59:10|34936.9
21:59:11|34936.9
21:59:12|34936.9
21:59:12|34936.9
21:59:13|34936.9
21:59:15|34936.9
21:59:16|34933.71
21:59:17|34933.71
21:59:19|34933.71
21:59:19|34933.71
21:59:20|34933.71
21:59:21|34933.71
21:59:22|34933.71
21:59:23|34933.71
21:59:24|34933.71
21:59:25|34942.81
21:59:26|34942.81
21:59:27|34942.81
21:59:28|34942.81
21:59:30|34942.81
21:59:31|34942.81
21:59:32|34942.81
21:59:32|34942.81
21:59:34|34942.81
21:59:35|34942.81
21:59:36|34942.81
21:59:36|34942.81
21:59:38|34942.81
21:59:39|34946.53
21:59:39|34946.53
21:59:41|34946.53
21:59:41|34946.53
21:59:43|34946.53
21:59:44|34946.53
21:59:44|34946.53
21:59:45|34946.53
21:59:47|34946.53
21:59:48|34928.01
21:59:48|34918.03
21:59:50|34919.44
21:59:50|34919.44
21:59:51|34919.44
21:59:53|34905.
21:59:54|34900.84
21:59:55|34900.84
21:59:56|34900.84
21:59:57|34900.84
21:59:58|34911.7
21:59:59|34919.86
22:00:00|34908.94
22:00:01|34908.94
22:00:02|34908.94
22:00:04|34908.94
22:00:05|34902.48
22:00:06|34901.32
22:00:07|34900.
22:00:08|34902.22
22:00:09|34892.42
22:00:11|34892.42
22:00:11|34889.42
22:00:12|34889.42
22:00:13|34889.42
22:00:14|34889.42
22:00:16|34889.42
22:00:17|34889.42
22:00:17|34889.42
22:00:18|34889.42
22:00:19|34882.08
22:00:20|34882.08
22:00:21|34882.08
22:00:22|34884.33
22:00:23|34884.33
22:00:24|34884.33
22:00:26|34884.33
22:00:26|34884.33
22:00:28|34884.33
22:00:29|34887.17
22:00:30|34887.17
22:00:30|34887.17
22:00:32|34887.17
22:00:32|34887.17
22:00:34|34887.17
22:00:34|34887.17
22:00:35|34887.17
22:00:36|34887.17
22:00:37|34887.17
22:00:38|34880.95
22:00:39|34880.95
22:00:40|34880.95
22:00:41|34880.95
22:00:42|34897.72
22:00:44|34897.72
22:00:44|34890.66
22:00:46|34890.66
22:00:47|34890.66
22:00:48|34890.66
22:00:49|34905.37
22:00:50|34905.37
22:00:51|34905.37
22:00:52|34905.37
22:00:53|34905.37
22:00:54|34905.37
22:00:55|34905.37
22:00:56|34905.37
22:00:57|34905.37
22:00:57|34910.72
22:00:58|34910.72
22:01:00|34910.98
22:01:01|34910.98
22:01:02|34910.98
22:01:03|34910.98
22:01:04|34910.98
22:01:06|34911.22
22:01:06|34911.22
22:01:07|34911.22
22:01:08|34911.61
22:01:09|34911.61
22:01:10|34911.61
22:01:11|34911.62
22:01:13|34911.62
22:01:13|34911.62
22:01:14|34911.62
22:01:15|34911.62
22:01:16|34911.62
22:01:18|34896.62
22:01:18|34896.62
22:01:19|34904.23
22:01:20|34898.55
22:01:21|34898.55
22:01:23|34898.55
22:01:23|34898.55
22:01:25|34898.55
22:01:26|34898.55
22:01:27|34898.55
22:01:28|34898.55
22:01:29|34898.55
22:01:30|34898.55
22:01:31|34898.55
22:01:32|34898.55
22:01:32|34898.55
22:01:33|34898.55
22:01:35|34898.21
22:01:35|34898.21
22:01:36|34902.87
22:01:38|34902.87
22:01:38|34902.87
22:01:39|34902.87
22:01:40|34902.87
22:01:42|34902.87
22:01:42|34902.87
22:01:43|34902.87
22:01:44|34902.87
22:01:46|34902.87
22:01:46|34902.87
22:01:48|34902.87
22:01:49|34902.87
22:01:49|34902.87
22:01:50|34902.87
22:01:52|34902.87
22:01:53|34902.87
22:01:53|34902.87
22:01:54|34902.87
22:01:55|34902.87
22:01:57|34902.87
22:01:57|34902.87
22:01:59|34902.87
22:01:59|34902.87
22:02:01|34911.62
22:02:01|34911.62
22:02:02|34911.62
22:02:04|34927.16
22:02:05|34927.16
22:02:07|34927.16
22:02:08|34927.16
22:02:08|34937.29
22:02:10|34937.29
22:02:11|34937.29
22:02:12|34937.29
22:02:13|34937.29
22:02:13|34937.29
22:02:15|34937.29
22:02:15|34937.29
22:02:16|34937.29
22:02:18|34937.3
22:02:19|34937.3
22:02:20|34940.64
22:02:21|34940.64
22:02:22|34940.64
22:02:23|34940.64
22:02:24|34940.64
22:02:24|34940.64
22:02:25|34953.1
22:02:27|34953.1
22:02:28|34954.13
22:02:29|34954.23
22:02:30|34965.44
22:02:31|34965.44
22:02:31|34965.44
22:02:33|34965.44
22:02:34|34965.44
22:02:35|34965.44
22:02:36|34965.44
22:02:37|34983.2
22:02:37|34983.2
22:02:39|34983.2
22:02:40|34994.01
22:02:41|34994.01
22:02:41|34994.01
22:02:43|34994.01
22:02:44|34994.01
22:02:45|34994.01
22:02:46|34994.01
22:02:47|34994.01
22:02:47|34994.01
22:02:49|34994.01
22:02:50|34994.01
22:02:50|34994.01
22:02:52|34994.01
22:02:53|34994.01
22:02:54|34994.01
22:02:55|34994.01
22:02:56|34983.2
22:02:57|34980.32
22:02:58|34980.32
22:02:59|34980.32
22:03:00|34980.2
22:03:01|34980.2
22:03:02|34980.2
22:03:03|34980.2
22:03:04|34980.2
22:03:06|34980.2
22:03:07|34980.2
22:03:07|34980.2
22:03:09|34980.2
22:03:10|34967.02
22:03:10|34967.02
22:03:12|34975.72
22:03:13|34975.72
22:03:14|34971.99
22:03:15|34971.99
22:03:16|34971.99
22:03:17|34971.99
22:03:18|34971.99
22:03:19|34971.99
22:03:20|34971.99
22:03:21|34971.99
22:03:22|34971.99
22:03:23|34971.99
22:03:24|34971.99
22:03:25|34971.99
22:03:26|34971.99
22:03:27|34971.99
22:03:28|34971.99
22:03:29|34971.99
22:03:30|34971.99
22:03:31|34971.99
22:03:32|34977.11
22:03:33|34979.25
22:03:34|34979.25
22:03:35|34991.95
22:03:36|34991.95
22:03:37|34995.
22:03:38|35000.
22:03:39|35000.
22:03:41|35024.55
22:03:41|35024.55
22:03:42|35026.11
22:03:43|35026.11
22:03:44|35026.11
22:03:45|35026.11
22:03:46|35026.11
22:03:47|35018.31
22:03:48|35018.31
22:03:49|35018.9
22:03:50|35018.9
22:03:51|35032.59
22:03:52|35032.59
22:03:53|35032.59
22:03:54|35038.5
22:03:55|35038.5
22:03:56|35038.5
22:03:57|35038.5
22:03:58|35046.95
22:03:59|35050.13
22:04:00|35057.19
22:04:01|35059.39
22:04:02|35059.39
22:04:03|35059.39
22:04:04|35049.4
22:04:06|35049.4
22:04:07|35049.4
22:04:08|35049.4
22:04:09|35036.49
22:04:10|35036.49
22:04:11|35031.98
22:04:12|35031.98
22:04:13|35031.98
22:04:14|35031.98
22:04:15|35031.98
22:04:17|35031.98
22:04:17|35031.98
22:04:19|35031.98
22:04:19|35031.98
22:04:20|35031.98
22:04:22|35047.81
22:04:22|35047.81
22:04:23|35047.81
22:04:25|35044.06
22:04:25|35047.83
22:04:27|35047.83
22:04:28|35047.83
22:04:29|35050.91
22:04:30|35050.91
22:04:31|35050.91
22:04:31|35050.91
22:04:32|35050.91
22:04:34|35050.91
22:04:34|35051.89
22:04:35|35033.79
22:04:36|35033.79
22:04:37|35033.79
22:04:38|35033.79
22:04:40|35033.79
22:04:40|35033.79
22:04:42|35033.79
22:04:42|35033.79
22:04:43|35033.79
22:04:44|35033.79
22:04:46|35035.36
22:04:47|35035.36
22:04:48|35035.36
22:04:49|35035.36
22:04:50|35035.36
22:04:50|35035.36
22:04:52|35035.36
22:04:53|35035.36
22:04:54|35035.36
22:04:55|35035.36
22:04:55|35035.36
22:04:57|35035.36
22:04:58|35035.36
22:04:59|35035.36
22:05:00|35039.34
22:05:01|35039.34
22:05:02|35038.16
22:05:03|35038.16
22:05:04|35038.16
22:05:05|35038.16
22:05:06|35038.16
22:05:08|35038.16
22:05:08|35038.16
22:05:09|35038.16
22:05:11|35038.16
22:05:12|35038.16
22:05:13|35038.16
22:05:14|35038.16
22:05:15|35033.48
22:05:16|35033.48
22:05:17|35033.48
22:05:18|35033.48
22:05:20|35033.48
22:05:20|35029.41
22:05:21|35029.78
22:05:22|35029.5
22:05:23|35029.5
22:05:24|35029.5
22:05:25|35029.5
22:05:26|35029.5
22:05:27|35029.5
22:05:28|35029.5
22:05:29|35029.5
22:05:30|35029.5
22:05:31|35029.5
22:05:32|35029.5
22:05:33|35025.17
22:05:34|35025.17
22:05:35|35025.17
22:05:36|35025.17
22:05:37|35025.17
22:05:38|35025.17
22:05:39|35025.17
22:05:40|35025.17
22:05:41|35025.17
22:05:43|35025.17
22:05:43|35025.17
22:05:44|35025.17
22:05:45|35025.57
22:05:46|35025.57
22:05:47|35025.57
22:05:48|35025.57
22:05:49|35025.57
22:05:50|35025.57
22:05:51|35025.57
22:05:52|35025.57
22:05:53|35025.57
22:05:54|35025.57
22:05:55|35025.57
22:05:56|35028.75
22:05:57|35028.75
22:05:58|35028.75
22:05:59|35038.54
22:06:00|35044.71
22:06:01|35068.74
22:06:02|35068.74
22:06:04|35068.74
22:06:04|35068.74
22:06:05|35079.6
22:06:06|35084.89
22:06:08|35092.25
22:06:09|35092.25
22:06:10|35104.32
22:06:11|35103.96
22:06:12|35103.96
22:06:13|35103.96
22:06:13|35098.47
22:06:14|35098.47
22:06:16|35098.47
22:06:17|35098.47
22:06:18|35098.47
22:06:19|35098.47
22:06:20|35098.47
22:06:21|35098.47
22:06:22|35098.47
22:06:23|35098.47
22:06:24|35098.47
22:06:25|35098.47
22:06:26|35074.1
22:06:27|35074.1
22:06:28|35064.26
22:06:29|35064.26
22:06:30|35064.26
22:06:31|35064.26
22:06:32|35064.26
22:06:33|35055.2
22:06:34|35046.84
22:06:35|35046.84
22:06:36|35033.99
22:06:37|35033.99
22:06:38|35033.48
22:06:39|35034.15
22:06:40|35025.25
22:06:41|35025.25
22:06:42|35025.25
22:06:43|35023.16
22:06:44|35023.16
22:06:45|35023.94
22:06:46|35023.94
22:06:47|35030.53
22:06:48|35029.52
22:06:49|35028.82
22:06:50|35036.79
22:06:51|35036.79
22:06:52|35036.79
22:06:53|35036.79
22:06:54|35036.79
22:06:55|35036.79
22:06:56|35036.79
22:06:57|35036.79
22:06:58|35036.79
22:06:59|35036.79
22:07:00|35039.68
22:07:01|35039.68
22:07:02|35039.68
22:07:03|35039.68
22:07:04|35039.68
22:07:05|35039.68
22:07:06|35039.68
22:07:07|35039.68
22:07:09|35047.24
22:07:10|35047.24
22:07:11|35047.24
22:07:12|35047.24
22:07:12|35045.27
22:07:14|35045.27
22:07:15|35045.27
22:07:17|35045.27
22:07:17|35045.27
22:07:18|35045.27
22:07:19|35045.27
22:07:20|35045.27
22:07:21|35045.27
22:07:22|35045.27
22:07:23|35045.27
22:07:25|35050.41
22:07:25|35050.41
22:07:27|35050.41
22:07:27|35050.41
22:07:28|35050.41
22:07:30|35070.74
22:07:30|35070.74
22:07:31|35070.74
22:07:32|35070.74
22:07:33|35070.74
22:07:34|35070.74
22:07:35|35070.74
22:07:37|35071.83
22:07:38|35071.83
22:07:39|35071.83
22:07:39|35071.83
22:07:41|35071.83
22:07:42|35071.83
22:07:43|35071.83
22:07:44|35071.83
22:07:44|35071.83
22:07:46|35071.83
22:07:47|35085.97
22:07:48|35085.97
22:07:49|35079.63
22:07:49|35079.63
22:07:50|35074.52
22:07:52|35074.52
22:07:52|35074.52
22:07:53|35074.52
22:07:55|35074.52
22:07:55|35074.52
22:07:57|35074.52
22:07:58|35074.52
22:07:59|35074.52
22:07:59|35072.19
22:08:01|35072.19
22:08:01|35072.19
22:08:03|35072.19
22:08:04|35072.19
22:08:04|35087.42
22:08:06|35087.42
22:08:07|35087.42
22:08:08|35103.21
22:08:09|35110.54
22:08:10|35110.78
22:08:11|35124.15
22:08:13|35150.48
22:08:13|35172.08
22:08:15|35176.72
22:08:16|35176.72
22:08:17|35180.
22:08:18|35178.31
22:08:19|35178.31
22:08:20|35178.31
22:08:21|35147.94
22:08:23|35147.94
22:08:23|35137.07
22:08:24|35137.07
22:08:25|35137.05
22:08:26|35135.81
22:08:27|35135.81
22:08:28|35133.13
22:08:29|35133.13
22:08:30|35133.13
22:08:31|35133.13
22:08:33|35133.13
22:08:34|35133.13
22:08:34|35133.13
22:08:36|35133.13
22:08:36|35133.13
22:08:38|35133.13
22:08:39|35133.13
22:08:40|35133.13
22:08:41|35133.13
22:08:42|35133.13
22:08:43|35133.13
22:08:44|35133.13
22:08:45|35125.03
22:08:46|35125.03
22:08:46|35125.03
22:08:48|35125.03
22:08:49|35125.03
22:08:50|35129.82
22:08:51|35129.7
22:08:51|35129.7
22:08:53|35129.7
22:08:54|35129.7
22:08:55|35129.7
22:08:56|35140.35
22:08:57|35140.35
22:08:58|35140.35
22:08:59|35140.35
22:09:00|35140.35
22:09:01|35140.35
22:09:02|35140.35
22:09:03|35140.35
22:09:04|35140.35
22:09:05|35163.06
22:09:06|35163.06
22:09:07|35163.06
22:09:08|35163.06
22:09:09|35157.04
22:09:10|35157.04
22:09:11|35157.04
22:09:13|35180.89
22:09:14|35180.89
22:09:15|35180.89
22:09:16|35180.89
22:09:18|35180.89
22:09:18|35180.89
22:09:19|35180.89
22:09:21|35180.89
22:09:22|35180.89
22:09:23|35170.86
22:09:24|35170.86
22:09:25|35170.86
22:09:26|35170.86
22:09:27|35170.86
22:09:28|35170.86
22:09:29|35178.94
22:09:30|35178.94
22:09:31|35178.94
22:09:32|35178.94
22:09:33|35174.83
22:09:34|35174.83
22:09:35|35174.83
22:09:36|35174.83
22:09:37|35174.83
22:09:38|35167.3
22:09:39|35168.21
22:09:40|35168.15
22:09:41|35168.16
22:09:42|35168.16
22:09:43|35168.16
22:09:44|35164.69
22:09:44|35164.69
22:09:46|35164.69
22:09:47|35164.69
22:09:48|35167.86
22:09:49|35167.86
22:09:49|35167.85
22:09:51|35167.85
22:09:51|35167.85
22:09:53|35167.85
22:09:54|35167.85
22:09:55|35160.49
22:09:56|35160.48
22:09:57|35160.48
22:09:58|35160.48
22:09:59|35160.48
22:10:00|35167.81
22:10:00|35167.81
22:10:02|35167.81
22:10:03|35167.81
22:10:04|35167.81
22:10:05|35182.62
22:10:05|35182.62
22:10:07|35182.62
22:10:07|35182.62
22:10:09|35182.62
22:10:10|35182.62
22:10:11|35182.62
22:10:12|35182.62
22:10:14|35185.72
22:10:15|35175.56
22:10:16|35171.57
22:10:18|35171.57
22:10:18|35171.57
22:10:19|35171.57
22:10:20|35171.57
22:10:21|35171.57
22:10:23|35171.57
22:10:24|35171.57
22:10:24|35171.57
22:10:26|35171.57
22:10:26|35171.57
22:10:28|35171.57
22:10:28|35171.57
22:10:30|35171.57
22:10:31|35171.57
22:10:32|35171.57
22:10:33|35171.57
22:10:34|35171.57
22:10:35|35174.92
22:10:35|35174.92
22:10:37|35174.92
22:10:37|35176.85
22:10:38|35184.77
22:10:40|35184.76
22:10:41|35184.75
22:10:42|35181.46
22:10:43|35181.46
22:10:44|35180.58
22:10:45|35180.58
22:10:46|35180.58
22:10:47|35176.07
22:10:48|35176.07
22:10:49|35176.07
22:10:50|35176.07
22:10:51|35176.07
22:10:52|35176.07
22:10:53|35176.07
22:10:54|35176.07
22:10:55|35176.07
22:10:56|35176.07
22:10:57|35181.09
22:10:58|35181.09
22:10:59|35181.09
22:11:00|35181.09
22:11:01|35181.09
22:11:02|35181.09
22:11:03|35181.09
22:11:04|35181.09
22:11:05|35181.09
22:11:06|35176.44
22:11:07|35176.44
22:11:08|35176.44
22:11:09|35176.44
22:11:10|35176.44
22:11:11|35176.44
22:11:12|35176.44
22:11:14|35176.44
22:11:15|35176.44
22:11:16|35176.44
22:11:18|35176.44
22:11:19|35176.44
22:11:20|35176.44
22:11:21|35181.28
22:11:22|35179.27
22:11:23|35179.27
22:11:24|35179.27
22:11:25|35179.27
22:11:26|35179.27
22:11:27|35179.27
22:11:28|35179.27
22:11:29|35179.62
22:11:30|35179.62
22:11:31|35179.62
22:11:32|35179.62
22:11:33|35177.36
22:11:34|35179.63
22:11:35|35179.63
22:11:36|35179.63
22:11:37|35179.63
22:11:38|35179.5
22:11:39|35179.5
22:11:40|35179.5
22:11:41|35179.5
22:11:42|35178.82
22:11:43|35178.82
22:11:44|35178.82
22:11:45|35178.82
22:11:46|35178.82
22:11:47|35178.82
22:11:48|35178.82
22:11:49|35170.72
22:11:50|35175.39
22:11:51|35175.39
22:11:52|35175.39
22:11:53|35175.39
22:11:54|35175.39
22:11:55|35175.39
22:11:56|35173.53
22:11:57|35173.53
22:11:58|35173.53
22:11:59|35173.53
22:12:00|35173.53
22:12:01|35173.53
22:12:02|35173.53
22:12:03|35173.53
22:12:05|35179.99
22:12:05|35179.99
22:12:06|35179.99
22:12:07|35179.99
22:12:08|35186.53
22:12:09|35193.83
22:12:10|35193.83
22:12:11|35190.68
22:12:13|35190.68
22:12:14|35190.68
22:12:15|35190.68
22:12:16|35190.68
22:12:18|35165.89
22:12:18|35165.89
22:12:19|35165.89
22:12:20|35165.89
22:12:21|35165.89
22:12:22|35157.77
22:12:24|35157.77
22:12:25|35157.77
22:12:25|35157.77
22:12:27|35157.77
22:12:28|35157.77
22:12:28|35157.77
22:12:29|35157.77
22:12:30|35157.77
22:12:31|35157.77
22:12:33|35157.77
22:12:34|35157.77
22:12:34|35157.77
22:12:36|35150.
22:12:37|35150.
22:12:38|35150.
22:12:38|35151.14
22:12:40|35152.43
22:12:41|35154.17
22:12:42|35154.17
22:12:43|35154.17
22:12:44|35154.17
22:12:45|35154.17
22:12:46|35154.17
22:12:47|35154.17
22:12:48|35154.17
22:12:49|35154.17
22:12:50|35154.17
22:12:51|35154.17
22:12:52|35154.17
22:12:53|35154.17
22:12:54|35148.21
22:12:55|35148.21
22:12:56|35148.21
22:12:57|35148.04
22:12:59|35148.04
22:12:59|35148.04
22:13:00|35148.04
22:13:01|35148.04
22:13:03|35149.13
22:13:03|35149.13
22:13:04|35149.13
22:13:05|35149.13
22:13:06|35146.31
22:13:07|35146.31
22:13:08|35147.76
22:13:09|35147.75
22:13:10|35147.75
22:13:11|35147.75
22:13:12|35156.98
22:13:14|35156.98
22:13:15|35156.98
22:13:16|35157.63
22:13:17|35157.63
22:13:19|35157.63
22:13:20|35157.63
22:13:21|35157.63
22:13:21|35157.63
22:13:23|35157.63
22:13:24|35174.92
22:13:25|35174.92
22:13:26|35174.92
22:13:28|35174.92
22:13:28|35198.06
22:13:29|35201.16
22:13:30|35201.16
22:13:32|35201.16
22:13:32|35200.
22:13:33|35200.
22:13:35|35208.01
22:13:36|35208.01
22:13:37|35208.01
22:13:38|35208.01
22:13:39|35208.01
22:13:39|35208.01
22:13:40|35205.08
22:13:41|35205.08
22:13:42|35205.08
22:13:43|35205.08
22:13:44|35205.08
22:13:46|35205.08
22:13:46|35205.08
22:13:47|35205.07
22:13:49|35205.07
22:13:50|35205.07
22:13:50|35205.07
22:13:52|35205.07
22:13:53|35205.07
22:13:53|35205.07
22:13:54|35205.07
22:13:56|35205.07
22:13:57|35205.07
22:13:57|35205.07
22:13:59|35205.07
22:14:00|35205.07
22:14:00|35205.07
22:14:02|35205.07
22:14:03|35205.07
22:14:04|35205.07
22:14:04|35205.07
22:14:06|35205.07
22:14:07|35205.07
22:14:08|35221.11
22:14:08|35221.11
22:14:09|35221.11
22:14:11|35221.11
22:14:12|35213.71
22:14:13|35203.79
22:14:14|35203.79
22:14:15|35196.54
22:14:16|35205.65
22:14:17|35205.65
22:14:18|35200.76
22:14:20|35200.76
22:14:21|35200.76
22:14:22|35200.76
22:14:23|35200.76
22:14:24|35200.76
22:14:26|35199.84
22:14:26|35199.84
22:14:27|35199.84
22:14:28|35199.84
22:14:29|35199.84
22:14:30|35199.84
22:14:31|35199.84
22:14:33|35199.84
22:14:33|35199.84
22:14:35|35199.84
22:14:35|35199.84
22:14:36|35199.84
22:14:37|35199.84
22:14:38|35199.84
22:14:40|35199.84
22:14:41|35199.84
22:14:42|35199.84
22:14:43|35199.84
22:14:43|35199.84
22:14:45|35199.84
22:14:46|35199.84
22:14:47|35199.84
22:14:48|35199.84
22:14:49|35199.84
22:14:49|35200.16
22:14:50|35200.16
22:14:51|35200.16
22:14:52|35197.7
22:14:53|35200.13
22:14:54|35200.13
22:14:55|35200.14
22:14:57|35200.14
22:14:57|35200.14
22:14:59|35200.14
22:15:00|35200.14
22:15:01|35200.14
22:15:01|35200.14
22:15:03|35200.14
22:15:03|35200.14
22:15:05|35200.14
22:15:06|35197.7
22:15:06|35197.71
22:15:07|35197.71
22:15:08|35197.71
22:15:10|35197.71
22:15:11|35197.71
22:15:12|35197.71
22:15:12|35198.28
22:15:13|35198.28
22:15:15|35198.28
22:15:15|35207.5
22:15:17|35207.5
22:15:18|35207.5
22:15:19|35207.5
22:15:20|35207.5
22:15:21|35221.39
22:15:23|35234.8
22:15:23|35234.8
22:15:24|35234.8
22:15:25|35234.8
22:15:27|35236.33
22:15:28|35236.33
22:15:29|35233.81
22:15:30|35233.81
22:15:31|35233.81
22:15:32|35233.81
22:15:32|35233.81
22:15:34|35233.81
22:15:35|35233.81
22:15:36|35233.81
22:15:37|35234.36
22:15:38|35234.36
22:15:39|35234.36
22:15:40|35234.36
22:15:41|35234.36
22:15:42|35234.36
22:15:43|35234.36
22:15:44|35236.64
22:15:45|35236.64
22:15:46|35236.64
22:15:47|35236.64
22:15:48|35241.9
22:15:49|35237.15
22:15:50|35244.55
22:15:51|35245.15
22:15:52|35249.31
22:15:53|35250.14
22:15:54|35255.31
22:15:55|35255.31
22:15:56|35262.45
22:15:57|35262.4
22:15:58|35262.4
22:15:59|35262.4
22:16:00|35255.22
22:16:01|35250.
22:16:02|35250.
22:16:03|35239.08
22:16:04|35239.08
22:16:05|35239.08
22:16:06|35239.08
22:16:07|35239.08
22:16:08|35239.08
22:16:09|35236.84
22:16:11|35236.84
22:16:11|35236.84
22:16:12|35203.58
22:16:13|35203.58
22:16:14|35203.58
22:16:15|35203.58
22:16:16|35207.31
22:16:18|35206.59
22:16:19|35201.54
22:16:21|35201.54
22:16:22|35198.52
22:16:23|35198.52
22:16:24|35198.52
22:16:26|35183.98
22:16:26|35183.98
22:16:27|35183.98
22:16:28|35180.58
22:16:30|35165.85
22:16:30|35165.85
22:16:31|35165.85
22:16:32|35163.59
22:16:33|35163.59
22:16:34|35163.59
22:16:36|35163.59
22:16:37|35165.86
22:16:38|35165.86
22:16:39|35170.88
22:16:39|35170.85
22:16:41|35170.18
22:16:42|35170.18
22:16:43|35165.72
22:16:44|35165.99
22:16:45|35165.99
22:16:46|35165.45
22:16:47|35163.62
22:16:48|35163.62
22:16:48|35163.62
22:16:50|35154.64
22:16:51|35154.64
22:16:52|35154.64
22:16:53|35154.64
22:16:54|35154.64
22:16:55|35171.66
22:16:56|35171.66
22:16:57|35171.66
22:16:58|35171.66
22:16:59|35157.82
22:17:00|35157.82
22:17:01|35157.82
22:17:02|35157.82
22:17:03|35157.82
22:17:04|35154.17
22:17:05|35149.57
22:17:06|35143.48
22:17:07|35143.48
22:17:08|35143.48
22:17:09|35143.48
22:17:11|35143.47
22:17:11|35143.47
22:17:12|35143.47
22:17:14|35143.47
22:17:15|35143.48
22:17:16|35143.48
22:17:16|35143.48
22:17:17|35143.47
22:17:19|35141.65
22:17:20|35141.65
22:17:21|35141.65
22:17:22|35141.65
22:17:23|35130.37
22:17:25|35129.3
22:17:25|35129.3
22:17:27|35127.49
22:17:28|35127.49
22:17:29|35111.7
22:17:30|35110.94
22:17:30|35110.94
22:17:31|35110.94
22:17:32|35110.94
22:17:33|35110.94
22:17:34|35110.94
22:17:36|35110.94
22:17:37|35110.94
22:17:37|35110.94
22:17:38|35132.24
22:17:40|35132.24
22:17:40|35132.24
22:17:42|35132.24
22:17:43|35132.24
22:17:44|35132.24
22:17:45|35132.24
22:17:45|35132.24
22:17:46|35132.24
22:17:48|35132.24
22:17:48|35132.24
22:17:49|35132.24
22:17:50|35132.24
22:17:52|35132.24
22:17:53|35120.88
22:17:53|35120.88
22:17:54|35120.88
22:17:55|35120.88
22:17:56|35120.88
22:17:57|35120.88
22:17:59|35120.88
22:18:00|35100.9
22:18:01|35100.9
22:18:01|35100.9
22:18:02|35100.9
22:18:04|35100.9
22:18:04|35100.9
22:18:05|35100.9
22:18:06|35116.59
22:18:08|35116.59
22:18:08|35116.59
22:18:10|35116.59
22:18:10|35116.59
22:18:11|35116.59
22:18:13|35116.59
22:18:14|35116.99
22:18:15|35116.99
22:18:15|35116.99
22:18:16|35116.99
22:18:18|35107.81
22:18:18|35100.27
22:18:20|35100.27
22:18:21|35088.44
22:18:22|35090.56
22:18:24|35090.56
22:18:25|35090.56
22:18:26|35090.56
22:18:27|35098.93
22:18:28|35100.
22:18:29|35100.
22:18:29|35094.62
22:18:31|35094.62
22:18:31|35094.62
22:18:33|35094.62
22:18:33|35094.62
22:18:35|35094.62
22:18:36|35094.62
22:18:37|35094.62
22:18:38|35094.62
22:18:39|35094.62
22:18:40|35102.55
22:18:41|35102.55
22:18:42|35102.55
22:18:43|35102.55
22:18:44|35102.55
22:18:45|35102.55
22:18:46|35094.54
22:18:47|35094.54
22:18:48|35094.54
22:18:49|35086.81
22:18:50|35085.95
22:18:51|35085.95
22:18:52|35085.95
22:18:53|35085.95
22:18:54|35085.95
22:18:55|35085.95
22:18:57|35081.98
22:18:57|35083.27
22:18:59|35083.27
22:19:00|35083.27
22:19:00|35068.57
22:19:01|35068.57
22:19:03|35068.57
22:19:03|35087.85
22:19:05|35087.85
22:19:05|35087.85
22:19:06|35087.85
22:19:07|35087.85
22:19:09|35087.85
22:19:09|35087.85
22:19:11|35073.85
22:19:11|35073.85
22:19:12|35073.85
22:19:14|35073.85
22:19:14|35092.46
22:19:15|35092.46
22:19:17|35092.46
22:19:17|35091.27
22:19:18|35091.27
22:19:19|35095.09
22:19:20|35095.09
22:19:22|35106.05
22:19:23|35108.68
22:19:24|35108.68
22:19:26|35112.71
22:19:26|35112.71
22:19:27|35112.71
22:19:29|35112.71
22:19:30|35083.26
22:19:31|35083.26
22:19:32|35083.26
22:19:33|35094.15
22:19:34|35094.15
22:19:34|35094.15
22:19:36|35094.15
22:19:37|35116.75
22:19:38|35116.75
22:19:39|35116.75
22:19:40|35116.75
22:19:41|35116.75
22:19:42|35122.78
22:19:43|35122.78
22:19:44|35122.78
22:19:45|35122.78
22:19:47|35122.78
22:19:47|35125.19
22:19:48|35125.19
22:19:49|35127.22
22:19:50|35106.2
22:19:51|35106.2
22:19:52|35106.2
22:19:53|35106.2
22:19:54|35127.7
22:19:55|35127.7
22:19:56|35127.7
22:19:57|35127.7
22:19:58|35127.7
22:19:59|35127.7
22:20:00|35127.7
22:20:01|35127.7
22:20:02|35127.7
22:20:03|35127.7
22:20:04|35127.7
22:20:05|35127.7
22:20:06|35127.7
22:20:07|35127.7
22:20:08|35127.7
22:20:09|35127.7
22:20:10|35119.16
22:20:11|35119.16
22:20:12|35127.97
22:20:13|35127.97
22:20:14|35127.97
22:20:15|35127.97
22:20:16|35118.13
22:20:17|35118.13
22:20:18|35118.13
22:20:19|35118.13
22:20:20|35118.13
22:20:22|35118.13
22:20:22|35118.13
22:20:24|35118.13
22:20:25|35118.13
22:20:26|35118.13
22:20:26|35118.13
22:20:28|35118.13
22:20:29|35118.13
22:20:30|35091.3
22:20:31|35091.3
22:20:32|35091.3
22:20:33|35091.3
22:20:34|35091.3
22:20:35|35091.3
22:20:36|35091.3
22:20:37|35091.3
22:20:38|35091.3
22:20:38|35091.3
22:20:40|35091.3
22:20:41|35091.3
22:20:42|35110.57
22:20:43|35100.79
22:20:44|35100.79
22:20:46|35089.55
22:20:46|35089.55
22:20:47|35089.55
22:20:48|35089.55
22:20:49|35089.55
22:20:50|35089.55
22:20:52|35089.55
22:20:52|35089.55
22:20:54|35089.55
22:20:55|35089.55
22:20:55|35080.05
22:20:56|35080.05
22:20:57|35080.05
22:20:58|35080.05
22:21:00|35080.05
22:21:00|35080.
22:21:01|35080.
22:21:03|35080.
22:21:03|35076.16
22:21:04|35079.1
22:21:06|35079.1
22:21:06|35079.1
22:21:08|35079.1
22:21:08|35079.1
22:21:09|35079.1
22:21:11|35079.1
22:21:11|35079.1
22:21:12|35079.1
22:21:13|35079.1
22:21:14|35079.1
22:21:15|35089.58
22:21:17|35089.58
22:21:17|35089.5
22:21:19|35089.5
22:21:19|35089.5
22:21:20|35089.5
22:21:22|35089.5
22:21:23|35089.5
22:21:24|35089.5
22:21:25|35089.5
22:21:26|35089.5
22:21:27|35089.5
22:21:28|35089.5
22:21:30|35089.5
22:21:30|35089.49
22:21:31|35089.49
22:21:32|35089.49
22:21:34|35089.49
22:21:34|35089.49
22:21:36|35089.49
22:21:37|35089.49
22:21:38|35089.49
22:21:39|35095.31
22:21:40|35095.31
22:21:41|35095.47
22:21:42|35095.47
22:21:43|35102.87
22:21:44|35102.87
22:21:45|35102.87
22:21:46|35102.87
22:21:47|35102.87
22:21:48|35102.87
22:21:49|35102.87
22:21:50|35100.76
22:21:51|35100.76
22:21:52|35100.76
22:21:53|35100.76
22:21:54|35100.76
22:21:55|35100.76
22:21:56|35100.76
22:21:57|35100.76
22:21:58|35100.76
22:21:59|35100.76
22:22:00|35104.07
22:22:01|35104.07
22:22:02|35104.07
22:22:03|35104.07
22:22:04|35111.13
22:22:05|35104.23
22:22:06|35104.23
22:22:07|35104.23
22:22:08|35104.23
22:22:09|35104.23
22:22:10|35104.23
22:22:11|35111.88
22:22:12|35111.88
22:22:13|35111.88
22:22:14|35104.24
22:22:15|35104.24
22:22:16|35104.24
22:22:17|35104.23
22:22:18|35096.88
22:22:19|35096.88
22:22:20|35096.88
22:22:21|35096.88
22:22:22|35096.88
22:22:23|35096.88
22:22:25|35096.88
22:22:26|35096.88
22:22:26|35096.88
22:22:28|35096.88
22:22:29|35096.88
22:22:30|35079.15
22:22:31|35079.15
22:22:33|35079.15
22:22:34|35079.15
22:22:34|35079.15
22:22:36|35079.15
22:22:37|35079.15
22:22:38|35079.15
22:22:38|35079.15
22:22:39|35079.15
22:22:41|35079.15
22:22:42|35079.15
22:22:43|35079.15
22:22:44|35079.15
22:22:45|35079.15
22:22:46|35079.15
22:22:47|35072.42
22:22:48|35072.42
22:22:49|35079.15
22:22:50|35079.15
22:22:51|35079.15
22:22:52|35079.15
22:22:53|35088.64
22:22:54|35088.64
22:22:55|35088.64
22:22:56|35088.64
22:22:57|35088.64
22:22:58|35088.64
22:22:59|35088.64
22:23:00|35084.86
22:23:01|35084.86
22:23:02|35084.86
22:23:03|35084.86
22:23:04|35084.86
22:23:05|35084.86
22:23:06|35084.86
22:23:07|35084.86
22:23:08|35094.72
22:23:09|35100.74
22:23:10|35100.74
22:23:11|35100.74
22:23:12|35100.74
22:23:14|35100.74
22:23:14|35100.74
22:23:15|35100.74
22:23:16|35100.74
22:23:17|35100.74
22:23:18|35100.74
22:23:19|35100.74
22:23:20|35100.74
22:23:21|35100.74
22:23:22|35100.74
22:23:23|35100.74
22:23:25|35100.74
22:23:26|35108.14
22:23:27|35114.74
22:23:28|35114.74
22:23:29|35126.09
22:23:30|35114.39
22:23:31|35114.39
22:23:33|35114.39
22:23:34|35114.39
22:23:35|35114.39
22:23:36|35130.46
22:23:36|35130.46
22:23:38|35130.46
22:23:39|35130.46
22:23:40|35130.46
22:23:41|35130.46
22:23:42|35130.46
22:23:43|35130.46
22:23:44|35141.12
22:23:45|35141.12
22:23:46|35141.12
22:23:47|35141.12
22:23:48|35141.12
22:23:49|35141.12
22:23:50|35152.03
22:23:51|35152.03
22:23:52|35152.03
22:23:53|35152.03
22:23:54|35152.03
22:23:55|35152.03
22:23:56|35152.03
22:23:57|35164.37
22:23:58|35164.37
22:23:59|35164.37
22:24:00|35131.3
22:24:01|35131.3
22:24:02|35139.49
22:24:03|35139.49
22:24:04|35139.49
22:24:05|35139.49
22:24:06|35139.49
22:24:07|35139.49
22:24:09|35139.49
22:24:09|35139.49
22:24:10|35139.49
22:24:12|35139.49
22:24:12|35139.49
22:24:14|35139.49
22:24:14|35139.49
22:24:15|35154.55
22:24:16|35154.55
22:24:18|35160.57
22:24:18|35160.57
22:24:20|35160.57
22:24:21|35160.57
22:24:22|35160.57
22:24:23|35160.57
22:24:24|35160.57
22:24:25|35160.57
22:24:26|35157.28
22:24:28|35157.28
22:24:29|35157.28
22:24:30|35160.64
22:24:31|35160.64
22:24:32|35160.64
22:24:33|35160.64
22:24:34|35162.23
22:24:35|35173.55
22:24:36|35164.93
22:24:37|35164.93
22:24:38|35164.93
22:24:39|35164.93
22:24:40|35164.93
22:24:41|35168.95
22:24:42|35168.95
22:24:43|35168.95
22:24:44|35168.95
22:24:45|35168.95
22:24:46|35177.14
22:24:47|35177.14
22:24:48|35177.14
22:24:49|35177.14
22:24:50|35174.03
22:24:51|35174.05
22:24:52|35174.05
22:24:53|35174.05
22:24:54|35174.05
22:24:55|35174.05
22:24:56|35174.05
22:24:57|35174.05
22:24:58|35174.05
22:24:59|35174.05
22:25:00|35174.05
22:25:01|35174.05
22:25:02|35178.24
22:25:03|35178.24
22:25:04|35178.24
22:25:05|35178.24
22:25:06|35178.24
22:25:07|35178.24
22:25:08|35178.24
22:25:09|35178.24
22:25:10|35168.73
22:25:11|35168.73
22:25:12|35168.73
22:25:13|35168.73
22:25:14|35168.73
22:25:15|35168.73
22:25:16|35168.73
22:25:17|35168.73
22:25:18|35168.73
22:25:19|35169.45
22:25:20|35170.03
22:25:22|35170.03
22:25:22|35170.03
22:25:23|35170.03
22:25:24|35170.03
22:25:25|35170.03
22:25:27|35178.
22:25:28|35178.
22:25:29|35175.23
22:25:30|35175.35
22:25:31|35175.35
22:25:32|35175.35
22:25:33|35178.
22:25:35|35197.56
22:25:35|35191.13
22:25:36|35214.12
22:25:37|35214.2
22:25:39|35227.11
22:25:40|35227.11
22:25:41|35227.11
22:25:41|35227.11
22:25:43|35239.68
22:25:44|35235.75
22:25:45|35242.08
22:25:46|35242.08
22:25:46|35242.08
22:25:48|35242.08
22:25:49|35242.08
22:25:50|35232.49
22:25:51|35242.81
22:25:53|35242.85
22:25:53|35252.15
22:25:54|35264.14
22:25:55|35278.43
22:25:57|35273.09
22:25:57|35285.45
22:25:58|35287.16
22:25:59|35287.16
22:26:00|35287.16
22:26:01|35287.16
22:26:02|35287.16
22:26:03|35287.16
22:26:04|35287.16
22:26:05|35287.16
22:26:06|35287.16
22:26:07|35267.27
22:26:08|35267.27
22:26:09|35267.27
22:26:10|35271.86
22:26:11|35255.64
22:26:12|35269.19
22:26:13|35253.3
22:26:14|35253.3
22:26:15|35240.86
22:26:16|35240.86
22:26:17|35240.86
22:26:18|35240.86
22:26:19|35240.86
22:26:20|35240.86
22:26:21|35226.68
22:26:22|35224.19
22:26:23|35224.19
22:26:24|35208.31
22:26:25|35208.31
22:26:26|35208.31
22:26:28|35208.31
22:26:29|35208.31
22:26:30|35208.31
22:26:31|35208.31
22:26:32|35208.31
22:26:34|35208.31
22:26:34|35208.31
22:26:35|35221.02
22:26:36|35221.02
22:26:37|35221.05
22:26:39|35218.07
22:26:40|35218.07
22:26:41|35218.07
22:26:41|35218.07
22:26:42|35218.07
22:26:43|35218.07
22:26:44|35218.07
22:26:45|35218.07
22:26:47|35218.07
22:26:48|35218.07
22:26:49|35218.07
22:26:50|35220.31
22:26:51|35220.31
22:26:52|35220.31
22:26:53|35220.31
22:26:54|35220.31
22:26:55|35220.31
22:26:56|35220.31
22:26:57|35220.31
22:26:58|35220.31
22:26:59|35220.31
22:27:00|35220.31
22:27:01|35220.31
22:27:02|35220.31
22:27:03|35220.31
22:27:04|35220.31
22:27:05|35234.68
22:27:06|35234.68
22:27:07|35234.68
22:27:08|35234.68
22:27:09|35234.68
22:27:10|35234.68
22:27:11|35234.68
22:27:12|35230.92
22:27:13|35230.92
22:27:14|35230.92
22:27:15|35230.92
22:27:16|35230.92
22:27:17|35230.92
22:27:18|35230.92
22:27:19|35230.92
22:27:20|35230.92
22:27:21|35230.92
22:27:22|35242.86
22:27:23|35242.86
22:27:24|35242.86
22:27:25|35242.86
22:27:26|35242.86
22:27:27|35242.86
22:27:28|35242.86
22:27:29|35242.86
22:27:31|35262.29
22:27:32|35262.29
22:27:33|35262.29
22:27:34|35262.29
22:27:36|35262.29
22:27:36|35262.29
22:27:37|35262.29
22:27:38|35262.29
22:27:40|35262.29
22:27:41|35265.52
22:27:42|35265.52
22:27:42|35265.52
22:27:44|35265.52
22:27:45|35265.52
22:27:46|35251.53
22:27:47|35251.53
22:27:48|35251.53
22:27:49|35250.99
22:27:50|35250.99
22:27:51|35250.99
22:27:52|35250.99
22:27:53|35250.99
22:27:54|35250.99
22:27:55|35250.99
22:27:56|35250.99
22:27:57|35250.99
22:27:58|35238.81
22:27:59|35225.89
22:28:00|35225.89
22:28:01|35225.89
22:28:02|35225.89
22:28:03|35225.89
22:28:04|35225.89
22:28:05|35225.89
22:28:06|35238.97
22:28:07|35238.97
22:28:08|35238.97
22:28:09|35238.97
22:28:10|35238.97
22:28:11|35232.07
22:28:12|35232.07
22:28:13|35232.07
22:28:14|35232.07
22:28:15|35246.05
22:28:16|35246.05
22:28:17|35246.05
22:28:18|35246.05
22:28:19|35246.05
22:28:20|35246.05
22:28:21|35246.05
22:28:22|35246.05
22:28:23|35246.05
22:28:24|35246.05
22:28:25|35246.05
22:28:26|35246.05
22:28:27|35246.05
22:28:28|35246.05
22:28:29|35246.05
22:28:31|35260.17
22:28:31|35260.17
22:28:32|35260.17
22:28:33|35262.13
22:28:34|35262.13
22:28:35|35271.79
22:28:36|35271.79
22:28:38|35271.79
22:28:39|35271.79
22:28:39|35271.79
22:28:40|35277.84
22:28:41|35277.84
22:28:42|35277.84
22:28:44|35277.84
22:28:45|35277.84
22:28:45|35277.84
22:28:47|35277.84
22:28:48|35277.84
22:28:49|35277.84
22:28:50|35278.67
22:28:51|35278.67
22:28:51|35278.67
22:28:53|35278.67
22:28:53|35285.28
22:28:54|35278.55
22:28:56|35278.55
22:28:56|35278.55
22:28:58|35278.55
22:28:59|35278.55
22:29:00|35272.08
22:29:00|35272.08
22:29:01|35269.2
22:29:02|35264.99
22:29:03|35247.19
22:29:04|35247.19
22:29:06|35247.19
22:29:06|35247.19
22:29:08|35247.19
22:29:09|35247.19
22:29:09|35247.19
22:29:10|35245.06
22:29:11|35245.06
22:29:13|35245.06
22:29:13|35245.06
22:29:14|35239.18
22:29:16|35239.18
22:29:16|35229.85
22:29:18|35229.85
22:29:19|35227.43
22:29:20|35227.43
22:29:21|35227.43
22:29:22|35227.43
22:29:22|35227.43
22:29:23|35227.43
22:29:24|35227.43
22:29:25|35227.43
22:29:26|35214.82
22:29:28|35214.82
22:29:29|35225.35
22:29:30|35214.01
22:29:31|35214.01
22:29:32|35214.01
22:29:34|35219.47
22:29:35|35219.47
22:29:36|35219.47
22:29:37|35219.47
22:29:38|35214.04
22:29:40|35214.04
22:29:40|35214.04
22:29:42|35214.04
22:29:43|35214.04
22:29:44|35214.04
22:29:45|35217.77
22:29:46|35214.05
22:29:47|35214.05
22:29:48|35214.05
22:29:49|35214.05
22:29:50|35214.05
22:29:51|35214.05
22:29:52|35214.05
22:29:53|35214.05
22:29:54|35219.31
22:29:55|35219.31
22:29:56|35219.31
22:29:57|35219.31
22:29:58|35219.31
22:29:59|35219.31
22:30:00|35219.31
22:30:02|35219.31
22:30:02|35219.31
22:30:03|35210.84
22:30:04|35210.84
22:30:06|35210.84
22:30:06|35210.84
22:30:08|35210.06
22:30:08|35210.06
22:30:09|35207.06
22:30:10|35208.47
22:30:11|35206.35
22:30:13|35206.35
22:30:14|35201.57
22:30:15|35201.6
22:30:16|35201.6
22:30:17|35201.6
22:30:18|35201.6
22:30:19|35201.6
22:30:20|35201.6
22:30:21|35201.6
22:30:21|35201.6
22:30:23|35191.33
22:30:24|35188.
22:30:24|35188.
22:30:26|35184.22
22:30:27|35184.22
22:30:28|35184.22
22:30:29|35184.22
22:30:30|35177.3
22:30:31|35182.49
22:30:32|35182.49
22:30:33|35182.49
22:30:34|35182.49
22:30:36|35182.49
22:30:37|35182.49
22:30:38|35182.49
22:30:39|35182.94
22:30:40|35182.94
22:30:41|35182.94
22:30:42|35182.94
22:30:43|35182.94
22:30:44|35182.94
22:30:46|35182.94
22:30:46|35182.94
22:30:47|35189.7
22:30:49|35189.99
22:30:50|35189.99
22:30:51|35189.99
22:30:52|35189.99
22:30:53|35198.73
22:30:54|35198.73
22:30:55|35198.73
22:30:56|35198.76
22:30:57|35198.76
22:30:58|35198.76
22:30:59|35198.76
22:31:00|35198.76
22:31:01|35198.76
22:31:02|35198.76
22:31:03|35208.84
22:31:04|35208.84
22:31:05|35208.84
22:31:06|35208.84
22:31:07|35208.84
22:31:07|35208.84
22:31:08|35208.88
22:31:10|35208.88
22:31:11|35208.88
22:31:12|35208.88
22:31:13|35220.66
22:31:14|35220.66
22:31:15|35246.92
22:31:16|35258.37
22:31:17|35258.37
22:31:18|35269.45
22:31:19|35269.45
22:31:20|35269.45
22:31:21|35269.45
22:31:22|35269.45
22:31:23|35269.45
22:31:24|35283.27
22:31:25|35283.27
22:31:26|35295.45
22:31:27|35295.45
22:31:28|35295.44
22:31:29|35295.44
22:31:30|35289.74
22:31:31|35295.44
22:31:32|35295.45
22:31:34|35290.37
22:31:35|35287.47
22:31:36|35287.47
22:31:37|35287.47
22:31:38|35287.47
22:31:39|35287.47
22:31:41|35272.33
22:31:41|35272.33
22:31:43|35272.33
22:31:43|35272.33
22:31:44|35272.33
22:31:46|35272.33
22:31:47|35272.33
22:31:48|35272.33
22:31:49|35272.33
22:31:50|35272.33
22:31:51|35281.54
22:31:52|35271.16
22:31:53|35266.59
22:31:54|35266.59
22:31:55|35266.59
22:31:56|35265.11
22:31:57|35264.64
22:31:58|35264.64
22:31:59|35264.64
22:32:00|35264.64
22:32:01|35264.64
22:32:02|35260.91
22:32:03|35260.91
22:32:04|35263.58
22:32:05|35263.58
22:32:06|35263.58
22:32:08|35263.58
22:32:08|35259.76
22:32:09|35259.76
22:32:10|35259.76
22:32:11|35259.76
22:32:12|35259.76
22:32:13|35255.52
22:32:14|35255.52
22:32:15|35254.47
22:32:16|35254.47
22:32:17|35253.3
22:32:18|35253.3
22:32:19|35253.3
22:32:20|35250.68
22:32:21|35250.68
22:32:22|35250.68
22:32:23|35250.68
22:32:24|35244.59
22:32:25|35244.5
22:32:26|35244.49
22:32:27|35238.73
22:32:28|35244.28
22:32:29|35244.28
22:32:30|35244.28
22:32:31|35244.28
22:32:32|35244.28
22:32:33|35244.28
22:32:35|35244.28
22:32:36|35244.28
22:32:37|35244.28
22:32:38|35244.28
22:32:39|35244.28
22:32:40|35240.95
22:32:41|35240.95
22:32:42|35243.8
22:32:44|35243.8
22:32:44|35243.8
22:32:45|35243.8
22:32:46|35243.8
22:32:47|35243.8
22:32:48|35243.8
22:32:49|35241.33
22:32:50|35241.33
22:32:51|35241.33
22:32:52|35241.33
22:32:53|35239.94
22:32:54|35239.94
22:32:55|35238.68
22:32:56|35238.67
22:32:57|35238.67
22:32:58|35235.65
22:32:59|35235.65
22:33:00|35235.65
22:33:02|35235.65
22:33:02|35235.65
22:33:04|35236.8
22:33:04|35236.8
22:33:06|35236.8
22:33:07|35236.8
22:33:07|35236.8
22:33:09|35236.8
22:33:09|35236.8
22:33:10|35236.8
22:33:12|35236.8
22:33:12|35236.8
22:33:13|35243.59
22:33:14|35236.4
22:33:16|35236.4
22:33:17|35234.31
22:33:17|35234.31
22:33:18|35234.31
22:33:19|35234.31
22:33:20|35234.31
22:33:21|35236.4
22:33:23|35236.4
22:33:23|35240.65
22:33:25|35240.65
22:33:25|35240.65
22:33:26|35244.28
22:33:28|35244.28
22:33:29|35244.28
22:33:30|35248.37
22:33:31|35248.37
22:33:31|35248.37
22:33:33|35253.
22:33:33|35253.
22:33:35|35248.51
22:33:36|35248.51
22:33:37|35248.51
22:33:38|35248.51
22:33:39|35248.51
22:33:40|35248.51
22:33:41|35248.51
22:33:43|35256.44
22:33:44|35269.03
22:33:45|35269.03
22:33:46|35269.03
22:33:48|35269.03
22:33:48|35269.03
22:33:49|35269.03
22:33:50|35279.63
22:33:52|35274.43
22:33:53|35274.43
22:33:53|35277.64
22:33:54|35277.64
22:33:56|35277.64
22:33:56|35277.64
22:33:57|35283.84
22:33:59|35283.84
22:34:00|35283.84
22:34:01|35283.84
22:34:01|35283.84
22:34:03|35283.84
22:34:04|35283.84
22:34:04|35283.45
22:34:06|35283.45
22:34:07|35283.45
22:34:08|35283.45
22:34:09|35283.45
22:34:09|35283.45
22:34:10|35283.83
22:34:12|35283.83
22:34:13|35294.22
22:34:14|35294.22
22:34:15|35294.22
22:34:16|35294.22
22:34:17|35294.22
22:34:18|35294.22
22:34:18|35294.22
22:34:20|35294.22
22:34:20|35294.22
22:34:22|35294.22
22:34:23|35294.22
22:34:24|35285.51
22:34:24|35285.51
22:34:26|35285.51
22:34:27|35285.51
22:34:27|35283.24
22:34:29|35283.24
22:34:29|35283.24
22:34:31|35283.24
22:34:31|35283.24
22:34:33|35285.51
22:34:34|35285.51
22:34:35|35285.51
22:34:36|35285.51
22:34:37|35285.51
22:34:39|35285.51
22:34:40|35285.51
22:34:41|35285.51
22:34:41|35285.51
22:34:43|35285.51
22:34:43|35285.51
22:34:45|35285.45
22:34:45|35285.45
22:34:47|35285.45
22:34:48|35282.7
22:34:48|35285.51
22:34:50|35285.51
22:34:50|35285.51
22:34:52|35285.51
22:34:52|35285.51
22:34:54|35292.98
22:34:54|35287.58
22:34:55|35287.58
22:34:56|35287.3
22:34:57|35287.3
22:34:59|35287.3
22:34:59|35287.3
22:35:00|35287.3
22:35:01|35287.3
22:35:03|35287.3
22:35:04|35287.3
22:35:05|35287.3
22:35:06|35287.3
22:35:07|35280.15
22:35:08|35280.15
22:35:08|35280.15
22:35:10|35280.15
22:35:11|35280.15
22:35:12|35280.15
22:35:13|35280.15
22:35:14|35280.15
22:35:15|35280.15
22:35:15|35280.15
22:35:17|35280.15
22:35:18|35280.15
22:35:19|35280.15
22:35:20|35280.15
22:35:20|35284.91
22:35:22|35276.04
22:35:23|35272.82
22:35:24|35272.82
22:35:25|35272.82
22:35:26|35262.71
22:35:27|35258.11
22:35:28|35258.11
22:35:28|35253.27
22:35:30|35250.99
22:35:30|35250.99
22:35:32|35250.99
22:35:33|35250.52
22:35:33|35244.69
22:35:35|35244.69
22:35:36|35244.67
22:35:37|35244.67
22:35:38|35244.67
22:35:40|35244.67
22:35:40|35244.67
22:35:41|35244.67
22:35:42|35244.67
22:35:43|35240.84
22:35:44|35238.83
22:35:46|35234.86
22:35:47|35234.86
22:35:48|35234.86
22:35:49|35236.82
22:35:50|35236.82
22:35:50|35236.82
22:35:52|35236.82
22:35:53|35235.22
22:35:54|35235.22
22:35:55|35235.22
22:35:56|35235.22
22:35:57|35238.91
22:35:58|35240.16
22:35:59|35242.69
22:36:00|35253.38
22:36:01|35260.25
22:36:02|35260.25
22:36:03|35260.25
22:36:04|35281.32
22:36:05|35281.32
22:36:06|35281.32
22:36:07|35271.06
22:36:08|35273.06
22:36:09|35273.06
22:36:10|35275.05
22:36:11|35275.05
22:36:12|35265.2
22:36:13|35265.2
22:36:15|35265.2
22:36:15|35265.2
22:36:16|35275.1
22:36:17|35275.1
22:36:18|35275.1
22:36:19|35275.1
22:36:20|35275.1
22:36:21|35275.11
22:36:22|35275.11
22:36:23|35275.11
22:36:24|35275.11
22:36:25|35275.11
22:36:26|35275.1
22:36:27|35275.1
22:36:28|35275.11
22:36:29|35275.11
22:36:30|35290.16
22:36:31|35294.08
22:36:32|35294.08
22:36:33|35294.08
22:36:34|35294.08
22:36:35|35294.08
22:36:36|35293.99
22:36:38|35298.87
22:36:38|35298.87
22:36:39|35298.87
22:36:41|35300.42
22:36:42|35305.95
22:36:43|35319.49
22:36:43|35322.54
22:36:45|35322.72
22:36:46|35329.61
22:36:47|35329.61
22:36:49|35329.61
22:36:50|35329.61
22:36:51|35329.61
22:36:52|35329.61
22:36:53|35329.61
22:36:54|35329.61
22:36:56|35329.85
22:36:56|35329.85
22:36:57|35329.85
22:36:58|35329.85
22:36:59|35329.85
22:37:00|35329.85
22:37:01|35329.85
22:37:02|35332.65
22:37:03|35332.65
22:37:05|35332.65
22:37:06|35332.65
22:37:06|35332.65
22:37:08|35332.65
22:37:08|35332.65
22:37:10|35332.65
22:37:11|35332.65
22:37:11|35332.65
22:37:13|35327.86
22:37:14|35327.86
22:37:15|35327.86
22:37:16|35327.86
22:37:17|35327.86
22:37:18|35327.86
22:37:19|35327.86
22:37:20|35327.86
22:37:20|35327.86
22:37:22|35327.86
22:37:23|35334.65
22:37:24|35335.26
22:37:25|35335.26
22:37:26|35335.26
22:37:27|35335.26
22:37:28|35335.26
22:37:29|35333.75
22:37:29|35333.75
22:37:31|35333.75
22:37:32|35333.75
22:37:33|35333.75
22:37:34|35335.58
22:37:35|35335.58
22:37:36|35335.58
22:37:37|35335.59
22:37:38|35341.73
22:37:40|35342.63
22:37:41|35350.9
22:37:42|35376.67
22:37:43|35415.59
22:37:43|35421.
22:37:45|35436.76
22:37:46|35463.15
22:37:47|35456.18
22:37:48|35443.44
22:37:49|35439.14
22:37:50|35445.98
22:37:51|35423.34
22:37:52|35427.49
22:37:53|35432.48
22:37:54|35427.86
22:37:55|35427.87
22:37:56|35427.87
22:37:58|35434.59
22:37:58|35434.59
22:37:59|35448.04
22:38:00|35448.05
22:38:01|35469.69
22:38:02|35465.03
22:38:03|35455.94
22:38:04|35464.69
22:38:05|35464.69
22:38:06|35463.83
22:38:07|35474.33
22:38:08|35474.33
22:38:10|35477.21
22:38:11|35477.21
22:38:12|35477.21
22:38:13|35477.21
22:38:14|35484.04
22:38:15|35484.04
22:38:15|35484.04
22:38:17|35492.52
22:38:17|35500.
22:38:19|35496.7
22:38:20|35496.7
22:38:20|35498.35
22:38:21|35498.35
22:38:23|35493.8
22:38:24|35490.29
22:38:24|35479.96
22:38:26|35477.22
22:38:26|35471.91
22:38:27|35472.82
22:38:28|35472.82
22:38:29|35472.82
22:38:31|35472.82
22:38:32|35475.02
22:38:32|35475.02
22:38:33|35475.02
22:38:34|35471.09
22:38:35|35477.47
22:38:36|35477.47
22:38:37|35483.82
22:38:38|35483.82
22:38:40|35483.82
22:38:42|35489.55
22:38:42|35487.34
22:38:44|35487.34
22:38:44|35487.34
22:38:46|35484.04
22:38:47|35484.04
22:38:48|35484.49
22:38:49|35484.49
22:38:50|35484.49
22:38:51|35484.49
22:38:52|35485.53
22:38:54|35486.56
22:38:54|35486.56
22:38:55|35486.56
22:38:56|35486.56
22:38:57|35486.56
22:38:58|35486.56
22:38:59|35486.56
22:39:00|35486.56
22:39:01|35486.56
22:39:02|35486.56
22:39:03|35486.56
22:39:04|35486.56
22:39:05|35486.56
22:39:06|35486.56
22:39:07|35486.56
22:39:08|35486.56
22:39:09|35486.56
22:39:10|35487.28
22:39:11|35487.28
22:39:13|35487.28
22:39:13|35487.28
22:39:14|35487.28
22:39:15|35474.09
22:39:16|35474.09
22:39:17|35474.09
22:39:18|35472.28
22:39:19|35450.08
22:39:20|35450.08
22:39:21|35450.08
22:39:22|35437.32
22:39:23|35421.74
22:39:24|35409.38
22:39:25|35400.01
22:39:26|35400.01
22:39:27|35401.3
22:39:28|35401.3
22:39:29|35401.3
22:39:30|35401.3
22:39:31|35401.3
22:39:32|35401.3
22:39:33|35401.3
22:39:34|35401.3
22:39:35|35410.8
22:39:36|35410.8
22:39:37|35410.8
22:39:38|35414.33
22:39:39|35416.95
22:39:41|35416.96
22:39:41|35416.96
22:39:43|35416.96
22:39:44|35416.96
22:39:45|35418.26
22:39:45|35424.24
22:39:47|35424.24
22:39:47|35424.24
22:39:48|35424.24
22:39:49|35427.23
22:39:50|35432.27
22:39:52|35432.27
22:39:53|35441.27
22:39:53|35441.27
22:39:55|35441.27
22:39:55|35440.51
22:39:57|35440.51
22:39:57|35440.51
22:39:59|35440.51
22:40:00|35440.51
22:40:01|35440.51
22:40:01|35440.51
22:40:03|35440.51
22:40:04|35440.51
22:40:05|35435.19
22:40:06|35434.45
22:40:07|35434.45
22:40:08|35434.44
22:40:08|35434.92
22:40:10|35434.92
22:40:10|35434.92
22:40:12|35434.92
22:40:13|35438.09
22:40:14|35438.09
22:40:15|35438.09
22:40:16|35438.09
22:40:16|35438.09
22:40:18|35438.09
22:40:19|35438.09
22:40:19|35438.09
22:40:21|35438.09
22:40:22|35438.09
22:40:23|35436.1
22:40:24|35436.1
22:40:25|35436.1
22:40:25|35436.1
22:40:27|35436.1
22:40:28|35434.44
22:40:29|35434.44
22:40:30|35434.44
22:40:31|35434.44
22:40:32|35434.44
22:40:33|35434.44
22:40:34|35434.44
22:40:35|35434.44
22:40:36|35434.44
22:40:37|35434.44
22:40:38|35434.44
22:40:39|35434.44
22:40:39|35434.44
22:40:41|35434.44
22:40:42|35421.87
22:40:44|35413.09
22:40:45|35413.09
22:40:46|35413.09
22:40:47|35413.09
22:40:49|35413.09
22:40:49|35413.09
22:40:51|35413.09
22:40:51|35413.09
22:40:52|35413.09
22:40:54|35413.09
22:40:55|35413.46
22:40:56|35413.46
22:40:57|35413.46
22:40:58|35413.46
22:40:59|35413.46
22:41:00|35413.46
22:41:01|35413.46
22:41:02|35413.46
22:41:03|35413.46
22:41:04|35413.46
22:41:05|35414.06
22:41:06|35414.06
22:41:07|35414.06
22:41:08|35414.06
22:41:09|35417.17
22:41:10|35417.17
22:41:11|35417.18
22:41:12|35417.18
22:41:13|35417.18
22:41:14|35417.18
22:41:15|35417.18
22:41:16|35422.85
22:41:17|35422.85
22:41:18|35422.85
22:41:19|35425.87
22:41:20|35425.87
22:41:21|35425.87
22:41:22|35425.87
22:41:23|35425.87
22:41:24|35425.87
22:41:25|35425.87
22:41:26|35425.87
22:41:27|35425.87
22:41:28|35425.87
22:41:29|35423.34
22:41:30|35423.34
22:41:31|35423.32
22:41:32|35423.32
22:41:33|35423.32
22:41:34|35423.32
22:41:35|35423.32
22:41:36|35423.32
22:41:37|35423.32
22:41:38|35423.32
22:41:39|35423.32
22:41:40|35422.85
22:41:41|35422.85
22:41:42|35422.85
22:41:44|35419.59
22:41:45|35419.59
22:41:46|35419.59
22:41:47|35419.59
22:41:48|35419.59
22:41:49|35419.59
22:41:49|35414.74
22:41:51|35414.74
22:41:52|35414.74
22:41:53|35414.74
22:41:54|35414.74
22:41:55|35408.3
22:41:56|35408.3
22:41:57|35408.3
22:41:58|35408.3
22:41:59|35408.3
22:42:00|35408.3
22:42:02|35408.51
22:42:02|35408.51
22:42:03|35405.1
22:42:04|35405.1
22:42:05|35405.1
22:42:06|35403.93
22:42:07|35403.93
22:42:08|35403.93
22:42:09|35403.93
22:42:10|35403.93
22:42:11|35407.47
22:42:12|35407.47
22:42:13|35407.47
22:42:14|35407.47
22:42:15|35407.47
22:42:16|35407.47
22:42:17|35407.47
22:42:18|35407.47
22:42:19|35407.47
22:42:20|35407.47
22:42:21|35407.47
22:42:22|35407.13
22:42:23|35407.13
22:42:24|35407.13
22:42:25|35407.13
22:42:26|35407.13
22:42:27|35407.13
22:42:28|35403.23
22:42:30|35403.23
22:42:31|35407.92
22:42:32|35407.92
22:42:32|35407.92
22:42:33|35407.92
22:42:35|35407.92
22:42:36|35407.92
22:42:37|35407.92
22:42:37|35407.92
22:42:39|35407.92
22:42:39|35400.
22:42:41|35400.
22:42:42|35400.
22:42:43|35395.2
22:42:44|35395.2
22:42:45|35395.2
22:42:47|35395.2
22:42:47|35395.2
22:42:48|35395.2
22:42:49|35395.2
22:42:51|35378.66
22:42:52|35378.66
22:42:52|35379.25
22:42:54|35379.25
22:42:55|35379.25
22:42:56|35379.25
22:42:57|35379.25
22:42:59|35379.25
22:42:59|35379.25
22:43:00|35362.38
22:43:02|35362.36
22:43:03|35359.11
22:43:04|35359.11
22:43:05|35359.11
22:43:06|35359.11
22:43:06|35359.11
22:43:08|35359.11
22:43:09|35346.48
22:43:10|35346.48
22:43:11|35352.32
22:43:12|35352.32
22:43:13|35352.32
22:43:14|35352.32
22:43:15|35351.09
22:43:16|35351.09
22:43:17|35351.09
22:43:18|35351.09
22:43:19|35351.09
22:43:20|35351.09
22:43:21|35351.09
22:43:22|35351.09
22:43:23|35351.09
22:43:24|35351.09
22:43:25|35351.09
22:43:27|35351.09
22:43:27|35351.09
22:43:28|35351.09
22:43:29|35351.09
22:43:30|35351.09
22:43:31|35351.09
22:43:32|35351.09
22:43:34|35353.58
22:43:35|35353.58
22:43:36|35359.5
22:43:37|35383.67
22:43:37|35383.67
22:43:38|35386.88
22:43:40|35393.82
22:43:41|35393.82
22:43:41|35393.82
22:43:42|35393.82
22:43:43|35410.58
22:43:45|35410.58
22:43:46|35410.58
22:43:47|35416.48
22:43:48|35416.48
22:43:50|35416.48
22:43:51|35401.33
22:43:52|35401.33
22:43:53|35401.33
22:43:54|35386.46
22:43:55|35386.46
22:43:56|35386.46
22:43:57|35386.46
22:43:58|35386.46
22:43:59|35369.65
22:44:00|35369.65
22:44:01|35375.02
22:44:02|35375.02
22:44:03|35375.02
22:44:05|35375.1
22:44:05|35375.1
22:44:06|35383.81
22:44:07|35383.81
22:44:08|35384.42
22:44:09|35384.42
22:44:10|35384.42
22:44:11|35391.08
22:44:12|35391.08
22:44:13|35391.08
22:44:14|35391.08
22:44:15|35391.08
22:44:16|35376.82
22:44:17|35376.82
22:44:18|35376.82
22:44:19|35376.82
22:44:21|35359.52
22:44:22|35359.52
22:44:23|35359.52
22:44:24|35359.52
22:44:25|35359.52
22:44:26|35359.52
22:44:27|35353.72
22:44:28|35353.72
22:44:29|35353.72
22:44:30|35353.72
22:44:31|35352.6
22:44:32|35358.61
22:44:32|35358.61
22:44:34|35358.61
22:44:35|35358.61
22:44:36|35358.61
22:44:37|35378.13
22:44:38|35386.04
22:44:39|35386.04
22:44:39|35386.04
22:44:41|35386.04
22:44:41|35386.04
22:44:42|35386.04
22:44:44|35386.04
22:44:45|35388.
22:44:46|35388.
22:44:47|35388.
22:44:49|35395.05
22:44:49|35395.05
22:44:50|35405.43
22:44:51|35412.8
22:44:52|35412.8
22:44:53|35412.81
22:44:54|35412.81
22:44:56|35407.44
22:44:56|35407.44
22:44:57|35407.44
22:44:59|35407.44
22:45:00|35407.43
22:45:01|35407.43
22:45:01|35407.43
22:45:02|35407.44
22:45:04|35407.43
22:45:05|35407.43
22:45:06|35407.43
22:45:07|35407.44
22:45:08|35407.44
22:45:09|35407.44
22:45:10|35407.44
22:45:11|35407.44
22:45:12|35407.44
22:45:13|35407.44
22:45:14|35407.44
22:45:15|35407.44
22:45:16|35407.44
22:45:17|35407.44
22:45:18|35407.44
22:45:19|35407.44
22:45:20|35407.44
22:45:21|35407.44
22:45:22|35394.16
22:45:23|35394.16
22:45:24|35394.16
22:45:25|35394.16
22:45:26|35394.16
22:45:27|35394.16
22:45:28|35394.16
22:45:29|35342.58
22:45:31|35343.08
22:45:32|35343.08
22:45:32|35343.08
22:45:33|35343.08
22:45:34|35343.08
22:45:35|35343.08
22:45:36|35343.08
22:45:37|35340.46
22:45:38|35350.58
22:45:39|35350.58
22:45:40|35350.58
22:45:42|35350.58
22:45:42|35350.58
22:45:43|35350.58
22:45:45|35355.85
22:45:46|35355.85
22:45:47|35353.93
22:45:48|35354.18
22:45:50|35354.18
22:45:50|35354.18
22:45:52|35354.18
22:45:52|35354.18
22:45:54|35354.18
22:45:55|35354.18
22:45:56|35361.22
22:45:57|35361.22
22:45:58|35361.22
22:45:59|35361.22
22:46:00|35361.22
22:46:01|35358.99
22:46:02|35358.99
22:46:03|35358.99
22:46:04|35358.99
22:46:05|35358.99
22:46:06|35355.55
22:46:07|35355.55
22:46:08|35355.55
22:46:09|35355.55
22:46:10|35343.48
22:46:11|35343.48
22:46:12|35343.48
22:46:13|35344.3
22:46:14|35344.3
22:46:15|35344.3
22:46:16|35344.3
22:46:17|35342.28
22:46:18|35342.28
22:46:19|35342.28
22:46:21|35345.47
22:46:21|35345.47
22:46:22|35342.56
22:46:23|35342.56
22:46:25|35342.56
22:46:25|35342.56
22:46:27|35342.56
22:46:28|35342.56
22:46:29|35342.56
22:46:29|35342.56
22:46:30|35347.41
22:46:32|35347.41
22:46:33|35347.41
22:46:33|35347.41
22:46:34|35347.41
22:46:35|35347.41
22:46:36|35347.41
22:46:38|35347.41
22:46:39|35347.41
22:46:39|35347.41
22:46:41|35347.41
22:46:42|35347.41
22:46:42|35347.41
22:46:43|35347.41
22:46:44|35347.41
22:46:45|35347.41
22:46:46|35348.37
22:46:47|35348.37
22:46:49|35348.37
22:46:50|35348.37
22:46:51|35351.73
22:46:52|35351.73
22:46:54|35351.73
22:46:55|35351.73
22:46:56|35351.73
22:46:57|35351.73
22:46:58|35351.73
22:46:59|35351.74
22:47:00|35351.74
22:47:01|35351.74
22:47:02|35351.74
22:47:03|35356.98
22:47:04|35356.98
22:47:05|35356.98
22:47:06|35352.13
22:47:07|35352.13
22:47:08|35352.13
22:47:10|35352.13
22:47:11|35351.99
22:47:12|35351.99
22:47:13|35351.99
22:47:14|35351.37
22:47:15|35351.37
22:47:16|35351.29
22:47:17|35348.37
22:47:18|35345.39
22:47:19|35343.49
22:47:20|35343.49
22:47:21|35343.49
22:47:22|35304.46
22:47:23|35294.65
22:47:24|35292.55
22:47:26|35282.02
22:47:26|35282.02
22:47:27|35282.02
22:47:29|35288.82
22:47:30|35288.82
22:47:30|35292.2
22:47:31|35292.2
22:47:32|35275.15
22:47:33|35275.15
22:47:34|35278.26
22:47:35|35273.11
22:47:37|35273.11
22:47:38|35273.11
22:47:38|35273.11
22:47:40|35273.11
22:47:40|35273.11
22:47:41|35273.11
22:47:42|35275.99
22:47:44|35292.41
22:47:45|35292.41
22:47:45|35292.41
22:47:46|35280.41
22:47:47|35280.41
22:47:49|35280.41
22:47:49|35289.74
22:47:50|35289.74
22:47:51|35289.74
22:47:53|35289.74
22:47:54|35289.74
22:47:55|35285.28
22:47:57|35276.97
22:47:57|35276.97
22:47:59|35276.97
22:48:00|35276.97
22:48:01|35276.97
22:48:03|35276.97
22:48:03|35275.77
22:48:04|35275.77
22:48:05|35275.77
22:48:06|35275.77
22:48:07|35275.77
22:48:08|35275.77
22:48:09|35275.77
22:48:10|35275.77
22:48:11|35275.77
22:48:12|35276.08
22:48:13|35276.08
22:48:14|35289.38
22:48:15|35289.38
22:48:16|35295.21
22:48:17|35289.82
22:48:18|35289.82
22:48:19|35290.98
22:48:20|35290.98
22:48:21|35281.98
22:48:22|35281.98
22:48:23|35281.98
22:48:24|35281.98
22:48:25|35281.98
22:48:26|35281.98
22:48:27|35292.67
22:48:28|35292.67
22:48:29|35292.67
22:48:30|35292.67
22:48:31|35297.2
22:48:32|35297.2
22:48:33|35297.2
22:48:34|35297.2
22:48:35|35297.2
22:48:36|35297.2
22:48:37|35297.2
22:48:38|35297.2
22:48:39|35297.2
22:48:40|35297.32
22:48:41|35297.32
22:48:42|35288.82
22:48:43|35287.61
22:48:44|35287.61
22:48:45|35287.61
22:48:46|35287.61
22:48:47|35287.61
22:48:48|35280.44
22:48:49|35280.44
22:48:50|35280.44
22:48:51|35280.44
22:48:53|35280.44
22:48:54|35280.44
22:48:55|35291.35
22:48:56|35291.35
22:48:57|35291.35
22:48:58|35291.35
22:49:00|35291.35
22:49:00|35291.35
22:49:01|35291.35
22:49:02|35291.35
22:49:03|35279.49
22:49:04|35273.72
22:49:05|35273.72
22:49:06|35292.14
22:49:07|35287.52
22:49:08|35287.52
22:49:09|35287.52
22:49:10|35287.52
22:49:11|35287.52
22:49:12|35276.89
22:49:13|35276.89
22:49:14|35276.89
22:49:15|35266.75
22:49:16|35254.9
22:49:17|35254.89
22:49:18|35246.33
22:49:19|35246.33
22:49:20|35228.49
22:49:21|35228.49
22:49:22|35230.71
22:49:23|35238.7
22:49:24|35238.7
22:49:25|35238.7
22:49:26|35238.7
22:49:27|35238.7
22:49:28|35242.24
22:49:29|35242.24
22:49:30|35242.24
22:49:31|35241.67
22:49:32|35241.67
22:49:33|35241.67
22:49:34|35241.67
22:49:35|35241.67
22:49:36|35230.89
22:49:37|35230.61
22:49:38|35230.61
22:49:40|35233.2
22:49:40|35233.2
22:49:42|35233.2
22:49:43|35229.25
22:49:43|35229.25
22:49:44|35237.13
22:49:46|35237.13
22:49:46|35237.13
22:49:48|35237.13
22:49:48|35237.13
22:49:50|35240.77
22:49:50|35248.83
22:49:52|35256.18
22:49:53|35264.72
22:49:55|35272.95
22:49:55|35264.97
22:49:56|35264.97
22:49:58|35261.8
22:49:59|35261.8
22:49:59|35261.8
22:50:01|35261.8
22:50:01|35261.8
22:50:02|35261.8
22:50:04|35261.8
22:50:05|35261.59
22:50:06|35261.59
22:50:07|35261.59
22:50:08|35261.59
22:50:09|35261.59
22:50:10|35261.59
22:50:11|35261.59
22:50:12|35261.59
22:50:13|35261.59
22:50:14|35261.59
22:50:15|35251.62
22:50:16|35254.28
22:50:17|35248.95
22:50:17|35248.95
22:50:19|35254.16
22:50:20|35254.16
22:50:21|35253.42
22:50:22|35253.42
22:50:23|35253.38
22:50:24|35253.38
22:50:25|35253.38
22:50:26|35235.05
22:50:27|35233.71
22:50:28|35233.71
22:50:29|35233.71
22:50:30|35233.71
22:50:31|35233.71
22:50:32|35233.71
22:50:33|35233.71
22:50:34|35233.71
22:50:35|35238.05
22:50:36|35252.63
22:50:37|35265.18
22:50:38|35273.33
22:50:39|35273.33
22:50:40|35273.33
22:50:41|35273.33
22:50:42|35273.33
22:50:43|35273.87
22:50:44|35273.87
22:50:45|35273.87
22:50:46|35273.87
22:50:47|35268.65
22:50:48|35268.65
22:50:49|35268.65
22:50:50|35268.65
22:50:51|35258.63
22:50:52|35256.65
22:50:53|35249.74
22:50:55|35249.74
22:50:56|35249.74
22:50:57|35249.74
22:50:57|35249.74
22:50:59|35249.74
22:51:00|35249.74
22:51:01|35249.74
22:51:01|35249.74
22:51:02|35249.74
22:51:04|35249.74
22:51:06|35249.74
22:51:06|35249.74
22:51:07|35249.74
22:51:08|35249.74
22:51:09|35249.74
22:51:10|35249.74
22:51:11|35249.73
22:51:12|35249.73
22:51:13|35249.73
22:51:14|35249.73
22:51:15|35249.73
22:51:16|35232.8
22:51:17|35232.8
22:51:18|35243.14
22:51:20|35245.48
22:51:20|35245.48
22:51:21|35245.48
22:51:22|35245.48
22:51:23|35245.48
22:51:24|35245.48
22:51:25|35246.74
22:51:26|35246.74
22:51:27|35246.74
22:51:28|35246.74
22:51:29|35237.5
22:51:30|35243.97
22:51:31|35243.97
22:51:32|35243.97
22:51:33|35250.47
22:51:34|35250.47
22:51:35|35250.47
22:51:36|35250.47
22:51:37|35250.47
22:51:38|35250.47
22:51:39|35250.47
22:51:40|35250.47
22:51:41|35250.47
22:51:42|35250.47
22:51:43|35235.25
22:51:44|35235.25
22:51:45|35235.27
22:51:46|35235.27
22:51:47|35235.27
22:51:48|35235.27
22:51:49|35235.27
22:51:50|35231.81
22:51:51|35231.81
22:51:53|35231.81
22:51:54|35231.81
22:51:54|35231.81
22:51:56|35231.81
22:51:56|35231.81
22:51:58|35231.81
22:51:59|35231.23
22:52:00|35231.23
22:52:02|35231.23
22:52:03|35231.23
22:52:04|35231.23
22:52:05|35231.23
22:52:06|35231.23
22:52:07|35231.23
22:52:08|35231.23
22:52:09|35230.
22:52:10|35230.
22:52:11|35230.
22:52:13|35230.
22:52:14|35230.
22:52:15|35230.
22:52:15|35230.
22:52:17|35230.
22:52:18|35230.
22:52:18|35230.
22:52:19|35230.
22:52:21|35221.39
22:52:21|35221.1
22:52:23|35221.1
22:52:23|35226.83
22:52:24|35226.83
22:52:25|35226.83
22:52:27|35226.83
22:52:27|35226.83
22:52:29|35251.48
22:52:29|35251.48
22:52:30|35251.48
22:52:31|35251.48
22:52:32|35251.48
22:52:34|35231.77
22:52:34|35231.77
22:52:35|35231.77
22:52:37|35231.77
22:52:38|35231.77
22:52:39|35231.77
22:52:39|35231.77
22:52:40|35231.77
22:52:42|35231.77
22:52:42|35231.77
22:52:43|35231.77
22:52:44|35231.77
22:52:45|35224.46
22:52:47|35224.46
22:52:47|35224.46
22:52:48|35224.46
22:52:50|35224.46
22:52:50|35221.22
22:52:51|35221.14
22:52:52|35221.14
22:52:54|35213.5
22:52:55|35213.5
22:52:57|35208.9
22:52:58|35195.
22:52:59|35192.43
22:53:00|35186.65
22:53:00|35185.91
22:53:02|35179.7
22:53:03|35195.41
22:53:04|35195.41
22:53:05|35195.41
22:53:06|35207.75
22:53:07|35213.89
22:53:09|35213.89
22:53:09|35223.53
22:53:10|35226.38
22:53:11|35226.38
22:53:13|35226.38
22:53:13|35224.7
22:53:14|35224.7
22:53:16|35224.7
22:53:16|35224.7
22:53:17|35217.59
22:53:18|35218.81
22:53:19|35218.81
22:53:20|35218.92
22:53:21|35218.92
22:53:22|35224.33
22:53:23|35228.06
22:53:24|35228.06
22:53:25|35225.23
22:53:26|35225.23
22:53:27|35225.23
22:53:28|35225.23
22:53:30|35225.23
22:53:30|35225.23
22:53:32|35225.23
22:53:32|35225.23
22:53:33|35207.56
22:53:34|35207.56
22:53:35|35207.56
22:53:36|35207.56
22:53:37|35207.56
22:53:38|35207.56
22:53:39|35207.56
22:53:40|35207.56
22:53:41|35207.56
22:53:42|35201.61
22:53:44|35201.61
22:53:44|35200.79
22:53:46|35200.79
22:53:47|35200.79
22:53:48|35200.79
22:53:49|35211.69
22:53:50|35211.69
22:53:51|35211.69
22:53:52|35211.69
22:53:53|35211.69
22:53:53|35211.69
22:53:55|35218.49
22:53:56|35218.81
22:53:57|35218.81
22:53:59|35218.81
22:53:59|35218.81
22:54:00|35218.81
22:54:01|35218.81
22:54:02|35218.81
22:54:04|35222.11
22:54:05|35222.83
22:54:06|35222.83
22:54:07|35222.64
22:54:08|35222.64
22:54:09|35222.64
22:54:10|35222.64
22:54:11|35222.64
22:54:12|35222.64
22:54:13|35222.83
22:54:14|35222.83
22:54:15|35222.83
22:54:15|35222.83
22:54:17|35222.83
22:54:18|35224.56
22:54:19|35206.66
22:54:20|35206.66
22:54:20|35206.66
22:54:22|35206.66
22:54:23|35206.53
22:54:23|35206.53
22:54:25|35206.53
22:54:26|35206.09
22:54:27|35206.09
22:54:28|35206.08
22:54:29|35206.08
22:54:30|35212.21
22:54:31|35212.21
22:54:32|35212.21
22:54:33|35212.21
22:54:34|35212.21
22:54:35|35212.21
22:54:36|35212.21
22:54:38|35209.4
22:54:38|35209.4
22:54:39|35209.4
22:54:40|35209.4
22:54:41|35209.39
22:54:42|35204.48
22:54:43|35198.54
22:54:44|35198.54
22:54:45|35198.54
22:54:46|35198.54
22:54:47|35198.54
22:54:48|35196.55
22:54:49|35185.54
22:54:50|35185.56
22:54:51|35185.56
22:54:52|35185.56
22:54:53|35185.56
22:54:54|35185.56
22:54:55|35185.56
22:54:57|35185.56
22:54:58|35191.61
22:54:59|35176.23
22:55:00|35176.23
22:55:02|35175.69
22:55:03|35175.69
22:55:04|35175.69
22:55:05|35175.69
22:55:06|35175.69
22:55:07|35175.69
22:55:08|35175.69
22:55:09|35175.69
22:55:10|35175.69
22:55:11|35175.69
22:55:12|35175.69
22:55:13|35174.22
22:55:14|35174.22
22:55:15|35158.97
22:55:16|35158.97
22:55:17|35158.97
22:55:18|35155.38
22:55:19|35151.3
22:55:20|35151.3
22:55:21|35146.06
22:55:22|35136.21
22:55:23|35136.21
22:55:25|35136.21
22:55:26|35136.21
22:55:26|35136.21
22:55:27|35136.21
22:55:29|35143.77
22:55:29|35143.77
22:55:30|35143.77
22:55:31|35143.77
22:55:32|35143.77
22:55:34|35156.43
22:55:34|35162.7
22:55:35|35162.7
22:55:36|35148.65
22:55:38|35148.65
22:55:38|35148.65
22:55:39|35127.47
22:55:41|35127.47
22:55:41|35127.22
22:55:42|35117.14
22:55:43|35117.14
22:55:45|35117.14
22:55:45|35117.14
22:55:46|35117.14
22:55:48|35117.14
22:55:49|35117.14
22:55:49|35136.2
22:55:51|35136.2
22:55:51|35136.2
22:55:53|35136.2
22:55:54|35136.2
22:55:55|35136.2
22:55:56|35136.2
22:55:57|35136.2
22:55:59|35124.6
22:55:59|35124.6
22:56:01|35124.6
22:56:02|35124.6
22:56:03|35124.6
22:56:04|35124.6
22:56:05|35124.6
22:56:07|35124.6
22:56:08|35115.22
22:56:09|35115.22
22:56:10|35102.38
22:56:10|35102.38
22:56:11|35102.38
22:56:13|35100.
22:56:13|35100.
22:56:14|35100.
22:56:15|35092.34
22:56:17|35088.07
22:56:18|35086.81
22:56:19|35086.81
22:56:20|35083.72
22:56:21|35083.72
22:56:22|35090.03
22:56:23|35103.1
22:56:24|35103.1
22:56:26|35104.65
22:56:26|35104.65
22:56:27|35104.65
22:56:28|35108.3
22:56:30|35108.3
22:56:31|35108.3
22:56:31|35108.3
22:56:32|35108.3
22:56:33|35108.39
22:56:35|35119.62
22:56:35|35119.62
22:56:37|35119.62
22:56:37|35119.62
22:56:38|35124.85
22:56:39|35124.85
22:56:40|35124.85
22:56:41|35124.85
22:56:43|35119.53
22:56:44|35119.53
22:56:45|35119.53
22:56:46|35119.53
22:56:46|35119.53
22:56:48|35119.53
22:56:48|35119.53
22:56:49|35119.53
22:56:51|35119.53
22:56:51|35119.53
22:56:52|35110.43
22:56:53|35110.43
22:56:55|35110.43
22:56:55|35110.43
22:56:57|35110.43
22:56:58|35110.43
22:56:59|35110.43
22:57:00|35110.43
22:57:02|35110.43
22:57:03|35110.43
22:57:04|35110.43
22:57:05|35110.43
22:57:06|35110.43
22:57:07|35110.43
22:57:08|35111.17
22:57:09|35111.17
22:57:10|35111.17
22:57:11|35111.17
22:57:12|35120.79
22:57:14|35120.79
22:57:14|35120.79
22:57:15|35120.79
22:57:16|35120.79
22:57:17|35118.53
22:57:18|35118.53
22:57:19|35126.74
22:57:20|35138.6
22:57:21|35138.6
22:57:22|35138.6
22:57:23|35138.6
22:57:24|35138.63
22:57:25|35138.63
22:57:26|35146.56
22:57:27|35152.97
22:57:28|35152.97
22:57:29|35152.97
22:57:30|35152.97
22:57:31|35152.97
22:57:32|35178.68
22:57:33|35170.62
22:57:34|35176.65
22:57:35|35176.65
22:57:36|35176.65
22:57:37|35176.65
22:57:38|35176.65
22:57:39|35176.65
22:57:40|35189.99
22:57:41|35200.67
22:57:42|35199.33
22:57:43|35199.32
22:57:44|35199.32
22:57:45|35195.75
22:57:46|35195.75
22:57:47|35188.04
22:57:48|35188.04
22:57:49|35165.82
22:57:50|35165.82
22:57:51|35165.82
22:57:52|35165.82
22:57:53|35165.82
22:57:54|35165.82
22:57:55|35165.82
22:57:56|35165.82
22:57:57|35165.82
22:57:59|35165.82
22:58:00|35165.82
22:58:01|35165.82
22:58:02|35165.82
22:58:03|35165.82
22:58:04|35179.92
22:58:05|35179.92
22:58:06|35183.92
22:58:07|35183.92
22:58:08|35183.92
22:58:10|35183.92
22:58:11|35183.92
22:58:12|35183.92
22:58:13|35183.92
22:58:14|35183.92
22:58:14|35194.2
22:58:15|35194.32
22:58:16|35194.32
22:58:17|35194.32
22:58:19|35194.32
22:58:19|35194.32
22:58:20|35194.32
22:58:21|35194.32
22:58:23|35194.32
22:58:23|35194.32
22:58:24|35194.32
22:58:25|35194.32
22:58:26|35194.32
22:58:28|35194.32
22:58:28|35215.29
22:58:30|35215.29
22:58:30|35215.29
22:58:31|35215.29
22:58:32|35215.29
22:58:34|35215.29
22:58:35|35215.29
22:58:35|35215.29
22:58:36|35215.29
22:58:38|35215.29
22:58:39|35215.29
22:58:39|35215.29
22:58:41|35215.29
22:58:42|35215.29
22:58:42|35215.29
22:58:43|35220.03
22:58:44|35220.03
22:58:46|35220.03
22:58:46|35220.03
22:58:48|35221.57
22:58:48|35221.57
22:58:50|35221.57
22:58:50|35221.57
22:58:51|35221.57
22:58:52|35221.57
22:58:54|35221.57
22:58:55|35211.97
22:58:56|35211.97
22:58:56|35211.97
22:58:57|35211.97
22:58:58|35211.97
22:59:00|35211.97
22:59:00|35211.97
22:59:02|35211.97
22:59:03|35211.97
22:59:05|35211.97
22:59:06|35211.97
22:59:07|35211.97
22:59:08|35211.97
22:59:09|35211.97
22:59:10|35211.97
22:59:10|35211.97
22:59:11|35211.97
22:59:13|35211.97
22:59:14|35211.97
22:59:15|35211.97
22:59:16|35211.97
22:59:17|35211.97
22:59:18|35211.97
22:59:19|35211.97
22:59:19|35211.97
22:59:21|35211.97
22:59:22|35211.97
22:59:23|35211.97
22:59:24|35211.97
22:59:25|35211.97
22:59:26|35211.97
22:59:27|35208.66
22:59:28|35208.66
22:59:28|35208.67
22:59:30|35208.67
22:59:31|35208.67
22:59:32|35221.76
22:59:33|35221.76
22:59:34|35219.51
22:59:35|35219.5
22:59:36|35219.51
22:59:36|35227.74
22:59:38|35236.41
22:59:39|35236.42
22:59:40|35236.42
22:59:41|35236.42
22:59:42|35236.64
22:59:43|35248.14
22:59:44|35248.14
22:59:45|35246.64
22:59:46|35239.42
22:59:46|35239.42
22:59:47|35239.42
22:59:49|35239.42
22:59:50|35234.4
22:59:51|35234.4
22:59:52|35234.4
22:59:53|35234.4
22:59:54|35234.4
22:59:55|35234.4
22:59:56|35234.4
22:59:57|35234.4
22:59:58|35234.4
22:59:59|35234.4
23:00:00|35235.22
23:00:02|35238.99
23:00:03|35237.75
23:00:04|35246.2
23:00:05|35246.21
23:00:06|35246.21
23:00:07|35246.21
23:00:08|35246.21
23:00:09|35246.21
23:00:10|35246.21
23:00:11|35189.9
23:00:11|35192.32
23:00:13|35192.32
23:00:14|35190.21
23:00:14|35182.29
23:00:16|35182.29
23:00:17|35160.71
23:00:18|35160.71
23:00:19|35164.49
23:00:20|35164.49
23:00:21|35177.36
23:00:22|35206.14
23:00:23|35224.4
23:00:24|35224.4
23:00:25|35203.58
23:00:26|35203.58
23:00:26|35192.32
23:00:28|35201.1
23:00:28|35201.1
23:00:30|35219.26
23:00:31|35219.26
23:00:32|35216.35
23:00:33|35216.35
23:00:34|35216.35
23:00:35|35216.35
23:00:36|35216.35
23:00:37|35220.32
23:00:38|35220.32
23:00:39|35220.32
23:00:40|35213.48
23:00:41|35213.48
23:00:42|35213.48
23:00:43|35213.48
23:00:44|35212.8
23:00:45|35212.8
23:00:46|35212.8
23:00:47|35207.81
23:00:48|35195.13
23:00:49|35195.13
23:00:50|35195.13
23:00:51|35184.28
23:00:53|35184.28
23:00:53|35184.28
23:00:54|35184.28
23:00:55|35184.28
23:00:57|35184.28
23:00:57|35184.28
23:00:58|35184.28
23:01:00|35184.28
23:01:01|35184.28
23:01:02|35184.32
23:01:03|35184.32
23:01:05|35184.32
23:01:06|35184.32
23:01:07|35184.32
23:01:08|35159.04
23:01:08|35159.04
23:01:10|35165.45
23:01:11|35165.45
23:01:12|35165.45
23:01:13|35165.45
23:01:14|35178.18
23:01:15|35178.18
23:01:16|35178.18
23:01:17|35169.21
23:01:18|35159.49
23:01:19|35159.49
23:01:20|35159.49
23:01:21|35159.49
23:01:22|35159.49
23:01:23|35167.55
23:01:24|35188.13
23:01:25|35188.13
23:01:26|35192.64
23:01:27|35184.6
23:01:28|35184.6
23:01:28|35184.6
23:01:30|35184.6
23:01:31|35184.6
23:01:32|35184.6
23:01:32|35189.
23:01:34|35189.
23:01:34|35189.
23:01:36|35188.96
23:01:37|35189.05
23:01:38|35200.69
23:01:39|35194.1
23:01:40|35194.1
23:01:41|35194.1
23:01:42|35199.21
23:01:43|35199.21
23:01:44|35199.21
23:01:45|35199.21
23:01:45|35199.21
23:01:46|35199.21
23:01:48|35199.21
23:01:48|35199.21
23:01:50|35199.21
23:01:51|35199.21
23:01:52|35199.21
23:01:52|35199.21
23:01:54|35216.94
23:01:55|35223.71
23:01:56|35224.35
23:01:56|35230.68
23:01:58|35230.68
23:01:59|35224.4
23:02:00|35232.99
23:02:01|35232.99
23:02:02|35232.99
23:02:03|35231.06
23:02:05|35231.06
23:02:06|35231.06
23:02:06|35231.06
23:02:08|35231.06
23:02:09|35231.06
23:02:10|35231.06
23:02:11|35212.55
23:02:12|35212.55
23:02:13|35212.55
23:02:14|35212.55
23:02:15|35212.55
23:02:16|35212.55
23:02:17|35212.55
23:02:18|35212.55
23:02:19|35212.55
23:02:20|35212.55
23:02:21|35212.55
23:02:21|35212.55
23:02:23|35212.55
23:02:24|35212.55
23:02:25|35212.55
23:02:26|35212.55
23:02:27|35212.55
23:02:28|35212.55
23:02:29|35212.55
23:02:30|35212.55
23:02:31|35212.55
23:02:32|35211.44
23:02:33|35211.44
23:02:34|35211.44
23:02:35|35211.44
23:02:36|35211.44
23:02:37|35211.44
23:02:38|35211.44
23:02:39|35211.44
23:02:40|35211.44
23:02:41|35211.44
23:02:42|35211.44
23:02:43|35211.44
23:02:44|35211.44
23:02:45|35211.44
23:02:46|35214.72
23:02:47|35222.09
23:02:48|35222.09
23:02:49|35222.09
23:02:50|35217.74
23:02:51|35220.93
23:02:52|35222.1
23:02:53|35222.1
23:02:54|35222.1
23:02:55|35218.05
23:02:56|35218.05
23:02:57|35218.05
23:02:58|35218.05
23:02:59|35224.03
23:03:00|35224.03
23:03:01|35224.03
23:03:02|35224.03
23:03:03|35224.03
23:03:04|35224.03
23:03:05|35224.03
23:03:07|35224.67
23:03:08|35224.67
23:03:09|35224.67
23:03:10|35224.67
23:03:11|35224.67
23:03:12|35224.67
23:03:12|35224.67
23:03:13|35224.67
23:03:15|35224.67
23:03:16|35224.67
23:03:17|35228.21
23:03:18|35228.21
23:03:19|35228.21
23:03:20|35228.21
23:03:21|35228.21
23:03:22|35228.21
23:03:23|35228.21
23:03:24|35238.93
23:03:25|35238.93
23:03:26|35238.93
23:03:27|35238.93
23:03:28|35238.93
23:03:29|35238.93
23:03:30|35220.47
23:03:31|35220.47
23:03:32|35228.34
23:03:33|35228.34
23:03:34|35228.34
23:03:35|35228.34
23:03:36|35226.81
23:03:37|35226.81
23:03:38|35226.81
23:03:39|35226.81
23:03:40|35226.81
23:03:41|35226.81
23:03:42|35235.43
23:03:44|35235.43
23:03:45|35235.43
23:03:45|35235.43
23:03:47|35235.43
23:03:47|35235.43
23:03:49|35235.43
23:03:49|35235.43
23:03:50|35235.43
23:03:52|35243.8
23:03:53|35243.8
23:03:53|35243.8
23:03:54|35243.8
23:03:55|35243.8
23:03:56|35243.8
23:03:57|35243.8
23:03:58|35243.8
23:04:00|35243.8
23:04:00|35243.8
23:04:01|35243.8
23:04:02|35243.8
23:04:03|35230.75
23:04:05|35230.75
23:04:06|35230.75
23:04:07|35230.75
23:04:08|35230.75
23:04:09|35230.75
23:04:10|35230.75
23:04:11|35230.75
23:04:12|35247.56
23:04:13|35256.35
23:04:14|35256.35
23:04:15|35256.35
23:04:16|35256.35
23:04:17|35256.35
23:04:18|35265.4
23:04:20|35265.4
23:04:20|35265.4
23:04:21|35268.01
23:04:22|35268.01
23:04:23|35268.01
23:04:24|35268.01
23:04:25|35268.01
23:04:26|35268.01
23:04:27|35268.01
23:04:28|35268.01
23:04:29|35268.01
23:04:30|35268.01
23:04:31|35268.01
23:04:32|35268.01
23:04:33|35268.01
23:04:34|35268.68
23:04:35|35268.68
23:04:36|35268.68
23:04:37|35268.68
23:04:38|35268.68
23:04:39|35268.68
23:04:40|35268.68
23:04:41|35268.68
23:04:42|35268.68
23:04:43|35268.68
23:04:44|35268.68
23:04:45|35274.49
23:04:46|35287.97
23:04:47|35287.97
23:04:48|35287.97
23:04:49|35287.97
23:04:50|35297.49
23:04:51|35297.49
23:04:52|35297.49
23:04:53|35297.49
23:04:54|35297.49
23:04:56|35321.33
23:04:56|35325.24
23:04:57|35336.46
23:04:58|35336.41
23:05:00|35328.43
23:05:01|35336.46
23:05:02|35339.83
23:05:02|35339.83
23:05:04|35335.15
23:05:05|35335.19
23:05:06|35321.46
23:05:08|35311.46
23:05:09|35304.83
23:05:10|35304.83
23:05:11|35298.77
23:05:12|35298.77
23:05:13|35298.77
23:05:14|35311.44
23:05:15|35311.44
23:05:16|35311.44
23:05:17|35311.84
23:05:19|35310.5
23:05:19|35310.5
23:05:21|35304.49
23:05:22|35304.49
23:05:23|35303.41
23:05:23|35309.93
23:05:25|35325.69
23:05:26|35325.69
23:05:27|35325.69
23:05:27|35325.49
23:05:28|35325.49
23:05:30|35325.49
23:05:31|35325.49
23:05:31|35325.49
23:05:32|35325.49
23:05:34|35325.49
23:05:34|35325.49
23:05:35|35313.46
23:05:37|35313.46
23:05:38|35313.46
23:05:38|35291.95
23:05:40|35291.95
23:05:41|35291.95
23:05:41|35291.95
23:05:42|35291.95
23:05:44|35291.95
23:05:44|35291.95
23:05:45|35291.95
23:05:46|35291.95
23:05:48|35291.95
23:05:49|35291.95
23:05:50|35291.95
23:05:51|35291.95
23:05:52|35314.15
23:05:52|35314.15
23:05:54|35314.15
23:05:55|35314.15
23:05:56|35314.15
23:05:57|35314.15
23:05:58|35314.15
23:05:59|35314.15
23:06:00|35314.15
23:06:01|35314.15
23:06:02|35314.15
23:06:03|35314.15
23:06:04|35313.64
23:06:05|35313.64
23:06:06|35313.64
23:06:08|35313.64
23:06:09|35313.64
23:06:10|35313.64
23:06:11|35313.64
23:06:12|35313.64
23:06:13|35311.19
23:06:14|35311.19
23:06:15|35311.19
23:06:17|35311.19
23:06:17|35311.19
23:06:18|35311.19
23:06:19|35311.19
23:06:20|35311.19
23:06:21|35311.19
23:06:22|35311.19
23:06:23|35311.19
23:06:24|35311.19
23:06:25|35311.19
23:06:26|35311.19
23:06:27|35311.19
23:06:28|35311.19
23:06:30|35311.19
23:06:31|35311.19
23:06:32|35311.19
23:06:33|35311.19
23:06:34|35309.65
23:06:35|35309.65
23:06:36|35296.99
23:06:37|35294.
23:06:38|35293.96
23:06:39|35293.96
23:06:40|35293.96
23:06:41|35293.96
23:06:42|35293.96
23:06:43|35298.48
23:06:44|35298.38
23:06:46|35298.49
23:06:46|35298.49
23:06:47|35298.49
23:06:48|35298.49
23:06:49|35298.49
23:06:50|35298.49
23:06:52|35298.49
23:06:52|35298.49
23:06:53|35298.49
23:06:54|35298.49
23:06:55|35298.49
23:06:56|35298.49
23:06:57|35298.49
23:06:58|35298.49
23:06:59|35298.49
23:07:00|35298.49
23:07:01|35298.49
23:07:02|35298.49
23:07:03|35298.49
23:07:04|35298.49
23:07:05|35298.49
23:07:06|35290.44
23:07:08|35290.44
23:07:09|35290.44
23:07:10|35290.44
23:07:12|35288.91
23:07:12|35279.45
23:07:14|35271.56
23:07:14|35271.56
23:07:15|35271.56
23:07:17|35271.56
23:07:18|35271.56
23:07:19|35271.56
23:07:20|35271.56
23:07:21|35271.56
23:07:22|35264.41
23:07:23|35264.41
23:07:24|35259.83
23:07:25|35259.83
23:07:26|35259.83
23:07:27|35259.83
23:07:27|35253.54
23:07:29|35253.54
23:07:30|35253.54
23:07:31|35253.54
23:07:32|35253.54
23:07:33|35252.43
23:07:34|35252.43
23:07:35|35252.43
23:07:36|35252.43
23:07:37|35252.43
23:07:38|35250.28
23:07:39|35244.69
23:07:40|35244.69
23:07:41|35241.77
23:07:42|35229.14
23:07:43|35229.14
23:07:44|35229.14
23:07:45|35230.02
23:07:47|35230.02
23:07:47|35230.02
23:07:48|35230.02
23:07:49|35230.02
23:07:50|35238.74
23:07:51|35238.74
23:07:52|35238.74
23:07:53|35240.51
23:07:54|35240.51
23:07:55|35240.51
23:07:56|35240.51
23:07:57|35240.51
23:07:58|35240.51
23:07:59|35240.51
23:08:00|35240.51
23:08:01|35240.51
23:08:02|35240.51
23:08:04|35240.51
23:08:04|35240.51
23:08:06|35224.97
23:08:07|35224.97
23:08:07|35224.97
23:08:09|35240.92
23:08:10|35240.92
23:08:12|35240.92
23:08:13|35240.92
23:08:13|35240.92
23:08:15|35240.92
23:08:15|35240.92
23:08:17|35240.92
23:08:18|35240.92
23:08:19|35240.92
23:08:20|35240.92
23:08:21|35233.64
23:08:22|35233.64
23:08:23|35233.64
23:08:24|35233.64
23:08:24|35233.64
23:08:26|35233.64
23:08:27|35233.64
23:08:28|35233.64
23:08:29|35233.64
23:08:30|35233.64
23:08:31|35233.64
23:08:32|35233.64
23:08:32|35233.64
23:08:34|35233.64
23:08:35|35233.64
23:08:36|35233.64
23:08:37|35233.64
23:08:38|35217.55
23:08:39|35223.26
23:08:40|35223.26
23:08:41|35223.26
23:08:42|35223.26
23:08:43|35236.44
23:08:44|35236.95
23:08:45|35236.95
23:08:46|35236.95
23:08:47|35236.95
23:08:48|35253.02
23:08:49|35253.02
23:08:50|35273.08
23:08:51|35276.21
23:08:52|35276.21
23:08:53|35276.21
23:08:54|35276.21
23:08:55|35276.21
23:08:56|35276.21
23:08:57|35276.21
23:08:58|35276.21
23:08:59|35276.21
23:09:01|35276.21
23:09:01|35276.21
23:09:02|35276.21
23:09:03|35276.21
23:09:04|35276.21
23:09:05|35267.44
23:09:06|35267.44
23:09:07|35267.44
23:09:08|35267.44
23:09:09|35267.44
23:09:10|35267.44
23:09:12|35267.44
23:09:13|35267.44
23:09:15|35267.44
23:09:15|35267.44
23:09:16|35267.44
23:09:18|35267.44
23:09:19|35267.44
23:09:20|35267.44
23:09:21|35267.44
23:09:22|35267.44
23:09:23|35267.44
23:09:24|35267.44
23:09:25|35243.5
23:09:26|35243.5
23:09:27|35243.5
23:09:28|35243.5
23:09:30|35243.5
23:09:30|35243.5
23:09:32|35243.5
23:09:33|35243.5
23:09:33|35243.5
23:09:34|35243.5
23:09:35|35243.5
23:09:37|35243.5
23:09:38|35243.5
23:09:39|35243.5
23:09:40|35243.5
23:09:41|35243.5
23:09:42|35243.5
23:09:43|35243.5
23:09:44|35259.48
23:09:45|35253.58
23:09:46|35253.58
23:09:47|35253.58
23:09:48|35253.58
23:09:48|35253.58
23:09:49|35253.58
23:09:51|35253.58
23:09:51|35253.58
23:09:53|35253.58
23:09:54|35253.58
23:09:55|35253.58
23:09:55|35253.58
23:09:57|35253.58
23:09:58|35253.58
23:09:58|35253.58
23:10:00|35253.58
23:10:00|35253.58
23:10:02|35263.81
23:10:03|35263.81
23:10:04|35263.81
23:10:05|35263.81
23:10:05|35263.81
23:10:07|35263.81
23:10:08|35263.81
23:10:09|35263.81
23:10:09|35257.38
23:10:10|35257.38
23:10:12|35257.38
23:10:13|35257.38
23:10:14|35257.38
23:10:15|35257.38
23:10:16|35257.38
23:10:17|35257.38
23:10:19|35257.38
23:10:19|35257.38
23:10:20|35257.38
23:10:21|35257.38
23:10:22|35257.38
23:10:23|35257.38
23:10:24|35257.38
23:10:25|35257.38
23:10:26|35257.38
23:10:27|35257.38
23:10:28|35257.38
23:10:30|35257.38
23:10:31|35257.38
23:10:32|35257.38
23:10:32|35257.38
23:10:33|35257.38
23:10:34|35257.38
23:10:35|35257.38
23:10:37|35255.15
23:10:37|35255.15
23:10:38|35253.37
23:10:40|35253.37
23:10:41|35253.37
23:10:42|35253.37
23:10:43|35253.37
23:10:44|35253.37
23:10:45|35253.37
23:10:46|35253.37
23:10:46|35253.37
23:10:48|35253.37
23:10:49|35253.37
23:10:50|35262.88
23:10:51|35262.88
23:10:52|35263.81
23:10:52|35263.81
23:10:54|35263.81
23:10:55|35263.81
23:10:56|35263.81
23:10:57|35263.81
23:10:58|35263.81
23:10:59|35263.81
23:11:00|35263.81
23:11:01|35263.81
23:11:02|35263.81
23:11:03|35263.81
23:11:04|35263.81
23:11:05|35263.81
23:11:05|35263.81
23:11:06|35263.81
23:11:08|35263.81
23:11:09|35263.81
23:11:09|35262.79
23:11:10|35262.79
23:11:12|35262.79
23:11:13|35262.79
23:11:15|35262.79
23:11:16|35262.79
23:11:17|35263.78
23:11:18|35263.78
23:11:19|35263.78
23:11:20|35263.78
23:11:21|35263.78
23:11:23|35263.78
23:11:23|35263.78
23:11:24|35250.95
23:11:25|35250.95
23:11:26|35250.95
23:11:27|35250.95
23:11:29|35250.95
23:11:29|35250.95
23:11:30|35250.95
23:11:31|35250.95
23:11:32|35245.38
23:11:34|35245.38
23:11:34|35246.86
23:11:35|35246.86
23:11:36|35246.86
23:11:37|35246.86
23:11:38|35246.86
23:11:39|35246.86
23:11:40|35246.86
23:11:41|35227.88
23:11:42|35208.92
23:11:43|35208.92
23:11:44|35208.92
23:11:45|35208.92
23:11:46|35208.92
23:11:48|35208.92
23:11:49|35208.92
23:11:50|35208.92
23:11:51|35214.26
23:11:52|35214.26
23:11:53|35214.26
23:11:54|35214.26
23:11:55|35214.26
23:11:56|35212.2
23:11:57|35212.2
23:11:58|35212.2
23:11:59|35222.45
23:12:00|35222.45
23:12:01|35222.45
23:12:02|35222.45
23:12:03|35222.45
23:12:04|35222.45
23:12:05|35222.45
23:12:06|35222.45
23:12:07|35222.45
23:12:08|35222.45
23:12:09|35222.45
23:12:10|35222.45
23:12:11|35222.45
23:12:13|35222.45
23:12:14|35218.17
23:12:15|35218.17
23:12:17|35218.17
23:12:18|35218.17
23:12:18|35218.17
23:12:20|35218.17
23:12:20|35218.17
23:12:21|35218.17
23:12:23|35218.17
23:12:24|35214.12
23:12:25|35214.12
23:12:26|35214.12
23:12:27|35214.12
23:12:27|35214.12
23:12:29|35214.12
23:12:30|35214.12
23:12:31|35214.12
23:12:31|35214.12
23:12:33|35214.12
23:12:34|35214.12
23:12:35|35214.12
23:12:36|35214.12
23:12:37|35214.12
23:12:38|35214.12
23:12:39|35214.12
23:12:40|35214.12
23:12:41|35217.14
23:12:42|35217.14
23:12:43|35217.14
23:12:44|35204.3
23:12:45|35200.
23:12:46|35185.41
23:12:47|35185.41
23:12:48|35185.41
23:12:49|35185.41
23:12:50|35190.5
23:12:51|35190.5
23:12:52|35190.5
23:12:53|35190.5
23:12:54|35190.5
23:12:55|35190.5
23:12:56|35190.5
23:12:57|35190.5
23:12:58|35179.26
23:12:59|35179.26
23:13:00|35182.03
23:13:02|35182.03
23:13:02|35182.03
23:13:03|35180.14
23:13:04|35172.
23:13:05|35172.
23:13:06|35166.47
23:13:07|35166.47
23:13:09|35166.47
23:13:09|35166.47
23:13:10|35166.47
23:13:12|35166.47
23:13:13|35166.47
23:13:14|35159.35
23:13:15|35159.97
23:13:16|35159.97
23:13:18|35159.97
23:13:19|35159.97
23:13:19|35159.97
23:13:21|35156.6
23:13:22|35156.6
23:13:22|35156.6
23:13:24|35156.6
23:13:25|35145.4
23:13:26|35145.4
23:13:27|35145.4
23:13:28|35145.4
23:13:29|35145.4
23:13:30|35145.4
23:13:31|35145.4
23:13:33|35145.4
23:13:33|35156.16
23:13:35|35156.3
23:13:36|35156.3
23:13:37|35148.91
23:13:37|35148.91
23:13:39|35148.91
23:13:40|35142.96
23:13:41|35141.64
23:13:42|35141.64
23:13:43|35143.72
23:13:43|35149.64
23:13:45|35149.64
23:13:46|35149.64
23:13:47|35149.64
23:13:48|35149.64
23:13:49|35149.64
23:13:50|35149.64
23:13:51|35163.41
23:13:52|35163.41
23:13:52|35163.41
23:13:54|35163.41
23:13:55|35153.2
23:13:56|35153.2
23:13:57|35153.2
23:13:58|35153.2
23:13:59|35153.2
23:14:00|35153.2
23:14:01|35153.2
23:14:02|35153.2
23:14:03|35153.2
23:14:04|35143.2
23:14:04|35143.2
23:14:06|35143.2
23:14:07|35143.2
23:14:08|35143.2
23:14:09|35143.2
23:14:10|35143.2
23:14:11|35143.2
23:14:12|35143.94
23:14:13|35143.94
23:14:14|35143.94
23:14:15|35143.94
23:14:16|35143.94
23:14:17|35143.94
23:14:18|35132.67
23:14:19|35132.67
23:14:20|35128.68
23:14:22|35128.68
23:14:22|35128.68
23:14:24|35128.68
23:14:24|35103.24
23:14:25|35103.24
23:14:27|35116.8
23:14:28|35116.8
23:14:29|35116.8
23:14:30|35121.74
23:14:31|35121.74
23:14:32|35121.74
23:14:33|35121.74
23:14:34|35124.5
23:14:35|35124.5
23:14:36|35124.5
23:14:37|35124.5
23:14:38|35124.5
23:14:39|35124.5
23:14:40|35124.5
23:14:41|35124.5
23:14:42|35124.5
23:14:43|35141.5
23:14:44|35141.5
23:14:44|35136.44
23:14:46|35136.44
23:14:46|35136.44
23:14:47|35136.44
23:14:49|35136.44
23:14:50|35136.44
23:14:50|35136.44
23:14:52|35136.44
23:14:53|35136.44
23:14:54|35137.28
23:14:55|35137.28
23:14:56|35137.28
23:14:57|35137.28
23:14:58|35137.28
23:14:59|35137.28
23:15:00|35161.73
23:15:01|35171.8
23:15:02|35171.8
23:15:03|35171.8
23:15:04|35171.8
23:15:05|35171.8
23:15:06|35171.8
23:15:07|35171.63
23:15:08|35171.63
23:15:09|35182.34
23:15:10|35182.34
23:15:12|35157.92
23:15:13|35157.92
23:15:14|35147.78
23:15:14|35147.78
23:15:15|35147.78
23:15:17|35147.78
23:15:18|35147.78
23:15:19|35147.78
23:15:20|35147.78
23:15:21|35147.78
23:15:22|35147.78
23:15:23|35147.78
23:15:25|35137.41
23:15:25|35137.41
23:15:26|35137.41
23:15:27|35137.41
23:15:28|35137.41
23:15:29|35121.02
23:15:30|35121.02
23:15:31|35121.02
23:15:32|35121.02
23:15:33|35121.02
23:15:34|35121.02
23:15:35|35121.02
23:15:36|35121.02
23:15:37|35120.61
23:15:38|35120.61
23:15:39|35120.61
23:15:40|35120.61
23:15:41|35120.61
23:15:42|35120.61
23:15:44|35120.61
23:15:45|35120.61
23:15:46|35120.61
23:15:47|35120.61
23:15:48|35120.61
23:15:49|35124.52
23:15:50|35129.49
23:15:51|35129.49
23:15:52|35129.49
23:15:53|35129.49
23:15:54|35129.49
23:15:55|35121.8
23:15:56|35121.8
23:15:56|35121.8
23:15:58|35126.64
23:15:59|35126.64
23:16:00|35126.64
23:16:01|35126.64
23:16:02|35126.64
23:16:03|35141.74
23:16:04|35141.74
23:16:05|35141.74
23:16:06|35141.74
23:16:07|35141.74
23:16:08|35141.74
23:16:09|35141.74
23:16:10|35141.74
23:16:11|35141.74
23:16:12|35141.74
23:16:13|35148.22
23:16:14|35148.22
23:16:15|35139.18
23:16:16|35126.54
23:16:18|35126.54
23:16:19|35126.54
23:16:20|35126.54
23:16:21|35126.54
23:16:21|35126.54
23:16:23|35126.54
23:16:24|35126.54
23:16:26|35116.92
23:16:26|35116.92
23:16:27|35116.92
23:16:29|35116.92
23:16:30|35116.92
23:16:31|35116.92
23:16:32|35116.92
23:16:33|35116.92
23:16:34|35116.92
23:16:35|35116.92
23:16:36|35121.56
23:16:37|35121.56
23:16:38|35121.56
23:16:39|35121.56
23:16:40|35121.56
23:16:41|35121.56
23:16:42|35121.56
23:16:43|35121.56
23:16:44|35121.56
23:16:45|35121.56
23:16:46|35121.56
23:16:48|35121.56
23:16:48|35121.56
23:16:49|35121.56
23:16:50|35107.25
23:16:51|35107.25
23:16:52|35116.49
23:16:53|35113.34
23:16:54|35119.93
23:16:55|35119.93
23:16:57|35118.08
23:16:58|35119.9
23:16:59|35119.9
23:16:59|35119.9
23:17:00|35120.1
23:17:02|35120.1
23:17:03|35120.1
23:17:03|35120.1
23:17:04|35120.1
23:17:05|35120.1
23:17:06|35119.02
23:17:08|35119.02
23:17:09|35119.02
23:17:09|35119.02
23:17:10|35119.02
23:17:12|35119.02
23:17:13|35119.02
23:17:13|35119.02
23:17:15|35119.02
23:17:15|35119.02
23:17:16|35119.02
23:17:18|35135.56
23:17:19|35135.56
23:17:21|35135.56
23:17:22|35119.18
23:17:23|35119.18
23:17:24|35119.18
23:17:25|35119.18
23:17:26|35119.18
23:17:27|35119.18
23:17:28|35119.18
23:17:29|35119.18
23:17:30|35119.18
23:17:31|35119.18
23:17:33|35119.18
23:17:33|35119.18
23:17:34|35119.18
23:17:35|35119.18
23:17:36|35119.18
23:17:37|35119.18
23:17:39|35119.18
23:17:40|35119.18
23:17:41|35119.18
23:17:42|35119.18
23:17:43|35119.18
23:17:43|35119.18
23:17:45|35119.18
23:17:46|35119.18
23:17:47|35119.18
23:17:48|35119.18
23:17:49|35119.18
23:17:49|35119.18
23:17:51|35119.18
23:17:52|35119.18
23:17:53|35115.53
23:17:54|35115.53
23:17:55|35115.53
23:17:56|35115.53
23:17:57|35115.53
23:17:57|35115.53
23:17:59|35115.53
23:18:00|35115.53
23:18:00|35115.53
23:18:02|35115.53
23:18:03|35138.81
23:18:04|35156.83
23:18:05|35156.83
23:18:06|35143.54
23:18:07|35143.54
23:18:08|35143.54
23:18:09|35148.07
23:18:10|35148.07
23:18:11|35148.07
23:18:11|35148.07
23:18:13|35148.07
23:18:14|35148.07
23:18:15|35148.07
23:18:16|35148.07
23:18:17|35148.07
23:18:18|35148.07
23:18:19|35148.07
23:18:20|35148.07
23:18:21|35148.07
23:18:22|35122.86
23:18:24|35129.82
23:18:25|35129.82
23:18:26|35160.42
23:18:26|35160.42
23:18:27|35160.42
23:18:29|35160.42
23:18:30|35160.42
23:18:31|35158.89
23:18:32|35161.51
23:18:34|35161.51
23:18:35|35161.51
23:18:35|35161.51
23:18:36|35161.51
23:18:37|35161.51
23:18:39|35161.51
23:18:39|35161.51
23:18:40|35161.51
23:18:41|35161.51
23:18:43|35161.51
23:18:43|35161.51
23:18:45|35161.51
23:18:46|35161.51
23:18:46|35161.51
23:18:48|35161.51
23:18:49|35155.02
23:18:50|35155.02
23:18:50|35155.02
23:18:52|35155.02
23:18:52|35155.02
23:18:53|35155.02
23:18:55|35155.02
23:18:56|35155.02
23:18:57|35147.69
23:18:58|35147.69
23:18:59|35147.69
23:19:00|35144.62
23:19:01|35144.62
23:19:02|35166.45
23:19:03|35166.45
23:19:04|35149.98
23:19:05|35149.98
23:19:06|35149.98
23:19:07|35149.98
23:19:08|35149.98
23:19:10|35157.37
23:19:10|35157.37
23:19:11|35157.37
23:19:12|35157.37
23:19:13|35157.37
23:19:14|35157.37
23:19:15|35157.37
23:19:16|35154.01
23:19:17|35154.01
23:19:18|35154.01
23:19:20|35154.01
23:19:21|35154.01
23:19:22|35154.01
23:19:24|35154.01
23:19:24|35154.01
23:19:25|35154.01
23:19:26|35142.37
23:19:27|35142.37
23:19:28|35142.37
23:19:29|35130.65
23:19:30|35130.65
23:19:31|35130.65
23:19:32|35130.65
23:19:33|35130.65
23:19:34|35130.65
23:19:35|35130.65
23:19:36|35130.65
23:19:38|35124.03
23:19:39|35124.03
23:19:40|35124.03
23:19:41|35130.74
23:19:41|35130.74
23:19:43|35130.74
23:19:44|35130.74
23:19:44|35130.74
23:19:46|35130.74
23:19:47|35130.74
23:19:48|35130.74
23:19:49|35130.74
23:19:50|35130.74
23:19:50|35130.74
23:19:52|35130.74
23:19:53|35130.74
23:19:54|35130.74
23:19:54|35130.74
23:19:56|35130.74
23:19:57|35130.74
23:19:58|35130.74
23:19:59|35138.
23:19:59|35146.93
23:20:01|35146.93
23:20:01|35141.2
23:20:03|35141.2
23:20:04|35141.2
23:20:05|35141.2
23:20:06|35141.2
23:20:07|35141.2
23:20:08|35141.2
23:20:09|35141.2
23:20:10|35141.2
23:20:12|35141.2
23:20:12|35141.2
23:20:13|35138.7
23:20:14|35138.7
23:20:15|35138.7
23:20:16|35138.7
23:20:17|35138.7
23:20:18|35138.7
23:20:19|35138.7
23:20:20|35138.7
23:20:22|35138.7
23:20:23|35138.7
23:20:24|35138.7
23:20:25|35135.61
23:20:26|35135.61
23:20:28|35135.61
23:20:28|35135.61
23:20:30|35135.61
23:20:31|35135.61
23:20:32|35129.23
23:20:33|35123.88
23:20:34|35123.88
23:20:34|35123.88
23:20:36|35123.88
23:20:37|35128.76
23:20:38|35128.76
23:20:39|35128.76
23:20:40|35128.76
23:20:40|35128.76
23:20:41|35128.76
23:20:43|35128.76
23:20:44|35128.76
23:20:45|35128.76
23:20:45|35128.76
23:20:47|35128.76
23:20:47|35128.76
23:20:49|35128.76
23:20:50|35128.76
23:20:51|35128.76
23:20:52|35128.76
23:20:53|35128.76
23:20:54|35128.76
23:20:55|35128.76
23:20:56|35128.76
23:20:57|35128.55
23:20:58|35128.55
23:20:59|35124.19
23:21:00|35124.19
23:21:02|35124.19
23:21:02|35124.19
23:21:03|35124.19
23:21:04|35124.19
23:21:05|35133.39
23:21:06|35133.39
23:21:07|35133.39
23:21:09|35133.39
23:21:09|35133.39
23:21:10|35133.39
23:21:11|35133.39
23:21:12|35133.39
23:21:13|35133.39
23:21:14|35133.39
23:21:15|35133.39
23:21:16|35133.39
23:21:17|35133.39
23:21:18|35133.39
23:21:19|35133.39
23:21:20|35133.39
23:21:22|35133.39
23:21:23|35133.39
23:21:24|35133.39
23:21:25|35133.39
23:21:26|35133.39
23:21:28|35133.39
23:21:29|35133.39
23:21:30|35133.39
23:21:32|35133.67
23:21:32|35133.67
23:21:33|35133.67
23:21:34|35133.67
23:21:35|35133.67
23:21:36|35133.67
23:21:37|35133.67
23:21:38|35133.67
23:21:40|35133.67
23:21:41|35130.7
23:21:42|35130.7
23:21:43|35130.7
23:21:43|35130.7
23:21:45|35130.7
23:21:46|35130.7
23:21:47|35127.18
23:21:48|35127.18
23:21:49|35127.18
23:21:50|35127.18
23:21:51|35127.18
23:21:53|35127.18
23:21:53|35127.18
23:21:54|35127.18
23:21:55|35127.18
23:21:56|35127.18
23:21:57|35127.18
23:21:58|35127.18
23:21:59|35127.18
23:22:00|35127.18
23:22:01|35145.18
23:22:02|35145.18
23:22:03|35145.18
23:22:04|35145.18
23:22:05|35145.18
23:22:06|35145.18
23:22:07|35145.18
23:22:08|35145.18
23:22:09|35135.24
23:22:10|35135.24
23:22:11|35153.76
23:22:12|35170.86
23:22:13|35170.86
23:22:14|35170.86
23:22:15|35170.86
23:22:16|35170.86
23:22:17|35170.86
23:22:18|35170.86
23:22:19|35175.11
23:22:20|35175.11
23:22:21|35171.36
23:22:23|35171.36
23:22:24|35199.14
23:22:25|35199.14
23:22:26|35199.14
23:22:28|35199.14
23:22:28|35203.1
23:22:30|35203.1
23:22:30|35213.07
23:22:31|35224.17
23:22:32|35223.23
23:22:34|35226.03
23:22:35|35223.56
23:22:36|35223.89
23:22:37|35227.92
23:22:38|35231.71
23:22:39|35218.05
23:22:40|35218.05
23:22:41|35224.42
23:22:42|35224.42
23:22:43|35227.29
23:22:44|35227.29
23:22:45|35230.1
23:22:46|35230.1
23:22:47|35230.1
23:22:48|35230.1
23:22:49|35223.87
23:22:50|35217.84
23:22:51|35217.84
23:22:52|35217.84
23:22:53|35217.84
23:22:54|35230.14
23:22:55|35222.59
23:22:56|35222.59
23:22:57|35222.59
23:22:58|35222.59
23:22:59|35212.91
23:23:00|35212.91
23:23:01|35219.68
23:23:02|35242.72
23:23:03|35243.16
23:23:04|35235.71
23:23:05|35235.71
23:23:06|35235.71
23:23:07|35235.71
23:23:08|35235.71
23:23:09|35243.04
23:23:10|35243.04
23:23:11|35235.85
23:23:12|35235.85
23:23:13|35235.85
23:23:14|35235.85
23:23:15|35235.71
23:23:16|35235.71
23:23:17|35236.03
23:23:18|35236.03
23:23:19|35236.03
23:23:20|35236.03
23:23:21|35236.03
23:23:22|35236.44
23:23:23|35236.78
23:23:24|35236.78
23:23:26|35236.78
23:23:26|35236.78
23:23:27|35236.78
23:23:29|35236.78
23:23:30|35236.78
23:23:31|35236.78
23:23:32|35219.31
23:23:33|35219.31
23:23:34|35219.31
23:23:35|35222.14
23:23:36|35222.14
23:23:37|35222.14
23:23:38|35222.14
23:23:39|35222.14
23:23:41|35222.14
23:23:41|35222.14
23:23:42|35222.14
23:23:43|35222.14
23:23:44|35222.14
23:23:45|35222.14
23:23:46|35217.33
23:23:47|35217.33
23:23:48|35218.31
23:23:49|35216.76
23:23:51|35216.76
23:23:52|35216.76
23:23:53|35216.76
23:23:54|35216.76
23:23:55|35216.76
23:23:56|35216.76
23:23:57|35216.76
23:23:58|35216.76
23:23:58|35216.76
23:24:00|35216.76
23:24:01|35216.76
23:24:01|35235.2
23:24:03|35242.56
23:24:04|35242.56
23:24:05|35242.56
23:24:06|35242.56
23:24:07|35242.56
23:24:08|35242.56
23:24:09|35242.56
23:24:10|35242.56
23:24:11|35242.56
23:24:12|35242.56
23:24:13|35242.56
23:24:15|35242.56
23:24:15|35242.56
23:24:16|35242.56
23:24:17|35242.56
23:24:18|35242.56
23:24:19|35242.56
23:24:20|35242.56
23:24:21|35242.56
23:24:22|35242.56
23:24:23|35242.56
23:24:25|35242.56
23:24:26|35236.02
23:24:27|35226.78
23:24:28|35226.78
23:24:29|35226.78
23:24:30|35226.78
23:24:31|35226.15
23:24:33|35243.2
23:24:33|35243.2
23:24:34|35243.2
23:24:36|35241.92
23:24:37|35241.92
23:24:38|35241.92
23:24:38|35241.92
23:24:40|35241.92
23:24:40|35241.92
23:24:42|35241.92
23:24:43|35241.92
23:24:44|35241.92
23:24:45|35241.92
23:24:46|35241.92
23:24:47|35241.92
23:24:48|35241.92
23:24:49|35241.92
23:24:50|35241.92
23:24:50|35241.92
23:24:52|35241.92
23:24:53|35241.92
23:24:54|35241.92
23:24:54|35241.92
23:24:56|35241.92
23:24:57|35241.92
23:24:58|35241.92
23:24:59|35241.92
23:25:00|35241.92
23:25:01|35241.92
23:25:02|35241.92
23:25:03|35241.92
23:25:04|35241.92
23:25:05|35241.92
23:25:06|35241.92
23:25:07|35241.92
23:25:08|35241.92
23:25:09|35241.92
23:25:10|35241.92
23:25:11|35241.92
23:25:12|35210.71
23:25:13|35210.71
23:25:14|35210.71
23:25:16|35210.71
23:25:16|35210.71
23:25:17|35214.26
23:25:18|35207.56
23:25:20|35207.56
23:25:21|35207.56
23:25:22|35198.27
23:25:22|35198.27
23:25:24|35198.27
23:25:24|35185.73
23:25:26|35190.37
23:25:27|35190.04
23:25:28|35189.92
23:25:29|35190.9
23:25:30|35190.9
23:25:31|35190.9
23:25:33|35181.52
23:25:33|35181.52
23:25:35|35181.52
23:25:36|35165.71
23:25:36|35165.71
23:25:37|35165.71
23:25:39|35165.71
23:25:39|35172.4
23:25:41|35172.4
23:25:42|35170.42
23:25:43|35170.42
23:25:44|35170.42
23:25:45|35170.42
23:25:46|35170.42
23:25:47|35170.42
23:25:48|35170.42
23:25:49|35170.42
23:25:50|35170.42
23:25:51|35170.42
23:25:52|35170.42
23:25:54|35170.42
23:25:54|35170.42
23:25:55|35170.42
23:25:56|35170.42
23:25:57|35170.42
23:25:58|35165.81
23:25:59|35165.81
23:26:00|35165.81
23:26:01|35165.81
23:26:02|35168.36
23:26:03|35168.36
23:26:04|35168.36
23:26:05|35168.36
23:26:06|35172.4
23:26:07|35172.4
23:26:08|35172.4
23:26:09|35172.4
23:26:10|35172.4
23:26:12|35172.4
23:26:12|35172.4
23:26:13|35172.4
23:26:14|35172.4
23:26:15|35172.4
23:26:16|35172.4
23:26:17|35172.4
23:26:18|35172.4
23:26:19|35172.4
23:26:20|35172.4
23:26:21|35172.4
23:26:23|35172.4
23:26:23|35192.59
23:26:24|35192.59
23:26:25|35192.59
23:26:26|35192.59
23:26:28|35192.59
23:26:29|35192.59
23:26:31|35192.59
23:26:31|35192.59
23:26:32|35192.59
23:26:33|35192.59
23:26:35|35192.59
23:26:36|35192.59
23:26:37|35192.59
23:26:38|35192.59
23:26:39|35192.59
23:26:40|35192.59
23:26:41|35202.55
23:26:42|35202.55
23:26:43|35202.55
23:26:44|35204.63
23:26:46|35204.63
23:26:46|35204.63
23:26:47|35204.63
23:26:49|35204.63
23:26:50|35204.63
23:26:50|35193.03
23:26:52|35193.03
23:26:53|35187.32
23:26:54|35187.32
23:26:54|35187.32
23:26:56|35187.32
23:26:56|35187.32
23:26:58|35187.32
23:26:59|35190.42
23:27:00|35191.83
23:27:01|35191.83
23:27:02|35193.03
23:27:03|35202.97
23:27:04|35202.67
23:27:05|35202.67
23:27:06|35202.67
23:27:07|35202.67
23:27:08|35202.67
23:27:09|35202.67
23:27:10|35201.63
23:27:11|35201.63
23:27:12|35217.09
23:27:13|35217.09
23:27:14|35217.09
23:27:15|35217.09
23:27:16|35217.09
23:27:17|35217.09
23:27:18|35220.19
23:27:19|35220.19
23:27:20|35220.19
23:27:21|35220.19
23:27:22|35220.19
23:27:23|35220.19
23:27:24|35221.42
23:27:25|35221.42
23:27:26|35221.42
23:27:27|35221.42
23:27:29|35221.42
23:27:29|35221.42
23:27:31|35221.42
23:27:31|35221.42
23:27:33|35221.75
23:27:34|35221.75
23:27:34|35223.91
23:27:36|35221.39
23:27:38|35221.39
23:27:38|35221.39
23:27:39|35214.93
23:27:40|35205.11
23:27:41|35205.11
23:27:42|35205.11
23:27:43|35205.11
23:27:45|35205.11
23:27:45|35205.11
23:27:46|35205.11
23:27:47|35216.66
23:27:48|35216.66
23:27:50|35216.66
23:27:50|35216.66
23:27:51|35216.66
23:27:52|35216.66
23:27:53|35216.66
23:27:54|35216.66
23:27:55|35216.66
23:27:56|35216.66
23:27:57|35216.66
23:27:58|35216.66
23:27:59|35216.66
23:28:01|35216.66
23:28:01|35216.66
23:28:02|35216.66
23:28:04|35216.66
23:28:04|35190.82
23:28:06|35190.82
23:28:06|35190.82
23:28:08|35190.82
23:28:08|35190.82
23:28:09|35190.82
23:28:11|35190.82
23:28:12|35190.82
23:28:13|35190.82
23:28:14|35190.82
23:28:15|35190.82
23:28:16|35190.82
23:28:17|35190.82
23:28:18|35190.82
23:28:19|35190.82
23:28:20|35190.82
23:28:22|35190.82
23:28:22|35190.82
23:28:23|35190.82
23:28:24|35190.82
23:28:26|35191.52
23:28:27|35191.52
23:28:27|35191.52
23:28:28|35191.52
23:28:30|35191.52
23:28:30|35214.86
23:28:31|35214.86
23:28:33|35214.86
23:28:34|35214.86
23:28:35|35214.86
23:28:36|35214.86
23:28:38|35214.86
23:28:38|35214.86
23:28:39|35214.86
23:28:40|35214.86
23:28:41|35214.86
23:28:43|35217.23
23:28:43|35224.11
23:28:44|35224.11
23:28:46|35224.11
23:28:47|35224.11
23:28:48|35224.11
23:28:49|35224.11
23:28:50|35224.11
23:28:51|35224.11
23:28:52|35224.11
23:28:53|35224.11
23:28:54|35224.11
23:28:55|35224.11
23:28:56|35224.11
23:28:57|35224.11
23:28:58|35224.11
23:28:59|35224.11
23:29:00|35224.11
23:29:02|35224.11
23:29:02|35224.11
23:29:03|35224.11
23:29:04|35224.11
23:29:05|35217.65
23:29:06|35217.65
23:29:07|35223.64
23:29:08|35223.64
23:29:09|35223.64
23:29:10|35223.64
23:29:11|35223.64
23:29:12|35223.64
23:29:13|35223.64
23:29:14|35238.12
23:29:15|35238.12
23:29:16|35238.12
23:29:17|35238.12
23:29:18|35233.42
23:29:19|35238.13
23:29:20|35242.86
23:29:21|35242.86
23:29:22|35242.86
23:29:23|35242.86
23:29:24|35242.86
23:29:25|35264.96
23:29:26|35264.96
23:29:27|35264.96
23:29:28|35265.11
23:29:29|35273.62
23:29:30|35273.62
23:29:31|35288.79
23:29:33|35295.43
23:29:34|35295.43
23:29:35|35295.43
23:29:37|35295.43
23:29:38|35300.
23:29:38|35302.13
23:29:40|35324.78
23:29:40|35324.78
23:29:41|35332.44
23:29:42|35340.
23:29:43|35340.
23:29:45|35333.13
23:29:46|35333.13
23:29:46|35334.59
23:29:48|35334.59
23:29:48|35334.59
23:29:49|35340.51
23:29:50|35340.51
23:29:51|35348.39
23:29:53|35348.29
23:29:53|35343.17
23:29:55|35340.78
23:29:56|35327.73
23:29:56|35333.39
23:29:58|35340.93
23:29:59|35340.93
23:30:00|35325.11
23:30:01|35325.11
23:30:02|35325.11
23:30:03|35319.17
23:30:04|35332.98
23:30:05|35337.47
23:30:06|35337.47
23:30:07|35337.47
23:30:08|35337.47
23:30:09|35337.47
23:30:10|35337.47
23:30:11|35337.47
23:30:12|35337.47
23:30:13|35343.87
23:30:14|35341.64
23:30:15|35341.64
23:30:16|35341.64
23:30:17|35341.64
23:30:18|35341.64
23:30:19|35341.64
23:30:20|35336.34
23:30:21|35330.01
23:30:22|35330.01
23:30:23|35330.01
23:30:24|35330.01
23:30:25|35330.01
23:30:26|35330.01
23:30:27|35330.01
23:30:28|35330.01
23:30:29|35330.98
23:30:30|35330.98
23:30:32|35330.98
23:30:33|35330.98
23:30:34|35330.98
23:30:35|35330.98
23:30:37|35330.98
23:30:37|35330.98
23:30:38|35330.98
23:30:40|35326.81
23:30:41|35326.81
23:30:42|35343.17
23:30:43|35355.95
23:30:44|35363.13
23:30:44|35363.13
23:30:46|35363.13
23:30:47|35363.13
23:30:48|35363.13
23:30:50|35363.13
23:30:50|35376.75
23:30:51|35386.62
23:30:52|35387.98
23:30:53|35388.22
23:30:54|35388.22
23:30:55|35396.84
23:30:56|35417.24
23:30:57|35425.4
23:30:59|35421.32
23:31:00|35416.35
23:31:00|35414.36
23:31:01|35398.16
23:31:02|35388.69
23:31:04|35409.81
23:31:04|35409.81
23:31:05|35403.47
23:31:06|35410.63
23:31:08|35419.21
23:31:09|35419.21
23:31:10|35427.74
23:31:10|35421.1
23:31:12|35421.1
23:31:12|35421.1
23:31:14|35419.21
23:31:15|35419.21
23:31:15|35419.79
23:31:16|35421.1
23:31:18|35421.1
23:31:19|35421.1
23:31:20|35438.58
23:31:21|35456.5
23:31:22|35445.96
23:31:23|35445.96
23:31:24|35445.96
23:31:25|35445.96
23:31:26|35460.77
23:31:27|35464.75
23:31:28|35470.48
23:31:29|35470.48
23:31:30|35471.18
23:31:31|35458.36
23:31:32|35458.36
23:31:34|35458.36
23:31:34|35467.06
23:31:35|35467.06
23:31:36|35467.06
23:31:37|35467.06
23:31:38|35467.06
23:31:39|35456.5
23:31:40|35465.48
23:31:41|35465.48
23:31:42|35465.48
23:31:43|35477.21
23:31:44|35491.52
23:31:45|35474.72
23:31:46|35474.72
23:31:48|35474.72
23:31:49|35474.72
23:31:49|35457.68
23:31:50|35457.68
23:31:52|35457.68
23:31:52|35457.68
23:31:53|35457.68
23:31:55|35457.68
23:31:55|35457.68
23:31:56|35457.68
23:31:58|35457.68
23:31:58|35447.66
23:31:59|35447.66
23:32:00|35454.06
23:32:02|35454.06
23:32:03|35454.06
23:32:03|35454.06
23:32:05|35431.31
23:32:05|35431.31
23:32:06|35431.68
23:32:08|35431.68
23:32:09|35424.36
23:32:09|35424.36
23:32:11|35424.36
23:32:12|35432.35
23:32:13|35474.04
23:32:13|35474.04
23:32:15|35474.04
23:32:16|35474.04
23:32:17|35463.62
23:32:18|35463.62
23:32:19|35463.62
23:32:20|35461.52
23:32:21|35461.52
23:32:23|35458.09
23:32:23|35458.09
23:32:24|35458.09
23:32:26|35458.09
23:32:26|35458.09
23:32:27|35469.42
23:32:28|35469.51
23:32:29|35463.99
23:32:30|35463.99
23:32:31|35463.99
23:32:33|35463.99
23:32:34|35463.99
23:32:35|35463.99
23:32:37|35463.99
23:32:37|35463.99
23:32:39|35484.17
23:32:40|35484.17
23:32:40|35484.17
23:32:41|35479.54
23:32:43|35466.94
23:32:44|35466.92
23:32:45|35466.92
23:32:46|35466.92
23:32:47|35466.92
23:32:48|35466.92
23:32:49|35466.92
23:32:50|35460.79
23:32:51|35456.11
23:32:52|35454.42
23:32:53|35454.42
23:32:54|35454.42
23:32:55|35461.23
23:32:56|35461.23
23:32:57|35461.23
23:32:58|35461.23
23:32:59|35461.23
23:33:00|35461.23
23:33:01|35461.23
23:33:02|35461.23
23:33:03|35461.23
23:33:04|35461.23
23:33:05|35473.49
23:33:06|35473.49
23:33:07|35473.49
23:33:08|35473.49
23:33:09|35473.49
23:33:10|35473.49
23:33:11|35473.49
23:33:12|35473.65
23:33:13|35473.65
23:33:14|35473.65
23:33:15|35473.65
23:33:16|35473.65
23:33:17|35458.65
23:33:18|35458.65
23:33:19|35458.65
23:33:20|35458.65
23:33:21|35458.65
23:33:22|35455.6
23:33:23|35455.6
23:33:24|35455.6
23:33:25|35454.01
23:33:26|35451.14
23:33:27|35438.65
23:33:28|35420.96
23:33:29|35420.96
23:33:30|35420.96
23:33:32|35420.96
23:33:32|35420.96
23:33:34|35420.96
23:33:35|35404.01
23:33:36|35389.54
23:33:37|35389.54
23:33:38|35389.54
23:33:39|35401.67
23:33:40|35401.67
23:33:42|35408.22
23:33:42|35395.65
23:33:43|35391.71
23:33:44|35391.71
23:33:45|35390.41
23:33:47|35390.41
23:33:47|35390.41
23:33:49|35390.41
23:33:50|35390.41
23:33:51|35390.41
23:33:51|35390.41
23:33:52|35390.41
23:33:54|35386.5
23:33:55|35386.5
23:33:56|35386.5
23:33:57|35386.5
23:33:58|35386.5
23:33:59|35386.5
23:34:00|35386.5
23:34:01|35386.5
23:34:02|35376.77
23:34:04|35376.77
23:34:04|35376.77
23:34:06|35376.77
23:34:06|35376.77
23:34:07|35355.68
23:34:08|35351.26
23:34:09|35342.57
23:34:10|35332.31
23:34:12|35323.22
23:34:12|35323.22
23:34:14|35323.22
23:34:14|35323.22
23:34:15|35323.22
23:34:16|35323.22
23:34:17|35333.83
23:34:18|35327.45
23:34:19|35327.45
23:34:20|35327.45
23:34:21|35327.45
23:34:22|35327.45
23:34:23|35327.45
23:34:24|35327.45
23:34:26|35327.45
23:34:26|35327.45
23:34:28|35324.49
23:34:29|35324.49
23:34:29|35324.49
23:34:30|35324.49
23:34:32|35324.49
23:34:33|35324.49
23:34:33|35324.49
23:34:35|35324.49
23:34:36|35338.8
23:34:38|35338.8
23:34:39|35338.8
23:34:39|35338.8
23:34:41|35338.8
23:34:42|35338.8
23:34:44|35338.8
23:34:45|35338.8
23:34:45|35338.8
23:34:47|35338.8
23:34:47|35338.8
23:34:49|35338.8
23:34:50|35338.8
23:34:50|35338.8
23:34:51|35312.6
23:34:53|35312.6
23:34:53|35312.6
23:34:55|35312.6
23:34:56|35312.6
23:34:57|35300.
23:34:58|35294.88
23:34:59|35294.88
23:34:59|35294.88
23:35:01|35294.88
23:35:02|35294.88
23:35:03|35294.88
23:35:04|35294.88
23:35:04|35294.88
23:35:06|35283.51
23:35:06|35283.51
23:35:07|35283.51
23:35:08|35283.68
23:35:09|35270.06
23:35:11|35274.22
23:35:12|35274.22
23:35:12|35274.22
23:35:13|35274.22
23:35:14|35274.22
23:35:16|35274.22
23:35:17|35285.39
23:35:17|35285.39
23:35:19|35270.24
23:35:19|35270.24
23:35:20|35270.24
23:35:21|35263.91
23:35:22|35260.
23:35:23|35255.35
23:35:25|35257.36
23:35:25|35265.87
23:35:27|35265.87
23:35:27|35265.87
23:35:28|35265.87
23:35:29|35265.87
23:35:31|35265.87
23:35:31|35265.87
23:35:32|35265.87
23:35:33|35265.87
23:35:34|35265.87
23:35:36|35273.96
23:35:37|35273.96
23:35:38|35273.96
23:35:40|35273.96
23:35:41|35273.96
23:35:42|35273.96
23:35:43|35273.96
23:35:44|35273.96
23:35:45|35273.96
23:35:46|35273.96
23:35:47|35273.96
23:35:48|35280.15
23:35:49|35283.87
23:35:50|35283.87
23:35:51|35298.63
23:35:52|35298.76
23:35:53|35298.76
23:35:54|35298.76
23:35:55|35298.76
23:35:57|35300.62
23:35:57|35304.53
23:35:58|35304.53
23:36:00|35318.65
23:36:00|35318.65
23:36:01|35318.65
23:36:02|35331.07
23:36:03|35331.07
23:36:04|35331.07
23:36:05|35331.07
23:36:06|35337.39
23:36:08|35337.39
23:36:08|35337.39
23:36:09|35337.39
23:36:11|35337.39
23:36:11|35337.39
23:36:12|35337.39
23:36:13|35337.39
23:36:14|35337.39
23:36:16|35337.39
23:36:17|35352.03
23:36:17|35352.03
23:36:18|35352.03
23:36:19|35352.03
23:36:20|35352.03
23:36:21|35352.03
23:36:23|35352.03
23:36:24|35352.03
23:36:24|35352.03
23:36:25|35361.88
23:36:27|35374.93
23:36:27|35374.93
23:36:29|35374.93
23:36:29|35374.93
23:36:31|35387.04
23:36:32|35387.04
23:36:33|35387.04
23:36:34|35387.04
23:36:35|35385.31
23:36:36|35385.31
23:36:37|35385.31
23:36:39|35385.31
23:36:40|35385.31
23:36:40|35385.31
23:36:42|35378.1
23:36:43|35378.1
23:36:44|35378.1
23:36:45|35385.09
23:36:46|35385.09
23:36:47|35385.09
23:36:48|35385.09
23:36:50|35400.
23:36:50|35400.
23:36:52|35397.81
23:36:53|35397.81
23:36:53|35397.81
23:36:55|35397.81
23:36:56|35397.81
23:36:57|35394.3
23:36:58|35394.3
23:36:59|35394.3
23:37:00|35394.3
23:37:01|35394.3
23:37:02|35394.3
23:37:03|35396.33
23:37:04|35400.18
23:37:05|35400.18
23:37:06|35400.18
23:37:07|35391.85
23:37:09|35391.85
23:37:09|35391.85
23:37:10|35391.85
23:37:11|35391.85
23:37:12|35391.85
23:37:13|35391.85
23:37:14|35391.89
23:37:15|35396.53
23:37:16|35396.53
23:37:17|35396.53
23:37:18|35396.53
23:37:19|35396.53
23:37:20|35396.53
23:37:21|35396.53
23:37:23|35396.53
23:37:23|35396.53
23:37:24|35396.53
23:37:25|35396.53
23:37:27|35396.53
23:37:28|35396.53
23:37:28|35396.53
23:37:29|35389.49
23:37:31|35385.55
23:37:31|35385.55
23:37:33|35385.55
23:37:33|35385.55
23:37:34|35385.55
23:37:36|35385.55
23:37:36|35385.55
23:37:38|35385.55
23:37:39|35385.55
23:37:40|35385.55
23:37:42|35385.55
23:37:43|35385.55
23:37:44|35385.55
23:37:45|35385.55
23:37:46|35364.25
23:37:48|35369.55
23:37:48|35369.55
23:37:50|35369.55
23:37:51|35369.55
23:37:52|35369.55
23:37:53|35369.55
23:37:53|35369.55
23:37:55|35357.77
23:37:56|35357.77
23:37:57|35357.77
23:37:58|35357.77
23:37:59|35357.77
23:38:00|35353.47
23:38:01|35353.47
23:38:02|35353.47
23:38:03|35353.47
23:38:04|35353.47
23:38:04|35337.87
23:38:06|35337.87
23:38:07|35330.73
23:38:08|35330.37
23:38:09|35333.84
23:38:10|35333.84
23:38:11|35333.84
23:38:12|35333.84
23:38:13|35333.84
23:38:14|35333.84
23:38:15|35333.84
23:38:16|35333.84
23:38:17|35333.84
23:38:18|35333.84
23:38:19|35333.84
23:38:20|35335.95
23:38:21|35335.95
23:38:21|35335.95
23:38:23|35335.95
23:38:23|35335.95
23:38:25|35335.95
23:38:26|35333.55
23:38:27|35333.55
23:38:28|35333.55
23:38:29|35333.55
23:38:30|35326.44
23:38:31|35326.44
23:38:32|35326.44
23:38:33|35326.44
23:38:34|35326.44
23:38:35|35319.92
23:38:36|35319.92
23:38:37|35319.92
23:38:38|35322.59
23:38:39|35322.59
23:38:41|35323.47
23:38:41|35318.03
23:38:42|35318.03
23:38:44|35317.88
23:38:45|35317.88
23:38:46|35324.34
23:38:46|35324.34
23:38:48|35324.34
23:38:49|35324.34
23:38:49|35324.34
23:38:50|35324.7
23:38:51|35324.7
23:38:52|35324.7
23:38:54|35324.7
23:38:54|35324.7
23:38:56|35324.7
23:38:57|35324.7
23:38:58|35335.52
23:38:58|35335.52
23:39:00|35335.52
23:39:01|35335.52
23:39:02|35335.52
23:39:03|35335.52
23:39:04|35335.52
23:39:05|35335.52
23:39:06|35331.91
23:39:07|35331.91
23:39:08|35331.91
23:39:09|35331.91
23:39:10|35331.91
23:39:11|35331.91
23:39:12|35331.91
23:39:12|35331.91
23:39:14|35331.91
23:39:14|35331.91
23:39:16|35331.91
23:39:16|35331.91
23:39:18|35331.91
23:39:19|35331.91
23:39:20|35331.91
23:39:21|35331.91
23:39:21|35331.91
23:39:23|35331.91
23:39:24|35306.29
23:39:25|35306.29
23:39:26|35306.29
23:39:27|35306.29
23:39:28|35306.29
23:39:29|35306.29
23:39:30|35306.29
23:39:31|35300.
23:39:32|35300.
23:39:33|35302.3
23:39:34|35302.3
23:39:34|35302.3
23:39:36|35302.3
23:39:37|35302.3
23:39:38|35302.3
23:39:39|35306.29
23:39:40|35311.03
23:39:42|35314.79
23:39:42|35314.79
23:39:43|35314.79
23:39:45|35314.79
23:39:45|35314.79
23:39:47|35314.79
23:39:47|35314.79
23:39:48|35314.79
23:39:49|35314.79
23:39:51|35314.79
23:39:52|35314.79
23:39:53|35314.79
23:39:54|35314.79
23:39:55|35314.79
23:39:56|35314.79
23:39:57|35314.79
23:39:58|35314.79
23:39:59|35314.79
23:40:00|35314.79
23:40:01|35314.79
23:40:02|35314.79
23:40:03|35314.79
23:40:04|35320.84
23:40:05|35311.52
23:40:06|35311.52
23:40:07|35311.52
23:40:08|35305.31
23:40:09|35305.31
23:40:10|35305.31
23:40:11|35305.25
23:40:12|35305.25
23:40:13|35305.25
23:40:14|35305.25
23:40:15|35305.25
23:40:16|35305.25
23:40:17|35305.25
23:40:18|35305.25
23:40:19|35305.25
23:40:20|35305.25
23:40:21|35305.25
23:40:22|35309.71
23:40:23|35309.57
23:40:24|35309.57
23:40:25|35309.83
23:40:26|35309.68
23:40:27|35309.4
23:40:28|35309.36
23:40:29|35309.19
23:40:30|35309.19
23:40:31|35309.19
23:40:32|35309.19
23:40:33|35309.19
23:40:34|35309.19
23:40:35|35309.83
23:40:36|35320.29
23:40:37|35320.29
23:40:38|35320.29
23:40:39|35320.29
23:40:40|35320.29
23:40:42|35327.33
23:40:42|35327.33
23:40:44|35327.33
23:40:45|35327.33
23:40:46|35327.33
23:40:47|35326.92
23:40:48|35333.77
23:40:50|35333.77
23:40:50|35333.77
23:40:51|35333.77
23:40:52|35333.77
23:40:53|35333.77
23:40:54|35333.77
23:40:55|35333.77
23:40:57|35303.86
23:40:57|35303.86
23:40:59|35303.86
23:40:59|35303.86
23:41:00|35303.86
23:41:01|35301.55
23:41:02|35301.55
23:41:04|35301.55
23:41:05|35301.55
23:41:05|35301.55
23:41:06|35301.55
23:41:07|35301.55
23:41:09|35301.55
23:41:09|35301.55
23:41:11|35301.55
23:41:12|35301.55
23:41:13|35301.55
23:41:14|35301.55
23:41:15|35301.55
23:41:16|35301.55
23:41:17|35301.55
23:41:18|35301.55
23:41:19|35301.55
23:41:20|35301.55
23:41:20|35301.55
23:41:21|35301.55
23:41:23|35301.55
23:41:24|35284.84
23:41:25|35284.84
23:41:26|35284.84
23:41:26|35284.84
23:41:27|35284.84
23:41:28|35284.84
23:41:30|35284.83
23:41:31|35284.83
23:41:32|35285.7
23:41:33|35285.7
23:41:35|35285.7
23:41:35|35287.34
23:41:36|35287.34
23:41:37|35287.34
23:41:38|35287.34
23:41:39|35287.34
23:41:40|35287.34
23:41:42|35287.34
23:41:43|35287.34
23:41:45|35287.34
23:41:45|35287.34
23:41:46|35287.34
23:41:47|35287.34
23:41:48|35285.03
23:41:49|35285.03
23:41:50|35285.71
23:41:52|35285.71
23:41:52|35285.71
23:41:53|35285.71
23:41:55|35285.71
23:41:55|35285.71
23:41:56|35285.71
23:41:58|35285.71
23:41:59|35285.71
23:42:00|35285.71
23:42:01|35285.71
23:42:02|35284.77
23:42:03|35284.77
23:42:04|35284.77
23:42:05|35285.38
23:42:06|35285.38
23:42:07|35285.38
23:42:08|35285.38
23:42:09|35285.38
23:42:10|35285.38
23:42:11|35285.38
23:42:12|35285.38
23:42:13|35285.38
23:42:14|35285.38
23:42:15|35285.38
23:42:16|35285.38
23:42:17|35295.37
23:42:18|35295.37
23:42:19|35295.37
23:42:20|35295.37
23:42:21|35295.37
23:42:22|35295.37
23:42:23|35289.82
23:42:24|35286.05
23:42:25|35286.05
23:42:26|35286.05
23:42:27|35286.05
23:42:28|35286.05
23:42:29|35286.05
23:42:30|35286.05
23:42:31|35286.05
23:42:32|35285.97
23:42:33|35285.97
23:42:34|35285.97
23:42:35|35285.97
23:42:36|35270.27
23:42:37|35270.27
23:42:38|35270.43
23:42:39|35270.43
23:42:40|35270.43
23:42:41|35260.62
23:42:42|35261.85
23:42:44|35261.85
23:42:45|35260.63
23:42:46|35261.65
23:42:47|35261.65
23:42:48|35261.65
23:42:49|35261.65
23:42:50|35261.65
23:42:51|35261.65
23:42:52|35260.67
23:42:53|35260.67
23:42:54|35260.67
23:42:55|35260.67
23:42:56|35260.67
23:42:57|35260.67
23:42:58|35260.67
23:42:59|35262.03
23:42:59|35260.62
23:43:00|35260.62
23:43:01|35260.62
23:43:03|35260.62
23:43:04|35260.62
23:43:05|35260.62
23:43:06|35260.62
23:43:07|35254.73
23:43:08|35263.55
23:43:09|35263.55
23:43:10|35263.55
23:43:11|35261.29
23:43:12|35261.29
23:43:13|35261.29
23:43:14|35272.71
23:43:15|35272.71
23:43:16|35272.71
23:43:16|35272.71
23:43:17|35272.71
23:43:18|35272.71
23:43:20|35271.11
23:43:21|35282.28
23:43:21|35282.28
23:43:22|35288.04
23:43:24|35283.71
23:43:25|35283.71
23:43:26|35285.35
23:43:28|35285.35
23:43:28|35285.35
23:43:29|35285.92
23:43:31|35285.92
23:43:31|35285.92
23:43:32|35285.92
23:43:33|35285.91
23:43:34|35285.91
23:43:35|35285.91
23:43:36|35285.91
23:43:37|35285.91
23:43:38|35282.84
23:43:39|35282.84
23:43:41|35275.46
23:43:41|35275.46
23:43:42|35265.63
23:43:44|35263.13
23:43:45|35262.35
23:43:45|35262.35
23:43:46|35262.35
23:43:48|35259.2
23:43:49|35261.56
23:43:50|35262.75
23:43:51|35262.75
23:43:52|35262.75
23:43:53|35262.89
23:43:54|35262.89
23:43:55|35263.54
23:43:57|35263.54
23:43:57|35263.54
23:43:58|35266.43
23:43:59|35266.43
23:44:00|35266.43
23:44:02|35261.26
23:44:02|35259.6
23:44:03|35259.6
23:44:04|35261.25
23:44:05|35263.64
23:44:06|35263.64
23:44:08|35263.64
23:44:08|35263.64
23:44:09|35263.64
23:44:10|35259.86
23:44:11|35259.86
23:44:13|35261.17
23:44:13|35263.6
23:44:14|35263.6
23:44:16|35263.6
23:44:16|35269.83
23:44:17|35270.34
23:44:18|35277.07
23:44:19|35277.07
23:44:20|35277.07
23:44:21|35277.07
23:44:23|35277.07
23:44:24|35277.07
23:44:24|35277.07
23:44:25|35277.07
23:44:27|35277.07
23:44:27|35277.07
23:44:28|35277.07
23:44:30|35277.07
23:44:31|35277.07
23:44:31|35277.07
23:44:33|35277.07
23:44:34|35277.07
23:44:35|35274.82
23:44:36|35274.82
23:44:37|35274.82
23:44:38|35274.82
23:44:39|35274.82
23:44:40|35274.82
23:44:41|35274.82
23:44:41|35274.82
23:44:43|35274.82
23:44:44|35274.82
23:44:45|35267.06
23:44:46|35267.06
23:44:48|35267.06
23:44:48|35267.06
23:44:50|35267.26
23:44:50|35267.26
23:44:52|35267.26
23:44:53|35267.26
23:44:54|35267.26
23:44:55|35267.26
23:44:56|35267.48
23:44:57|35267.54
23:44:58|35267.54
23:44:59|35267.66
23:45:01|35267.66
23:45:02|35267.65
23:45:03|35254.73
23:45:03|35254.88
23:45:04|35254.94
23:45:05|35254.72
23:45:06|35248.56
23:45:07|35248.55
23:45:08|35235.25
23:45:09|35229.37
23:45:11|35229.36
23:45:11|35209.19
23:45:12|35212.99
23:45:13|35212.99
23:45:14|35218.55
23:45:16|35218.55
23:45:17|35216.17
23:45:18|35216.17
23:45:19|35213.08
23:45:20|35213.08
23:45:21|35210.24
23:45:21|35208.9
23:45:23|35192.44
23:45:24|35190.82
23:45:25|35190.91
23:45:26|35190.91
23:45:27|35190.91
23:45:28|35172.9
23:45:29|35177.6
23:45:30|35177.6
23:45:30|35180.22
23:45:31|35180.22
23:45:33|35178.86
23:45:34|35164.69
23:45:35|35164.69
23:45:35|35164.69
23:45:37|35171.06
23:45:38|35171.06
23:45:39|35166.39
23:45:40|35152.56
23:45:41|35140.32
23:45:42|35133.29
23:45:43|35124.41
23:45:44|35111.31
23:45:45|35123.06
23:45:45|35122.85
23:45:47|35129.47
23:45:48|35153.01
23:45:50|35153.01
23:45:51|35153.01
23:45:52|35153.01
23:45:52|35153.01
23:45:54|35138.28
23:45:55|35138.28
23:45:56|35138.28
23:45:57|35138.28
23:45:58|35138.28
23:45:59|35141.34
23:46:00|35141.34
23:46:01|35141.34
23:46:03|35134.36
23:46:04|35134.44
23:46:04|35129.04
23:46:05|35122.45
23:46:06|35115.39
23:46:07|35115.9
23:46:08|35115.9
23:46:09|35089.76
23:46:11|35102.74
23:46:11|35102.74
23:46:13|35102.74
23:46:13|35102.74
23:46:14|35102.74
23:46:15|35103.7
23:46:17|35103.87
23:46:17|35103.87
23:46:19|35103.87
23:46:20|35109.99
23:46:20|35109.99
23:46:22|35107.38
23:46:23|35107.38
23:46:23|35107.38
23:46:24|35107.38
23:46:25|35107.38
23:46:26|35098.92
23:46:27|35102.28
23:46:29|35102.28
23:46:29|35096.01
23:46:31|35071.5
23:46:31|35071.94
23:46:32|35066.91
23:46:33|35065.06
23:46:34|35071.6
23:46:36|35063.9
23:46:36|35058.69
23:46:37|35058.69
23:46:39|35054.58
23:46:39|35054.58
23:46:41|35054.58
23:46:42|35054.58
23:46:42|35054.58
23:46:44|35054.58
23:46:45|35054.58
23:46:46|35054.58
23:46:47|35054.58
23:46:48|35054.58
23:46:50|35054.58
23:46:50|35054.58
23:46:52|35054.58
23:46:53|35054.58
23:46:54|35054.58
23:46:55|35045.48
23:46:56|35028.49
23:46:57|35028.49
23:46:58|35027.99
23:46:59|35019.27
23:47:00|35019.27
23:47:01|35030.29
23:47:02|35030.29
23:47:03|35030.29
23:47:05|35013.03
23:47:06|35007.32
23:47:06|34984.61
23:47:07|34979.65
23:47:08|34972.73
23:47:09|34981.66
23:47:11|35000.
23:47:11|35000.
23:47:12|35000.
23:47:14|35000.
23:47:14|34974.09
23:47:16|34967.63
23:47:17|34960.82
23:47:18|34960.82
23:47:19|34960.82
23:47:20|34982.65
23:47:21|34982.65
23:47:22|35000.
23:47:23|34996.46
23:47:24|34996.46
23:47:25|34995.72
23:47:26|34988.37
23:47:27|34979.32
23:47:28|34969.98
23:47:29|34959.43
23:47:30|34968.89
23:47:31|34968.89
23:47:32|34968.89
23:47:33|34968.89
23:47:34|34968.89
23:47:35|34968.89
23:47:36|34968.89
23:47:37|34976.02
23:47:38|34976.02
23:47:39|34976.02
23:47:39|34989.26
23:47:40|34989.26
23:47:42|34989.26
23:47:43|34989.26
23:47:44|34989.26
23:47:45|34987.58
23:47:46|34987.89
23:47:47|34971.2
23:47:48|34971.21
23:47:50|34971.21
23:47:50|34971.21
23:47:52|34971.21
23:47:53|34971.21
23:47:54|34971.21
23:47:55|34971.21
23:47:55|34970.35
23:47:56|34970.35
23:47:58|34970.35
23:47:59|34981.78
23:48:00|34989.7
23:48:01|34991.48
23:48:02|34983.67
23:48:02|34990.52
23:48:03|34990.52
23:48:05|34981.46
23:48:06|34971.78
23:48:06|34971.8
23:48:08|34971.8
23:48:09|34952.74
23:48:10|34943.67
23:48:11|34946.93
23:48:11|34946.93
23:48:12|34946.93
23:48:14|34946.93
23:48:15|34946.93
23:48:16|34946.93
23:48:16|34941.8
23:48:17|34950.69
23:48:18|34950.69
23:48:19|34951.39
23:48:21|34951.39
23:48:22|34951.39
23:48:23|34965.99
23:48:24|34965.99
23:48:25|34965.99
23:48:25|34965.99
23:48:27|34965.99
23:48:27|34965.99
23:48:28|34965.99
23:48:30|34965.99
23:48:30|34965.99
23:48:32|34961.06
23:48:33|34961.06
23:48:34|34961.06
23:48:35|34965.38
23:48:35|34965.38
23:48:37|34965.38
23:48:38|34965.38
23:48:39|34965.38
23:48:39|34965.38
23:48:41|34953.93
23:48:42|34946.93
23:48:43|34938.42
23:48:43|34938.42
23:48:45|34938.42
23:48:46|34938.42
23:48:47|34939.34
23:48:48|34939.34
23:48:49|34928.01
23:48:50|34928.01
23:48:52|34928.01
23:48:52|34928.01
23:48:53|34928.01
23:48:54|34928.01
23:48:56|34928.01
23:48:57|34928.01
23:48:58|34928.01
23:48:59|34928.01
23:49:00|34928.01
23:49:01|34944.94
23:49:03|34944.94
23:49:03|34933.22
23:49:04|34922.48
23:49:05|34922.48
23:49:07|34929.13
23:49:07|34929.13
23:49:09|34929.13
23:49:09|34929.13
23:49:10|34929.13
23:49:11|34929.13
23:49:12|34929.13
23:49:13|34929.13
23:49:14|34941.7
23:49:15|34941.7
23:49:16|34953.9
23:49:17|34953.9
23:49:18|34974.03
23:49:20|34973.89
23:49:20|34980.31
23:49:21|34980.31
23:49:22|34980.31
23:49:23|35010.77
23:49:24|35010.77
23:49:26|35010.77
23:49:26|35010.77
23:49:27|35010.77
23:49:29|35010.77
23:49:29|35010.77
23:49:30|35010.77
23:49:32|35010.77
23:49:32|35010.77
23:49:34|35010.77
23:49:35|35010.77
23:49:36|35010.77
23:49:36|35010.77
23:49:38|35010.77
23:49:39|35010.77
23:49:40|34984.1
23:49:41|34984.1
23:49:42|34984.1
23:49:43|34984.1
23:49:45|34982.33
23:49:45|34982.33
23:49:46|34982.33
23:49:47|34982.33
23:49:48|34982.33
23:49:50|34973.57
23:49:51|34973.57
23:49:52|34973.57
23:49:54|34982.12
23:49:55|34982.12
23:49:56|34982.12
23:49:56|34982.12
23:49:58|34972.67
23:49:58|34972.67
23:50:00|34972.67
23:50:01|34972.67
23:50:02|34984.61
23:50:04|34983.34
23:50:04|34983.34
23:50:06|34983.34
23:50:07|34983.34
23:50:08|34985.25
23:50:09|34991.24
23:50:09|35006.5
23:50:10|35006.5
23:50:12|35006.5
23:50:12|35006.5
23:50:14|35006.5
23:50:15|35006.5
23:50:16|35006.5
23:50:17|35014.
23:50:18|35014.
23:50:19|35014.
23:50:20|35014.
23:50:21|35014.
23:50:22|35014.
23:50:23|35016.62
23:50:23|35016.62
23:50:25|35004.26
23:50:26|34985.43
23:50:27|34985.43
23:50:28|34985.43
23:50:28|34976.72
23:50:30|34976.72
23:50:31|34981.37
23:50:31|34981.37
23:50:33|34981.37
23:50:34|34981.37
23:50:34|34981.37
23:50:35|34981.37
23:50:37|34982.05
23:50:38|34982.05
23:50:39|34982.05
23:50:40|34996.72
23:50:41|34996.72
23:50:43|35001.27
23:50:43|35001.27
23:50:44|35001.27
23:50:45|35001.27
23:50:46|34996.05
23:50:47|34992.81
23:50:48|34992.81
23:50:49|34992.81
23:50:51|34992.81
23:50:51|35018.66
23:50:53|35018.66
23:50:54|35018.66
23:50:54|35013.94
23:50:56|35007.
23:50:57|35003.26
23:50:59|35009.29
23:50:59|35009.29
23:51:00|35009.29
23:51:02|35009.29
23:51:03|35009.29
23:51:04|35009.29
23:51:05|35009.29
23:51:05|35009.29
23:51:07|35009.29
23:51:08|35009.29
23:51:09|35009.29
23:51:10|35009.29
23:51:10|35001.09
23:51:12|35001.09
23:51:13|35001.09
23:51:14|35001.09
23:51:15|35001.09
23:51:16|35001.09
23:51:17|35005.03
23:51:17|35005.03
23:51:19|35005.03
23:51:20|35005.03
23:51:21|35005.03
23:51:22|35005.03
23:51:23|35005.03
23:51:24|35005.03
23:51:25|35005.03
23:51:26|35005.03
23:51:27|35005.03
23:51:28|35005.03
23:51:29|35005.03
23:51:30|35005.03
23:51:31|35004.34
23:51:32|35004.34
23:51:33|35004.34
23:51:34|35004.34
23:51:35|35004.34
23:51:36|34998.76
23:51:37|34998.76
23:51:38|34998.76
23:51:39|34998.76
23:51:40|34998.76
23:51:41|34998.76
23:51:42|34998.76
23:51:43|34998.76
23:51:44|34998.76
23:51:46|35005.79
23:51:47|35005.79
23:51:47|35005.83
23:51:48|34998.3
23:51:49|34998.3
23:51:50|34998.3
23:51:51|34998.3
23:51:53|34998.3
23:51:53|34998.3
23:51:55|34998.3
23:51:56|34998.3
23:51:56|34998.3
23:51:58|34998.3
23:51:59|34998.3
23:52:00|34998.3
23:52:01|34998.3
23:52:02|34998.3
23:52:03|34998.3
23:52:04|34957.16
23:52:05|34957.16
23:52:06|34957.16
23:52:07|34957.16
23:52:08|34957.16
23:52:09|34952.43
23:52:10|34952.43
23:52:11|34952.43
23:52:12|34952.43
23:52:13|34952.43
23:52:14|34978.25
23:52:15|34978.25
23:52:16|34978.25
23:52:17|34978.25
23:52:18|34978.25
23:52:19|34978.25
23:52:20|34978.25
23:52:21|34978.25
23:52:22|34978.25
23:52:23|34978.25
23:52:24|34978.25
23:52:25|34956.84
23:52:26|34951.54
23:52:27|34951.54
23:52:28|34951.54
23:52:29|34957.68
23:52:30|34951.54
23:52:31|34951.54
23:52:32|34951.54
23:52:33|34951.54
23:52:34|34951.54
23:52:35|34951.54
23:52:36|34951.54
23:52:37|34951.54
23:52:38|34951.54
23:52:39|34951.54
23:52:40|34951.54
23:52:41|34951.54
23:52:42|34951.54
23:52:43|34951.54
23:52:44|34951.54
23:52:45|34951.54
23:52:46|34951.54
23:52:47|34951.54
23:52:48|34951.54
23:52:49|34951.54
23:52:50|34961.03
23:52:51|34966.36
23:52:52|34966.36
23:52:54|34964.19
23:52:55|34964.19
23:52:56|34964.19
23:52:57|34964.19
23:52:58|34964.19
23:52:59|34964.19
23:53:00|34964.19
23:53:01|34964.19
23:53:02|34964.19
23:53:03|34981.59
23:53:05|34981.59
23:53:06|34981.59
23:53:07|34981.59
23:53:07|34981.59
23:53:08|34981.59
23:53:09|34981.59
23:53:11|34977.65
23:53:12|34977.65
23:53:13|34977.65
23:53:13|34977.65
23:53:15|34977.65
23:53:15|34977.65
23:53:17|34977.65
23:53:18|34977.65
23:53:19|34977.65
23:53:20|34954.3
23:53:21|34954.3
23:53:22|34959.25
23:53:22|34959.25
23:53:23|34959.25
23:53:25|34961.53
23:53:26|34961.53
23:53:27|34961.53
23:53:28|34961.53
23:53:29|34961.53
23:53:29|34961.53
23:53:31|34990.
23:53:32|34990.
23:53:33|34990.
23:53:34|34990.
23:53:35|34990.
23:53:36|34990.
23:53:37|34990.
23:53:38|35000.14
23:53:39|35000.14
23:53:40|35000.14
23:53:41|35000.14
23:53:42|35000.14
23:53:43|34992.23
23:53:44|34992.23
23:53:45|34992.23
23:53:45|34992.23
23:53:47|34992.23
23:53:48|34992.23
23:53:49|34992.23
23:53:50|34992.23
23:53:51|34992.23
23:53:52|34992.23
23:53:53|34992.23
23:53:54|34986.97
23:53:56|34992.91
23:53:56|34992.91
23:53:57|34992.91
23:53:58|34982.52
23:53:59|34980.95
23:54:00|34980.95
23:54:02|34992.43
23:54:03|34992.43
23:54:04|34992.43
23:54:05|34992.43
23:54:06|34992.43
23:54:07|34992.43
23:54:08|34992.43
23:54:09|34990.
23:54:10|34990.
23:54:11|34990.
23:54:13|34990.
23:54:13|34990.
23:54:14|34990.
23:54:15|34992.4
23:54:16|34990.4
23:54:17|34991.64
23:54:19|34991.64
23:54:19|34995.58
23:54:20|34995.58
23:54:22|34990.35
23:54:22|34990.35
23:54:23|34990.35
23:54:24|34990.35
23:54:26|34990.35
23:54:27|34990.35
23:54:28|34995.58
23:54:28|34993.12
23:54:30|34993.12
23:54:31|34993.09
23:54:31|34993.09
23:54:33|34985.22
23:54:34|34985.22
23:54:35|34985.22
23:54:36|34985.22
23:54:37|34985.22
23:54:38|34985.22
23:54:39|34985.22
23:54:39|34985.22
23:54:41|34985.22
23:54:42|34982.55
23:54:43|34982.55
23:54:44|34982.55
23:54:44|34980.5
23:54:45|34963.31
23:54:46|34963.31
23:54:48|34963.31
23:54:48|34963.31
23:54:49|34993.57
23:54:51|34995.45
23:54:52|34995.05
23:54:53|35013.01
23:54:53|35020.
23:54:55|35019.92
23:54:56|35008.62
23:54:58|35008.62
23:54:59|35020.07
23:55:00|35022.83
23:55:01|35025.28
23:55:03|35025.28
23:55:04|35025.28
23:55:05|35025.28
23:55:06|35025.28
23:55:08|35025.28
23:55:08|35025.28
23:55:09|35031.58
23:55:10|35031.58
23:55:12|35026.88
23:55:13|35026.88
23:55:13|35026.88
23:55:14|35026.88
23:55:16|35026.88
23:55:17|35026.88
23:55:17|35026.88
23:55:18|35026.88
23:55:20|35026.88
23:55:20|35026.88
23:55:21|35026.88
23:55:22|35026.88
23:55:23|35026.88
23:55:25|35026.88
23:55:25|35009.56
23:55:26|35009.56
23:55:27|35009.56
23:55:28|35009.56
23:55:30|35009.56
23:55:31|35009.56
23:55:32|35020.03
23:55:33|35020.03
23:55:34|35020.03
23:55:35|35020.03
23:55:36|35019.77
23:55:37|35019.77
23:55:38|35019.77
23:55:39|35013.48
23:55:40|35013.48
23:55:41|35013.48
23:55:42|35013.48
23:55:43|35013.48
23:55:43|35013.48
23:55:45|35013.48
23:55:46|35013.48
23:55:47|35013.48
23:55:48|35017.51
23:55:49|35017.51
23:55:50|35013.76
23:55:51|35013.76
23:55:52|35013.76
23:55:53|35013.76
23:55:54|35013.76
23:55:55|35013.76
23:55:57|35017.51
23:55:57|35017.51
23:55:58|35017.51
23:55:59|35017.13
23:56:00|35017.13
23:56:01|35017.13
23:56:02|35017.13
23:56:03|35017.13
23:56:04|35017.13
23:56:05|35017.13
23:56:06|35017.13
23:56:08|35017.41
23:56:09|35017.41
23:56:10|35025.28
23:56:11|35033.44
23:56:12|35033.44
23:56:13|35033.44
23:56:14|35040.19
23:56:15|35040.19
23:56:16|35040.19
23:56:17|35040.19
23:56:18|35040.19
23:56:18|35040.19
23:56:20|35040.19
23:56:21|35058.18
23:56:21|35065.03
23:56:23|35065.03
23:56:24|35065.03
23:56:25|35065.03
23:56:26|35066.86
23:56:27|35066.86
23:56:28|35066.86
23:56:28|35066.86
23:56:30|35066.86
23:56:31|35066.86
23:56:32|35066.86
23:56:33|35066.86
23:56:34|35066.86
23:56:35|35066.86
23:56:36|35066.86
23:56:36|35066.86
23:56:38|35063.34
23:56:39|35063.34
23:56:40|35063.34
23:56:42|35063.34
23:56:42|35063.34
23:56:43|35063.34
23:56:44|35063.34
23:56:45|35063.34
23:56:46|35063.34
23:56:47|35063.41
23:56:48|35063.41
23:56:49|35063.41
23:56:50|35063.41
23:56:51|35063.41
23:56:52|35063.41
23:56:53|35063.41
23:56:54|35063.41
23:56:55|35063.41
23:56:56|35063.41
23:56:58|35063.41
23:56:59|35063.41
23:57:00|35063.41
23:57:01|35063.41
23:57:02|35063.41
23:57:03|35063.41
23:57:05|35063.41
23:57:05|35063.41
23:57:06|35063.41
23:57:07|35063.41
23:57:08|35063.41
23:57:09|35063.41
23:57:11|35054.89
23:57:12|35050.52
23:57:13|35050.52
23:57:13|35050.52
23:57:14|35050.52
23:57:16|35050.52
23:57:17|35050.52
23:57:18|35050.52
23:57:19|35050.52
23:57:20|35050.52
23:57:21|35050.52
23:57:22|35050.52
23:57:23|35050.52
23:57:24|35050.52
23:57:24|35050.52
23:57:26|35050.52
23:57:27|35050.52
23:57:28|35050.52
23:57:29|35040.57
23:57:30|35040.57
23:57:31|35040.57
23:57:32|35040.57
23:57:33|35040.57
23:57:34|35040.57
23:57:35|35040.57
23:57:36|35040.57
23:57:36|35040.57
23:57:37|35040.57
23:57:39|35049.
23:57:40|35049.
23:57:41|35049.
23:57:42|35049.
23:57:43|35049.
23:57:44|35049.
23:57:45|35049.
23:57:46|35049.
23:57:47|35049.
23:57:48|35049.
23:57:49|35049.
23:57:50|35070.3
23:57:51|35069.43
23:57:52|35069.43
23:57:53|35069.43
23:57:54|35069.43
23:57:55|35069.43
23:57:56|35069.43
23:57:57|35069.43
23:57:59|35069.43
23:57:59|35069.43
23:58:00|35069.43
23:58:01|35069.43
23:58:03|35069.43
23:58:04|35069.43
23:58:04|35056.45
23:58:06|35056.45
23:58:07|35056.45
23:58:08|35056.45
23:58:09|35056.45
23:58:11|35056.45
23:58:12|35056.45
23:58:12|35056.45
23:58:13|35058.84
23:58:15|35058.84
23:58:16|35058.84
23:58:17|35058.84
23:58:18|35058.84
23:58:18|35058.84
23:58:20|35058.84
23:58:20|35058.84
23:58:21|35058.84
23:58:22|35058.84
23:58:24|35058.84
23:58:25|35058.66
23:58:25|35058.66
23:58:27|35058.66
23:58:27|35058.66
23:58:29|35058.66
23:58:30|35058.66
23:58:30|35058.66
23:58:31|35058.66
23:58:32|35058.66
23:58:33|35058.66
23:58:35|35058.66
23:58:35|35048.88
23:58:36|35048.88
23:58:37|35048.88
23:58:38|35048.88
23:58:39|35048.88
23:58:40|35048.88
23:58:41|35048.88
23:58:42|35048.88
23:58:44|35048.88
23:58:45|35048.88
23:58:46|35048.88
23:58:46|35048.88
23:58:48|35048.88
23:58:49|35048.88
23:58:49|35048.88
23:58:51|35048.88
23:58:52|35048.88
23:58:53|35048.88
23:58:54|35048.88
23:58:55|35048.88
23:58:56|35048.88
23:58:57|35048.88
23:58:57|35048.88
23:58:59|35048.88
23:59:01|35048.88
23:59:02|35048.88
23:59:02|35048.88
23:59:04|35048.88
23:59:05|35048.88
23:59:06|35048.88
23:59:07|35048.88
23:59:08|35048.88
23:59:09|35048.88
23:59:10|35048.88
23:59:11|35048.88
23:59:12|35048.88
23:59:13|35048.88
23:59:14|35048.88
23:59:15|35048.88
23:59:16|35048.88
23:59:17|35048.88
23:59:19|35048.88
23:59:19|35048.88
23:59:20|35048.88
23:59:21|35048.88
23:59:22|35048.88
23:59:23|35048.88
23:59:24|35048.88
23:59:25|35043.35
23:59:26|35043.35
23:59:27|35033.88
23:59:28|35033.88
23:59:29|35033.88
23:59:30|35033.88
23:59:31|35033.88
23:59:32|35033.88
23:59:33|35032.08
23:59:34|35032.08
23:59:36|35032.08
23:59:37|35032.08
23:59:37|35032.08
23:59:39|35032.08
23:59:40|35032.08
23:59:41|35032.08
23:59:42|35023.88
23:59:43|35023.88
23:59:44|35023.88
23:59:44|35023.88
23:59:46|35023.88
23:59:47|35023.88
23:59:47|35023.88
23:59:49|35023.88
23:59:50|35016.22
23:59:51|35016.22
23:59:52|35014.85
23:59:53|35014.85
23:59:54|35014.85
23:59:55|35014.85
23:59:56|35014.85
23:59:57|35014.85
23:59:58|35014.85
23:59:58|35013.88