00:00:01|36097.09
00:00:01|36097.09
00:00:02|36097.09
00:00:03|36097.09
00:00:04|36097.09
00:00:05|36104.54
00:00:06|36104.54
00:00:08|36104.54
00:00:09|36104.54
00:00:10|36104.54
00:00:11|36104.54
00:00:12|36104.54
00:00:13|36104.54
00:00:13|36104.54
00:00:15|36104.54
00:00:15|36104.54
00:00:16|36085.67
00:00:17|36073.94
00:00:18|36073.94
00:00:20|36069.
00:00:20|36069.
00:00:21|36069.
00:00:22|36069.
00:00:23|36069.
00:00:25|36069.
00:00:26|36069.
00:00:26|36069.
00:00:28|36067.05
00:00:28|36067.05
00:00:29|36067.05
00:00:30|36067.05
00:00:32|36067.05
00:00:32|36067.05
00:00:34|36067.05
00:00:34|36067.05
00:00:35|36067.05
00:00:37|36082.57
00:00:38|36082.57
00:00:38|36082.57
00:00:40|36090.17
00:00:42|36090.17
00:00:42|36090.17
00:00:43|36090.17
00:00:45|36090.17
00:00:45|36090.17
00:00:47|36090.17
00:00:48|36090.17
00:00:48|36090.17
00:00:50|36090.17
00:00:50|36090.17
00:00:51|36090.17
00:00:53|36111.56
00:00:53|36111.56
00:00:55|36105.84
00:00:56|36104.78
00:00:57|36104.78
00:00:58|36104.78
00:00:59|36104.78
00:01:01|36104.78
00:01:02|36104.78
00:01:02|36104.78
00:01:03|36104.78
00:01:04|36104.78
00:01:05|36104.78
00:01:07|36083.67
00:01:07|36083.67
00:01:08|36087.75
00:01:09|36083.06
00:01:10|36083.06
00:01:11|36083.06
00:01:12|36083.06
00:01:13|36083.06
00:01:14|36083.06
00:01:15|36083.06
00:01:16|36083.06
00:01:18|36083.06
00:01:19|36083.06
00:01:20|36083.06
00:01:20|36099.16
00:01:21|36093.57
00:01:23|36092.08
00:01:24|36092.08
00:01:24|36092.08
00:01:25|36092.08
00:01:27|36092.08
00:01:28|36092.08
00:01:29|36092.08
00:01:30|36092.08
00:01:30|36092.08
00:01:32|36092.08
00:01:33|36092.08
00:01:34|36092.08
00:01:34|36092.08
00:01:36|36083.64
00:01:37|36083.37
00:01:38|36083.37
00:01:38|36083.37
00:01:40|36083.37
00:01:41|36083.37
00:01:42|36083.05
00:01:43|36083.05
00:01:44|36079.85
00:01:45|36078.71
00:01:46|36080.58
00:01:47|36080.58
00:01:48|36080.58
00:01:49|36080.58
00:01:50|36080.58
00:01:51|36080.58
00:01:52|36080.58
00:01:53|36053.95
00:01:54|36053.95
00:01:55|36053.95
00:01:56|36053.95
00:01:57|36053.95
00:01:59|36053.95
00:02:00|36053.95
00:02:01|36053.95
00:02:02|36053.94
00:02:03|36053.94
00:02:04|36053.94
00:02:04|36053.94
00:02:06|36053.94
00:02:07|36053.94
00:02:07|36053.94
00:02:08|36053.94
00:02:10|36073.68
00:02:11|36073.68
00:02:12|36073.68
00:02:13|36073.68
00:02:14|36073.68
00:02:15|36073.68
00:02:15|36073.68
00:02:17|36073.68
00:02:18|36073.68
00:02:19|36073.68
00:02:20|36073.68
00:02:21|36073.68
00:02:22|36073.68
00:02:23|36073.68
00:02:25|36073.68
00:02:25|36073.68
00:02:26|36083.15
00:02:27|36083.15
00:02:28|36083.15
00:02:29|36083.15
00:02:30|36083.15
00:02:31|36083.15
00:02:32|36083.15
00:02:33|36083.15
00:02:34|36083.15
00:02:35|36083.15
00:02:36|36083.15
00:02:37|36083.15
00:02:38|36083.15
00:02:39|36083.15
00:02:40|36083.15
00:02:41|36083.15
00:02:43|36083.15
00:02:44|36083.15
00:02:45|36083.15
00:02:46|36083.15
00:02:47|36083.15
00:02:48|36083.15
00:02:49|36083.15
00:02:50|36083.15
00:02:52|36083.15
00:02:53|36083.15
00:02:53|36088.02
00:02:55|36088.02
00:02:56|36088.02
00:02:57|36088.02
00:02:58|36088.02
00:02:59|36088.02
00:03:00|36088.02
00:03:01|36088.02
00:03:02|36088.02
00:03:02|36088.02
00:03:04|36088.02
00:03:05|36088.02
00:03:06|36088.02
00:03:07|36088.02
00:03:08|36088.02
00:03:08|36088.02
00:03:10|36088.02
00:03:10|36088.02
00:03:12|36088.02
00:03:12|36088.02
00:03:14|36088.02
00:03:15|36088.02
00:03:15|36088.02
00:03:16|36088.02
00:03:17|36088.02
00:03:19|36082.88
00:03:19|36082.88
00:03:20|36089.77
00:03:22|36089.77
00:03:22|36089.77
00:03:24|36089.77
00:03:24|36089.77
00:03:25|36089.77
00:03:26|36089.77
00:03:27|36089.77
00:03:29|36089.77
00:03:29|36089.77
00:03:31|36089.77
00:03:31|36089.77
00:03:32|36089.77
00:03:33|36089.77
00:03:34|36090.14
00:03:35|36090.14
00:03:36|36090.14
00:03:37|36090.14
00:03:38|36083.13
00:03:39|36083.13
00:03:40|36083.13
00:03:41|36083.13
00:03:43|36084.4
00:03:44|36084.4
00:03:46|36084.4
00:03:46|36084.4
00:03:47|36084.4
00:03:48|36083.1
00:03:49|36083.11
00:03:50|36083.11
00:03:52|36083.11
00:03:53|36083.11
00:03:54|36081.47
00:03:55|36085.24
00:03:56|36085.24
00:03:57|36081.69
00:03:58|36081.69
00:03:59|36082.8
00:04:00|36082.16
00:04:01|36082.16
00:04:02|36087.02
00:04:03|36087.02
00:04:04|36078.07
00:04:05|36078.07
00:04:06|36078.07
00:04:07|36078.07
00:04:08|36078.07
00:04:09|36078.07
00:04:10|36078.07
00:04:11|36078.07
00:04:12|36078.07
00:04:13|36078.07
00:04:14|36078.07
00:04:15|36078.07
00:04:16|36078.07
00:04:17|36078.07
00:04:18|36073.5
00:04:19|36073.5
00:04:20|36073.5
00:04:21|36073.5
00:04:22|36073.5
00:04:23|36073.5
00:04:24|36073.5
00:04:25|36073.83
00:04:26|36079.41
00:04:27|36079.41
00:04:28|36079.41
00:04:29|36079.41
00:04:30|36079.41
00:04:31|36079.41
00:04:32|36079.41
00:04:33|36079.41
00:04:34|36079.41
00:04:35|36079.41
00:04:36|36071.64
00:04:37|36071.64
00:04:38|36071.64
00:04:39|36071.64
00:04:40|36071.64
00:04:41|36071.64
00:04:42|36071.64
00:04:43|36071.64
00:04:45|36071.64
00:04:45|36071.64
00:04:46|36071.64
00:04:47|36071.64
00:04:48|36071.64
00:04:49|36071.64
00:04:50|36071.64
00:04:51|36071.64
00:04:52|36071.64
00:04:53|36071.64
00:04:54|36071.64
00:04:56|36074.52
00:04:56|36074.52
00:04:58|36104.91
00:04:58|36118.04
00:05:00|36124.03
00:05:01|36121.35
00:05:01|36121.35
00:05:03|36121.35
00:05:04|36121.35
00:05:05|36121.35
00:05:06|36121.35
00:05:07|36121.35
00:05:08|36121.35
00:05:09|36121.35
00:05:10|36121.35
00:05:11|36121.35
00:05:12|36123.89
00:05:13|36123.89
00:05:14|36123.89
00:05:15|36123.89
00:05:16|36123.89
00:05:17|36120.68
00:05:18|36120.83
00:05:20|36120.83
00:05:20|36120.83
00:05:22|36120.83
00:05:23|36120.83
00:05:23|36120.83
00:05:24|36115.51
00:05:25|36115.51
00:05:26|36115.51
00:05:28|36115.51
00:05:29|36115.51
00:05:29|36115.51
00:05:31|36115.51
00:05:31|36109.45
00:05:32|36110.84
00:05:33|36110.84
00:05:35|36110.84
00:05:35|36110.84
00:05:36|36110.84
00:05:37|36110.84
00:05:38|36110.84
00:05:39|36110.84
00:05:40|36110.84
00:05:42|36110.84
00:05:43|36110.84
00:05:43|36109.74
00:05:44|36105.15
00:05:45|36105.15
00:05:47|36105.15
00:05:48|36105.15
00:05:49|36105.15
00:05:50|36105.15
00:05:51|36105.15
00:05:52|36105.15
00:05:53|36105.15
00:05:54|36105.15
00:05:55|36105.15
00:05:56|36105.15
00:05:57|36105.15
00:05:58|36105.15
00:05:59|36105.15
00:06:00|36105.15
00:06:01|36105.15
00:06:02|36105.15
00:06:03|36110.38
00:06:04|36110.38
00:06:05|36110.38
00:06:05|36110.38
00:06:07|36110.38
00:06:08|36107.6
00:06:08|36107.6
00:06:10|36107.6
00:06:11|36107.6
00:06:12|36107.6
00:06:13|36107.6
00:06:14|36107.6
00:06:14|36107.6
00:06:16|36107.6
00:06:17|36107.6
00:06:18|36107.6
00:06:19|36107.6
00:06:20|36107.6
00:06:21|36115.21
00:06:22|36115.21
00:06:23|36115.21
00:06:24|36115.31
00:06:25|36114.88
00:06:26|36113.1
00:06:27|36113.1
00:06:28|36113.1
00:06:29|36113.1
00:06:30|36113.1
00:06:31|36113.1
00:06:32|36113.1
00:06:33|36113.1
00:06:34|36113.1
00:06:35|36113.1
00:06:36|36113.1
00:06:37|36113.1
00:06:38|36113.1
00:06:39|36113.1
00:06:40|36113.1
00:06:41|36113.1
00:06:42|36113.1
00:06:43|36113.1
00:06:44|36113.1
00:06:45|36113.1
00:06:47|36113.1
00:06:48|36113.1
00:06:49|36113.1
00:06:50|36113.1
00:06:51|36113.1
00:06:53|36113.1
00:06:54|36113.1
00:06:55|36113.1
00:06:56|36113.1
00:06:56|36113.1
00:06:58|36113.1
00:06:59|36113.1
00:07:00|36111.95
00:07:01|36111.95
00:07:02|36111.95
00:07:03|36111.95
00:07:04|36111.95
00:07:05|36111.95
00:07:06|36111.95
00:07:07|36111.95
00:07:07|36111.95
00:07:09|36113.1
00:07:10|36113.1
00:07:11|36113.1
00:07:12|36113.1
00:07:13|36113.1
00:07:14|36113.1
00:07:15|36113.1
00:07:16|36113.1
00:07:17|36112.98
00:07:18|36112.82
00:07:19|36112.82
00:07:20|36112.82
00:07:21|36112.82
00:07:22|36112.82
00:07:24|36112.82
00:07:24|36111.95
00:07:25|36111.95
00:07:26|36111.95
00:07:27|36111.95
00:07:29|36111.95
00:07:29|36111.95
00:07:30|36111.95
00:07:31|36111.95
00:07:32|36111.95
00:07:33|36111.95
00:07:34|36111.95
00:07:35|36111.95
00:07:36|36111.95
00:07:37|36111.95
00:07:38|36095.69
00:07:39|36095.69
00:07:40|36095.69
00:07:41|36095.69
00:07:42|36092.4
00:07:43|36092.4
00:07:44|36092.4
00:07:45|36092.4
00:07:47|36092.4
00:07:48|36101.14
00:07:50|36101.14
00:07:50|36101.14
00:07:51|36101.14
00:07:52|36101.14
00:07:53|36101.14
00:07:54|36101.14
00:07:55|36101.14
00:07:56|36101.14
00:07:57|36101.14
00:07:59|36101.14
00:08:00|36101.14
00:08:01|36101.14
00:08:02|36101.14
00:08:03|36101.14
00:08:04|36101.14
00:08:05|36101.14
00:08:06|36101.14
00:08:07|36101.14
00:08:08|36101.14
00:08:09|36101.14
00:08:10|36108.14
00:08:11|36113.89
00:08:12|36113.89
00:08:13|36113.89
00:08:14|36113.89
00:08:15|36116.55
00:08:16|36116.57
00:08:17|36116.57
00:08:18|36116.57
00:08:19|36116.57
00:08:20|36116.57
00:08:21|36116.57
00:08:22|36116.57
00:08:23|36116.57
00:08:24|36116.57
00:08:25|36116.57
00:08:26|36116.57
00:08:27|36116.57
00:08:28|36116.57
00:08:29|36116.57
00:08:30|36116.57
00:08:31|36116.57
00:08:32|36116.57
00:08:33|36116.57
00:08:34|36116.57
00:08:35|36116.57
00:08:36|36116.57
00:08:37|36116.57
00:08:38|36116.57
00:08:39|36116.57
00:08:40|36116.57
00:08:41|36116.57
00:08:42|36116.57
00:08:43|36116.57
00:08:44|36116.57
00:08:45|36116.57
00:08:46|36116.57
00:08:47|36116.57
00:08:48|36125.17
00:08:50|36125.17
00:08:50|36122.79
00:08:52|36122.79
00:08:52|36122.79
00:08:53|36122.79
00:08:55|36122.79
00:08:56|36126.22
00:08:57|36126.22
00:08:58|36126.22
00:08:59|36126.22
00:09:00|36126.22
00:09:01|36126.22
00:09:02|36126.22
00:09:03|36126.22
00:09:04|36126.22
00:09:05|36126.22
00:09:07|36126.22
00:09:07|36126.22
00:09:08|36126.22
00:09:09|36126.22
00:09:10|36126.22
00:09:11|36126.22
00:09:12|36126.22
00:09:13|36126.22
00:09:15|36126.22
00:09:16|36126.22
00:09:17|36126.22
00:09:18|36126.22
00:09:18|36126.22
00:09:20|36126.22
00:09:21|36126.22
00:09:22|36126.22
00:09:23|36126.22
00:09:24|36116.58
00:09:25|36116.58
00:09:26|36115.07
00:09:27|36115.48
00:09:28|36115.48
00:09:29|36115.48
00:09:30|36115.48
00:09:31|36120.04
00:09:32|36120.04
00:09:33|36120.04
00:09:34|36120.04
00:09:35|36120.54
00:09:36|36116.57
00:09:37|36106.85
00:09:38|36106.59
00:09:39|36106.59
00:09:40|36106.59
00:09:41|36106.59
00:09:42|36108.54
00:09:43|36108.54
00:09:44|36108.54
00:09:45|36108.54
00:09:46|36108.54
00:09:46|36118.09
00:09:48|36118.09
00:09:48|36112.96
00:09:50|36112.96
00:09:51|36112.96
00:09:52|36112.96
00:09:54|36112.96
00:09:54|36112.96
00:09:55|36112.96
00:09:56|36112.96
00:09:57|36112.96
00:09:59|36118.61
00:10:00|36118.61
00:10:01|36118.61
00:10:02|36118.61
00:10:03|36118.61
00:10:04|36118.61
00:10:06|36119.97
00:10:06|36119.97
00:10:07|36119.97
00:10:08|36119.97
00:10:09|36119.88
00:10:10|36119.88
00:10:12|36119.88
00:10:12|36119.88
00:10:13|36117.46
00:10:15|36116.13
00:10:16|36116.13
00:10:17|36116.13
00:10:18|36116.13
00:10:19|36116.13
00:10:20|36116.13
00:10:21|36116.13
00:10:22|36116.13
00:10:23|36116.13
00:10:24|36116.13
00:10:25|36116.13
00:10:26|36116.13
00:10:27|36116.13
00:10:28|36116.13
00:10:28|36116.13
00:10:30|36116.13
00:10:31|36116.13
00:10:32|36116.13
00:10:33|36116.13
00:10:34|36116.13
00:10:35|36116.13
00:10:35|36123.91
00:10:37|36123.91
00:10:38|36123.91
00:10:39|36125.09
00:10:40|36125.09
00:10:40|36125.09
00:10:41|36125.09
00:10:42|36125.09
00:10:44|36125.09
00:10:45|36125.09
00:10:46|36125.09
00:10:47|36125.09
00:10:48|36125.09
00:10:48|36125.09
00:10:50|36125.09
00:10:52|36125.09
00:10:52|36125.09
00:10:54|36121.79
00:10:55|36121.79
00:10:56|36121.79
00:10:57|36123.52
00:10:58|36121.43
00:10:59|36121.43
00:11:00|36121.43
00:11:01|36121.43
00:11:02|36121.43
00:11:04|36121.43
00:11:05|36121.43
00:11:05|36121.43
00:11:07|36121.43
00:11:07|36121.43
00:11:09|36121.43
00:11:09|36121.43
00:11:11|36121.43
00:11:11|36121.43
00:11:12|36126.66
00:11:14|36126.66
00:11:14|36126.66
00:11:16|36126.66
00:11:16|36126.66
00:11:17|36126.66
00:11:19|36126.66
00:11:20|36126.66
00:11:21|36126.66
00:11:21|36126.66
00:11:22|36126.66
00:11:23|36126.66
00:11:25|36126.66
00:11:26|36126.66
00:11:27|36126.66
00:11:28|36126.66
00:11:29|36126.66
00:11:30|36126.66
00:11:31|36126.66
00:11:32|36126.66
00:11:33|36126.66
00:11:34|36126.66
00:11:35|36126.66
00:11:36|36137.85
00:11:37|36137.85
00:11:38|36137.85
00:11:39|36137.85
00:11:40|36137.85
00:11:41|36137.85
00:11:43|36137.85
00:11:43|36137.85
00:11:44|36137.85
00:11:45|36148.25
00:11:46|36148.25
00:11:47|36149.97
00:11:48|36149.96
00:11:49|36149.96
00:11:51|36149.96
00:11:52|36142.24
00:11:53|36142.24
00:11:54|36142.24
00:11:54|36142.24
00:11:56|36141.78
00:11:57|36141.78
00:11:58|36141.78
00:11:59|36140.33
00:12:00|36140.33
00:12:01|36140.33
00:12:02|36140.33
00:12:04|36140.33
00:12:05|36140.33
00:12:06|36143.17
00:12:06|36143.17
00:12:07|36143.17
00:12:09|36143.17
00:12:10|36143.17
00:12:10|36143.51
00:12:11|36143.51
00:12:12|36143.51
00:12:13|36147.77
00:12:15|36146.24
00:12:15|36146.24
00:12:16|36146.24
00:12:17|36146.24
00:12:18|36146.24
00:12:19|36146.24
00:12:20|36146.24
00:12:22|36146.24
00:12:23|36146.24
00:12:23|36146.24
00:12:24|36146.24
00:12:26|36146.24
00:12:27|36146.24
00:12:27|36146.24
00:12:28|36146.24
00:12:29|36146.24
00:12:30|36146.24
00:12:31|36146.24
00:12:32|36146.24
00:12:33|36146.24
00:12:34|36146.24
00:12:36|36146.24
00:12:36|36146.24
00:12:37|36146.24
00:12:38|36141.71
00:12:40|36141.71
00:12:41|36141.71
00:12:41|36141.71
00:12:42|36141.71
00:12:44|36141.71
00:12:45|36141.71
00:12:46|36141.71
00:12:47|36141.71
00:12:48|36141.71
00:12:49|36141.71
00:12:49|36141.71
00:12:51|36146.24
00:12:52|36146.24
00:12:54|36146.24
00:12:55|36146.24
00:12:56|36146.63
00:12:56|36146.63
00:12:58|36146.63
00:12:59|36146.63
00:12:59|36146.63
00:13:01|36141.61
00:13:02|36144.02
00:13:03|36144.02
00:13:04|36144.02
00:13:05|36144.02
00:13:06|36144.02
00:13:07|36144.02
00:13:08|36144.02
00:13:09|36144.02
00:13:10|36144.02
00:13:11|36144.02
00:13:12|36144.02
00:13:13|36147.99
00:13:14|36151.75
00:13:15|36151.75
00:13:16|36159.02
00:13:17|36159.02
00:13:18|36160.
00:13:19|36158.32
00:13:20|36158.32
00:13:21|36158.32
00:13:22|36158.32
00:13:23|36159.99
00:13:24|36159.99
00:13:25|36159.99
00:13:26|36159.99
00:13:27|36159.99
00:13:28|36159.99
00:13:29|36159.99
00:13:30|36159.51
00:13:31|36159.51
00:13:32|36159.98
00:13:33|36159.98
00:13:34|36159.98
00:13:35|36160.
00:13:36|36160.
00:13:37|36160.
00:13:38|36160.
00:13:39|36160.
00:13:40|36160.
00:13:41|36160.
00:13:42|36160.
00:13:43|36160.
00:13:44|36160.
00:13:45|36160.
00:13:46|36160.
00:13:47|36160.
00:13:48|36160.
00:13:49|36160.
00:13:50|36160.
00:13:52|36160.
00:13:53|36160.
00:13:54|36160.
00:13:55|36180.26
00:13:57|36180.26
00:13:58|36180.26
00:13:59|36180.26
00:14:01|36180.26
00:14:01|36180.26
00:14:02|36180.26
00:14:03|36180.26
00:14:04|36180.26
00:14:05|36180.26
00:14:06|36180.26
00:14:07|36182.8
00:14:08|36182.8
00:14:09|36203.37
00:14:10|36203.37
00:14:11|36203.37
00:14:12|36203.37
00:14:13|36203.37
00:14:14|36203.37
00:14:16|36203.37
00:14:16|36203.37
00:14:18|36183.26
00:14:18|36175.43
00:14:20|36175.43
00:14:20|36175.43
00:14:21|36164.96
00:14:22|36164.96
00:14:24|36164.96
00:14:25|36161.64
00:14:26|36172.13
00:14:27|36172.13
00:14:28|36172.13
00:14:29|36172.13
00:14:30|36172.13
00:14:31|36172.13
00:14:32|36181.41
00:14:33|36181.41
00:14:34|36188.09
00:14:35|36188.14
00:14:36|36188.14
00:14:37|36186.24
00:14:38|36186.84
00:14:39|36186.84
00:14:40|36185.66
00:14:41|36185.73
00:14:42|36181.9
00:14:43|36181.9
00:14:44|36181.9
00:14:45|36181.9
00:14:46|36181.9
00:14:47|36181.9
00:14:48|36188.15
00:14:49|36188.15
00:14:50|36188.15
00:14:51|36188.15
00:14:52|36194.52
00:14:53|36206.97
00:14:55|36206.97
00:14:55|36195.3
00:14:56|36208.34
00:14:58|36195.77
00:14:58|36195.77
00:14:59|36195.77
00:15:00|36195.77
00:15:01|36211.56
00:15:03|36211.56
00:15:04|36211.56
00:15:04|36191.07
00:15:06|36191.07
00:15:07|36191.07
00:15:08|36191.07
00:15:09|36191.07
00:15:10|36191.07
00:15:11|36190.25
00:15:12|36190.25
00:15:12|36190.25
00:15:14|36190.25
00:15:15|36190.25
00:15:15|36190.25
00:15:16|36190.25
00:15:18|36199.86
00:15:19|36199.86
00:15:20|36199.86
00:15:21|36199.86
00:15:22|36199.86
00:15:22|36199.86
00:15:24|36199.86
00:15:24|36199.86
00:15:25|36199.86
00:15:27|36199.86
00:15:28|36199.86
00:15:28|36199.86
00:15:30|36199.86
00:15:31|36197.63
00:15:32|36197.63
00:15:32|36197.63
00:15:34|36197.63
00:15:35|36197.63
00:15:36|36197.63
00:15:37|36197.63
00:15:38|36197.63
00:15:39|36191.95
00:15:40|36191.95
00:15:41|36191.95
00:15:42|36191.95
00:15:43|36191.95
00:15:44|36191.95
00:15:45|36191.95
00:15:46|36191.95
00:15:47|36191.95
00:15:48|36191.15
00:15:49|36191.15
00:15:50|36191.15
00:15:51|36191.15
00:15:52|36195.19
00:15:53|36181.7
00:15:54|36185.95
00:15:55|36180.66
00:15:57|36180.66
00:15:57|36180.66
00:15:58|36180.66
00:15:59|36180.66
00:16:00|36195.06
00:16:01|36195.06
00:16:03|36188.9
00:16:04|36188.9
00:16:05|36188.9
00:16:06|36200.48
00:16:07|36200.48
00:16:08|36221.71
00:16:09|36214.16
00:16:10|36218.22
00:16:11|36207.45
00:16:12|36204.31
00:16:13|36204.31
00:16:14|36204.31
00:16:15|36204.31
00:16:16|36206.14
00:16:16|36206.14
00:16:18|36206.14
00:16:19|36206.14
00:16:20|36206.14
00:16:21|36204.38
00:16:22|36204.38
00:16:23|36204.38
00:16:24|36197.29
00:16:25|36197.29
00:16:26|36197.29
00:16:27|36201.03
00:16:28|36201.33
00:16:29|36201.33
00:16:30|36207.65
00:16:31|36204.73
00:16:32|36200.89
00:16:33|36199.95
00:16:34|36199.95
00:16:35|36201.37
00:16:36|36201.37
00:16:37|36201.37
00:16:38|36201.37
00:16:39|36201.37
00:16:40|36201.37
00:16:41|36201.37
00:16:42|36201.37
00:16:43|36201.37
00:16:44|36201.37
00:16:45|36201.37
00:16:46|36201.37
00:16:47|36201.37
00:16:48|36201.37
00:16:49|36190.47
00:16:50|36196.01
00:16:52|36196.01
00:16:52|36196.01
00:16:53|36196.01
00:16:54|36196.01
00:16:56|36196.01
00:16:57|36196.47
00:16:58|36196.47
00:16:59|36196.47
00:17:00|36196.47
00:17:02|36196.47
00:17:03|36196.47
00:17:04|36196.47
00:17:05|36196.47
00:17:05|36196.47
00:17:07|36196.47
00:17:08|36196.47
00:17:09|36196.47
00:17:10|36196.47
00:17:11|36196.47
00:17:12|36196.47
00:17:13|36196.47
00:17:14|36191.78
00:17:15|36191.78
00:17:16|36191.78
00:17:17|36191.78
00:17:18|36191.78
00:17:19|36191.78
00:17:20|36191.78
00:17:21|36191.78
00:17:22|36187.28
00:17:23|36187.28
00:17:24|36187.28
00:17:25|36187.28
00:17:26|36187.28
00:17:27|36187.28
00:17:28|36187.28
00:17:29|36187.28
00:17:30|36187.28
00:17:31|36187.28
00:17:32|36187.28
00:17:33|36187.28
00:17:34|36187.28
00:17:35|36187.28
00:17:36|36187.28
00:17:37|36187.28
00:17:38|36187.28
00:17:39|36187.28
00:17:40|36187.28
00:17:41|36187.28
00:17:42|36187.28
00:17:43|36187.28
00:17:44|36187.28
00:17:45|36187.28
00:17:46|36187.28
00:17:47|36187.28
00:17:48|36187.28
00:17:49|36187.28
00:17:50|36187.71
00:17:51|36195.8
00:17:52|36199.31
00:17:53|36207.6
00:17:54|36207.6
00:17:55|36207.6
00:17:56|36207.6
00:17:57|36207.6
00:17:59|36207.6
00:18:00|36207.6
00:18:01|36207.6
00:18:02|36207.6
00:18:03|36213.37
00:18:04|36213.37
00:18:05|36213.37
00:18:06|36213.37
00:18:07|36213.37
00:18:08|36213.37
00:18:09|36213.37
00:18:10|36213.37
00:18:11|36218.54
00:18:12|36220.17
00:18:13|36220.17
00:18:14|36220.17
00:18:15|36216.87
00:18:16|36216.87
00:18:17|36216.87
00:18:18|36197.18
00:18:19|36197.18
00:18:20|36197.18
00:18:21|36197.18
00:18:22|36197.18
00:18:23|36189.99
00:18:24|36189.99
00:18:25|36189.99
00:18:26|36197.7
00:18:27|36200.31
00:18:28|36200.31
00:18:30|36199.04
00:18:30|36199.04
00:18:31|36199.04
00:18:32|36199.04
00:18:34|36199.04
00:18:34|36199.04
00:18:35|36199.04
00:18:36|36199.04
00:18:37|36195.64
00:18:38|36195.64
00:18:39|36195.64
00:18:40|36195.64
00:18:41|36195.28
00:18:43|36195.28
00:18:44|36195.28
00:18:45|36195.28
00:18:45|36195.28
00:18:47|36195.28
00:18:48|36195.28
00:18:49|36195.86
00:18:50|36195.86
00:18:50|36195.86
00:18:51|36195.86
00:18:53|36199.63
00:18:53|36192.88
00:18:54|36192.88
00:18:55|36192.88
00:18:57|36192.88
00:18:58|36192.88
00:18:59|36192.88
00:19:01|36192.88
00:19:01|36192.88
00:19:03|36192.88
00:19:03|36192.88
00:19:05|36192.88
00:19:05|36192.88
00:19:07|36192.88
00:19:08|36198.39
00:19:09|36198.39
00:19:09|36198.39
00:19:10|36198.39
00:19:11|36198.39
00:19:13|36198.39
00:19:14|36198.39
00:19:15|36198.39
00:19:16|36198.39
00:19:17|36198.39
00:19:18|36198.39
00:19:19|36198.39
00:19:20|36198.39
00:19:21|36198.39
00:19:22|36198.39
00:19:23|36198.39
00:19:24|36198.39
00:19:25|36198.39
00:19:26|36198.39
00:19:27|36198.39
00:19:28|36198.39
00:19:29|36198.39
00:19:30|36196.5
00:19:32|36196.5
00:19:32|36196.5
00:19:33|36197.35
00:19:34|36197.35
00:19:35|36198.72
00:19:36|36199.59
00:19:37|36199.59
00:19:38|36199.59
00:19:39|36199.59
00:19:40|36199.59
00:19:41|36199.59
00:19:42|36205.39
00:19:43|36205.39
00:19:44|36205.39
00:19:45|36205.39
00:19:46|36205.39
00:19:47|36205.39
00:19:48|36205.39
00:19:49|36205.39
00:19:50|36205.39
00:19:51|36205.39
00:19:52|36205.39
00:19:53|36205.39
00:19:54|36205.39
00:19:55|36205.39
00:19:56|36205.39
00:19:57|36205.39
00:19:58|36205.39
00:20:00|36193.48
00:20:01|36193.48
00:20:02|36193.48
00:20:03|36193.48
00:20:04|36193.48
00:20:06|36193.48
00:20:07|36193.48
00:20:08|36193.48
00:20:09|36193.48
00:20:10|36197.71
00:20:11|36197.71
00:20:12|36197.71
00:20:13|36197.71
00:20:14|36197.71
00:20:14|36197.71
00:20:16|36204.7
00:20:17|36204.7
00:20:18|36197.89
00:20:19|36197.89
00:20:20|36196.53
00:20:21|36196.56
00:20:22|36196.56
00:20:23|36196.56
00:20:24|36196.56
00:20:25|36196.56
00:20:26|36195.63
00:20:27|36195.63
00:20:28|36191.67
00:20:29|36191.67
00:20:30|36191.67
00:20:31|36191.67
00:20:33|36191.67
00:20:33|36191.67
00:20:34|36191.67
00:20:35|36191.67
00:20:37|36191.67
00:20:37|36191.67
00:20:38|36191.67
00:20:39|36191.67
00:20:40|36191.67
00:20:41|36191.67
00:20:42|36191.67
00:20:43|36191.67
00:20:44|36191.67
00:20:45|36191.67
00:20:46|36191.67
00:20:48|36191.67
00:20:49|36191.67
00:20:50|36197.76
00:20:51|36197.76
00:20:52|36202.88
00:20:53|36202.88
00:20:54|36198.13
00:20:55|36200.8
00:20:56|36200.8
00:20:57|36200.8
00:20:58|36200.8
00:20:59|36200.8
00:21:01|36197.61
00:21:02|36197.61
00:21:03|36197.61
00:21:04|36197.61
00:21:05|36197.61
00:21:06|36197.61
00:21:07|36197.61
00:21:08|36197.61
00:21:10|36197.61
00:21:10|36197.61
00:21:11|36197.61
00:21:12|36197.61
00:21:13|36197.61
00:21:14|36192.1
00:21:15|36192.1
00:21:16|36194.01
00:21:17|36186.94
00:21:18|36187.23
00:21:19|36187.23
00:21:20|36187.23
00:21:21|36187.23
00:21:22|36187.23
00:21:23|36187.23
00:21:24|36187.23
00:21:25|36187.23
00:21:26|36187.23
00:21:27|36187.23
00:21:28|36187.23
00:21:29|36187.23
00:21:30|36187.23
00:21:31|36187.23
00:21:32|36187.23
00:21:33|36187.23
00:21:34|36187.23
00:21:35|36187.23
00:21:36|36187.23
00:21:38|36187.23
00:21:38|36187.23
00:21:40|36187.23
00:21:41|36187.23
00:21:42|36187.23
00:21:43|36187.23
00:21:43|36187.23
00:21:45|36187.23
00:21:46|36187.23
00:21:47|36187.23
00:21:48|36189.7
00:21:49|36189.7
00:21:50|36189.7
00:21:51|36189.7
00:21:52|36187.58
00:21:53|36187.58
00:21:54|36187.58
00:21:55|36187.58
00:21:56|36187.58
00:21:57|36187.58
00:21:59|36188.02
00:21:59|36188.02
00:22:01|36188.02
00:22:02|36188.02
00:22:03|36188.02
00:22:04|36188.02
00:22:04|36188.02
00:22:06|36188.02
00:22:07|36188.02
00:22:08|36188.02
00:22:09|36188.02
00:22:10|36188.02
00:22:11|36188.02
00:22:12|36188.02
00:22:13|36187.58
00:22:14|36183.84
00:22:15|36183.84
00:22:16|36183.84
00:22:17|36183.84
00:22:18|36201.9
00:22:19|36201.9
00:22:20|36201.9
00:22:21|36201.9
00:22:22|36201.9
00:22:23|36201.9
00:22:24|36211.5
00:22:25|36211.5
00:22:26|36211.77
00:22:27|36216.61
00:22:28|36216.61
00:22:29|36216.61
00:22:30|36216.61
00:22:31|36216.61
00:22:32|36216.61
00:22:33|36222.27
00:22:34|36222.27
00:22:35|36222.27
00:22:36|36222.27
00:22:37|36219.93
00:22:38|36219.93
00:22:39|36217.14
00:22:40|36218.46
00:22:41|36218.46
00:22:42|36216.82
00:22:43|36216.82
00:22:44|36216.91
00:22:45|36216.91
00:22:46|36222.42
00:22:47|36222.42
00:22:48|36222.42
00:22:49|36222.42
00:22:50|36222.42
00:22:51|36222.42
00:22:53|36224.99
00:22:53|36224.99
00:22:55|36207.68
00:22:55|36207.68
00:22:57|36207.68
00:22:57|36207.68
00:22:58|36207.68
00:23:00|36207.68
00:23:00|36207.68
00:23:02|36207.68
00:23:03|36207.68
00:23:04|36207.68
00:23:05|36207.68
00:23:06|36207.68
00:23:08|36207.68
00:23:08|36219.14
00:23:09|36219.14
00:23:10|36219.14
00:23:11|36219.14
00:23:13|36219.14
00:23:13|36219.14
00:23:15|36219.14
00:23:15|36219.14
00:23:16|36213.92
00:23:18|36213.41
00:23:18|36213.41
00:23:20|36213.41
00:23:21|36213.41
00:23:22|36213.41
00:23:23|36213.41
00:23:24|36213.41
00:23:25|36213.41
00:23:25|36213.41
00:23:27|36213.41
00:23:27|36213.41
00:23:28|36213.41
00:23:30|36213.41
00:23:31|36213.41
00:23:31|36213.41
00:23:33|36213.41
00:23:34|36213.41
00:23:35|36197.22
00:23:35|36197.22
00:23:36|36197.22
00:23:38|36197.22
00:23:39|36197.22
00:23:39|36196.2
00:23:41|36196.2
00:23:42|36196.2
00:23:42|36196.2
00:23:43|36196.2
00:23:44|36196.2
00:23:45|36196.2
00:23:47|36196.2
00:23:47|36196.2
00:23:48|36196.2
00:23:49|36196.2
00:23:51|36192.73
00:23:51|36192.73
00:23:52|36200.29
00:23:53|36200.29
00:23:54|36200.29
00:23:55|36200.29
00:23:56|36200.29
00:23:57|36200.29
00:23:58|36200.29
00:23:59|36200.29
00:24:00|36200.29
00:24:02|36200.29
00:24:03|36200.29
00:24:04|36200.29
00:24:06|36188.64
00:24:07|36188.64
00:24:08|36188.64
00:24:09|36188.64
00:24:10|36188.64
00:24:11|36188.64
00:24:12|36190.57
00:24:13|36190.57
00:24:14|36190.57
00:24:15|36190.57
00:24:16|36205.68
00:24:17|36205.68
00:24:19|36205.68
00:24:19|36205.68
00:24:20|36205.68
00:24:21|36205.68
00:24:22|36205.68
00:24:23|36205.68
00:24:24|36205.68
00:24:25|36205.68
00:24:26|36205.68
00:24:27|36205.68
00:24:28|36205.68
00:24:30|36205.68
00:24:30|36205.68
00:24:31|36205.68
00:24:33|36205.68
00:24:34|36205.68
00:24:35|36205.68
00:24:36|36205.68
00:24:37|36205.68
00:24:37|36205.68
00:24:39|36205.68
00:24:40|36205.68
00:24:40|36205.68
00:24:41|36205.68
00:24:43|36205.68
00:24:44|36205.68
00:24:45|36205.68
00:24:46|36205.68
00:24:47|36205.68
00:24:47|36205.68
00:24:48|36205.68
00:24:50|36202.92
00:24:51|36202.92
00:24:52|36202.92
00:24:53|36203.24
00:24:54|36203.24
00:24:55|36203.24
00:24:56|36203.24
00:24:56|36203.24
00:24:58|36203.24
00:24:59|36203.24
00:25:00|36203.24
00:25:01|36203.24
00:25:02|36203.24
00:25:03|36203.24
00:25:04|36203.24
00:25:06|36203.24
00:25:07|36210.21
00:25:08|36210.21
00:25:09|36210.21
00:25:11|36210.21
00:25:12|36210.21
00:25:13|36210.21
00:25:14|36210.26
00:25:15|36210.26
00:25:16|36210.26
00:25:17|36200.51
00:25:18|36200.51
00:25:19|36200.51
00:25:20|36200.51
00:25:20|36200.51
00:25:22|36200.51
00:25:22|36200.51
00:25:24|36200.51
00:25:25|36200.51
00:25:26|36200.51
00:25:27|36195.8
00:25:27|36195.8
00:25:29|36195.8
00:25:30|36195.8
00:25:30|36195.8
00:25:31|36195.8
00:25:33|36195.8
00:25:34|36195.8
00:25:35|36195.8
00:25:36|36195.8
00:25:37|36195.8
00:25:38|36195.8
00:25:39|36195.8
00:25:40|36195.8
00:25:41|36195.8
00:25:42|36195.8
00:25:43|36201.47
00:25:44|36201.47
00:25:44|36201.47
00:25:46|36201.47
00:25:47|36201.47
00:25:48|36201.47
00:25:49|36201.47
00:25:50|36196.56
00:25:51|36196.56
00:25:52|36196.83
00:25:53|36196.83
00:25:54|36196.83
00:25:54|36196.83
00:25:55|36196.83
00:25:57|36196.83
00:25:58|36197.62
00:25:59|36197.62
00:25:59|36197.62
00:26:00|36197.62
00:26:01|36197.62
00:26:03|36197.62
00:26:04|36197.62
00:26:05|36197.62
00:26:07|36197.62
00:26:07|36197.62
00:26:08|36197.82
00:26:10|36187.19
00:26:11|36187.19
00:26:12|36187.19
00:26:12|36187.19
00:26:14|36187.19
00:26:15|36187.19
00:26:16|36187.19
00:26:17|36187.19
00:26:18|36187.19
00:26:19|36187.19
00:26:20|36187.19
00:26:21|36187.19
00:26:22|36187.19
00:26:23|36187.19
00:26:23|36174.8
00:26:25|36174.8
00:26:25|36161.38
00:26:27|36161.38
00:26:28|36161.38
00:26:29|36161.38
00:26:30|36161.38
00:26:31|36164.27
00:26:32|36164.27
00:26:33|36164.27
00:26:34|36164.27
00:26:35|36164.27
00:26:36|36164.27
00:26:37|36164.27
00:26:38|36164.27
00:26:39|36164.27
00:26:40|36164.27
00:26:41|36164.27
00:26:42|36164.27
00:26:43|36166.24
00:26:44|36166.24
00:26:45|36166.24
00:26:46|36166.24
00:26:47|36166.24
00:26:48|36166.24
00:26:49|36166.24
00:26:50|36166.24
00:26:51|36166.24
00:26:52|36166.24
00:26:53|36166.24
00:26:54|36166.24
00:26:55|36166.24
00:26:56|36166.24
00:26:57|36159.3
00:26:58|36163.44
00:26:59|36159.67
00:27:00|36159.67
00:27:01|36163.66
00:27:02|36163.68
00:27:03|36163.68
00:27:04|36163.68
00:27:05|36163.68
00:27:07|36163.68
00:27:07|36163.68
00:27:08|36163.68
00:27:10|36163.68
00:27:11|36163.68
00:27:12|36159.23
00:27:13|36159.23
00:27:15|36159.23
00:27:16|36153.24
00:27:17|36153.24
00:27:18|36153.24
00:27:19|36153.24
00:27:20|36159.23
00:27:21|36159.23
00:27:22|36159.23
00:27:23|36159.23
00:27:23|36159.23
00:27:25|36159.23
00:27:25|36159.23
00:27:27|36159.23
00:27:28|36159.23
00:27:29|36159.24
00:27:29|36159.24
00:27:31|36159.24
00:27:32|36159.24
00:27:33|36159.24
00:27:34|36159.24
00:27:35|36159.24
00:27:36|36159.24
00:27:37|36166.24
00:27:38|36166.24
00:27:39|36166.24
00:27:40|36166.24
00:27:41|36166.24
00:27:42|36166.24
00:27:43|36166.21
00:27:44|36166.21
00:27:45|36166.21
00:27:45|36166.21
00:27:47|36166.21
00:27:48|36166.21
00:27:49|36166.21
00:27:49|36164.59
00:27:51|36164.59
00:27:51|36164.59
00:27:53|36164.59
00:27:54|36164.59
00:27:55|36164.59
00:27:55|36164.59
00:27:57|36164.59
00:27:57|36164.59
00:27:58|36164.59
00:27:59|36164.59
00:28:01|36164.59
00:28:02|36164.59
00:28:03|36164.59
00:28:04|36164.59
00:28:05|36164.59
00:28:06|36181.62
00:28:07|36181.62
00:28:08|36181.62
00:28:10|36181.62
00:28:11|36181.62
00:28:12|36181.62
00:28:13|36181.62
00:28:14|36181.62
00:28:15|36181.62
00:28:16|36181.62
00:28:17|36181.62
00:28:18|36181.62
00:28:19|36181.62
00:28:20|36181.62
00:28:20|36181.62
00:28:22|36181.62
00:28:23|36181.62
00:28:24|36181.62
00:28:25|36181.62
00:28:26|36181.62
00:28:27|36181.62
00:28:28|36181.62
00:28:29|36181.62
00:28:30|36181.62
00:28:31|36162.
00:28:32|36154.86
00:28:33|36154.86
00:28:34|36154.86
00:28:35|36154.86
00:28:36|36154.86
00:28:37|36154.86
00:28:38|36154.86
00:28:39|36154.86
00:28:40|36154.86
00:28:41|36154.86
00:28:43|36154.86
00:28:43|36154.86
00:28:44|36154.86
00:28:45|36154.86
00:28:46|36154.86
00:28:47|36156.36
00:28:48|36156.36
00:28:49|36164.97
00:28:50|36164.97
00:28:51|36164.97
00:28:52|36164.97
00:28:53|36164.97
00:28:54|36164.97
00:28:55|36164.97
00:28:56|36164.97
00:28:57|36164.97
00:28:58|36164.97
00:28:59|36164.97
00:29:00|36164.97
00:29:01|36164.97
00:29:02|36164.97
00:29:03|36164.97
00:29:04|36164.97
00:29:05|36154.86
00:29:06|36154.86
00:29:08|36154.86
00:29:09|36154.86
00:29:10|36156.38
00:29:12|36156.38
00:29:12|36156.38
00:29:13|36156.38
00:29:14|36156.38
00:29:15|36156.38
00:29:16|36160.54
00:29:17|36160.54
00:29:18|36160.54
00:29:19|36160.54
00:29:20|36160.54
00:29:21|36160.54
00:29:23|36160.54
00:29:24|36160.54
00:29:25|36160.54
00:29:26|36160.54
00:29:26|36160.54
00:29:28|36160.54
00:29:28|36160.54
00:29:29|36160.54
00:29:30|36160.54
00:29:31|36160.54
00:29:32|36160.54
00:29:33|36163.02
00:29:34|36163.02
00:29:36|36163.02
00:29:37|36163.02
00:29:38|36163.02
00:29:39|36163.02
00:29:40|36163.02
00:29:41|36166.63
00:29:42|36166.63
00:29:43|36166.63
00:29:43|36166.63
00:29:45|36166.63
00:29:46|36166.63
00:29:47|36166.63
00:29:47|36166.63
00:29:49|36166.63
00:29:50|36166.63
00:29:51|36166.63
00:29:52|36166.63
00:29:53|36166.63
00:29:54|36166.63
00:29:55|36166.63
00:29:56|36166.63
00:29:58|36166.63
00:29:58|36166.63
00:29:59|36166.63
00:30:00|36160.23
00:30:01|36160.23
00:30:02|36160.23
00:30:03|36160.23
00:30:04|36160.23
00:30:05|36160.23
00:30:06|36160.23
00:30:07|36160.23
00:30:09|36160.23
00:30:10|36160.23
00:30:12|36168.81
00:30:12|36168.81
00:30:13|36168.81
00:30:15|36168.81
00:30:15|36168.81
00:30:16|36168.81
00:30:17|36168.81
00:30:19|36168.81
00:30:19|36166.99
00:30:20|36166.99
00:30:22|36166.99
00:30:22|36166.99
00:30:24|36166.99
00:30:25|36166.99
00:30:26|36166.99
00:30:27|36166.99
00:30:28|36166.99
00:30:30|36154.92
00:30:30|36154.92
00:30:31|36154.92
00:30:32|36154.92
00:30:33|36154.92
00:30:34|36154.92
00:30:35|36154.92
00:30:36|36154.92
00:30:37|36154.92
00:30:38|36154.92
00:30:39|36159.69
00:30:40|36159.69
00:30:41|36164.54
00:30:42|36164.54
00:30:43|36164.54
00:30:44|36164.54
00:30:45|36164.78
00:30:47|36164.78
00:30:48|36164.78
00:30:48|36164.78
00:30:49|36164.78
00:30:50|36164.78
00:30:51|36164.78
00:30:52|36164.78
00:30:54|36164.78
00:30:55|36164.78
00:30:56|36164.78
00:30:56|36164.78
00:30:57|36164.78
00:30:59|36164.78
00:30:59|36164.78
00:31:00|36165.14
00:31:01|36165.14
00:31:02|36165.14
00:31:03|36165.14
00:31:04|36165.14
00:31:05|36165.14
00:31:07|36165.14
00:31:07|36165.14
00:31:09|36165.14
00:31:10|36165.14
00:31:12|36165.14
00:31:13|36165.14
00:31:14|36165.14
00:31:15|36168.49
00:31:16|36168.49
00:31:17|36168.49
00:31:18|36168.49
00:31:19|36168.49
00:31:20|36171.22
00:31:21|36171.22
00:31:22|36171.22
00:31:23|36171.22
00:31:24|36171.22
00:31:25|36171.22
00:31:26|36171.22
00:31:28|36171.22
00:31:28|36171.22
00:31:29|36171.22
00:31:30|36171.22
00:31:32|36171.22
00:31:33|36171.22
00:31:34|36171.22
00:31:35|36171.22
00:31:36|36171.22
00:31:37|36171.22
00:31:38|36171.22
00:31:39|36171.22
00:31:39|36171.22
00:31:41|36171.22
00:31:42|36171.22
00:31:43|36171.22
00:31:44|36171.22
00:31:45|36171.22
00:31:46|36171.22
00:31:47|36171.22
00:31:48|36171.22
00:31:49|36171.22
00:31:50|36171.22
00:31:51|36171.22
00:31:52|36171.22
00:31:53|36176.19
00:31:54|36176.19
00:31:55|36176.19
00:31:56|36176.19
00:31:57|36176.19
00:31:58|36176.19
00:31:59|36176.19
00:32:00|36176.19
00:32:01|36172.71
00:32:02|36172.71
00:32:03|36172.71
00:32:04|36172.71
00:32:05|36172.71
00:32:06|36172.71
00:32:07|36172.71
00:32:08|36172.71
00:32:09|36172.71
00:32:10|36182.6
00:32:12|36182.6
00:32:13|36182.6
00:32:14|36182.6
00:32:15|36182.6
00:32:16|36182.6
00:32:16|36182.6
00:32:18|36182.6
00:32:19|36182.6
00:32:20|36182.6
00:32:22|36199.39
00:32:22|36199.39
00:32:23|36199.39
00:32:25|36199.39
00:32:25|36199.39
00:32:26|36199.39
00:32:27|36199.39
00:32:28|36199.39
00:32:30|36199.39
00:32:30|36199.39
00:32:31|36199.39
00:32:32|36199.39
00:32:33|36199.39
00:32:35|36199.39
00:32:35|36199.39
00:32:36|36199.39
00:32:37|36199.39
00:32:38|36199.39
00:32:39|36199.39
00:32:40|36199.39
00:32:41|36199.39
00:32:42|36199.39
00:32:43|36199.39
00:32:44|36199.39
00:32:45|36199.39
00:32:47|36199.39
00:32:47|36199.39
00:32:49|36187.28
00:32:49|36187.28
00:32:50|36187.28
00:32:51|36187.28
00:32:53|36187.28
00:32:53|36187.28
00:32:54|36187.28
00:32:55|36199.39
00:32:56|36199.39
00:32:57|36199.39
00:32:58|36199.39
00:32:59|36199.39
00:33:01|36199.39
00:33:01|36199.39
00:33:03|36199.39
00:33:03|36199.39
00:33:04|36199.39
00:33:05|36199.39
00:33:06|36199.39
00:33:08|36196.92
00:33:08|36190.82
00:33:09|36190.82
00:33:10|36190.82
00:33:12|36190.82
00:33:13|36190.82
00:33:14|36190.82
00:33:16|36190.82
00:33:16|36190.82
00:33:17|36190.82
00:33:18|36190.82
00:33:19|36190.82
00:33:20|36190.82
00:33:21|36191.83
00:33:22|36191.83
00:33:23|36191.82
00:33:24|36191.82
00:33:25|36191.82
00:33:26|36191.82
00:33:27|36191.82
00:33:28|36191.82
00:33:29|36191.82
00:33:30|36191.82
00:33:31|36192.68
00:33:33|36192.41
00:33:34|36192.41
00:33:35|36188.93
00:33:36|36188.93
00:33:37|36188.93
00:33:37|36188.93
00:33:38|36188.93
00:33:40|36188.93
00:33:40|36187.28
00:33:42|36187.28
00:33:42|36181.78
00:33:43|36181.78
00:33:45|36183.35
00:33:45|36183.35
00:33:46|36183.35
00:33:47|36183.35
00:33:48|36184.01
00:33:49|36184.01
00:33:51|36194.59
00:33:52|36194.59
00:33:52|36194.59
00:33:53|36194.59
00:33:55|36194.59
00:33:55|36193.87
00:33:57|36193.87
00:33:57|36193.87
00:33:59|36193.87
00:34:00|36193.87
00:34:01|36193.87
00:34:02|36193.87
00:34:03|36224.99
00:34:04|36228.9
00:34:05|36228.9
00:34:05|36228.9
00:34:06|36228.85
00:34:08|36228.85
00:34:09|36228.85
00:34:09|36228.85
00:34:10|36228.85
00:34:11|36228.85
00:34:13|36228.85
00:34:14|36215.4
00:34:16|36215.4
00:34:17|36215.4
00:34:18|36215.4
00:34:18|36228.9
00:34:20|36228.9
00:34:21|36228.9
00:34:22|36228.91
00:34:23|36228.91
00:34:24|36228.91
00:34:25|36231.81
00:34:26|36231.81
00:34:27|36231.81
00:34:28|36231.81
00:34:29|36231.81
00:34:30|36217.69
00:34:31|36217.69
00:34:32|36217.69
00:34:33|36217.69
00:34:34|36217.69
00:34:35|36217.69
00:34:36|36217.69
00:34:37|36217.69
00:34:38|36217.69
00:34:39|36217.69
00:34:40|36217.69
00:34:41|36214.09
00:34:42|36214.09
00:34:43|36214.09
00:34:44|36214.09
00:34:45|36214.09
00:34:46|36214.09
00:34:47|36214.09
00:34:48|36218.68
00:34:49|36218.68
00:34:50|36218.68
00:34:51|36205.09
00:34:52|36205.09
00:34:53|36205.09
00:34:54|36205.09
00:34:55|36205.09
00:34:56|36205.09
00:34:58|36209.
00:34:59|36209.
00:34:59|36209.
00:35:00|36212.46
00:35:01|36212.46
00:35:02|36212.46
00:35:04|36214.3
00:35:04|36214.3
00:35:05|36214.3
00:35:07|36214.3
00:35:08|36214.3
00:35:08|36214.3
00:35:10|36214.3
00:35:11|36214.3
00:35:11|36214.3
00:35:13|36214.3
00:35:14|36214.3
00:35:16|36214.3
00:35:17|36214.3
00:35:18|36214.3
00:35:18|36214.3
00:35:19|36214.3
00:35:21|36214.3
00:35:22|36215.18
00:35:23|36215.18
00:35:24|36215.18
00:35:25|36215.18
00:35:26|36215.18
00:35:27|36215.18
00:35:28|36215.18
00:35:29|36215.18
00:35:30|36215.18
00:35:31|36215.18
00:35:32|36215.18
00:35:33|36215.18
00:35:34|36215.18
00:35:35|36215.18
00:35:36|36215.18
00:35:37|36215.18
00:35:38|36206.59
00:35:39|36206.59
00:35:40|36206.59
00:35:41|36206.59
00:35:42|36206.59
00:35:43|36206.59
00:35:44|36206.59
00:35:45|36211.43
00:35:46|36211.43
00:35:47|36211.43
00:35:48|36211.43
00:35:49|36211.43
00:35:50|36217.51
00:35:51|36217.51
00:35:52|36217.51
00:35:53|36217.51
00:35:54|36217.51
00:35:55|36217.51
00:35:56|36217.51
00:35:57|36217.51
00:35:58|36217.51
00:35:59|36217.51
00:36:00|36217.51
00:36:01|36217.51
00:36:02|36217.51
00:36:03|36217.51
00:36:04|36217.51
00:36:05|36217.51
00:36:06|36217.51
00:36:07|36217.51
00:36:08|36213.23
00:36:09|36213.23
00:36:10|36213.23
00:36:11|36213.23
00:36:12|36213.23
00:36:13|36213.23
00:36:14|36213.23
00:36:16|36213.23
00:36:17|36213.23
00:36:18|36213.23
00:36:19|36217.45
00:36:21|36217.45
00:36:21|36217.45
00:36:22|36217.45
00:36:24|36217.45
00:36:25|36217.45
00:36:26|36217.45
00:36:28|36216.12
00:36:28|36216.12
00:36:29|36216.12
00:36:30|36220.93
00:36:31|36220.93
00:36:32|36220.93
00:36:33|36220.93
00:36:34|36220.93
00:36:35|36220.93
00:36:37|36220.93
00:36:37|36220.93
00:36:38|36220.93
00:36:40|36220.93
00:36:41|36220.93
00:36:41|36220.93
00:36:43|36220.93
00:36:44|36220.93
00:36:45|36220.93
00:36:46|36220.93
00:36:47|36220.93
00:36:47|36220.93
00:36:49|36220.93
00:36:50|36220.93
00:36:51|36221.85
00:36:51|36221.85
00:36:53|36221.85
00:36:54|36221.85
00:36:55|36221.85
00:36:56|36221.85
00:36:57|36221.85
00:36:58|36221.85
00:36:59|36221.85
00:37:00|36221.85
00:37:01|36221.85
00:37:02|36221.85
00:37:03|36221.85
00:37:04|36221.85
00:37:05|36220.99
00:37:07|36220.99
00:37:07|36220.99
00:37:08|36220.99
00:37:09|36220.99
00:37:10|36220.99
00:37:11|36220.99
00:37:12|36220.99
00:37:13|36220.99
00:37:14|36220.99
00:37:16|36220.99
00:37:17|36220.99
00:37:18|36220.99
00:37:19|36220.99
00:37:20|36221.27
00:37:20|36225.23
00:37:22|36225.23
00:37:22|36225.23
00:37:24|36225.23
00:37:25|36225.23
00:37:26|36225.23
00:37:27|36225.23
00:37:28|36225.23
00:37:28|36225.23
00:37:30|36225.23
00:37:31|36225.23
00:37:32|36225.23
00:37:33|36225.23
00:37:34|36225.23
00:37:35|36225.23
00:37:36|36225.23
00:37:37|36225.23
00:37:38|36225.23
00:37:39|36225.23
00:37:40|36225.23
00:37:41|36225.28
00:37:42|36225.49
00:37:43|36225.49
00:37:44|36225.49
00:37:46|36226.24
00:37:46|36225.76
00:37:48|36225.57
00:37:48|36225.57
00:37:49|36225.57
00:37:50|36225.57
00:37:51|36225.57
00:37:52|36226.16
00:37:53|36226.16
00:37:54|36226.16
00:37:55|36226.16
00:37:56|36226.16
00:37:57|36226.25
00:37:58|36226.25
00:37:59|36226.25
00:38:00|36226.25
00:38:01|36226.25
00:38:02|36226.25
00:38:03|36226.25
00:38:04|36230.68
00:38:05|36230.68
00:38:06|36230.68
00:38:07|36230.68
00:38:08|36230.68
00:38:10|36230.68
00:38:10|36230.68
00:38:11|36230.68
00:38:12|36230.68
00:38:13|36230.68
00:38:15|36230.68
00:38:15|36230.68
00:38:16|36230.68
00:38:18|36230.68
00:38:19|36230.68
00:38:20|36230.68
00:38:21|36230.68
00:38:22|36230.68
00:38:23|36230.68
00:38:24|36230.68
00:38:26|36230.68
00:38:27|36230.68
00:38:28|36230.68
00:38:29|36230.68
00:38:30|36230.68
00:38:31|36230.68
00:38:32|36227.88
00:38:33|36227.88
00:38:34|36227.88
00:38:35|36227.88
00:38:36|36227.88
00:38:36|36227.88
00:38:38|36227.88
00:38:39|36227.88
00:38:40|36227.88
00:38:41|36227.88
00:38:42|36227.88
00:38:43|36226.92
00:38:44|36226.92
00:38:45|36227.42
00:38:46|36227.42
00:38:47|36227.26
00:38:48|36227.24
00:38:49|36227.24
00:38:50|36227.24
00:38:51|36227.24
00:38:52|36227.24
00:38:53|36227.28
00:38:54|36227.28
00:38:55|36227.28
00:38:56|36227.28
00:38:57|36227.28
00:38:58|36227.28
00:38:58|36227.28
00:39:00|36228.
00:39:01|36228.01
00:39:01|36228.01
00:39:03|36228.01
00:39:04|36228.01
00:39:05|36228.01
00:39:06|36231.88
00:39:07|36231.88
00:39:08|36231.88
00:39:09|36231.88
00:39:10|36231.88
00:39:11|36231.88
00:39:12|36231.88
00:39:13|36234.67
00:39:14|36239.68
00:39:15|36239.68
00:39:16|36239.68
00:39:17|36239.68
00:39:19|36239.68
00:39:19|36243.5
00:39:21|36243.5
00:39:22|36243.5
00:39:22|36243.5
00:39:24|36243.5
00:39:25|36243.51
00:39:26|36243.51
00:39:27|36243.51
00:39:28|36243.51
00:39:29|36243.51
00:39:30|36243.51
00:39:30|36243.51
00:39:31|36243.51
00:39:33|36243.51
00:39:34|36243.51
00:39:34|36243.51
00:39:36|36243.51
00:39:36|36243.51
00:39:38|36244.72
00:39:38|36244.72
00:39:40|36244.72
00:39:41|36244.72
00:39:41|36244.72
00:39:43|36244.72
00:39:44|36244.72
00:39:44|36244.72
00:39:46|36244.72
00:39:47|36244.72
00:39:48|36244.72
00:39:49|36244.72
00:39:49|36244.72
00:39:50|36244.72
00:39:52|36244.72
00:39:52|36244.72
00:39:54|36244.72
00:39:54|36244.72
00:39:55|36244.72
00:39:56|36244.72
00:39:58|36244.72
00:39:58|36244.72
00:40:00|36244.72
00:40:01|36244.72
00:40:02|36244.72
00:40:03|36244.72
00:40:04|36244.72
00:40:05|36244.72
00:40:06|36244.72
00:40:07|36244.72
00:40:08|36244.72
00:40:09|36244.72
00:40:10|36244.72
00:40:10|36244.72
00:40:12|36244.72
00:40:13|36244.72
00:40:14|36244.72
00:40:15|36238.08
00:40:15|36238.08
00:40:16|36238.08
00:40:18|36238.08
00:40:19|36238.08
00:40:21|36238.08
00:40:22|36238.08
00:40:23|36238.08
00:40:25|36238.08
00:40:26|36238.08
00:40:27|36238.08
00:40:28|36238.08
00:40:29|36238.08
00:40:30|36238.08
00:40:31|36241.45
00:40:32|36243.53
00:40:33|36243.53
00:40:35|36243.53
00:40:35|36243.53
00:40:36|36243.53
00:40:37|36243.53
00:40:38|36243.53
00:40:39|36243.53
00:40:41|36243.53
00:40:42|36230.
00:40:43|36230.
00:40:44|36230.
00:40:44|36230.
00:40:45|36230.
00:40:47|36230.
00:40:47|36230.
00:40:49|36230.
00:40:49|36230.
00:40:50|36229.81
00:40:51|36229.81
00:40:52|36229.81
00:40:53|36229.37
00:40:55|36224.26
00:40:56|36224.26
00:40:56|36220.41
00:40:58|36215.57
00:40:58|36215.57
00:41:00|36215.57
00:41:01|36215.57
00:41:02|36215.57
00:41:02|36215.57
00:41:03|36215.57
00:41:04|36215.57
00:41:06|36213.9
00:41:07|36212.46
00:41:08|36212.46
00:41:09|36212.46
00:41:10|36212.8
00:41:11|36212.8
00:41:12|36212.8
00:41:12|36212.8
00:41:14|36212.8
00:41:15|36212.8
00:41:16|36212.8
00:41:17|36212.8
00:41:17|36212.8
00:41:19|36212.8
00:41:20|36212.8
00:41:22|36212.8
00:41:22|36212.8
00:41:23|36212.8
00:41:24|36212.8
00:41:25|36212.8
00:41:26|36212.8
00:41:28|36212.8
00:41:29|36212.8
00:41:29|36212.8
00:41:30|36212.8
00:41:32|36212.8
00:41:33|36212.8
00:41:34|36212.8
00:41:35|36212.8
00:41:36|36212.8
00:41:37|36212.8
00:41:38|36212.8
00:41:38|36212.8
00:41:40|36212.8
00:41:41|36212.8
00:41:42|36212.8
00:41:43|36212.8
00:41:44|36212.8
00:41:45|36212.8
00:41:46|36212.8
00:41:47|36212.8
00:41:48|36212.8
00:41:49|36212.8
00:41:50|36213.08
00:41:51|36213.08
00:41:52|36213.08
00:41:53|36214.97
00:41:54|36214.97
00:41:55|36214.97
00:41:56|36214.97
00:41:57|36214.97
00:41:58|36214.97
00:41:59|36214.97
00:42:00|36214.97
00:42:01|36214.97
00:42:02|36214.97
00:42:03|36214.97
00:42:04|36218.78
00:42:05|36218.78
00:42:06|36218.78
00:42:07|36218.78
00:42:08|36218.78
00:42:09|36218.78
00:42:10|36218.78
00:42:11|36218.78
00:42:12|36218.78
00:42:13|36218.78
00:42:14|36218.78
00:42:15|36218.78
00:42:16|36218.78
00:42:17|36218.78
00:42:18|36224.68
00:42:19|36224.68
00:42:20|36224.68
00:42:22|36224.68
00:42:22|36224.68
00:42:24|36224.68
00:42:25|36225.52
00:42:26|36225.52
00:42:28|36225.52
00:42:29|36225.52
00:42:30|36225.49
00:42:31|36225.49
00:42:31|36216.82
00:42:33|36222.2
00:42:34|36222.2
00:42:35|36222.2
00:42:36|36222.2
00:42:36|36222.2
00:42:38|36222.2
00:42:39|36222.2
00:42:40|36222.2
00:42:41|36222.2
00:42:42|36222.2
00:42:43|36222.2
00:42:44|36218.
00:42:45|36218.
00:42:46|36218.
00:42:47|36214.54
00:42:49|36214.54
00:42:50|36218.31
00:42:51|36218.31
00:42:51|36218.31
00:42:52|36224.2
00:42:54|36224.2
00:42:55|36224.2
00:42:56|36224.2
00:42:57|36224.2
00:42:58|36224.2
00:42:58|36224.2
00:42:59|36224.2
00:43:01|36224.2
00:43:01|36224.2
00:43:02|36224.2
00:43:03|36224.2
00:43:05|36221.02
00:43:06|36221.02
00:43:07|36221.02
00:43:07|36221.02
00:43:08|36221.02
00:43:10|36221.02
00:43:10|36221.02
00:43:11|36221.02
00:43:12|36221.02
00:43:13|36221.02
00:43:14|36221.02
00:43:15|36221.02
00:43:17|36221.02
00:43:17|36221.02
00:43:19|36221.02
00:43:19|36221.02
00:43:20|36221.02
00:43:22|36221.02
00:43:23|36221.02
00:43:24|36221.02
00:43:26|36221.02
00:43:27|36219.78
00:43:28|36219.78
00:43:29|36219.78
00:43:30|36219.78
00:43:31|36219.78
00:43:32|36219.78
00:43:33|36219.78
00:43:34|36219.78
00:43:35|36219.78
00:43:36|36219.78
00:43:37|36219.78
00:43:38|36219.78
00:43:39|36219.78
00:43:40|36219.78
00:43:41|36219.78
00:43:42|36219.78
00:43:43|36219.78
00:43:44|36219.78
00:43:45|36219.78
00:43:46|36219.78
00:43:48|36219.78
00:43:48|36219.78
00:43:49|36219.78
00:43:50|36219.78
00:43:51|36219.78
00:43:52|36219.78
00:43:53|36219.78
00:43:54|36219.78
00:43:55|36219.78
00:43:56|36219.78
00:43:57|36219.78
00:43:58|36219.78
00:43:59|36219.78
00:44:00|36219.78
00:44:01|36219.78
00:44:02|36219.78
00:44:03|36219.78
00:44:04|36219.78
00:44:05|36219.78
00:44:06|36219.78
00:44:07|36219.78
00:44:08|36220.57
00:44:09|36220.57
00:44:10|36220.57
00:44:11|36220.57
00:44:12|36220.57
00:44:13|36220.57
00:44:14|36220.57
00:44:15|36220.57
00:44:16|36219.58
00:44:17|36219.58
00:44:18|36219.58
00:44:19|36219.58
00:44:20|36219.58
00:44:21|36219.58
00:44:23|36219.58
00:44:24|36219.58
00:44:25|36219.58
00:44:26|36219.58
00:44:26|36219.58
00:44:28|36219.58
00:44:29|36219.58
00:44:30|36219.58
00:44:32|36219.58
00:44:32|36219.58
00:44:33|36219.58
00:44:34|36219.58
00:44:35|36219.58
00:44:36|36219.58
00:44:37|36219.58
00:44:38|36219.58
00:44:39|36219.58
00:44:40|36219.58
00:44:41|36219.67
00:44:42|36219.67
00:44:43|36219.67
00:44:44|36219.67
00:44:45|36219.67
00:44:46|36219.67
00:44:47|36219.67
00:44:48|36219.67
00:44:49|36219.67
00:44:50|36219.67
00:44:51|36219.67
00:44:52|36219.67
00:44:53|36219.67
00:44:54|36219.67
00:44:55|36219.67
00:44:56|36219.67
00:44:57|36219.67
00:44:58|36219.67
00:44:59|36219.67
00:45:00|36219.67
00:45:01|36219.67
00:45:02|36219.67
00:45:03|36219.67
00:45:04|36219.67
00:45:05|36219.67
00:45:06|36219.18
00:45:07|36219.19
00:45:08|36219.19
00:45:09|36219.
00:45:10|36219.
00:45:12|36219.
00:45:12|36219.
00:45:14|36219.
00:45:15|36220.32
00:45:15|36221.41
00:45:17|36220.3
00:45:18|36220.29
00:45:19|36221.31
00:45:19|36221.31
00:45:20|36221.31
00:45:21|36221.31
00:45:22|36221.31
00:45:24|36221.31
00:45:26|36221.31
00:45:26|36221.31
00:45:27|36221.31
00:45:28|36221.31
00:45:29|36221.31
00:45:31|36221.31
00:45:32|36221.31
00:45:33|36221.31
00:45:34|36221.31
00:45:34|36219.
00:45:36|36219.
00:45:37|36219.
00:45:37|36219.
00:45:38|36219.
00:45:40|36222.2
00:45:40|36222.2
00:45:42|36222.2
00:45:43|36222.2
00:45:44|36219.59
00:45:45|36219.59
00:45:45|36219.59
00:45:47|36219.59
00:45:47|36219.59
00:45:49|36219.59
00:45:49|36219.59
00:45:50|36219.59
00:45:51|36219.59
00:45:52|36219.59
00:45:54|36219.59
00:45:54|36219.59
00:45:55|36219.59
00:45:57|36219.59
00:45:57|36219.59
00:45:58|36219.59
00:45:59|36219.59
00:46:01|36219.59
00:46:02|36219.59
00:46:03|36219.59
00:46:04|36219.59
00:46:05|36219.59
00:46:06|36219.59
00:46:07|36219.59
00:46:08|36219.
00:46:09|36219.
00:46:10|36219.
00:46:11|36219.
00:46:12|36219.
00:46:13|36219.
00:46:14|36219.
00:46:15|36219.
00:46:16|36219.
00:46:17|36219.
00:46:18|36219.
00:46:19|36219.
00:46:20|36219.
00:46:21|36219.
00:46:22|36219.
00:46:23|36219.
00:46:24|36219.
00:46:25|36219.
00:46:27|36219.
00:46:28|36219.
00:46:29|36219.
00:46:30|36219.
00:46:31|36219.
00:46:32|36219.
00:46:33|36219.
00:46:34|36219.
00:46:35|36219.
00:46:36|36219.
00:46:37|36219.01
00:46:38|36219.01
00:46:39|36219.01
00:46:40|36213.9
00:46:41|36212.14
00:46:42|36212.14
00:46:43|36212.14
00:46:44|36202.35
00:46:45|36202.35
00:46:46|36202.35
00:46:47|36202.35
00:46:48|36202.35
00:46:49|36202.35
00:46:50|36202.35
00:46:52|36202.35
00:46:52|36202.35
00:46:53|36202.35
00:46:54|36202.35
00:46:55|36202.35
00:46:57|36196.07
00:46:58|36196.07
00:46:58|36196.07
00:46:59|36196.07
00:47:00|36196.07
00:47:02|36196.07
00:47:02|36196.07
00:47:03|36196.07
00:47:04|36196.07
00:47:05|36196.07
00:47:06|36196.07
00:47:07|36196.07
00:47:08|36196.07
00:47:09|36196.07
00:47:11|36196.07
00:47:11|36196.07
00:47:12|36196.07
00:47:14|36196.07
00:47:14|36196.07
00:47:15|36196.07
00:47:16|36190.4
00:47:17|36190.4
00:47:18|36190.4
00:47:19|36190.4
00:47:20|36190.4
00:47:21|36190.4
00:47:22|36190.4
00:47:23|36195.63
00:47:25|36195.63
00:47:26|36186.75
00:47:27|36186.75
00:47:29|36186.75
00:47:30|36186.75
00:47:31|36194.86
00:47:33|36194.86
00:47:34|36194.86
00:47:35|36194.86
00:47:36|36194.86
00:47:37|36194.86
00:47:38|36194.86
00:47:39|36194.86
00:47:41|36194.86
00:47:41|36194.86
00:47:43|36191.22
00:47:44|36191.22
00:47:45|36191.22
00:47:46|36191.22
00:47:47|36191.22
00:47:48|36191.22
00:47:49|36191.22
00:47:50|36191.22
00:47:51|36191.22
00:47:52|36191.22
00:47:53|36190.03
00:47:54|36190.03
00:47:55|36190.03
00:47:56|36190.03
00:47:57|36190.03
00:47:58|36190.03
00:47:59|36190.03
00:48:00|36190.03
00:48:01|36190.03
00:48:02|36190.03
00:48:03|36190.03
00:48:04|36190.03
00:48:05|36194.85
00:48:06|36194.85
00:48:07|36194.85
00:48:08|36194.85
00:48:09|36194.85
00:48:10|36194.85
00:48:11|36194.85
00:48:12|36194.85
00:48:13|36194.85
00:48:14|36194.85
00:48:15|36194.85
00:48:16|36210.27
00:48:17|36210.27
00:48:18|36210.27
00:48:19|36210.27
00:48:20|36196.93
00:48:22|36196.93
00:48:22|36196.93
00:48:23|36196.93
00:48:24|36196.93
00:48:25|36196.93
00:48:27|36196.93
00:48:28|36196.93
00:48:29|36196.93
00:48:30|36196.93
00:48:31|36196.93
00:48:32|36196.93
00:48:34|36196.93
00:48:34|36196.93
00:48:35|36196.93
00:48:36|36196.93
00:48:38|36196.93
00:48:39|36196.93
00:48:40|36196.93
00:48:41|36196.93
00:48:42|36196.93
00:48:43|36196.93
00:48:45|36196.93
00:48:46|36196.93
00:48:47|36196.93
00:48:48|36196.93
00:48:48|36196.93
00:48:50|36196.93
00:48:50|36205.04
00:48:51|36205.04
00:48:52|36205.04
00:48:54|36205.04
00:48:54|36205.04
00:48:55|36202.09
00:48:57|36202.09
00:48:57|36202.09
00:48:58|36202.09
00:49:00|36202.09
00:49:00|36202.09
00:49:01|36202.09
00:49:03|36202.09
00:49:04|36202.09
00:49:05|36202.09
00:49:06|36202.09
00:49:07|36202.09
00:49:08|36202.09
00:49:08|36202.09
00:49:10|36202.09
00:49:11|36202.09
00:49:12|36202.09
00:49:13|36205.5
00:49:14|36205.5
00:49:15|36205.5
00:49:16|36205.5
00:49:17|36205.5
00:49:18|36205.5
00:49:18|36215.79
00:49:19|36215.79
00:49:20|36215.79
00:49:22|36215.79
00:49:23|36215.79
00:49:23|36215.79
00:49:25|36215.79
00:49:26|36215.79
00:49:27|36215.79
00:49:28|36215.79
00:49:30|36208.81
00:49:31|36205.66
00:49:32|36205.66
00:49:32|36205.66
00:49:33|36205.66
00:49:35|36217.98
00:49:36|36217.98
00:49:37|36217.98
00:49:38|36217.98
00:49:38|36217.98
00:49:40|36217.98
00:49:41|36217.98
00:49:42|36212.06
00:49:43|36212.06
00:49:44|36212.06
00:49:45|36212.06
00:49:46|36212.06
00:49:47|36212.06
00:49:49|36212.06
00:49:49|36212.06
00:49:50|36210.76
00:49:51|36210.76
00:49:52|36210.76
00:49:54|36210.76
00:49:55|36214.01
00:49:56|36226.32
00:49:57|36229.99
00:49:58|36228.73
00:49:59|36215.5
00:50:00|36215.66
00:50:01|36215.66
00:50:02|36215.66
00:50:03|36215.66
00:50:04|36215.66
00:50:05|36215.66
00:50:06|36215.66
00:50:07|36215.66
00:50:08|36215.66
00:50:09|36215.66
00:50:10|36215.66
00:50:10|36215.66
00:50:12|36215.66
00:50:13|36215.66
00:50:13|36215.49
00:50:15|36215.49
00:50:16|36212.69
00:50:16|36212.69
00:50:17|36212.69
00:50:18|36212.69
00:50:20|36212.69
00:50:21|36212.69
00:50:21|36212.69
00:50:22|36212.69
00:50:24|36212.69
00:50:25|36212.69
00:50:25|36212.69
00:50:26|36212.69
00:50:28|36212.69
00:50:29|36212.69
00:50:31|36212.69
00:50:31|36212.69
00:50:32|36212.69
00:50:34|36212.69
00:50:35|36212.69
00:50:36|36212.69
00:50:37|36212.69
00:50:39|36212.69
00:50:39|36212.69
00:50:40|36212.69
00:50:41|36212.69
00:50:43|36212.69
00:50:43|36212.69
00:50:45|36212.69
00:50:46|36212.69
00:50:46|36212.69
00:50:47|36212.69
00:50:48|36212.69
00:50:50|36212.69
00:50:51|36212.69
00:50:52|36212.69
00:50:52|36212.69
00:50:54|36212.69
00:50:55|36212.69
00:50:55|36212.69
00:50:57|36212.69
00:50:58|36212.69
00:50:59|36212.69
00:51:00|36212.69
00:51:01|36212.69
00:51:02|36212.69
00:51:03|36212.69
00:51:04|36212.69
00:51:05|36212.69
00:51:06|36212.69
00:51:07|36212.69
00:51:08|36212.69
00:51:09|36212.69
00:51:10|36221.02
00:51:11|36221.02
00:51:12|36221.02
00:51:13|36224.99
00:51:14|36224.99
00:51:15|36224.99
00:51:16|36224.99
00:51:17|36224.99
00:51:18|36224.99
00:51:19|36224.48
00:51:21|36224.48
00:51:21|36224.48
00:51:22|36224.48
00:51:23|36224.48
00:51:24|36224.48
00:51:25|36224.48
00:51:26|36215.62
00:51:27|36215.62
00:51:28|36215.62
00:51:30|36219.22
00:51:31|36224.38
00:51:32|36224.38
00:51:34|36224.38
00:51:35|36224.38
00:51:36|36222.
00:51:37|36222.
00:51:38|36222.
00:51:39|36222.
00:51:40|36222.
00:51:41|36222.
00:51:42|36222.
00:51:43|36221.83
00:51:44|36221.83
00:51:46|36224.49
00:51:47|36227.81
00:51:47|36227.81
00:51:48|36227.73
00:51:50|36225.28
00:51:51|36226.09
00:51:51|36226.09
00:51:53|36226.09
00:51:53|36226.09
00:51:54|36226.09
00:51:56|36220.61
00:51:57|36220.61
00:51:57|36220.61
00:51:58|36220.61
00:52:00|36220.61
00:52:00|36220.61
00:52:01|36220.61
00:52:02|36220.61
00:52:04|36220.61
00:52:05|36220.61
00:52:06|36220.61
00:52:07|36220.61
00:52:07|36220.61
00:52:08|36220.61
00:52:10|36225.16
00:52:10|36225.16
00:52:12|36225.16
00:52:13|36225.16
00:52:14|36225.16
00:52:15|36225.16
00:52:16|36243.37
00:52:16|36243.37
00:52:17|36234.84
00:52:19|36235.92
00:52:20|36235.92
00:52:21|36235.92
00:52:22|36232.88
00:52:23|36232.88
00:52:24|36232.99
00:52:25|36232.99
00:52:26|36232.99
00:52:27|36238.43
00:52:28|36238.43
00:52:29|36238.43
00:52:30|36238.43
00:52:32|36238.43
00:52:33|36238.43
00:52:34|36238.43
00:52:35|36238.43
00:52:36|36238.43
00:52:37|36233.98
00:52:38|36233.98
00:52:39|36233.98
00:52:40|36233.98
00:52:41|36233.98
00:52:43|36233.98
00:52:43|36233.98
00:52:45|36233.98
00:52:46|36233.98
00:52:46|36233.98
00:52:47|36233.98
00:52:49|36235.71
00:52:50|36235.71
00:52:51|36231.76
00:52:52|36231.76
00:52:53|36231.76
00:52:54|36231.76
00:52:56|36231.76
00:52:56|36231.76
00:52:57|36231.41
00:52:58|36231.41
00:53:00|36231.41
00:53:01|36231.41
00:53:02|36231.41
00:53:03|36231.41
00:53:03|36231.41
00:53:05|36231.41
00:53:06|36231.41
00:53:07|36234.62
00:53:08|36238.83
00:53:09|36236.25
00:53:10|36236.25
00:53:11|36236.25
00:53:12|36236.25
00:53:13|36236.25
00:53:14|36236.25
00:53:15|36241.42
00:53:16|36241.42
00:53:17|36241.42
00:53:18|36241.42
00:53:19|36241.42
00:53:20|36241.42
00:53:21|36241.42
00:53:22|36241.42
00:53:23|36241.42
00:53:24|36241.42
00:53:25|36239.34
00:53:26|36239.34
00:53:27|36240.24
00:53:28|36240.8
00:53:29|36240.8
00:53:30|36240.8
00:53:31|36240.8
00:53:33|36240.8
00:53:33|36236.25
00:53:34|36236.25
00:53:35|36236.25
00:53:36|36236.25
00:53:38|36236.25
00:53:39|36236.25
00:53:40|36236.25
00:53:41|36230.88
00:53:42|36230.88
00:53:44|36230.88
00:53:44|36230.88
00:53:45|36230.88
00:53:46|36230.88
00:53:47|36230.88
00:53:48|36230.88
00:53:50|36230.88
00:53:50|36230.88
00:53:51|36234.95
00:53:53|36234.95
00:53:53|36234.95
00:53:55|36234.95
00:53:56|36234.95
00:53:57|36234.95
00:53:58|36234.95
00:53:58|36234.95
00:54:00|36231.06
00:54:01|36231.06
00:54:02|36231.06
00:54:03|36231.06
00:54:04|36231.06
00:54:05|36231.06
00:54:06|36231.06
00:54:07|36226.6
00:54:08|36226.64
00:54:09|36226.64
00:54:10|36226.64
00:54:11|36226.64
00:54:12|36226.64
00:54:13|36226.64
00:54:14|36226.64
00:54:14|36226.64
00:54:16|36226.64
00:54:17|36226.64
00:54:17|36226.64
00:54:19|36226.64
00:54:20|36228.04
00:54:21|36228.04
00:54:22|36228.04
00:54:23|36231.52
00:54:24|36231.52
00:54:25|36231.52
00:54:26|36231.52
00:54:27|36231.52
00:54:28|36231.52
00:54:29|36231.52
00:54:30|36231.52
00:54:31|36231.52
00:54:32|36235.88
00:54:33|36235.85
00:54:34|36235.85
00:54:35|36235.85
00:54:36|36235.85
00:54:38|36235.85
00:54:38|36235.85
00:54:39|36235.85
00:54:40|36235.85
00:54:41|36235.85
00:54:42|36235.85
00:54:43|36235.85
00:54:45|36235.85
00:54:45|36235.85
00:54:46|36235.85
00:54:48|36235.85
00:54:49|36235.85
00:54:50|36235.85
00:54:50|36235.85
00:54:52|36235.85
00:54:53|36231.89
00:54:54|36231.89
00:54:55|36231.89
00:54:55|36231.89
00:54:57|36231.89
00:54:57|36237.68
00:54:58|36237.68
00:54:59|36237.68
00:55:01|36237.68
00:55:01|36237.68
00:55:03|36228.45
00:55:03|36228.45
00:55:05|36228.45
00:55:06|36228.45
00:55:07|36228.45
00:55:08|36228.6
00:55:09|36228.6
00:55:10|36228.6
00:55:11|36228.6
00:55:12|36228.6
00:55:13|36228.6
00:55:14|36228.6
00:55:15|36228.6
00:55:16|36237.15
00:55:17|36237.15
00:55:18|36237.15
00:55:19|36237.15
00:55:20|36237.15
00:55:21|36237.15
00:55:22|36237.15
00:55:23|36232.89
00:55:24|36236.07
00:55:25|36236.07
00:55:26|36236.07
00:55:27|36236.07
00:55:28|36236.07
00:55:29|36236.07
00:55:30|36236.07
00:55:31|36230.13
00:55:32|36230.13
00:55:33|36236.21
00:55:35|36236.21
00:55:36|36236.21
00:55:37|36236.21
00:55:38|36236.21
00:55:40|36236.21
00:55:40|36236.21
00:55:42|36236.21
00:55:43|36236.21
00:55:44|36231.59
00:55:45|36231.59
00:55:45|36231.59
00:55:47|36231.59
00:55:48|36231.59
00:55:48|36231.59
00:55:50|36233.59
00:55:51|36233.59
00:55:51|36243.47
00:55:53|36243.47
00:55:53|36243.43
00:55:55|36243.52
00:55:55|36240.78
00:55:56|36240.78
00:55:58|36240.78
00:55:59|36240.78
00:55:59|36240.78
00:56:00|36236.34
00:56:01|36236.34
00:56:02|36236.34
00:56:04|36236.34
00:56:05|36236.34
00:56:06|36236.34
00:56:07|36236.34
00:56:08|36236.34
00:56:09|36239.69
00:56:10|36239.69
00:56:11|36239.69
00:56:12|36239.69
00:56:13|36243.71
00:56:14|36243.71
00:56:15|36243.71
00:56:16|36243.71
00:56:17|36243.71
00:56:18|36243.71
00:56:19|36243.71
00:56:20|36243.71
00:56:21|36243.71
00:56:22|36243.71
00:56:23|36245.99
00:56:24|36245.99
00:56:25|36250.
00:56:26|36250.
00:56:27|36250.
00:56:28|36250.
00:56:29|36250.
00:56:30|36247.99
00:56:31|36247.99
00:56:32|36247.99
00:56:33|36249.56
00:56:34|36249.56
00:56:35|36249.56
00:56:36|36249.56
00:56:38|36249.99
00:56:39|36249.99
00:56:39|36249.99
00:56:41|36249.99
00:56:42|36250.
00:56:43|36250.
00:56:44|36250.02
00:56:44|36250.02
00:56:46|36250.02
00:56:46|36250.02
00:56:48|36250.02
00:56:49|36250.02
00:56:50|36250.02
00:56:51|36250.02
00:56:52|36250.02
00:56:53|36249.99
00:56:54|36249.99
00:56:55|36249.99
00:56:56|36238.87
00:56:57|36241.12
00:56:58|36241.12
00:56:59|36239.38
00:57:00|36239.5
00:57:00|36239.5
00:57:02|36239.5
00:57:03|36241.5
00:57:04|36241.5
00:57:05|36241.5
00:57:06|36241.5
00:57:07|36250.07
00:57:08|36250.07
00:57:09|36250.07
00:57:10|36250.07
00:57:11|36250.07
00:57:12|36246.9
00:57:13|36246.9
00:57:14|36246.9
00:57:15|36246.9
00:57:16|36246.9
00:57:18|36246.9
00:57:18|36248.27
00:57:19|36248.27
00:57:20|36248.27
00:57:21|36248.27
00:57:22|36248.27
00:57:23|36248.27
00:57:25|36248.85
00:57:26|36248.85
00:57:26|36248.85
00:57:28|36248.85
00:57:29|36248.85
00:57:29|36248.85
00:57:31|36248.14
00:57:32|36248.39
00:57:33|36248.47
00:57:34|36249.09
00:57:35|36249.09
00:57:36|36249.09
00:57:37|36249.09
00:57:38|36249.09
00:57:39|36249.09
00:57:40|36254.15
00:57:41|36254.15
00:57:42|36254.15
00:57:43|36254.15
00:57:44|36254.15
00:57:45|36254.15
00:57:46|36254.15
00:57:47|36254.15
00:57:48|36254.15
00:57:49|36254.15
00:57:50|36254.15
00:57:51|36254.15
00:57:53|36254.15
00:57:53|36254.15
00:57:54|36254.15
00:57:56|36251.4
00:57:57|36251.4
00:57:57|36251.4
00:57:58|36251.4
00:57:59|36251.4
00:58:00|36251.92
00:58:02|36251.92
00:58:03|36251.92
00:58:03|36252.04
00:58:05|36252.04
00:58:05|36252.08
00:58:07|36244.25
00:58:08|36244.25
00:58:09|36244.25
00:58:10|36244.25
00:58:12|36244.25
00:58:12|36244.25
00:58:13|36244.25
00:58:14|36244.25
00:58:15|36244.25
00:58:16|36244.25
00:58:17|36251.25
00:58:18|36251.25
00:58:19|36251.25
00:58:21|36247.47
00:58:21|36247.47
00:58:22|36247.47
00:58:23|36247.47
00:58:24|36247.47
00:58:26|36247.47
00:58:26|36247.47
00:58:27|36247.47
00:58:29|36247.47
00:58:29|36247.47
00:58:30|36246.37
00:58:31|36252.83
00:58:32|36252.83
00:58:33|36252.83
00:58:34|36252.83
00:58:35|36252.83
00:58:37|36252.83
00:58:38|36252.83
00:58:39|36252.83
00:58:40|36252.83
00:58:41|36252.83
00:58:43|36252.83
00:58:44|36252.83
00:58:45|36252.83
00:58:46|36252.83
00:58:46|36252.83
00:58:47|36252.83
00:58:48|36252.83
00:58:50|36252.83
00:58:51|36252.83
00:58:51|36252.83
00:58:52|36252.83
00:58:54|36252.83
00:58:55|36252.83
00:58:56|36252.83
00:58:57|36252.83
00:58:58|36252.83
00:58:59|36252.83
00:59:00|36252.83
00:59:01|36252.83
00:59:02|36252.83
00:59:03|36252.83
00:59:04|36252.83
00:59:05|36252.83
00:59:06|36252.83
00:59:07|36252.83
00:59:08|36252.83
00:59:09|36252.83
00:59:10|36252.83
00:59:11|36252.83
00:59:12|36252.83
00:59:13|36252.83
00:59:14|36252.83
00:59:15|36252.83
00:59:16|36252.83
00:59:17|36254.68
00:59:18|36254.68
00:59:19|36254.68
00:59:20|36254.68
00:59:21|36254.68
00:59:22|36254.68
00:59:23|36254.68
00:59:24|36260.47
00:59:25|36260.47
00:59:26|36260.47
00:59:27|36260.47
00:59:28|36260.47
00:59:29|36260.47
00:59:30|36260.47
00:59:31|36260.47
00:59:32|36260.47
00:59:33|36260.47
00:59:34|36260.47
00:59:35|36260.47
00:59:36|36260.47
00:59:38|36260.47
00:59:39|36275.55
00:59:40|36275.55
00:59:41|36276.25
00:59:43|36276.25
00:59:43|36280.
00:59:44|36280.
00:59:46|36327.21
00:59:47|36361.8
00:59:48|36361.8
00:59:49|36346.35
00:59:50|36326.12
00:59:52|36323.85
00:59:53|36310.65
00:59:53|36328.14
00:59:55|36316.28
00:59:56|36323.75
00:59:57|36323.75
00:59:57|36323.75
00:59:59|36323.75
01:00:00|36323.75
01:00:01|36323.75
01:00:02|36323.75
01:00:03|36319.19
01:00:04|36319.19
01:00:05|36328.43
01:00:06|36328.43
01:00:07|36328.43
01:00:08|36337.06
01:00:09|36337.06
01:00:10|36351.13
01:00:11|36351.13
01:00:13|36351.13
01:00:13|36351.13
01:00:14|36337.99
01:00:15|36337.99
01:00:16|36337.99
01:00:17|36337.99
01:00:18|36337.99
01:00:20|36337.99
01:00:21|36337.99
01:00:21|36337.99
01:00:23|36337.99
01:00:24|36337.99
01:00:25|36332.94
01:00:25|36329.11
01:00:27|36329.11
01:00:27|36329.11
01:00:29|36329.11
01:00:30|36327.33
01:00:31|36327.33
01:00:31|36327.33
01:00:32|36327.33
01:00:33|36329.12
01:00:35|36329.12
01:00:35|36324.74
01:00:37|36324.74
01:00:37|36325.44
01:00:39|36325.44
01:00:39|36308.96
01:00:41|36308.96
01:00:42|36308.96
01:00:43|36308.96
01:00:44|36308.96
01:00:45|36308.96
01:00:46|36308.96
01:00:47|36303.55
01:00:48|36303.55
01:00:49|36303.55
01:00:50|36302.14
01:00:51|36310.11
01:00:52|36305.35
01:00:54|36316.23
01:00:54|36316.23
01:00:55|36316.23
01:00:56|36316.23
01:00:57|36316.23
01:00:58|36316.23
01:01:00|36316.23
01:01:00|36316.23
01:01:02|36316.23
01:01:03|36300.74
01:01:04|36300.74
01:01:05|36300.
01:01:06|36296.92
01:01:06|36296.92
01:01:07|36296.92
01:01:09|36296.37
01:01:10|36296.37
01:01:11|36289.88
01:01:12|36281.86
01:01:13|36281.86
01:01:14|36281.86
01:01:15|36273.4
01:01:16|36273.4
01:01:17|36273.4
01:01:18|36273.4
01:01:19|36273.4
01:01:19|36275.35
01:01:21|36275.35
01:01:22|36267.76
01:01:23|36267.76
01:01:24|36267.76
01:01:25|36269.38
01:01:26|36269.38
01:01:27|36269.38
01:01:28|36269.38
01:01:29|36282.75
01:01:30|36282.75
01:01:31|36282.75
01:01:32|36282.75
01:01:33|36282.75
01:01:34|36282.75
01:01:35|36282.75
01:01:36|36282.75
01:01:37|36282.75
01:01:38|36282.75
01:01:38|36282.75
01:01:40|36282.75
01:01:42|36282.75
01:01:43|36296.08
01:01:44|36296.08
01:01:45|36296.08
01:01:46|36296.08
01:01:47|36296.08
01:01:48|36296.08
01:01:49|36296.08
01:01:50|36296.08
01:01:51|36296.08
01:01:52|36296.08
01:01:53|36296.08
01:01:54|36279.59
01:01:56|36279.59
01:01:56|36279.59
01:01:57|36279.59
01:01:59|36279.59
01:01:59|36279.59
01:02:00|36279.59
01:02:01|36279.59
01:02:02|36279.59
01:02:04|36279.59
01:02:05|36279.59
01:02:05|36279.59
01:02:06|36279.59
01:02:08|36279.59
01:02:08|36279.59
01:02:10|36279.59
01:02:11|36279.59
01:02:12|36283.23
01:02:13|36283.23
01:02:15|36283.23
01:02:15|36283.23
01:02:16|36275.85
01:02:17|36275.85
01:02:18|36275.85
01:02:19|36275.85
01:02:20|36275.85
01:02:21|36275.85
01:02:22|36275.85
01:02:23|36283.52
01:02:24|36283.52
01:02:25|36283.52
01:02:26|36283.52
01:02:27|36283.52
01:02:28|36283.52
01:02:29|36283.52
01:02:30|36283.52
01:02:31|36283.52
01:02:32|36293.89
01:02:33|36293.89
01:02:34|36293.89
01:02:35|36293.89
01:02:36|36292.53
01:02:37|36292.53
01:02:38|36299.21
01:02:39|36299.21
01:02:41|36299.21
01:02:42|36299.21
01:02:42|36299.21
01:02:44|36299.21
01:02:45|36299.21
01:02:46|36299.21
01:02:47|36299.21
01:02:48|36299.21
01:02:50|36299.21
01:02:50|36299.21
01:02:51|36299.21
01:02:52|36299.21
01:02:53|36299.21
01:02:54|36299.21
01:02:55|36299.21
01:02:56|36299.21
01:02:57|36299.21
01:02:58|36299.21
01:02:59|36299.21
01:03:00|36299.21
01:03:01|36299.21
01:03:02|36299.21
01:03:03|36299.21
01:03:05|36299.21
01:03:06|36299.21
01:03:06|36299.21
01:03:08|36299.21
01:03:09|36288.98
01:03:10|36288.98
01:03:11|36290.32
01:03:12|36289.16
01:03:13|36289.16
01:03:14|36289.16
01:03:15|36289.16
01:03:16|36289.16
01:03:17|36289.16
01:03:18|36289.16
01:03:19|36289.16
01:03:20|36289.16
01:03:21|36289.16
01:03:22|36289.16
01:03:23|36284.99
01:03:23|36284.99
01:03:25|36284.99
01:03:26|36284.99
01:03:27|36284.99
01:03:28|36284.99
01:03:29|36284.99
01:03:30|36284.99
01:03:31|36284.99
01:03:32|36284.99
01:03:33|36284.99
01:03:34|36284.99
01:03:35|36284.99
01:03:36|36284.99
01:03:37|36284.99
01:03:38|36284.99
01:03:39|36284.99
01:03:40|36284.99
01:03:41|36284.99
01:03:42|36284.99
01:03:44|36292.36
01:03:44|36292.36
01:03:46|36300.46
01:03:47|36298.87
01:03:48|36298.87
01:03:49|36298.87
01:03:50|36298.87
01:03:51|36298.87
01:03:52|36298.87
01:03:53|36298.87
01:03:55|36298.87
01:03:55|36298.87
01:03:56|36298.87
01:03:57|36314.73
01:03:58|36314.73
01:03:59|36314.73
01:04:00|36314.73
01:04:01|36314.73
01:04:02|36314.73
01:04:03|36314.73
01:04:04|36314.73
01:04:05|36314.73
01:04:06|36314.73
01:04:07|36314.73
01:04:08|36314.73
01:04:09|36314.73
01:04:10|36317.49
01:04:11|36317.49
01:04:12|36317.49
01:04:13|36317.49
01:04:14|36317.49
01:04:15|36316.96
01:04:16|36316.96
01:04:17|36315.65
01:04:19|36315.64
01:04:20|36315.64
01:04:20|36318.14
01:04:21|36318.14
01:04:22|36318.14
01:04:24|36318.14
01:04:25|36318.14
01:04:25|36320.23
01:04:26|36320.23
01:04:27|36320.23
01:04:29|36320.23
01:04:29|36320.23
01:04:31|36320.23
01:04:31|36316.48
01:04:32|36316.48
01:04:33|36316.48
01:04:34|36316.48
01:04:35|36316.48
01:04:36|36316.48
01:04:37|36315.66
01:04:38|36315.63
01:04:39|36315.63
01:04:41|36315.63
01:04:41|36315.63
01:04:42|36315.63
01:04:44|36315.63
01:04:45|36315.63
01:04:46|36315.63
01:04:47|36315.63
01:04:49|36309.18
01:04:50|36309.18
01:04:50|36309.18
01:04:52|36309.18
01:04:53|36309.18
01:04:54|36309.18
01:04:55|36300.28
01:04:56|36300.28
01:04:57|36300.28
01:04:58|36300.28
01:04:59|36291.42
01:05:00|36291.42
01:05:01|36291.42
01:05:02|36291.42
01:05:03|36291.42
01:05:04|36291.42
01:05:05|36291.42
01:05:06|36291.42
01:05:08|36291.42
01:05:08|36291.42
01:05:09|36291.42
01:05:10|36291.42
01:05:11|36291.42
01:05:12|36304.9
01:05:14|36304.9
01:05:14|36302.65
01:05:15|36305.65
01:05:16|36305.65
01:05:17|36312.16
01:05:19|36312.17
01:05:19|36312.17
01:05:20|36312.17
01:05:21|36312.17
01:05:22|36312.17
01:05:23|36312.17
01:05:24|36312.17
01:05:25|36312.17
01:05:26|36312.17
01:05:27|36312.17
01:05:28|36312.17
01:05:29|36312.17
01:05:30|36312.17
01:05:31|36312.17
01:05:32|36312.17
01:05:33|36312.17
01:05:34|36312.17
01:05:35|36312.17
01:05:36|36312.17
01:05:37|36312.17
01:05:38|36312.17
01:05:39|36312.17
01:05:40|36312.17
01:05:41|36312.17
01:05:42|36312.17
01:05:44|36312.17
01:05:45|36312.17
01:05:46|36312.17
01:05:48|36312.17
01:05:48|36312.17
01:05:49|36312.17
01:05:50|36312.17
01:05:51|36312.17
01:05:52|36310.64
01:05:54|36310.55
01:05:54|36310.55
01:05:56|36309.58
01:05:57|36309.58
01:05:58|36309.58
01:05:59|36309.58
01:06:00|36309.58
01:06:01|36309.58
01:06:02|36309.58
01:06:03|36309.58
01:06:04|36309.58
01:06:05|36298.4
01:06:06|36298.4
01:06:07|36286.61
01:06:08|36286.61
01:06:09|36286.61
01:06:10|36286.61
01:06:11|36282.87
01:06:12|36282.87
01:06:13|36280.64
01:06:15|36280.64
01:06:16|36280.64
01:06:17|36280.64
01:06:18|36274.24
01:06:19|36280.63
01:06:20|36280.63
01:06:21|36280.63
01:06:22|36280.63
01:06:23|36280.63
01:06:24|36280.63
01:06:25|36280.63
01:06:26|36280.63
01:06:28|36280.63
01:06:28|36280.63
01:06:29|36280.63
01:06:30|36280.63
01:06:31|36280.63
01:06:32|36280.63
01:06:33|36280.63
01:06:34|36280.63
01:06:35|36280.63
01:06:36|36280.63
01:06:37|36280.63
01:06:38|36280.63
01:06:39|36280.63
01:06:40|36280.63
01:06:41|36280.62
01:06:42|36280.62
01:06:43|36274.23
01:06:45|36274.23
01:06:46|36280.
01:06:47|36280.
01:06:48|36280.
01:06:49|36280.
01:06:50|36280.
01:06:52|36280.
01:06:52|36280.
01:06:53|36280.
01:06:54|36280.
01:06:55|36280.
01:06:56|36277.19
01:06:57|36277.19
01:06:58|36277.19
01:06:59|36277.19
01:07:00|36277.19
01:07:01|36272.53
01:07:02|36272.53
01:07:03|36272.53
01:07:05|36262.22
01:07:06|36263.69
01:07:07|36262.21
01:07:08|36242.37
01:07:09|36242.94
01:07:10|36242.94
01:07:11|36242.94
01:07:12|36250.44
01:07:13|36250.44
01:07:14|36264.36
01:07:15|36264.36
01:07:16|36264.36
01:07:17|36264.36
01:07:18|36264.36
01:07:19|36264.36
01:07:20|36260.39
01:07:21|36260.39
01:07:22|36260.39
01:07:23|36260.39
01:07:24|36260.39
01:07:25|36260.39
01:07:26|36264.39
01:07:27|36272.06
01:07:28|36272.06
01:07:29|36272.06
01:07:30|36272.06
01:07:31|36272.06
01:07:32|36272.06
01:07:33|36272.06
01:07:34|36272.06
01:07:35|36272.06
01:07:36|36272.06
01:07:37|36272.06
01:07:38|36272.06
01:07:39|36272.06
01:07:40|36272.06
01:07:41|36272.06
01:07:42|36263.3
01:07:43|36263.3
01:07:44|36263.3
01:07:45|36266.04
01:07:47|36266.04
01:07:47|36266.04
01:07:48|36266.04
01:07:50|36266.04
01:07:51|36266.04
01:07:52|36266.04
01:07:53|36266.04
01:07:54|36266.04
01:07:55|36266.04
01:07:57|36266.04
01:07:57|36266.04
01:07:58|36266.04
01:08:00|36266.04
01:08:00|36266.04
01:08:02|36266.04
01:08:02|36266.04
01:08:03|36266.04
01:08:04|36266.04
01:08:06|36266.04
01:08:06|36266.04
01:08:07|36266.04
01:08:08|36266.04
01:08:09|36266.04
01:08:10|36266.04
01:08:12|36266.04
01:08:13|36266.04
01:08:13|36266.04
01:08:14|36266.04
01:08:15|36266.04
01:08:16|36266.04
01:08:17|36266.04
01:08:18|36266.04
01:08:20|36266.04
01:08:20|36266.04
01:08:21|36266.04
01:08:22|36266.04
01:08:24|36266.04
01:08:24|36266.04
01:08:26|36266.04
01:08:26|36266.04
01:08:28|36266.04
01:08:29|36266.04
01:08:30|36266.04
01:08:30|36266.04
01:08:31|36266.04
01:08:33|36267.27
01:08:33|36267.27
01:08:35|36267.27
01:08:35|36267.27
01:08:36|36267.27
01:08:37|36267.27
01:08:38|36267.27
01:08:39|36267.27
01:08:40|36267.27
01:08:41|36267.27
01:08:43|36260.92
01:08:43|36260.92
01:08:44|36260.92
01:08:46|36260.92
01:08:46|36260.92
01:08:47|36256.37
01:08:48|36259.26
01:08:50|36259.26
01:08:51|36259.26
01:08:52|36259.26
01:08:53|36259.26
01:08:54|36259.26
01:08:56|36259.26
01:08:56|36259.26
01:08:57|36259.26
01:08:58|36259.26
01:08:59|36259.26
01:09:00|36259.02
01:09:01|36259.02
01:09:02|36254.48
01:09:03|36254.48
01:09:04|36254.48
01:09:06|36254.48
01:09:07|36254.48
01:09:07|36251.05
01:09:09|36251.05
01:09:09|36251.05
01:09:11|36251.05
01:09:12|36251.05
01:09:13|36242.01
01:09:14|36242.01
01:09:15|36242.01
01:09:16|36242.01
01:09:17|36242.01
01:09:18|36242.01
01:09:19|36242.01
01:09:21|36247.3
01:09:21|36245.86
01:09:22|36245.86
01:09:23|36245.86
01:09:24|36245.86
01:09:25|36245.86
01:09:26|36245.86
01:09:27|36245.86
01:09:28|36254.23
01:09:29|36254.23
01:09:30|36254.23
01:09:31|36254.23
01:09:32|36254.23
01:09:34|36254.23
01:09:35|36254.23
01:09:35|36254.23
01:09:36|36258.08
01:09:38|36258.08
01:09:38|36263.13
01:09:40|36263.13
01:09:40|36268.67
01:09:42|36268.61
01:09:42|36268.61
01:09:44|36268.61
01:09:45|36268.61
01:09:46|36268.61
01:09:47|36268.61
01:09:48|36268.61
01:09:50|36268.61
01:09:51|36268.61
01:09:52|36268.61
01:09:53|36268.61
01:09:54|36268.61
01:09:55|36268.61
01:09:56|36268.61
01:09:57|36268.61
01:09:58|36268.61
01:09:59|36268.61
01:10:00|36256.1
01:10:01|36264.05
01:10:02|36256.6
01:10:03|36256.76
01:10:04|36256.76
01:10:05|36256.76
01:10:05|36256.76
01:10:07|36256.76
01:10:08|36256.76
01:10:09|36256.76
01:10:10|36256.76
01:10:11|36256.76
01:10:12|36256.75
01:10:12|36256.75
01:10:14|36256.75
01:10:15|36250.6
01:10:16|36250.6
01:10:17|36250.6
01:10:18|36250.6
01:10:19|36250.6
01:10:20|36250.6
01:10:21|36250.6
01:10:22|36250.6
01:10:23|36250.6
01:10:24|36250.6
01:10:25|36250.6
01:10:26|36250.6
01:10:27|36250.6
01:10:28|36250.6
01:10:29|36250.6
01:10:30|36250.6
01:10:31|36250.6
01:10:32|36254.61
01:10:33|36254.61
01:10:34|36254.61
01:10:35|36254.61
01:10:36|36254.61
01:10:37|36247.42
01:10:38|36247.42
01:10:39|36247.42
01:10:40|36247.42
01:10:41|36247.42
01:10:42|36247.42
01:10:43|36247.42
01:10:44|36247.42
01:10:45|36247.42
01:10:46|36256.11
01:10:47|36256.11
01:10:48|36250.15
01:10:49|36250.15
01:10:51|36250.15
01:10:51|36250.15
01:10:53|36250.15
01:10:54|36250.15
01:10:54|36250.15
01:10:55|36250.15
01:10:57|36250.15
01:10:58|36249.41
01:10:58|36249.41
01:11:00|36249.41
01:11:01|36248.42
01:11:02|36248.68
01:11:03|36248.71
01:11:05|36248.71
01:11:05|36248.71
01:11:06|36248.71
01:11:07|36248.71
01:11:08|36248.71
01:11:09|36248.71
01:11:10|36248.71
01:11:11|36248.71
01:11:13|36248.71
01:11:14|36248.71
01:11:15|36248.71
01:11:16|36248.71
01:11:17|36248.71
01:11:18|36248.71
01:11:19|36248.71
01:11:19|36248.71
01:11:21|36248.71
01:11:22|36248.71
01:11:23|36248.71
01:11:24|36248.71
01:11:25|36248.71
01:11:26|36248.71
01:11:27|36248.71
01:11:27|36248.71
01:11:28|36248.71
01:11:30|36248.71
01:11:31|36248.71
01:11:32|36248.71
01:11:33|36248.71
01:11:34|36248.71
01:11:35|36248.71
01:11:36|36248.71
01:11:37|36248.71
01:11:38|36248.71
01:11:39|36248.71
01:11:40|36248.71
01:11:41|36248.71
01:11:42|36248.71
01:11:43|36248.71
01:11:44|36248.71
01:11:45|36248.71
01:11:46|36248.71
01:11:47|36248.71
01:11:48|36248.71
01:11:49|36248.71
01:11:51|36248.71
01:11:52|36248.71
01:11:53|36248.71
01:11:54|36248.71
01:11:55|36248.71
01:11:56|36248.71
01:11:57|36248.71
01:11:58|36248.71
01:11:59|36248.71
01:12:01|36248.71
01:12:02|36248.71
01:12:02|36248.71
01:12:04|36248.71
01:12:04|36247.09
01:12:06|36247.09
01:12:07|36237.8
01:12:07|36237.8
01:12:08|36237.8
01:12:09|36237.8
01:12:11|36237.8
01:12:12|36237.8
01:12:12|36237.8
01:12:14|36225.95
01:12:14|36225.95
01:12:16|36225.95
01:12:16|36225.95
01:12:18|36225.95
01:12:19|36217.37
01:12:20|36218.97
01:12:21|36221.23
01:12:22|36221.23
01:12:22|36221.23
01:12:23|36221.23
01:12:24|36221.23
01:12:26|36221.23
01:12:27|36221.23
01:12:27|36221.23
01:12:29|36221.23
01:12:29|36221.23
01:12:31|36221.23
01:12:32|36221.23
01:12:32|36221.23
01:12:34|36221.23
01:12:35|36221.23
01:12:35|36221.23
01:12:37|36221.23
01:12:38|36221.23
01:12:38|36231.93
01:12:39|36231.93
01:12:41|36231.93
01:12:41|36231.93
01:12:43|36231.93
01:12:44|36231.93
01:12:45|36231.93
01:12:46|36231.93
01:12:47|36231.93
01:12:48|36231.93
01:12:49|36231.93
01:12:50|36245.84
01:12:51|36245.84
01:12:52|36245.84
01:12:54|36245.84
01:12:54|36245.84
01:12:56|36245.84
01:12:57|36245.84
01:12:58|36245.84
01:12:59|36245.84
01:13:00|36245.84
01:13:01|36245.84
01:13:03|36240.94
01:13:03|36240.94
01:13:04|36240.94
01:13:05|36240.94
01:13:07|36240.94
01:13:07|36240.94
01:13:09|36240.94
01:13:10|36240.94
01:13:11|36240.94
01:13:12|36240.94
01:13:13|36243.56
01:13:14|36243.56
01:13:15|36244.7
01:13:16|36244.7
01:13:17|36244.7
01:13:18|36244.7
01:13:19|36244.7
01:13:20|36244.7
01:13:21|36244.7
01:13:22|36244.7
01:13:23|36244.7
01:13:24|36244.7
01:13:25|36244.7
01:13:26|36244.7
01:13:27|36244.7
01:13:28|36244.7
01:13:29|36244.7
01:13:30|36244.7
01:13:31|36244.7
01:13:32|36244.7
01:13:33|36244.7
01:13:34|36248.33
01:13:35|36248.33
01:13:36|36248.33
01:13:37|36248.33
01:13:38|36248.33
01:13:39|36248.33
01:13:40|36248.33
01:13:41|36248.33
01:13:42|36248.33
01:13:43|36248.33
01:13:44|36248.33
01:13:45|36248.33
01:13:46|36248.33
01:13:47|36248.33
01:13:48|36248.33
01:13:49|36248.33
01:13:50|36248.33
01:13:51|36248.33
01:13:53|36248.33
01:13:53|36241.38
01:13:54|36241.38
01:13:55|36241.38
01:13:57|36241.38
01:13:58|36241.38
01:13:59|36241.38
01:14:00|36241.38
01:14:01|36239.76
01:14:03|36239.76
01:14:04|36239.76
01:14:05|36239.76
01:14:06|36239.76
01:14:06|36239.76
01:14:08|36239.76
01:14:09|36239.76
01:14:09|36236.42
01:14:11|36236.42
01:14:11|36236.42
01:14:12|36236.42
01:14:14|36237.11
01:14:15|36237.11
01:14:16|36237.11
01:14:17|36237.11
01:14:18|36237.62
01:14:19|36237.62
01:14:20|36237.62
01:14:21|36237.62
01:14:22|36237.62
01:14:23|36237.62
01:14:24|36237.62
01:14:25|36237.62
01:14:26|36237.62
01:14:27|36237.62
01:14:27|36237.62
01:14:29|36237.62
01:14:30|36237.62
01:14:31|36237.62
01:14:32|36237.62
01:14:33|36237.62
01:14:34|36237.62
01:14:35|36237.62
01:14:36|36237.62
01:14:37|36237.62
01:14:38|36237.62
01:14:39|36237.62
01:14:40|36237.62
01:14:41|36237.62
01:14:42|36237.62
01:14:43|36237.62
01:14:44|36236.78
01:14:45|36239.43
01:14:46|36239.43
01:14:47|36239.43
01:14:48|36239.43
01:14:49|36239.43
01:14:50|36239.43
01:14:51|36239.43
01:14:52|36239.43
01:14:54|36240.29
01:14:54|36240.29
01:14:55|36238.76
01:14:57|36238.76
01:14:58|36238.76
01:14:59|36244.03
01:15:00|36244.03
01:15:01|36244.03
01:15:02|36244.03
01:15:04|36240.19
01:15:04|36240.19
01:15:05|36240.19
01:15:06|36240.19
01:15:07|36240.19
01:15:08|36240.19
01:15:09|36240.19
01:15:10|36240.19
01:15:11|36240.19
01:15:12|36240.19
01:15:13|36240.19
01:15:15|36240.19
01:15:15|36240.19
01:15:16|36240.19
01:15:17|36240.19
01:15:18|36240.19
01:15:19|36240.19
01:15:20|36240.19
01:15:21|36240.19
01:15:22|36240.19
01:15:24|36240.19
01:15:25|36240.19
01:15:25|36247.6
01:15:26|36247.6
01:15:27|36247.6
01:15:28|36247.6
01:15:29|36247.6
01:15:30|36247.6
01:15:31|36247.6
01:15:32|36247.6
01:15:34|36247.6
01:15:34|36247.6
01:15:36|36247.6
01:15:36|36247.6
01:15:38|36247.6
01:15:38|36247.6
01:15:39|36247.6
01:15:41|36247.6
01:15:42|36247.6
01:15:42|36247.6
01:15:44|36257.29
01:15:44|36257.29
01:15:46|36257.29
01:15:46|36257.29
01:15:47|36257.29
01:15:48|36257.29
01:15:49|36257.29
01:15:50|36260.31
01:15:51|36260.31
01:15:52|36260.31
01:15:54|36260.31
01:15:55|36260.31
01:15:56|36260.31
01:15:58|36260.31
01:15:58|36260.31
01:15:59|36260.31
01:16:00|36260.31
01:16:01|36260.31
01:16:03|36260.31
01:16:04|36264.48
01:16:05|36264.48
01:16:06|36264.48
01:16:07|36264.48
01:16:07|36264.48
01:16:09|36264.48
01:16:10|36264.48
01:16:11|36264.48
01:16:12|36264.48
01:16:13|36264.48
01:16:14|36264.48
01:16:15|36264.48
01:16:16|36264.48
01:16:17|36264.48
01:16:18|36264.48
01:16:18|36264.48
01:16:21|36270.59
01:16:22|36270.59
01:16:22|36270.59
01:16:23|36270.7
01:16:24|36270.7
01:16:25|36270.7
01:16:26|36270.7
01:16:28|36270.7
01:16:28|36270.7
01:16:30|36270.7
01:16:30|36270.7
01:16:32|36270.7
01:16:33|36270.7
01:16:34|36270.7
01:16:34|36270.7
01:16:35|36260.84
01:16:36|36260.84
01:16:38|36260.84
01:16:39|36260.84
01:16:39|36260.84
01:16:40|36259.65
01:16:41|36259.65
01:16:42|36259.65
01:16:43|36259.65
01:16:44|36259.65
01:16:45|36259.65
01:16:46|36275.1
01:16:47|36275.1
01:16:49|36272.53
01:16:50|36275.26
01:16:50|36275.26
01:16:51|36275.26
01:16:52|36275.26
01:16:54|36275.26
01:16:55|36275.26
01:16:56|36275.26
01:16:58|36275.26
01:16:58|36275.26
01:16:59|36275.26
01:17:00|36275.26
01:17:01|36275.26
01:17:02|36275.26
01:17:03|36275.26
01:17:04|36275.26
01:17:05|36275.26
01:17:06|36275.26
01:17:07|36275.26
01:17:08|36275.26
01:17:09|36275.26
01:17:10|36275.26
01:17:11|36275.26
01:17:12|36275.26
01:17:13|36275.26
01:17:14|36275.26
01:17:15|36275.26
01:17:16|36275.26
01:17:17|36275.26
01:17:19|36275.26
01:17:19|36275.26
01:17:20|36275.26
01:17:21|36275.26
01:17:22|36275.26
01:17:23|36268.46
01:17:25|36268.46
01:17:26|36268.46
01:17:26|36268.46
01:17:27|36268.46
01:17:28|36268.46
01:17:30|36268.46
01:17:31|36268.46
01:17:31|36268.46
01:17:32|36268.46
01:17:33|36273.71
01:17:34|36273.71
01:17:35|36273.71
01:17:36|36273.71
01:17:38|36273.71
01:17:39|36273.71
01:17:40|36273.71
01:17:40|36273.71
01:17:41|36273.71
01:17:43|36273.71
01:17:43|36273.71
01:17:45|36273.71
01:17:46|36273.71
01:17:46|36273.71
01:17:47|36279.49
01:17:49|36279.49
01:17:49|36279.49
01:17:51|36279.49
01:17:52|36279.49
01:17:53|36279.49
01:17:54|36279.49
01:17:54|36279.49
01:17:57|36279.49
01:17:58|36279.49
01:17:58|36279.49
01:18:00|36279.49
01:18:01|36279.49
01:18:02|36279.49
01:18:04|36295.43
01:18:05|36295.43
01:18:06|36295.43
01:18:07|36295.43
01:18:08|36295.43
01:18:09|36295.43
01:18:10|36295.43
01:18:12|36295.43
01:18:12|36295.43
01:18:13|36295.43
01:18:14|36295.43
01:18:15|36295.43
01:18:16|36295.43
01:18:17|36295.43
01:18:19|36279.1
01:18:20|36279.1
01:18:21|36279.1
01:18:21|36279.1
01:18:23|36279.1
01:18:24|36279.1
01:18:25|36279.1
01:18:26|36279.1
01:18:27|36279.1
01:18:28|36279.1
01:18:29|36279.1
01:18:30|36279.1
01:18:31|36279.1
01:18:32|36280.
01:18:33|36280.
01:18:34|36282.87
01:18:35|36283.27
01:18:36|36283.27
01:18:37|36283.27
01:18:38|36283.27
01:18:39|36283.27
01:18:40|36276.09
01:18:41|36276.09
01:18:42|36282.21
01:18:43|36282.21
01:18:44|36282.21
01:18:45|36282.21
01:18:46|36282.21
01:18:47|36282.21
01:18:48|36282.21
01:18:49|36282.21
01:18:50|36282.21
01:18:51|36283.51
01:18:52|36283.51
01:18:53|36283.51
01:18:54|36283.51
01:18:55|36283.51
01:18:57|36283.51
01:18:58|36283.51
01:18:59|36283.51
01:18:59|36283.51
01:19:01|36283.51
01:19:02|36283.51
01:19:03|36283.51
01:19:04|36283.51
01:19:05|36283.51
01:19:07|36283.51
01:19:07|36283.51
01:19:08|36282.14
01:19:09|36282.14
01:19:10|36282.14
01:19:12|36282.14
01:19:12|36282.14
01:19:13|36282.14
01:19:15|36280.45
01:19:16|36280.45
01:19:16|36280.45
01:19:17|36280.45
01:19:19|36280.45
01:19:20|36280.45
01:19:20|36283.06
01:19:21|36277.09
01:19:22|36277.09
01:19:23|36277.09
01:19:25|36277.09
01:19:25|36277.09
01:19:27|36277.09
01:19:28|36277.09
01:19:29|36277.09
01:19:29|36277.09
01:19:30|36277.09
01:19:31|36277.09
01:19:33|36269.47
01:19:33|36269.47
01:19:35|36269.47
01:19:36|36269.47
01:19:36|36269.47
01:19:37|36269.47
01:19:38|36269.47
01:19:39|36269.47
01:19:41|36269.47
01:19:41|36269.47
01:19:42|36270.58
01:19:43|36270.58
01:19:45|36270.58
01:19:46|36270.58
01:19:47|36275.65
01:19:48|36275.65
01:19:49|36275.65
01:19:49|36275.65
01:19:51|36271.31
01:19:52|36271.31
01:19:52|36271.31
01:19:54|36271.31
01:19:55|36271.31
01:19:55|36271.31
01:19:57|36271.31
01:19:58|36271.31
01:20:00|36271.31
01:20:00|36271.31
01:20:01|36271.31
01:20:02|36271.31
01:20:03|36271.31
01:20:05|36271.31
01:20:06|36271.31
01:20:07|36271.31
01:20:08|36271.31
01:20:09|36271.31
01:20:10|36271.31
01:20:11|36271.31
01:20:12|36265.94
01:20:14|36266.17
01:20:15|36266.17
01:20:15|36266.17
01:20:16|36266.17
01:20:18|36266.17
01:20:18|36266.17
01:20:20|36266.17
01:20:20|36266.17
01:20:22|36266.17
01:20:23|36266.17
01:20:24|36266.17
01:20:24|36266.17
01:20:25|36266.17
01:20:27|36266.17
01:20:28|36266.17
01:20:28|36279.84
01:20:29|36279.84
01:20:30|36279.84
01:20:32|36279.84
01:20:32|36279.84
01:20:34|36279.84
01:20:35|36279.84
01:20:36|36279.84
01:20:37|36279.84
01:20:37|36279.84
01:20:39|36279.84
01:20:39|36279.84
01:20:41|36279.84
01:20:41|36279.84
01:20:43|36279.84
01:20:44|36279.84
01:20:45|36279.84
01:20:46|36279.84
01:20:46|36279.84
01:20:48|36279.84
01:20:48|36279.84
01:20:49|36279.84
01:20:51|36279.84
01:20:51|36279.84
01:20:52|36279.84
01:20:53|36279.84
01:20:55|36279.84
01:20:56|36279.84
01:20:57|36279.84
01:20:58|36273.42
01:20:59|36274.29
01:21:00|36274.29
01:21:02|36274.29
01:21:03|36274.29
01:21:04|36274.29
01:21:05|36274.29
01:21:06|36274.29
01:21:07|36274.29
01:21:07|36274.29
01:21:09|36285.58
01:21:10|36285.58
01:21:10|36285.58
01:21:12|36285.58
01:21:13|36285.58
01:21:14|36285.58
01:21:14|36277.69
01:21:16|36277.69
01:21:17|36277.69
01:21:18|36277.69
01:21:19|36277.69
01:21:20|36283.36
01:21:21|36283.36
01:21:22|36283.36
01:21:22|36283.36
01:21:23|36283.36
01:21:24|36283.36
01:21:26|36283.36
01:21:27|36283.36
01:21:27|36283.36
01:21:28|36283.36
01:21:29|36283.36
01:21:31|36283.36
01:21:32|36283.36
01:21:33|36283.36
01:21:33|36283.36
01:21:34|36283.36
01:21:35|36283.36
01:21:36|36283.36
01:21:38|36283.36
01:21:39|36283.36
01:21:39|36283.36
01:21:41|36283.36
01:21:42|36283.36
01:21:42|36283.36
01:21:44|36283.36
01:21:45|36274.45
01:21:46|36276.6
01:21:47|36276.6
01:21:47|36276.6
01:21:49|36280.96
01:21:49|36274.59
01:21:50|36274.59
01:21:52|36274.59
01:21:52|36286.23
01:21:54|36286.23
01:21:55|36286.23
01:21:56|36286.23
01:21:56|36286.23
01:21:58|36286.23
01:21:59|36286.23
01:22:00|36288.2
01:22:02|36288.2
01:22:03|36288.2
01:22:04|36288.2
01:22:05|36288.2
01:22:06|36288.2
01:22:07|36288.2
01:22:08|36288.2
01:22:09|36288.2
01:22:11|36288.2
01:22:11|36288.2
01:22:12|36288.2
01:22:13|36288.2
01:22:14|36288.2
01:22:15|36288.2
01:22:17|36288.2
01:22:17|36288.2
01:22:19|36288.2
01:22:20|36282.25
01:22:21|36279.28
01:22:22|36279.28
01:22:23|36279.28
01:22:24|36279.28
01:22:25|36279.28
01:22:26|36279.28
01:22:26|36279.28
01:22:28|36279.28
01:22:28|36279.28
01:22:30|36279.28
01:22:31|36279.28
01:22:32|36279.28
01:22:33|36279.28
01:22:34|36285.26
01:22:35|36285.26
01:22:36|36285.26
01:22:37|36285.26
01:22:38|36285.26
01:22:39|36285.26
01:22:40|36285.26
01:22:41|36285.26
01:22:42|36283.99
01:22:43|36283.99
01:22:44|36283.99
01:22:45|36283.99
01:22:46|36283.99
01:22:47|36283.99
01:22:48|36283.99
01:22:49|36283.99
01:22:50|36283.99
01:22:51|36283.99
01:22:52|36283.99
01:22:53|36286.78
01:22:54|36286.78
01:22:55|36286.78
01:22:56|36286.78
01:22:57|36286.78
01:22:58|36286.78
01:22:59|36286.78
01:23:00|36286.78
01:23:02|36286.78
01:23:03|36286.78
01:23:04|36286.78
01:23:05|36286.78
01:23:06|36286.78
01:23:07|36286.78
01:23:08|36286.78
01:23:10|36286.78
01:23:10|36286.78
01:23:11|36286.78
01:23:12|36286.78
01:23:14|36286.78
01:23:15|36286.78
01:23:16|36286.78
01:23:17|36286.78
01:23:18|36286.78
01:23:19|36286.78
01:23:20|36286.78
01:23:21|36286.78
01:23:22|36286.78
01:23:23|36286.78
01:23:24|36282.8
01:23:25|36282.8
01:23:26|36282.8
01:23:28|36282.8
01:23:28|36282.8
01:23:29|36282.8
01:23:30|36282.8
01:23:31|36282.8
01:23:32|36282.8
01:23:33|36282.8
01:23:34|36282.8
01:23:35|36282.8
01:23:36|36282.8
01:23:37|36282.8
01:23:38|36282.8
01:23:39|36282.8
01:23:40|36282.8
01:23:41|36276.
01:23:42|36276.
01:23:43|36276.
01:23:44|36276.
01:23:45|36276.
01:23:46|36276.
01:23:47|36276.
01:23:48|36276.
01:23:49|36276.
01:23:50|36276.
01:23:51|36276.
01:23:52|36276.
01:23:53|36276.
01:23:54|36276.23
01:23:55|36276.23
01:23:56|36276.23
01:23:57|36276.23
01:23:58|36276.23
01:23:59|36276.23
01:24:00|36276.23
01:24:02|36276.23
01:24:03|36282.08
01:24:04|36282.64
01:24:06|36282.64
01:24:06|36282.64
01:24:08|36282.64
01:24:09|36282.64
01:24:10|36282.64
01:24:11|36282.64
01:24:12|36282.64
01:24:13|36282.64
01:24:15|36282.64
01:24:15|36282.64
01:24:16|36282.64
01:24:17|36282.64
01:24:19|36277.21
01:24:20|36277.21
01:24:21|36277.21
01:24:22|36277.21
01:24:22|36277.21
01:24:24|36280.
01:24:25|36280.
01:24:26|36280.
01:24:27|36280.
01:24:28|36280.
01:24:29|36280.
01:24:30|36280.
01:24:31|36280.
01:24:32|36280.
01:24:33|36280.
01:24:34|36280.
01:24:35|36280.
01:24:36|36280.
01:24:37|36280.
01:24:38|36280.
01:24:39|36280.
01:24:40|36280.
01:24:41|36280.
01:24:42|36280.
01:24:43|36280.
01:24:44|36280.
01:24:45|36280.
01:24:46|36280.
01:24:47|36280.
01:24:48|36280.
01:24:49|36280.
01:24:50|36280.
01:24:51|36280.
01:24:52|36280.
01:24:53|36280.
01:24:54|36280.
01:24:55|36280.
01:24:56|36280.
01:24:57|36280.
01:24:58|36280.
01:24:59|36280.
01:25:00|36280.
01:25:01|36280.
01:25:02|36280.
01:25:04|36280.
01:25:04|36280.
01:25:06|36271.29
01:25:06|36271.29
01:25:08|36271.29
01:25:09|36271.29
01:25:10|36275.
01:25:10|36275.
01:25:12|36275.
01:25:13|36275.
01:25:14|36275.
01:25:16|36275.
01:25:16|36270.18
01:25:17|36270.18
01:25:19|36270.18
01:25:19|36270.18
01:25:21|36270.18
01:25:22|36270.18
01:25:23|36270.18
01:25:23|36270.18
01:25:25|36270.18
01:25:26|36270.18
01:25:26|36270.18
01:25:27|36265.05
01:25:28|36265.05
01:25:30|36265.05
01:25:31|36265.05
01:25:31|36265.05
01:25:33|36265.05
01:25:33|36265.05
01:25:35|36265.05
01:25:35|36259.36
01:25:36|36259.36
01:25:38|36259.36
01:25:39|36259.36
01:25:39|36259.36
01:25:40|36259.36
01:25:42|36259.36
01:25:43|36259.36
01:25:43|36259.36
01:25:45|36259.36
01:25:45|36259.36
01:25:46|36259.36
01:25:48|36259.36
01:25:48|36259.36
01:25:50|36259.36
01:25:51|36259.36
01:25:52|36259.36
01:25:52|36259.36
01:25:54|36259.36
01:25:54|36259.36
01:25:55|36259.36
01:25:56|36259.36
01:25:57|36245.19
01:25:58|36245.19
01:25:59|36245.19
01:26:01|36245.19
01:26:02|36245.19
01:26:02|36244.83
01:26:03|36244.83
01:26:05|36244.83
01:26:06|36244.83
01:26:07|36247.33
01:26:07|36247.33
01:26:09|36247.33
01:26:10|36241.34
01:26:11|36241.34
01:26:12|36241.34
01:26:13|36241.34
01:26:14|36241.34
01:26:15|36241.34
01:26:16|36241.34
01:26:17|36241.34
01:26:19|36241.34
01:26:19|36241.34
01:26:20|36241.34
01:26:21|36241.34
01:26:22|36241.34
01:26:23|36241.34
01:26:24|36241.34
01:26:25|36241.34
01:26:26|36241.34
01:26:27|36241.34
01:26:29|36241.34
01:26:29|36241.34
01:26:30|36241.34
01:26:31|36241.34
01:26:32|36241.34
01:26:33|36241.34
01:26:34|36241.34
01:26:35|36241.34
01:26:36|36263.4
01:26:37|36269.39
01:26:38|36271.28
01:26:39|36271.28
01:26:40|36271.28
01:26:41|36271.28
01:26:42|36271.28
01:26:43|36271.28
01:26:44|36271.28
01:26:45|36271.28
01:26:46|36271.28
01:26:48|36268.16
01:26:48|36268.16
01:26:50|36268.16
01:26:51|36268.16
01:26:52|36268.22
01:26:53|36268.22
01:26:54|36277.82
01:26:55|36277.82
01:26:56|36277.82
01:26:57|36277.82
01:26:58|36277.82
01:27:00|36277.82
01:27:00|36277.82
01:27:01|36277.82
01:27:02|36270.51
01:27:03|36270.51
01:27:05|36270.51
01:27:06|36270.51
01:27:07|36270.51
01:27:08|36270.51
01:27:09|36276.52
01:27:10|36279.16
01:27:11|36279.16
01:27:12|36279.16
01:27:13|36266.2
01:27:14|36266.2
01:27:15|36266.15
01:27:16|36266.15
01:27:17|36266.15
01:27:19|36268.88
01:27:20|36268.88
01:27:21|36268.88
01:27:22|36268.88
01:27:23|36266.81
01:27:24|36266.81
01:27:25|36266.81
01:27:26|36266.81
01:27:27|36266.81
01:27:28|36266.81
01:27:29|36266.81
01:27:29|36266.81
01:27:31|36266.81
01:27:31|36266.81
01:27:33|36266.81
01:27:34|36266.81
01:27:34|36266.81
01:27:36|36266.81
01:27:37|36257.92
01:27:37|36257.92
01:27:39|36257.92
01:27:40|36257.92
01:27:41|36257.92
01:27:42|36257.92
01:27:43|36257.92
01:27:44|36257.92
01:27:45|36257.92
01:27:46|36257.92
01:27:47|36257.92
01:27:48|36257.92
01:27:49|36257.92
01:27:50|36257.92
01:27:51|36257.92
01:27:52|36257.92
01:27:53|36257.92
01:27:54|36257.92
01:27:55|36257.92
01:27:56|36257.92
01:27:57|36257.92
01:27:59|36257.92
01:27:59|36257.92
01:28:00|36257.92
01:28:01|36257.92
01:28:02|36257.92
01:28:03|36257.92
01:28:04|36257.92
01:28:06|36257.92
01:28:07|36257.92
01:28:08|36257.92
01:28:10|36257.92
01:28:10|36257.92
01:28:11|36257.92
01:28:13|36257.92
01:28:14|36254.65
01:28:15|36254.65
01:28:16|36254.65
01:28:17|36257.01
01:28:18|36257.01
01:28:19|36257.01
01:28:20|36257.01
01:28:21|36257.01
01:28:22|36257.01
01:28:23|36257.01
01:28:24|36257.01
01:28:25|36257.01
01:28:26|36261.7
01:28:28|36261.7
01:28:28|36261.7
01:28:29|36261.7
01:28:30|36261.7
01:28:31|36261.7
01:28:32|36261.7
01:28:33|36261.7
01:28:34|36261.7
01:28:35|36261.7
01:28:36|36261.7
01:28:37|36261.7
01:28:38|36261.7
01:28:39|36261.7
01:28:40|36261.7
01:28:41|36261.7
01:28:42|36263.03
01:28:43|36259.59
01:28:44|36259.59
01:28:45|36259.59
01:28:46|36259.59
01:28:47|36271.51
01:28:48|36271.51
01:28:49|36271.51
01:28:50|36271.51
01:28:51|36271.51
01:28:53|36262.04
01:28:53|36262.04
01:28:54|36269.92
01:28:55|36269.92
01:28:56|36269.92
01:28:57|36269.92
01:28:59|36269.92
01:28:59|36269.92
01:29:01|36269.92
01:29:01|36269.92
01:29:02|36269.92
01:29:03|36269.92
01:29:04|36269.92
01:29:06|36269.92
01:29:06|36255.78
01:29:08|36255.78
01:29:09|36256.69
01:29:11|36256.69
01:29:12|36256.69
01:29:13|36256.69
01:29:13|36256.69
01:29:15|36256.69
01:29:16|36256.69
01:29:17|36256.69
01:29:18|36256.69
01:29:18|36256.69
01:29:19|36256.69
01:29:21|36256.69
01:29:22|36256.69
01:29:23|36256.69
01:29:24|36256.69
01:29:25|36256.69
01:29:25|36256.69
01:29:27|36256.69
01:29:27|36256.69
01:29:29|36256.69
01:29:30|36256.69
01:29:31|36256.69
01:29:32|36256.69
01:29:33|36256.69
01:29:34|36256.69
01:29:35|36256.69
01:29:36|36256.69
01:29:37|36256.69
01:29:38|36256.69
01:29:39|36256.69
01:29:40|36256.69
01:29:41|36256.69
01:29:42|36256.69
01:29:43|36256.69
01:29:44|36256.69
01:29:45|36256.69
01:29:46|36238.95
01:29:47|36238.95
01:29:48|36238.95
01:29:49|36238.95
01:29:50|36238.95
01:29:51|36238.95
01:29:52|36238.95
01:29:53|36246.38
01:29:54|36246.38
01:29:55|36246.38
01:29:56|36246.38
01:29:57|36246.38
01:29:58|36238.06
01:29:59|36238.06
01:30:00|36238.06
01:30:01|36238.06
01:30:02|36238.06
01:30:03|36246.27
01:30:04|36246.27
01:30:05|36246.27
01:30:06|36246.27
01:30:07|36246.27
01:30:09|36246.27
01:30:10|36246.27
01:30:11|36246.27
01:30:12|36246.27
01:30:14|36246.27
01:30:14|36246.27
01:30:15|36246.27
01:30:16|36246.27
01:30:17|36246.27
01:30:18|36246.27
01:30:19|36246.27
01:30:21|36246.27
01:30:21|36246.27
01:30:23|36246.27
01:30:24|36246.27
01:30:24|36246.27
01:30:26|36246.27
01:30:26|36246.27
01:30:28|36246.27
01:30:29|36246.27
01:30:29|36246.27
01:30:30|36246.27
01:30:31|36246.27
01:30:32|36246.27
01:30:33|36246.27
01:30:35|36246.27
01:30:36|36235.99
01:30:37|36235.98
01:30:38|36235.98
01:30:39|36235.98
01:30:40|36229.59
01:30:41|36229.59
01:30:42|36229.59
01:30:43|36229.59
01:30:44|36223.18
01:30:45|36223.93
01:30:46|36214.98
01:30:47|36214.98
01:30:48|36214.98
01:30:49|36214.98
01:30:50|36214.98
01:30:51|36214.98
01:30:52|36214.98
01:30:53|36214.98
01:30:54|36214.98
01:30:55|36214.98
01:30:56|36210.53
01:30:57|36210.53
01:30:58|36210.53
01:30:59|36210.53
01:31:00|36210.53
01:31:02|36210.52
01:31:02|36210.52
01:31:03|36210.52
01:31:04|36210.52
01:31:05|36210.52
01:31:06|36210.52
01:31:07|36210.52
01:31:09|36210.52
01:31:10|36210.52
01:31:11|36210.52
01:31:12|36210.52
01:31:13|36210.52
01:31:14|36210.52
01:31:15|36210.52
01:31:16|36211.24
01:31:17|36211.24
01:31:18|36211.24
01:31:20|36219.42
01:31:20|36219.42
01:31:21|36219.42
01:31:22|36219.42
01:31:23|36219.42
01:31:24|36219.42
01:31:25|36219.42
01:31:27|36219.42
01:31:28|36219.42
01:31:29|36219.42
01:31:29|36219.42
01:31:31|36219.42
01:31:32|36219.42
01:31:33|36219.42
01:31:34|36219.42
01:31:35|36219.42
01:31:36|36219.42
01:31:37|36219.42
01:31:38|36219.42
01:31:39|36219.42
01:31:40|36219.42
01:31:41|36219.42
01:31:42|36219.42
01:31:43|36219.42
01:31:44|36219.42
01:31:45|36219.42
01:31:46|36219.42
01:31:47|36219.42
01:31:48|36219.42
01:31:49|36219.42
01:31:50|36219.42
01:31:51|36208.21
01:31:52|36208.21
01:31:53|36208.21
01:31:54|36208.21
01:31:56|36208.21
01:31:56|36208.21
01:31:57|36208.21
01:31:58|36208.21
01:31:59|36208.21
01:32:00|36208.21
01:32:01|36208.21
01:32:02|36208.21
01:32:03|36208.21
01:32:04|36208.21
01:32:05|36208.21
01:32:06|36208.21
01:32:07|36208.21
01:32:08|36211.59
01:32:10|36211.59
01:32:10|36211.59
01:32:12|36211.59
01:32:13|36211.59
01:32:14|36212.85
01:32:15|36212.85
01:32:16|36212.85
01:32:17|36204.82
01:32:19|36204.82
01:32:19|36204.82
01:32:21|36207.14
01:32:22|36207.14
01:32:23|36207.14
01:32:24|36207.14
01:32:25|36207.14
01:32:26|36207.14
01:32:27|36207.14
01:32:28|36207.14
01:32:29|36213.09
01:32:30|36213.09
01:32:31|36210.31
01:32:32|36210.31
01:32:33|36210.38
01:32:34|36210.38
01:32:35|36213.09
01:32:35|36213.13
01:32:37|36213.13
01:32:38|36213.13
01:32:38|36213.13
01:32:40|36213.13
01:32:41|36213.13
01:32:42|36213.13
01:32:43|36213.13
01:32:44|36213.13
01:32:45|36213.13
01:32:46|36213.13
01:32:47|36213.13
01:32:48|36213.13
01:32:49|36213.13
01:32:50|36213.13
01:32:51|36213.13
01:32:52|36213.13
01:32:53|36213.13
01:32:54|36213.13
01:32:56|36213.13
01:32:56|36213.13
01:32:57|36213.13
01:32:58|36213.13
01:32:59|36213.13
01:33:00|36213.13
01:33:01|36213.13
01:33:02|36213.13
01:33:03|36213.13
01:33:04|36213.13
01:33:05|36213.13
01:33:06|36213.13
01:33:07|36213.13
01:33:08|36213.13
01:33:09|36213.13
01:33:11|36218.39
01:33:11|36218.39
01:33:13|36218.39
01:33:14|36214.77
01:33:15|36210.72
01:33:17|36207.16
01:33:17|36207.16
01:33:19|36208.02
01:33:20|36208.02
01:33:21|36208.02
01:33:22|36208.02
01:33:24|36208.02
01:33:24|36208.02
01:33:25|36208.02
01:33:26|36208.02
01:33:27|36208.02
01:33:28|36208.02
01:33:29|36208.02
01:33:30|36208.02
01:33:31|36208.02
01:33:32|36208.02
01:33:33|36208.02
01:33:34|36205.03
01:33:35|36205.03
01:33:36|36205.03
01:33:37|36205.03
01:33:38|36213.15
01:33:39|36213.15
01:33:40|36213.15
01:33:41|36213.15
01:33:42|36213.15
01:33:43|36213.15
01:33:44|36213.15
01:33:46|36213.15
01:33:46|36213.15
01:33:47|36213.15
01:33:48|36213.15
01:33:49|36213.15
01:33:50|36213.15
01:33:51|36213.15
01:33:52|36213.15
01:33:53|36213.15
01:33:54|36213.15
01:33:55|36213.15
01:33:56|36213.15
01:33:57|36213.15
01:33:58|36213.15
01:33:59|36213.15
01:34:00|36201.67
01:34:01|36200.65
01:34:02|36199.58
01:34:03|36192.26
01:34:04|36192.26
01:34:05|36189.73
01:34:06|36178.77
01:34:07|36178.77
01:34:08|36178.77
01:34:09|36171.41
01:34:10|36171.41
01:34:12|36163.92
01:34:12|36163.92
01:34:13|36163.92
01:34:15|36174.26
01:34:16|36174.26
01:34:17|36174.26
01:34:18|36174.26
01:34:19|36174.26
01:34:20|36174.26
01:34:21|36174.26
01:34:22|36174.26
01:34:23|36174.26
01:34:24|36174.26
01:34:25|36177.64
01:34:26|36177.64
01:34:27|36177.89
01:34:28|36181.66
01:34:29|36181.66
01:34:30|36181.66
01:34:31|36181.66
01:34:32|36181.66
01:34:33|36181.66
01:34:34|36181.66
01:34:35|36181.66
01:34:36|36186.8
01:34:37|36186.8
01:34:38|36186.8
01:34:39|36186.8
01:34:40|36186.8
01:34:41|36186.8
01:34:42|36186.8
01:34:43|36186.8
01:34:44|36186.8
01:34:45|36186.8
01:34:46|36192.55
01:34:47|36192.55
01:34:48|36192.55
01:34:49|36192.55
01:34:50|36192.55
01:34:51|36192.55
01:34:52|36192.55
01:34:53|36192.55
01:34:54|36193.52
01:34:55|36192.92
01:34:56|36189.64
01:34:57|36189.64
01:34:58|36189.64
01:34:59|36189.64
01:35:00|36184.13
01:35:01|36184.13
01:35:02|36184.13
01:35:03|36184.13
01:35:04|36184.13
01:35:05|36184.13
01:35:06|36184.13
01:35:07|36184.13
01:35:08|36184.13
01:35:09|36184.13
01:35:10|36184.13
01:35:11|36184.13
01:35:13|36184.13
01:35:14|36184.13
01:35:15|36184.13
01:35:16|36184.13
01:35:16|36184.13
01:35:17|36184.13
01:35:19|36184.13
01:35:21|36184.13
01:35:21|36184.13
01:35:23|36184.13
01:35:24|36184.13
01:35:25|36184.13
01:35:25|36184.13
01:35:26|36184.13
01:35:27|36160.61
01:35:29|36156.89
01:35:30|36156.89
01:35:31|36156.89
01:35:32|36162.88
01:35:33|36162.88
01:35:34|36162.88
01:35:34|36163.08
01:35:36|36163.08
01:35:37|36163.08
01:35:38|36163.08
01:35:39|36163.08
01:35:40|36163.08
01:35:41|36163.08
01:35:42|36163.08
01:35:43|36163.08
01:35:44|36163.08
01:35:45|36163.08
01:35:46|36163.08
01:35:47|36163.08
01:35:48|36163.08
01:35:49|36163.78
01:35:50|36163.78
01:35:51|36163.78
01:35:52|36163.78
01:35:53|36163.78
01:35:54|36163.78
01:35:56|36163.78
01:35:56|36163.78
01:35:57|36163.78
01:35:58|36163.78
01:35:59|36163.78
01:36:00|36163.78
01:36:01|36171.89
01:36:02|36171.89
01:36:03|36171.89
01:36:04|36171.89
01:36:05|36171.89
01:36:06|36171.89
01:36:08|36172.04
01:36:09|36172.04
01:36:09|36172.04
01:36:10|36172.04
01:36:11|36172.04
01:36:12|36172.04
01:36:14|36172.04
01:36:15|36172.04
01:36:17|36167.27
01:36:18|36167.27
01:36:19|36167.27
01:36:20|36167.27
01:36:21|36167.27
01:36:22|36167.27
01:36:23|36167.27
01:36:24|36167.27
01:36:25|36167.27
01:36:26|36163.86
01:36:27|36163.86
01:36:28|36163.86
01:36:29|36163.86
01:36:30|36163.86
01:36:31|36163.86
01:36:32|36163.78
01:36:33|36163.79
01:36:34|36163.79
01:36:35|36163.79
01:36:36|36163.79
01:36:37|36163.79
01:36:38|36163.79
01:36:39|36159.99
01:36:40|36159.99
01:36:41|36159.99
01:36:42|36159.99
01:36:43|36159.99
01:36:44|36159.99
01:36:45|36159.99
01:36:46|36159.99
01:36:47|36159.99
01:36:48|36159.99
01:36:50|36155.21
01:36:51|36155.21
01:36:51|36155.21
01:36:52|36155.21
01:36:53|36155.21
01:36:55|36155.21
01:36:55|36162.66
01:36:57|36162.66
01:36:57|36162.66
01:36:59|36162.66
01:37:00|36162.66
01:37:01|36159.89
01:37:02|36159.89
01:37:02|36159.89
01:37:03|36159.89
01:37:04|36159.89
01:37:06|36159.89
01:37:07|36159.89
01:37:07|36159.89
01:37:09|36159.89
01:37:09|36159.89
01:37:11|36159.89
01:37:12|36159.89
01:37:12|36159.89
01:37:13|36159.89
01:37:15|36159.89
01:37:16|36159.89
01:37:18|36159.89
01:37:19|36159.89
01:37:20|36159.89
01:37:21|36159.89
01:37:21|36159.89
01:37:22|36159.89
01:37:24|36159.89
01:37:25|36159.89
01:37:26|36159.89
01:37:27|36159.89
01:37:29|36155.62
01:37:29|36155.62
01:37:30|36155.62
01:37:32|36155.62
01:37:32|36155.62
01:37:33|36155.62
01:37:34|36155.62
01:37:35|36155.62
01:37:37|36157.22
01:37:37|36157.22
01:37:38|36157.22
01:37:39|36157.22
01:37:40|36157.22
01:37:42|36157.22
01:37:42|36157.22
01:37:43|36157.22
01:37:44|36157.22
01:37:45|36157.22
01:37:46|36157.22
01:37:47|36161.07
01:37:48|36161.07
01:37:49|36161.07
01:37:50|36161.07
01:37:51|36161.07
01:37:52|36161.07
01:37:53|36170.84
01:37:54|36170.84
01:37:55|36174.12
01:37:56|36170.15
01:37:57|36170.15
01:37:58|36170.15
01:37:59|36170.15
01:38:00|36170.15
01:38:01|36170.15
01:38:02|36170.15
01:38:03|36170.15
01:38:04|36170.15
01:38:05|36170.15
01:38:06|36170.15
01:38:07|36170.15
01:38:08|36170.15
01:38:09|36170.15
01:38:10|36162.71
01:38:11|36162.71
01:38:12|36161.97
01:38:13|36161.67
01:38:14|36161.67
01:38:16|36161.67
01:38:17|36161.67
01:38:18|36161.67
01:38:19|36161.67
01:38:20|36161.67
01:38:21|36162.65
01:38:22|36162.32
01:38:24|36162.
01:38:24|36162.
01:38:26|36162.
01:38:27|36162.
01:38:28|36162.
01:38:29|36162.
01:38:29|36162.
01:38:31|36162.
01:38:31|36162.
01:38:32|36162.
01:38:34|36162.
01:38:35|36160.18
01:38:36|36160.18
01:38:37|36157.05
01:38:38|36157.03
01:38:39|36148.45
01:38:40|36148.45
01:38:41|36148.45
01:38:42|36148.45
01:38:43|36148.45
01:38:44|36148.45
01:38:45|36151.61
01:38:46|36151.61
01:38:47|36151.61
01:38:48|36151.61
01:38:49|36151.61
01:38:50|36151.61
01:38:51|36151.61
01:38:52|36151.61
01:38:53|36151.61
01:38:54|36151.61
01:38:55|36151.61
01:38:56|36149.
01:38:57|36149.
01:38:58|36149.
01:38:59|36153.67
01:39:00|36153.67
01:39:02|36153.67
01:39:02|36153.67
01:39:03|36153.67
01:39:04|36153.67
01:39:05|36153.67
01:39:06|36153.67
01:39:07|36153.67
01:39:08|36153.67
01:39:09|36153.67
01:39:10|36145.77
01:39:11|36145.77
01:39:12|36145.77
01:39:13|36145.77
01:39:14|36145.77
01:39:15|36145.77
01:39:17|36145.77
01:39:17|36145.77
01:39:19|36145.77
01:39:20|36145.77
01:39:22|36145.77
01:39:22|36145.77
01:39:23|36145.77
01:39:24|36145.77
01:39:25|36145.77
01:39:26|36145.77
01:39:27|36145.77
01:39:29|36145.77
01:39:29|36145.77
01:39:30|36145.77
01:39:32|36145.77
01:39:32|36145.77
01:39:34|36153.29
01:39:35|36153.29
01:39:36|36153.29
01:39:36|36153.29
01:39:37|36153.29
01:39:39|36153.29
01:39:40|36153.29
01:39:41|36153.29
01:39:41|36153.29
01:39:42|36153.29
01:39:44|36153.29
01:39:45|36153.29
01:39:45|36153.29
01:39:47|36153.29
01:39:48|36153.29
01:39:48|36153.29
01:39:49|36153.29
01:39:51|36153.29
01:39:51|36153.29
01:39:52|36153.29
01:39:54|36153.29
01:39:55|36153.29
01:39:55|36153.29
01:39:56|36153.29
01:39:57|36149.91
01:39:58|36149.91
01:39:59|36149.91
01:40:01|36149.91
01:40:02|36149.91
01:40:02|36149.91
01:40:04|36149.91
01:40:04|36149.91
01:40:05|36149.91
01:40:06|36149.96
01:40:08|36149.96
01:40:09|36149.27
01:40:09|36149.27
01:40:10|36149.27
01:40:11|36149.27
01:40:12|36149.27
01:40:14|36149.27
01:40:14|36147.77
01:40:15|36147.77
01:40:16|36147.77
01:40:17|36147.77
01:40:19|36147.77
01:40:20|36147.77
01:40:21|36147.77
01:40:23|36147.77
01:40:23|36147.77
01:40:24|36147.77
01:40:25|36147.77
01:40:27|36147.77
01:40:28|36147.77
01:40:29|36147.77
01:40:30|36147.77
01:40:31|36147.77
01:40:32|36147.77
01:40:33|36146.53
01:40:34|36146.53
01:40:36|36146.53
01:40:37|36146.53
01:40:38|36146.53
01:40:38|36146.53
01:40:39|36146.53
01:40:41|36146.53
01:40:42|36146.53
01:40:43|36146.53
01:40:44|36142.91
01:40:45|36140.24
01:40:46|36140.24
01:40:47|36140.24
01:40:48|36140.24
01:40:49|36140.24
01:40:50|36140.24
01:40:51|36140.24
01:40:52|36145.4
01:40:53|36145.4
01:40:54|36145.4
01:40:55|36145.4
01:40:56|36145.4
01:40:58|36145.4
01:40:58|36145.4
01:40:59|36145.4
01:41:00|36144.2
01:41:01|36140.9
01:41:02|36140.9
01:41:03|36140.9
01:41:04|36140.9
01:41:05|36140.9
01:41:06|36140.19
01:41:07|36140.19
01:41:08|36140.19
01:41:09|36140.19
01:41:10|36140.19
01:41:11|36140.19
01:41:12|36140.19
01:41:13|36140.19
01:41:14|36140.19
01:41:15|36140.19
01:41:16|36140.19
01:41:17|36140.19
01:41:19|36138.48
01:41:20|36138.48
01:41:21|36138.48
01:41:22|36138.48
01:41:24|36138.48
01:41:24|36138.48
01:41:25|36138.48
01:41:26|36138.48
01:41:27|36138.48
01:41:29|36138.48
01:41:29|36138.48
01:41:30|36138.48
01:41:31|36138.48
01:41:32|36136.7
01:41:34|36136.7
01:41:34|36136.7
01:41:36|36136.7
01:41:36|36136.7
01:41:37|36137.99
01:41:39|36146.38
01:41:39|36146.38
01:41:41|36146.38
01:41:41|36146.38
01:41:43|36146.38
01:41:44|36146.38
01:41:44|36146.38
01:41:45|36146.38
01:41:46|36146.38
01:41:48|36143.65
01:41:48|36143.65
01:41:50|36143.65
01:41:50|36143.65
01:41:51|36143.65
01:41:53|36143.65
01:41:54|36143.65
01:41:55|36143.65
01:41:56|36143.65
01:41:58|36143.65
01:41:59|36143.65
01:42:00|36143.65
01:42:01|36143.65
01:42:02|36143.65
01:42:02|36143.65
01:42:03|36143.65
01:42:05|36143.65
01:42:06|36143.65
01:42:07|36143.65
01:42:07|36137.6
01:42:09|36137.6
01:42:10|36137.6
01:42:11|36137.6
01:42:12|36137.6
01:42:13|36137.6
01:42:14|36137.6
01:42:15|36137.6
01:42:16|36137.6
01:42:17|36137.6
01:42:18|36137.6
01:42:20|36137.6
01:42:21|36137.6
01:42:22|36137.6
01:42:23|36137.6
01:42:24|36137.6
01:42:26|36137.6
01:42:26|36137.6
01:42:28|36137.6
01:42:29|36135.02
01:42:30|36135.02
01:42:30|36135.02
01:42:32|36135.02
01:42:33|36135.02
01:42:34|36135.02
01:42:35|36135.02
01:42:36|36135.02
01:42:37|36142.58
01:42:38|36142.58
01:42:39|36142.58
01:42:40|36142.58
01:42:41|36142.58
01:42:42|36142.58
01:42:43|36142.58
01:42:44|36142.58
01:42:45|36142.58
01:42:46|36142.58
01:42:47|36142.58
01:42:48|36142.58
01:42:49|36142.58
01:42:50|36142.58
01:42:51|36136.28
01:42:52|36136.28
01:42:53|36136.28
01:42:54|36136.28
01:42:55|36136.28
01:42:56|36141.52
01:42:57|36141.52
01:42:58|36141.52
01:42:59|36141.52
01:43:00|36141.52
01:43:01|36141.52
01:43:02|36141.52
01:43:03|36141.52
01:43:04|36141.52
01:43:05|36141.52
01:43:06|36141.52
01:43:07|36141.52
01:43:08|36141.52
01:43:09|36141.52
01:43:10|36141.52
01:43:11|36141.52
01:43:12|36141.52
01:43:13|36141.52
01:43:14|36141.52
01:43:15|36141.52
01:43:16|36141.52
01:43:17|36141.52
01:43:18|36141.52
01:43:19|36141.52
01:43:20|36141.52
01:43:22|36141.52
01:43:22|36141.52
01:43:24|36141.52
01:43:25|36141.52
01:43:26|36141.52
01:43:27|36141.52
01:43:28|36141.52
01:43:29|36141.52
01:43:30|36141.52
01:43:31|36141.52
01:43:32|36141.52
01:43:33|36141.52
01:43:35|36143.02
01:43:35|36143.02
01:43:36|36143.02
01:43:37|36143.02
01:43:39|36143.02
01:43:40|36143.02
01:43:40|36143.02
01:43:42|36143.02
01:43:42|36143.02
01:43:44|36143.02
01:43:45|36143.02
01:43:45|36143.02
01:43:47|36143.02
01:43:48|36143.02
01:43:49|36143.02
01:43:49|36142.15
01:43:51|36142.15
01:43:51|36142.15
01:43:53|36142.15
01:43:53|36142.15
01:43:55|36142.15
01:43:56|36142.15
01:43:56|36142.15
01:43:57|36142.15
01:43:58|36142.15
01:43:59|36142.15
01:44:01|36142.15
01:44:02|36137.38
01:44:03|36137.38
01:44:04|36137.38
01:44:05|36137.38
01:44:06|36153.24
01:44:07|36153.24
01:44:08|36153.24
01:44:09|36145.78
01:44:10|36145.78
01:44:11|36145.78
01:44:12|36145.78
01:44:13|36145.78
01:44:14|36145.78
01:44:15|36145.78
01:44:16|36145.78
01:44:17|36145.78
01:44:18|36145.78
01:44:19|36145.78
01:44:20|36145.78
01:44:21|36153.86
01:44:23|36174.12
01:44:24|36174.12
01:44:25|36174.12
01:44:26|36174.12
01:44:28|36174.12
01:44:28|36174.12
01:44:29|36174.12
01:44:30|36174.12
01:44:31|36174.12
01:44:33|36165.49
01:44:34|36165.49
01:44:35|36165.49
01:44:36|36165.49
01:44:38|36165.49
01:44:38|36165.49
01:44:39|36165.49
01:44:40|36165.49
01:44:42|36165.49
01:44:43|36165.49
01:44:43|36165.49
01:44:44|36167.41
01:44:46|36167.41
01:44:47|36167.41
01:44:47|36169.07
01:44:48|36169.25
01:44:49|36169.25
01:44:50|36169.25
01:44:51|36169.25
01:44:52|36169.25
01:44:53|36169.25
01:44:55|36169.25
01:44:56|36169.25
01:44:57|36169.25
01:44:58|36169.25
01:44:59|36163.65
01:45:00|36163.65
01:45:01|36163.65
01:45:02|36163.65
01:45:03|36163.65
01:45:04|36163.65
01:45:05|36163.65
01:45:06|36163.65
01:45:07|36165.29
01:45:08|36166.93
01:45:09|36166.93
01:45:10|36166.93
01:45:11|36165.06
01:45:12|36165.06
01:45:13|36165.06
01:45:14|36165.06
01:45:15|36165.06
01:45:16|36165.06
01:45:17|36161.37
01:45:18|36161.37
01:45:19|36161.17
01:45:20|36158.75
01:45:21|36158.75
01:45:22|36158.75
01:45:24|36151.91
01:45:25|36151.91
01:45:26|36142.86
01:45:27|36142.86
01:45:28|36142.86
01:45:29|36142.86
01:45:30|36142.86
01:45:31|36142.86
01:45:32|36142.86
01:45:33|36142.86
01:45:34|36142.86
01:45:36|36142.86
01:45:36|36142.86
01:45:37|36142.86
01:45:38|36142.86
01:45:39|36142.86
01:45:40|36142.86
01:45:41|36142.86
01:45:42|36142.86
01:45:43|36142.86
01:45:44|36142.86
01:45:45|36142.86
01:45:46|36142.86
01:45:47|36142.86
01:45:48|36142.86
01:45:49|36142.86
01:45:50|36142.86
01:45:51|36141.97
01:45:52|36141.97
01:45:53|36141.97
01:45:54|36141.97
01:45:55|36141.97
01:45:56|36141.97
01:45:57|36141.97
01:45:58|36141.97
01:45:59|36141.97
01:46:00|36141.97
01:46:01|36141.97
01:46:02|36141.97
01:46:03|36141.97
01:46:04|36141.97
01:46:05|36145.9
01:46:06|36134.32
01:46:07|36134.32
01:46:08|36134.32
01:46:09|36133.75
01:46:10|36133.75
01:46:11|36133.75
01:46:12|36133.75
01:46:14|36133.75
01:46:14|36133.75
01:46:15|36133.75
01:46:16|36133.75
01:46:17|36133.75
01:46:18|36133.75
01:46:19|36133.75
01:46:20|36133.75
01:46:22|36133.75
01:46:22|36133.75
01:46:24|36133.75
01:46:25|36133.75
01:46:26|36133.75
01:46:28|36133.75
01:46:28|36133.75
01:46:29|36133.75
01:46:31|36133.75
01:46:31|36133.75
01:46:33|36133.75
01:46:34|36137.35
01:46:36|36137.35
01:46:36|36137.35
01:46:37|36137.35
01:46:38|36137.35
01:46:39|36136.44
01:46:40|36136.45
01:46:41|36136.45
01:46:42|36136.45
01:46:43|36136.45
01:46:44|36136.45
01:46:45|36136.45
01:46:46|36136.45
01:46:47|36140.59
01:46:48|36140.59
01:46:49|36140.59
01:46:50|36140.59
01:46:51|36140.59
01:46:52|36140.59
01:46:53|36140.59
01:46:55|36140.59
01:46:56|36140.59
01:46:57|36140.59
01:46:58|36140.59
01:46:59|36140.59
01:47:00|36140.59
01:47:01|36140.59
01:47:02|36140.59
01:47:03|36136.68
01:47:04|36136.68
01:47:05|36136.68
01:47:06|36136.68
01:47:07|36136.68
01:47:08|36136.68
01:47:09|36153.85
01:47:10|36153.85
01:47:11|36153.85
01:47:12|36153.85
01:47:13|36153.85
01:47:14|36153.85
01:47:15|36153.85
01:47:16|36153.85
01:47:17|36149.83
01:47:18|36149.83
01:47:19|36149.83
01:47:20|36149.83
01:47:21|36149.83
01:47:22|36149.83
01:47:23|36149.83
01:47:24|36149.83
01:47:26|36149.83
01:47:26|36149.83
01:47:27|36146.79
01:47:28|36146.79
01:47:29|36146.79
01:47:30|36153.68
01:47:31|36153.68
01:47:32|36153.68
01:47:33|36153.68
01:47:34|36153.68
01:47:36|36153.68
01:47:37|36153.68
01:47:38|36153.68
01:47:38|36153.68
01:47:40|36150.85
01:47:41|36150.85
01:47:42|36153.68
01:47:43|36153.72
01:47:44|36153.72
01:47:44|36153.72
01:47:46|36153.72
01:47:47|36153.72
01:47:48|36153.72
01:47:49|36146.44
01:47:50|36146.44
01:47:51|36147.72
01:47:52|36149.93
01:47:53|36149.93
01:47:54|36149.93
01:47:55|36149.93
01:47:55|36149.93
01:47:57|36149.93
01:47:57|36149.93
01:47:59|36149.93
01:48:00|36149.93
01:48:01|36149.93
01:48:02|36149.93
01:48:03|36149.93
01:48:04|36149.93
01:48:05|36149.93
01:48:05|36149.93
01:48:07|36149.93
01:48:08|36149.93
01:48:09|36149.93
01:48:10|36149.93
01:48:11|36149.93
01:48:12|36149.93
01:48:13|36149.93
01:48:14|36149.93
01:48:15|36155.29
01:48:16|36155.29
01:48:17|36155.29
01:48:18|36155.29
01:48:19|36155.29
01:48:20|36155.29
01:48:21|36155.29
01:48:22|36155.29
01:48:23|36155.29
01:48:24|36155.29
01:48:25|36155.29
01:48:27|36155.29
01:48:28|36155.29
01:48:29|36155.29
01:48:30|36155.29
01:48:31|36155.29
01:48:32|36155.29
01:48:33|36155.29
01:48:35|36155.28
01:48:36|36155.28
01:48:36|36155.28
01:48:38|36155.28
01:48:39|36155.28
01:48:40|36155.28
01:48:41|36155.28
01:48:42|36155.28
01:48:43|36155.28
01:48:45|36155.28
01:48:46|36155.28
01:48:46|36155.28
01:48:48|36155.28
01:48:49|36155.28
01:48:49|36155.28
01:48:51|36155.28
01:48:52|36155.28
01:48:53|36155.28
01:48:54|36155.28
01:48:55|36155.28
01:48:55|36155.28
01:48:57|36155.28
01:48:58|36155.28
01:48:58|36155.28
01:49:00|36155.28
01:49:01|36155.28
01:49:02|36155.28
01:49:03|36148.
01:49:04|36152.08
01:49:05|36152.08
01:49:06|36152.08
01:49:07|36152.08
01:49:08|36152.08
01:49:09|36152.08
01:49:09|36150.13
01:49:11|36150.13
01:49:12|36150.13
01:49:13|36150.13
01:49:14|36150.13
01:49:14|36150.13
01:49:16|36150.13
01:49:17|36150.13
01:49:18|36146.39
01:49:19|36146.39
01:49:20|36146.39
01:49:21|36146.39
01:49:22|36146.39
01:49:23|36146.39
01:49:23|36146.39
01:49:25|36146.39
01:49:26|36150.26
01:49:28|36146.09
01:49:29|36146.09
01:49:30|36146.09
01:49:31|36146.09
01:49:32|36146.09
01:49:33|36146.09
01:49:34|36146.09
01:49:35|36146.09
01:49:36|36146.09
01:49:37|36146.09
01:49:39|36146.09
01:49:39|36146.09
01:49:40|36146.09
01:49:41|36146.09
01:49:42|36146.09
01:49:43|36146.09
01:49:44|36146.09
01:49:45|36146.09
01:49:46|36146.09
01:49:47|36146.09
01:49:48|36146.09
01:49:49|36146.09
01:49:50|36146.09
01:49:51|36146.09
01:49:52|36146.09
01:49:54|36146.09
01:49:55|36146.09
01:49:55|36146.09
01:49:57|36146.09
01:49:58|36146.09
01:49:59|36146.09
01:49:59|36146.09
01:50:01|36154.37
01:50:02|36154.37
01:50:03|36154.37
01:50:03|36154.37
01:50:05|36154.37
01:50:05|36154.37
01:50:07|36154.37
01:50:07|36154.37
01:50:09|36154.37
01:50:10|36154.37
01:50:11|36154.37
01:50:12|36154.37
01:50:12|36154.37
01:50:14|36154.37
01:50:15|36154.37
01:50:16|36155.52
01:50:17|36162.38
01:50:18|36162.38
01:50:19|36162.02
01:50:20|36162.02
01:50:21|36162.02
01:50:22|36162.02
01:50:23|36162.02
01:50:24|36162.02
01:50:25|36165.78
01:50:26|36165.78
01:50:27|36165.78
01:50:29|36164.
01:50:30|36163.72
01:50:31|36163.72
01:50:32|36163.72
01:50:33|36163.72
01:50:34|36163.72
01:50:35|36163.72
01:50:36|36163.72
01:50:37|36163.72
01:50:38|36163.72
01:50:39|36156.85
01:50:40|36156.85
01:50:42|36156.85
01:50:42|36156.85
01:50:43|36156.85
01:50:44|36156.85
01:50:46|36156.85
01:50:46|36156.85
01:50:47|36156.85
01:50:48|36156.85
01:50:50|36156.85
01:50:50|36156.85
01:50:51|36156.85
01:50:53|36156.85
01:50:54|36156.85
01:50:54|36156.85
01:50:55|36156.85
01:50:56|36156.85
01:50:57|36156.85
01:50:59|36156.85
01:51:00|36156.85
01:51:00|36156.85
01:51:01|36156.85
01:51:02|36156.85
01:51:03|36156.85
01:51:05|36156.85
01:51:06|36156.85
01:51:07|36159.57
01:51:08|36159.57
01:51:09|36159.57
01:51:10|36159.57
01:51:11|36159.57
01:51:12|36159.57
01:51:13|36159.57
01:51:14|36158.51
01:51:16|36158.51
01:51:16|36158.51
01:51:17|36158.51
01:51:18|36158.51
01:51:19|36158.51
01:51:20|36158.51
01:51:21|36158.51
01:51:22|36164.35
01:51:23|36164.35
01:51:24|36164.35
01:51:25|36164.35
01:51:26|36164.35
01:51:27|36164.35
01:51:29|36163.47
01:51:30|36163.47
01:51:31|36163.47
01:51:32|36163.47
01:51:32|36163.47
01:51:34|36163.47
01:51:35|36163.47
01:51:35|36163.47
01:51:37|36154.42
01:51:38|36154.42
01:51:39|36154.42
01:51:39|36159.45
01:51:41|36159.45
01:51:42|36159.45
01:51:44|36159.46
01:51:44|36159.46
01:51:45|36159.46
01:51:46|36158.71
01:51:47|36158.71
01:51:48|36158.71
01:51:49|36158.71
01:51:50|36158.71
01:51:51|36158.71
01:51:52|36158.71
01:51:53|36158.71
01:51:54|36158.71
01:51:55|36158.71
01:51:56|36158.71
01:51:57|36158.71
01:51:58|36158.71
01:51:59|36158.71
01:52:00|36158.71
01:52:01|36158.71
01:52:02|36158.71
01:52:03|36158.71
01:52:04|36158.71
01:52:05|36158.71
01:52:06|36158.71
01:52:07|36158.71
01:52:08|36158.71
01:52:09|36158.71
01:52:10|36158.71
01:52:11|36158.71
01:52:12|36158.71
01:52:13|36158.71
01:52:14|36155.87
01:52:15|36154.35
01:52:16|36154.35
01:52:17|36154.35
01:52:18|36154.35
01:52:19|36154.35
01:52:20|36154.35
01:52:21|36154.35
01:52:22|36154.35
01:52:23|36154.35
01:52:24|36154.35
01:52:26|36154.35
01:52:26|36142.72
01:52:27|36142.72
01:52:28|36142.72
01:52:29|36142.72
01:52:31|36142.72
01:52:32|36142.72
01:52:33|36142.72
01:52:34|36142.72
01:52:36|36142.72
01:52:37|36142.72
01:52:37|36142.72
01:52:39|36142.72
01:52:40|36142.72
01:52:41|36142.72
01:52:42|36142.72
01:52:43|36142.72
01:52:44|36144.55
01:52:45|36144.55
01:52:46|36144.55
01:52:47|36144.55
01:52:48|36144.55
01:52:49|36147.84
01:52:50|36147.84
01:52:51|36147.84
01:52:53|36147.84
01:52:53|36147.84
01:52:54|36147.84
01:52:55|36147.84
01:52:56|36147.84
01:52:57|36147.84
01:52:58|36147.84
01:52:59|36147.84
01:53:00|36147.84
01:53:01|36147.84
01:53:03|36147.84
01:53:03|36147.84
01:53:05|36147.84
01:53:05|36147.84
01:53:06|36147.84
01:53:08|36147.84
01:53:09|36147.84
01:53:09|36147.84
01:53:11|36141.88
01:53:12|36141.88
01:53:12|36141.88
01:53:14|36141.88
01:53:14|36141.88
01:53:15|36141.88
01:53:16|36141.88
01:53:17|36141.88
01:53:18|36141.88
01:53:19|36141.88
01:53:20|36141.88
01:53:21|36141.88
01:53:22|36141.88
01:53:23|36141.88
01:53:25|36141.88
01:53:26|36141.88
01:53:26|36141.88
01:53:28|36141.88
01:53:29|36131.6
01:53:29|36131.6
01:53:31|36131.6
01:53:32|36131.6
01:53:33|36131.6
01:53:35|36131.6
01:53:35|36135.88
01:53:36|36135.88
01:53:37|36135.88
01:53:38|36135.88
01:53:39|36135.88
01:53:40|36135.88
01:53:41|36135.88
01:53:43|36135.88
01:53:43|36135.88
01:53:45|36135.88
01:53:46|36135.88
01:53:47|36135.88
01:53:48|36135.88
01:53:49|36135.88
01:53:50|36135.88
01:53:51|36135.88
01:53:52|36135.88
01:53:53|36135.88
01:53:55|36135.88
01:53:55|36135.88
01:53:56|36135.88
01:53:57|36135.88
01:53:58|36135.88
01:53:59|36135.88
01:54:00|36133.33
01:54:01|36133.33
01:54:02|36133.33
01:54:04|36133.33
01:54:05|36133.33
01:54:05|36133.33
01:54:07|36133.33
01:54:08|36133.33
01:54:08|36138.81
01:54:09|36138.81
01:54:10|36138.81
01:54:11|36138.81
01:54:13|36138.81
01:54:14|36138.81
01:54:15|36138.81
01:54:15|36138.81
01:54:17|36138.81
01:54:18|36138.81
01:54:18|36138.81
01:54:20|36138.81
01:54:20|36138.81
01:54:22|36138.81
01:54:23|36138.81
01:54:24|36138.81
01:54:25|36138.81
01:54:26|36138.81
01:54:27|36138.81
01:54:28|36138.81
01:54:29|36133.47
01:54:30|36133.47
01:54:31|36133.47
01:54:33|36133.47
01:54:33|36133.47
01:54:35|36133.47
01:54:36|36133.47
01:54:37|36133.47
01:54:38|36133.47
01:54:39|36133.47
01:54:40|36133.47
01:54:42|36133.47
01:54:42|36155.05
01:54:44|36155.04
01:54:45|36155.04
01:54:46|36143.32
01:54:47|36143.32
01:54:48|36143.32
01:54:49|36143.32
01:54:50|36143.32
01:54:51|36143.32
01:54:52|36143.32
01:54:53|36143.32
01:54:54|36143.32
01:54:55|36143.32
01:54:56|36143.32
01:54:57|36143.32
01:54:58|36143.32
01:54:59|36143.32
01:55:00|36143.32
01:55:01|36143.32
01:55:02|36143.32
01:55:03|36143.32
01:55:04|36143.32
01:55:05|36143.32
01:55:06|36143.32
01:55:07|36143.32
01:55:08|36143.32
01:55:09|36143.32
01:55:10|36143.32
01:55:11|36143.32
01:55:12|36143.32
01:55:13|36143.32
01:55:14|36143.32
01:55:15|36143.32
01:55:16|36143.32
01:55:17|36143.32
01:55:19|36143.32
01:55:19|36143.32
01:55:20|36143.32
01:55:21|36143.32
01:55:22|36143.32
01:55:23|36143.32
01:55:24|36143.32
01:55:25|36143.32
01:55:26|36146.09
01:55:27|36146.09
01:55:28|36148.52
01:55:29|36148.52
01:55:30|36148.52
01:55:31|36148.52
01:55:33|36148.52
01:55:34|36148.52
01:55:35|36148.52
01:55:36|36148.52
01:55:37|36148.52
01:55:39|36148.52
01:55:40|36148.52
01:55:40|36148.52
01:55:41|36148.52
01:55:42|36148.52
01:55:44|36148.52
01:55:45|36148.52
01:55:45|36148.52
01:55:46|36148.52
01:55:48|36148.52
01:55:48|36148.52
01:55:50|36148.52
01:55:50|36148.52
01:55:52|36148.52
01:55:53|36148.52
01:55:54|36148.52
01:55:55|36148.52
01:55:56|36148.52
01:55:57|36150.32
01:55:58|36143.25
01:55:59|36143.25
01:56:00|36143.25
01:56:01|36143.25
01:56:02|36143.25
01:56:03|36143.25
01:56:04|36143.25
01:56:05|36143.25
01:56:06|36143.25
01:56:07|36143.25
01:56:08|36143.25
01:56:09|36143.25
01:56:10|36143.25
01:56:11|36143.25
01:56:12|36143.25
01:56:13|36143.25
01:56:14|36143.25
01:56:15|36143.25
01:56:15|36143.25
01:56:17|36143.25
01:56:18|36143.25
01:56:19|36143.25
01:56:19|36143.25
01:56:20|36143.25
01:56:22|36143.25
01:56:23|36143.25
01:56:24|36143.25
01:56:25|36143.25
01:56:26|36143.25
01:56:27|36143.25
01:56:28|36143.25
01:56:29|36143.25
01:56:30|36143.25
01:56:31|36143.25
01:56:32|36143.25
01:56:33|36143.25
01:56:34|36143.25
01:56:35|36143.25
01:56:36|36138.18
01:56:37|36138.18
01:56:38|36138.18
01:56:40|36138.18
01:56:40|36138.18
01:56:41|36138.18
01:56:42|36138.18
01:56:43|36138.18
01:56:44|36138.18
01:56:45|36133.1
01:56:46|36130.02
01:56:48|36130.02
01:56:48|36131.
01:56:50|36131.
01:56:51|36131.
01:56:51|36131.
01:56:53|36131.
01:56:54|36131.
01:56:55|36131.
01:56:56|36131.
01:56:57|36131.
01:56:58|36132.39
01:56:59|36132.39
01:57:00|36132.39
01:57:01|36132.39
01:57:02|36131.51
01:57:03|36131.2
01:57:04|36131.2
01:57:05|36131.2
01:57:06|36131.2
01:57:07|36131.2
01:57:08|36131.2
01:57:09|36135.73
01:57:10|36135.73
01:57:12|36135.73
01:57:13|36135.73
01:57:14|36135.73
01:57:15|36135.73
01:57:16|36135.73
01:57:17|36135.73
01:57:18|36132.66
01:57:19|36132.66
01:57:19|36132.66
01:57:20|36132.66
01:57:22|36132.38
01:57:23|36130.87
01:57:23|36130.87
01:57:24|36135.93
01:57:26|36135.93
01:57:27|36135.56
01:57:28|36135.42
01:57:28|36133.09
01:57:29|36133.09
01:57:30|36146.44
01:57:31|36146.44
01:57:32|36146.44
01:57:33|36146.44
01:57:35|36146.44
01:57:36|36146.44
01:57:38|36146.44
01:57:38|36140.48
01:57:39|36142.22
01:57:40|36142.22
01:57:42|36142.22
01:57:42|36142.22
01:57:44|36142.22
01:57:45|36142.22
01:57:46|36142.22
01:57:47|36142.22
01:57:48|36142.22
01:57:49|36142.22
01:57:50|36142.22
01:57:51|36142.22
01:57:52|36142.22
01:57:53|36142.22
01:57:54|36142.22
01:57:55|36142.22
01:57:56|36142.22
01:57:57|36142.22
01:57:58|36142.22
01:57:59|36142.22
01:58:00|36142.22
01:58:01|36142.22
01:58:02|36142.22
01:58:03|36142.22
01:58:04|36142.22
01:58:05|36142.22
01:58:06|36142.22
01:58:07|36142.
01:58:08|36142.
01:58:09|36142.
01:58:10|36142.
01:58:11|36142.
01:58:12|36142.
01:58:13|36142.
01:58:14|36155.77
01:58:15|36155.77
01:58:16|36155.77
01:58:17|36155.77
01:58:18|36155.77
01:58:20|36155.77
01:58:21|36155.77
01:58:22|36155.77
01:58:23|36155.77
01:58:24|36155.77
01:58:24|36155.77
01:58:26|36155.77
01:58:27|36155.77
01:58:28|36155.77
01:58:29|36155.77
01:58:30|36144.98
01:58:31|36146.18
01:58:32|36146.18
01:58:33|36146.18
01:58:34|36146.85
01:58:35|36151.36
01:58:37|36151.36
01:58:38|36151.36
01:58:39|36142.41
01:58:40|36142.41
01:58:40|36142.41
01:58:42|36140.01
01:58:43|36140.01
01:58:44|36140.01
01:58:45|36140.01
01:58:47|36140.01
01:58:47|36140.01
01:58:48|36140.01
01:58:50|36140.01
01:58:50|36139.56
01:58:51|36139.56
01:58:52|36139.56
01:58:53|36139.56
01:58:54|36139.56
01:58:55|36139.56
01:58:56|36139.56
01:58:57|36139.56
01:58:58|36139.56
01:58:59|36139.56
01:59:00|36136.19
01:59:01|36131.49
01:59:03|36131.49
01:59:03|36131.49
01:59:04|36131.49
01:59:06|36131.49
01:59:06|36131.49
01:59:07|36131.49
01:59:08|36131.49
01:59:09|36131.49
01:59:11|36131.49
01:59:12|36140.84
01:59:12|36140.84
01:59:13|36140.84
01:59:15|36135.49
01:59:16|36135.49
01:59:17|36135.49
01:59:17|36135.49
01:59:19|36135.49
01:59:20|36135.49
01:59:21|36135.49
01:59:21|36135.49
01:59:23|36144.84
01:59:24|36144.92
01:59:24|36144.81
01:59:25|36144.81
01:59:27|36147.37
01:59:27|36147.37
01:59:28|36147.37
01:59:29|36147.37
01:59:30|36147.37
01:59:31|36147.37
01:59:33|36147.37
01:59:33|36147.37
01:59:35|36147.37
01:59:35|36147.37
01:59:37|36147.37
01:59:37|36147.37
01:59:38|36147.37
01:59:40|36147.37
01:59:41|36147.37
01:59:42|36147.37
01:59:43|36147.37
01:59:44|36147.37
01:59:45|36147.37
01:59:46|36147.37
01:59:48|36147.37
01:59:48|36147.37
01:59:49|36147.37
01:59:50|36154.15
01:59:51|36154.15
01:59:52|36154.15
01:59:53|36154.15
01:59:55|36154.15
01:59:56|36154.15
01:59:57|36154.15
01:59:58|36145.86
01:59:59|36144.24
02:00:00|36144.24
02:00:01|36144.24
02:00:02|36144.24
02:00:03|36139.82
02:00:05|36139.
02:00:06|36138.86
02:00:06|36145.44
02:00:07|36145.44
02:00:09|36145.44
02:00:09|36145.44
02:00:10|36145.44
02:00:12|36145.44
02:00:12|36134.89
02:00:14|36134.89
02:00:14|36134.89
02:00:16|36134.89
02:00:16|36134.89
02:00:18|36134.89
02:00:18|36134.89
02:00:19|36134.89
02:00:20|36134.89
02:00:21|36134.89
02:00:22|36134.89
02:00:23|36134.89
02:00:24|36134.89
02:00:25|36134.89
02:00:26|36134.89
02:00:27|36134.89
02:00:28|36134.89
02:00:30|36134.89
02:00:31|36134.89
02:00:31|36134.89
02:00:32|36134.89
02:00:33|36134.89
02:00:35|36134.89
02:00:35|36134.89
02:00:37|36134.89
02:00:38|36129.94
02:00:39|36129.94
02:00:40|36133.92
02:00:41|36133.73
02:00:43|36142.14
02:00:43|36142.14
02:00:44|36134.97
02:00:45|36134.97
02:00:47|36134.97
02:00:48|36134.97
02:00:48|36131.91
02:00:49|36131.91
02:00:51|36131.29
02:00:52|36131.29
02:00:53|36131.29
02:00:54|36131.29
02:00:54|36131.29
02:00:55|36131.29
02:00:56|36131.29
02:00:57|36131.29
02:00:58|36131.29
02:00:59|36131.29
02:01:01|36131.29
02:01:02|36131.29
02:01:02|36131.29
02:01:04|36131.29
02:01:05|36131.29
02:01:06|36131.29
02:01:07|36131.29
02:01:08|36130.14
02:01:09|36130.14
02:01:09|36130.14
02:01:10|36130.14
02:01:11|36130.14
02:01:12|36130.14
02:01:13|36130.14
02:01:15|36130.14
02:01:15|36130.14
02:01:16|36130.14
02:01:18|36132.68
02:01:18|36132.68
02:01:19|36132.68
02:01:20|36132.68
02:01:21|36132.68
02:01:22|36132.68
02:01:24|36138.96
02:01:25|36138.96
02:01:26|36138.96
02:01:26|36138.96
02:01:28|36138.96
02:01:28|36138.96
02:01:30|36138.96
02:01:31|36138.96
02:01:31|36138.96
02:01:32|36138.96
02:01:33|36138.96
02:01:34|36138.96
02:01:36|36138.96
02:01:36|36138.96
02:01:38|36138.96
02:01:39|36138.96
02:01:41|36138.96
02:01:41|36138.96
02:01:43|36138.96
02:01:43|36142.01
02:01:44|36142.01
02:01:45|36142.01
02:01:47|36142.01
02:01:48|36142.01
02:01:49|36142.01
02:01:50|36142.01
02:01:51|36142.01
02:01:52|36142.01
02:01:53|36142.01
02:01:54|36142.01
02:01:55|36142.01
02:01:56|36142.01
02:01:57|36142.01
02:01:58|36142.01
02:02:00|36142.01
02:02:00|36142.01
02:02:01|36142.01
02:02:02|36142.01
02:02:04|36142.01
02:02:05|36142.01
02:02:05|36142.01
02:02:06|36142.01
02:02:07|36142.01
02:02:09|36140.78
02:02:10|36139.37
02:02:11|36139.37
02:02:11|36139.37
02:02:13|36139.37
02:02:13|36135.77
02:02:14|36135.77
02:02:16|36135.77
02:02:17|36135.77
02:02:18|36135.77
02:02:19|36135.77
02:02:20|36135.77
02:02:21|36135.77
02:02:22|36135.77
02:02:23|36135.77
02:02:24|36135.77
02:02:25|36135.77
02:02:26|36135.77
02:02:27|36135.77
02:02:28|36132.25
02:02:29|36132.25
02:02:30|36132.25
02:02:31|36118.84
02:02:32|36118.84
02:02:33|36118.58
02:02:34|36114.
02:02:35|36109.68
02:02:36|36108.19
02:02:37|36108.19
02:02:38|36108.19
02:02:39|36100.3
02:02:40|36100.3
02:02:42|36100.3
02:02:43|36108.91
02:02:44|36108.91
02:02:46|36100.15
02:02:46|36093.75
02:02:48|36093.75
02:02:49|36097.26
02:02:49|36097.89
02:02:51|36098.13
02:02:51|36098.13
02:02:53|36095.74
02:02:54|36105.56
02:02:55|36105.56
02:02:56|36105.56
02:02:57|36105.56
02:02:58|36105.56
02:02:59|36105.56
02:03:00|36105.56
02:03:01|36104.22
02:03:02|36104.22
02:03:03|36104.22
02:03:04|36104.22
02:03:05|36104.22
02:03:06|36104.22
02:03:08|36104.22
02:03:08|36104.22
02:03:09|36104.22
02:03:11|36110.57
02:03:11|36110.57
02:03:12|36110.58
02:03:13|36110.58
02:03:14|36110.58
02:03:16|36110.58
02:03:16|36110.58
02:03:17|36110.58
02:03:19|36110.58
02:03:20|36110.58
02:03:20|36110.58
02:03:21|36110.58
02:03:23|36104.79
02:03:23|36105.86
02:03:24|36102.97
02:03:26|36102.97
02:03:27|36102.97
02:03:27|36102.97
02:03:29|36102.97
02:03:29|36102.97
02:03:30|36102.97
02:03:31|36102.97
02:03:33|36102.97
02:03:33|36102.97
02:03:34|36102.97
02:03:35|36102.97
02:03:37|36089.16
02:03:38|36089.16
02:03:39|36089.16
02:03:39|36089.16
02:03:41|36089.16
02:03:43|36089.16
02:03:44|36089.16
02:03:45|36089.16
02:03:46|36091.26
02:03:47|36091.26
02:03:49|36091.26
02:03:49|36091.26
02:03:50|36091.26
02:03:51|36091.26
02:03:52|36091.26
02:03:54|36087.37
02:03:54|36087.37
02:03:56|36087.37
02:03:57|36083.8
02:03:58|36083.8
02:03:59|36083.8
02:04:00|36083.12
02:04:01|36083.12
02:04:01|36083.12
02:04:03|36089.1
02:04:04|36089.1
02:04:05|36089.1
02:04:06|36089.1
02:04:07|36089.1
02:04:08|36089.1
02:04:09|36089.1
02:04:10|36089.1
02:04:11|36089.1
02:04:12|36089.1
02:04:13|36089.1
02:04:14|36089.1
02:04:15|36089.1
02:04:16|36089.1
02:04:17|36104.21
02:04:18|36104.21
02:04:20|36104.21
02:04:20|36104.21
02:04:21|36098.84
02:04:22|36098.84
02:04:23|36098.84
02:04:25|36098.84
02:04:25|36102.08
02:04:26|36102.08
02:04:27|36102.08
02:04:28|36102.08
02:04:29|36102.08
02:04:30|36102.08
02:04:31|36102.08
02:04:32|36102.08
02:04:33|36102.08
02:04:34|36102.08
02:04:35|36102.08
02:04:36|36102.08
02:04:37|36102.08
02:04:38|36102.08
02:04:39|36102.08
02:04:40|36102.08
02:04:42|36102.08
02:04:43|36102.08
02:04:44|36102.08
02:04:46|36102.08
02:04:47|36113.21
02:04:47|36113.21
02:04:49|36113.21
02:04:49|36113.21
02:04:51|36113.21
02:04:52|36113.21
02:04:53|36113.21
02:04:53|36113.21
02:04:55|36113.21
02:04:56|36113.21
02:04:57|36113.21
02:04:58|36113.21
02:04:59|36113.21
02:05:00|36113.21
02:05:02|36113.21
02:05:03|36113.21
02:05:03|36113.21
02:05:05|36113.21
02:05:06|36113.21
02:05:07|36113.21
02:05:07|36113.21
02:05:09|36113.21
02:05:10|36113.21
02:05:10|36113.21
02:05:12|36113.21
02:05:12|36113.21
02:05:13|36113.21
02:05:15|36113.21
02:05:15|36113.21
02:05:17|36113.21
02:05:18|36113.21
02:05:19|36113.21
02:05:19|36131.63
02:05:20|36131.63
02:05:21|36131.63
02:05:22|36131.63
02:05:24|36131.63
02:05:25|36131.63
02:05:25|36131.63
02:05:27|36131.63
02:05:28|36131.63
02:05:29|36131.63
02:05:30|36131.63
02:05:31|36131.63
02:05:32|36131.63
02:05:33|36131.63
02:05:34|36131.63
02:05:35|36131.63
02:05:36|36131.63
02:05:37|36131.63
02:05:38|36131.63
02:05:39|36111.4
02:05:41|36118.47
02:05:41|36118.47
02:05:43|36118.47
02:05:45|36118.47
02:05:45|36118.47
02:05:46|36118.47
02:05:47|36118.47
02:05:48|36118.47
02:05:49|36118.47
02:05:50|36118.47
02:05:52|36118.47
02:05:53|36118.47
02:05:54|36118.47
02:05:54|36118.47
02:05:56|36118.47
02:05:57|36118.47
02:05:57|36118.47
02:05:59|36118.47
02:06:00|36118.47
02:06:01|36118.89
02:06:02|36118.89
02:06:03|36115.4
02:06:04|36115.4
02:06:05|36115.4
02:06:07|36115.4
02:06:08|36115.4
02:06:09|36115.4
02:06:10|36115.4
02:06:11|36115.4
02:06:12|36115.4
02:06:13|36115.4
02:06:14|36126.98
02:06:15|36126.98
02:06:16|36126.98
02:06:17|36127.76
02:06:18|36129.82
02:06:19|36132.6
02:06:20|36132.6
02:06:21|36132.6
02:06:22|36132.6
02:06:23|36132.6
02:06:24|36132.6
02:06:25|36132.6
02:06:26|36132.6
02:06:27|36132.6
02:06:28|36132.6
02:06:29|36132.6
02:06:30|36132.6
02:06:31|36138.13
02:06:32|36138.13
02:06:33|36138.13
02:06:34|36138.13
02:06:35|36138.13
02:06:37|36138.13
02:06:37|36138.13
02:06:38|36136.88
02:06:39|36132.1
02:06:40|36132.1
02:06:41|36132.1
02:06:42|36132.1
02:06:44|36139.6
02:06:44|36139.6
02:06:46|36139.6
02:06:47|36139.6
02:06:48|36139.6
02:06:50|36139.6
02:06:50|36139.6
02:06:51|36139.6
02:06:52|36139.6
02:06:54|36139.6
02:06:55|36139.6
02:06:56|36139.6
02:06:56|36139.6
02:06:58|36140.22
02:06:59|36132.39
02:06:59|36132.39
02:07:01|36132.39
02:07:02|36132.39
02:07:03|36132.39
02:07:04|36132.39
02:07:05|36136.7
02:07:05|36136.7
02:07:07|36136.7
02:07:08|36136.7
02:07:09|36136.7
02:07:10|36136.7
02:07:11|36136.7
02:07:12|36133.22
02:07:13|36133.22
02:07:13|36133.22
02:07:15|36133.22
02:07:16|36133.22
02:07:17|36133.22
02:07:17|36133.22
02:07:19|36133.22
02:07:20|36133.22
02:07:21|36133.22
02:07:22|36133.22
02:07:23|36133.22
02:07:24|36133.22
02:07:25|36133.22
02:07:26|36133.22
02:07:27|36133.22
02:07:28|36133.22
02:07:30|36133.22
02:07:31|36133.22
02:07:32|36133.22
02:07:33|36133.22
02:07:34|36133.22
02:07:35|36133.22
02:07:36|36133.22
02:07:37|36133.22
02:07:38|36133.22
02:07:39|36133.22
02:07:40|36133.22
02:07:41|36133.22
02:07:42|36133.22
02:07:43|36133.22
02:07:44|36133.22
02:07:45|36133.22
02:07:47|36133.22
02:07:47|36133.22
02:07:49|36133.22
02:07:50|36133.22
02:07:51|36133.22
02:07:52|36133.22
02:07:53|36127.28
02:07:54|36127.28
02:07:55|36127.28
02:07:56|36127.28
02:07:57|36127.28
02:07:58|36127.28
02:07:59|36127.28
02:08:00|36127.28
02:08:01|36127.28
02:08:03|36127.28
02:08:03|36127.28
02:08:05|36134.9
02:08:05|36135.85
02:08:07|36137.27
02:08:07|36133.78
02:08:09|36133.78
02:08:09|36133.78
02:08:11|36133.78
02:08:12|36140.82
02:08:13|36140.15
02:08:13|36140.77
02:08:15|36141.08
02:08:16|36140.04
02:08:17|36140.04
02:08:17|36134.04
02:08:18|36134.04
02:08:19|36133.93
02:08:21|36133.93
02:08:21|36133.93
02:08:22|36133.93
02:08:24|36133.93
02:08:24|36133.93
02:08:26|36133.93
02:08:26|36133.93
02:08:28|36133.93
02:08:28|36133.93
02:08:29|36133.93
02:08:30|36133.93
02:08:32|36140.31
02:08:32|36140.31
02:08:34|36140.31
02:08:34|36140.31
02:08:35|36140.31
02:08:37|36140.31
02:08:38|36150.82
02:08:38|36150.82
02:08:40|36150.82
02:08:41|36150.82
02:08:41|36150.82
02:08:43|36150.82
02:08:44|36150.82
02:08:44|36150.82
02:08:46|36150.82
02:08:47|36150.82
02:08:49|36150.82
02:08:50|36150.82
02:08:51|36150.82
02:08:52|36150.82
02:08:53|36150.82
02:08:54|36150.82
02:08:55|36150.82
02:08:56|36150.82
02:08:57|36150.82
02:08:58|36140.81
02:08:59|36140.81
02:09:00|36140.81
02:09:01|36140.81
02:09:02|36140.81
02:09:03|36140.81
02:09:04|36140.81
02:09:05|36140.81
02:09:06|36140.81
02:09:08|36140.81
02:09:08|36140.81
02:09:09|36140.81
02:09:10|36140.81
02:09:11|36140.81
02:09:12|36140.81
02:09:13|36140.81
02:09:15|36140.81
02:09:15|36140.81
02:09:17|36140.81
02:09:17|36143.
02:09:19|36143.
02:09:19|36143.
02:09:20|36143.
02:09:21|36143.
02:09:23|36143.
02:09:23|36143.
02:09:24|36143.
02:09:26|36143.
02:09:26|36143.
02:09:27|36143.
02:09:29|36143.
02:09:29|36143.
02:09:31|36143.
02:09:31|36143.
02:09:33|36150.85
02:09:33|36156.83
02:09:35|36156.83
02:09:36|36156.83
02:09:37|36156.83
02:09:37|36156.83
02:09:39|36156.83
02:09:39|36156.83
02:09:40|36156.83
02:09:41|36156.83
02:09:43|36156.83
02:09:43|36148.99
02:09:44|36148.99
02:09:45|36148.32
02:09:47|36148.13
02:09:48|36148.13
02:09:49|36148.13
02:09:50|36148.13
02:09:51|36148.13
02:09:52|36148.13
02:09:54|36148.13
02:09:55|36148.13
02:09:56|36148.13
02:09:58|36148.13
02:09:58|36148.13
02:10:00|36148.13
02:10:00|36148.13
02:10:02|36148.13
02:10:03|36148.13
02:10:03|36152.29
02:10:04|36152.29
02:10:05|36152.29
02:10:07|36152.29
02:10:07|36152.29
02:10:08|36152.29
02:10:10|36152.29
02:10:10|36152.29
02:10:11|36152.29
02:10:13|36152.29
02:10:14|36152.29
02:10:15|36152.29
02:10:16|36152.29
02:10:17|36152.29
02:10:18|36152.29
02:10:19|36152.29
02:10:20|36152.29
02:10:21|36152.29
02:10:22|36152.29
02:10:23|36152.29
02:10:24|36152.29
02:10:25|36152.29
02:10:26|36152.29
02:10:27|36152.29
02:10:28|36152.29
02:10:29|36152.29
02:10:30|36152.29
02:10:31|36152.29
02:10:32|36152.29
02:10:33|36152.29
02:10:34|36152.29
02:10:35|36152.29
02:10:36|36152.29
02:10:37|36152.29
02:10:38|36152.29
02:10:39|36152.29
02:10:40|36152.29
02:10:41|36152.29
02:10:42|36152.29
02:10:43|36152.29
02:10:44|36152.29
02:10:45|36152.29
02:10:46|36152.29
02:10:47|36152.3
02:10:48|36152.3
02:10:49|36152.3
02:10:51|36152.3
02:10:52|36152.3
02:10:53|36152.3
02:10:54|36152.3
02:10:55|36152.29
02:10:56|36152.29
02:10:57|36152.29
02:10:58|36152.29
02:10:59|36152.29
02:11:00|36152.29
02:11:02|36152.29
02:11:03|36152.29
02:11:03|36152.29
02:11:05|36152.29
02:11:06|36152.29
02:11:07|36163.37
02:11:08|36163.37
02:11:08|36163.37
02:11:10|36163.37
02:11:11|36163.37
02:11:12|36163.37
02:11:13|36159.28
02:11:14|36159.28
02:11:15|36159.28
02:11:16|36158.58
02:11:17|36158.19
02:11:18|36158.19
02:11:19|36158.19
02:11:20|36158.19
02:11:21|36158.19
02:11:22|36158.19
02:11:23|36158.19
02:11:24|36158.19
02:11:25|36158.19
02:11:26|36158.19
02:11:27|36159.64
02:11:28|36159.64
02:11:29|36159.64
02:11:30|36159.64
02:11:31|36159.64
02:11:32|36159.64
02:11:33|36159.64
02:11:34|36159.64
02:11:35|36159.64
02:11:36|36159.64
02:11:37|36159.64
02:11:38|36159.64
02:11:39|36159.64
02:11:40|36159.64
02:11:41|36159.64
02:11:43|36159.64
02:11:43|36159.64
02:11:44|36159.64
02:11:45|36159.64
02:11:46|36159.64
02:11:47|36159.64
02:11:49|36159.64
02:11:50|36159.64
02:11:52|36159.64
02:11:53|36159.64
02:11:54|36159.64
02:11:55|36159.64
02:11:56|36159.64
02:11:57|36159.64
02:11:58|36159.64
02:11:59|36159.64
02:12:00|36159.64
02:12:01|36159.64
02:12:02|36159.64
02:12:03|36169.01
02:12:04|36169.01
02:12:05|36169.01
02:12:06|36169.01
02:12:07|36169.01
02:12:08|36169.01
02:12:09|36169.01
02:12:10|36169.01
02:12:11|36169.01
02:12:12|36169.01
02:12:13|36169.01
02:12:14|36169.01
02:12:15|36169.01
02:12:16|36169.01
02:12:17|36169.01
02:12:18|36169.01
02:12:19|36169.01
02:12:20|36169.01
02:12:22|36169.01
02:12:23|36169.01
02:12:24|36169.01
02:12:24|36169.01
02:12:26|36172.44
02:12:27|36172.44
02:12:28|36172.44
02:12:28|36172.44
02:12:29|36172.44
02:12:30|36172.44
02:12:32|36172.44
02:12:33|36172.44
02:12:34|36171.56
02:12:35|36171.56
02:12:36|36171.56
02:12:37|36171.56
02:12:38|36171.56
02:12:39|36171.56
02:12:40|36171.56
02:12:41|36171.56
02:12:42|36171.56
02:12:43|36171.56
02:12:44|36171.56
02:12:45|36171.56
02:12:46|36171.56
02:12:47|36171.56
02:12:48|36171.56
02:12:49|36171.56
02:12:51|36171.56
02:12:51|36171.56
02:12:53|36171.56
02:12:53|36171.56
02:12:55|36171.56
02:12:56|36171.56
02:12:57|36171.56
02:12:58|36171.56
02:12:59|36171.56
02:13:00|36171.56
02:13:01|36169.03
02:13:02|36169.03
02:13:03|36169.03
02:13:04|36169.03
02:13:05|36169.03
02:13:06|36169.03
02:13:08|36169.03
02:13:08|36169.03
02:13:09|36169.03
02:13:10|36169.03
02:13:12|36169.03
02:13:12|36169.03
02:13:13|36169.03
02:13:14|36169.03
02:13:15|36169.03
02:13:16|36169.03
02:13:17|36169.03
02:13:18|36169.03
02:13:19|36169.03
02:13:20|36169.03
02:13:21|36169.03
02:13:22|36169.03
02:13:23|36169.03
02:13:24|36169.03
02:13:25|36169.03
02:13:26|36169.03
02:13:27|36169.03
02:13:28|36169.03
02:13:29|36169.03
02:13:30|36169.03
02:13:31|36169.03
02:13:32|36169.03
02:13:34|36170.09
02:13:35|36170.09
02:13:36|36170.09
02:13:36|36170.09
02:13:37|36170.09
02:13:39|36170.09
02:13:40|36170.09
02:13:40|36170.09
02:13:41|36170.09
02:13:42|36170.09
02:13:43|36170.09
02:13:44|36172.5
02:13:45|36172.5
02:13:46|36172.5
02:13:47|36172.5
02:13:49|36172.5
02:13:49|36172.5
02:13:51|36172.5
02:13:52|36172.5
02:13:53|36172.5
02:13:54|36169.79
02:13:55|36169.79
02:13:56|36169.79
02:13:58|36169.79
02:13:58|36169.79
02:13:59|36169.79
02:14:00|36169.79
02:14:01|36169.79
02:14:03|36169.79
02:14:04|36169.79
02:14:04|36169.79
02:14:05|36169.79
02:14:06|36169.79
02:14:08|36169.79
02:14:09|36169.79
02:14:10|36169.79
02:14:11|36175.52
02:14:12|36175.52
02:14:13|36175.52
02:14:14|36175.52
02:14:15|36175.52
02:14:16|36175.52
02:14:17|36175.52
02:14:18|36175.89
02:14:19|36175.89
02:14:20|36175.89
02:14:21|36175.89
02:14:22|36186.06
02:14:23|36186.06
02:14:24|36180.66
02:14:25|36184.99
02:14:26|36192.07
02:14:27|36192.07
02:14:28|36192.73
02:14:29|36191.57
02:14:30|36191.57
02:14:31|36191.57
02:14:32|36191.57
02:14:33|36191.57
02:14:34|36191.57
02:14:35|36191.57
02:14:36|36191.57
02:14:37|36191.57
02:14:38|36191.57
02:14:39|36191.57
02:14:40|36191.57
02:14:42|36191.57
02:14:42|36191.57
02:14:43|36191.57
02:14:44|36191.57
02:14:45|36191.57
02:14:46|36191.57
02:14:47|36191.57
02:14:48|36191.57
02:14:49|36177.62
02:14:50|36177.62
02:14:52|36177.62
02:14:53|36177.62
02:14:54|36177.62
02:14:55|36177.62
02:14:56|36177.62
02:14:58|36177.62
02:14:58|36177.62
02:14:59|36177.62
02:15:00|36177.62
02:15:02|36177.62
02:15:03|36177.62
02:15:04|36177.62
02:15:05|36177.62
02:15:06|36177.62
02:15:07|36177.62
02:15:08|36177.62
02:15:09|36177.62
02:15:10|36177.62
02:15:11|36177.62
02:15:12|36177.62
02:15:13|36177.62
02:15:14|36177.62
02:15:15|36177.62
02:15:16|36177.62
02:15:17|36177.62
02:15:18|36177.62
02:15:19|36177.62
02:15:20|36177.62
02:15:21|36177.26
02:15:22|36177.26
02:15:23|36177.26
02:15:24|36177.26
02:15:25|36177.26
02:15:26|36177.26
02:15:27|36173.82
02:15:28|36172.27
02:15:29|36172.23
02:15:30|36171.54
02:15:31|36173.7
02:15:32|36171.37
02:15:33|36171.37
02:15:34|36171.37
02:15:35|36171.37
02:15:36|36167.15
02:15:37|36167.15
02:15:38|36160.93
02:15:39|36154.4
02:15:40|36154.4
02:15:41|36154.4
02:15:42|36154.4
02:15:43|36156.56
02:15:44|36163.
02:15:45|36163.
02:15:46|36163.
02:15:47|36163.
02:15:49|36163.
02:15:49|36163.
02:15:50|36164.62
02:15:51|36164.62
02:15:53|36170.6
02:15:55|36170.6
02:15:55|36170.6
02:15:57|36170.6
02:15:57|36170.6
02:15:59|36170.6
02:16:00|36170.6
02:16:01|36170.6
02:16:02|36170.6
02:16:03|36170.6
02:16:04|36170.6
02:16:05|36170.6
02:16:06|36189.05
02:16:07|36189.05
02:16:08|36189.05
02:16:10|36189.05
02:16:11|36189.05
02:16:12|36189.05
02:16:12|36189.05
02:16:13|36189.05
02:16:15|36189.05
02:16:15|36189.05
02:16:17|36189.05
02:16:18|36187.35
02:16:19|36187.35
02:16:20|36187.35
02:16:21|36187.35
02:16:22|36187.35
02:16:23|36187.35
02:16:24|36187.35
02:16:25|36187.35
02:16:26|36187.35
02:16:28|36187.35
02:16:28|36187.35
02:16:29|36187.35
02:16:30|36187.35
02:16:31|36187.35
02:16:32|36187.35
02:16:33|36187.35
02:16:34|36187.35
02:16:35|36187.35
02:16:36|36187.35
02:16:37|36187.35
02:16:38|36187.35
02:16:39|36187.35
02:16:40|36187.35
02:16:41|36187.35
02:16:42|36187.35
02:16:43|36182.18
02:16:44|36182.18
02:16:45|36182.18
02:16:46|36182.18
02:16:47|36182.18
02:16:48|36182.18
02:16:50|36182.18
02:16:50|36182.18
02:16:51|36182.18
02:16:52|36182.18
02:16:54|36182.18
02:16:56|36182.18
02:16:56|36182.18
02:16:57|36182.18
02:16:58|36182.18
02:17:00|36182.18
02:17:01|36182.18
02:17:02|36182.18
02:17:03|36182.18
02:17:04|36182.18
02:17:04|36182.18
02:17:06|36182.18
02:17:07|36182.18
02:17:08|36182.18
02:17:09|36182.18
02:17:10|36182.18
02:17:11|36182.18
02:17:12|36182.18
02:17:14|36182.18
02:17:14|36182.18
02:17:16|36182.18
02:17:17|36182.18
02:17:18|36182.18
02:17:19|36182.18
02:17:20|36182.18
02:17:21|36182.18
02:17:22|36182.18
02:17:23|36182.18
02:17:23|36182.18
02:17:25|36182.18
02:17:26|36182.18
02:17:26|36182.18
02:17:28|36182.18
02:17:29|36182.18
02:17:30|36182.18
02:17:31|36182.18
02:17:32|36182.18
02:17:33|36182.18
02:17:34|36182.18
02:17:35|36182.18
02:17:36|36182.18
02:17:37|36182.18
02:17:38|36182.18
02:17:39|36182.18
02:17:40|36182.18
02:17:41|36182.18
02:17:42|36182.18
02:17:43|36182.18
02:17:44|36182.18
02:17:45|36182.18
02:17:46|36182.18
02:17:47|36182.18
02:17:48|36182.18
02:17:49|36182.18
02:17:50|36182.18
02:17:51|36182.18
02:17:53|36182.18
02:17:53|36182.18
02:17:55|36182.18
02:17:55|36182.18
02:17:57|36182.18
02:17:57|36182.18
02:17:59|36182.18
02:18:01|36182.18
02:18:02|36182.18
02:18:03|36182.18
02:18:04|36182.18
02:18:05|36182.18
02:18:06|36175.67
02:18:07|36175.67
02:18:08|36175.67
02:18:09|36175.67
02:18:10|36175.67
02:18:11|36175.67
02:18:12|36175.67
02:18:13|36175.67
02:18:14|36175.67
02:18:15|36185.38
02:18:16|36185.38
02:18:17|36184.64
02:18:18|36183.1
02:18:19|36183.1
02:18:20|36183.1
02:18:21|36183.1
02:18:22|36183.1
02:18:23|36183.1
02:18:24|36183.1
02:18:25|36183.1
02:18:26|36183.1
02:18:28|36183.1
02:18:28|36183.1
02:18:29|36183.1
02:18:30|36183.1
02:18:31|36183.1
02:18:32|36183.1
02:18:34|36183.1
02:18:34|36183.1
02:18:35|36183.1
02:18:37|36183.1
02:18:38|36183.1
02:18:39|36183.1
02:18:40|36183.1
02:18:41|36183.1
02:18:42|36183.1
02:18:43|36183.1
02:18:43|36183.1
02:18:45|36183.1
02:18:45|36183.1
02:18:47|36183.1
02:18:48|36183.1
02:18:49|36183.1
02:18:50|36183.1
02:18:51|36174.34
02:18:51|36172.42
02:18:52|36172.42
02:18:54|36177.78
02:18:55|36177.78
02:18:56|36177.78
02:18:57|36177.78
02:18:58|36177.78
02:18:59|36177.78
02:19:00|36177.78
02:19:02|36177.78
02:19:03|36177.78
02:19:04|36177.78
02:19:05|36181.35
02:19:06|36185.93
02:19:07|36185.93
02:19:08|36186.33
02:19:09|36185.37
02:19:10|36185.37
02:19:11|36185.37
02:19:12|36185.37
02:19:13|36185.37
02:19:14|36185.98
02:19:15|36185.98
02:19:16|36185.98
02:19:17|36185.98
02:19:18|36185.98
02:19:19|36181.69
02:19:20|36181.69
02:19:21|36181.69
02:19:22|36181.69
02:19:23|36181.69
02:19:24|36185.16
02:19:25|36185.16
02:19:26|36185.16
02:19:27|36185.16
02:19:28|36185.16
02:19:29|36185.16
02:19:30|36185.16
02:19:31|36185.16
02:19:32|36185.16
02:19:33|36185.16
02:19:34|36185.16
02:19:35|36185.16
02:19:36|36185.16
02:19:37|36185.16
02:19:38|36185.16
02:19:39|36185.16
02:19:40|36185.16
02:19:41|36185.16
02:19:42|36185.16
02:19:43|36187.
02:19:44|36187.
02:19:45|36187.
02:19:46|36187.
02:19:47|36187.
02:19:48|36187.
02:19:49|36187.
02:19:50|36187.
02:19:51|36187.
02:19:52|36187.
02:19:53|36186.
02:19:55|36186.
02:19:55|36186.
02:19:57|36186.3
02:19:58|36186.3
02:20:00|36186.3
02:20:01|36186.3
02:20:02|36186.3
02:20:03|36186.3
02:20:04|36186.3
02:20:05|36189.81
02:20:06|36189.81
02:20:08|36189.81
02:20:08|36189.81
02:20:10|36189.81
02:20:10|36189.81
02:20:12|36188.68
02:20:13|36183.28
02:20:14|36183.16
02:20:15|36183.16
02:20:16|36183.16
02:20:17|36183.16
02:20:18|36183.16
02:20:19|36183.16
02:20:20|36183.16
02:20:21|36183.16
02:20:22|36183.16
02:20:23|36183.16
02:20:24|36183.16
02:20:25|36183.16
02:20:26|36183.16
02:20:27|36183.16
02:20:28|36183.16
02:20:29|36183.16
02:20:30|36183.16
02:20:31|36179.81
02:20:32|36179.81
02:20:33|36179.81
02:20:34|36179.81
02:20:35|36179.81
02:20:36|36179.81
02:20:37|36179.81
02:20:38|36179.81
02:20:39|36169.87
02:20:40|36169.87
02:20:41|36169.87
02:20:42|36169.87
02:20:43|36169.87
02:20:45|36158.98
02:20:45|36158.98
02:20:46|36158.98
02:20:47|36158.98
02:20:48|36158.98
02:20:49|36158.98
02:20:50|36158.98
02:20:52|36158.98
02:20:52|36158.98
02:20:53|36158.98
02:20:54|36158.98
02:20:56|36158.98
02:20:56|36158.98
02:20:58|36158.98
02:20:59|36158.98
02:21:01|36158.98
02:21:02|36158.98
02:21:02|36158.98
02:21:04|36158.98
02:21:05|36158.98
02:21:06|36158.98
02:21:07|36158.98
02:21:08|36158.98
02:21:09|36158.98
02:21:10|36158.98
02:21:11|36158.98
02:21:12|36158.98
02:21:13|36158.98
02:21:14|36158.98
02:21:15|36158.98
02:21:17|36158.98
02:21:18|36169.08
02:21:19|36169.08
02:21:20|36169.08
02:21:22|36169.08
02:21:23|36169.08
02:21:24|36169.08
02:21:24|36165.39
02:21:25|36165.39
02:21:26|36165.39
02:21:28|36165.39
02:21:29|36165.39
02:21:30|36152.29
02:21:31|36152.29
02:21:32|36152.29
02:21:33|36152.29
02:21:33|36152.29
02:21:35|36152.29
02:21:36|36152.29
02:21:37|36152.29
02:21:38|36152.29
02:21:39|36152.29
02:21:40|36152.29
02:21:41|36138.02
02:21:42|36138.02
02:21:43|36138.02
02:21:44|36139.44
02:21:45|36139.44
02:21:46|36139.44
02:21:47|36139.44
02:21:48|36144.96
02:21:49|36144.96
02:21:49|36144.96
02:21:51|36144.96
02:21:52|36144.96
02:21:53|36144.96
02:21:54|36144.96
02:21:55|36146.21
02:21:56|36146.21
02:21:57|36146.21
02:21:58|36142.77
02:22:00|36140.24
02:22:01|36139.79
02:22:02|36139.79
02:22:03|36139.72
02:22:04|36139.66
02:22:05|36139.66
02:22:06|36139.66
02:22:07|36139.66
02:22:08|36139.66
02:22:10|36139.66
02:22:10|36139.66
02:22:11|36139.66
02:22:12|36139.66
02:22:13|36139.66
02:22:14|36139.66
02:22:16|36139.66
02:22:17|36139.66
02:22:18|36139.66
02:22:19|36139.66
02:22:19|36139.66
02:22:21|36139.66
02:22:21|36139.66
02:22:22|36139.66
02:22:24|36139.66
02:22:25|36139.66
02:22:26|36139.66
02:22:26|36139.66
02:22:28|36139.66
02:22:28|36139.66
02:22:29|36139.66
02:22:30|36139.66
02:22:32|36139.66
02:22:33|36139.66
02:22:33|36139.66
02:22:35|36139.66
02:22:35|36139.66
02:22:36|36139.66
02:22:38|36139.66
02:22:38|36139.66
02:22:39|36139.66
02:22:41|36139.66
02:22:41|36139.66
02:22:43|36139.66
02:22:44|36139.66
02:22:45|36139.66
02:22:46|36139.66
02:22:46|36139.66
02:22:47|36139.66
02:22:49|36139.66
02:22:50|36139.66
02:22:51|36139.66
02:22:52|36139.66
02:22:53|36139.66
02:22:54|36139.66
02:22:55|36137.87
02:22:56|36137.87
02:22:56|36137.87
02:22:57|36134.42
02:22:58|36134.42
02:23:00|36134.29
02:23:02|36135.67
02:23:02|36135.67
02:23:03|36135.67
02:23:04|36135.67
02:23:06|36136.22
02:23:07|36135.33
02:23:08|36135.33
02:23:08|36135.33
02:23:10|36139.66
02:23:11|36139.66
02:23:12|36147.99
02:23:13|36154.19
02:23:14|36154.19
02:23:15|36154.19
02:23:16|36154.19
02:23:17|36148.33
02:23:18|36148.33
02:23:19|36148.32
02:23:20|36148.32
02:23:21|36148.28
02:23:22|36148.28
02:23:23|36148.28
02:23:25|36148.28
02:23:25|36148.28
02:23:26|36148.28
02:23:27|36148.28
02:23:28|36148.28
02:23:29|36148.28
02:23:30|36148.28
02:23:31|36148.28
02:23:32|36148.28
02:23:33|36148.28
02:23:34|36148.28
02:23:35|36148.28
02:23:36|36148.28
02:23:37|36148.28
02:23:38|36148.28
02:23:39|36148.28
02:23:41|36148.28
02:23:41|36135.56
02:23:42|36135.22
02:23:43|36135.22
02:23:44|36135.22
02:23:46|36136.09
02:23:46|36140.28
02:23:47|36140.28
02:23:48|36140.28
02:23:49|36140.28
02:23:50|36140.28
02:23:52|36140.28
02:23:52|36140.28
02:23:53|36140.28
02:23:54|36140.28
02:23:55|36140.28
02:23:56|36140.28
02:23:58|36140.28
02:23:58|36140.28
02:23:59|36140.28
02:24:00|36140.28
02:24:02|36140.28
02:24:03|36140.28
02:24:04|36140.28
02:24:05|36140.28
02:24:06|36140.28
02:24:07|36140.28
02:24:08|36140.28
02:24:10|36140.28
02:24:10|36140.28
02:24:11|36140.28
02:24:12|36140.28
02:24:13|36140.28
02:24:14|36140.28
02:24:16|36140.28
02:24:17|36140.28
02:24:18|36140.28
02:24:19|36140.28
02:24:21|36140.28
02:24:21|36140.28
02:24:22|36140.28
02:24:23|36140.28
02:24:24|36140.28
02:24:25|36140.28
02:24:27|36140.28
02:24:27|36140.28
02:24:28|36140.28
02:24:29|36140.28
02:24:30|36140.28
02:24:32|36135.45
02:24:32|36135.45
02:24:33|36135.45
02:24:34|36135.45
02:24:35|36135.45
02:24:36|36135.45
02:24:37|36135.45
02:24:38|36135.45
02:24:39|36135.45
02:24:40|36135.45
02:24:41|36135.45
02:24:43|36135.45
02:24:44|36135.45
02:24:45|36135.45
02:24:45|36135.45
02:24:46|36135.45
02:24:47|36135.45
02:24:49|36135.45
02:24:50|36135.45
02:24:50|36135.45
02:24:51|36135.45
02:24:52|36135.45
02:24:53|36135.45
02:24:54|36135.45
02:24:56|36135.45
02:24:57|36135.45
02:24:57|36135.45
02:24:58|36135.45
02:25:00|36135.45
02:25:00|36135.45
02:25:02|36135.45
02:25:03|36135.45
02:25:04|36135.45
02:25:05|36135.45
02:25:07|36135.45
02:25:07|36135.45
02:25:08|36135.45
02:25:10|36135.45
02:25:11|36135.45
02:25:12|36135.45
02:25:12|36135.45
02:25:13|36135.45
02:25:15|36135.45
02:25:16|36135.45
02:25:17|36142.59
02:25:18|36142.59
02:25:19|36142.59
02:25:20|36142.59
02:25:21|36142.59
02:25:22|36142.59
02:25:23|36142.59
02:25:24|36142.59
02:25:25|36142.59
02:25:26|36142.59
02:25:27|36146.9
02:25:28|36146.9
02:25:28|36146.9
02:25:30|36146.9
02:25:31|36146.9
02:25:32|36127.02
02:25:33|36127.02
02:25:34|36127.02
02:25:35|36127.02
02:25:36|36127.02
02:25:37|36127.02
02:25:38|36127.02
02:25:40|36128.48
02:25:40|36128.57
02:25:42|36129.03
02:25:43|36127.52
02:25:43|36127.52
02:25:44|36127.52
02:25:45|36127.52
02:25:46|36127.52
02:25:48|36127.52
02:25:49|36127.52
02:25:49|36127.52
02:25:51|36127.52
02:25:51|36127.52
02:25:52|36127.52
02:25:54|36127.52
02:25:55|36127.52
02:25:56|36127.52
02:25:57|36127.52
02:25:58|36127.52
02:25:59|36127.52
02:26:00|36127.52
02:26:01|36127.52
02:26:01|36127.52
02:26:04|36127.52
02:26:05|36127.52
02:26:06|36127.52
02:26:07|36127.52
02:26:08|36127.52
02:26:10|36127.52
02:26:10|36127.52
02:26:12|36127.52
02:26:13|36127.52
02:26:14|36127.52
02:26:15|36127.52
02:26:16|36127.52
02:26:17|36127.52
02:26:18|36127.52
02:26:19|36127.52
02:26:20|36127.52
02:26:21|36127.52
02:26:22|36126.06
02:26:23|36135.57
02:26:24|36135.57
02:26:26|36135.57
02:26:27|36135.57
02:26:27|36135.57
02:26:29|36135.57
02:26:30|36135.57
02:26:31|36135.57
02:26:32|36135.57
02:26:33|36135.57
02:26:34|36135.57
02:26:35|36135.57
02:26:36|36135.57
02:26:37|36135.57
02:26:38|36135.57
02:26:39|36135.57
02:26:40|36135.57
02:26:41|36135.57
02:26:42|36138.51
02:26:43|36138.51
02:26:44|36138.51
02:26:45|36138.51
02:26:46|36138.51
02:26:47|36138.51
02:26:48|36143.61
02:26:48|36143.61
02:26:50|36143.61
02:26:51|36143.61
02:26:51|36143.61
02:26:53|36143.61
02:26:54|36143.61
02:26:55|36143.61
02:26:56|36143.61
02:26:56|36143.61
02:26:58|36143.61
02:26:58|36143.61
02:27:00|36143.61
02:27:00|36143.61
02:27:02|36143.61
02:27:04|36143.73
02:27:05|36143.73
02:27:06|36143.73
02:27:07|36143.73
02:27:09|36143.73
02:27:09|36143.73
02:27:11|36143.73
02:27:12|36143.73
02:27:13|36143.73
02:27:13|36143.73
02:27:15|36143.73
02:27:16|36143.73
02:27:17|36143.73
02:27:18|36143.73
02:27:19|36143.73
02:27:21|36143.73
02:27:21|36149.25
02:27:22|36149.25
02:27:23|36149.25
02:27:24|36149.25
02:27:26|36149.25
02:27:27|36149.25
02:27:28|36149.25
02:27:28|36149.25
02:27:29|36149.25
02:27:30|36149.25
02:27:32|36149.25
02:27:33|36149.25
02:27:34|36149.25
02:27:35|36149.25
02:27:36|36149.25
02:27:37|36149.25
02:27:37|36149.25
02:27:39|36149.25
02:27:39|36149.25
02:27:40|36149.25
02:27:41|36154.21
02:27:43|36154.21
02:27:44|36154.21
02:27:45|36154.21
02:27:45|36154.21
02:27:46|36154.21
02:27:47|36154.21
02:27:49|36154.21
02:27:49|36154.21
02:27:50|36154.21
02:27:51|36154.21
02:27:52|36154.21
02:27:53|36154.21
02:27:55|36154.21
02:27:56|36154.21
02:27:56|36154.21
02:27:57|36154.21
02:27:59|36154.21
02:28:00|36161.43
02:28:00|36161.43
02:28:02|36161.43
02:28:03|36161.43
02:28:03|36161.43
02:28:04|36161.43
02:28:06|36161.43
02:28:07|36161.43
02:28:08|36161.43
02:28:09|36161.43
02:28:09|36161.43
02:28:11|36161.43
02:28:12|36161.43
02:28:13|36161.43
02:28:14|36161.43
02:28:14|36161.43
02:28:16|36161.43
02:28:17|36161.43
02:28:18|36161.43
02:28:19|36161.43
02:28:20|36167.07
02:28:21|36167.07
02:28:22|36161.83
02:28:23|36161.83
02:28:24|36161.83
02:28:25|36161.83
02:28:26|36161.83
02:28:27|36161.83
02:28:28|36161.83
02:28:29|36161.83
02:28:30|36161.83
02:28:31|36161.83
02:28:32|36163.58
02:28:33|36163.58
02:28:35|36163.58
02:28:35|36163.58
02:28:36|36163.58
02:28:37|36163.58
02:28:38|36163.58
02:28:39|36163.58
02:28:40|36163.58
02:28:41|36163.58
02:28:42|36163.58
02:28:44|36163.58
02:28:44|36160.78
02:28:45|36165.12
02:28:46|36165.22
02:28:47|36165.22
02:28:48|36165.48
02:28:49|36167.05
02:28:50|36167.05
02:28:51|36165.26
02:28:52|36165.26
02:28:53|36165.26
02:28:55|36167.06
02:28:55|36167.06
02:28:56|36167.06
02:28:57|36167.06
02:28:59|36167.06
02:29:00|36167.06
02:29:00|36167.06
02:29:01|36167.06
02:29:02|36180.23
02:29:04|36180.23
02:29:04|36180.23
02:29:06|36180.23
02:29:08|36180.08
02:29:09|36180.08
02:29:09|36180.08
02:29:11|36175.06
02:29:12|36175.06
02:29:13|36175.06
02:29:14|36175.06
02:29:16|36180.11
02:29:17|36180.11
02:29:18|36180.11
02:29:19|36180.11
02:29:20|36180.11
02:29:21|36180.11
02:29:22|36188.18
02:29:23|36188.18
02:29:24|36188.18
02:29:26|36189.96
02:29:27|36189.96
02:29:28|36189.96
02:29:29|36189.96
02:29:30|36189.96
02:29:31|36189.96
02:29:32|36189.96
02:29:33|36189.96
02:29:34|36189.96
02:29:35|36189.96
02:29:36|36189.96
02:29:37|36189.96
02:29:39|36189.96
02:29:39|36189.88
02:29:40|36189.88
02:29:41|36189.88
02:29:42|36189.88
02:29:43|36189.88
02:29:44|36181.82
02:29:45|36181.95
02:29:46|36183.73
02:29:47|36183.73
02:29:48|36183.73
02:29:49|36183.73
02:29:50|36183.73
02:29:51|36183.73
02:29:52|36183.73
02:29:53|36183.73
02:29:55|36183.73
02:29:55|36183.73
02:29:56|36183.73
02:29:57|36183.65
02:29:58|36183.41
02:29:59|36183.41
02:30:00|36183.41
02:30:01|36180.84
02:30:03|36180.84
02:30:03|36180.84
02:30:05|36180.84
02:30:06|36180.84
02:30:07|36180.84
02:30:08|36180.84
02:30:09|36188.61
02:30:11|36188.61
02:30:12|36188.04
02:30:13|36188.04
02:30:14|36180.38
02:30:15|36180.38
02:30:16|36180.38
02:30:17|36180.38
02:30:18|36180.38
02:30:19|36180.38
02:30:20|36180.96
02:30:21|36180.96
02:30:22|36170.35
02:30:23|36170.35
02:30:24|36170.35
02:30:25|36170.35
02:30:26|36170.35
02:30:27|36170.35
02:30:28|36170.35
02:30:29|36170.35
02:30:30|36170.35
02:30:31|36170.35
02:30:32|36170.35
02:30:33|36170.35
02:30:34|36170.35
02:30:35|36170.35
02:30:36|36170.35
02:30:37|36170.35
02:30:38|36170.35
02:30:39|36170.35
02:30:40|36170.35
02:30:41|36170.35
02:30:42|36170.35
02:30:43|36170.35
02:30:44|36170.35
02:30:45|36170.35
02:30:46|36170.35
02:30:47|36170.35
02:30:48|36170.35
02:30:49|36170.35
02:30:50|36170.35
02:30:51|36170.35
02:30:52|36170.35
02:30:53|36170.35
02:30:54|36170.35
02:30:56|36172.99
02:30:56|36172.99
02:30:57|36176.42
02:30:59|36176.42
02:30:59|36176.42
02:31:00|36176.42
02:31:01|36176.42
02:31:03|36171.49
02:31:04|36171.49
02:31:04|36171.49
02:31:05|36171.49
02:31:06|36171.49
02:31:08|36171.49
02:31:09|36171.49
02:31:10|36171.49
02:31:11|36171.49
02:31:12|36171.49
02:31:14|36171.49
02:31:14|36171.49
02:31:15|36171.49
02:31:16|36171.49
02:31:17|36171.49
02:31:18|36171.49
02:31:19|36171.49
02:31:20|36171.49
02:31:21|36171.49
02:31:22|36170.94
02:31:23|36170.94
02:31:25|36170.94
02:31:25|36170.94
02:31:26|36170.94
02:31:27|36170.94
02:31:28|36170.94
02:31:30|36170.94
02:31:30|36170.94
02:31:32|36170.94
02:31:33|36170.94
02:31:33|36172.79
02:31:34|36172.79
02:31:36|36172.79
02:31:37|36172.79
02:31:37|36172.79
02:31:39|36172.79
02:31:39|36172.79
02:31:40|36172.79
02:31:42|36172.79
02:31:42|36172.79
02:31:43|36172.79
02:31:45|36172.79
02:31:45|36172.79
02:31:47|36172.79
02:31:47|36172.79
02:31:48|36172.79
02:31:50|36172.79
02:31:51|36172.79
02:31:52|36166.11
02:31:52|36173.39
02:31:53|36173.39
02:31:55|36173.39
02:31:55|36173.39
02:31:57|36173.39
02:31:58|36173.39
02:31:59|36173.39
02:32:00|36173.39
02:32:01|36166.15
02:32:03|36166.15
02:32:03|36166.15
02:32:04|36166.15
02:32:05|36166.15
02:32:06|36166.15
02:32:07|36166.15
02:32:09|36166.15
02:32:10|36166.15
02:32:11|36166.15
02:32:13|36166.15
02:32:14|36166.15
02:32:15|36166.15
02:32:16|36166.15
02:32:17|36166.15
02:32:18|36166.15
02:32:20|36166.15
02:32:20|36166.15
02:32:21|36166.15
02:32:23|36176.6
02:32:24|36176.6
02:32:24|36177.52
02:32:26|36177.52
02:32:26|36179.93
02:32:28|36179.93
02:32:29|36179.93
02:32:31|36179.93
02:32:31|36172.24
02:32:32|36172.24
02:32:33|36172.24
02:32:34|36172.24
02:32:35|36178.77
02:32:36|36178.77
02:32:37|36172.96
02:32:38|36172.96
02:32:39|36172.96
02:32:40|36172.96
02:32:41|36172.96
02:32:42|36172.96
02:32:43|36180.33
02:32:44|36180.33
02:32:45|36180.33
02:32:46|36180.33
02:32:47|36180.33
02:32:48|36180.33
02:32:49|36180.33
02:32:50|36180.33
02:32:51|36180.33
02:32:53|36171.07
02:32:53|36171.07
02:32:54|36171.07
02:32:55|36171.07
02:32:56|36171.07
02:32:58|36171.07
02:32:58|36171.07
02:32:59|36171.07
02:33:00|36171.07
02:33:01|36171.07
02:33:02|36171.07
02:33:03|36176.81
02:33:04|36176.81
02:33:05|36176.81
02:33:06|36176.81
02:33:07|36176.81
02:33:09|36176.81
02:33:10|36176.81
02:33:11|36176.81
02:33:13|36176.81
02:33:13|36176.81
02:33:15|36176.81
02:33:16|36176.81
02:33:16|36176.81
02:33:18|36176.81
02:33:19|36176.81
02:33:21|36176.81
02:33:21|36176.81
02:33:22|36167.74
02:33:23|36168.
02:33:25|36168.
02:33:26|36168.
02:33:26|36168.
02:33:28|36168.
02:33:29|36168.
02:33:30|36168.
02:33:31|36168.
02:33:32|36168.
02:33:33|36168.
02:33:34|36168.
02:33:35|36168.
02:33:36|36168.
02:33:37|36168.
02:33:38|36168.
02:33:39|36168.
02:33:40|36168.
02:33:41|36168.
02:33:42|36168.
02:33:43|36168.
02:33:45|36168.
02:33:46|36168.
02:33:46|36168.
02:33:47|36167.91
02:33:49|36167.91
02:33:50|36167.91
02:33:51|36167.91
02:33:52|36167.91
02:33:52|36167.91
02:33:53|36167.91
02:33:54|36167.91
02:33:55|36167.91
02:33:56|36176.14
02:33:58|36176.14
02:33:58|36176.14
02:34:00|36176.14
02:34:01|36176.14
02:34:01|36176.14
02:34:02|36176.14
02:34:03|36176.14
02:34:04|36176.14
02:34:05|36176.14
02:34:07|36176.14
02:34:07|36176.14
02:34:09|36176.14
02:34:10|36176.14
02:34:11|36180.26
02:34:12|36180.26
02:34:14|36180.26
02:34:15|36180.26
02:34:16|36180.26
02:34:17|36180.26
02:34:18|36180.26
02:34:19|36180.26
02:34:20|36180.26
02:34:21|36180.26
02:34:22|36176.39
02:34:24|36176.39
02:34:24|36176.39
02:34:25|36176.39
02:34:27|36176.39
02:34:27|36176.39
02:34:28|36176.39
02:34:30|36176.39
02:34:31|36176.39
02:34:31|36176.39
02:34:32|36176.39
02:34:33|36176.39
02:34:34|36176.39
02:34:36|36176.39
02:34:37|36176.39
02:34:38|36176.39
02:34:39|36176.39
02:34:39|36177.02
02:34:41|36177.02
02:34:41|36177.02
02:34:43|36176.
02:34:44|36176.
02:34:45|36176.
02:34:46|36176.
02:34:47|36170.6
02:34:48|36170.6
02:34:49|36172.65
02:34:50|36170.61
02:34:51|36170.61
02:34:52|36170.61
02:34:53|36170.61
02:34:54|36170.61
02:34:55|36170.61
02:34:56|36170.61
02:34:57|36170.61
02:34:58|36171.23
02:34:59|36171.23
02:35:00|36171.23
02:35:02|36171.32
02:35:03|36171.32
02:35:04|36171.32
02:35:04|36171.32
02:35:06|36171.32
02:35:07|36171.32
02:35:08|36171.32
02:35:09|36171.02
02:35:09|36171.02
02:35:11|36171.02
02:35:12|36171.02
02:35:14|36171.02
02:35:15|36171.02
02:35:15|36171.83
02:35:17|36171.83
02:35:18|36171.83
02:35:18|36171.83
02:35:20|36171.83
02:35:21|36171.83
02:35:22|36170.6
02:35:23|36170.6
02:35:24|36170.6
02:35:25|36170.6
02:35:26|36170.6
02:35:27|36170.6
02:35:28|36170.6
02:35:30|36170.6
02:35:31|36170.6
02:35:31|36170.6
02:35:32|36177.25
02:35:33|36177.25
02:35:34|36177.25
02:35:35|36177.25
02:35:36|36177.25
02:35:37|36177.25
02:35:39|36177.25
02:35:39|36170.77
02:35:41|36170.77
02:35:42|36170.77
02:35:42|36170.77
02:35:44|36170.77
02:35:44|36170.77
02:35:46|36170.77
02:35:46|36170.77
02:35:48|36177.88
02:35:49|36177.88
02:35:49|36176.73
02:35:50|36176.73
02:35:51|36176.86
02:35:53|36176.86
02:35:53|36176.86
02:35:55|36176.86
02:35:56|36176.86
02:35:57|36176.86
02:35:58|36174.48
02:35:59|36174.48
02:35:59|36174.48
02:36:01|36174.48
02:36:03|36174.48
02:36:03|36174.48
02:36:04|36174.48
02:36:06|36174.48
02:36:07|36174.48
02:36:07|36174.48
02:36:08|36174.48
02:36:10|36174.48
02:36:10|36174.48
02:36:11|36174.48
02:36:13|36174.48
02:36:14|36174.48
02:36:15|36174.48
02:36:16|36174.48
02:36:17|36174.48
02:36:18|36174.48
02:36:19|36174.48
02:36:20|36174.48
02:36:22|36170.76
02:36:22|36170.76
02:36:23|36170.76
02:36:24|36170.76
02:36:26|36170.76
02:36:27|36170.76
02:36:28|36170.76
02:36:29|36170.76
02:36:30|36170.76
02:36:31|36170.76
02:36:32|36170.76
02:36:33|36174.83
02:36:34|36174.83
02:36:35|36174.83
02:36:36|36174.83
02:36:37|36174.83
02:36:38|36179.37
02:36:39|36179.37
02:36:40|36179.37
02:36:41|36179.37
02:36:42|36179.37
02:36:43|36176.25
02:36:44|36176.25
02:36:45|36176.25
02:36:46|36176.25
02:36:48|36176.25
02:36:48|36176.25
02:36:49|36176.25
02:36:50|36176.25
02:36:51|36179.29
02:36:52|36179.29
02:36:53|36179.29
02:36:54|36179.29
02:36:55|36179.35
02:36:56|36185.39
02:36:57|36186.09
02:36:58|36186.59
02:36:59|36186.59
02:37:00|36193.69
02:37:01|36193.69
02:37:02|36194.28
02:37:03|36192.74
02:37:05|36192.74
02:37:05|36193.04
02:37:06|36193.04
02:37:07|36193.04
02:37:08|36186.55
02:37:10|36186.55
02:37:10|36186.55
02:37:12|36186.55
02:37:12|36186.55
02:37:14|36186.55
02:37:15|36186.55
02:37:17|36186.55
02:37:18|36186.55
02:37:19|36186.55
02:37:20|36186.55
02:37:21|36186.55
02:37:22|36183.19
02:37:23|36183.61
02:37:24|36183.61
02:37:24|36183.61
02:37:26|36183.61
02:37:27|36183.61
02:37:27|36183.61
02:37:29|36183.61
02:37:30|36183.61
02:37:30|36183.61
02:37:32|36183.61
02:37:33|36183.61
02:37:34|36183.61
02:37:35|36183.61
02:37:36|36183.61
02:37:37|36183.61
02:37:38|36183.61
02:37:39|36183.61
02:37:40|36183.61
02:37:41|36183.61
02:37:42|36183.61
02:37:43|36183.61
02:37:44|36183.61
02:37:45|36183.61
02:37:46|36183.61
02:37:47|36183.61
02:37:48|36185.53
02:37:49|36185.53
02:37:50|36185.53
02:37:51|36185.53
02:37:52|36186.23
02:37:53|36186.23
02:37:55|36186.23
02:37:55|36186.23
02:37:56|36186.23
02:37:57|36186.23
02:37:58|36190.98
02:37:59|36197.32
02:38:00|36197.32
02:38:01|36197.32
02:38:02|36197.32
02:38:04|36197.32
02:38:05|36197.32
02:38:05|36191.34
02:38:06|36191.34
02:38:08|36191.34
02:38:08|36191.34
02:38:09|36191.34
02:38:11|36191.34
02:38:11|36186.99
02:38:12|36186.99
02:38:13|36186.99
02:38:15|36186.99
02:38:16|36190.02
02:38:18|36185.81
02:38:19|36185.81
02:38:19|36185.81
02:38:22|36185.81
02:38:23|36187.28
02:38:24|36187.28
02:38:25|36187.28
02:38:26|36187.28
02:38:27|36187.28
02:38:28|36187.28
02:38:29|36187.28
02:38:30|36187.28
02:38:31|36187.28
02:38:32|36187.28
02:38:33|36187.28
02:38:35|36187.28
02:38:35|36187.28
02:38:36|36187.28
02:38:38|36187.28
02:38:38|36187.28
02:38:39|36187.28
02:38:40|36187.28
02:38:41|36187.28
02:38:42|36187.28
02:38:44|36186.83
02:38:44|36186.83
02:38:45|36186.83
02:38:46|36186.83
02:38:47|36186.83
02:38:48|36186.83
02:38:49|36186.83
02:38:50|36186.83
02:38:51|36186.83
02:38:52|36186.83
02:38:53|36186.83
02:38:55|36186.83
02:38:56|36186.83
02:38:56|36186.83
02:38:57|36186.83
02:38:58|36186.83
02:38:59|36178.92
02:39:01|36178.92
02:39:02|36178.92
02:39:02|36176.97
02:39:04|36176.97
02:39:04|36176.97
02:39:05|36176.97
02:39:07|36176.97
02:39:08|36176.97
02:39:09|36176.97
02:39:10|36176.97
02:39:11|36176.97
02:39:11|36176.97
02:39:12|36183.85
02:39:14|36183.85
02:39:15|36183.85
02:39:16|36183.85
02:39:18|36180.49
02:39:19|36180.49
02:39:21|36180.49
02:39:22|36177.4
02:39:23|36177.4
02:39:24|36177.4
02:39:25|36177.4
02:39:25|36177.4
02:39:27|36177.4
02:39:27|36177.4
02:39:29|36177.4
02:39:30|36177.4
02:39:31|36177.81
02:39:32|36169.21
02:39:34|36169.21
02:39:34|36169.21
02:39:35|36169.21
02:39:36|36169.21
02:39:37|36169.21
02:39:38|36169.21
02:39:39|36169.21
02:39:40|36170.12
02:39:41|36170.12
02:39:42|36170.12
02:39:43|36170.12
02:39:45|36159.84
02:39:45|36159.84
02:39:46|36159.84
02:39:47|36159.84
02:39:48|36159.84
02:39:50|36159.84
02:39:50|36159.84
02:39:51|36159.84
02:39:52|36159.84
02:39:53|36159.84
02:39:55|36159.84
02:39:55|36159.84
02:39:56|36159.84
02:39:57|36159.84
02:39:58|36159.84
02:39:59|36159.84
02:40:00|36159.84
02:40:01|36159.84
02:40:02|36159.84
02:40:03|36159.84
02:40:04|36159.84
02:40:05|36159.84
02:40:06|36159.84
02:40:07|36164.5
02:40:08|36164.5
02:40:09|36164.5
02:40:10|36164.5
02:40:12|36164.5
02:40:12|36164.5
02:40:13|36164.5
02:40:14|36160.13
02:40:15|36160.13
02:40:17|36160.13
02:40:19|36160.13
02:40:19|36160.13
02:40:21|36160.13
02:40:22|36156.89
02:40:23|36156.89
02:40:24|36156.89
02:40:25|36156.89
02:40:27|36156.89
02:40:27|36156.89
02:40:28|36156.89
02:40:29|36156.89
02:40:31|36156.89
02:40:32|36156.89
02:40:33|36156.89
02:40:33|36156.89
02:40:35|36156.89
02:40:36|36156.89
02:40:37|36156.89
02:40:38|36156.89
02:40:39|36156.89
02:40:40|36156.89
02:40:41|36156.89
02:40:42|36156.89
02:40:42|36156.89
02:40:43|36156.89
02:40:45|36156.89
02:40:46|36167.59
02:40:46|36167.59
02:40:48|36167.59
02:40:49|36167.59
02:40:50|36167.59
02:40:51|36167.59
02:40:52|36167.59
02:40:53|36167.59
02:40:54|36167.59
02:40:55|36167.59
02:40:56|36167.59
02:40:57|36162.26
02:40:58|36162.26
02:40:59|36162.26
02:41:00|36162.26
02:41:01|36162.26
02:41:02|36162.26
02:41:03|36162.26
02:41:04|36162.26
02:41:05|36162.26
02:41:06|36162.26
02:41:07|36162.26
02:41:08|36162.26
02:41:09|36162.26
02:41:10|36162.26
02:41:11|36162.26
02:41:12|36162.26
02:41:13|36162.26
02:41:14|36162.26
02:41:15|36162.26
02:41:16|36162.26
02:41:18|36162.26
02:41:18|36162.26
02:41:20|36162.26
02:41:21|36162.26
02:41:22|36157.24
02:41:23|36157.24
02:41:24|36157.24
02:41:26|36157.24
02:41:27|36157.24
02:41:28|36157.24
02:41:29|36157.24
02:41:30|36157.24
02:41:31|36157.24
02:41:32|36157.24
02:41:33|36157.24
02:41:34|36157.24
02:41:35|36157.24
02:41:36|36157.24
02:41:37|36157.24
02:41:38|36157.24
02:41:39|36157.24
02:41:40|36157.24
02:41:41|36157.24
02:41:43|36157.24
02:41:43|36157.24
02:41:44|36157.24
02:41:45|36157.24
02:41:46|36157.24
02:41:47|36157.24
02:41:48|36157.24
02:41:49|36157.24
02:41:50|36157.24
02:41:51|36157.24
02:41:52|36157.24
02:41:53|36157.24
02:41:54|36157.24
02:41:55|36157.24
02:41:56|36157.24
02:41:57|36157.24
02:41:58|36157.24
02:41:59|36157.24
02:42:00|36157.24
02:42:01|36157.24
02:42:02|36157.24
02:42:03|36157.24
02:42:04|36157.24
02:42:05|36157.24
02:42:07|36157.24
02:42:07|36157.64
02:42:08|36157.64
02:42:10|36157.64
02:42:11|36157.64
02:42:11|36157.64
02:42:13|36157.64
02:42:13|36157.64
02:42:14|36157.64
02:42:15|36157.64
02:42:16|36157.64
02:42:18|36157.64
02:42:19|36157.64
02:42:20|36157.64
02:42:21|36157.64
02:42:22|36170.05
02:42:23|36170.05
02:42:24|36170.05
02:42:25|36170.05
02:42:27|36170.05
02:42:27|36170.05
02:42:29|36170.05
02:42:29|36170.05
02:42:31|36170.05
02:42:31|36170.05
02:42:32|36170.05
02:42:34|36170.05
02:42:34|36170.05
02:42:35|36170.05
02:42:37|36170.05
02:42:38|36170.05
02:42:39|36170.05
02:42:40|36170.05
02:42:41|36170.05
02:42:42|36182.58
02:42:43|36182.58
02:42:44|36182.58
02:42:45|36182.58
02:42:46|36182.58
02:42:47|36182.58
02:42:48|36182.58
02:42:49|36182.58
02:42:49|36182.58
02:42:51|36182.58
02:42:52|36182.58
02:42:53|36182.58
02:42:54|36182.58
02:42:55|36182.58
02:42:56|36182.58
02:42:57|36182.58
02:42:58|36182.58
02:42:59|36182.58
02:43:00|36182.58
02:43:01|36182.58
02:43:02|36182.58
02:43:02|36182.58
02:43:04|36182.58
02:43:05|36182.58
02:43:06|36182.58
02:43:07|36182.58
02:43:08|36182.58
02:43:09|36182.58
02:43:09|36182.58
02:43:11|36173.9
02:43:12|36173.05
02:43:13|36173.05
02:43:14|36173.05
02:43:15|36173.05
02:43:16|36173.05
02:43:17|36173.05
02:43:18|36173.83
02:43:19|36182.58
02:43:21|36182.58
02:43:22|36177.62
02:43:23|36177.62
02:43:23|36177.62
02:43:25|36177.62
02:43:26|36177.62
02:43:28|36177.62
02:43:28|36177.62
02:43:29|36177.21
02:43:30|36177.98
02:43:31|36180.77
02:43:33|36180.77
02:43:34|36180.77
02:43:35|36179.57
02:43:36|36179.57
02:43:37|36179.57
02:43:38|36179.57
02:43:39|36179.57
02:43:41|36188.37
02:43:41|36188.37
02:43:42|36188.37
02:43:43|36188.37
02:43:44|36188.37
02:43:45|36188.37
02:43:46|36188.37
02:43:47|36188.37
02:43:48|36188.37
02:43:49|36194.33
02:43:50|36194.33
02:43:52|36194.33
02:43:52|36194.33
02:43:53|36194.33
02:43:54|36194.33
02:43:55|36194.33
02:43:56|36194.33
02:43:57|36194.33
02:43:58|36194.33
02:43:59|36194.33
02:44:00|36194.33
02:44:01|36194.33
02:44:02|36195.84
02:44:03|36199.69
02:44:04|36199.69
02:44:05|36199.69
02:44:06|36199.69
02:44:07|36199.69
02:44:08|36199.69
02:44:09|36198.18
02:44:10|36198.18
02:44:11|36198.18
02:44:13|36198.18
02:44:13|36198.18
02:44:14|36198.18
02:44:15|36198.18
02:44:16|36198.18
02:44:17|36198.18
02:44:18|36198.18
02:44:19|36198.18
02:44:21|36198.18
02:44:22|36211.44
02:44:24|36211.3
02:44:25|36207.9
02:44:26|36207.9
02:44:27|36201.73
02:44:28|36201.73
02:44:29|36201.73
02:44:31|36201.73
02:44:32|36201.73
02:44:33|36201.73
02:44:35|36201.73
02:44:35|36201.73
02:44:36|36199.69
02:44:37|36199.69
02:44:38|36199.69
02:44:40|36199.69
02:44:41|36199.69
02:44:41|36199.69
02:44:43|36199.01
02:44:43|36193.59
02:44:45|36193.59
02:44:46|36191.43
02:44:47|36191.43
02:44:48|36190.88
02:44:48|36190.88
02:44:50|36190.88
02:44:51|36190.88
02:44:52|36190.88
02:44:53|36190.88
02:44:54|36190.88
02:44:55|36190.88
02:44:56|36190.88
02:44:57|36190.88
02:44:58|36190.88
02:44:59|36190.88
02:45:00|36190.88
02:45:01|36190.88
02:45:02|36190.88
02:45:03|36190.88
02:45:04|36190.88
02:45:05|36190.88
02:45:06|36190.88
02:45:07|36170.68
02:45:08|36170.68
02:45:09|36170.68
02:45:10|36170.68
02:45:11|36170.68
02:45:12|36170.68
02:45:13|36170.68
02:45:14|36170.68
02:45:15|36175.42
02:45:16|36175.42
02:45:17|36173.46
02:45:18|36173.46
02:45:19|36173.46
02:45:20|36173.46
02:45:22|36170.43
02:45:23|36173.22
02:45:25|36173.22
02:45:26|36173.22
02:45:26|36173.22
02:45:28|36173.22
02:45:29|36176.27
02:45:30|36176.27
02:45:31|36176.27
02:45:32|36176.27
02:45:33|36176.27
02:45:34|36176.27
02:45:35|36176.27
02:45:36|36176.27
02:45:37|36176.27
02:45:38|36176.27
02:45:39|36176.27
02:45:40|36176.27
02:45:41|36167.89
02:45:42|36167.89
02:45:44|36167.89
02:45:44|36167.89
02:45:45|36167.89
02:45:46|36167.89
02:45:47|36167.34
02:45:49|36167.34
02:45:49|36167.34
02:45:50|36167.34
02:45:52|36167.34
02:45:52|36167.34
02:45:54|36167.34
02:45:55|36167.34
02:45:56|36167.34
02:45:56|36167.34
02:45:58|36167.34
02:45:58|36167.34
02:46:00|36167.34
02:46:01|36167.34
02:46:01|36167.34
02:46:03|36167.34
02:46:03|36167.34
02:46:04|36175.
02:46:06|36175.
02:46:07|36175.
02:46:07|36175.
02:46:09|36175.
02:46:10|36175.
02:46:11|36175.
02:46:11|36175.
02:46:12|36175.
02:46:13|36180.75
02:46:14|36180.75
02:46:15|36180.75
02:46:16|36180.75
02:46:17|36180.75
02:46:18|36180.75
02:46:19|36180.75
02:46:20|36180.75
02:46:22|36173.03
02:46:23|36173.03
02:46:24|36173.03
02:46:25|36173.03
02:46:26|36173.03
02:46:27|36173.03
02:46:29|36173.03
02:46:29|36173.03
02:46:31|36173.03
02:46:31|36173.03
02:46:33|36173.03
02:46:34|36173.03
02:46:35|36173.03
02:46:35|36183.03
02:46:36|36183.03
02:46:38|36183.03
02:46:38|36183.03
02:46:40|36183.03
02:46:41|36183.03
02:46:41|36173.95
02:46:42|36173.95
02:46:44|36173.95
02:46:45|36173.95
02:46:45|36173.95
02:46:46|36173.95
02:46:48|36173.95
02:46:49|36173.95
02:46:49|36173.95
02:46:51|36173.95
02:46:51|36173.95
02:46:52|36173.95
02:46:53|36173.95
02:46:55|36173.95
02:46:56|36173.95
02:46:56|36173.95
02:46:57|36173.95
02:46:59|36173.95
02:47:00|36173.95
02:47:00|36173.95
02:47:02|36173.95
02:47:03|36173.95
02:47:03|36173.95
02:47:04|36173.95
02:47:06|36173.95
02:47:06|36173.95
02:47:08|36173.95
02:47:09|36173.95
02:47:09|36173.95
02:47:10|36173.95
02:47:12|36173.95
02:47:12|36173.95
02:47:13|36173.95
02:47:15|36173.95
02:47:16|36173.95
02:47:17|36173.95
02:47:18|36173.95
02:47:19|36173.95
02:47:20|36180.24
02:47:21|36180.24
02:47:22|36180.28
02:47:23|36182.73
02:47:25|36182.73
02:47:26|36182.64
02:47:27|36183.32
02:47:28|36183.3
02:47:29|36183.3
02:47:30|36183.3
02:47:31|36181.47
02:47:32|36181.46
02:47:33|36182.72
02:47:34|36181.93
02:47:35|36181.93
02:47:36|36181.93
02:47:37|36181.93
02:47:38|36182.93
02:47:39|36182.89
02:47:40|36182.89
02:47:41|36182.89
02:47:42|36182.89
02:47:43|36182.89
02:47:44|36184.
02:47:46|36184.
02:47:46|36184.
02:47:47|36181.08
02:47:48|36181.08
02:47:50|36181.08
02:47:51|36181.08
02:47:52|36181.08
02:47:52|36181.08
02:47:54|36181.08
02:47:54|36181.08
02:47:55|36181.08
02:47:56|36181.08
02:47:58|36181.08
02:47:59|36181.08
02:47:59|36181.08
02:48:01|36181.08
02:48:01|36181.08
02:48:02|36181.08
02:48:03|36181.08
02:48:04|36181.08
02:48:06|36181.08
02:48:07|36181.08
02:48:08|36181.08
02:48:09|36181.08
02:48:10|36181.08
02:48:11|36181.08
02:48:12|36185.
02:48:13|36185.
02:48:14|36185.
02:48:15|36185.
02:48:15|36185.
02:48:17|36185.
02:48:18|36185.
02:48:19|36185.
02:48:20|36185.
02:48:21|36185.
02:48:22|36178.06
02:48:23|36178.06
02:48:23|36184.5
02:48:25|36184.5
02:48:26|36184.5
02:48:28|36184.5
02:48:28|36184.5
02:48:29|36184.5
02:48:31|36184.5
02:48:32|36184.5
02:48:33|36184.5
02:48:34|36184.5
02:48:35|36184.5
02:48:36|36184.5
02:48:37|36184.5
02:48:38|36184.5
02:48:39|36184.5
02:48:40|36184.5
02:48:41|36184.5
02:48:42|36184.5
02:48:43|36191.74
02:48:44|36189.85
02:48:46|36189.85
02:48:46|36189.85
02:48:47|36189.85
02:48:48|36189.85
02:48:49|36189.85
02:48:50|36189.85
02:48:51|36189.85
02:48:52|36189.85
02:48:53|36189.85
02:48:54|36189.85
02:48:55|36189.85
02:48:56|36189.85
02:48:58|36189.85
02:48:59|36189.85
02:49:00|36189.85
02:49:00|36189.85
02:49:01|36189.85
02:49:03|36189.85
02:49:03|36178.99
02:49:05|36178.99
02:49:06|36178.99
02:49:07|36182.4
02:49:08|36182.4
02:49:09|36182.4
02:49:10|36183.93
02:49:11|36183.93
02:49:12|36183.93
02:49:13|36183.93
02:49:14|36183.93
02:49:15|36183.93
02:49:16|36183.93
02:49:17|36183.93
02:49:18|36183.93
02:49:19|36183.93
02:49:20|36183.93
02:49:22|36183.93
02:49:22|36178.82
02:49:23|36178.82
02:49:24|36178.82
02:49:25|36178.82
02:49:27|36178.82
02:49:28|36178.82
02:49:29|36178.82
02:49:30|36178.82
02:49:32|36178.82
02:49:32|36178.82
02:49:34|36178.82
02:49:35|36178.82
02:49:36|36178.82
02:49:37|36178.82
02:49:38|36178.82
02:49:39|36178.49
02:49:40|36178.49
02:49:41|36178.49
02:49:42|36171.89
02:49:43|36171.89
02:49:44|36172.04
02:49:45|36172.04
02:49:47|36172.04
02:49:48|36172.04
02:49:48|36172.04
02:49:50|36172.04
02:49:50|36172.04
02:49:51|36172.04
02:49:52|36172.04
02:49:54|36172.04
02:49:54|36172.04
02:49:55|36172.04
02:49:57|36173.9
02:49:58|36173.9
02:49:58|36173.9
02:50:00|36173.9
02:50:01|36173.9
02:50:02|36172.47
02:50:02|36172.47
02:50:04|36172.47
02:50:05|36172.47
02:50:06|36172.47
02:50:07|36172.47
02:50:08|36172.47
02:50:09|36172.47
02:50:10|36172.47
02:50:11|36172.47
02:50:12|36170.
02:50:13|36170.
02:50:14|36159.5
02:50:15|36159.5
02:50:16|36159.5
02:50:17|36159.5
02:50:18|36159.5
02:50:19|36161.95
02:50:20|36161.95
02:50:21|36161.95
02:50:24|36159.91
02:50:24|36159.91
02:50:25|36163.56
02:50:28|36163.56
02:50:29|36169.06
02:50:30|36169.06
02:50:32|36169.06
02:50:33|36169.06
02:50:33|36169.06
02:50:34|36169.06
02:50:35|36169.06
02:50:37|36169.06
02:50:39|36169.06
02:50:39|36169.06
02:50:40|36169.06
02:50:41|36169.06
02:50:42|36166.65
02:50:43|36166.65
02:50:44|36168.01
02:50:45|36168.01
02:50:46|36168.01
02:50:48|36168.01
02:50:48|36168.01
02:50:50|36168.01
02:50:51|36168.01
02:50:52|36168.01
02:50:53|36168.01
02:50:53|36168.01
02:50:55|36168.01
02:50:56|36173.98
02:50:57|36173.98
02:50:58|36173.98
02:50:59|36167.28
02:51:00|36167.28
02:51:01|36167.28
02:51:02|36167.28
02:51:03|36167.28
02:51:04|36167.28
02:51:06|36167.28
02:51:06|36167.28
02:51:07|36161.88
02:51:08|36161.88
02:51:09|36162.9
02:51:10|36162.9
02:51:11|36162.9
02:51:13|36162.9
02:51:13|36162.9
02:51:14|36165.76
02:51:16|36165.76
02:51:17|36165.76
02:51:17|36165.76
02:51:18|36165.76
02:51:19|36165.76
02:51:21|36165.76
02:51:22|36165.06
02:51:23|36165.06
02:51:23|36165.06
02:51:24|36165.06
02:51:26|36165.06
02:51:27|36165.06
02:51:28|36165.06
02:51:30|36165.06
02:51:31|36173.19
02:51:32|36173.19
02:51:33|36173.19
02:51:34|36173.19
02:51:35|36173.19
02:51:36|36173.19
02:51:37|36164.03
02:51:38|36164.03
02:51:40|36164.03
02:51:40|36164.03
02:51:41|36164.03
02:51:42|36164.03
02:51:44|36164.03
02:51:44|36167.51
02:51:45|36167.51
02:51:46|36167.51
02:51:47|36167.51
02:51:48|36167.51
02:51:50|36167.51
02:51:50|36167.51
02:51:51|36167.51
02:51:53|36167.51
02:51:54|36167.51
02:51:55|36167.51
02:51:56|36167.51
02:51:56|36167.51
02:51:58|36167.51
02:51:59|36167.51
02:51:59|36167.51
02:52:01|36167.51
02:52:01|36163.58
02:52:03|36163.58
02:52:03|36163.58
02:52:05|36163.58
02:52:06|36163.58
02:52:07|36163.58
02:52:08|36163.58
02:52:09|36163.58
02:52:10|36170.42
02:52:11|36170.42
02:52:12|36170.42
02:52:13|36170.42
02:52:14|36168.13
02:52:15|36168.13
02:52:16|36168.13
02:52:17|36168.13
02:52:18|36168.13
02:52:19|36168.13
02:52:20|36168.13
02:52:21|36168.13
02:52:22|36165.35
02:52:23|36172.86
02:52:24|36172.86
02:52:25|36172.86
02:52:26|36172.86
02:52:27|36172.86
02:52:28|36172.86
02:52:30|36169.21
02:52:30|36169.21
02:52:32|36169.21
02:52:33|36169.21
02:52:34|36169.21
02:52:35|36169.21
02:52:35|36169.21
02:52:37|36169.21
02:52:38|36169.21
02:52:39|36169.21
02:52:40|36169.21
02:52:41|36169.21
02:52:43|36169.21
02:52:43|36169.21
02:52:44|36169.13
02:52:45|36169.13
02:52:46|36169.13
02:52:47|36169.13
02:52:48|36169.13
02:52:49|36169.98
02:52:50|36169.98
02:52:51|36169.98
02:52:52|36169.98
02:52:53|36169.98
02:52:54|36169.98
02:52:55|36169.98
02:52:56|36169.98
02:52:57|36169.36
02:52:59|36167.24
02:52:59|36167.24
02:53:00|36167.24
02:53:01|36167.24
02:53:02|36167.24
02:53:03|36167.24
02:53:04|36167.24
02:53:05|36167.24
02:53:06|36167.24
02:53:07|36167.24
02:53:08|36167.24
02:53:09|36167.24
02:53:10|36167.24
02:53:11|36167.24
02:53:12|36167.24
02:53:14|36167.24
02:53:14|36167.24
02:53:15|36167.24
02:53:17|36167.24
02:53:17|36167.24
02:53:18|36168.16
02:53:20|36168.16
02:53:20|36168.16
02:53:22|36161.33
02:53:22|36161.33
02:53:23|36161.33
02:53:25|36161.33
02:53:26|36161.33
02:53:26|36161.33
02:53:27|36161.33
02:53:28|36161.33
02:53:30|36161.33
02:53:31|36161.33
02:53:33|36161.33
02:53:34|36161.33
02:53:35|36161.33
02:53:35|36161.33
02:53:37|36161.33
02:53:38|36161.33
02:53:39|36161.33
02:53:40|36161.33
02:53:40|36161.33
02:53:42|36161.33
02:53:43|36161.33
02:53:44|36163.98
02:53:46|36163.98
02:53:46|36163.98
02:53:47|36163.98
02:53:48|36163.98
02:53:49|36163.98
02:53:50|36163.98
02:53:51|36163.98
02:53:52|36163.98
02:53:53|36163.98
02:53:54|36163.98
02:53:55|36163.98
02:53:56|36170.21
02:53:58|36168.28
02:53:58|36168.28
02:54:00|36168.28
02:54:01|36168.28
02:54:02|36164.51
02:54:03|36164.51
02:54:04|36164.51
02:54:05|36164.51
02:54:06|36164.51
02:54:07|36164.51
02:54:08|36164.51
02:54:09|36164.51
02:54:10|36166.17
02:54:11|36166.17
02:54:12|36166.17
02:54:13|36166.17
02:54:14|36166.17
02:54:15|36166.17
02:54:16|36166.17
02:54:17|36166.17
02:54:18|36166.17
02:54:19|36166.17
02:54:20|36166.17
02:54:21|36166.17
02:54:22|36168.63
02:54:24|36165.89
02:54:24|36165.89
02:54:26|36165.89
02:54:26|36165.89
02:54:27|36165.89
02:54:29|36165.89
02:54:29|36165.89
02:54:31|36165.89
02:54:32|36165.89
02:54:34|36165.89
02:54:34|36165.89
02:54:35|36165.89
02:54:37|36165.89
02:54:38|36165.89
02:54:39|36168.09
02:54:40|36168.09
02:54:42|36168.09
02:54:42|36168.09
02:54:44|36168.09
02:54:45|36163.68
02:54:46|36163.68
02:54:46|36163.68
02:54:47|36163.68
02:54:49|36161.8
02:54:50|36161.8
02:54:51|36161.8
02:54:51|36161.8
02:54:53|36161.8
02:54:54|36161.8
02:54:54|36162.94
02:54:56|36165.52
02:54:57|36162.82
02:54:58|36162.82
02:54:59|36158.66
02:55:00|36158.66
02:55:01|36158.66
02:55:02|36158.66
02:55:03|36158.66
02:55:04|36158.66
02:55:05|36158.66
02:55:06|36158.66
02:55:07|36158.66
02:55:08|36158.66
02:55:09|36170.
02:55:10|36170.
02:55:11|36170.
02:55:12|36170.
02:55:13|36170.
02:55:14|36170.
02:55:15|36170.
02:55:16|36170.
02:55:17|36170.
02:55:18|36170.
02:55:19|36170.
02:55:20|36170.
02:55:21|36170.
02:55:22|36160.98
02:55:23|36160.98
02:55:24|36160.98
02:55:25|36160.98
02:55:26|36160.98
02:55:28|36160.98
02:55:28|36160.98
02:55:30|36160.98
02:55:31|36160.98
02:55:32|36160.98
02:55:33|36160.98
02:55:34|36160.98
02:55:36|36160.98
02:55:37|36160.98
02:55:39|36160.98
02:55:39|36160.98
02:55:40|36160.98
02:55:42|36164.82
02:55:43|36164.82
02:55:44|36163.54
02:55:44|36163.54
02:55:46|36163.54
02:55:48|36163.54
02:55:48|36163.54
02:55:49|36163.54
02:55:50|36163.54
02:55:51|36163.54
02:55:52|36163.54
02:55:54|36163.54
02:55:54|36163.54
02:55:55|36163.54
02:55:56|36163.54
02:55:57|36163.54
02:55:58|36163.54
02:55:59|36162.19
02:56:00|36162.19
02:56:02|36162.19
02:56:03|36162.19
02:56:03|36162.19
02:56:05|36162.19
02:56:06|36162.19
02:56:06|36162.19
02:56:07|36162.19
02:56:09|36170.7
02:56:09|36170.7
02:56:11|36170.7
02:56:12|36170.7
02:56:12|36170.7
02:56:13|36170.7
02:56:15|36170.7
02:56:15|36170.7
02:56:17|36170.7
02:56:18|36170.7
02:56:18|36163.47
02:56:19|36163.47
02:56:20|36163.47
02:56:21|36164.86
02:56:22|36164.86
02:56:23|36164.86
02:56:25|36164.86
02:56:25|36164.86
02:56:26|36164.86
02:56:28|36164.86
02:56:29|36164.86
02:56:29|36164.86
02:56:31|36164.86
02:56:32|36164.86
02:56:33|36164.86
02:56:34|36164.86
02:56:35|36164.86
02:56:36|36176.28
02:56:37|36180.53
02:56:39|36180.53
02:56:39|36175.49
02:56:40|36181.01
02:56:41|36181.01
02:56:42|36181.01
02:56:44|36181.74
02:56:44|36179.71
02:56:45|36179.71
02:56:46|36179.71
02:56:47|36179.71
02:56:48|36179.71
02:56:49|36179.71
02:56:50|36191.68
02:56:51|36191.93
02:56:52|36191.93
02:56:53|36191.93
02:56:54|36191.93
02:56:55|36191.58
02:56:56|36191.58
02:56:57|36191.58
02:56:58|36191.58
02:56:59|36191.58
02:57:01|36191.58
02:57:01|36191.58
02:57:02|36191.58
02:57:04|36191.58
02:57:05|36191.58
02:57:05|36191.58
02:57:06|36179.4
02:57:07|36179.4
02:57:09|36179.4
02:57:09|36179.4
02:57:11|36185.79
02:57:11|36185.79
02:57:13|36185.79
02:57:13|36185.79
02:57:15|36185.79
02:57:16|36185.79
02:57:17|36185.79
02:57:18|36185.79
02:57:19|36181.26
02:57:19|36181.26
02:57:21|36181.26
02:57:22|36181.26
02:57:23|36181.26
02:57:24|36181.26
02:57:25|36181.26
02:57:26|36181.26
02:57:27|36181.26
02:57:28|36181.26
02:57:29|36181.26
02:57:30|36181.26
02:57:31|36181.26
02:57:32|36181.26
02:57:33|36181.26
02:57:35|36181.26
02:57:35|36181.26
02:57:36|36181.26
02:57:38|36184.19
02:57:39|36188.86
02:57:40|36187.94
02:57:42|36187.94
02:57:43|36187.94
02:57:44|36190.99
02:57:45|36191.81
02:57:45|36191.81
02:57:46|36191.81
02:57:47|36191.81
02:57:48|36191.81
02:57:49|36191.81
02:57:50|36191.81
02:57:52|36188.22
02:57:52|36188.22
02:57:54|36188.22
02:57:55|36188.22
02:57:55|36188.22
02:57:57|36188.22
02:57:58|36188.22
02:57:59|36188.22
02:58:00|36188.22
02:58:01|36188.22
02:58:02|36188.22
02:58:03|36188.22
02:58:04|36186.24
02:58:05|36186.24
02:58:06|36186.24
02:58:07|36186.24
02:58:07|36186.24
02:58:09|36186.24
02:58:10|36186.24
02:58:11|36186.24
02:58:12|36190.18
02:58:13|36190.18
02:58:14|36190.18
02:58:15|36190.18
02:58:16|36190.18
02:58:17|36190.18
02:58:18|36190.18
02:58:19|36190.18
02:58:21|36190.18
02:58:21|36190.18
02:58:22|36194.81
02:58:23|36191.02
02:58:24|36191.02
02:58:25|36191.02
02:58:26|36191.02
02:58:27|36191.02
02:58:28|36191.02
02:58:29|36189.64
02:58:30|36189.64
02:58:31|36189.64
02:58:32|36189.64
02:58:33|36194.91
02:58:35|36194.91
02:58:35|36194.91
02:58:37|36194.91
02:58:38|36194.91
02:58:39|36194.91
02:58:40|36194.91
02:58:41|36208.39
02:58:42|36208.39
02:58:43|36208.39
02:58:44|36203.51
02:58:45|36203.51
02:58:45|36203.51
02:58:47|36203.51
02:58:48|36203.51
02:58:50|36203.51
02:58:51|36203.51
02:58:52|36203.51
02:58:53|36203.51
02:58:54|36203.51
02:58:55|36203.51
02:58:56|36203.51
02:58:57|36201.2
02:58:58|36201.2
02:58:59|36201.2
02:58:59|36201.2
02:59:01|36201.2
02:59:02|36201.2
02:59:02|36201.2
02:59:03|36209.77
02:59:05|36209.77
02:59:05|36209.77
02:59:06|36209.77
02:59:08|36209.77
02:59:08|36209.77
02:59:09|36209.77
02:59:10|36209.77
02:59:11|36209.77
02:59:13|36209.77
02:59:13|36199.9
02:59:14|36199.9
02:59:15|36199.9
02:59:16|36199.9
02:59:18|36199.9
02:59:19|36199.9
02:59:20|36199.9
02:59:21|36199.9
02:59:22|36200.52
02:59:22|36200.52
02:59:24|36200.52
02:59:25|36200.52
02:59:26|36200.52
02:59:27|36200.52
02:59:28|36200.52
02:59:28|36200.52
02:59:29|36200.52
02:59:31|36200.52
02:59:32|36200.52
02:59:32|36200.52
02:59:34|36200.52
02:59:35|36200.52
02:59:36|36200.52
02:59:37|36200.52
02:59:38|36200.52
02:59:39|36200.52
02:59:40|36200.52
02:59:42|36200.52
02:59:42|36200.52
02:59:43|36200.52
02:59:44|36199.12
02:59:46|36199.12
02:59:46|36199.12
02:59:47|36200.25
02:59:48|36200.25
02:59:49|36200.25
02:59:51|36200.25
02:59:52|36200.25
02:59:53|36200.25
02:59:54|36200.25
02:59:55|36200.25
02:59:56|36200.25
02:59:57|36200.25
02:59:58|36200.25
02:59:59|36200.25
03:00:00|36200.25
03:00:01|36200.25
03:00:02|36200.25
03:00:03|36200.25
03:00:05|36200.25
03:00:05|36200.25
03:00:06|36200.25
03:00:07|36187.74
03:00:08|36187.74
03:00:09|36193.42
03:00:10|36193.42
03:00:12|36193.42
03:00:12|36193.42
03:00:13|36193.42
03:00:14|36193.42
03:00:15|36193.42
03:00:16|36193.42
03:00:17|36193.42
03:00:18|36193.42
03:00:19|36193.42
03:00:20|36193.42
03:00:21|36193.42
03:00:22|36189.8
03:00:23|36189.8
03:00:24|36189.8
03:00:25|36191.63
03:00:26|36191.63
03:00:28|36191.63
03:00:28|36191.63
03:00:29|36196.42
03:00:30|36198.11
03:00:31|36198.11
03:00:32|36198.11
03:00:34|36198.11
03:00:34|36197.45
03:00:35|36197.45
03:00:36|36197.45
03:00:38|36197.45
03:00:39|36197.45
03:00:40|36197.45
03:00:41|36197.45
03:00:43|36197.45
03:00:43|36197.45
03:00:45|36203.35
03:00:45|36203.35
03:00:46|36203.35
03:00:47|36203.35
03:00:48|36203.35
03:00:50|36203.35
03:00:50|36196.82
03:00:51|36196.82
03:00:52|36196.82
03:00:53|36196.82
03:00:54|36196.82
03:00:56|36196.82
03:00:57|36198.26
03:00:58|36198.26
03:00:58|36198.26
03:01:00|36198.26
03:01:01|36198.26
03:01:02|36198.26
03:01:03|36198.26
03:01:04|36198.26
03:01:05|36198.26
03:01:06|36198.26
03:01:07|36198.26
03:01:08|36198.26
03:01:09|36198.26
03:01:10|36198.26
03:01:11|36198.26
03:01:13|36198.26
03:01:14|36198.26
03:01:14|36198.26
03:01:15|36198.26
03:01:16|36198.26
03:01:17|36198.26
03:01:19|36198.26
03:01:19|36204.96
03:01:20|36204.96
03:01:21|36204.96
03:01:22|36204.96
03:01:24|36204.96
03:01:24|36204.96
03:01:26|36204.96
03:01:27|36204.96
03:01:27|36204.96
03:01:29|36204.96
03:01:29|36204.96
03:01:31|36204.96
03:01:32|36204.96
03:01:33|36204.96
03:01:34|36204.96
03:01:35|36204.96
03:01:35|36204.96
03:01:37|36204.96
03:01:38|36204.96
03:01:40|36204.96
03:01:41|36204.96
03:01:42|36204.96
03:01:42|36204.96
03:01:44|36204.96
03:01:45|36204.96
03:01:46|36204.96
03:01:47|36204.96
03:01:48|36204.96
03:01:49|36204.96
03:01:50|36204.96
03:01:51|36204.96
03:01:52|36204.96
03:01:53|36204.96
03:01:54|36204.96
03:01:56|36205.49
03:01:56|36205.49
03:01:57|36205.49
03:01:59|36205.49
03:02:00|36205.49
03:02:00|36205.49
03:02:01|36205.49
03:02:02|36205.49
03:02:04|36205.49
03:02:05|36205.49
03:02:06|36205.49
03:02:07|36205.49
03:02:07|36205.49
03:02:09|36205.49
03:02:10|36205.49
03:02:11|36205.49
03:02:12|36205.49
03:02:13|36205.49
03:02:14|36205.49
03:02:14|36205.49
03:02:16|36205.49
03:02:17|36205.49
03:02:17|36205.49
03:02:19|36205.49
03:02:20|36205.49
03:02:21|36205.49
03:02:22|36201.96
03:02:23|36201.96
03:02:24|36201.96
03:02:25|36201.96
03:02:26|36209.79
03:02:27|36209.79
03:02:29|36209.79
03:02:29|36209.79
03:02:30|36209.79
03:02:31|36209.79
03:02:32|36209.79
03:02:33|36209.79
03:02:34|36209.79
03:02:35|36209.79
03:02:36|36209.79
03:02:37|36209.79
03:02:39|36202.43
03:02:40|36202.43
03:02:41|36202.43
03:02:42|36202.43
03:02:44|36202.43
03:02:45|36202.43
03:02:46|36202.43
03:02:46|36202.43
03:02:47|36202.43
03:02:49|36202.43
03:02:50|36202.43
03:02:50|36202.43
03:02:52|36202.43
03:02:52|36202.43
03:02:53|36202.43
03:02:55|36202.43
03:02:56|36202.43
03:02:57|36202.43
03:02:58|36209.12
03:02:58|36209.12
03:03:00|36209.12
03:03:00|36209.12
03:03:01|36209.12
03:03:03|36209.12
03:03:04|36209.12
03:03:05|36209.12
03:03:06|36209.12
03:03:07|36209.12
03:03:08|36209.12
03:03:09|36209.12
03:03:10|36209.12
03:03:10|36209.12
03:03:12|36209.12
03:03:13|36209.12
03:03:14|36209.12
03:03:15|36209.12
03:03:16|36206.86
03:03:17|36206.86
03:03:18|36206.86
03:03:19|36206.86
03:03:19|36206.86
03:03:21|36206.86
03:03:22|36202.02
03:03:22|36202.02
03:03:24|36202.02
03:03:25|36202.02
03:03:27|36202.02
03:03:27|36211.43
03:03:28|36211.43
03:03:29|36211.43
03:03:30|36217.5
03:03:31|36217.5
03:03:33|36217.5
03:03:33|36217.5
03:03:34|36217.5
03:03:35|36217.5
03:03:36|36217.5
03:03:37|36220.92
03:03:38|36220.92
03:03:40|36220.92
03:03:41|36220.92
03:03:42|36217.19
03:03:44|36217.19
03:03:44|36217.19
03:03:45|36217.19
03:03:46|36220.96
03:03:47|36220.96
03:03:49|36220.96
03:03:50|36220.96
03:03:51|36220.96
03:03:52|36220.96
03:03:53|36220.96
03:03:54|36220.96
03:03:55|36220.96
03:03:56|36220.96
03:03:57|36220.96
03:03:58|36223.21
03:03:59|36223.21
03:04:01|36223.21
03:04:01|36223.21
03:04:03|36223.21
03:04:04|36223.21
03:04:05|36223.21
03:04:06|36223.21
03:04:07|36223.21
03:04:07|36223.21
03:04:09|36223.21
03:04:10|36223.21
03:04:11|36223.21
03:04:12|36220.77
03:04:13|36220.77
03:04:14|36220.77
03:04:15|36220.77
03:04:16|36220.77
03:04:17|36220.77
03:04:18|36220.77
03:04:19|36220.77
03:04:20|36220.77
03:04:21|36220.77
03:04:22|36219.79
03:04:23|36219.79
03:04:24|36224.29
03:04:25|36224.29
03:04:26|36224.29
03:04:27|36224.29
03:04:29|36224.29
03:04:29|36222.5
03:04:30|36222.5
03:04:31|36222.5
03:04:32|36222.5
03:04:33|36222.5
03:04:34|36222.5
03:04:35|36223.85
03:04:36|36223.85
03:04:38|36223.85
03:04:39|36223.85
03:04:39|36223.85
03:04:41|36226.
03:04:42|36221.94
03:04:44|36221.94
03:04:45|36221.94
03:04:45|36221.94
03:04:47|36221.94
03:04:47|36221.94
03:04:49|36221.94
03:04:49|36221.94
03:04:50|36221.94
03:04:52|36221.94
03:04:52|36221.94
03:04:54|36221.94
03:04:55|36221.94
03:04:56|36232.4
03:04:57|36232.4
03:04:58|36232.4
03:04:59|36232.4
03:05:00|36232.4
03:05:01|36232.4
03:05:02|36232.4
03:05:03|36232.4
03:05:05|36232.4
03:05:06|36232.4
03:05:07|36232.4
03:05:07|36232.4
03:05:08|36230.63
03:05:10|36230.63
03:05:10|36230.63
03:05:11|36228.87
03:05:13|36228.87
03:05:13|36228.87
03:05:15|36228.87
03:05:15|36228.87
03:05:17|36228.87
03:05:18|36228.87
03:05:19|36228.87
03:05:20|36228.87
03:05:21|36228.87
03:05:22|36228.87
03:05:23|36226.01
03:05:24|36226.01
03:05:25|36226.01
03:05:26|36226.01
03:05:27|36226.01
03:05:28|36226.01
03:05:29|36226.01
03:05:30|36226.01
03:05:31|36226.01
03:05:32|36226.01
03:05:33|36226.01
03:05:34|36226.01
03:05:35|36226.68
03:05:36|36226.68
03:05:37|36226.68
03:05:38|36226.68
03:05:39|36226.68
03:05:40|36226.68
03:05:41|36226.68
03:05:43|36226.68
03:05:44|36226.68
03:05:45|36226.68
03:05:46|36226.68
03:05:48|36226.68
03:05:49|36226.68
03:05:49|36226.68
03:05:51|36226.68
03:05:52|36226.68
03:05:53|36226.68
03:05:54|36226.68
03:05:55|36223.84
03:05:56|36223.84
03:05:57|36223.84
03:05:58|36223.84
03:05:59|36223.84
03:06:00|36223.84
03:06:01|36223.84
03:06:02|36223.84
03:06:03|36223.84
03:06:04|36223.84
03:06:05|36223.84
03:06:06|36223.84
03:06:07|36223.84
03:06:08|36223.84
03:06:09|36223.84
03:06:10|36223.84
03:06:11|36223.84
03:06:12|36223.84
03:06:14|36223.84
03:06:15|36223.84
03:06:15|36223.84
03:06:16|36223.84
03:06:17|36223.84
03:06:18|36223.84
03:06:19|36223.84
03:06:20|36223.84
03:06:21|36223.84
03:06:22|36223.84
03:06:23|36223.84
03:06:24|36223.84
03:06:25|36223.84
03:06:26|36223.84
03:06:27|36223.84
03:06:28|36223.84
03:06:29|36223.84
03:06:30|36223.84
03:06:31|36223.84
03:06:32|36223.84
03:06:33|36223.84
03:06:34|36223.84
03:06:35|36223.84
03:06:37|36223.84
03:06:37|36223.84
03:06:38|36223.84
03:06:39|36223.84
03:06:40|36223.84
03:06:42|36223.84
03:06:43|36223.84
03:06:44|36223.84
03:06:45|36223.84
03:06:47|36223.84
03:06:48|36223.84
03:06:48|36223.84
03:06:49|36223.84
03:06:50|36223.84
03:06:52|36223.84
03:06:53|36223.84
03:06:54|36223.84
03:06:55|36223.84
03:06:56|36223.84
03:06:57|36223.84
03:06:58|36223.84
03:06:59|36223.84
03:07:00|36223.84
03:07:01|36223.84
03:07:02|36224.63
03:07:03|36224.63
03:07:04|36224.63
03:07:05|36224.63
03:07:06|36224.63
03:07:07|36224.63
03:07:08|36224.63
03:07:09|36224.63
03:07:11|36224.63
03:07:11|36224.63
03:07:13|36224.63
03:07:13|36224.63
03:07:14|36224.63
03:07:15|36224.63
03:07:16|36224.63
03:07:18|36224.63
03:07:19|36224.63
03:07:19|36224.63
03:07:20|36224.63
03:07:22|36224.6
03:07:22|36226.88
03:07:24|36226.88
03:07:25|36226.88
03:07:25|36226.88
03:07:26|36226.88
03:07:27|36226.88
03:07:29|36226.88
03:07:30|36226.88
03:07:31|36226.88
03:07:32|36226.88
03:07:33|36226.88
03:07:34|36226.88
03:07:35|36227.54
03:07:36|36227.54
03:07:37|36227.54
03:07:38|36227.54
03:07:39|36227.54
03:07:40|36227.54
03:07:41|36227.54
03:07:42|36227.54
03:07:42|36227.54
03:07:44|36227.54
03:07:45|36227.54
03:07:46|36227.54
03:07:47|36227.54
03:07:49|36227.54
03:07:50|36227.54
03:07:51|36227.54
03:07:52|36227.54
03:07:53|36227.54
03:07:53|36227.54
03:07:55|36227.54
03:07:56|36227.54
03:07:57|36224.21
03:07:59|36224.21
03:07:59|36224.21
03:08:01|36227.47
03:08:02|36227.47
03:08:03|36227.47
03:08:04|36227.47
03:08:05|36227.47
03:08:07|36227.47
03:08:07|36227.47
03:08:08|36227.47
03:08:09|36227.47
03:08:10|36227.47
03:08:11|36227.47
03:08:12|36227.47
03:08:13|36227.47
03:08:14|36227.47
03:08:15|36227.47
03:08:16|36225.24
03:08:17|36225.24
03:08:18|36225.24
03:08:19|36225.24
03:08:20|36224.91
03:08:21|36224.91
03:08:22|36223.85
03:08:23|36223.85
03:08:24|36223.85
03:08:25|36223.85
03:08:26|36223.85
03:08:27|36223.85
03:08:28|36223.85
03:08:29|36223.85
03:08:30|36223.85
03:08:31|36223.85
03:08:32|36223.85
03:08:33|36223.85
03:08:34|36223.85
03:08:36|36223.85
03:08:37|36223.85
03:08:38|36223.85
03:08:39|36223.85
03:08:39|36223.85
03:08:41|36223.85
03:08:41|36223.85
03:08:42|36223.85
03:08:44|36223.85
03:08:45|36223.85
03:08:46|36223.85
03:08:47|36223.85
03:08:48|36220.65
03:08:50|36220.65
03:08:51|36220.65
03:08:51|36220.65
03:08:53|36220.65
03:08:54|36220.65
03:08:55|36220.65
03:08:56|36220.65
03:08:57|36220.65
03:08:59|36220.65
03:08:59|36216.42
03:09:00|36216.42
03:09:02|36216.66
03:09:02|36216.66
03:09:04|36216.66
03:09:05|36216.66
03:09:06|36216.66
03:09:07|36216.66
03:09:07|36216.66
03:09:08|36216.66
03:09:10|36216.66
03:09:11|36216.66
03:09:12|36216.66
03:09:13|36216.92
03:09:14|36216.92
03:09:15|36216.92
03:09:16|36216.92
03:09:17|36216.92
03:09:18|36216.92
03:09:19|36216.92
03:09:20|36216.92
03:09:22|36216.92
03:09:22|36215.98
03:09:23|36215.98
03:09:24|36215.98
03:09:25|36215.98
03:09:26|36215.98
03:09:27|36215.98
03:09:28|36215.98
03:09:29|36215.98
03:09:30|36215.98
03:09:31|36215.98
03:09:32|36215.98
03:09:33|36215.98
03:09:34|36215.98
03:09:35|36215.98
03:09:36|36215.98
03:09:37|36215.98
03:09:38|36215.98
03:09:39|36215.98
03:09:40|36215.98
03:09:41|36215.98
03:09:42|36215.98
03:09:43|36215.98
03:09:44|36215.98
03:09:46|36215.98
03:09:47|36216.47
03:09:49|36216.47
03:09:50|36216.47
03:09:51|36216.47
03:09:52|36216.47
03:09:53|36216.47
03:09:54|36216.47
03:09:55|36216.47
03:09:56|36216.47
03:09:57|36216.
03:09:58|36216.
03:09:59|36216.
03:10:00|36216.
03:10:02|36216.
03:10:02|36215.9
03:10:03|36214.24
03:10:05|36219.06
03:10:05|36222.11
03:10:06|36222.11
03:10:07|36222.11
03:10:08|36222.11
03:10:09|36225.38
03:10:10|36220.74
03:10:11|36220.74
03:10:12|36217.47
03:10:13|36217.47
03:10:15|36217.47
03:10:15|36217.47
03:10:16|36217.47
03:10:17|36217.47
03:10:18|36217.47
03:10:20|36217.47
03:10:21|36217.47
03:10:22|36214.33
03:10:22|36214.33
03:10:23|36214.33
03:10:25|36214.33
03:10:26|36214.33
03:10:27|36214.33
03:10:27|36214.33
03:10:28|36214.33
03:10:30|36214.33
03:10:31|36214.33
03:10:31|36214.33
03:10:33|36214.33
03:10:34|36218.65
03:10:34|36218.65
03:10:36|36218.65
03:10:36|36218.65
03:10:37|36218.65
03:10:39|36218.65
03:10:39|36218.65
03:10:41|36218.65
03:10:42|36218.65
03:10:43|36218.65
03:10:43|36218.65
03:10:44|36218.65
03:10:46|36219.21
03:10:47|36219.21
03:10:49|36219.21
03:10:49|36219.21
03:10:50|36219.21
03:10:51|36219.21
03:10:53|36219.21
03:10:55|36219.21
03:10:56|36219.21
03:10:57|36219.21
03:10:57|36219.21
03:10:58|36219.21
03:10:59|36219.21
03:11:00|36219.21
03:11:01|36214.05
03:11:03|36216.69
03:11:04|36216.69
03:11:05|36216.69
03:11:06|36216.69
03:11:07|36216.69
03:11:08|36216.69
03:11:09|36216.69
03:11:10|36218.79
03:11:11|36218.79
03:11:12|36218.79
03:11:13|36218.79
03:11:14|36218.79
03:11:15|36218.79
03:11:16|36218.79
03:11:17|36218.79
03:11:18|36218.79
03:11:19|36218.79
03:11:20|36218.79
03:11:21|36218.79
03:11:22|36212.78
03:11:23|36212.78
03:11:24|36212.78
03:11:25|36212.78
03:11:27|36212.78
03:11:27|36212.78
03:11:28|36212.78
03:11:29|36218.88
03:11:31|36218.88
03:11:31|36218.88
03:11:32|36218.88
03:11:33|36218.88
03:11:34|36218.88
03:11:36|36218.88
03:11:36|36218.88
03:11:37|36218.88
03:11:38|36218.88
03:11:39|36218.88
03:11:41|36218.88
03:11:42|36218.88
03:11:43|36218.88
03:11:44|36218.88
03:11:45|36218.88
03:11:46|36218.88
03:11:47|36218.88
03:11:48|36218.88
03:11:50|36218.88
03:11:50|36218.88
03:11:51|36218.24
03:11:52|36219.06
03:11:54|36219.06
03:11:54|36219.06
03:11:55|36219.06
03:11:57|36219.06
03:11:58|36219.06
03:11:59|36219.06
03:12:00|36219.06
03:12:01|36219.06
03:12:02|36219.06
03:12:03|36219.06
03:12:05|36219.06
03:12:05|36219.06
03:12:06|36219.06
03:12:07|36219.06
03:12:08|36219.06
03:12:09|36219.06
03:12:10|36219.31
03:12:12|36219.31
03:12:12|36219.31
03:12:14|36219.31
03:12:15|36219.31
03:12:16|36219.31
03:12:16|36219.31
03:12:18|36219.31
03:12:19|36219.31
03:12:20|36219.31
03:12:21|36219.31
03:12:22|36212.52
03:12:23|36212.52
03:12:25|36219.65
03:12:25|36219.14
03:12:26|36219.14
03:12:27|36219.14
03:12:28|36219.14
03:12:29|36219.14
03:12:30|36219.14
03:12:31|36219.14
03:12:32|36219.14
03:12:34|36219.14
03:12:34|36219.14
03:12:35|36219.14
03:12:36|36219.14
03:12:37|36214.03
03:12:38|36214.03
03:12:40|36214.03
03:12:40|36214.03
03:12:41|36214.03
03:12:42|36214.03
03:12:43|36214.03
03:12:45|36218.6
03:12:46|36218.6
03:12:46|36218.6
03:12:47|36218.6
03:12:49|36218.6
03:12:51|36218.6
03:12:52|36218.6
03:12:53|36218.6
03:12:54|36217.73
03:12:55|36217.73
03:12:56|36217.73
03:12:57|36214.54
03:12:57|36214.54
03:12:59|36214.54
03:13:00|36218.27
03:13:01|36218.27
03:13:02|36218.27
03:13:03|36218.27
03:13:04|36218.27
03:13:05|36218.27
03:13:06|36218.27
03:13:07|36218.27
03:13:08|36218.27
03:13:09|36218.27
03:13:10|36218.8
03:13:11|36218.8
03:13:12|36218.8
03:13:13|36218.8
03:13:14|36218.8
03:13:16|36218.8
03:13:16|36218.8
03:13:17|36218.8
03:13:18|36218.8
03:13:19|36218.8
03:13:20|36218.8
03:13:21|36218.8
03:13:22|36211.96
03:13:23|36211.96
03:13:24|36211.96
03:13:25|36211.96
03:13:26|36211.96
03:13:27|36211.96
03:13:28|36211.96
03:13:29|36211.96
03:13:30|36211.96
03:13:31|36211.96
03:13:32|36211.96
03:13:33|36211.96
03:13:34|36211.96
03:13:35|36204.03
03:13:36|36199.5
03:13:37|36199.5
03:13:39|36199.5
03:13:40|36199.5
03:13:41|36199.5
03:13:42|36199.5
03:13:43|36199.5
03:13:44|36199.5
03:13:45|36199.5
03:13:46|36199.5
03:13:47|36199.5
03:13:48|36199.5
03:13:50|36199.5
03:13:51|36200.29
03:13:52|36200.29
03:13:53|36200.29
03:13:54|36200.29
03:13:55|36200.29
03:13:56|36200.29
03:13:57|36195.1
03:13:58|36195.1
03:13:59|36195.1
03:14:00|36195.1
03:14:01|36195.1
03:14:03|36195.1
03:14:04|36195.1
03:14:04|36195.1
03:14:05|36195.1
03:14:06|36195.1
03:14:08|36195.33
03:14:09|36195.33
03:14:10|36195.58
03:14:11|36195.58
03:14:12|36195.58
03:14:12|36195.58
03:14:13|36195.58
03:14:15|36189.7
03:14:16|36189.7
03:14:16|36189.7
03:14:18|36189.7
03:14:19|36189.7
03:14:20|36178.07
03:14:21|36178.07
03:14:22|36171.31
03:14:23|36171.31
03:14:24|36171.31
03:14:25|36171.31
03:14:26|36171.31
03:14:27|36171.31
03:14:28|36177.54
03:14:29|36177.54
03:14:30|36177.54
03:14:31|36167.22
03:14:32|36157.74
03:14:33|36158.87
03:14:34|36158.87
03:14:35|36158.87
03:14:36|36158.87
03:14:37|36158.87
03:14:38|36154.32
03:14:39|36154.32
03:14:40|36154.32
03:14:41|36165.56
03:14:42|36165.56
03:14:43|36165.56
03:14:44|36165.56
03:14:45|36165.56
03:14:46|36165.56
03:14:47|36165.56
03:14:48|36165.56
03:14:50|36165.56
03:14:51|36163.3
03:14:52|36163.3
03:14:53|36163.3
03:14:55|36163.3
03:14:56|36163.3
03:14:57|36163.3
03:14:58|36163.3
03:14:59|36163.3
03:15:01|36163.3
03:15:02|36163.3
03:15:02|36163.3
03:15:04|36163.3
03:15:05|36163.3
03:15:06|36163.3
03:15:07|36163.3
03:15:08|36163.3
03:15:09|36163.3
03:15:10|36170.97
03:15:11|36170.97
03:15:12|36170.97
03:15:12|36170.97
03:15:14|36170.97
03:15:15|36164.25
03:15:16|36164.25
03:15:17|36164.25
03:15:18|36163.28
03:15:19|36163.28
03:15:20|36163.28
03:15:21|36163.28
03:15:22|36163.28
03:15:23|36163.28
03:15:24|36163.28
03:15:25|36163.28
03:15:26|36163.28
03:15:27|36163.28
03:15:28|36159.84
03:15:29|36159.84
03:15:30|36159.84
03:15:31|36159.84
03:15:32|36159.84
03:15:33|36159.84
03:15:34|36159.84
03:15:35|36162.35
03:15:36|36162.35
03:15:37|36162.14
03:15:38|36162.14
03:15:39|36162.14
03:15:40|36162.14
03:15:41|36162.14
03:15:42|36162.14
03:15:43|36162.14
03:15:44|36162.14
03:15:45|36162.14
03:15:46|36162.14
03:15:47|36162.14
03:15:48|36162.14
03:15:49|36162.14
03:15:50|36162.14
03:15:51|36162.14
03:15:53|36162.14
03:15:54|36162.14
03:15:55|36162.14
03:15:55|36162.14
03:15:56|36162.14
03:15:57|36162.14
03:15:59|36162.14
03:16:01|36163.78
03:16:02|36159.58
03:16:02|36159.58
03:16:04|36159.58
03:16:04|36159.58
03:16:05|36159.58
03:16:06|36159.58
03:16:08|36159.58
03:16:08|36159.58
03:16:10|36165.8
03:16:10|36165.8
03:16:12|36165.8
03:16:13|36165.8
03:16:14|36165.8
03:16:15|36165.8
03:16:16|36165.8
03:16:17|36165.8
03:16:17|36165.8
03:16:19|36165.8
03:16:20|36147.06
03:16:21|36147.06
03:16:21|36147.06
03:16:23|36147.06
03:16:24|36147.06
03:16:25|36137.61
03:16:26|36137.61
03:16:27|36137.61
03:16:28|36137.61
03:16:29|36137.61
03:16:30|36130.61
03:16:31|36130.61
03:16:32|36130.61
03:16:33|36130.61
03:16:34|36130.61
03:16:35|36130.61
03:16:36|36130.61
03:16:37|36132.01
03:16:38|36132.01
03:16:38|36132.01
03:16:40|36132.01
03:16:41|36132.01
03:16:42|36132.01
03:16:43|36132.01
03:16:44|36132.01
03:16:45|36132.01
03:16:46|36132.01
03:16:47|36132.01
03:16:48|36132.01
03:16:49|36132.01
03:16:50|36145.99
03:16:51|36145.99
03:16:52|36145.99
03:16:54|36145.99
03:16:54|36145.99
03:16:55|36145.99
03:16:56|36145.99
03:16:57|36145.99
03:16:58|36145.99
03:16:59|36145.99
03:17:01|36147.09
03:17:02|36147.09
03:17:03|36147.09
03:17:04|36147.09
03:17:05|36147.09
03:17:07|36147.09
03:17:07|36147.09
03:17:08|36147.09
03:17:09|36147.09
03:17:10|36146.54
03:17:11|36146.54
03:17:12|36146.54
03:17:13|36146.54
03:17:14|36146.54
03:17:15|36146.54
03:17:16|36146.54
03:17:18|36146.54
03:17:18|36146.54
03:17:19|36146.54
03:17:20|36146.54
03:17:21|36146.54
03:17:22|36149.51
03:17:23|36149.51
03:17:24|36148.78
03:17:26|36161.9
03:17:26|36161.9
03:17:28|36161.9
03:17:28|36161.9
03:17:30|36153.17
03:17:31|36153.17
03:17:32|36153.17
03:17:33|36153.17
03:17:34|36153.17
03:17:35|36153.17
03:17:36|36153.17
03:17:37|36153.17
03:17:38|36153.17
03:17:39|36153.17
03:17:40|36153.17
03:17:41|36153.17
03:17:42|36153.17
03:17:43|36153.17
03:17:44|36153.17
03:17:45|36153.17
03:17:46|36153.17
03:17:47|36153.17
03:17:48|36153.17
03:17:49|36145.45
03:17:50|36144.17
03:17:51|36143.59
03:17:52|36143.59
03:17:53|36143.59
03:17:55|36143.59
03:17:56|36143.59
03:17:56|36143.59
03:17:58|36143.59
03:17:59|36143.59
03:18:00|36143.59
03:18:01|36143.59
03:18:02|36143.59
03:18:04|36143.59
03:18:05|36143.59
03:18:06|36143.59
03:18:07|36143.59
03:18:08|36143.59
03:18:09|36143.59
03:18:10|36141.28
03:18:10|36141.28
03:18:12|36141.28
03:18:13|36141.28
03:18:14|36141.28
03:18:14|36141.28
03:18:16|36141.28
03:18:17|36141.28
03:18:18|36141.28
03:18:19|36141.28
03:18:20|36125.55
03:18:22|36126.22
03:18:23|36124.72
03:18:24|36128.04
03:18:25|36129.52
03:18:26|36129.52
03:18:26|36129.52
03:18:28|36129.52
03:18:29|36129.52
03:18:30|36129.52
03:18:31|36129.52
03:18:32|36129.52
03:18:33|36129.52
03:18:34|36129.52
03:18:35|36129.52
03:18:36|36129.52
03:18:37|36129.52
03:18:38|36129.52
03:18:38|36129.52
03:18:40|36124.79
03:18:41|36124.79
03:18:42|36124.79
03:18:43|36124.79
03:18:44|36124.79
03:18:45|36126.1
03:18:46|36129.53
03:18:47|36129.53
03:18:48|36129.53
03:18:48|36129.53
03:18:50|36136.8
03:18:51|36136.8
03:18:52|36136.8
03:18:53|36136.8
03:18:54|36136.8
03:18:55|36136.8
03:18:57|36136.8
03:18:57|36136.8
03:18:59|36136.8
03:19:00|36136.8
03:19:01|36136.8
03:19:02|36136.8
03:19:04|36136.8
03:19:04|36136.8
03:19:05|36136.8
03:19:06|36136.8
03:19:08|36136.8
03:19:09|36136.8
03:19:10|36136.8
03:19:10|36136.8
03:19:12|36136.8
03:19:13|36136.8
03:19:14|36136.8
03:19:15|36136.8
03:19:16|36136.8
03:19:17|36136.8
03:19:18|36136.8
03:19:19|36136.8
03:19:20|36136.8
03:19:21|36136.8
03:19:22|36136.8
03:19:23|36136.8
03:19:24|36136.8
03:19:25|36136.8
03:19:26|36136.8
03:19:27|36136.8
03:19:28|36136.8
03:19:29|36136.8
03:19:30|36136.8
03:19:32|36136.8
03:19:32|36136.8
03:19:33|36136.8
03:19:34|36136.8
03:19:36|36136.8
03:19:36|36136.8
03:19:37|36136.8
03:19:38|36136.8
03:19:39|36136.8
03:19:40|36136.8
03:19:41|36136.8
03:19:42|36136.8
03:19:43|36136.8
03:19:44|36136.8
03:19:45|36136.8
03:19:46|36129.99
03:19:47|36129.99
03:19:48|36129.99
03:19:49|36129.99
03:19:51|36129.99
03:19:51|36129.99
03:19:52|36129.99
03:19:53|36129.99
03:19:54|36129.99
03:19:57|36129.99
03:19:58|36129.99
03:19:59|36129.99
03:20:00|36129.99
03:20:00|36129.99
03:20:02|36129.99
03:20:03|36129.99
03:20:04|36129.99
03:20:06|36129.99
03:20:07|36129.99
03:20:08|36129.99
03:20:09|36129.99
03:20:10|36129.99
03:20:11|36129.99
03:20:12|36129.99
03:20:13|36129.99
03:20:14|36129.99
03:20:16|36135.42
03:20:17|36135.42
03:20:17|36135.42
03:20:18|36135.42
03:20:19|36128.69
03:20:20|36128.69
03:20:22|36128.69
03:20:23|36128.69
03:20:24|36139.13
03:20:24|36139.13
03:20:25|36139.13
03:20:26|36139.13
03:20:27|36139.13
03:20:28|36139.13
03:20:29|36139.13
03:20:30|36139.13
03:20:32|36139.13
03:20:33|36139.13
03:20:34|36139.13
03:20:35|36139.13
03:20:35|36139.13
03:20:36|36139.13
03:20:37|36139.13
03:20:39|36138.59
03:20:39|36138.59
03:20:41|36138.59
03:20:41|36138.59
03:20:43|36138.59
03:20:44|36138.59
03:20:45|36138.59
03:20:46|36138.59
03:20:47|36138.59
03:20:47|36138.59
03:20:49|36138.59
03:20:50|36138.59
03:20:51|36138.59
03:20:52|36138.59
03:20:53|36138.84
03:20:54|36139.13
03:20:55|36139.13
03:20:56|36139.13
03:20:58|36139.13
03:20:59|36139.13
03:21:00|36139.13
03:21:01|36139.13
03:21:02|36139.13
03:21:02|36139.13
03:21:04|36139.13
03:21:05|36139.13
03:21:06|36139.13
03:21:07|36139.13
03:21:09|36139.13
03:21:10|36139.13
03:21:11|36139.13
03:21:12|36139.13
03:21:13|36139.13
03:21:14|36135.29
03:21:15|36135.29
03:21:16|36135.29
03:21:18|36135.29
03:21:18|36126.24
03:21:19|36126.24
03:21:21|36126.24
03:21:21|36126.24
03:21:22|36126.24
03:21:23|36126.24
03:21:24|36126.24
03:21:26|36126.24
03:21:27|36126.24
03:21:28|36126.24
03:21:29|36126.24
03:21:30|36126.24
03:21:31|36126.24
03:21:32|36126.24
03:21:33|36126.24
03:21:34|36126.24
03:21:34|36126.24
03:21:36|36120.34
03:21:37|36120.34
03:21:38|36120.34
03:21:39|36120.34
03:21:40|36120.34
03:21:41|36120.34
03:21:42|36120.34
03:21:43|36120.34
03:21:44|36120.34
03:21:45|36120.34
03:21:46|36120.34
03:21:47|36120.34
03:21:48|36120.34
03:21:49|36120.34
03:21:50|36120.34
03:21:51|36120.34
03:21:52|36120.34
03:21:53|36120.34
03:21:55|36120.34
03:21:55|36120.34
03:21:56|36126.73
03:21:57|36126.73
03:21:59|36128.13
03:22:01|36126.24
03:22:01|36121.47
03:22:02|36121.47
03:22:03|36121.78
03:22:04|36121.78
03:22:06|36121.78
03:22:07|36121.78
03:22:08|36121.78
03:22:09|36117.83
03:22:10|36122.98
03:22:11|36122.98
03:22:13|36122.98
03:22:13|36122.98
03:22:14|36117.79
03:22:15|36117.79
03:22:17|36117.79
03:22:17|36117.79
03:22:18|36117.79
03:22:19|36117.79
03:22:20|36117.79
03:22:21|36117.79
03:22:22|36117.79
03:22:23|36117.79
03:22:24|36117.79
03:22:25|36117.79
03:22:26|36117.79
03:22:28|36117.79
03:22:28|36117.79
03:22:29|36117.79
03:22:30|36117.79
03:22:31|36117.79
03:22:32|36117.79
03:22:33|36127.29
03:22:34|36127.29
03:22:35|36127.29
03:22:36|36127.29
03:22:37|36127.29
03:22:39|36127.29
03:22:39|36127.29
03:22:40|36127.29
03:22:41|36126.1
03:22:42|36126.42
03:22:43|36126.42
03:22:45|36126.23
03:22:45|36126.23
03:22:46|36126.23
03:22:47|36127.02
03:22:48|36127.02
03:22:49|36127.02
03:22:50|36127.02
03:22:51|36127.02
03:22:52|36127.02
03:22:53|36133.21
03:22:54|36133.21
03:22:55|36133.21
03:22:56|36133.21
03:22:57|36133.21
03:22:58|36133.21
03:23:00|36133.21
03:23:01|36133.21
03:23:02|36133.21
03:23:04|36133.21
03:23:04|36133.21
03:23:06|36133.21
03:23:07|36133.21
03:23:08|36133.21
03:23:08|36133.21
03:23:09|36133.21
03:23:10|36128.81
03:23:12|36128.81
03:23:13|36128.81
03:23:14|36128.81
03:23:15|36128.81
03:23:16|36128.81
03:23:17|36131.76
03:23:18|36131.76
03:23:19|36131.76
03:23:20|36131.76
03:23:21|36124.92
03:23:23|36124.92
03:23:23|36124.92
03:23:24|36124.92
03:23:25|36124.12
03:23:26|36124.12
03:23:28|36124.12
03:23:29|36124.12
03:23:29|36124.12
03:23:31|36124.12
03:23:32|36124.12
03:23:33|36124.12
03:23:33|36124.12
03:23:35|36124.12
03:23:36|36124.12
03:23:37|36124.12
03:23:38|36124.12
03:23:38|36124.12
03:23:40|36124.12
03:23:41|36124.12
03:23:42|36124.12
03:23:43|36128.72
03:23:43|36128.72
03:23:44|36128.72
03:23:45|36128.72
03:23:46|36128.72
03:23:48|36128.72
03:23:48|36128.72
03:23:50|36128.72
03:23:50|36128.72
03:23:51|36128.72
03:23:53|36128.72
03:23:54|36128.72
03:23:54|36128.72
03:23:55|36128.72
03:23:57|36128.72
03:23:58|36128.72
03:23:59|36129.61
03:24:00|36129.26
03:24:01|36129.26
03:24:03|36129.26
03:24:03|36129.26
03:24:05|36129.26
03:24:06|36129.26
03:24:07|36129.26
03:24:08|36129.26
03:24:09|36129.26
03:24:11|36129.26
03:24:11|36129.26
03:24:12|36129.26
03:24:14|36129.26
03:24:14|36129.26
03:24:15|36129.26
03:24:16|36129.26
03:24:17|36123.3
03:24:18|36123.3
03:24:19|36123.3
03:24:20|36123.3
03:24:21|36123.3
03:24:22|36123.46
03:24:23|36123.46
03:24:25|36123.46
03:24:25|36125.62
03:24:26|36125.62
03:24:27|36125.62
03:24:28|36125.62
03:24:29|36125.62
03:24:30|36125.62
03:24:31|36125.62
03:24:32|36125.62
03:24:33|36125.62
03:24:34|36125.62
03:24:36|36125.62
03:24:36|36125.62
03:24:37|36125.62
03:24:38|36125.62
03:24:40|36125.62
03:24:41|36125.62
03:24:42|36125.62
03:24:42|36125.62
03:24:43|36125.62
03:24:45|36125.62
03:24:46|36125.62
03:24:47|36124.12
03:24:48|36122.84
03:24:49|36122.84
03:24:50|36122.84
03:24:51|36122.84
03:24:52|36122.84
03:24:53|36122.84
03:24:54|36122.84
03:24:55|36122.84
03:24:56|36122.84
03:24:57|36122.84
03:24:58|36121.19
03:24:59|36121.19
03:25:01|36121.19
03:25:02|36120.8
03:25:04|36120.8
03:25:04|36120.8
03:25:05|36120.8
03:25:06|36120.8
03:25:08|36120.8
03:25:08|36120.8
03:25:10|36120.8
03:25:11|36120.8
03:25:12|36120.8
03:25:13|36120.8
03:25:14|36120.8
03:25:15|36120.8
03:25:16|36120.8
03:25:17|36120.8
03:25:18|36120.8
03:25:19|36119.96
03:25:20|36119.96
03:25:21|36119.96
03:25:22|36119.96
03:25:23|36119.96
03:25:24|36119.96
03:25:25|36119.96
03:25:26|36119.96
03:25:27|36119.96
03:25:28|36119.96
03:25:30|36119.96
03:25:30|36119.96
03:25:31|36119.96
03:25:32|36119.96
03:25:33|36119.96
03:25:34|36119.96
03:25:35|36119.96
03:25:36|36119.96
03:25:37|36119.96
03:25:38|36119.96
03:25:39|36119.96
03:25:40|36119.96
03:25:41|36119.96
03:25:42|36119.96
03:25:43|36130.52
03:25:45|36130.52
03:25:45|36130.52
03:25:46|36130.52
03:25:47|36130.52
03:25:49|36130.52
03:25:50|36130.52
03:25:50|36130.52
03:25:52|36130.52
03:25:53|36130.52
03:25:54|36130.52
03:25:55|36130.52
03:25:55|36130.52
03:25:56|36130.52
03:25:57|36130.52
03:25:58|36130.52
03:25:59|36130.52
03:26:01|36130.52
03:26:02|36130.52
03:26:03|36130.93
03:26:05|36130.93
03:26:06|36130.93
03:26:08|36130.93
03:26:08|36130.93
03:26:10|36130.93
03:26:10|36130.93
03:26:12|36130.93
03:26:13|36130.93
03:26:14|36130.93
03:26:15|36134.71
03:26:16|36134.71
03:26:18|36134.71
03:26:18|36134.71
03:26:19|36134.71
03:26:21|36134.71
03:26:21|36134.71
03:26:22|36134.71
03:26:24|36134.71
03:26:25|36134.71
03:26:26|36134.71
03:26:27|36134.71
03:26:28|36134.71
03:26:29|36134.71
03:26:29|36134.71
03:26:31|36131.01
03:26:31|36131.01
03:26:33|36131.01
03:26:34|36131.01
03:26:35|36131.01
03:26:36|36131.01
03:26:36|36131.01
03:26:38|36131.01
03:26:39|36131.01
03:26:40|36131.01
03:26:41|36131.01
03:26:42|36131.01
03:26:43|36131.01
03:26:44|36131.09
03:26:45|36131.09
03:26:46|36131.09
03:26:47|36131.09
03:26:48|36131.09
03:26:49|36131.09
03:26:51|36131.09
03:26:51|36131.09
03:26:53|36131.09
03:26:53|36131.09
03:26:54|36131.09
03:26:55|36131.09
03:26:57|36131.09
03:26:58|36131.09
03:26:58|36131.09
03:27:00|36131.09
03:27:00|36131.09
03:27:02|36131.09
03:27:03|36131.09
03:27:04|36131.09
03:27:06|36131.09
03:27:06|36131.09
03:27:07|36131.09
03:27:08|36131.09
03:27:09|36134.89
03:27:10|36134.89
03:27:11|36134.89
03:27:12|36134.89
03:27:13|36134.89
03:27:14|36134.89
03:27:15|36134.89
03:27:16|36134.89
03:27:17|36134.89
03:27:18|36134.89
03:27:19|36134.89
03:27:20|36134.89
03:27:21|36133.97
03:27:22|36133.97
03:27:23|36133.97
03:27:24|36133.97
03:27:25|36133.97
03:27:26|36133.97
03:27:28|36133.97
03:27:28|36133.97
03:27:29|36133.97
03:27:30|36133.97
03:27:31|36133.97
03:27:32|36133.97
03:27:33|36133.97
03:27:34|36120.79
03:27:35|36120.79
03:27:36|36114.99
03:27:37|36114.99
03:27:38|36114.99
03:27:39|36114.99
03:27:40|36114.99
03:27:41|36114.99
03:27:42|36114.99
03:27:43|36114.99
03:27:44|36114.99
03:27:45|36114.99
03:27:46|36114.99
03:27:47|36114.99
03:27:48|36114.99
03:27:49|36136.18
03:27:50|36136.18
03:27:51|36136.18
03:27:53|36136.18
03:27:53|36136.18
03:27:54|36136.18
03:27:55|36131.89
03:27:56|36131.89
03:27:57|36113.51
03:27:58|36113.51
03:28:00|36113.51
03:28:01|36139.42
03:28:02|36139.42
03:28:02|36139.42
03:28:04|36139.42
03:28:05|36139.42
03:28:06|36139.42
03:28:07|36139.42
03:28:08|36139.42
03:28:09|36139.42
03:28:11|36139.42
03:28:12|36125.88
03:28:13|36125.88
03:28:14|36125.88
03:28:15|36133.09
03:28:16|36133.09
03:28:17|36133.09
03:28:18|36133.09
03:28:19|36133.09
03:28:20|36133.09
03:28:21|36133.09
03:28:22|36133.09
03:28:23|36136.25
03:28:24|36126.27
03:28:25|36126.27
03:28:26|36126.27
03:28:27|36127.3
03:28:28|36127.3
03:28:29|36127.3
03:28:30|36127.3
03:28:31|36127.3
03:28:33|36133.21
03:28:33|36133.21
03:28:34|36133.21
03:28:35|36139.27
03:28:36|36129.76
03:28:38|36129.76
03:28:38|36129.76
03:28:39|36129.76
03:28:40|36132.46
03:28:41|36132.46
03:28:43|36132.46
03:28:44|36132.46
03:28:45|36132.46
03:28:46|36132.46
03:28:47|36132.46
03:28:48|36132.46
03:28:49|36117.16
03:28:50|36117.16
03:28:51|36117.16
03:28:52|36117.16
03:28:53|36117.16
03:28:54|36117.16
03:28:55|36117.16
03:28:56|36117.16
03:28:57|36117.16
03:28:58|36117.16
03:28:59|36117.16
03:29:00|36117.16
03:29:01|36119.19
03:29:02|36119.19
03:29:03|36119.19
03:29:04|36119.19
03:29:06|36114.56
03:29:06|36114.56
03:29:07|36114.56
03:29:09|36114.56
03:29:10|36114.56
03:29:11|36114.56
03:29:12|36114.56
03:29:14|36114.56
03:29:15|36114.56
03:29:16|36114.56
03:29:16|36116.83
03:29:18|36116.83
03:29:18|36116.83
03:29:20|36114.42
03:29:21|36114.42
03:29:22|36114.42
03:29:22|36114.42
03:29:23|36114.42
03:29:25|36114.42
03:29:26|36114.42
03:29:26|36114.42
03:29:27|36114.42
03:29:28|36114.32
03:29:30|36114.32
03:29:30|36114.32
03:29:31|36114.32
03:29:33|36114.32
03:29:34|36114.32
03:29:35|36114.32
03:29:35|36114.32
03:29:37|36114.32
03:29:37|36114.32
03:29:39|36114.32
03:29:39|36114.32
03:29:40|36114.32
03:29:41|36114.32
03:29:43|36114.32
03:29:43|36114.32
03:29:45|36114.32
03:29:46|36118.48
03:29:46|36118.48
03:29:47|36118.48
03:29:48|36118.48
03:29:49|36118.48
03:29:51|36118.48
03:29:52|36118.48
03:29:53|36118.48
03:29:54|36118.48
03:29:55|36118.48
03:29:56|36118.48
03:29:57|36118.48
03:29:58|36118.48
03:29:59|36118.48
03:30:00|36118.48
03:30:01|36124.03
03:30:02|36124.03
03:30:03|36124.03
03:30:05|36124.03
03:30:06|36124.03
03:30:07|36124.03
03:30:08|36124.03
03:30:09|36124.03
03:30:10|36119.8
03:30:11|36119.8
03:30:13|36119.8
03:30:13|36119.8
03:30:14|36119.8
03:30:15|36119.8
03:30:16|36119.8
03:30:18|36119.8
03:30:19|36119.8
03:30:20|36119.8
03:30:21|36119.8
03:30:22|36119.8
03:30:23|36119.8
03:30:24|36119.8
03:30:25|36119.8
03:30:30|36119.8
03:30:31|36119.8
03:30:32|36119.8
03:30:33|36119.8
03:30:34|36119.8
03:30:35|36119.8
03:30:36|36119.8
03:30:37|36119.8
03:30:38|36119.8
03:30:39|36119.8
03:30:40|36119.8
03:30:41|36123.29
03:30:43|36123.29
03:30:43|36118.03
03:30:44|36118.03
03:30:45|36118.03
03:30:46|36118.03
03:30:48|36118.03
03:30:49|36118.03
03:30:50|36118.03
03:30:51|36118.03
03:30:52|36118.03
03:30:53|36118.03
03:30:54|36118.03
03:30:55|36118.03
03:30:56|36118.03
03:30:57|36118.03
03:30:58|36118.03
03:30:59|36118.03
03:31:00|36118.03
03:31:01|36118.03
03:31:02|36118.03
03:31:03|36118.03
03:31:04|36118.03
03:31:05|36118.03
03:31:06|36118.03
03:31:08|36118.03
03:31:09|36118.03
03:31:09|36118.03
03:31:11|36118.03
03:31:12|36118.03
03:31:13|36118.03
03:31:14|36118.03
03:31:14|36118.03
03:31:16|36118.03
03:31:17|36118.03
03:31:18|36118.03
03:31:20|36118.03
03:31:20|36118.03
03:31:22|36118.03
03:31:22|36118.03
03:31:24|36118.03
03:31:24|36118.03
03:31:26|36118.03
03:31:26|36118.03
03:31:27|36118.03
03:31:29|36118.03
03:31:30|36118.03
03:31:31|36118.03
03:31:32|36118.03
03:31:33|36118.03
03:31:33|36118.03
03:31:35|36118.03
03:31:35|36118.03
03:31:37|36118.03
03:31:38|36118.03
03:31:38|36118.03
03:31:39|36118.03
03:31:40|36118.03
03:31:41|36118.03
03:31:42|36118.03
03:31:44|36118.03
03:31:45|36118.03
03:31:45|36118.03
03:31:46|36118.03
03:31:47|36118.03
03:31:49|36118.03
03:31:50|36118.03
03:31:51|36118.03
03:31:52|36118.03
03:31:53|36118.03
03:31:54|36118.03
03:31:55|36118.03
03:31:56|36121.11
03:31:57|36121.11
03:31:58|36121.11
03:31:59|36121.11
03:32:00|36121.11
03:32:01|36121.11
03:32:01|36121.11
03:32:02|36121.11
03:32:04|36121.11
03:32:04|36121.11
03:32:06|36125.91
03:32:07|36125.91
03:32:08|36125.91
03:32:10|36125.91
03:32:11|36121.11
03:32:12|36121.11
03:32:13|36121.11
03:32:15|36121.11
03:32:15|36121.11
03:32:17|36121.11
03:32:18|36121.11
03:32:18|36121.11
03:32:20|36121.11
03:32:20|36121.11
03:32:22|36121.11
03:32:22|36121.11
03:32:24|36121.11
03:32:25|36121.11
03:32:26|36121.11
03:32:27|36121.11
03:32:28|36121.11
03:32:29|36121.11
03:32:31|36121.11
03:32:31|36121.11
03:32:32|36121.11
03:32:33|36121.11
03:32:34|36121.11
03:32:35|36121.11
03:32:36|36111.83
03:32:37|36111.83
03:32:38|36111.83
03:32:39|36111.83
03:32:40|36111.83
03:32:41|36111.83
03:32:42|36111.83
03:32:43|36111.83
03:32:44|36111.83
03:32:45|36111.83
03:32:46|36111.83
03:32:47|36111.83
03:32:48|36111.86
03:32:49|36109.73
03:32:50|36109.73
03:32:51|36109.73
03:32:52|36109.73
03:32:53|36109.73
03:32:55|36109.73
03:32:55|36109.73
03:32:56|36109.73
03:32:57|36109.73
03:32:58|36109.73
03:32:59|36109.73
03:33:01|36109.73
03:33:01|36109.73
03:33:03|36109.73
03:33:03|36109.73
03:33:04|36109.73
03:33:05|36109.73
03:33:07|36109.73
03:33:08|36109.73
03:33:09|36109.73
03:33:10|36109.73
03:33:11|36109.73
03:33:12|36109.73
03:33:13|36109.73
03:33:14|36109.73
03:33:15|36109.73
03:33:16|36109.73
03:33:17|36109.73
03:33:18|36109.73
03:33:20|36109.73
03:33:20|36109.73
03:33:21|36109.73
03:33:23|36109.73
03:33:24|36109.73
03:33:25|36109.73
03:33:26|36109.73
03:33:27|36109.73
03:33:28|36109.73
03:33:29|36109.73
03:33:30|36109.73
03:33:31|36109.73
03:33:32|36109.73
03:33:33|36109.73
03:33:34|36106.25
03:33:35|36106.25
03:33:36|36106.25
03:33:37|36106.25
03:33:38|36106.25
03:33:39|36106.25
03:33:41|36106.51
03:33:41|36106.51
03:33:42|36106.51
03:33:43|36106.51
03:33:45|36106.51
03:33:45|36106.51
03:33:46|36106.51
03:33:47|36106.51
03:33:48|36106.91
03:33:50|36107.08
03:33:51|36107.08
03:33:51|36107.08
03:33:52|36107.33
03:33:53|36107.33
03:33:55|36107.33
03:33:55|36107.33
03:33:56|36107.33
03:33:58|36100.48
03:33:58|36100.48
03:34:00|36102.98
03:34:00|36102.98
03:34:01|36102.98
03:34:03|36102.98
03:34:03|36102.98
03:34:05|36102.98
03:34:06|36102.98
03:34:06|36102.98
03:34:08|36102.98
03:34:09|36102.98
03:34:10|36102.98
03:34:12|36102.98
03:34:13|36111.32
03:34:14|36111.17
03:34:15|36111.17
03:34:16|36113.22
03:34:17|36113.22
03:34:18|36113.22
03:34:19|36113.22
03:34:20|36113.22
03:34:21|36113.22
03:34:22|36113.22
03:34:23|36113.22
03:34:24|36113.22
03:34:25|36113.22
03:34:27|36113.22
03:34:27|36113.22
03:34:28|36113.22
03:34:29|36113.22
03:34:30|36113.22
03:34:32|36107.33
03:34:32|36099.16
03:34:33|36099.16
03:34:34|36099.16
03:34:35|36099.16
03:34:36|36099.16
03:34:38|36099.16
03:34:39|36099.16
03:34:40|36099.16
03:34:40|36099.16
03:34:41|36099.16
03:34:42|36084.2
03:34:43|36084.2
03:34:44|36084.2
03:34:45|36084.2
03:34:47|36096.2
03:34:47|36096.2
03:34:49|36096.2
03:34:49|36096.2
03:34:50|36096.2
03:34:51|36096.2
03:34:52|36096.2
03:34:54|36096.2
03:34:54|36096.2
03:34:56|36096.2
03:34:57|36096.2
03:34:58|36096.2
03:34:59|36096.2
03:35:00|36096.2
03:35:01|36096.2
03:35:02|36096.2
03:35:03|36084.44
03:35:04|36084.44
03:35:06|36084.44
03:35:06|36084.44
03:35:07|36084.44
03:35:08|36084.44
03:35:09|36084.03
03:35:11|36084.03
03:35:12|36084.03
03:35:13|36081.09
03:35:14|36081.09
03:35:16|36081.09
03:35:17|36081.09
03:35:18|36081.09
03:35:18|36081.09
03:35:20|36081.09
03:35:21|36081.09
03:35:22|36081.09
03:35:23|36081.09
03:35:23|36081.09
03:35:25|36081.09
03:35:26|36073.29
03:35:27|36072.1
03:35:28|36072.1
03:35:29|36072.1
03:35:30|36072.1
03:35:30|36072.1
03:35:31|36072.1
03:35:33|36072.1
03:35:34|36072.1
03:35:35|36072.1
03:35:36|36072.1
03:35:37|36072.1
03:35:38|36072.1
03:35:39|36072.1
03:35:40|36072.1
03:35:41|36073.51
03:35:42|36073.5
03:35:43|36073.5
03:35:44|36073.5
03:35:45|36073.5
03:35:46|36073.5
03:35:47|36073.5
03:35:48|36073.5
03:35:49|36064.74
03:35:50|36064.74
03:35:52|36049.8
03:35:52|36049.8
03:35:53|36052.86
03:35:54|36049.56
03:35:55|36049.56
03:35:56|36040.3
03:35:57|36040.3
03:35:58|36040.3
03:36:00|36040.3
03:36:00|36040.3
03:36:01|36040.3
03:36:02|36040.3
03:36:03|36035.64
03:36:04|36035.64
03:36:05|36035.64
03:36:06|36039.26
03:36:07|36039.26
03:36:08|36039.26
03:36:10|36039.26
03:36:11|36055.31
03:36:11|36055.31
03:36:13|36055.31
03:36:14|36055.31
03:36:15|36055.31
03:36:16|36055.31
03:36:17|36055.31
03:36:18|36055.31
03:36:19|36055.31
03:36:21|36055.31
03:36:22|36055.31
03:36:22|36055.31
03:36:24|36055.31
03:36:25|36055.31
03:36:26|36055.31
03:36:27|36055.31
03:36:28|36055.31
03:36:29|36055.31
03:36:29|36055.31
03:36:30|36055.31
03:36:31|36055.31
03:36:33|36055.31
03:36:33|36055.31
03:36:34|36055.31
03:36:35|36055.31
03:36:36|36062.06
03:36:38|36062.06
03:36:39|36062.06
03:36:40|36062.06
03:36:40|36062.06
03:36:42|36062.06
03:36:42|36062.06
03:36:43|36062.06
03:36:45|36062.06
03:36:45|36062.06
03:36:46|36062.06
03:36:47|36073.11
03:36:49|36073.11
03:36:49|36073.11
03:36:50|36073.11
03:36:51|36073.11
03:36:52|36073.11
03:36:53|36073.11
03:36:55|36073.11
03:36:55|36073.11
03:36:56|36073.11
03:36:57|36073.11
03:36:59|36073.11
03:37:00|36073.11
03:37:01|36073.11
03:37:02|36073.11
03:37:03|36073.11
03:37:03|36073.11
03:37:05|36073.11
03:37:06|36083.11
03:37:07|36083.11
03:37:07|36083.11
03:37:09|36083.11
03:37:10|36083.11
03:37:11|36083.11
03:37:12|36083.11
03:37:14|36083.11
03:37:14|36083.11
03:37:16|36083.11
03:37:16|36083.11
03:37:18|36052.03
03:37:19|36041.39
03:37:20|36041.39
03:37:21|36041.39
03:37:22|36041.39
03:37:23|36044.99
03:37:24|36044.99
03:37:25|36044.99
03:37:26|36044.99
03:37:27|36051.58
03:37:29|36051.58
03:37:29|36051.58
03:37:30|36051.58
03:37:31|36051.58
03:37:32|36051.58
03:37:33|36051.58
03:37:34|36051.58
03:37:35|36051.58
03:37:37|36051.58
03:37:38|36051.58
03:37:39|36051.58
03:37:40|36051.58
03:37:41|36051.58
03:37:42|36051.58
03:37:42|36051.58
03:37:44|36051.58
03:37:45|36051.58
03:37:46|36051.58
03:37:47|36051.58
03:37:48|36051.58
03:37:49|36051.58
03:37:50|36051.58
03:37:51|36051.58
03:37:52|36051.58
03:37:53|36051.58
03:37:54|36051.58
03:37:55|36051.58
03:37:56|36051.58
03:37:57|36051.58
03:37:58|36056.33
03:38:00|36056.33
03:38:00|36056.33
03:38:01|36056.33
03:38:02|36056.33
03:38:03|36056.33
03:38:04|36056.33
03:38:05|36056.33
03:38:06|36056.33
03:38:07|36056.33
03:38:09|36065.4
03:38:09|36065.4
03:38:10|36065.4
03:38:11|36055.31
03:38:12|36055.31
03:38:14|36055.31
03:38:16|36055.31
03:38:16|36055.31
03:38:17|36055.31
03:38:18|36055.31
03:38:19|36055.31
03:38:20|36055.31
03:38:21|36055.31
03:38:22|36055.31
03:38:23|36055.31
03:38:24|36055.31
03:38:25|36055.31
03:38:26|36055.31
03:38:27|36055.31
03:38:28|36055.31
03:38:30|36041.65
03:38:31|36039.47
03:38:32|36039.47
03:38:33|36039.47
03:38:34|36039.47
03:38:35|36039.47
03:38:36|36039.47
03:38:37|36039.47
03:38:38|36039.47
03:38:39|36039.47
03:38:40|36039.47
03:38:41|36039.47
03:38:42|36039.47
03:38:43|36033.65
03:38:44|36033.65
03:38:45|36033.65
03:38:47|36033.65
03:38:47|36033.65
03:38:48|36033.65
03:38:49|36033.65
03:38:50|36037.2
03:38:51|36037.2
03:38:52|36037.2
03:38:53|36037.2
03:38:54|36037.2
03:38:56|36037.2
03:38:56|36037.2
03:38:57|36037.2
03:38:58|36037.2
03:38:59|36037.2
03:39:00|36037.2
03:39:01|36037.2
03:39:02|36037.2
03:39:03|36037.2
03:39:04|36037.2
03:39:05|36051.79
03:39:06|36051.79
03:39:07|36051.79
03:39:08|36051.79
03:39:09|36051.79
03:39:11|36051.79
03:39:11|36051.79
03:39:12|36043.98
03:39:13|36043.98
03:39:15|36043.98
03:39:16|36043.98
03:39:17|36043.98
03:39:19|36043.98
03:39:19|36043.98
03:39:21|36043.98
03:39:22|36043.98
03:39:23|36043.98
03:39:25|36043.98
03:39:25|36043.98
03:39:26|36043.98
03:39:27|36043.98
03:39:28|36043.98
03:39:29|36043.98
03:39:30|36043.98
03:39:32|36043.98
03:39:33|36043.98
03:39:34|36043.98
03:39:34|36043.98
03:39:36|36043.98
03:39:37|36043.98
03:39:38|36043.98
03:39:39|36043.98
03:39:40|36043.95
03:39:41|36043.95
03:39:42|36046.3
03:39:43|36046.3
03:39:44|36041.87
03:39:45|36040.64
03:39:46|36040.64
03:39:47|36040.64
03:39:48|36040.64
03:39:49|36040.64
03:39:50|36040.64
03:39:51|36040.63
03:39:52|36040.63
03:39:53|36040.63
03:39:54|36040.63
03:39:55|36040.63
03:39:56|36040.63
03:39:57|36040.63
03:39:58|36040.63
03:39:59|36040.63
03:40:00|36040.63
03:40:01|36040.63
03:40:02|36040.63
03:40:03|36040.63
03:40:04|36040.63
03:40:05|36040.63
03:40:06|36040.63
03:40:07|36040.63
03:40:08|36040.63
03:40:10|36040.63
03:40:10|36026.95
03:40:11|36026.95
03:40:12|36026.95
03:40:13|36026.95
03:40:14|36026.95
03:40:16|36021.94
03:40:17|36022.
03:40:18|36022.
03:40:20|36022.
03:40:20|36013.99
03:40:21|36014.31
03:40:23|36014.31
03:40:23|36014.31
03:40:24|36014.31
03:40:25|36014.31
03:40:27|36014.31
03:40:28|36014.31
03:40:29|36014.31
03:40:30|36006.19
03:40:32|36006.19
03:40:33|36006.19
03:40:34|36000.01
03:40:35|36000.01
03:40:36|36006.19
03:40:36|36009.65
03:40:38|36009.65
03:40:39|36009.65
03:40:40|36009.65
03:40:41|36009.65
03:40:42|36009.65
03:40:43|36009.65
03:40:44|36009.65
03:40:45|36009.65
03:40:47|36009.65
03:40:47|36009.65
03:40:49|36009.65
03:40:49|36009.65
03:40:50|36009.65
03:40:51|36009.65
03:40:52|36009.65
03:40:53|36009.65
03:40:54|36009.65
03:40:56|36009.65
03:40:56|36009.65
03:40:58|36014.39
03:40:58|36014.39
03:41:00|36014.39
03:41:01|36014.39
03:41:02|36014.39
03:41:03|36014.39
03:41:04|36014.39
03:41:05|36014.39
03:41:06|36014.39
03:41:07|36014.39
03:41:08|36000.42
03:41:09|36001.13
03:41:10|36001.13
03:41:11|36001.13
03:41:12|36001.13
03:41:13|36008.38
03:41:14|36004.71
03:41:15|36004.71
03:41:17|36004.71
03:41:18|36004.71
03:41:18|36004.71
03:41:20|36004.71
03:41:21|36004.71
03:41:22|36004.71
03:41:23|36004.71
03:41:24|36009.6
03:41:25|36019.65
03:41:26|36017.49
03:41:27|36017.49
03:41:28|36017.49
03:41:29|36017.49
03:41:30|36017.49
03:41:32|36017.49
03:41:32|36017.49
03:41:33|36023.2
03:41:34|36023.2
03:41:35|36023.2
03:41:36|36023.2
03:41:37|36023.2
03:41:38|36023.2
03:41:40|36023.2
03:41:41|36023.2
03:41:41|36023.2
03:41:42|36023.2
03:41:43|36023.2
03:41:44|36023.2
03:41:46|36023.2
03:41:47|36023.2
03:41:48|36023.2
03:41:49|36023.2
03:41:49|36023.2
03:41:50|36023.2
03:41:52|36023.2
03:41:52|36023.2
03:41:54|36023.2
03:41:54|36023.2
03:41:55|36023.2
03:41:56|36023.2
03:41:58|36023.2
03:41:59|36023.2
03:41:59|36023.2
03:42:01|36023.2
03:42:02|36023.2
03:42:03|36023.2
03:42:03|36023.2
03:42:05|36024.95
03:42:05|36024.95
03:42:06|36024.95
03:42:08|36024.95
03:42:09|36031.82
03:42:10|36031.82
03:42:11|36031.82
03:42:12|36031.82
03:42:13|36031.82
03:42:14|36031.82
03:42:15|36031.82
03:42:16|36029.51
03:42:18|36029.51
03:42:19|36029.51
03:42:20|36029.51
03:42:21|36029.51
03:42:22|36039.26
03:42:24|36039.26
03:42:25|36039.26
03:42:25|36039.26
03:42:27|36039.26
03:42:28|36039.26
03:42:29|36039.26
03:42:30|36039.26
03:42:31|36039.26
03:42:32|36039.26
03:42:33|36039.26
03:42:34|36039.26
03:42:35|36039.26
03:42:36|36039.26
03:42:37|36039.26
03:42:38|36039.26
03:42:39|36039.26
03:42:40|36039.26
03:42:42|36039.26
03:42:42|36039.26
03:42:43|36039.26
03:42:44|36039.26
03:42:45|36039.26
03:42:46|36039.26
03:42:47|36039.26
03:42:49|36039.26
03:42:49|36039.26
03:42:51|36039.26
03:42:52|36039.26
03:42:53|36053.27
03:42:53|36053.27
03:42:54|36053.27
03:42:56|36053.27
03:42:57|36053.23
03:42:58|36053.23
03:42:59|36053.23
03:43:00|36053.23
03:43:01|36053.23
03:43:02|36053.23
03:43:03|36053.23
03:43:04|36053.23
03:43:05|36053.23
03:43:06|36053.23
03:43:07|36053.23
03:43:08|36053.23
03:43:09|36053.23
03:43:10|36053.23
03:43:11|36053.23
03:43:12|36053.23
03:43:13|36053.23
03:43:14|36053.23
03:43:15|36053.23
03:43:16|36053.23
03:43:17|36053.23
03:43:18|36053.23
03:43:20|36053.23
03:43:21|36053.23
03:43:22|36053.23
03:43:23|36053.23
03:43:24|36053.23
03:43:24|36053.36
03:43:26|36053.36
03:43:27|36053.36
03:43:28|36053.36
03:43:30|36053.36
03:43:30|36053.36
03:43:32|36056.17
03:43:33|36056.17
03:43:34|36056.17
03:43:35|36056.17
03:43:36|36056.17
03:43:37|36056.17
03:43:38|36056.17
03:43:39|36056.17
03:43:40|36056.17
03:43:41|36056.17
03:43:42|36056.17
03:43:43|36056.17
03:43:44|36056.17
03:43:45|36056.17
03:43:46|36056.17
03:43:47|36056.17
03:43:49|36056.17
03:43:49|36056.17
03:43:51|36043.23
03:43:52|36043.23
03:43:52|36043.23
03:43:53|36043.23
03:43:55|36043.23
03:43:55|36043.23
03:43:56|36043.23
03:43:57|36043.23
03:43:59|36043.23
03:44:00|36043.23
03:44:01|36043.23
03:44:02|36043.23
03:44:03|36027.14
03:44:04|36027.14
03:44:04|36027.14
03:44:05|36027.14
03:44:07|36027.14
03:44:07|36027.14
03:44:09|36027.14
03:44:10|36027.14
03:44:11|36027.14
03:44:12|36027.14
03:44:13|36027.14
03:44:13|36027.14
03:44:15|36027.14
03:44:16|36027.14
03:44:17|36027.14
03:44:18|36027.14
03:44:19|36027.14
03:44:20|36027.14
03:44:21|36027.14
03:44:23|36027.14
03:44:24|36027.14
03:44:25|36027.14
03:44:26|36051.21
03:44:27|36051.21
03:44:28|36051.21
03:44:29|36051.21
03:44:31|36051.21
03:44:32|36051.21
03:44:33|36051.21
03:44:33|36051.21
03:44:35|36051.21
03:44:36|36051.21
03:44:37|36051.21
03:44:38|36043.79
03:44:39|36043.79
03:44:41|36047.66
03:44:41|36047.66
03:44:43|36047.66
03:44:43|36047.66
03:44:44|36047.66
03:44:46|36047.66
03:44:47|36047.66
03:44:47|36047.66
03:44:48|36047.66
03:44:50|36047.66
03:44:50|36047.66
03:44:51|36047.66
03:44:53|36047.66
03:44:54|36047.66
03:44:55|36047.66
03:44:55|36047.66
03:44:56|36047.66
03:44:58|36047.66
03:44:58|36047.66
03:45:00|36047.66
03:45:00|36047.66
03:45:02|36047.66
03:45:03|36047.66
03:45:04|36047.66
03:45:05|36047.66
03:45:06|36047.66
03:45:07|36047.66
03:45:09|36047.66
03:45:09|36029.54
03:45:10|36029.54
03:45:11|36029.54
03:45:12|36029.54
03:45:13|36029.54
03:45:14|36029.54
03:45:16|36029.54
03:45:16|36029.54
03:45:17|36029.54
03:45:18|36029.54
03:45:19|36029.54
03:45:21|36029.54
03:45:22|36029.54
03:45:24|36029.54
03:45:25|36029.54
03:45:26|36029.54
03:45:26|36029.54
03:45:27|36029.54
03:45:29|36029.54
03:45:29|36029.54
03:45:31|36029.54
03:45:32|36029.54
03:45:33|36029.54
03:45:33|36029.54
03:45:34|36029.54
03:45:35|36029.54
03:45:38|36029.54
03:45:38|36029.54
03:45:39|36029.54
03:45:40|36029.54
03:45:41|36029.54
03:45:43|36029.54
03:45:43|36029.54
03:45:44|36029.54
03:45:45|36029.54
03:45:46|36029.54
03:45:47|36029.54
03:45:48|36029.54
03:45:49|36029.54
03:45:50|36029.54
03:45:51|36029.54
03:45:52|36029.54
03:45:54|36029.54
03:45:54|36029.54
03:45:55|36029.54
03:45:56|36029.54
03:45:57|36029.54
03:45:59|36029.54
03:45:59|36029.54
03:46:00|36029.54
03:46:01|36029.54
03:46:02|36029.54
03:46:03|36029.54
03:46:04|36029.54
03:46:05|36029.54
03:46:06|36029.54
03:46:07|36029.54
03:46:08|36029.54
03:46:10|36029.54
03:46:11|36029.54
03:46:11|36029.54
03:46:13|36029.54
03:46:13|36029.54
03:46:14|36029.54
03:46:16|36029.54
03:46:17|36029.54
03:46:17|36029.54
03:46:19|36029.54
03:46:19|36029.54
03:46:20|36029.54
03:46:22|36029.54
03:46:23|36029.54
03:46:25|36048.54
03:46:26|36048.54
03:46:26|36048.54
03:46:28|36048.54
03:46:29|36048.54
03:46:30|36048.54
03:46:32|36048.54
03:46:33|36048.54
03:46:34|36048.54
03:46:35|36048.54
03:46:37|36048.54
03:46:37|36048.54
03:46:38|36048.54
03:46:39|36048.54
03:46:40|36048.54
03:46:41|36048.54
03:46:42|36048.54
03:46:44|36048.54
03:46:44|36048.54
03:46:45|36048.54
03:46:46|36048.54
03:46:47|36048.54
03:46:49|36048.54
03:46:50|36048.54
03:46:51|36048.54
03:46:51|36048.54
03:46:52|36048.54
03:46:53|36048.54
03:46:55|36048.54
03:46:55|36048.54
03:46:56|36048.54
03:46:57|36048.54
03:46:59|36048.54
03:46:59|36048.54
03:47:01|36048.54
03:47:01|36048.54
03:47:02|36048.54
03:47:03|36042.18
03:47:04|36046.05
03:47:06|36046.05
03:47:07|36046.05
03:47:08|36046.05
03:47:09|36046.05
03:47:09|36046.05
03:47:11|36046.05
03:47:12|36046.05
03:47:13|36046.05
03:47:13|36046.05
03:47:14|36046.05
03:47:16|36046.05
03:47:17|36038.69
03:47:17|36038.69
03:47:18|36038.69
03:47:20|36038.69
03:47:21|36038.69
03:47:22|36038.69
03:47:23|36038.69
03:47:24|36038.69
03:47:26|36038.69
03:47:27|36038.69
03:47:28|36038.69
03:47:29|36038.69
03:47:29|36038.69
03:47:30|36038.69
03:47:32|36038.69
03:47:33|36038.52
03:47:34|36038.52
03:47:35|36038.52
03:47:35|36038.52
03:47:37|36038.52
03:47:38|36038.52
03:47:39|36038.52
03:47:40|36038.52
03:47:41|36038.52
03:47:42|36038.52
03:47:43|36038.52
03:47:44|36038.52
03:47:45|36038.52
03:47:46|36038.52
03:47:47|36038.52
03:47:48|36038.52
03:47:49|36038.52
03:47:50|36038.52
03:47:51|36038.52
03:47:52|36038.52
03:47:54|36038.52
03:47:54|36038.52
03:47:55|36038.52
03:47:56|36038.52
03:47:57|36038.52
03:47:58|36038.52
03:47:59|36038.52
03:48:00|36046.06
03:48:01|36046.06
03:48:02|36046.06
03:48:03|36046.06
03:48:04|36046.06
03:48:05|36046.06
03:48:06|36046.06
03:48:08|36046.06
03:48:08|36046.06
03:48:10|36046.06
03:48:10|36046.06
03:48:11|36046.06
03:48:13|36046.06
03:48:13|36046.06
03:48:15|36046.06
03:48:15|36046.06
03:48:17|36046.06
03:48:18|36046.06
03:48:18|36046.06
03:48:19|36054.36
03:48:21|36054.36
03:48:21|36054.39
03:48:22|36054.39
03:48:24|36054.39
03:48:26|36054.39
03:48:27|36054.39
03:48:28|36054.39
03:48:29|36054.39
03:48:30|36054.39
03:48:31|36054.39
03:48:32|36054.39
03:48:33|36054.39
03:48:34|36054.39
03:48:35|36054.39
03:48:36|36054.39
03:48:38|36054.39
03:48:38|36054.39
03:48:39|36054.39
03:48:40|36076.36
03:48:42|36076.36
03:48:42|36076.36
03:48:44|36076.36
03:48:44|36076.36
03:48:45|36076.36
03:48:46|36076.36
03:48:48|36076.36
03:48:48|36076.36
03:48:49|36077.77
03:48:51|36077.77
03:48:52|36077.77
03:48:52|36067.15
03:48:54|36067.15
03:48:55|36067.15
03:48:56|36067.15
03:48:57|36067.15
03:48:58|36067.15
03:48:59|36067.15
03:48:59|36067.15
03:49:01|36067.15
03:49:02|36067.15
03:49:03|36067.15
03:49:03|36067.15
03:49:05|36067.15
03:49:06|36067.15
03:49:07|36067.15
03:49:08|36067.15
03:49:09|36067.15
03:49:10|36067.15
03:49:11|36067.15
03:49:12|36067.15
03:49:13|36071.43
03:49:14|36071.43
03:49:15|36071.43
03:49:16|36071.43
03:49:17|36071.43
03:49:18|36071.43
03:49:19|36071.43
03:49:20|36071.43
03:49:21|36071.43
03:49:22|36071.43
03:49:23|36071.43
03:49:24|36071.43
03:49:26|36071.43
03:49:27|36071.43
03:49:28|36071.43
03:49:29|36071.43
03:49:30|36071.43
03:49:31|36071.43
03:49:32|36071.43
03:49:33|36071.43
03:49:35|36071.43
03:49:36|36068.24
03:49:37|36068.24
03:49:38|36068.24
03:49:39|36068.24
03:49:40|36068.24
03:49:41|36068.24
03:49:42|36061.18
03:49:43|36061.18
03:49:44|36061.18
03:49:45|36061.18
03:49:46|36061.18
03:49:47|36061.18
03:49:49|36061.18
03:49:49|36061.18
03:49:50|36061.18
03:49:51|36061.18
03:49:52|36061.18
03:49:53|36061.18
03:49:55|36061.18
03:49:55|36061.18
03:49:57|36061.18
03:49:57|36061.18
03:49:58|36061.18
03:50:00|36061.18
03:50:01|36061.18
03:50:01|36061.18
03:50:02|36061.18
03:50:03|36061.18
03:50:05|36061.18
03:50:05|36061.18
03:50:06|36061.18
03:50:07|36068.56
03:50:08|36068.56
03:50:10|36071.39
03:50:11|36071.39
03:50:12|36071.39
03:50:13|36071.39
03:50:14|36071.39
03:50:15|36071.39
03:50:15|36071.39
03:50:17|36071.39
03:50:17|36071.39
03:50:19|36071.39
03:50:20|36071.39
03:50:21|36071.39
03:50:22|36071.39
03:50:23|36071.39
03:50:24|36071.39
03:50:25|36071.39
03:50:26|36071.39
03:50:28|36071.39
03:50:28|36071.39
03:50:30|36071.39
03:50:31|36071.39
03:50:32|36071.39
03:50:33|36071.39
03:50:34|36071.39
03:50:35|36071.39
03:50:36|36071.39
03:50:37|36071.39
03:50:38|36071.39
03:50:40|36071.39
03:50:40|36071.39
03:50:42|36071.39
03:50:42|36071.39
03:50:44|36071.39
03:50:44|36071.39
03:50:45|36071.39
03:50:46|36071.39
03:50:48|36071.39
03:50:48|36071.39
03:50:50|36071.39
03:50:51|36071.39
03:50:52|36071.39
03:50:53|36071.39
03:50:54|36071.39
03:50:55|36071.39
03:50:56|36071.39
03:50:57|36071.39
03:50:58|36071.39
03:50:59|36071.39
03:50:59|36071.39
03:51:01|36063.68
03:51:02|36063.68
03:51:03|36063.68
03:51:04|36063.68
03:51:04|36063.68
03:51:06|36067.26
03:51:07|36067.99
03:51:08|36066.27
03:51:08|36066.27
03:51:09|36066.27
03:51:11|36066.27
03:51:12|36066.27
03:51:13|36066.27
03:51:14|36066.27
03:51:14|36066.27
03:51:16|36066.27
03:51:17|36066.27
03:51:18|36066.27
03:51:19|36066.27
03:51:20|36066.27
03:51:21|36066.27
03:51:22|36066.27
03:51:23|36066.27
03:51:24|36066.27
03:51:25|36066.27
03:51:26|36066.27
03:51:27|36066.27
03:51:29|36066.27
03:51:29|36066.27
03:51:30|36066.27
03:51:31|36066.27
03:51:33|36066.27
03:51:33|36066.27
03:51:35|36066.27
03:51:36|36066.27
03:51:37|36066.27
03:51:38|36066.27
03:51:39|36066.27
03:51:40|36066.27
03:51:42|36066.27
03:51:43|36066.27
03:51:43|36066.27
03:51:45|36066.27
03:51:45|36066.27
03:51:48|36066.27
03:51:48|36066.27
03:51:49|36066.27
03:51:51|36066.27
03:51:52|36066.27
03:51:53|36062.51
03:51:53|36062.51
03:51:54|36062.51
03:51:56|36062.51
03:51:57|36062.51
03:51:57|36062.51
03:51:59|36062.51
03:51:59|36062.51
03:52:01|36062.51
03:52:02|36062.51
03:52:03|36062.51
03:52:03|36062.51
03:52:05|36062.51
03:52:06|36062.51
03:52:06|36062.51
03:52:07|36062.51
03:52:08|36062.51
03:52:09|36062.51
03:52:10|36062.51
03:52:11|36062.51
03:52:13|36062.51
03:52:13|36074.14
03:52:15|36074.14
03:52:16|36074.14
03:52:17|36074.14
03:52:17|36074.14
03:52:18|36074.14
03:52:19|36074.14
03:52:21|36074.14
03:52:21|36074.14
03:52:23|36074.14
03:52:23|36074.14
03:52:24|36074.14
03:52:25|36074.14
03:52:26|36074.14
03:52:28|36078.51
03:52:30|36078.51
03:52:31|36078.51
03:52:32|36078.51
03:52:32|36078.51
03:52:34|36079.26
03:52:35|36079.5
03:52:36|36079.5
03:52:37|36089.99
03:52:38|36089.99
03:52:39|36089.99
03:52:39|36089.99
03:52:41|36089.99
03:52:42|36089.99
03:52:42|36089.99
03:52:44|36089.99
03:52:45|36089.99
03:52:45|36089.99
03:52:46|36089.99
03:52:48|36089.99
03:52:49|36089.99
03:52:49|36089.99
03:52:51|36089.99
03:52:51|36089.99
03:52:52|36089.99
03:52:54|36089.99
03:52:55|36089.99
03:52:56|36089.99
03:52:57|36089.99
03:52:58|36089.99
03:52:59|36089.99
03:53:00|36089.99
03:53:01|36089.99
03:53:02|36089.99
03:53:03|36089.99
03:53:04|36089.99
03:53:05|36089.99
03:53:06|36089.99
03:53:07|36089.99
03:53:08|36089.99
03:53:09|36089.99
03:53:10|36089.99
03:53:11|36089.99
03:53:12|36089.99
03:53:13|36089.99
03:53:14|36089.99
03:53:15|36089.99
03:53:16|36089.99
03:53:17|36089.99
03:53:18|36089.99
03:53:19|36089.99
03:53:20|36089.99
03:53:21|36089.99
03:53:22|36089.99
03:53:23|36089.99
03:53:24|36089.99
03:53:25|36089.99
03:53:26|36089.99
03:53:27|36089.99
03:53:28|36089.99
03:53:30|36089.99
03:53:31|36079.39
03:53:32|36079.39
03:53:33|36079.39
03:53:34|36079.39
03:53:36|36079.39
03:53:36|36079.39
03:53:37|36079.39
03:53:38|36079.39
03:53:39|36079.39
03:53:40|36079.39
03:53:42|36079.39
03:53:42|36079.39
03:53:44|36079.39
03:53:44|36079.39
03:53:46|36079.39
03:53:47|36079.39
03:53:48|36079.39
03:53:49|36079.39
03:53:50|36079.39
03:53:51|36079.39
03:53:52|36079.39
03:53:53|36079.39
03:53:54|36079.39
03:53:55|36079.39
03:53:57|36079.39
03:53:57|36079.39
03:53:58|36079.39
03:53:59|36079.39
03:54:00|36079.39
03:54:01|36079.39
03:54:02|36079.39
03:54:04|36079.39
03:54:05|36079.39
03:54:06|36079.39
03:54:06|36079.39
03:54:07|36079.39
03:54:08|36079.39
03:54:10|36079.39
03:54:10|36079.39
03:54:11|36079.39
03:54:13|36079.39
03:54:14|36079.39
03:54:15|36079.39
03:54:16|36079.39
03:54:17|36079.39
03:54:18|36079.39
03:54:18|36079.39
03:54:19|36070.62
03:54:20|36068.66
03:54:21|36065.86
03:54:22|36065.86
03:54:23|36065.86
03:54:24|36065.86
03:54:26|36065.86
03:54:27|36058.14
03:54:27|36058.41
03:54:28|36058.41
03:54:30|36058.41
03:54:31|36058.41
03:54:32|36058.41
03:54:34|36058.41
03:54:35|36058.41
03:54:36|36058.41
03:54:37|36058.41
03:54:37|36058.41
03:54:39|36058.41
03:54:40|36058.41
03:54:41|36058.41
03:54:41|36058.41
03:54:43|36058.41
03:54:44|36058.41
03:54:45|36058.41
03:54:46|36058.41
03:54:48|36058.41
03:54:49|36058.41
03:54:49|36058.41
03:54:50|36058.41
03:54:51|36058.41
03:54:52|36058.41
03:54:54|36058.41
03:54:55|36058.41
03:54:56|36058.41
03:54:56|36058.41
03:54:58|36058.41
03:54:59|36058.41
03:54:59|36058.41
03:55:00|36058.41
03:55:01|36058.41
03:55:02|36058.41
03:55:04|36058.41
03:55:05|36058.41
03:55:06|36058.41
03:55:07|36058.41
03:55:08|36058.41
03:55:09|36058.41
03:55:11|36058.41
03:55:11|36058.41
03:55:13|36058.41
03:55:13|36058.41
03:55:15|36058.41
03:55:16|36058.41
03:55:17|36058.41
03:55:18|36064.23
03:55:19|36064.23
03:55:19|36064.23
03:55:21|36064.23
03:55:22|36064.23
03:55:23|36071.67
03:55:23|36071.67
03:55:25|36071.67
03:55:25|36071.67
03:55:27|36071.67
03:55:28|36071.67
03:55:29|36071.67
03:55:30|36071.67
03:55:31|36071.67
03:55:32|36071.67
03:55:34|36071.67
03:55:34|36071.67
03:55:35|36071.67
03:55:36|36071.67
03:55:37|36071.67
03:55:39|36071.67
03:55:40|36071.67
03:55:41|36071.67
03:55:42|36071.67
03:55:43|36064.3
03:55:44|36064.3
03:55:45|36064.3
03:55:46|36064.3
03:55:47|36064.3
03:55:48|36064.3
03:55:49|36064.3
03:55:50|36064.3
03:55:51|36064.3
03:55:52|36064.3
03:55:53|36064.3
03:55:54|36064.3
03:55:55|36064.3
03:55:56|36064.3
03:55:57|36064.3
03:55:58|36064.3
03:55:59|36064.3
03:56:00|36064.3
03:56:01|36064.3
03:56:02|36064.3
03:56:04|36064.3
03:56:04|36064.3
03:56:06|36064.3
03:56:06|36064.3
03:56:08|36064.3
03:56:08|36064.3
03:56:10|36064.3
03:56:11|36064.3
03:56:12|36064.3
03:56:13|36064.3
03:56:13|36064.3
03:56:15|36070.26
03:56:16|36070.26
03:56:17|36069.03
03:56:18|36069.03
03:56:19|36069.03
03:56:19|36069.03
03:56:21|36069.03
03:56:22|36069.03
03:56:23|36062.31
03:56:24|36062.31
03:56:25|36062.31
03:56:26|36062.31
03:56:27|36062.31
03:56:28|36062.31
03:56:29|36062.31
03:56:30|36062.31
03:56:31|36062.31
03:56:33|36062.31
03:56:34|36062.31
03:56:35|36062.31
03:56:36|36062.31
03:56:37|36062.31
03:56:38|36062.31
03:56:40|36062.31
03:56:40|36062.31
03:56:41|36062.31
03:56:43|36062.31
03:56:44|36062.31
03:56:46|36062.31
03:56:46|36062.31
03:56:47|36062.31
03:56:49|36062.31
03:56:49|36062.31
03:56:51|36062.31
03:56:52|36062.31
03:56:52|36062.31
03:56:55|36062.31
03:56:55|36062.31
03:56:56|36062.31
03:56:57|36062.31
03:56:58|36062.31
03:56:59|36062.31
03:57:00|36062.31
03:57:01|36062.31
03:57:02|36062.31
03:57:03|36071.96
03:57:04|36071.96
03:57:05|36071.96
03:57:06|36071.96
03:57:08|36071.96
03:57:08|36071.96
03:57:10|36071.96
03:57:10|36071.96
03:57:12|36071.96
03:57:13|36071.96
03:57:14|36071.96
03:57:15|36071.96
03:57:16|36071.96
03:57:17|36071.96
03:57:18|36071.96
03:57:19|36071.96
03:57:20|36071.96
03:57:21|36071.96
03:57:22|36071.96
03:57:23|36071.96
03:57:24|36071.96
03:57:25|36071.96
03:57:26|36071.96
03:57:27|36071.96
03:57:28|36071.96
03:57:29|36071.96
03:57:30|36071.96
03:57:31|36071.96
03:57:32|36071.96
03:57:34|36071.96
03:57:34|36071.96
03:57:36|36071.96
03:57:37|36071.96
03:57:38|36071.96
03:57:39|36071.96
03:57:40|36071.96
03:57:42|36071.96
03:57:42|36071.96
03:57:43|36071.96
03:57:44|36068.06
03:57:45|36068.41
03:57:46|36063.44
03:57:48|36061.65
03:57:48|36061.65
03:57:50|36061.65
03:57:51|36061.65
03:57:52|36061.65
03:57:53|36061.65
03:57:54|36061.65
03:57:55|36061.65
03:57:56|36061.65
03:57:57|36061.65
03:57:58|36061.65
03:57:59|36061.65
03:58:00|36058.3
03:58:01|36058.3
03:58:02|36053.14
03:58:03|36053.14
03:58:04|36053.14
03:58:06|36053.14
03:58:06|36053.14
03:58:07|36053.14
03:58:08|36053.14
03:58:09|36053.14
03:58:10|36053.14
03:58:11|36053.2
03:58:12|36053.2
03:58:13|36053.2
03:58:14|36053.2
03:58:15|36053.2
03:58:16|36053.2
03:58:17|36053.2
03:58:18|36053.2
03:58:19|36053.2
03:58:21|36053.2
03:58:22|36041.15
03:58:23|36040.06
03:58:23|36040.06
03:58:25|36040.06
03:58:25|36040.06
03:58:26|36040.06
03:58:28|36035.75
03:58:29|36035.75
03:58:29|36035.75
03:58:30|36035.75
03:58:32|36035.75
03:58:33|36035.75
03:58:34|36035.75
03:58:36|36033.61
03:58:36|36033.61
03:58:37|36033.61
03:58:38|36033.61
03:58:40|36033.61
03:58:40|36033.61
03:58:41|36033.61
03:58:43|36033.61
03:58:44|36022.79
03:58:45|36022.79
03:58:46|36022.79
03:58:47|36031.15
03:58:48|36031.15
03:58:49|36031.15
03:58:50|36008.74
03:58:51|36008.74
03:58:52|36008.74
03:58:53|36008.74
03:58:55|36008.74
03:58:55|36008.74
03:58:56|36008.78
03:58:57|36008.78
03:58:58|36008.78
03:58:59|36009.01
03:59:00|36009.01
03:59:01|36009.01
03:59:02|36009.01
03:59:03|36009.01
03:59:05|36000.06
03:59:06|36000.15
03:59:06|36000.
03:59:08|36000.
03:59:08|36000.
03:59:09|36000.
03:59:11|36000.
03:59:11|36000.
03:59:12|36000.
03:59:14|36000.
03:59:14|36000.
03:59:15|36006.81
03:59:17|36006.81
03:59:18|36006.81
03:59:19|36006.81
03:59:20|36006.81
03:59:20|36006.81
03:59:21|36006.81
03:59:23|36006.81
03:59:24|36006.81
03:59:25|36006.81
03:59:26|36006.81
03:59:27|36006.81
03:59:28|36006.81
03:59:29|36006.81
03:59:30|36006.81
03:59:30|36006.81
03:59:31|36006.81
03:59:33|36006.81
03:59:34|36006.81
03:59:34|36006.81
03:59:36|36006.81
03:59:37|36006.81
03:59:39|36006.81
03:59:40|36006.81
03:59:41|36006.81
03:59:42|36006.81
03:59:44|36010.02
03:59:44|36010.02
03:59:46|36010.02
03:59:47|36010.02
03:59:47|36010.02
03:59:49|36010.02
03:59:50|36010.02
03:59:51|36013.88
03:59:52|36013.88
03:59:53|36013.88
03:59:54|36013.88
03:59:55|36013.88
03:59:56|36013.88
03:59:57|36013.88
03:59:58|36013.88
03:59:59|36013.88
04:00:00|36012.22
04:00:01|36012.22
04:00:02|36012.22
04:00:03|36008.
04:00:04|36008.
04:00:05|36008.
04:00:06|36008.
04:00:07|35990.4
04:00:08|35987.62
04:00:09|35987.62
04:00:10|35987.62
04:00:11|35987.62
04:00:12|35987.62
04:00:13|35987.62
04:00:15|35987.62
04:00:16|35987.62
04:00:16|35987.62
04:00:17|35987.62
04:00:19|35987.62
04:00:20|36000.68
04:00:21|36000.68
04:00:22|36000.68
04:00:23|36000.68
04:00:23|36000.68
04:00:25|36000.68
04:00:25|36000.68
04:00:27|36000.68
04:00:28|36000.68
04:00:28|36000.68
04:00:30|36000.68
04:00:31|36000.68
04:00:32|36000.68
04:00:33|36000.68
04:00:34|36012.18
04:00:34|36012.18
04:00:37|36010.74
04:00:37|36010.74
04:00:39|36010.74
04:00:39|36010.74
04:00:41|36010.74
04:00:42|36010.74
04:00:43|36010.74
04:00:43|36010.74
04:00:45|36010.74
04:00:46|36010.74
04:00:47|36010.74
04:00:48|36010.74
04:00:49|36010.74
04:00:51|36010.74
04:00:51|36010.74
04:00:52|36010.74
04:00:53|36010.74
04:00:54|36010.74
04:00:55|36010.74
04:00:56|36010.74
04:00:57|36010.74
04:00:58|36010.74
04:00:59|36010.74
04:01:00|36010.74
04:01:01|36010.74
04:01:03|36010.74
04:01:04|36010.74
04:01:05|36010.74
04:01:06|36010.74
04:01:07|36010.74
04:01:08|36010.74
04:01:09|36010.74
04:01:10|36010.74
04:01:11|36010.74
04:01:12|36010.74
04:01:13|36010.74
04:01:14|36010.74
04:01:14|36010.74
04:01:16|36010.74
04:01:16|36034.5
04:01:18|36034.5
04:01:19|36034.5
04:01:19|36034.5
04:01:20|36034.5
04:01:22|36034.5
04:01:22|36034.5
04:01:23|36034.5
04:01:24|36034.5
04:01:25|36034.5
04:01:27|36034.5
04:01:28|36034.5
04:01:29|36034.5
04:01:30|36034.5
04:01:30|36034.5
04:01:32|36034.5
04:01:33|36034.5
04:01:34|36034.5
04:01:35|36034.5
04:01:36|36034.5
04:01:37|36034.5
04:01:39|36034.5
04:01:40|36034.5
04:01:41|36034.5
04:01:42|36034.5
04:01:43|36035.82
04:01:44|36035.82
04:01:45|36035.82
04:01:46|36035.82
04:01:47|36035.82
04:01:48|36035.82
04:01:49|36035.82
04:01:50|36035.82
04:01:51|36035.82
04:01:52|36035.82
04:01:53|36035.82
04:01:54|36035.82
04:01:55|36035.82
04:01:56|36035.82
04:01:57|36035.82
04:01:58|36035.82
04:01:58|36035.82
04:02:00|36035.82
04:02:01|36035.82
04:02:02|36035.82
04:02:02|36035.82
04:02:03|36035.82
04:02:05|36035.82
04:02:06|36035.82
04:02:07|36035.82
04:02:08|36035.82
04:02:09|36028.64
04:02:09|36028.64
04:02:11|36028.64
04:02:12|36028.64
04:02:13|36006.81
04:02:14|36006.81
04:02:15|36006.81
04:02:15|36006.81
04:02:17|36006.81
04:02:18|36006.81
04:02:19|36006.81
04:02:20|36006.81
04:02:21|36006.81
04:02:22|35994.15
04:02:23|35994.15
04:02:24|35992.64
04:02:25|35985.37
04:02:26|35985.37
04:02:27|35995.55
04:02:28|35997.45
04:02:29|35997.45
04:02:30|35997.45
04:02:31|35997.45
04:02:32|35997.45
04:02:33|35997.45
04:02:34|35997.45
04:02:35|35997.45
04:02:36|35997.45
04:02:37|35997.45
04:02:38|35997.45
04:02:39|35997.45
04:02:40|35997.45
04:02:42|35997.45
04:02:42|35997.45
04:02:44|35997.45
04:02:45|35997.45
04:02:46|35997.45
04:02:47|35997.45
04:02:49|35997.45
04:02:50|35997.45
04:02:50|35997.45
04:02:52|35966.23
04:02:53|35945.25
04:02:53|35893.45
04:02:55|35850.
04:02:56|35813.03
04:02:56|35894.79
04:02:58|35821.82
04:02:59|35850.76
04:03:00|35824.29
04:03:01|35838.54
04:03:02|35810.71
04:03:03|35837.74
04:03:04|35837.77
04:03:05|35818.43
04:03:06|35815.28
04:03:07|35832.81
04:03:08|35831.95
04:03:09|35798.8
04:03:10|35797.73
04:03:11|35774.44
04:03:12|35768.45
04:03:13|35734.29
04:03:14|35758.85
04:03:15|35799.58
04:03:16|35797.94
04:03:17|35791.59
04:03:18|35779.12
04:03:19|35779.27
04:03:20|35771.98
04:03:22|35783.5
04:03:23|35802.16
04:03:24|35802.16
04:03:25|35785.51
04:03:25|35791.03
04:03:26|35802.19
04:03:27|35824.26
04:03:29|35824.26
04:03:29|35824.26
04:03:30|35824.26
04:03:31|35810.87
04:03:33|35810.87
04:03:33|35803.35
04:03:34|35803.35
04:03:35|35803.35
04:03:36|35781.58
04:03:38|35781.58
04:03:39|35781.58
04:03:40|35781.58
04:03:41|35729.23
04:03:43|35729.23
04:03:44|35697.04
04:03:45|35697.04
04:03:46|35734.46
04:03:47|35734.45
04:03:48|35724.67
04:03:49|35724.67
04:03:50|35701.51
04:03:51|35665.16
04:03:52|35684.54
04:03:53|35733.05
04:03:54|35733.05
04:03:55|35687.56
04:03:56|35665.01
04:03:57|35661.9
04:03:58|35686.45
04:03:59|35623.21
04:04:00|35601.61
04:04:01|35635.31
04:04:02|35616.09
04:04:02|35629.52
04:04:03|35630.22
04:04:05|35625.77
04:04:06|35639.65
04:04:07|35624.62
04:04:08|35591.49
04:04:09|35599.53
04:04:10|35576.18
04:04:11|35575.81
04:04:12|35583.27
04:04:13|35621.14
04:04:14|35611.16
04:04:15|35611.07
04:04:16|35611.07
04:04:17|35630.82
04:04:18|35630.82
04:04:19|35630.86
04:04:20|35630.86
04:04:21|35643.35
04:04:22|35652.63
04:04:23|35655.77
04:04:24|35669.23
04:04:26|35669.
04:04:26|35668.18
04:04:27|35692.37
04:04:28|35668.47
04:04:29|35657.79
04:04:31|35657.79
04:04:31|35641.67
04:04:33|35641.67
04:04:34|35656.99
04:04:34|35656.99
04:04:36|35656.99
04:04:36|35656.99
04:04:37|35660.94
04:04:38|35675.48
04:04:40|35675.48
04:04:41|35664.6
04:04:42|35664.62
04:04:43|35664.62
04:04:44|35689.48
04:04:46|35689.48
04:04:47|35689.48
04:04:48|35696.38
04:04:49|35692.22
04:04:49|35681.63
04:04:51|35664.69
04:04:52|35664.69
04:04:53|35664.69
04:04:54|35664.69
04:04:55|35664.69
04:04:57|35683.94
04:04:58|35683.94
04:04:59|35683.94
04:04:59|35683.94
04:05:00|35683.94
04:05:02|35683.4
04:05:03|35683.4
04:05:04|35683.4
04:05:05|35669.32
04:05:06|35647.58
04:05:07|35639.07
04:05:08|35638.9
04:05:09|35638.9
04:05:10|35630.03
04:05:11|35630.03
04:05:12|35630.03
04:05:12|35630.03
04:05:14|35630.03
04:05:14|35626.02
04:05:16|35640.02
04:05:17|35640.02
04:05:18|35640.02
04:05:19|35640.02
04:05:20|35640.02
04:05:21|35640.02
04:05:22|35640.02
04:05:22|35640.02
04:05:24|35640.02
04:05:25|35640.02
04:05:26|35640.02
04:05:27|35640.02
04:05:27|35669.61
04:05:29|35677.5
04:05:30|35677.5
04:05:31|35677.5
04:05:32|35677.5
04:05:32|35677.5
04:05:34|35677.5
04:05:35|35679.87
04:05:36|35679.87
04:05:37|35679.87
04:05:38|35679.87
04:05:39|35679.87
04:05:40|35679.05
04:05:41|35679.05
04:05:42|35679.05
04:05:44|35679.05
04:05:45|35679.05
04:05:46|35696.97
04:05:47|35696.97
04:05:48|35696.97
04:05:50|35696.97
04:05:50|35696.97
04:05:52|35696.97
04:05:52|35696.97
04:05:53|35696.97
04:05:54|35696.97
04:05:55|35697.61
04:05:57|35697.61
04:05:58|35697.61
04:05:58|35697.61
04:06:00|35698.74
04:06:01|35698.74
04:06:02|35698.74
04:06:03|35698.74
04:06:04|35712.
04:06:05|35712.
04:06:06|35712.
04:06:06|35712.
04:06:08|35712.
04:06:09|35712.
04:06:10|35712.
04:06:11|35712.
04:06:11|35722.97
04:06:13|35722.97
04:06:14|35722.97
04:06:15|35722.97
04:06:16|35722.97
04:06:17|35722.97
04:06:18|35722.97
04:06:19|35730.43
04:06:20|35730.43
04:06:21|35730.43
04:06:21|35730.43
04:06:23|35730.43
04:06:24|35730.43
04:06:25|35730.43
04:06:26|35730.2
04:06:27|35730.2
04:06:28|35730.2
04:06:29|35730.2
04:06:30|35730.2
04:06:31|35730.2
04:06:32|35730.2
04:06:33|35730.2
04:06:34|35730.2
04:06:35|35730.2
04:06:36|35730.2
04:06:38|35733.66
04:06:38|35733.66
04:06:39|35733.66
04:06:40|35733.66
04:06:42|35716.54
04:06:43|35713.69
04:06:44|35713.69
04:06:46|35713.69
04:06:46|35713.69
04:06:47|35713.69
04:06:49|35671.18
04:06:50|35672.86
04:06:51|35672.86
04:06:52|35672.86
04:06:52|35658.43
04:06:54|35658.43
04:06:55|35658.43
04:06:56|35658.43
04:06:57|35658.43
04:06:58|35668.66
04:06:59|35659.53
04:07:00|35659.53
04:07:01|35659.53
04:07:02|35659.53
04:07:03|35646.51
04:07:04|35648.65
04:07:05|35648.65
04:07:06|35672.28
04:07:07|35672.28
04:07:08|35672.28
04:07:09|35672.28
04:07:10|35672.28
04:07:11|35672.28
04:07:12|35672.28
04:07:13|35673.35
04:07:14|35673.35
04:07:15|35673.35
04:07:16|35673.35
04:07:17|35673.35
04:07:18|35673.35
04:07:19|35677.03
04:07:20|35677.03
04:07:21|35686.94
04:07:22|35686.94
04:07:23|35686.94
04:07:24|35686.94
04:07:25|35686.94
04:07:26|35686.94
04:07:27|35686.94
04:07:29|35686.94
04:07:29|35686.94
04:07:30|35682.69
04:07:31|35682.69
04:07:32|35669.65
04:07:33|35669.65
04:07:34|35669.65
04:07:35|35669.65
04:07:36|35669.65
04:07:37|35669.65
04:07:39|35669.65
04:07:39|35677.08
04:07:40|35677.08
04:07:41|35677.08
04:07:43|35673.05
04:07:45|35673.05
04:07:45|35673.05
04:07:47|35673.05
04:07:48|35673.05
04:07:49|35653.83
04:07:50|35653.83
04:07:51|35653.83
04:07:52|35670.39
04:07:52|35677.14
04:07:54|35681.76
04:07:55|35681.76
04:07:57|35681.68
04:07:58|35681.68
04:07:58|35681.68
04:07:59|35681.68
04:08:01|35681.68
04:08:01|35681.68
04:08:03|35681.68
04:08:03|35681.68
04:08:04|35681.68
04:08:06|35681.68
04:08:07|35665.29
04:08:08|35665.29
04:08:09|35665.29
04:08:10|35665.29
04:08:12|35665.29
04:08:12|35665.29
04:08:13|35665.29
04:08:14|35665.29
04:08:16|35665.29
04:08:17|35665.29
04:08:18|35680.35
04:08:19|35680.35
04:08:20|35680.35
04:08:21|35680.35
04:08:22|35680.35
04:08:23|35680.35
04:08:25|35666.57
04:08:25|35666.57
04:08:26|35666.57
04:08:27|35666.57
04:08:28|35662.74
04:08:29|35662.74
04:08:30|35662.65
04:08:31|35660.97
04:08:32|35660.97
04:08:33|35660.97
04:08:34|35660.97
04:08:35|35660.97
04:08:36|35660.97
04:08:37|35660.97
04:08:38|35660.97
04:08:39|35660.97
04:08:40|35660.97
04:08:41|35660.97
04:08:42|35660.97
04:08:44|35660.97
04:08:46|35660.97
04:08:46|35660.97
04:08:47|35660.97
04:08:49|35660.97
04:08:50|35660.97
04:08:51|35660.97
04:08:52|35660.97
04:08:52|35660.97
04:08:54|35660.97
04:08:55|35675.11
04:08:56|35675.11
04:08:57|35675.11
04:08:58|35675.11
04:08:59|35675.11
04:09:00|35675.11
04:09:01|35675.11
04:09:02|35675.11
04:09:03|35662.4
04:09:04|35662.4
04:09:05|35662.4
04:09:06|35656.6
04:09:07|35656.6
04:09:08|35656.6
04:09:09|35656.6
04:09:10|35652.11
04:09:11|35652.11
04:09:12|35652.11
04:09:13|35652.11
04:09:14|35652.11
04:09:15|35652.11
04:09:16|35652.11
04:09:17|35652.11
04:09:18|35652.11
04:09:19|35652.11
04:09:20|35652.11
04:09:21|35652.11
04:09:22|35671.67
04:09:23|35671.67
04:09:24|35671.67
04:09:25|35671.67
04:09:26|35671.67
04:09:27|35671.67
04:09:28|35671.67
04:09:29|35671.67
04:09:30|35671.67
04:09:31|35671.67
04:09:32|35671.67
04:09:33|35671.67
04:09:34|35685.84
04:09:36|35688.09
04:09:36|35688.09
04:09:37|35688.09
04:09:38|35681.29
04:09:39|35681.29
04:09:40|35681.29
04:09:41|35681.29
04:09:42|35681.29
04:09:43|35681.29
04:09:45|35681.29
04:09:46|35681.29
04:09:48|35681.29
04:09:48|35666.97
04:09:49|35666.97
04:09:51|35666.97
04:09:51|35666.97
04:09:52|35666.97
04:09:53|35666.97
04:09:55|35666.97
04:09:56|35666.97
04:09:57|35666.97
04:09:58|35666.97
04:09:58|35666.97
04:10:00|35666.97
04:10:01|35666.97
04:10:02|35666.97
04:10:03|35666.97
04:10:04|35666.97
04:10:05|35666.97
04:10:07|35669.89
04:10:08|35669.89
04:10:08|35668.75
04:10:09|35661.04
04:10:10|35645.09
04:10:11|35645.09
04:10:13|35646.64
04:10:14|35646.64
04:10:14|35646.64
04:10:16|35646.64
04:10:16|35646.64
04:10:17|35646.64
04:10:19|35646.64
04:10:20|35646.64
04:10:21|35646.64
04:10:22|35646.64
04:10:23|35646.64
04:10:24|35646.64
04:10:25|35646.64
04:10:26|35646.64
04:10:27|35646.64
04:10:28|35646.64
04:10:29|35646.64
04:10:30|35646.64
04:10:31|35646.64
04:10:33|35646.64
04:10:33|35646.64
04:10:34|35646.64
04:10:35|35646.64
04:10:36|35646.64
04:10:37|35646.64
04:10:38|35646.64
04:10:40|35644.54
04:10:40|35644.54
04:10:41|35644.54
04:10:42|35644.54
04:10:43|35644.54
04:10:44|35644.54
04:10:45|35644.54
04:10:46|35644.54
04:10:48|35644.54
04:10:49|35645.63
04:10:50|35650.18
04:10:51|35650.18
04:10:51|35650.18
04:10:53|35649.23
04:10:53|35647.63
04:10:55|35647.63
04:10:56|35647.63
04:10:57|35647.63
04:10:58|35647.63
04:10:59|35647.63
04:11:00|35647.63
04:11:01|35659.83
04:11:02|35659.83
04:11:03|35644.63
04:11:04|35642.28
04:11:05|35642.28
04:11:06|35642.28
04:11:07|35642.28
04:11:08|35642.28
04:11:09|35642.28
04:11:10|35642.28
04:11:12|35642.28
04:11:12|35638.93
04:11:13|35638.93
04:11:14|35638.93
04:11:15|35624.45
04:11:17|35624.45
04:11:17|35624.45
04:11:18|35624.45
04:11:19|35624.45
04:11:20|35624.45
04:11:22|35624.45
04:11:22|35624.45
04:11:23|35624.45
04:11:24|35624.45
04:11:25|35624.45
04:11:26|35624.45
04:11:28|35624.56
04:11:28|35624.56
04:11:29|35624.56
04:11:30|35624.56
04:11:31|35624.56
04:11:32|35624.56
04:11:34|35624.56
04:11:35|35624.56
04:11:36|35624.56
04:11:37|35624.56
04:11:37|35624.56
04:11:39|35624.56
04:11:40|35624.56
04:11:40|35624.56
04:11:42|35624.56
04:11:43|35624.56
04:11:43|35624.56
04:11:44|35624.56
04:11:46|35630.41
04:11:47|35630.41
04:11:49|35630.41
04:11:50|35625.24
04:11:50|35625.24
04:11:52|35625.24
04:11:53|35625.24
04:11:54|35625.24
04:11:55|35625.24
04:11:56|35625.24
04:11:58|35625.24
04:11:58|35625.24
04:12:00|35625.24
04:12:01|35625.24
04:12:03|35620.06
04:12:03|35620.06
04:12:04|35620.06
04:12:05|35620.06
04:12:06|35620.06
04:12:07|35620.06
04:12:09|35620.06
04:12:10|35620.06
04:12:10|35620.06
04:12:12|35620.06
04:12:13|35620.06
04:12:13|35642.59
04:12:15|35642.59
04:12:15|35642.59
04:12:16|35642.59
04:12:18|35642.59
04:12:18|35642.59
04:12:19|35642.59
04:12:20|35642.59
04:12:22|35642.59
04:12:23|35660.13
04:12:23|35659.31
04:12:25|35659.31
04:12:26|35659.31
04:12:27|35659.31
04:12:28|35659.31
04:12:29|35658.11
04:12:30|35650.3
04:12:31|35650.3
04:12:32|35650.3
04:12:33|35650.3
04:12:34|35650.3
04:12:35|35650.3
04:12:36|35650.3
04:12:38|35650.3
04:12:38|35650.3
04:12:39|35641.81
04:12:40|35641.81
04:12:41|35641.81
04:12:43|35641.81
04:12:43|35641.81
04:12:44|35641.81
04:12:45|35641.81
04:12:46|35641.81
04:12:48|35641.81
04:12:49|35651.52
04:12:50|35651.52
04:12:51|35651.52
04:12:52|35651.52
04:12:54|35651.52
04:12:54|35651.52
04:12:56|35651.52
04:12:57|35651.52
04:12:58|35651.52
04:12:59|35651.52
04:13:00|35651.52
04:13:01|35651.52
04:13:02|35651.52
04:13:03|35651.52
04:13:04|35651.52
04:13:04|35651.52
04:13:06|35651.52
04:13:07|35651.52
04:13:08|35651.52
04:13:09|35651.52
04:13:10|35651.52
04:13:11|35651.52
04:13:13|35651.52
04:13:13|35651.52
04:13:14|35651.52
04:13:16|35651.52
04:13:17|35668.47
04:13:18|35668.47
04:13:19|35668.47
04:13:20|35668.47
04:13:21|35668.47
04:13:22|35668.47
04:13:23|35665.57
04:13:23|35665.57
04:13:25|35665.57
04:13:25|35665.57
04:13:27|35665.57
04:13:28|35665.57
04:13:29|35665.57
04:13:30|35665.57
04:13:31|35681.26
04:13:32|35681.26
04:13:33|35681.26
04:13:34|35681.26
04:13:35|35681.26
04:13:36|35681.26
04:13:37|35681.26
04:13:38|35681.26
04:13:39|35681.26
04:13:40|35681.26
04:13:41|35681.26
04:13:42|35685.52
04:13:43|35685.52
04:13:44|35685.52
04:13:45|35685.52
04:13:46|35685.52
04:13:47|35685.52
04:13:48|35685.52
04:13:50|35685.52
04:13:51|35685.52
04:13:52|35685.52
04:13:53|35685.52
04:13:54|35678.94
04:13:55|35678.94
04:13:57|35678.94
04:13:57|35678.94
04:13:58|35678.94
04:13:59|35678.94
04:14:01|35678.94
04:14:02|35678.94
04:14:02|35678.94
04:14:04|35678.94
04:14:05|35678.94
04:14:05|35678.94
04:14:07|35678.94
04:14:08|35697.48
04:14:09|35693.01
04:14:10|35693.55
04:14:11|35697.22
04:14:12|35697.22
04:14:12|35697.22
04:14:13|35697.22
04:14:15|35697.22
04:14:16|35691.4
04:14:16|35691.4
04:14:18|35691.4
04:14:19|35691.4
04:14:20|35691.4
04:14:20|35691.4
04:14:22|35691.4
04:14:23|35691.4
04:14:24|35691.4
04:14:25|35693.09
04:14:26|35693.09
04:14:26|35693.09
04:14:28|35693.09
04:14:29|35693.09
04:14:30|35693.09
04:14:31|35693.09
04:14:32|35693.09
04:14:33|35693.09
04:14:34|35693.09
04:14:35|35693.09
04:14:36|35693.09
04:14:37|35693.09
04:14:38|35693.09
04:14:39|35693.09
04:14:40|35689.51
04:14:41|35673.61
04:14:42|35673.61
04:14:43|35673.61
04:14:44|35667.35
04:14:45|35667.35
04:14:46|35667.35
04:14:47|35659.05
04:14:48|35659.06
04:14:49|35659.06
04:14:51|35659.06
04:14:52|35647.87
04:14:53|35647.87
04:14:55|35647.87
04:14:56|35647.87
04:14:57|35647.87
04:14:58|35647.87
04:14:59|35647.87
04:15:00|35656.14
04:15:01|35656.14
04:15:03|35656.14
04:15:03|35656.14
04:15:05|35656.14
04:15:06|35656.14
04:15:07|35656.14
04:15:07|35656.14
04:15:09|35656.14
04:15:09|35656.14
04:15:10|35656.14
04:15:12|35656.14
04:15:13|35656.14
04:15:14|35670.66
04:15:15|35670.66
04:15:16|35670.66
04:15:17|35670.66
04:15:17|35670.66
04:15:19|35670.66
04:15:20|35670.66
04:15:20|35670.66
04:15:22|35670.66
04:15:23|35670.66
04:15:24|35670.66
04:15:25|35670.66
04:15:26|35670.66
04:15:27|35670.66
04:15:28|35670.66
04:15:28|35670.66
04:15:30|35670.66
04:15:31|35670.66
04:15:32|35694.77
04:15:33|35694.77
04:15:34|35694.77
04:15:35|35694.77
04:15:36|35694.77
04:15:37|35694.77
04:15:38|35696.53
04:15:39|35689.5
04:15:40|35689.5
04:15:41|35689.5
04:15:42|35689.5
04:15:43|35689.5
04:15:44|35689.5
04:15:45|35689.5
04:15:46|35689.5
04:15:47|35678.46
04:15:48|35678.46
04:15:49|35678.46
04:15:50|35678.46
04:15:52|35678.46
04:15:52|35682.35
04:15:54|35682.35
04:15:55|35682.35
04:15:55|35682.35
04:15:58|35682.35
04:15:58|35682.35
04:16:00|35682.35
04:16:00|35682.35
04:16:01|35682.35
04:16:03|35682.35
04:16:03|35682.35
04:16:05|35682.35
04:16:06|35682.35
04:16:07|35682.35
04:16:08|35682.35
04:16:09|35682.35
04:16:10|35682.35
04:16:11|35682.35
04:16:12|35682.35
04:16:13|35682.35
04:16:14|35681.1
04:16:15|35681.1
04:16:16|35684.12
04:16:17|35684.12
04:16:18|35684.12
04:16:19|35684.39
04:16:20|35684.39
04:16:21|35683.85
04:16:22|35683.85
04:16:23|35683.85
04:16:24|35683.85
04:16:25|35683.85
04:16:26|35683.85
04:16:27|35683.85
04:16:28|35683.85
04:16:29|35683.85
04:16:30|35683.85
04:16:31|35683.85
04:16:32|35683.85
04:16:33|35683.85
04:16:34|35671.23
04:16:35|35671.23
04:16:36|35671.23
04:16:38|35671.23
04:16:38|35671.23
04:16:39|35671.23
04:16:40|35671.23
04:16:41|35671.23
04:16:42|35671.23
04:16:43|35671.23
04:16:44|35671.23
04:16:45|35671.23
04:16:46|35672.45
04:16:47|35672.45
04:16:48|35672.45
04:16:49|35672.45
04:16:50|35672.45
04:16:52|35672.45
04:16:54|35672.45
04:16:55|35672.45
04:16:56|35672.45
04:16:57|35672.45
04:16:58|35672.45
04:17:00|35672.45
04:17:00|35672.45
04:17:01|35672.45
04:17:03|35672.45
04:17:03|35672.45
04:17:04|35646.39
04:17:05|35646.55
04:17:06|35646.55
04:17:07|35646.55
04:17:08|35646.55
04:17:09|35646.55
04:17:11|35651.51
04:17:12|35651.51
04:17:13|35651.51
04:17:14|35651.51
04:17:15|35651.51
04:17:16|35651.51
04:17:17|35651.51
04:17:18|35651.51
04:17:19|35651.51
04:17:20|35651.51
04:17:22|35651.51
04:17:22|35651.51
04:17:23|35670.39
04:17:24|35670.39
04:17:25|35670.39
04:17:26|35670.39
04:17:27|35667.95
04:17:28|35667.95
04:17:29|35667.95
04:17:30|35667.95
04:17:32|35673.55
04:17:32|35679.29
04:17:33|35679.29
04:17:35|35679.29
04:17:35|35679.29
04:17:36|35679.29
04:17:38|35679.29
04:17:38|35680.04
04:17:40|35680.04
04:17:40|35679.95
04:17:41|35679.87
04:17:43|35679.87
04:17:44|35679.87
04:17:44|35679.87
04:17:45|35675.56
04:17:47|35669.76
04:17:47|35669.76
04:17:48|35669.76
04:17:49|35669.76
04:17:50|35669.76
04:17:51|35669.76
04:17:53|35669.76
04:17:54|35669.76
04:17:56|35669.76
04:17:56|35669.76
04:17:58|35669.76
04:17:58|35671.4
04:18:01|35671.4
04:18:01|35669.73
04:18:02|35669.73
04:18:04|35674.35
04:18:05|35674.35
04:18:06|35674.35
04:18:07|35674.35
04:18:08|35674.35
04:18:09|35674.35
04:18:09|35674.35
04:18:10|35674.35
04:18:12|35674.35
04:18:13|35674.35
04:18:14|35678.17
04:18:14|35678.17
04:18:15|35678.17
04:18:16|35678.17
04:18:18|35681.35
04:18:18|35678.52
04:18:19|35678.52
04:18:20|35676.04
04:18:21|35676.04
04:18:23|35676.04
04:18:24|35676.04
04:18:25|35676.04
04:18:26|35676.04
04:18:27|35676.04
04:18:28|35676.04
04:18:29|35660.04
04:18:30|35660.04
04:18:31|35660.04
04:18:32|35660.04
04:18:33|35660.04
04:18:35|35660.04
04:18:35|35660.04
04:18:36|35660.04
04:18:37|35660.04
04:18:38|35660.04
04:18:40|35660.04
04:18:40|35660.04
04:18:41|35660.04
04:18:42|35660.04
04:18:43|35660.04
04:18:44|35660.04
04:18:46|35660.04
04:18:46|35656.97
04:18:47|35656.97
04:18:48|35656.97
04:18:49|35656.97
04:18:51|35656.97
04:18:52|35656.97
04:18:53|35656.97
04:18:54|35656.97
04:18:56|35656.97
04:18:56|35656.97
04:18:58|35656.97
04:18:59|35656.97
04:19:00|35656.97
04:19:01|35656.97
04:19:02|35656.97
04:19:03|35656.97
04:19:04|35656.97
04:19:05|35656.97
04:19:06|35656.97
04:19:07|35656.97
04:19:08|35656.97
04:19:09|35656.97
04:19:10|35656.97
04:19:11|35656.97
04:19:12|35656.97
04:19:13|35656.97
04:19:14|35656.97
04:19:15|35656.97
04:19:16|35616.5
04:19:17|35614.77
04:19:18|35614.77
04:19:19|35614.77
04:19:20|35614.77
04:19:21|35622.58
04:19:22|35622.58
04:19:23|35622.58
04:19:24|35632.33
04:19:25|35632.33
04:19:26|35632.33
04:19:27|35632.33
04:19:28|35632.33
04:19:29|35632.33
04:19:30|35632.33
04:19:31|35632.33
04:19:32|35632.33
04:19:33|35632.33
04:19:34|35632.33
04:19:35|35632.33
04:19:36|35623.64
04:19:37|35623.64
04:19:38|35623.64
04:19:39|35623.64
04:19:40|35623.64
04:19:41|35623.64
04:19:42|35623.64
04:19:43|35623.64
04:19:44|35623.64
04:19:45|35623.64
04:19:46|35623.64
04:19:47|35623.64
04:19:49|35623.64
04:19:49|35623.64
04:19:50|35623.64
04:19:51|35623.64
04:19:52|35623.64
04:19:53|35623.64
04:19:55|35623.64
04:19:56|35623.64
04:19:57|35623.64
04:19:59|35623.64
04:20:00|35623.64
04:20:01|35623.64
04:20:02|35623.64
04:20:03|35623.64
04:20:04|35623.64
04:20:05|35623.64
04:20:06|35623.64
04:20:07|35645.08
04:20:08|35645.08
04:20:09|35645.08
04:20:10|35645.08
04:20:11|35657.31
04:20:12|35657.31
04:20:13|35657.31
04:20:14|35657.31
04:20:15|35657.31
04:20:16|35657.31
04:20:17|35657.31
04:20:18|35657.31
04:20:19|35657.31
04:20:20|35657.31
04:20:21|35657.31
04:20:22|35657.31
04:20:23|35657.31
04:20:24|35657.31
04:20:25|35657.31
04:20:26|35657.31
04:20:27|35657.31
04:20:28|35657.31
04:20:29|35657.31
04:20:30|35665.22
04:20:31|35665.22
04:20:32|35664.91
04:20:33|35664.91
04:20:34|35664.91
04:20:35|35664.91
04:20:36|35664.91
04:20:37|35664.91
04:20:38|35664.91
04:20:39|35664.91
04:20:40|35654.95
04:20:41|35654.95
04:20:42|35654.95
04:20:43|35654.95
04:20:44|35654.95
04:20:45|35654.95
04:20:46|35654.95
04:20:47|35660.4
04:20:48|35660.4
04:20:49|35660.4
04:20:50|35660.4
04:20:51|35660.4
04:20:52|35660.4
04:20:53|35660.4
04:20:54|35660.4
04:20:55|35660.4
04:20:57|35660.4
04:20:57|35660.4
04:20:58|35660.4
04:21:00|35664.32
04:21:01|35664.32
04:21:02|35664.32
04:21:03|35669.55
04:21:04|35669.55
04:21:05|35669.55
04:21:07|35669.55
04:21:08|35669.55
04:21:09|35669.55
04:21:10|35669.55
04:21:10|35669.55
04:21:12|35669.55
04:21:13|35664.1
04:21:14|35664.1
04:21:15|35664.1
04:21:16|35664.1
04:21:17|35664.1
04:21:17|35664.1
04:21:19|35664.1
04:21:20|35664.1
04:21:21|35664.1
04:21:21|35664.1
04:21:23|35664.1
04:21:24|35676.58
04:21:25|35676.58
04:21:26|35676.58
04:21:27|35676.58
04:21:28|35676.58
04:21:29|35676.58
04:21:30|35676.58
04:21:31|35678.51
04:21:32|35678.51
04:21:33|35678.51
04:21:33|35678.51
04:21:34|35678.82
04:21:36|35678.82
04:21:37|35678.82
04:21:38|35678.82
04:21:39|35678.82
04:21:40|35678.82
04:21:40|35678.82
04:21:42|35678.82
04:21:43|35678.82
04:21:44|35678.82
04:21:45|35678.82
04:21:46|35678.82
04:21:46|35678.82
04:21:47|35678.82
04:21:49|35678.82
04:21:50|35665.78
04:21:51|35665.78
04:21:52|35665.78
04:21:53|35665.78
04:21:54|35665.78
04:21:55|35665.78
04:21:55|35665.78
04:21:57|35665.78
04:21:58|35665.78
04:21:59|35665.78
04:22:00|35665.78
04:22:01|35665.78
04:22:03|35665.78
04:22:04|35680.3
04:22:05|35682.28
04:22:06|35682.28
04:22:07|35682.28
04:22:08|35682.28
04:22:08|35682.28
04:22:10|35682.28
04:22:10|35682.28
04:22:12|35686.43
04:22:13|35686.43
04:22:14|35686.43
04:22:15|35686.43
04:22:17|35686.43
04:22:17|35686.43
04:22:18|35686.43
04:22:19|35686.43
04:22:20|35686.43
04:22:21|35686.43
04:22:22|35686.43
04:22:24|35686.43
04:22:24|35686.43
04:22:25|35686.43
04:22:26|35686.43
04:22:28|35686.43
04:22:29|35686.43
04:22:30|35686.43
04:22:31|35679.7
04:22:32|35674.04
04:22:33|35670.46
04:22:34|35670.46
04:22:35|35670.46
04:22:35|35670.46
04:22:37|35686.31
04:22:38|35686.31
04:22:38|35686.31
04:22:40|35686.31
04:22:41|35674.38
04:22:42|35667.98
04:22:43|35667.98
04:22:44|35667.98
04:22:44|35667.98
04:22:46|35667.98
04:22:47|35667.98
04:22:48|35667.98
04:22:49|35667.98
04:22:49|35670.41
04:22:51|35670.41
04:22:52|35670.41
04:22:53|35670.41
04:22:54|35670.41
04:22:54|35670.41
04:22:56|35670.41
04:22:57|35675.43
04:22:58|35675.43
04:22:59|35675.43
04:23:00|35675.43
04:23:02|35675.43
04:23:02|35675.43
04:23:03|35675.43
04:23:04|35675.43
04:23:05|35675.43
04:23:06|35675.43
04:23:07|35675.43
04:23:09|35675.43
04:23:09|35675.43
04:23:10|35675.43
04:23:11|35675.43
04:23:12|35675.43
04:23:13|35675.43
04:23:15|35675.43
04:23:15|35675.43
04:23:16|35675.43
04:23:17|35675.43
04:23:18|35675.43
04:23:19|35675.43
04:23:21|35675.43
04:23:22|35675.43
04:23:23|35675.43
04:23:24|35675.43
04:23:24|35675.43
04:23:26|35675.43
04:23:26|35675.43
04:23:28|35675.43
04:23:29|35675.43
04:23:30|35675.43
04:23:31|35673.3
04:23:32|35674.65
04:23:33|35679.36
04:23:34|35679.36
04:23:35|35679.36
04:23:36|35679.36
04:23:37|35679.36
04:23:38|35679.21
04:23:39|35679.21
04:23:40|35679.21
04:23:41|35679.21
04:23:41|35679.21
04:23:43|35679.21
04:23:44|35679.21
04:23:45|35679.21
04:23:45|35679.21
04:23:47|35679.21
04:23:47|35679.21
04:23:49|35679.21
04:23:49|35679.21
04:23:51|35679.21
04:23:52|35679.21
04:23:52|35683.71
04:23:54|35683.71
04:23:55|35676.16
04:23:56|35676.16
04:23:57|35676.16
04:23:57|35676.16
04:24:00|35676.16
04:24:01|35673.19
04:24:02|35673.19
04:24:03|35673.19
04:24:05|35673.19
04:24:05|35672.23
04:24:06|35672.23
04:24:07|35672.23
04:24:08|35672.23
04:24:09|35672.23
04:24:10|35672.23
04:24:11|35672.23
04:24:12|35667.32
04:24:13|35667.32
04:24:14|35667.32
04:24:15|35667.32
04:24:16|35667.32
04:24:17|35667.32
04:24:19|35667.32
04:24:19|35667.32
04:24:21|35667.32
04:24:21|35667.32
04:24:22|35667.32
04:24:24|35667.32
04:24:24|35667.32
04:24:26|35667.32
04:24:26|35667.32
04:24:28|35667.32
04:24:28|35667.32
04:24:29|35667.32
04:24:31|35667.32
04:24:32|35667.32
04:24:33|35667.32
04:24:34|35667.32
04:24:35|35667.32
04:24:36|35667.32
04:24:37|35667.32
04:24:38|35666.18
04:24:39|35666.18
04:24:40|35666.18
04:24:42|35673.73
04:24:43|35673.73
04:24:44|35673.73
04:24:44|35673.73
04:24:46|35673.73
04:24:47|35673.73
04:24:47|35673.28
04:24:49|35673.28
04:24:50|35673.28
04:24:51|35673.28
04:24:52|35673.28
04:24:52|35673.28
04:24:54|35663.74
04:24:55|35663.74
04:24:55|35663.74
04:24:57|35663.74
04:24:58|35663.74
04:24:59|35663.74
04:25:00|35663.74
04:25:02|35663.74
04:25:03|35663.74
04:25:04|35663.74
04:25:05|35663.74
04:25:06|35663.74
04:25:08|35663.74
04:25:09|35663.74
04:25:10|35663.74
04:25:10|35677.11
04:25:11|35677.11
04:25:13|35688.81
04:25:14|35688.81
04:25:15|35691.01
04:25:16|35690.55
04:25:17|35684.86
04:25:18|35684.86
04:25:19|35681.92
04:25:20|35681.92
04:25:21|35681.92
04:25:22|35681.92
04:25:23|35681.92
04:25:24|35681.92
04:25:26|35681.92
04:25:26|35681.92
04:25:27|35681.92
04:25:28|35681.92
04:25:30|35681.92
04:25:31|35681.92
04:25:31|35681.92
04:25:33|35681.92
04:25:34|35681.92
04:25:34|35681.92
04:25:35|35681.92
04:25:37|35681.92
04:25:37|35681.92
04:25:39|35681.92
04:25:40|35681.92
04:25:40|35681.92
04:25:42|35681.92
04:25:42|35681.92
04:25:43|35681.92
04:25:45|35681.92
04:25:46|35681.92
04:25:46|35672.65
04:25:47|35672.65
04:25:48|35672.65
04:25:49|35672.65
04:25:51|35672.65
04:25:52|35672.65
04:25:52|35672.65
04:25:53|35672.65
04:25:54|35672.65
04:25:55|35672.65
04:25:57|35672.65
04:25:58|35672.65
04:25:59|35672.65
04:26:00|35672.65
04:26:01|35672.65
04:26:03|35672.65
04:26:04|35672.65
04:26:05|35672.65
04:26:06|35672.65
04:26:07|35672.65
04:26:08|35672.65
04:26:09|35672.65
04:26:11|35672.65
04:26:11|35672.65
04:26:13|35672.65
04:26:14|35672.65
04:26:14|35672.65
04:26:15|35672.65
04:26:16|35672.65
04:26:17|35672.65
04:26:19|35672.65
04:26:20|35672.65
04:26:21|35672.65
04:26:22|35672.65
04:26:24|35672.65
04:26:24|35672.65
04:26:26|35687.2
04:26:27|35687.2
04:26:27|35687.2
04:26:29|35687.2
04:26:30|35687.2
04:26:31|35687.2
04:26:31|35687.2
04:26:32|35687.2
04:26:33|35687.2
04:26:35|35687.2
04:26:36|35687.2
04:26:37|35692.13
04:26:38|35692.13
04:26:39|35692.13
04:26:39|35692.13
04:26:41|35692.13
04:26:42|35692.13
04:26:43|35692.13
04:26:44|35692.13
04:26:44|35692.13
04:26:46|35692.13
04:26:47|35692.13
04:26:48|35692.13
04:26:49|35692.13
04:26:50|35697.46
04:26:51|35697.46
04:26:52|35697.46
04:26:53|35697.46
04:26:54|35702.04
04:26:55|35702.04
04:26:56|35699.76
04:26:57|35699.76
04:26:57|35699.76
04:26:59|35699.76
04:27:00|35699.76
04:27:01|35699.76
04:27:02|35703.23
04:27:04|35703.23
04:27:05|35703.23
04:27:06|35703.27
04:27:07|35703.27
04:27:08|35703.27
04:27:09|35703.27
04:27:10|35703.27
04:27:12|35703.27
04:27:12|35703.27
04:27:13|35703.27
04:27:14|35703.27
04:27:15|35703.27
04:27:16|35703.27
04:27:17|35703.27
04:27:18|35703.27
04:27:19|35703.27
04:27:20|35703.27
04:27:21|35703.27
04:27:22|35703.27
04:27:23|35704.53
04:27:24|35704.53
04:27:25|35704.53
04:27:26|35704.53
04:27:27|35704.53
04:27:28|35704.53
04:27:30|35706.17
04:27:30|35706.17
04:27:31|35706.17
04:27:32|35706.17
04:27:33|35703.54
04:27:34|35703.54
04:27:35|35703.54
04:27:36|35703.54
04:27:38|35703.54
04:27:38|35703.54
04:27:39|35703.54
04:27:41|35703.54
04:27:41|35703.54
04:27:43|35703.54
04:27:43|35703.54
04:27:44|35703.54
04:27:45|35701.59
04:27:47|35701.59
04:27:47|35701.59
04:27:48|35703.24
04:27:49|35703.24
04:27:51|35703.24
04:27:51|35703.24
04:27:53|35703.24
04:27:53|35703.24
04:27:54|35703.24
04:27:55|35703.24
04:27:56|35703.24
04:27:57|35708.61
04:27:58|35708.61
04:28:00|35708.61
04:28:01|35708.61
04:28:01|35708.61
04:28:03|35708.61
04:28:04|35709.1
04:28:05|35709.1
04:28:07|35709.1
04:28:08|35700.25
04:28:09|35700.25
04:28:10|35700.25
04:28:11|35700.25
04:28:12|35700.25
04:28:13|35700.25
04:28:14|35702.33
04:28:15|35702.33
04:28:17|35702.33
04:28:17|35700.25
04:28:18|35691.47
04:28:19|35691.47
04:28:21|35691.47
04:28:21|35691.47
04:28:23|35691.47
04:28:23|35691.47
04:28:24|35699.66
04:28:26|35699.66
04:28:27|35699.66
04:28:27|35699.66
04:28:29|35699.66
04:28:30|35699.66
04:28:30|35699.66
04:28:31|35699.66
04:28:33|35699.66
04:28:33|35699.66
04:28:34|35699.66
04:28:36|35696.5
04:28:36|35696.5
04:28:37|35696.5
04:28:38|35696.5
04:28:40|35696.5
04:28:40|35696.5
04:28:42|35696.5
04:28:43|35696.5
04:28:43|35696.5
04:28:44|35695.21
04:28:45|35695.21
04:28:47|35695.21
04:28:48|35695.21
04:28:48|35695.21
04:28:49|35695.21
04:28:51|35695.21
04:28:51|35695.21
04:28:53|35683.59
04:28:53|35683.59
04:28:55|35683.59
04:28:56|35683.59
04:28:56|35683.59
04:28:57|35683.59
04:28:58|35683.59
04:28:59|35683.59
04:29:01|35683.59
04:29:02|35683.59
04:29:03|35683.59
04:29:04|35683.59
04:29:05|35683.59
04:29:07|35683.59
04:29:08|35683.59
04:29:09|35683.59
04:29:11|35683.59
04:29:11|35683.59
04:29:12|35683.59
04:29:14|35683.59
04:29:15|35683.59
04:29:16|35683.59
04:29:17|35683.59
04:29:18|35683.59
04:29:19|35683.59
04:29:20|35683.59
04:29:21|35683.59
04:29:22|35683.59
04:29:23|35683.59
04:29:24|35683.59
04:29:25|35683.59
04:29:26|35683.59
04:29:27|35683.59
04:29:28|35683.59
04:29:29|35691.81
04:29:30|35691.81
04:29:31|35691.81
04:29:32|35691.81
04:29:33|35691.81
04:29:34|35691.81
04:29:35|35691.81
04:29:36|35691.81
04:29:38|35691.81
04:29:38|35691.81
04:29:39|35691.81
04:29:40|35691.81
04:29:41|35691.81
04:29:43|35691.81
04:29:43|35691.81
04:29:44|35691.81
04:29:45|35691.81
04:29:47|35689.88
04:29:48|35689.88
04:29:49|35689.88
04:29:50|35689.88
04:29:51|35689.88
04:29:51|35689.88
04:29:53|35689.88
04:29:53|35689.88
04:29:55|35689.88
04:29:56|35689.88
04:29:57|35689.88
04:29:58|35689.88
04:29:59|35689.88
04:30:00|35689.88
04:30:01|35689.88
04:30:02|35689.88
04:30:03|35689.88
04:30:04|35689.88
04:30:05|35697.33
04:30:07|35697.33
04:30:08|35697.33
04:30:09|35697.33
04:30:10|35697.33
04:30:11|35697.33
04:30:12|35693.57
04:30:13|35693.57
04:30:15|35693.57
04:30:15|35693.57
04:30:16|35693.57
04:30:17|35688.47
04:30:19|35688.42
04:30:19|35688.42
04:30:21|35688.33
04:30:22|35688.33
04:30:22|35688.33
04:30:23|35688.33
04:30:25|35688.33
04:30:25|35688.33
04:30:27|35688.33
04:30:28|35688.33
04:30:29|35688.33
04:30:30|35688.33
04:30:31|35688.33
04:30:32|35688.33
04:30:33|35688.33
04:30:34|35688.33
04:30:35|35688.33
04:30:37|35688.33
04:30:37|35688.33
04:30:38|35688.33
04:30:39|35688.33
04:30:40|35688.33
04:30:41|35688.33
04:30:42|35688.33
04:30:43|35688.33
04:30:44|35688.33
04:30:45|35688.23
04:30:46|35688.23
04:30:47|35688.23
04:30:48|35688.23
04:30:49|35688.23
04:30:50|35688.23
04:30:51|35688.23
04:30:52|35688.23
04:30:53|35688.23
04:30:54|35688.23
04:30:56|35688.23
04:30:56|35688.23
04:30:58|35688.23
04:30:58|35688.23
04:30:59|35688.23
04:31:00|35688.23
04:31:01|35688.23
04:31:03|35688.23
04:31:03|35688.23
04:31:04|35688.23
04:31:06|35688.23
04:31:07|35688.23
04:31:08|35688.23
04:31:10|35688.23
04:31:11|35688.23
04:31:12|35688.23
04:31:13|35688.23
04:31:15|35688.23
04:31:15|35688.23
04:31:16|35688.23
04:31:17|35688.23
04:31:18|35694.74
04:31:19|35694.74
04:31:20|35694.74
04:31:21|35694.74
04:31:22|35694.74
04:31:23|35694.74
04:31:24|35694.74
04:31:26|35687.1
04:31:27|35692.59
04:31:27|35692.59
04:31:28|35692.59
04:31:29|35692.59
04:31:31|35700.18
04:31:32|35700.18
04:31:33|35700.18
04:31:34|35700.18
04:31:35|35700.18
04:31:36|35700.18
04:31:37|35700.18
04:31:38|35700.18
04:31:39|35700.18
04:31:40|35700.18
04:31:41|35700.18
04:31:42|35713.99
04:31:43|35713.99
04:31:44|35713.99
04:31:45|35713.99
04:31:45|35713.99
04:31:47|35713.99
04:31:48|35713.99
04:31:49|35713.99
04:31:50|35713.99
04:31:51|35713.99
04:31:52|35713.99
04:31:52|35713.99
04:31:54|35713.99
04:31:55|35713.99
04:31:56|35714.41
04:31:56|35714.41
04:31:57|35714.41
04:31:59|35714.41
04:32:00|35714.41
04:32:01|35714.41
04:32:02|35714.41
04:32:02|35714.41
04:32:04|35719.09
04:32:05|35719.09
04:32:05|35718.14
04:32:07|35713.99
04:32:09|35713.99
04:32:10|35713.99
04:32:11|35713.99
04:32:12|35713.99
04:32:13|35713.99
04:32:15|35713.99
04:32:15|35713.99
04:32:16|35713.99
04:32:18|35713.99
04:32:18|35713.99
04:32:20|35713.99
04:32:21|35713.99
04:32:22|35713.99
04:32:23|35713.99
04:32:24|35713.99
04:32:25|35713.99
04:32:26|35713.99
04:32:27|35713.99
04:32:28|35713.99
04:32:29|35713.99
04:32:30|35713.99
04:32:31|35713.99
04:32:32|35713.99
04:32:33|35713.99
04:32:34|35713.99
04:32:35|35713.99
04:32:36|35713.99
04:32:38|35713.99
04:32:38|35713.99
04:32:40|35713.99
04:32:40|35713.99
04:32:41|35713.99
04:32:42|35710.3
04:32:43|35710.3
04:32:45|35710.3
04:32:45|35710.3
04:32:47|35710.3
04:32:47|35710.3
04:32:49|35710.3
04:32:49|35706.8
04:32:50|35710.77
04:32:52|35710.77
04:32:53|35710.77
04:32:54|35710.77
04:32:55|35710.77
04:32:56|35710.77
04:32:56|35710.77
04:32:58|35710.77
04:32:58|35710.77
04:32:59|35718.15
04:33:01|35718.15
04:33:02|35718.15
04:33:02|35718.15
04:33:04|35718.15
04:33:05|35718.15
04:33:05|35718.15
04:33:07|35718.15
04:33:08|35718.15
04:33:10|35718.15
04:33:10|35718.15
04:33:11|35718.15
04:33:13|35718.15
04:33:14|35718.15
04:33:14|35718.15
04:33:16|35720.62
04:33:17|35720.62
04:33:18|35720.62
04:33:19|35712.15
04:33:20|35712.15
04:33:21|35712.15
04:33:22|35712.15
04:33:24|35712.15
04:33:24|35712.15
04:33:25|35712.15
04:33:26|35712.15
04:33:27|35712.15
04:33:28|35712.15
04:33:29|35712.15
04:33:31|35712.15
04:33:31|35712.15
04:33:33|35712.15
04:33:34|35712.15
04:33:35|35710.49
04:33:36|35710.45
04:33:37|35710.45
04:33:39|35710.45
04:33:39|35710.45
04:33:41|35710.45
04:33:41|35710.45
04:33:42|35710.45
04:33:44|35710.45
04:33:44|35710.45
04:33:46|35710.45
04:33:46|35710.45
04:33:48|35710.45
04:33:49|35710.45
04:33:49|35710.45
04:33:50|35710.45
04:33:51|35710.45
04:33:52|35710.45
04:33:53|35710.45
04:33:54|35732.3
04:33:55|35732.3
04:33:56|35732.3
04:33:57|35732.3
04:33:59|35732.3
04:34:00|35732.3
04:34:00|35732.3
04:34:01|35732.3
04:34:02|35732.3
04:34:03|35732.3
04:34:04|35732.3
04:34:05|35733.32
04:34:07|35733.32
04:34:08|35733.32
04:34:09|35733.32
04:34:11|35733.32
04:34:12|35733.32
04:34:13|35733.32
04:34:14|35733.32
04:34:14|35733.32
04:34:15|35733.32
04:34:17|35747.13
04:34:17|35747.13
04:34:18|35747.13
04:34:20|35747.13
04:34:21|35747.13
04:34:22|35747.13
04:34:23|35747.13
04:34:24|35747.13
04:34:25|35747.13
04:34:26|35747.13
04:34:27|35747.13
04:34:28|35746.76
04:34:29|35746.76
04:34:30|35746.76
04:34:31|35746.76
04:34:32|35746.76
04:34:33|35746.76
04:34:34|35746.76
04:34:35|35746.76
04:34:36|35746.76
04:34:37|35746.76
04:34:38|35747.94
04:34:39|35747.94
04:34:40|35747.94
04:34:41|35747.94
04:34:42|35749.1
04:34:43|35749.1
04:34:44|35749.1
04:34:45|35749.1
04:34:46|35749.1
04:34:47|35749.1
04:34:48|35749.1
04:34:49|35749.1
04:34:50|35749.1
04:34:51|35749.1
04:34:52|35749.1
04:34:53|35749.1
04:34:54|35749.1
04:34:55|35749.1
04:34:56|35752.56
04:34:57|35752.56
04:34:58|35752.56
04:34:59|35752.56
04:35:00|35750.84
04:35:01|35750.84
04:35:02|35750.84
04:35:03|35731.13
04:35:04|35709.42
04:35:05|35709.42
04:35:06|35709.42
04:35:07|35729.25
04:35:08|35729.25
04:35:09|35729.25
04:35:11|35729.25
04:35:12|35729.25
04:35:13|35729.25
04:35:14|35729.25
04:35:15|35729.25
04:35:17|35739.02
04:35:17|35739.02
04:35:18|35739.02
04:35:19|35743.88
04:35:20|35747.09
04:35:22|35747.09
04:35:23|35747.09
04:35:24|35747.09
04:35:26|35747.09
04:35:26|35747.09
04:35:27|35747.09
04:35:28|35747.09
04:35:29|35747.09
04:35:30|35747.09
04:35:31|35747.09
04:35:32|35747.09
04:35:33|35747.09
04:35:35|35747.09
04:35:35|35747.09
04:35:36|35747.09
04:35:37|35747.09
04:35:39|35747.09
04:35:40|35760.02
04:35:40|35760.02
04:35:41|35760.02
04:35:43|35760.02
04:35:43|35760.02
04:35:44|35760.02
04:35:45|35760.02
04:35:46|35760.02
04:35:48|35760.02
04:35:49|35760.02
04:35:50|35760.02
04:35:52|35760.02
04:35:52|35760.02
04:35:53|35760.02
04:35:54|35760.02
04:35:55|35760.02
04:35:56|35760.02
04:35:57|35760.02
04:35:58|35760.02
04:35:59|35766.88
04:36:00|35766.88
04:36:01|35766.88
04:36:02|35766.88
04:36:03|35763.91
04:36:04|35763.91
04:36:05|35763.91
04:36:06|35763.91
04:36:07|35763.91
04:36:08|35763.91
04:36:09|35763.91
04:36:11|35763.91
04:36:12|35763.91
04:36:13|35763.91
04:36:14|35762.97
04:36:15|35762.96
04:36:16|35762.96
04:36:17|35772.85
04:36:19|35772.85
04:36:19|35772.85
04:36:20|35772.85
04:36:21|35772.85
04:36:22|35772.85
04:36:23|35772.85
04:36:25|35772.85
04:36:26|35772.85
04:36:27|35772.85
04:36:27|35772.85
04:36:29|35772.85
04:36:29|35772.85
04:36:31|35772.85
04:36:32|35772.85
04:36:33|35772.85
04:36:34|35772.85
04:36:35|35772.85
04:36:36|35772.85
04:36:37|35772.85
04:36:38|35772.85
04:36:39|35772.85
04:36:40|35772.85
04:36:42|35780.21
04:36:43|35780.21
04:36:44|35780.21
04:36:45|35780.21
04:36:46|35780.21
04:36:47|35782.73
04:36:48|35782.73
04:36:49|35782.73
04:36:50|35782.73
04:36:51|35791.67
04:36:52|35791.67
04:36:53|35799.27
04:36:54|35800.51
04:36:55|35795.18
04:36:56|35795.18
04:36:57|35795.18
04:36:58|35795.18
04:36:59|35795.18
04:37:00|35795.18
04:37:01|35795.18
04:37:02|35795.18
04:37:03|35795.18
04:37:04|35795.18
04:37:05|35795.18
04:37:06|35795.18
04:37:07|35795.18
04:37:08|35795.18
04:37:09|35795.18
04:37:10|35795.18
04:37:11|35795.18
04:37:13|35795.18
04:37:14|35792.99
04:37:15|35792.99
04:37:16|35792.99
04:37:17|35792.99
04:37:18|35792.99
04:37:19|35800.52
04:37:21|35800.51
04:37:21|35800.05
04:37:22|35800.05
04:37:24|35800.05
04:37:24|35800.05
04:37:25|35800.05
04:37:27|35800.05
04:37:28|35800.05
04:37:28|35800.05
04:37:30|35800.05
04:37:31|35800.05
04:37:32|35800.05
04:37:33|35800.05
04:37:34|35800.05
04:37:35|35800.05
04:37:36|35823.8
04:37:37|35825.68
04:37:38|35825.68
04:37:39|35821.91
04:37:40|35821.91
04:37:41|35821.91
04:37:42|35821.91
04:37:43|35821.91
04:37:44|35821.91
04:37:45|35821.91
04:37:46|35821.91
04:37:48|35821.91
04:37:48|35821.91
04:37:49|35847.39
04:37:50|35847.39
04:37:51|35847.39
04:37:52|35857.03
04:37:53|35857.03
04:37:54|35857.06
04:37:55|35857.06
04:37:56|35857.06
04:37:57|35857.06
04:37:59|35857.06
04:37:59|35844.81
04:38:00|35844.81
04:38:01|35844.81
04:38:02|35844.81
04:38:03|35844.81
04:38:04|35844.81
04:38:05|35844.81
04:38:06|35844.81
04:38:07|35844.81
04:38:08|35846.99
04:38:09|35846.99
04:38:10|35846.99
04:38:11|35846.99
04:38:13|35846.99
04:38:15|35846.99
04:38:15|35846.99
04:38:16|35846.99
04:38:18|35846.99
04:38:19|35846.99
04:38:20|35846.99
04:38:21|35846.99
04:38:22|35846.99
04:38:24|35846.99
04:38:24|35875.32
04:38:25|35870.4
04:38:27|35870.4
04:38:28|35870.4
04:38:29|35870.4
04:38:30|35870.4
04:38:31|35870.4
04:38:32|35870.4
04:38:33|35870.4
04:38:34|35870.4
04:38:35|35870.4
04:38:36|35870.4
04:38:36|35870.4
04:38:38|35870.4
04:38:39|35870.4
04:38:40|35870.4
04:38:41|35870.4
04:38:42|35870.4
04:38:43|35870.4
04:38:44|35870.4
04:38:45|35870.4
04:38:46|35870.4
04:38:47|35864.42
04:38:48|35864.42
04:38:49|35858.54
04:38:50|35858.54
04:38:51|35858.54
04:38:52|35858.54
04:38:53|35858.54
04:38:54|35858.54
04:38:55|35858.54
04:38:56|35858.54
04:38:57|35844.35
04:38:58|35844.35
04:38:59|35840.44
04:39:00|35840.44
04:39:01|35840.44
04:39:02|35840.44
04:39:03|35840.44
04:39:04|35840.44
04:39:05|35840.44
04:39:06|35840.44
04:39:07|35840.44
04:39:08|35840.44
04:39:09|35840.44
04:39:10|35840.44
04:39:11|35840.44
04:39:12|35840.44
04:39:13|35840.44
04:39:14|35840.44
04:39:16|35840.44
04:39:17|35840.44
04:39:18|35881.81
04:39:19|35881.81
04:39:20|35881.81
04:39:21|35881.81
04:39:22|35909.81
04:39:23|35909.81
04:39:24|35909.81
04:39:25|35909.81
04:39:26|35909.81
04:39:27|35909.81
04:39:28|35909.81
04:39:29|35907.19
04:39:30|35907.19
04:39:31|35907.19
04:39:32|35933.54
04:39:33|35940.
04:39:34|35940.
04:39:35|35940.
04:39:36|35935.23
04:39:37|35936.35
04:39:38|35935.09
04:39:40|35935.09
04:39:41|35935.09
04:39:41|35935.09
04:39:43|35935.09
04:39:44|35935.09
04:39:45|35935.09
04:39:46|35935.09
04:39:46|35949.8
04:39:48|35966.23
04:39:48|35966.23
04:39:49|35966.23
04:39:51|35974.01
04:39:51|35969.57
04:39:52|35974.34
04:39:53|35946.55
04:39:54|35963.47
04:39:55|35963.47
04:39:56|35963.47
04:39:57|35962.32
04:39:58|35986.67
04:40:00|35986.67
04:40:01|35986.67
04:40:02|35995.67
04:40:03|36010.45
04:40:04|36017.94
04:40:05|36045.09
04:40:05|36049.22
04:40:07|36036.23
04:40:08|36026.7
04:40:09|35994.18
04:40:10|35995.05
04:40:11|36010.95
04:40:12|36042.76
04:40:12|36046.55
04:40:13|36052.83
04:40:15|36061.62
04:40:17|36045.25
04:40:18|36050.35
04:40:19|36047.33
04:40:19|36065.03
04:40:21|36079.16
04:40:22|36083.25
04:40:23|36081.07
04:40:24|36074.1
04:40:25|36074.1
04:40:27|36116.85
04:40:27|36147.03
04:40:28|36128.64
04:40:29|36121.37
04:40:30|36106.86
04:40:31|36101.4
04:40:32|36123.45
04:40:33|36144.57
04:40:34|36151.34
04:40:35|36153.08
04:40:36|36151.46
04:40:38|36160.2
04:40:38|36185.54
04:40:39|36209.35
04:40:40|36215.4
04:40:41|36200.93
04:40:43|36198.88
04:40:44|36195.04
04:40:44|36179.42
04:40:46|36216.81
04:40:47|36212.21
04:40:48|36216.05
04:40:49|36187.05
04:40:50|36144.26
04:40:51|36158.06
04:40:52|36166.18
04:40:53|36156.03
04:40:54|36144.28
04:40:55|36155.67
04:40:56|36149.63
04:40:57|36149.61
04:40:59|36164.6
04:40:59|36181.87
04:41:00|36181.87
04:41:01|36179.24
04:41:02|36179.24
04:41:03|36181.33
04:41:04|36181.33
04:41:05|36181.33
04:41:06|36135.85
04:41:07|36132.15
04:41:08|36124.08
04:41:09|36124.08
04:41:11|36117.76
04:41:11|36136.35
04:41:12|36136.35
04:41:13|36125.58
04:41:14|36135.62
04:41:16|36135.58
04:41:17|36133.88
04:41:18|36155.58
04:41:19|36153.19
04:41:21|36171.31
04:41:22|36171.64
04:41:22|36163.82
04:41:24|36163.82
04:41:25|36156.67
04:41:26|36156.67
04:41:27|36151.11
04:41:28|36151.11
04:41:29|36151.11
04:41:30|36151.11
04:41:32|36148.62
04:41:33|36147.3
04:41:33|36160.36
04:41:34|36160.36
04:41:35|36160.36
04:41:36|36167.71
04:41:38|36167.71
04:41:38|36176.57
04:41:39|36176.57
04:41:40|36177.74
04:41:41|36191.86
04:41:42|36191.86
04:41:43|36190.64
04:41:44|36190.64
04:41:45|36190.64
04:41:47|36190.64
04:41:47|36190.64
04:41:49|36190.64
04:41:49|36190.64
04:41:50|36190.64
04:41:51|36179.63
04:41:52|36163.7
04:41:54|36163.7
04:41:55|36163.7
04:41:56|36172.
04:41:57|36172.
04:41:58|36171.39
04:41:59|36171.39
04:42:00|36171.39
04:42:01|36171.39
04:42:02|36171.39
04:42:03|36168.88
04:42:04|36171.56
04:42:05|36171.56
04:42:06|36163.39
04:42:07|36163.39
04:42:08|36169.59
04:42:09|36169.59
04:42:10|36169.59
04:42:11|36169.59
04:42:12|36169.59
04:42:13|36164.69
04:42:14|36164.69
04:42:15|36174.07
04:42:16|36177.76
04:42:18|36177.76
04:42:19|36177.76
04:42:20|36180.24
04:42:21|36181.48
04:42:22|36181.57
04:42:23|36176.34
04:42:24|36176.34
04:42:25|36176.34
04:42:27|36176.34
04:42:27|36176.34
04:42:29|36178.33
04:42:29|36180.83
04:42:31|36180.83
04:42:32|36180.83
04:42:33|36180.83
04:42:34|36180.83
04:42:35|36180.83
04:42:36|36180.83
04:42:37|36180.83
04:42:38|36180.83
04:42:39|36176.99
04:42:40|36176.99
04:42:41|36176.99
04:42:42|36176.99
04:42:44|36176.99
04:42:44|36176.99
04:42:45|36179.24
04:42:46|36165.
04:42:47|36165.
04:42:48|36165.
04:42:50|36159.77
04:42:51|36159.77
04:42:52|36159.77
04:42:53|36159.77
04:42:54|36159.77
04:42:54|36159.77
04:42:56|36159.77
04:42:57|36159.77
04:42:57|36159.77
04:42:58|36133.68
04:42:59|36128.97
04:43:01|36119.36
04:43:02|36119.36
04:43:03|36124.03
04:43:03|36124.03
04:43:04|36127.55
04:43:06|36141.59
04:43:07|36131.94
04:43:08|36131.94
04:43:09|36137.
04:43:10|36137.
04:43:11|36137.
04:43:12|36137.
04:43:13|36137.
04:43:14|36137.
04:43:15|36137.
04:43:16|36137.
04:43:17|36137.
04:43:19|36137.
04:43:20|36137.
04:43:21|36137.
04:43:22|36137.
04:43:23|36137.
04:43:24|36137.
04:43:25|36137.
04:43:26|36137.
04:43:27|36137.
04:43:28|36143.48
04:43:30|36143.48
04:43:30|36143.48
04:43:31|36143.48
04:43:33|36143.48
04:43:34|36129.73
04:43:34|36129.73
04:43:35|36138.71
04:43:36|36138.71
04:43:37|36127.27
04:43:38|36127.27
04:43:39|36127.27
04:43:41|36127.27
04:43:41|36127.27
04:43:42|36127.27
04:43:44|36102.57
04:43:45|36100.
04:43:46|36100.
04:43:47|36100.
04:43:48|36100.
04:43:49|36100.
04:43:50|36100.
04:43:51|36100.
04:43:51|36100.
04:43:53|36100.
04:43:54|36100.
04:43:55|36100.
04:43:55|36075.5
04:43:57|36074.21
04:43:58|36069.9
04:43:59|36069.9
04:44:00|36093.09
04:44:01|36120.61
04:44:02|36120.61
04:44:03|36120.61
04:44:04|36120.61
04:44:05|36120.61
04:44:06|36120.61
04:44:07|36120.61
04:44:07|36120.61
04:44:09|36120.61
04:44:10|36150.66
04:44:11|36150.66
04:44:13|36150.66
04:44:13|36139.52
04:44:14|36139.52
04:44:15|36138.01
04:44:16|36138.01
04:44:17|36138.01
04:44:19|36138.01
04:44:21|36138.01
04:44:22|36138.01
04:44:23|36138.01
04:44:24|36138.01
04:44:25|36138.01
04:44:26|36138.01
04:44:27|36138.01
04:44:27|36138.01
04:44:29|36138.01
04:44:30|36138.01
04:44:31|36138.01
04:44:32|36138.01
04:44:33|36138.01
04:44:34|36138.01
04:44:35|36138.01
04:44:36|36141.32
04:44:37|36141.32
04:44:38|36141.32
04:44:38|36141.32
04:44:40|36141.32
04:44:41|36141.32
04:44:42|36129.21
04:44:43|36129.21
04:44:44|36129.21
04:44:45|36129.21
04:44:46|36129.21
04:44:47|36129.21
04:44:49|36129.21
04:44:49|36129.21
04:44:50|36129.21
04:44:51|36129.21
04:44:52|36129.21
04:44:53|36129.21
04:44:54|36129.21
04:44:55|36129.21
04:44:56|36129.21
04:44:58|36129.21
04:44:58|36129.21
04:44:59|36129.21
04:45:00|36129.21
04:45:01|36119.91
04:45:02|36122.66
04:45:03|36122.66
04:45:04|36122.66
04:45:05|36122.66
04:45:06|36122.66
04:45:07|36122.66
04:45:08|36122.66
04:45:09|36122.66
04:45:10|36122.66
04:45:11|36122.66
04:45:12|36122.66
04:45:14|36122.66
04:45:15|36126.26
04:45:16|36126.26
04:45:17|36126.26
04:45:18|36126.26
04:45:19|36126.26
04:45:21|36126.26
04:45:22|36126.26
04:45:23|36126.26
04:45:24|36126.26
04:45:25|36126.26
04:45:26|36126.26
04:45:28|36126.26
04:45:29|36126.26
04:45:30|36126.26
04:45:31|36126.26
04:45:32|36126.26
04:45:33|36126.26
04:45:34|36126.26
04:45:35|36126.26
04:45:36|36126.26
04:45:37|36126.26
04:45:38|36126.26
04:45:38|36126.26
04:45:40|36126.26
04:45:41|36126.26
04:45:41|36126.26
04:45:43|36126.26
04:45:44|36126.26
04:45:45|36126.26
04:45:46|36126.26
04:45:47|36126.26
04:45:48|36126.26
04:45:49|36126.26
04:45:50|36126.26
04:45:51|36126.26
04:45:52|36126.26
04:45:53|36126.26
04:45:54|36163.36
04:45:55|36163.36
04:45:56|36163.36
04:45:57|36163.36
04:45:58|36163.36
04:45:59|36163.36
04:46:00|36163.36
04:46:01|36163.36
04:46:02|36163.36
04:46:03|36163.36
04:46:04|36163.36
04:46:05|36163.36
04:46:06|36163.36
04:46:07|36163.36
04:46:08|36163.36
04:46:09|36163.36
04:46:10|36163.36
04:46:11|36163.36
04:46:12|36163.36
04:46:13|36163.36
04:46:14|36163.36
04:46:15|36163.36
04:46:16|36178.75
04:46:17|36184.65
04:46:18|36184.65
04:46:19|36184.65
04:46:20|36184.65
04:46:22|36184.65
04:46:22|36184.65
04:46:24|36184.65
04:46:25|36195.17
04:46:27|36194.9
04:46:28|36199.86
04:46:28|36199.86
04:46:29|36194.57
04:46:30|36194.57
04:46:31|36192.64
04:46:33|36192.64
04:46:33|36192.64
04:46:35|36192.64
04:46:36|36192.64
04:46:36|36192.64
04:46:38|36192.64
04:46:39|36192.64
04:46:39|36183.27
04:46:41|36183.27
04:46:42|36183.27
04:46:43|36183.27
04:46:43|36194.33
04:46:45|36194.33
04:46:46|36200.
04:46:46|36200.
04:46:48|36200.
04:46:49|36200.
04:46:50|36200.
04:46:51|36200.
04:46:52|36200.
04:46:53|36198.57
04:46:54|36198.57
04:46:55|36198.57
04:46:56|36198.57
04:46:57|36198.57
04:46:59|36198.57
04:47:00|36198.57
04:47:00|36198.57
04:47:01|36198.57
04:47:03|36198.57
04:47:03|36198.57
04:47:04|36198.57
04:47:05|36198.57
04:47:06|36198.57
04:47:08|36198.57
04:47:08|36198.57
04:47:10|36198.57
04:47:10|36198.57
04:47:12|36198.57
04:47:12|36198.57
04:47:14|36198.57
04:47:14|36198.57
04:47:16|36198.57
04:47:17|36198.57
04:47:18|36198.57
04:47:19|36198.57
04:47:20|36198.57
04:47:21|36198.57
04:47:23|36198.57
04:47:24|36205.92
04:47:25|36204.03
04:47:25|36204.03
04:47:27|36204.03
04:47:28|36204.03
04:47:29|36204.03
04:47:30|36204.03
04:47:31|36204.03
04:47:32|36204.03
04:47:33|36204.03
04:47:34|36204.03
04:47:35|36204.03
04:47:36|36204.03
04:47:37|36204.03
04:47:38|36204.03
04:47:39|36204.03
04:47:40|36204.03
04:47:41|36204.03
04:47:42|36204.03
04:47:43|36204.03
04:47:44|36204.03
04:47:45|36204.03
04:47:46|36204.03
04:47:47|36185.97
04:47:48|36185.48
04:47:49|36185.48
04:47:50|36185.48
04:47:51|36185.48
04:47:52|36191.34
04:47:53|36206.33
04:47:54|36206.33
04:47:55|36206.33
04:47:56|36206.33
04:47:57|36206.33
04:47:58|36206.33
04:47:59|36204.03
04:48:00|36204.03
04:48:01|36204.03
04:48:02|36204.03
04:48:03|36204.03
04:48:04|36204.03
04:48:06|36204.03
04:48:06|36204.03
04:48:07|36204.03
04:48:08|36199.98
04:48:09|36199.98
04:48:10|36199.98
04:48:11|36199.98
04:48:12|36199.98
04:48:13|36199.98
04:48:14|36199.98
04:48:15|36216.88
04:48:16|36216.88
04:48:17|36216.88
04:48:18|36207.89
04:48:19|36207.89
04:48:20|36207.89
04:48:21|36207.89
04:48:23|36207.89
04:48:24|36207.89
04:48:25|36207.89
04:48:26|36213.5
04:48:27|36213.5
04:48:29|36215.01
04:48:30|36215.01
04:48:30|36215.01
04:48:32|36215.01
04:48:33|36215.01
04:48:34|36215.01
04:48:35|36215.01
04:48:36|36215.01
04:48:37|36215.01
04:48:38|36215.01
04:48:39|36215.01
04:48:40|36215.01
04:48:41|36215.01
04:48:42|36215.01
04:48:43|36215.01
04:48:45|36215.01
04:48:45|36215.01
04:48:46|36215.01
04:48:48|36215.01
04:48:49|36215.01
04:48:50|36215.01
04:48:51|36215.01
04:48:52|36215.01
04:48:53|36215.01
04:48:54|36215.01
04:48:55|36215.01
04:48:56|36215.01
04:48:57|36215.01
04:48:58|36215.01
04:48:59|36215.01
04:49:00|36215.01
04:49:01|36215.01
04:49:02|36215.01
04:49:04|36212.32
04:49:04|36212.32
04:49:05|36212.32
04:49:06|36212.32
04:49:07|36212.32
04:49:08|36207.8
04:49:09|36207.8
04:49:10|36207.8
04:49:11|36207.8
04:49:12|36207.8
04:49:13|36183.77
04:49:14|36170.52
04:49:16|36170.52
04:49:16|36194.76
04:49:17|36194.76
04:49:18|36194.76
04:49:19|36194.76
04:49:20|36194.76
04:49:21|36194.76
04:49:22|36210.62
04:49:24|36210.62
04:49:25|36210.62
04:49:27|36210.62
04:49:27|36210.62
04:49:29|36210.62
04:49:30|36210.62
04:49:31|36210.62
04:49:32|36210.62
04:49:33|36210.62
04:49:34|36210.62
04:49:35|36210.62
04:49:36|36210.62
04:49:37|36210.62
04:49:38|36210.62
04:49:39|36210.62
04:49:40|36210.62
04:49:41|36210.62
04:49:42|36210.62
04:49:43|36210.62
04:49:44|36210.62
04:49:45|36210.62
04:49:46|36210.62
04:49:47|36210.62
04:49:48|36210.62
04:49:49|36210.62
04:49:50|36224.41
04:49:51|36224.41
04:49:52|36224.41
04:49:54|36224.41
04:49:54|36224.41
04:49:55|36224.41
04:49:56|36224.41
04:49:57|36224.41
04:49:59|36224.41
04:50:00|36224.41
04:50:01|36255.44
04:50:02|36261.7
04:50:04|36263.18
04:50:04|36263.18
04:50:05|36263.18
04:50:07|36263.18
04:50:07|36263.18
04:50:09|36263.18
04:50:10|36263.18
04:50:11|36263.18
04:50:12|36261.63
04:50:13|36261.63
04:50:14|36261.63
04:50:15|36252.38
04:50:15|36249.66
04:50:17|36252.01
04:50:18|36248.89
04:50:19|36228.02
04:50:19|36228.02
04:50:21|36228.02
04:50:22|36228.02
04:50:23|36233.63
04:50:24|36233.63
04:50:26|36233.63
04:50:27|36233.63
04:50:28|36231.15
04:50:29|36231.15
04:50:30|36231.15
04:50:31|36223.06
04:50:32|36219.64
04:50:33|36218.67
04:50:34|36218.67
04:50:35|36218.67
04:50:36|36206.87
04:50:37|36206.87
04:50:38|36206.87
04:50:39|36195.
04:50:40|36195.
04:50:41|36195.
04:50:41|36189.58
04:50:43|36189.58
04:50:44|36189.58
04:50:45|36189.58
04:50:45|36189.58
04:50:47|36189.58
04:50:48|36189.58
04:50:49|36185.18
04:50:50|36185.18
04:50:51|36191.52
04:50:52|36191.52
04:50:53|36191.52
04:50:54|36191.52
04:50:55|36190.12
04:50:56|36190.12
04:50:57|36190.12
04:50:58|36190.12
04:50:59|36190.12
04:51:00|36190.12
04:51:01|36190.12
04:51:02|36190.12
04:51:03|36190.12
04:51:04|36190.12
04:51:05|36190.12
04:51:06|36190.12
04:51:07|36190.12
04:51:08|36176.29
04:51:09|36183.82
04:51:10|36183.82
04:51:11|36183.82
04:51:12|36183.82
04:51:13|36183.82
04:51:14|36183.82
04:51:15|36183.82
04:51:16|36183.82
04:51:17|36191.67
04:51:18|36191.67
04:51:19|36191.67
04:51:20|36191.67
04:51:21|36191.67
04:51:22|36191.67
04:51:24|36191.67
04:51:24|36191.67
04:51:26|36189.54
04:51:27|36189.54
04:51:28|36189.54
04:51:30|36189.54
04:51:31|36189.54
04:51:32|36189.54
04:51:33|36189.54
04:51:33|36189.54
04:51:35|36189.54
04:51:36|36189.54
04:51:37|36189.54
04:51:37|36189.54
04:51:39|36189.54
04:51:40|36189.54
04:51:42|36189.54
04:51:43|36189.54
04:51:44|36189.54
04:51:45|36189.54
04:51:46|36192.85
04:51:46|36192.85
04:51:47|36192.85
04:51:48|36192.85
04:51:50|36192.85
04:51:51|36192.85
04:51:52|36192.85
04:51:53|36192.85
04:51:54|36192.85
04:51:55|36192.85
04:51:56|36192.85
04:51:57|36183.94
04:51:58|36183.94
04:51:59|36183.94
04:52:00|36188.25
04:52:01|36188.25
04:52:02|36188.25
04:52:03|36188.25
04:52:04|36188.25
04:52:05|36188.25
04:52:06|36188.25
04:52:07|36188.25
04:52:08|36188.25
04:52:09|36188.25
04:52:10|36188.25
04:52:11|36182.61
04:52:12|36182.61
04:52:14|36182.61
04:52:14|36182.61
04:52:15|36182.61
04:52:16|36182.61
04:52:17|36182.61
04:52:18|36186.83
04:52:19|36186.83
04:52:20|36186.83
04:52:21|36186.83
04:52:22|36186.83
04:52:23|36186.83
04:52:24|36186.83
04:52:25|36186.83
04:52:27|36186.83
04:52:28|36186.83
04:52:29|36186.83
04:52:30|36186.83
04:52:31|36186.83
04:52:32|36186.83
04:52:33|36186.83
04:52:34|36186.83
04:52:35|36186.83
04:52:36|36186.83
04:52:38|36186.83
04:52:38|36186.83
04:52:39|36175.02
04:52:40|36175.02
04:52:41|36162.25
04:52:43|36160.52
04:52:44|36160.52
04:52:45|36160.52
04:52:45|36160.52
04:52:47|36160.52
04:52:48|36160.52
04:52:49|36160.52
04:52:50|36170.21
04:52:51|36170.21
04:52:52|36170.21
04:52:52|36170.21
04:52:54|36163.8
04:52:55|36163.8
04:52:56|36163.8
04:52:57|36163.8
04:52:58|36163.8
04:52:59|36163.04
04:53:00|36163.04
04:53:01|36163.04
04:53:02|36163.04
04:53:03|36163.04
04:53:04|36163.04
04:53:06|36176.52
04:53:06|36167.56
04:53:07|36167.56
04:53:08|36168.04
04:53:10|36168.04
04:53:10|36168.04
04:53:12|36168.04
04:53:12|36168.04
04:53:14|36174.66
04:53:14|36175.24
04:53:15|36175.24
04:53:16|36171.22
04:53:18|36171.22
04:53:18|36171.22
04:53:20|36171.22
04:53:21|36171.22
04:53:21|36171.22
04:53:22|36171.22
04:53:23|36171.22
04:53:24|36171.22
04:53:26|36171.22
04:53:26|36171.22
04:53:28|36171.22
04:53:29|36171.22
04:53:30|36171.22
04:53:30|36171.22
04:53:32|36171.22
04:53:33|36171.22
04:53:34|36171.22
04:53:35|36171.22
04:53:36|36171.22
04:53:37|36171.22
04:53:38|36171.22
04:53:39|36171.22
04:53:40|36171.22
04:53:42|36171.22
04:53:43|36171.22
04:53:43|36171.22
04:53:45|36172.06
04:53:46|36172.06
04:53:46|36172.06
04:53:47|36172.06
04:53:48|36172.06
04:53:50|36172.06
04:53:50|36172.06
04:53:51|36172.06
04:53:52|36172.06
04:53:53|36172.06
04:53:55|36172.06
04:53:56|36172.06
04:53:57|36172.22
04:53:57|36172.22
04:53:59|36173.36
04:54:00|36173.36
04:54:01|36173.36
04:54:02|36173.36
04:54:03|36173.26
04:54:04|36173.26
04:54:05|36173.26
04:54:06|36173.26
04:54:07|36173.26
04:54:08|36173.26
04:54:10|36173.26
04:54:11|36173.26
04:54:11|36173.26
04:54:12|36173.26
04:54:13|36173.26
04:54:14|36173.26
04:54:16|36173.26
04:54:17|36173.26
04:54:18|36173.26
04:54:19|36179.39
04:54:19|36179.39
04:54:20|36179.39
04:54:22|36179.39
04:54:22|36176.67
04:54:23|36176.67
04:54:25|36176.67
04:54:25|36176.67
04:54:27|36176.67
04:54:28|36177.64
04:54:29|36177.64
04:54:30|36177.64
04:54:31|36177.64
04:54:32|36177.64
04:54:33|36177.64
04:54:34|36177.64
04:54:36|36177.64
04:54:36|36177.64
04:54:37|36177.64
04:54:38|36177.64
04:54:39|36177.64
04:54:40|36185.12
04:54:41|36185.12
04:54:43|36185.12
04:54:44|36185.12
04:54:45|36185.12
04:54:45|36185.12
04:54:47|36185.12
04:54:48|36185.12
04:54:49|36185.12
04:54:50|36185.12
04:54:51|36185.12
04:54:52|36185.12
04:54:53|36185.12
04:54:54|36185.12
04:54:55|36185.12
04:54:56|36185.12
04:54:57|36185.12
04:54:58|36185.12
04:54:59|36185.12
04:55:00|36185.12
04:55:01|36185.12
04:55:02|36182.23
04:55:03|36182.23
04:55:04|36182.23
04:55:05|36180.7
04:55:06|36180.7
04:55:08|36180.7
04:55:08|36180.7
04:55:09|36180.7
04:55:10|36180.7
04:55:11|36180.7
04:55:12|36180.7
04:55:13|36180.7
04:55:14|36180.7
04:55:15|36180.7
04:55:16|36180.7
04:55:17|36180.7
04:55:18|36180.7
04:55:19|36180.7
04:55:20|36180.7
04:55:21|36180.7
04:55:22|36180.9
04:55:23|36180.9
04:55:24|36180.9
04:55:25|36180.9
04:55:26|36180.9
04:55:27|36180.9
04:55:28|36180.9
04:55:30|36180.9
04:55:31|36180.9
04:55:33|36180.9
04:55:34|36180.9
04:55:35|36180.9
04:55:36|36179.82
04:55:37|36179.82
04:55:38|36179.82
04:55:39|36179.82
04:55:40|36179.82
04:55:41|36179.82
04:55:42|36179.82
04:55:43|36179.82
04:55:44|36184.24
04:55:45|36184.24
04:55:46|36184.24
04:55:47|36191.89
04:55:48|36191.89
04:55:49|36191.89
04:55:50|36191.89
04:55:51|36191.89
04:55:52|36191.89
04:55:53|36191.89
04:55:54|36191.89
04:55:55|36191.89
04:55:56|36191.89
04:55:57|36201.17
04:55:58|36201.16
04:55:59|36201.17
04:56:00|36201.17
04:56:01|36201.17
04:56:02|36201.17
04:56:03|36201.17
04:56:04|36201.17
04:56:05|36201.17
04:56:06|36201.17
04:56:07|36201.17
04:56:08|36201.17
04:56:09|36201.17
04:56:11|36201.17
04:56:11|36201.17
04:56:12|36201.17
04:56:13|36205.91
04:56:14|36205.91
04:56:15|36205.91
04:56:17|36205.91
04:56:17|36205.91
04:56:19|36205.91
04:56:20|36205.91
04:56:20|36205.91
04:56:21|36205.91
04:56:23|36205.91
04:56:24|36205.91
04:56:25|36205.91
04:56:25|36205.91
04:56:27|36205.91
04:56:28|36205.91
04:56:28|36205.91
04:56:29|36205.91
04:56:31|36205.91
04:56:32|36207.56
04:56:33|36207.56
04:56:35|36207.56
04:56:35|36207.56
04:56:37|36212.91
04:56:37|36212.91
04:56:39|36212.91
04:56:40|36212.91
04:56:41|36212.91
04:56:43|36212.91
04:56:43|36212.91
04:56:44|36212.91
04:56:45|36212.91
04:56:46|36212.91
04:56:47|36212.91
04:56:48|36212.91
04:56:50|36212.91
04:56:50|36212.91
04:56:51|36212.91
04:56:52|36212.91
04:56:53|36212.91
04:56:55|36212.91
04:56:55|36212.91
04:56:56|36212.91
04:56:57|36212.91
04:56:58|36212.91
04:56:59|36212.91
04:57:00|36212.91
04:57:01|36212.91
04:57:02|36212.91
04:57:03|36212.91
04:57:04|36212.91
04:57:05|36212.91
04:57:06|36212.91
04:57:08|36212.91
04:57:08|36212.91
04:57:09|36212.91
04:57:11|36212.91
04:57:11|36212.91
04:57:13|36212.91
04:57:14|36195.83
04:57:15|36195.83
04:57:16|36198.09
04:57:17|36198.09
04:57:18|36198.09
04:57:19|36198.09
04:57:20|36198.09
04:57:21|36198.09
04:57:22|36198.09
04:57:23|36198.09
04:57:24|36198.09
04:57:25|36176.85
04:57:26|36176.85
04:57:27|36176.85
04:57:28|36176.85
04:57:30|36176.85
04:57:30|36176.85
04:57:32|36176.85
04:57:34|36188.96
04:57:35|36200.29
04:57:36|36200.29
04:57:37|36200.29
04:57:37|36200.29
04:57:39|36200.29
04:57:40|36200.29
04:57:41|36200.29
04:57:42|36200.29
04:57:44|36200.29
04:57:44|36200.29
04:57:45|36200.29
04:57:46|36193.15
04:57:47|36193.15
04:57:48|36193.15
04:57:50|36193.15
04:57:50|36193.15
04:57:51|36193.15
04:57:52|36193.15
04:57:53|36194.21
04:57:54|36194.21
04:57:55|36194.21
04:57:56|36194.21
04:57:57|36194.21
04:57:58|36194.21
04:57:59|36194.21
04:58:01|36194.21
04:58:01|36194.21
04:58:02|36194.21
04:58:03|36194.21
04:58:04|36194.21
04:58:05|36194.21
04:58:06|36194.21
04:58:07|36194.21
04:58:08|36194.21
04:58:09|36190.13
04:58:10|36190.13
04:58:12|36190.13
04:58:13|36190.13
04:58:13|36190.13
04:58:15|36190.13
04:58:15|36190.13
04:58:17|36190.13
04:58:17|36190.13
04:58:18|36190.13
04:58:19|36190.13
04:58:21|36190.13
04:58:22|36190.13
04:58:22|36190.13
04:58:23|36190.13
04:58:24|36190.13
04:58:26|36190.13
04:58:26|36190.13
04:58:28|36187.99
04:58:29|36188.93
04:58:29|36188.93
04:58:30|36188.93
04:58:31|36188.93
04:58:33|36188.93
04:58:34|36188.93
04:58:35|36188.93
04:58:37|36188.93
04:58:37|36188.93
04:58:39|36188.93
04:58:39|36188.93
04:58:41|36188.93
04:58:42|36187.78
04:58:43|36187.78
04:58:44|36187.78
04:58:45|36181.8
04:58:46|36181.8
04:58:47|36181.8
04:58:47|36181.8
04:58:49|36181.8
04:58:50|36173.22
04:58:51|36173.22
04:58:52|36171.81
04:58:53|36171.81
04:58:54|36171.81
04:58:55|36171.81
04:58:56|36171.81
04:58:57|36173.66
04:58:58|36173.66
04:58:59|36173.66
04:59:00|36173.66
04:59:01|36170.54
04:59:02|36170.54
04:59:03|36170.
04:59:04|36170.
04:59:05|36170.
04:59:06|36170.
04:59:07|36170.
04:59:09|36170.
04:59:09|36162.66
04:59:10|36162.66
04:59:11|36162.66
04:59:13|36162.66
04:59:13|36162.66
04:59:14|36162.66
04:59:16|36162.66
04:59:16|36162.66
04:59:17|36155.98
04:59:19|36155.98
04:59:19|36155.98
04:59:20|36155.98
04:59:21|36160.58
04:59:23|36160.58
04:59:23|36155.85
04:59:25|36155.85
04:59:25|36155.85
04:59:26|36155.85
04:59:27|36155.85
04:59:29|36150.54
04:59:30|36150.54
04:59:30|36150.54
04:59:32|36150.54
04:59:32|36150.54
04:59:34|36150.54
04:59:35|36150.54
04:59:37|36150.62
04:59:38|36150.62
04:59:39|36150.62
04:59:40|36150.62
04:59:41|36150.62
04:59:42|36163.99
04:59:43|36163.99
04:59:44|36163.99
04:59:45|36163.99
04:59:46|36158.28
04:59:47|36158.28
04:59:48|36158.28
04:59:50|36158.28
04:59:51|36158.28
04:59:51|36158.28
04:59:53|36158.28
04:59:54|36158.28
04:59:55|36158.28
04:59:55|36158.28
04:59:57|36158.28
04:59:58|36158.28
04:59:58|36158.28
05:00:01|36158.28
05:00:02|36165.18
05:00:03|36169.28
05:00:04|36169.28
05:00:05|36169.28
05:00:06|36169.28
05:00:07|36169.28
05:00:08|36169.28
05:00:09|36169.28
05:00:10|36169.28
05:00:11|36169.28
05:00:12|36170.51
05:00:13|36170.51
05:00:14|36170.51
05:00:15|36170.51
05:00:16|36158.22
05:00:17|36158.22
05:00:18|36158.22
05:00:19|36158.22
05:00:20|36158.22
05:00:21|36158.22
05:00:22|36158.22
05:00:23|36158.22
05:00:24|36158.22
05:00:25|36158.22
05:00:26|36158.22
05:00:27|36158.22
05:00:28|36158.22
05:00:29|36158.22
05:00:30|36158.22
05:00:31|36158.22
05:00:32|36158.22
05:00:33|36158.22
05:00:34|36158.22
05:00:36|36158.22
05:00:36|36158.22
05:00:38|36140.81
05:00:39|36140.81
05:00:40|36140.81
05:00:41|36140.81
05:00:42|36140.81
05:00:43|36140.81
05:00:44|36140.81
05:00:45|36149.33
05:00:46|36149.33
05:00:48|36149.33
05:00:49|36161.65
05:00:50|36161.65
05:00:51|36161.65
05:00:52|36161.65
05:00:53|36161.65
05:00:54|36161.65
05:00:55|36161.65
05:00:56|36161.65
05:00:57|36161.65
05:00:59|36161.65
05:01:00|36161.65
05:01:00|36161.65
05:01:01|36161.65
05:01:02|36161.65
05:01:03|36168.56
05:01:04|36168.56
05:01:05|36168.56
05:01:07|36168.56
05:01:07|36168.56
05:01:08|36168.56
05:01:09|36168.56
05:01:11|36168.56
05:01:11|36168.56
05:01:13|36168.56
05:01:13|36168.56
05:01:14|36183.18
05:01:15|36183.18
05:01:17|36183.18
05:01:17|36183.18
05:01:18|36191.86
05:01:19|36191.86
05:01:20|36191.86
05:01:22|36191.86
05:01:23|36191.86
05:01:24|36191.86
05:01:25|36191.86
05:01:26|36191.86
05:01:27|36191.86
05:01:28|36191.86
05:01:29|36191.86
05:01:29|36191.86
05:01:30|36191.86
05:01:32|36191.86
05:01:33|36191.86
05:01:34|36191.86
05:01:35|36191.86
05:01:36|36191.86
05:01:37|36191.86
05:01:39|36196.97
05:01:39|36196.97
05:01:41|36196.97
05:01:42|36202.47
05:01:43|36202.47
05:01:44|36202.47
05:01:45|36202.47
05:01:46|36202.47
05:01:47|36202.47
05:01:48|36202.47
05:01:49|36202.47
05:01:50|36202.47
05:01:51|36202.47
05:01:52|36202.47
05:01:53|36202.47
05:01:54|36202.47
05:01:56|36202.47
05:01:57|36202.47
05:01:57|36202.47
05:01:58|36202.47
05:01:59|36202.47
05:02:01|36202.47
05:02:01|36202.47
05:02:02|36202.47
05:02:03|36202.47
05:02:04|36212.31
05:02:06|36212.31
05:02:07|36212.31
05:02:08|36212.31
05:02:09|36212.31
05:02:10|36212.31
05:02:11|36212.31
05:02:12|36212.23
05:02:13|36212.13
05:02:14|36212.13
05:02:15|36212.13
05:02:16|36212.13
05:02:17|36212.91
05:02:18|36217.76
05:02:19|36217.76
05:02:20|36217.76
05:02:21|36219.39
05:02:22|36219.39
05:02:23|36219.39
05:02:24|36224.01
05:02:25|36224.01
05:02:26|36224.09
05:02:27|36224.09
05:02:28|36224.09
05:02:29|36224.09
05:02:30|36224.09
05:02:31|36224.09
05:02:32|36224.09
05:02:33|36224.09
05:02:34|36222.39
05:02:35|36222.39
05:02:36|36222.39
05:02:37|36222.39
05:02:39|36222.39
05:02:39|36222.39
05:02:40|36222.39
05:02:41|36222.39
05:02:43|36224.31
05:02:45|36224.31
05:02:45|36224.31
05:02:47|36224.31
05:02:48|36224.31
05:02:48|36224.31
05:02:50|36224.31
05:02:51|36224.31
05:02:52|36224.31
05:02:53|36224.31
05:02:54|36224.31
05:02:55|36224.31
05:02:56|36224.31
05:02:57|36224.31
05:02:58|36224.31
05:02:59|36224.31
05:03:00|36224.45
05:03:02|36224.45
05:03:02|36224.45
05:03:03|36224.45
05:03:04|36224.45
05:03:05|36224.45
05:03:06|36224.45
05:03:07|36236.14
05:03:08|36236.14
05:03:09|36236.14
05:03:10|36236.14
05:03:11|36236.14
05:03:12|36236.14
05:03:13|36236.14
05:03:14|36236.14
05:03:15|36236.14
05:03:16|36236.14
05:03:18|36236.14
05:03:18|36236.14
05:03:20|36236.14
05:03:21|36236.14
05:03:22|36236.14
05:03:23|36236.14
05:03:24|36236.14
05:03:25|36236.14
05:03:26|36236.14
05:03:27|36236.14
05:03:28|36236.14
05:03:28|36236.14
05:03:30|36236.14
05:03:31|36236.14
05:03:31|36236.14
05:03:33|36223.73
05:03:34|36223.73
05:03:35|36223.73
05:03:36|36223.73
05:03:36|36232.61
05:03:38|36232.61
05:03:40|36232.61
05:03:40|36232.61
05:03:42|36232.61
05:03:43|36232.61
05:03:45|36232.61
05:03:45|36232.61
05:03:46|36232.61
05:03:47|36232.61
05:03:48|36232.61
05:03:50|36232.61
05:03:51|36232.61
05:03:52|36232.61
05:03:53|36232.61
05:03:53|36232.61
05:03:55|36232.61
05:03:56|36232.61
05:03:57|36232.61
05:03:58|36232.61
05:03:59|36232.61
05:04:00|36232.61
05:04:01|36232.61
05:04:02|36232.61
05:04:03|36232.61
05:04:04|36232.61
05:04:05|36246.46
05:04:06|36246.46
05:04:07|36252.1
05:04:08|36252.1
05:04:09|36252.1
05:04:10|36252.1
05:04:12|36252.1
05:04:12|36252.1
05:04:13|36252.1
05:04:14|36252.1
05:04:16|36252.1
05:04:17|36252.1
05:04:18|36252.1
05:04:18|36252.1
05:04:20|36252.1
05:04:20|36252.1
05:04:21|36252.1
05:04:22|36252.1
05:04:23|36252.1
05:04:25|36252.1
05:04:26|36252.1
05:04:27|36254.69
05:04:28|36254.69
05:04:28|36254.69
05:04:29|36254.69
05:04:30|36254.69
05:04:31|36254.69
05:04:32|36254.69
05:04:33|36254.69
05:04:35|36254.69
05:04:35|36254.69
05:04:36|36254.69
05:04:38|36254.69
05:04:39|36254.69
05:04:40|36254.69
05:04:42|36254.69
05:04:43|36254.69
05:04:44|36276.25
05:04:45|36276.25
05:04:46|36276.25
05:04:47|36276.25
05:04:48|36276.25
05:04:50|36276.25
05:04:50|36276.25
05:04:51|36276.25
05:04:52|36292.76
05:04:54|36302.04
05:04:55|36294.28
05:04:56|36314.39
05:04:57|36322.43
05:04:58|36330.5
05:04:58|36319.76
05:05:00|36306.31
05:05:01|36306.31
05:05:02|36316.32
05:05:02|36316.32
05:05:04|36316.32
05:05:05|36316.32
05:05:06|36316.32
05:05:07|36316.32
05:05:08|36316.32
05:05:09|36316.32
05:05:10|36316.32
05:05:11|36316.32
05:05:12|36316.32
05:05:13|36316.32
05:05:14|36316.32
05:05:15|36316.32
05:05:16|36316.32
05:05:17|36316.32
05:05:18|36269.64
05:05:19|36269.64
05:05:20|36257.51
05:05:21|36257.51
05:05:23|36257.51
05:05:23|36257.51
05:05:24|36242.81
05:05:25|36242.81
05:05:26|36242.81
05:05:27|36242.81
05:05:28|36242.81
05:05:29|36242.81
05:05:30|36242.81
05:05:31|36243.79
05:05:32|36243.79
05:05:34|36243.79
05:05:34|36243.79
05:05:35|36243.79
05:05:36|36243.79
05:05:37|36243.79
05:05:38|36243.79
05:05:40|36243.79
05:05:40|36243.79
05:05:42|36243.79
05:05:43|36243.79
05:05:44|36243.79
05:05:45|36243.79
05:05:46|36243.79
05:05:47|36243.79
05:05:48|36239.75
05:05:49|36239.75
05:05:50|36239.75
05:05:51|36239.75
05:05:53|36239.75
05:05:53|36239.75
05:05:54|36239.75
05:05:56|36239.75
05:05:56|36239.75
05:05:57|36239.75
05:05:58|36239.75
05:05:59|36239.75
05:06:00|36239.75
05:06:01|36239.75
05:06:03|36239.75
05:06:04|36239.75
05:06:05|36239.75
05:06:06|36239.75
05:06:08|36239.75
05:06:08|36239.75
05:06:09|36239.75
05:06:10|36239.75
05:06:11|36239.75
05:06:12|36239.75
05:06:14|36239.75
05:06:14|36239.75
05:06:15|36239.75
05:06:16|36239.75
05:06:17|36239.75
05:06:19|36239.75
05:06:20|36239.75
05:06:21|36237.86
05:06:22|36237.86
05:06:22|36237.86
05:06:24|36237.86
05:06:24|36237.86
05:06:25|36237.86
05:06:26|36237.86
05:06:27|36237.86
05:06:28|36237.86
05:06:29|36237.86
05:06:30|36237.86
05:06:31|36237.86
05:06:32|36237.86
05:06:33|36237.86
05:06:35|36237.86
05:06:35|36237.86
05:06:36|36237.08
05:06:37|36238.82
05:06:39|36238.82
05:06:40|36238.82
05:06:41|36238.82
05:06:42|36238.82
05:06:43|36238.82
05:06:44|36238.82
05:06:46|36238.82
05:06:46|36238.82
05:06:47|36238.82
05:06:48|36238.82
05:06:50|36238.82
05:06:50|36229.06
05:06:51|36229.06
05:06:53|36229.06
05:06:54|36229.06
05:06:55|36229.06
05:06:56|36229.06
05:06:57|36229.06
05:06:57|36229.06
05:06:59|36229.06
05:07:00|36229.06
05:07:01|36229.06
05:07:02|36229.06
05:07:03|36229.06
05:07:04|36229.06
05:07:05|36229.06
05:07:06|36229.06
05:07:07|36229.06
05:07:08|36229.06
05:07:09|36229.06
05:07:10|36229.06
05:07:11|36229.06
05:07:12|36229.06
05:07:13|36229.06
05:07:14|36229.06
05:07:15|36229.06
05:07:16|36229.06
05:07:17|36229.06
05:07:18|36229.06
05:07:19|36229.06
05:07:20|36229.05
05:07:21|36232.14
05:07:22|36232.14
05:07:23|36232.14
05:07:24|36232.14
05:07:25|36232.14
05:07:26|36232.14
05:07:27|36232.14
05:07:28|36232.14
05:07:29|36232.14
05:07:30|36232.14
05:07:31|36238.28
05:07:32|36238.28
05:07:33|36238.28
05:07:34|36238.28
05:07:35|36238.28
05:07:36|36238.28
05:07:37|36238.28
05:07:38|36238.28
05:07:39|36238.28
05:07:40|36238.28
05:07:41|36238.28
05:07:43|36238.28
05:07:44|36238.28
05:07:45|36238.28
05:07:46|36238.28
05:07:47|36238.28
05:07:48|36238.28
05:07:49|36238.28
05:07:51|36238.28
05:07:52|36238.28
05:07:53|36238.28
05:07:53|36238.28
05:07:54|36238.28
05:07:56|36239.25
05:07:56|36239.25
05:07:58|36239.25
05:07:59|36239.25
05:07:59|36239.25
05:08:01|36239.25
05:08:02|36239.25
05:08:03|36239.25
05:08:04|36239.25
05:08:04|36239.25
05:08:06|36239.25
05:08:07|36239.25
05:08:08|36236.76
05:08:09|36236.76
05:08:10|36236.76
05:08:11|36236.76
05:08:12|36236.76
05:08:14|36236.76
05:08:14|36236.76
05:08:15|36236.76
05:08:16|36236.76
05:08:17|36236.76
05:08:19|36236.76
05:08:19|36236.76
05:08:20|36236.76
05:08:21|36236.76
05:08:22|36236.76
05:08:23|36236.76
05:08:24|36236.46
05:08:25|36236.46
05:08:26|36236.46
05:08:27|36236.46
05:08:28|36236.46
05:08:30|36236.46
05:08:30|36236.46
05:08:31|36236.46
05:08:32|36236.14
05:08:34|36236.14
05:08:35|36236.14
05:08:36|36236.14
05:08:37|36224.68
05:08:38|36224.68
05:08:39|36224.68
05:08:40|36224.68
05:08:40|36224.68
05:08:42|36224.68
05:08:42|36224.68
05:08:44|36224.68
05:08:46|36224.68
05:08:47|36207.89
05:08:48|36207.89
05:08:49|36207.89
05:08:50|36208.61
05:08:50|36208.61
05:08:52|36208.61
05:08:52|36209.81
05:08:54|36208.56
05:08:55|36208.56
05:08:56|36208.56
05:08:58|36208.56
05:08:58|36208.56
05:08:59|36208.56
05:09:01|36208.56
05:09:01|36208.56
05:09:02|36208.56
05:09:04|36208.56
05:09:04|36208.56
05:09:05|36208.56
05:09:06|36208.56
05:09:08|36208.56
05:09:09|36208.56
05:09:10|36208.56
05:09:11|36208.56
05:09:12|36208.56
05:09:13|36208.56
05:09:14|36208.56
05:09:15|36208.56
05:09:16|36208.56
05:09:17|36208.56
05:09:18|36208.56
05:09:19|36208.56
05:09:20|36208.56
05:09:21|36208.56
05:09:22|36208.56
05:09:23|36208.56
05:09:24|36208.56
05:09:25|36208.56
05:09:26|36208.56
05:09:27|36221.68
05:09:28|36221.68
05:09:29|36221.68
05:09:30|36221.68
05:09:31|36221.68
05:09:32|36221.68
05:09:33|36221.68
05:09:34|36210.92
05:09:35|36200.
05:09:36|36200.
05:09:37|36200.
05:09:38|36200.
05:09:39|36200.
05:09:40|36200.
05:09:42|36200.
05:09:42|36200.
05:09:44|36200.
05:09:45|36192.16
05:09:47|36200.56
05:09:48|36189.85
05:09:49|36189.85
05:09:50|36189.85
05:09:52|36189.85
05:09:53|36189.31
05:09:54|36189.31
05:09:55|36189.31
05:09:56|36189.31
05:09:57|36189.31
05:09:59|36189.31
05:09:59|36189.31
05:10:00|36189.31
05:10:01|36189.31
05:10:03|36189.31
05:10:03|36189.31
05:10:04|36189.31
05:10:05|36189.31
05:10:06|36189.31
05:10:07|36189.31
05:10:08|36189.31
05:10:09|36189.31
05:10:10|36189.31
05:10:11|36189.31
05:10:12|36189.31
05:10:13|36189.31
05:10:14|36189.3
05:10:15|36189.3
05:10:16|36189.3
05:10:17|36189.3
05:10:18|36189.3
05:10:20|36189.26
05:10:20|36185.69
05:10:22|36178.
05:10:22|36170.85
05:10:23|36170.85
05:10:25|36170.85
05:10:26|36155.58
05:10:27|36155.58
05:10:28|36155.58
05:10:28|36166.3
05:10:30|36166.3
05:10:30|36166.3
05:10:31|36166.3
05:10:33|36166.3
05:10:33|36166.3
05:10:34|36166.3
05:10:36|36166.3
05:10:36|36166.3
05:10:37|36166.3
05:10:39|36166.3
05:10:40|36166.3
05:10:41|36166.3
05:10:41|36166.3
05:10:43|36166.3
05:10:44|36166.3
05:10:45|36166.3
05:10:47|36166.3
05:10:48|36166.3
05:10:49|36183.71
05:10:51|36183.71
05:10:51|36183.71
05:10:52|36183.71
05:10:53|36183.71
05:10:54|36183.71
05:10:55|36183.71
05:10:56|36183.71
05:10:57|36192.28
05:10:58|36192.28
05:10:59|36192.28
05:11:01|36184.07
05:11:02|36184.07
05:11:03|36184.07
05:11:04|36184.07
05:11:06|36184.07
05:11:06|36184.07
05:11:08|36184.07
05:11:08|36184.07
05:11:09|36184.07
05:11:11|36184.07
05:11:12|36192.46
05:11:13|36192.46
05:11:14|36192.46
05:11:14|36192.46
05:11:16|36192.46
05:11:17|36192.46
05:11:18|36192.46
05:11:18|36192.46
05:11:19|36192.46
05:11:20|36192.46
05:11:21|36192.46
05:11:22|36200.31
05:11:24|36200.21
05:11:24|36200.21
05:11:26|36200.21
05:11:26|36205.38
05:11:27|36205.38
05:11:28|36205.38
05:11:29|36205.38
05:11:31|36205.38
05:11:32|36205.38
05:11:32|36205.38
05:11:33|36205.38
05:11:35|36205.38
05:11:35|36205.38
05:11:37|36205.38
05:11:38|36205.38
05:11:39|36205.38
05:11:39|36205.38
05:11:41|36205.38
05:11:41|36205.38
05:11:43|36205.38
05:11:44|36205.38
05:11:45|36205.38
05:11:46|36205.38
05:11:47|36205.38
05:11:48|36205.38
05:11:49|36215.68
05:11:50|36223.71
05:11:52|36223.71
05:11:52|36223.71
05:11:53|36223.71
05:11:54|36223.71
05:11:55|36223.71
05:11:56|36228.99
05:11:57|36223.25
05:11:59|36223.25
05:11:59|36223.25
05:12:00|36223.25
05:12:01|36223.25
05:12:02|36223.25
05:12:03|36223.25
05:12:04|36223.25
05:12:05|36223.25
05:12:06|36223.25
05:12:07|36223.25
05:12:08|36204.61
05:12:09|36204.61
05:12:10|36204.61
05:12:11|36204.61
05:12:12|36204.61
05:12:13|36204.61
05:12:15|36204.61
05:12:15|36204.61
05:12:16|36204.61
05:12:17|36204.61
05:12:18|36204.61
05:12:20|36204.61
05:12:21|36204.61
05:12:22|36204.61
05:12:23|36204.61
05:12:23|36204.61
05:12:24|36208.37
05:12:26|36208.37
05:12:27|36208.37
05:12:28|36208.37
05:12:29|36208.37
05:12:29|36208.37
05:12:30|36208.37
05:12:32|36208.37
05:12:33|36208.37
05:12:34|36208.37
05:12:35|36208.37
05:12:36|36208.37
05:12:37|36208.37
05:12:37|36208.37
05:12:39|36208.37
05:12:40|36208.37
05:12:41|36208.37
05:12:42|36208.37
05:12:43|36208.37
05:12:44|36208.37
05:12:45|36208.37
05:12:46|36208.37
05:12:48|36208.37
05:12:48|36208.37
05:12:50|36208.37
05:12:51|36224.73
05:12:52|36224.73
05:12:53|36224.73
05:12:54|36224.73
05:12:55|36231.22
05:12:56|36231.22
05:12:57|36231.22
05:12:58|36231.22
05:12:59|36231.22
05:13:00|36231.22
05:13:01|36231.22
05:13:03|36231.22
05:13:03|36228.13
05:13:04|36228.13
05:13:06|36228.13
05:13:07|36228.13
05:13:08|36228.13
05:13:08|36228.13
05:13:09|36228.13
05:13:11|36228.13
05:13:12|36228.13
05:13:13|36228.13
05:13:14|36228.13
05:13:15|36228.13
05:13:15|36228.13
05:13:17|36228.13
05:13:18|36228.13
05:13:19|36228.13
05:13:20|36228.13
05:13:21|36228.13
05:13:22|36228.13
05:13:23|36228.13
05:13:24|36228.13
05:13:25|36228.13
05:13:26|36228.13
05:13:27|36228.13
05:13:28|36228.13
05:13:29|36228.13
05:13:30|36228.13
05:13:31|36230.71
05:13:32|36230.71
05:13:33|36230.71
05:13:34|36230.71
05:13:35|36230.71
05:13:36|36230.71
05:13:37|36230.71
05:13:38|36230.71
05:13:39|36230.72
05:13:40|36230.72
05:13:41|36230.72
05:13:42|36230.72
05:13:44|36230.72
05:13:44|36230.72
05:13:45|36230.72
05:13:46|36230.72
05:13:48|36230.72
05:13:48|36230.72
05:13:50|36230.72
05:13:51|36230.72
05:13:52|36230.72
05:13:53|36230.72
05:13:54|36230.72
05:13:56|36230.72
05:13:56|36216.88
05:13:58|36216.88
05:13:59|36216.88
05:14:00|36216.88
05:14:01|36216.88
05:14:02|36225.71
05:14:03|36225.71
05:14:04|36225.71
05:14:05|36225.71
05:14:06|36225.71
05:14:07|36225.71
05:14:08|36225.71
05:14:09|36225.71
05:14:10|36225.71
05:14:11|36219.07
05:14:11|36219.07
05:14:13|36219.07
05:14:14|36219.07
05:14:15|36219.07
05:14:16|36219.07
05:14:17|36219.07
05:14:18|36219.07
05:14:19|36219.07
05:14:20|36219.07
05:14:21|36219.07
05:14:22|36219.07
05:14:23|36219.07
05:14:24|36219.07
05:14:24|36219.07
05:14:26|36219.07
05:14:27|36219.07
05:14:28|36219.07
05:14:29|36219.07
05:14:30|36219.07
05:14:31|36219.07
05:14:32|36219.07
05:14:33|36222.41
05:14:34|36222.41
05:14:35|36222.41
05:14:36|36222.41
05:14:37|36222.41
05:14:38|36222.41
05:14:39|36222.41
05:14:40|36222.41
05:14:41|36222.41
05:14:42|36222.41
05:14:43|36222.41
05:14:44|36222.41
05:14:45|36222.41
05:14:46|36222.41
05:14:47|36222.41
05:14:48|36222.41
05:14:50|36222.41
05:14:51|36222.41
05:14:52|36222.41
05:14:53|36222.41
05:14:54|36222.41
05:14:55|36222.41
05:14:56|36222.41
05:14:58|36222.41
05:14:58|36222.41
05:15:00|36222.41
05:15:01|36222.41
05:15:02|36222.41
05:15:03|36216.71
05:15:05|36216.71
05:15:05|36216.71
05:15:06|36216.71
05:15:08|36216.71
05:15:09|36216.71
05:15:09|36216.71
05:15:10|36216.71
05:15:11|36216.71
05:15:13|36216.71
05:15:13|36216.71
05:15:15|36216.71
05:15:15|36216.71
05:15:17|36216.71
05:15:18|36216.71
05:15:18|36216.71
05:15:20|36216.71
05:15:21|36204.61
05:15:22|36204.61
05:15:23|36204.61
05:15:23|36204.61
05:15:25|36204.61
05:15:25|36204.61
05:15:26|36204.61
05:15:27|36204.61
05:15:28|36204.61
05:15:30|36204.61
05:15:31|36204.61
05:15:32|36204.61
05:15:33|36203.33
05:15:34|36203.33
05:15:35|36203.33
05:15:36|36203.33
05:15:37|36203.33
05:15:38|36203.33
05:15:39|36207.22
05:15:40|36207.22
05:15:41|36207.22
05:15:41|36207.22
05:15:42|36207.22
05:15:44|36207.22
05:15:45|36207.22
05:15:46|36207.22
05:15:47|36207.22
05:15:48|36207.22
05:15:49|36207.22
05:15:50|36207.22
05:15:52|36207.22
05:15:52|36207.22
05:15:53|36207.22
05:15:54|36207.22
05:15:56|36207.22
05:15:57|36207.22
05:15:58|36207.22
05:15:59|36207.22
05:16:00|36207.22
05:16:01|36207.22
05:16:02|36207.22
05:16:03|36207.22
05:16:04|36207.22
05:16:05|36207.22
05:16:06|36207.22
05:16:08|36207.22
05:16:08|36207.22
05:16:09|36207.22
05:16:10|36207.22
05:16:11|36207.22
05:16:12|36207.22
05:16:13|36207.22
05:16:14|36207.22
05:16:15|36207.22
05:16:16|36207.22
05:16:17|36207.22
05:16:18|36207.22
05:16:19|36207.22
05:16:20|36207.22
05:16:21|36207.22
05:16:22|36207.22
05:16:24|36207.22
05:16:25|36207.22
05:16:25|36207.22
05:16:27|36207.22
05:16:28|36207.22
05:16:29|36207.22
05:16:30|36207.22
05:16:31|36207.22
05:16:32|36207.22
05:16:33|36207.22
05:16:34|36207.22
05:16:35|36207.22
05:16:36|36207.22
05:16:37|36207.22
05:16:38|36207.22
05:16:39|36207.22
05:16:40|36207.22
05:16:41|36207.22
05:16:42|36207.22
05:16:43|36207.22
05:16:44|36207.22
05:16:46|36207.22
05:16:46|36207.22
05:16:47|36207.22
05:16:48|36207.22
05:16:49|36207.22
05:16:51|36207.22
05:16:52|36207.22
05:16:54|36207.22
05:16:55|36207.22
05:16:55|36207.22
05:16:57|36207.22
05:16:58|36207.22
05:16:59|36207.22
05:17:00|36207.22
05:17:01|36207.22
05:17:02|36207.22
05:17:03|36207.22
05:17:04|36207.22
05:17:05|36207.22
05:17:06|36207.22
05:17:07|36207.22
05:17:08|36227.67
05:17:09|36231.21
05:17:09|36231.21
05:17:11|36238.37
05:17:12|36238.37
05:17:13|36238.37
05:17:15|36238.37
05:17:15|36238.37
05:17:16|36238.37
05:17:17|36238.37
05:17:18|36238.37
05:17:19|36230.48
05:17:20|36230.48
05:17:21|36230.48
05:17:22|36230.48
05:17:23|36230.48
05:17:24|36230.48
05:17:25|36230.48
05:17:26|36243.52
05:17:27|36243.52
05:17:29|36243.52
05:17:30|36243.52
05:17:31|36243.52
05:17:32|36243.52
05:17:33|36243.52
05:17:34|36243.52
05:17:35|36243.52
05:17:36|36243.52
05:17:37|36243.52
05:17:38|36243.52
05:17:39|36243.52
05:17:40|36243.52
05:17:41|36243.52
05:17:42|36243.52
05:17:43|36236.81
05:17:44|36238.9
05:17:45|36236.68
05:17:46|36236.68
05:17:47|36236.68
05:17:49|36236.68
05:17:49|36236.68
05:17:50|36236.68
05:17:52|36236.68
05:17:54|36236.68
05:17:55|36243.58
05:17:56|36243.58
05:17:56|36243.58
05:17:57|36243.58
05:17:58|36243.58
05:18:00|36243.58
05:18:00|36243.58
05:18:02|36243.58
05:18:03|36243.58
05:18:04|36243.58
05:18:05|36243.58
05:18:05|36243.58
05:18:06|36243.58
05:18:08|36243.58
05:18:09|36247.08
05:18:10|36247.08
05:18:11|36247.08
05:18:12|36247.08
05:18:13|36247.08
05:18:14|36247.08
05:18:16|36247.08
05:18:16|36247.08
05:18:17|36247.08
05:18:18|36247.08
05:18:19|36240.6
05:18:20|36240.6
05:18:21|36240.6
05:18:22|36240.6
05:18:23|36240.6
05:18:24|36240.6
05:18:25|36240.6
05:18:26|36240.6
05:18:27|36240.6
05:18:28|36240.6
05:18:30|36240.6
05:18:30|36240.6
05:18:31|36240.6
05:18:32|36240.6
05:18:33|36240.6
05:18:35|36240.6
05:18:35|36237.87
05:18:36|36237.87
05:18:37|36237.87
05:18:38|36237.87
05:18:39|36237.87
05:18:40|36237.87
05:18:41|36237.87
05:18:42|36237.87
05:18:43|36232.33
05:18:45|36229.63
05:18:46|36229.63
05:18:47|36229.63
05:18:48|36229.63
05:18:49|36229.63
05:18:50|36229.63
05:18:51|36229.63
05:18:52|36229.63
05:18:54|36229.63
05:18:54|36229.63
05:18:56|36229.63
05:18:57|36229.63
05:18:58|36229.63
05:18:59|36229.63
05:19:01|36229.63
05:19:01|36229.63
05:19:02|36229.63
05:19:03|36229.63
05:19:04|36229.63
05:19:05|36229.63
05:19:07|36229.63
05:19:07|36229.63
05:19:08|36229.63
05:19:09|36229.63
05:19:10|36229.63
05:19:11|36229.63
05:19:12|36229.63
05:19:13|36229.63
05:19:14|36229.63
05:19:15|36234.39
05:19:16|36234.39
05:19:18|36234.39
05:19:18|36224.95
05:19:19|36224.95
05:19:20|36224.95
05:19:21|36224.95
05:19:23|36224.95
05:19:24|36224.95
05:19:25|36224.95
05:19:26|36224.95
05:19:27|36224.95
05:19:27|36224.95
05:19:29|36224.95
05:19:30|36224.95
05:19:30|36237.51
05:19:32|36237.51
05:19:33|36237.51
05:19:34|36237.51
05:19:35|36237.51
05:19:36|36239.57
05:19:37|36239.57
05:19:38|36239.57
05:19:39|36239.57
05:19:40|36239.57
05:19:41|36239.57
05:19:42|36239.57
05:19:43|36239.57
05:19:44|36239.57
05:19:45|36239.57
05:19:46|36239.57
05:19:47|36239.57
05:19:48|36239.57
05:19:49|36239.57
05:19:50|36239.57
05:19:51|36239.57
05:19:52|36239.57
05:19:53|36239.57
05:19:55|36239.57
05:19:56|36239.57
05:19:57|36239.57
05:19:58|36239.57
05:19:58|36239.57
05:20:00|36225.39
05:20:01|36225.39
05:20:02|36225.39
05:20:03|36225.39
05:20:05|36228.88
05:20:05|36228.88
05:20:07|36228.88
05:20:08|36228.88
05:20:09|36228.88
05:20:10|36228.88
05:20:11|36228.88
05:20:12|36228.88
05:20:12|36228.88
05:20:14|36228.88
05:20:14|36228.88
05:20:15|36228.88
05:20:16|36228.88
05:20:18|36228.88
05:20:18|36228.88
05:20:20|36235.41
05:20:20|36235.41
05:20:21|36235.41
05:20:22|36235.41
05:20:24|36235.41
05:20:25|36235.41
05:20:25|36235.41
05:20:27|36235.41
05:20:28|36235.41
05:20:29|36235.41
05:20:30|36227.01
05:20:31|36227.01
05:20:32|36227.02
05:20:33|36225.87
05:20:34|36225.87
05:20:35|36225.87
05:20:36|36225.87
05:20:37|36225.87
05:20:38|36225.87
05:20:39|36225.87
05:20:40|36225.87
05:20:41|36225.87
05:20:42|36225.87
05:20:43|36225.87
05:20:44|36225.87
05:20:45|36225.87
05:20:46|36225.87
05:20:47|36225.87
05:20:48|36225.87
05:20:49|36225.87
05:20:50|36225.87
05:20:51|36225.87
05:20:52|36225.87
05:20:53|36225.69
05:20:54|36225.69
05:20:56|36225.69
05:20:57|36225.69
05:20:58|36225.69
05:20:59|36225.69
05:21:00|36225.69
05:21:02|36225.69
05:21:03|36225.69
05:21:03|36225.69
05:21:04|36223.28
05:21:05|36223.28
05:21:06|36223.28
05:21:08|36223.48
05:21:09|36223.48
05:21:10|36229.46
05:21:11|36229.67
05:21:12|36229.67
05:21:13|36229.67
05:21:14|36229.67
05:21:15|36229.67
05:21:16|36229.67
05:21:17|36229.67
05:21:18|36229.67
05:21:19|36229.67
05:21:20|36229.67
05:21:20|36229.67
05:21:22|36229.67
05:21:22|36229.67
05:21:24|36229.67
05:21:25|36229.67
05:21:26|36229.67
05:21:27|36229.67
05:21:28|36229.67
05:21:29|36229.67
05:21:30|36229.67
05:21:31|36229.67
05:21:31|36229.67
05:21:32|36229.67
05:21:34|36229.67
05:21:35|36229.67
05:21:36|36229.67
05:21:37|36229.67
05:21:38|36229.67
05:21:39|36229.67
05:21:40|36229.67
05:21:41|36229.67
05:21:41|36229.67
05:21:42|36229.67
05:21:44|36229.67
05:21:45|36229.67
05:21:45|36229.67
05:21:47|36224.64
05:21:48|36224.64
05:21:49|36224.64
05:21:50|36224.64
05:21:51|36224.64
05:21:52|36224.64
05:21:53|36224.64
05:21:55|36224.64
05:21:56|36224.64
05:21:57|36224.64
05:21:58|36224.64
05:21:59|36224.64
05:22:01|36224.64
05:22:01|36228.19
05:22:02|36228.19
05:22:03|36228.19
05:22:04|36228.19
05:22:06|36228.19
05:22:06|36228.19
05:22:08|36213.26
05:22:09|36213.26
05:22:10|36213.26
05:22:11|36213.26
05:22:12|36213.26
05:22:14|36213.26
05:22:14|36213.26
05:22:16|36213.26
05:22:17|36213.26
05:22:17|36213.26
05:22:18|36213.26
05:22:19|36213.26
05:22:20|36213.26
05:22:22|36213.26
05:22:23|36213.26
05:22:24|36213.26
05:22:25|36213.26
05:22:25|36213.26
05:22:27|36205.61
05:22:27|36205.61
05:22:28|36205.61
05:22:30|36205.61
05:22:31|36205.61
05:22:32|36205.61
05:22:33|36205.61
05:22:34|36205.61
05:22:34|36205.61
05:22:35|36205.61
05:22:36|36205.61
05:22:38|36205.61
05:22:38|36205.61
05:22:39|36205.61
05:22:40|36205.61
05:22:42|36205.61
05:22:42|36205.61
05:22:44|36205.61
05:22:44|36209.88
05:22:46|36209.88
05:22:47|36209.88
05:22:47|36209.88
05:22:49|36209.88
05:22:49|36209.88
05:22:50|36209.88
05:22:52|36209.88
05:22:53|36209.88
05:22:53|36209.88
05:22:55|36209.88
05:22:55|36209.88
05:22:57|36209.88
05:22:58|36209.88
05:23:00|36209.88
05:23:01|36209.88
05:23:03|36209.88
05:23:04|36209.88
05:23:05|36209.88
05:23:06|36205.61
05:23:07|36205.61
05:23:08|36205.61
05:23:09|36205.61
05:23:10|36205.61
05:23:11|36205.61
05:23:12|36205.61
05:23:13|36205.61
05:23:14|36205.61
05:23:15|36205.61
05:23:16|36205.61
05:23:17|36205.61
05:23:18|36205.61
05:23:19|36205.61
05:23:20|36205.61
05:23:21|36205.61
05:23:22|36205.61
05:23:23|36205.61
05:23:24|36205.61
05:23:25|36205.61
05:23:26|36205.61
05:23:27|36205.61
05:23:28|36205.61
05:23:29|36205.61
05:23:30|36205.61
05:23:32|36205.61
05:23:32|36205.61
05:23:33|36205.61
05:23:34|36205.61
05:23:35|36205.61
05:23:37|36205.61
05:23:38|36205.61
05:23:38|36205.61
05:23:40|36205.61
05:23:41|36205.61
05:23:42|36205.61
05:23:43|36205.61
05:23:44|36205.61
05:23:45|36205.61
05:23:45|36205.61
05:23:47|36205.61
05:23:48|36205.61
05:23:49|36205.61
05:23:50|36205.61
05:23:51|36205.61
05:23:52|36205.61
05:23:53|36205.61
05:23:54|36205.61
05:23:55|36205.61
05:23:56|36205.61
05:23:57|36205.61
05:23:59|36205.61
05:24:00|36188.29
05:24:00|36188.29
05:24:01|36188.29
05:24:02|36188.29
05:24:04|36188.29
05:24:05|36188.29
05:24:06|36188.29
05:24:06|36188.29
05:24:08|36188.29
05:24:09|36188.29
05:24:10|36188.29
05:24:11|36188.29
05:24:12|36188.29
05:24:13|36188.29
05:24:14|36188.29
05:24:15|36188.29
05:24:16|36188.29
05:24:17|36188.29
05:24:19|36189.51
05:24:19|36196.52
05:24:20|36196.52
05:24:21|36196.52
05:24:22|36194.33
05:24:24|36194.33
05:24:25|36194.33
05:24:26|36194.33
05:24:27|36187.54
05:24:28|36187.54
05:24:29|36190.33
05:24:30|36190.33
05:24:31|36190.33
05:24:32|36190.33
05:24:33|36190.33
05:24:35|36190.33
05:24:35|36190.33
05:24:36|36190.33
05:24:37|36190.33
05:24:38|36190.33
05:24:39|36190.33
05:24:40|36190.33
05:24:42|36195.32
05:24:42|36195.32
05:24:43|36195.32
05:24:44|36195.32
05:24:45|36195.32
05:24:46|36195.32
05:24:48|36195.32
05:24:48|36195.08
05:24:49|36195.08
05:24:50|36195.08
05:24:51|36195.08
05:24:52|36195.08
05:24:53|36195.08
05:24:54|36195.08
05:24:55|36195.08
05:24:56|36195.08
05:24:58|36195.08
05:24:59|36195.08
05:25:00|36195.08
05:25:02|36195.08
05:25:02|36195.08
05:25:04|36195.08
05:25:05|36195.08
05:25:06|36195.08
05:25:07|36195.08
05:25:08|36195.08
05:25:09|36195.08
05:25:10|36195.08
05:25:11|36195.08
05:25:12|36195.08
05:25:14|36195.08
05:25:14|36195.08
05:25:15|36195.08
05:25:16|36195.08
05:25:17|36195.08
05:25:18|36195.08
05:25:19|36195.08
05:25:20|36195.08
05:25:22|36200.
05:25:22|36200.
05:25:23|36195.83
05:25:24|36195.83
05:25:25|36195.83
05:25:26|36195.83
05:25:27|36195.83
05:25:28|36195.83
05:25:29|36195.83
05:25:30|36195.83
05:25:31|36195.83
05:25:33|36195.83
05:25:34|36195.83
05:25:34|36195.83
05:25:35|36195.83
05:25:36|36195.83
05:25:39|36195.83
05:25:39|36195.83
05:25:40|36198.53
05:25:41|36198.53
05:25:42|36198.53
05:25:43|36198.53
05:25:44|36202.98
05:25:45|36202.98
05:25:46|36202.98
05:25:47|36202.98
05:25:48|36202.98
05:25:49|36202.98
05:25:50|36202.98
05:25:51|36202.98
05:25:52|36202.98
05:25:53|36202.98
05:25:54|36202.98
05:25:55|36202.98
05:25:56|36202.98
05:25:57|36202.98
05:25:58|36202.98
05:26:00|36202.98
05:26:01|36202.98
05:26:02|36202.98
05:26:04|36202.98
05:26:04|36202.98
05:26:05|36202.98
05:26:07|36202.98
05:26:08|36202.98
05:26:09|36202.98
05:26:10|36202.98
05:26:11|36202.98
05:26:12|36202.98
05:26:13|36202.98
05:26:14|36202.98
05:26:15|36202.98
05:26:16|36202.98
05:26:17|36202.98
05:26:18|36202.98
05:26:19|36202.98
05:26:20|36202.98
05:26:21|36202.98
05:26:22|36202.98
05:26:23|36202.98
05:26:24|36202.98
05:26:25|36202.98
05:26:27|36202.98
05:26:27|36202.98
05:26:29|36202.98
05:26:30|36202.98
05:26:30|36201.26
05:26:31|36201.26
05:26:32|36201.26
05:26:33|36201.26
05:26:34|36201.26
05:26:35|36201.27
05:26:36|36201.27
05:26:37|36201.27
05:26:38|36201.27
05:26:40|36201.27
05:26:40|36201.27
05:26:41|36201.27
05:26:42|36201.27
05:26:43|36201.27
05:26:45|36201.27
05:26:46|36201.27
05:26:47|36201.27
05:26:47|36201.27
05:26:48|36201.27
05:26:50|36201.27
05:26:51|36201.27
05:26:51|36201.27
05:26:52|36207.51
05:26:53|36207.51
05:26:55|36207.51
05:26:55|36207.51
05:26:56|36207.51
05:26:58|36207.51
05:26:58|36207.51
05:27:00|36207.51
05:27:01|36205.88
05:27:02|36205.88
05:27:04|36205.88
05:27:05|36205.88
05:27:06|36205.88
05:27:07|36205.88
05:27:08|36205.88
05:27:09|36205.88
05:27:10|36172.46
05:27:12|36172.46
05:27:12|36172.46
05:27:13|36172.46
05:27:14|36172.46
05:27:15|36172.46
05:27:17|36172.46
05:27:17|36172.46
05:27:19|36172.46
05:27:19|36172.46
05:27:21|36172.46
05:27:22|36173.73
05:27:22|36173.73
05:27:23|36172.28
05:27:25|36172.28
05:27:26|36172.28
05:27:27|36168.82
05:27:28|36168.82
05:27:28|36168.82
05:27:30|36168.5
05:27:31|36168.5
05:27:32|36168.5
05:27:33|36168.5
05:27:34|36168.5
05:27:35|36153.84
05:27:36|36151.25
05:27:37|36151.25
05:27:38|36151.
05:27:39|36151.
05:27:40|36151.
05:27:41|36151.
05:27:42|36151.
05:27:43|36151.
05:27:44|36151.
05:27:45|36151.
05:27:46|36150.91
05:27:47|36153.8
05:27:48|36153.8
05:27:49|36153.8
05:27:50|36153.8
05:27:51|36153.8
05:27:52|36153.8
05:27:53|36153.8
05:27:54|36153.84
05:27:55|36153.84
05:27:56|36153.84
05:27:57|36153.84
05:27:58|36153.84
05:27:59|36153.84
05:28:00|36153.84
05:28:01|36153.84
05:28:03|36153.84
05:28:04|36153.84
05:28:05|36153.84
05:28:06|36153.84
05:28:08|36159.11
05:28:09|36159.11
05:28:10|36159.11
05:28:11|36159.11
05:28:12|36159.11
05:28:13|36159.11
05:28:15|36159.11
05:28:16|36159.11
05:28:16|36159.11
05:28:17|36159.11
05:28:18|36159.11
05:28:19|36159.11
05:28:21|36159.11
05:28:22|36159.11
05:28:23|36159.11
05:28:24|36159.11
05:28:25|36159.11
05:28:26|36159.11
05:28:27|36171.61
05:28:28|36171.61
05:28:29|36171.61
05:28:30|36171.61
05:28:31|36171.61
05:28:32|36171.61
05:28:34|36171.61
05:28:34|36171.61
05:28:35|36171.61
05:28:36|36171.61
05:28:37|36171.61
05:28:38|36171.61
05:28:39|36171.61
05:28:40|36171.61
05:28:41|36171.61
05:28:42|36171.61
05:28:43|36171.61
05:28:44|36171.61
05:28:45|36171.61
05:28:46|36171.61
05:28:47|36171.61
05:28:48|36171.61
05:28:49|36171.61
05:28:51|36171.61
05:28:52|36171.61
05:28:52|36171.61
05:28:54|36171.61
05:28:54|36171.61
05:28:55|36145.63
05:28:57|36145.63
05:28:58|36145.63
05:28:59|36145.63
05:28:59|36145.63
05:29:01|36145.63
05:29:02|36145.63
05:29:03|36145.63
05:29:05|36145.63
05:29:05|36145.63
05:29:06|36145.63
05:29:07|36145.63
05:29:09|36145.63
05:29:10|36145.63
05:29:10|36145.63
05:29:12|36145.63
05:29:13|36145.63
05:29:14|36145.63
05:29:15|36145.63
05:29:16|36145.63
05:29:17|36145.63
05:29:19|36145.63
05:29:19|36145.63
05:29:20|36145.63
05:29:21|36145.63
05:29:22|36145.63
05:29:23|36145.63
05:29:24|36149.7
05:29:25|36149.34
05:29:26|36149.34
05:29:28|36149.34
05:29:28|36149.34
05:29:30|36149.34
05:29:30|36149.34
05:29:32|36149.34
05:29:33|36149.34
05:29:34|36149.34
05:29:35|36149.34
05:29:36|36149.34
05:29:37|36149.34
05:29:38|36149.34
05:29:39|36149.34
05:29:41|36149.34
05:29:41|36149.34
05:29:42|36149.34
05:29:43|36149.34
05:29:44|36149.34
05:29:45|36149.34
05:29:46|36149.34
05:29:47|36149.34
05:29:48|36149.34
05:29:49|36149.34
05:29:50|36149.34
05:29:52|36149.34
05:29:53|36149.34
05:29:54|36149.34
05:29:55|36149.34
05:29:55|36149.34
05:29:56|36155.72
05:29:58|36155.72
05:29:58|36155.72
05:29:59|36155.72
05:30:00|36155.72
05:30:01|36155.72
05:30:02|36155.72
05:30:04|36155.72
05:30:05|36155.72
05:30:07|36145.
05:30:07|36145.
05:30:09|36145.
05:30:10|36138.66
05:30:10|36138.66
05:30:12|36138.66
05:30:13|36138.66
05:30:13|36138.66
05:30:15|36138.66
05:30:16|36138.66
05:30:17|36138.66
05:30:17|36138.66
05:30:19|36138.66
05:30:20|36138.66
05:30:20|36138.66
05:30:22|36138.66
05:30:23|36138.66
05:30:24|36138.66
05:30:25|36138.66
05:30:26|36138.66
05:30:27|36138.66
05:30:28|36138.66
05:30:29|36138.66
05:30:30|36138.66
05:30:31|36138.66
05:30:32|36138.66
05:30:33|36138.66
05:30:34|36138.66
05:30:35|36138.66
05:30:36|36138.66
05:30:37|36138.66
05:30:38|36138.66
05:30:39|36138.66
05:30:40|36138.66
05:30:41|36138.66
05:30:42|36138.66
05:30:43|36138.66
05:30:44|36138.66
05:30:45|36138.66
05:30:46|36138.66
05:30:47|36138.66
05:30:48|36138.66
05:30:49|36138.66
05:30:51|36138.66
05:30:51|36138.66
05:30:52|36138.66
05:30:53|36138.66
05:30:54|36138.66
05:30:55|36138.66
05:30:56|36138.66
05:30:57|36138.66
05:30:58|36138.66
05:30:59|36138.66
05:31:00|36138.66
05:31:02|36138.66
05:31:03|36138.66
05:31:03|36138.66
05:31:05|36138.66
05:31:06|36138.66
05:31:07|36138.66
05:31:08|36138.66
05:31:09|36138.66
05:31:10|36138.66
05:31:11|36166.84
05:31:12|36166.84
05:31:13|36166.84
05:31:14|36166.84
05:31:15|36166.84
05:31:16|36164.11
05:31:17|36164.11
05:31:18|36164.11
05:31:20|36164.11
05:31:20|36164.11
05:31:21|36164.11
05:31:23|36164.11
05:31:23|36164.11
05:31:24|36164.11
05:31:26|36164.11
05:31:27|36164.11
05:31:28|36164.11
05:31:29|36164.11
05:31:30|36164.11
05:31:31|36166.49
05:31:32|36166.49
05:31:32|36166.49
05:31:34|36166.49
05:31:35|36166.49
05:31:35|36166.49
05:31:37|36166.49
05:31:38|36166.49
05:31:39|36166.49
05:31:40|36166.49
05:31:41|36166.49
05:31:42|36166.49
05:31:43|36166.49
05:31:44|36166.49
05:31:45|36166.49
05:31:45|36166.49
05:31:46|36166.49
05:31:48|36166.49
05:31:49|36166.49
05:31:50|36166.49
05:31:51|36166.49
05:31:52|36166.49
05:31:52|36166.49
05:31:54|36166.49
05:31:55|36166.49
05:31:56|36166.49
05:31:57|36166.49
05:31:58|36166.49
05:31:59|36166.49
05:32:00|36166.49
05:32:01|36166.49
05:32:02|36166.49
05:32:02|36166.49
05:32:04|36166.49
05:32:05|36166.49
05:32:06|36166.49
05:32:08|36166.49
05:32:08|36166.49
05:32:10|36166.49
05:32:11|36166.49
05:32:12|36166.49
05:32:13|36166.49
05:32:14|36166.49
05:32:15|36166.49
05:32:16|36176.29
05:32:17|36176.29
05:32:18|36176.29
05:32:19|36176.29
05:32:20|36176.29
05:32:21|36176.29
05:32:22|36176.29
05:32:23|36176.29
05:32:24|36176.29
05:32:25|36176.29
05:32:26|36176.29
05:32:27|36176.29
05:32:28|36176.29
05:32:29|36176.29
05:32:30|36176.29
05:32:31|36176.29
05:32:32|36176.29
05:32:33|36176.29
05:32:34|36176.29
05:32:35|36176.29
05:32:36|36176.29
05:32:37|36176.29
05:32:38|36176.29
05:32:39|36176.29
05:32:41|36176.29
05:32:41|36176.29
05:32:42|36176.29
05:32:43|36176.29
05:32:44|36176.29
05:32:45|36176.29
05:32:46|36176.29
05:32:47|36176.29
05:32:48|36176.29
05:32:49|36176.29
05:32:50|36176.29
05:32:51|36176.29
05:32:52|36176.29
05:32:53|36176.29
05:32:54|36176.29
05:32:55|36176.29
05:32:56|36176.29
05:32:57|36176.29
05:32:58|36176.29
05:32:59|36176.29
05:33:00|36176.29
05:33:01|36176.29
05:33:02|36176.29
05:33:03|36176.29
05:33:04|36176.29
05:33:05|36176.29
05:33:07|36176.29
05:33:08|36176.29
05:33:09|36176.29
05:33:11|36176.29
05:33:11|36176.29
05:33:13|36176.29
05:33:14|36176.29
05:33:15|36176.29
05:33:16|36176.29
05:33:18|36176.29
05:33:18|36176.29
05:33:19|36176.29
05:33:20|36176.29
05:33:21|36176.29
05:33:22|36176.29
05:33:23|36176.29
05:33:24|36176.29
05:33:25|36176.29
05:33:26|36176.29
05:33:27|36176.29
05:33:28|36176.29
05:33:29|36173.24
05:33:30|36173.24
05:33:31|36173.24
05:33:32|36173.24
05:33:33|36173.24
05:33:34|36173.24
05:33:35|36173.24
05:33:37|36173.24
05:33:37|36173.24
05:33:38|36173.24
05:33:39|36173.24
05:33:40|36173.24
05:33:41|36173.24
05:33:42|36173.24
05:33:43|36173.24
05:33:44|36173.24
05:33:45|36164.94
05:33:46|36164.94
05:33:48|36164.94
05:33:48|36164.94
05:33:49|36164.94
05:33:50|36164.94
05:33:51|36164.94
05:33:52|36164.94
05:33:53|36164.94
05:33:55|36164.94
05:33:55|36164.94
05:33:57|36164.94
05:33:58|36164.94
05:33:59|36164.94
05:34:00|36164.94
05:34:01|36164.94
05:34:02|36164.94
05:34:03|36164.94
05:34:04|36164.94
05:34:05|36164.94
05:34:06|36164.94
05:34:07|36164.94
05:34:09|36164.94
05:34:10|36164.94
05:34:11|36164.94
05:34:12|36164.94
05:34:13|36164.94
05:34:13|36164.94
05:34:15|36164.94
05:34:15|36164.94
05:34:17|36164.94
05:34:18|36164.94
05:34:19|36164.94
05:34:20|36164.94
05:34:21|36164.94
05:34:22|36164.94
05:34:23|36164.94
05:34:24|36164.94
05:34:25|36164.94
05:34:26|36136.7
05:34:27|36136.7
05:34:28|36136.7
05:34:30|36144.51
05:34:31|36144.51
05:34:32|36144.51
05:34:32|36144.51
05:34:34|36144.51
05:34:34|36144.51
05:34:36|36144.51
05:34:37|36144.51
05:34:38|36144.51
05:34:39|36144.51
05:34:39|36144.51
05:34:41|36144.51
05:34:42|36144.51
05:34:42|36144.51
05:34:43|36144.51
05:34:45|36144.51
05:34:46|36144.51
05:34:46|36144.51
05:34:48|36144.51
05:34:48|36144.51
05:34:50|36144.51
05:34:51|36152.86
05:34:51|36152.86
05:34:52|36152.86
05:34:53|36152.86
05:34:54|36152.86
05:34:55|36152.86
05:34:56|36152.86
05:34:58|36152.86
05:34:58|36152.86
05:34:59|36152.86
05:35:00|36152.86
05:35:01|36152.86
05:35:03|36152.86
05:35:04|36152.86
05:35:05|36152.86
05:35:06|36152.86
05:35:07|36152.86
05:35:08|36152.86
05:35:09|36152.86
05:35:10|36152.86
05:35:11|36152.86
05:35:12|36152.86
05:35:14|36152.86
05:35:14|36152.86
05:35:15|36152.86
05:35:16|36152.86
05:35:17|36152.86
05:35:18|36152.86
05:35:19|36152.86
05:35:20|36152.86
05:35:21|36152.86
05:35:22|36152.86
05:35:23|36152.86
05:35:24|36152.86
05:35:25|36147.85
05:35:26|36147.85
05:35:27|36147.85
05:35:28|36147.85
05:35:29|36147.85
05:35:30|36147.85
05:35:31|36147.85
05:35:32|36147.85
05:35:33|36147.85
05:35:34|36147.85
05:35:35|36147.85
05:35:36|36147.85
05:35:37|36147.85
05:35:38|36147.85
05:35:39|36147.85
05:35:40|36147.85
05:35:41|36147.85
05:35:42|36147.85
05:35:43|36147.85
05:35:44|36147.85
05:35:45|36147.85
05:35:46|36147.85
05:35:47|36147.85
05:35:48|36147.85
05:35:49|36147.85
05:35:50|36147.85
05:35:51|36147.85
05:35:52|36147.85
05:35:53|36147.85
05:35:54|36147.85
05:35:55|36147.85
05:35:56|36147.85
05:35:57|36147.85
05:35:58|36147.85
05:35:59|36147.85
05:36:00|36147.85
05:36:01|36147.85
05:36:02|36147.85
05:36:03|36147.85
05:36:04|36147.85
05:36:05|36147.85
05:36:06|36153.6
05:36:07|36153.6
05:36:08|36153.6
05:36:10|36153.6
05:36:10|36153.6
05:36:12|36153.6
05:36:13|36153.6
05:36:14|36153.6
05:36:15|36153.6
05:36:16|36153.6
05:36:17|36153.6
05:36:18|36153.6
05:36:19|36153.6
05:36:20|36156.42
05:36:21|36156.42
05:36:22|36156.42
05:36:23|36156.42
05:36:24|36156.42
05:36:25|36156.42
05:36:26|36156.42
05:36:27|36156.42
05:36:28|36156.42
05:36:29|36156.42
05:36:30|36156.42
05:36:31|36156.42
05:36:32|36156.42
05:36:33|36156.42
05:36:34|36156.42
05:36:35|36156.42
05:36:36|36156.42
05:36:37|36156.42
05:36:38|36156.42
05:36:39|36156.42
05:36:40|36156.42
05:36:41|36156.42
05:36:42|36156.42
05:36:43|36156.42
05:36:44|36156.42
05:36:45|36156.42
05:36:46|36156.42
05:36:47|36156.42
05:36:48|36139.11
05:36:49|36139.11
05:36:50|36139.11
05:36:51|36136.69
05:36:52|36136.69
05:36:53|36136.69
05:36:54|36136.69
05:36:55|36135.94
05:36:56|36135.94
05:36:57|36130.57
05:36:58|36130.57
05:36:59|36130.57
05:37:00|36130.57
05:37:01|36135.03
05:37:02|36131.47
05:37:03|36131.47
05:37:04|36129.51
05:37:05|36129.51
05:37:06|36129.51
05:37:07|36129.51
05:37:08|36129.51
05:37:09|36129.51
05:37:10|36129.51
05:37:12|36128.52
05:37:12|36128.52
05:37:14|36128.52
05:37:15|36128.52
05:37:16|36128.52
05:37:17|36128.52
05:37:18|36129.52
05:37:19|36129.52
05:37:21|36129.52
05:37:21|36129.52
05:37:23|36133.12
05:37:24|36133.12
05:37:25|36138.44
05:37:25|36138.44
05:37:27|36138.44
05:37:28|36138.44
05:37:28|36138.44
05:37:30|36138.44
05:37:30|36138.44
05:37:32|36138.44
05:37:32|36138.44
05:37:33|36141.81
05:37:35|36141.81
05:37:36|36141.81
05:37:37|36141.81
05:37:38|36141.81
05:37:39|36141.81
05:37:40|36141.81
05:37:41|36141.81
05:37:41|36141.81
05:37:43|36141.81
05:37:44|36141.81
05:37:45|36141.81
05:37:46|36141.81
05:37:47|36141.81
05:37:48|36141.81
05:37:49|36140.39
05:37:50|36140.39
05:37:51|36140.39
05:37:52|36140.39
05:37:53|36140.39
05:37:54|36140.39
05:37:55|36140.39
05:37:56|36140.39
05:37:57|36140.39
05:37:58|36140.39
05:37:59|36140.39
05:38:00|36140.39
05:38:01|36140.39
05:38:02|36140.39
05:38:03|36140.39
05:38:04|36140.39
05:38:04|36140.39
05:38:06|36140.39
05:38:07|36140.39
05:38:07|36140.39
05:38:09|36140.39
05:38:10|36140.39
05:38:11|36140.39
05:38:12|36140.39
05:38:13|36140.39
05:38:15|36140.39
05:38:15|36140.39
05:38:16|36140.39
05:38:17|36140.39
05:38:18|36140.39
05:38:19|36140.39
05:38:21|36140.39
05:38:21|36140.39
05:38:22|36148.44
05:38:23|36148.44
05:38:25|36148.44
05:38:26|36148.44
05:38:27|36148.44
05:38:27|36148.44
05:38:28|36148.44
05:38:30|36148.44
05:38:31|36148.44
05:38:32|36148.44
05:38:32|36148.44
05:38:34|36148.44
05:38:35|36148.44
05:38:35|36148.44
05:38:37|36148.44
05:38:37|36148.43
05:38:38|36148.43
05:38:39|36148.43
05:38:41|36148.43
05:38:42|36148.43
05:38:42|36148.43
05:38:44|36148.43
05:38:45|36148.43
05:38:45|36148.43
05:38:46|36148.43
05:38:47|36148.43
05:38:48|36148.43
05:38:50|36148.43
05:38:50|36148.44
05:38:51|36148.44
05:38:52|36148.44
05:38:54|36148.44
05:38:54|36148.44
05:38:55|36148.44
05:38:57|36148.44
05:38:57|36148.44
05:38:59|36148.44
05:39:00|36148.44
05:39:00|36148.48
05:39:02|36157.92
05:39:02|36157.91
05:39:03|36157.91
05:39:04|36157.91
05:39:05|36157.91
05:39:07|36157.91
05:39:08|36157.91
05:39:08|36157.91
05:39:09|36157.91
05:39:11|36157.91
05:39:11|36157.91
05:39:13|36157.91
05:39:14|36157.91
05:39:15|36157.91
05:39:17|36157.91
05:39:18|36151.49
05:39:18|36151.49
05:39:20|36151.49
05:39:21|36151.49
05:39:22|36148.15
05:39:23|36148.15
05:39:24|36148.15
05:39:25|36148.15
05:39:25|36148.15
05:39:27|36148.15
05:39:28|36148.15
05:39:29|36148.15
05:39:29|36148.15
05:39:31|36148.15
05:39:32|36148.15
05:39:33|36149.27
05:39:34|36149.27
05:39:35|36149.27
05:39:36|36149.27
05:39:37|36149.27
05:39:38|36149.27
05:39:39|36149.27
05:39:40|36149.27
05:39:41|36149.27
05:39:42|36149.27
05:39:43|36149.27
05:39:44|36149.27
05:39:45|36146.06
05:39:46|36146.06
05:39:48|36146.06
05:39:48|36146.06
05:39:49|36146.06
05:39:50|36146.06
05:39:51|36146.06
05:39:52|36146.06
05:39:54|36146.06
05:39:54|36146.06
05:39:55|36146.06
05:39:56|36146.06
05:39:57|36146.06
05:39:58|36146.06
05:39:59|36146.06
05:40:00|36146.06
05:40:01|36146.06
05:40:02|36146.06
05:40:03|36146.06
05:40:04|36146.06
05:40:05|36146.06
05:40:06|36146.06
05:40:07|36146.06
05:40:08|36146.06
05:40:09|36146.06
05:40:10|36146.06
05:40:11|36146.06
05:40:12|36146.06
05:40:14|36146.06
05:40:15|36146.06
05:40:17|36150.07
05:40:17|36150.07
05:40:18|36150.07
05:40:19|36147.28
05:40:21|36147.28
05:40:22|36147.28
05:40:23|36147.28
05:40:24|36147.28
05:40:25|36147.28
05:40:26|36147.28
05:40:27|36147.28
05:40:27|36147.28
05:40:28|36147.28
05:40:29|36147.28
05:40:31|36147.28
05:40:32|36147.28
05:40:33|36147.28
05:40:34|36147.28
05:40:35|36147.28
05:40:36|36147.14
05:40:38|36147.14
05:40:38|36147.14
05:40:39|36147.14
05:40:40|36147.14
05:40:41|36147.14
05:40:42|36147.14
05:40:43|36147.14
05:40:44|36147.14
05:40:45|36147.14
05:40:46|36147.14
05:40:47|36147.14
05:40:48|36147.14
05:40:49|36147.14
05:40:50|36147.14
05:40:52|36147.14
05:40:52|36147.14
05:40:54|36147.14
05:40:54|36147.14
05:40:55|36147.14
05:40:57|36147.14
05:40:58|36147.14
05:40:59|36147.14
05:40:59|36147.14
05:41:00|36147.14
05:41:01|36147.14
05:41:02|36147.14
05:41:03|36147.14
05:41:04|36147.14
05:41:05|36147.14
05:41:06|36147.14
05:41:07|36147.14
05:41:08|36147.14
05:41:09|36147.14
05:41:11|36147.14
05:41:11|36147.14
05:41:13|36147.14
05:41:14|36147.14
05:41:15|36147.14
05:41:16|36147.14
05:41:17|36147.14
05:41:18|36147.14
05:41:19|36147.14
05:41:21|36147.14
05:41:21|36147.14
05:41:23|36147.14
05:41:24|36147.14
05:41:24|36147.14
05:41:25|36147.14
05:41:26|36147.14
05:41:28|36147.14
05:41:29|36147.14
05:41:30|36147.14
05:41:31|36150.21
05:41:31|36150.21
05:41:33|36150.21
05:41:34|36150.21
05:41:35|36150.21
05:41:36|36150.21
05:41:37|36150.21
05:41:38|36150.21
05:41:39|36150.21
05:41:40|36150.21
05:41:41|36150.21
05:41:42|36150.21
05:41:43|36159.39
05:41:44|36159.39
05:41:45|36159.39
05:41:46|36159.39
05:41:47|36159.39
05:41:49|36159.39
05:41:49|36159.39
05:41:50|36159.39
05:41:51|36159.39
05:41:52|36159.39
05:41:53|36159.39
05:41:54|36159.39
05:41:55|36159.39
05:41:56|36159.39
05:41:57|36159.39
05:41:58|36159.39
05:41:59|36159.39
05:42:00|36159.39
05:42:01|36159.39
05:42:02|36159.39
05:42:03|36159.39
05:42:04|36159.39
05:42:05|36159.8
05:42:06|36159.8
05:42:07|36159.8
05:42:08|36159.8
05:42:09|36159.8
05:42:10|36159.8
05:42:11|36160.33
05:42:12|36160.33
05:42:14|36160.33
05:42:15|36160.33
05:42:16|36160.33
05:42:17|36160.33
05:42:18|36160.33
05:42:19|36160.33
05:42:20|36160.33
05:42:22|36160.33
05:42:23|36160.33
05:42:23|36160.33
05:42:25|36160.33
05:42:25|36160.33
05:42:27|36160.33
05:42:27|36160.33
05:42:29|36160.33
05:42:30|36160.33
05:42:31|36160.33
05:42:32|36160.33
05:42:33|36160.33
05:42:34|36160.33
05:42:35|36160.33
05:42:36|36160.33
05:42:37|36160.33
05:42:38|36160.33
05:42:38|36160.33
05:42:40|36160.33
05:42:40|36160.33
05:42:42|36159.04
05:42:43|36159.04
05:42:44|36159.04
05:42:44|36159.04
05:42:46|36159.04
05:42:47|36159.04
05:42:48|36159.04
05:42:49|36159.04
05:42:49|36159.4
05:42:51|36159.4
05:42:52|36159.4
05:42:53|36159.4
05:42:54|36159.4
05:42:55|36159.4
05:42:56|36159.4
05:42:57|36159.4
05:42:58|36159.4
05:42:59|36159.4
05:43:00|36159.4
05:43:01|36159.4
05:43:01|36159.4
05:43:02|36159.4
05:43:04|36159.4
05:43:04|36159.39
05:43:06|36159.39
05:43:07|36159.39
05:43:08|36159.39
05:43:09|36159.39
05:43:10|36159.39
05:43:11|36159.39
05:43:12|36159.39
05:43:13|36159.39
05:43:14|36159.39
05:43:15|36159.39
05:43:16|36159.39
05:43:17|36159.39
05:43:19|36159.39
05:43:19|36159.39
05:43:21|36159.39
05:43:22|36159.39
05:43:23|36159.16
05:43:24|36159.16
05:43:26|36159.16
05:43:26|36159.16
05:43:27|36159.16
05:43:28|36159.16
05:43:29|36159.16
05:43:30|36159.16
05:43:32|36159.16
05:43:33|36159.16
05:43:34|36159.16
05:43:35|36159.16
05:43:35|36159.16
05:43:36|36159.16
05:43:38|36159.16
05:43:38|36159.16
05:43:40|36159.16
05:43:41|36159.16
05:43:42|36159.16
05:43:43|36159.16
05:43:44|36159.16
05:43:45|36159.16
05:43:46|36159.16
05:43:47|36159.16
05:43:48|36159.16
05:43:49|36159.16
05:43:50|36159.16
05:43:51|36159.16
05:43:52|36159.16
05:43:53|36159.16
05:43:54|36159.16
05:43:55|36159.16
05:43:57|36159.16
05:43:58|36159.16
05:43:58|36159.16
05:44:00|36159.16
05:44:01|36159.16
05:44:01|36159.16
05:44:03|36162.38
05:44:03|36162.38
05:44:04|36162.38
05:44:06|36162.38
05:44:07|36162.38
05:44:08|36162.38
05:44:08|36162.38
05:44:10|36162.38
05:44:11|36154.8
05:44:11|36154.8
05:44:13|36154.8
05:44:13|36154.8
05:44:15|36154.8
05:44:15|36154.8
05:44:17|36154.8
05:44:17|36154.8
05:44:18|36154.8
05:44:20|36154.8
05:44:21|36154.8
05:44:22|36154.8
05:44:23|36154.8
05:44:24|36154.8
05:44:25|36154.8
05:44:26|36154.8
05:44:27|36142.09
05:44:28|36142.09
05:44:29|36142.09
05:44:30|36142.09
05:44:31|36142.09
05:44:32|36142.09
05:44:34|36142.09
05:44:34|36142.09
05:44:35|36142.09
05:44:36|36142.09
05:44:37|36146.39
05:44:38|36146.39
05:44:40|36146.39
05:44:40|36146.39
05:44:41|36146.39
05:44:42|36146.39
05:44:43|36150.93
05:44:45|36150.93
05:44:45|36150.93
05:44:46|36150.93
05:44:47|36150.93
05:44:48|36150.93
05:44:50|36150.93
05:44:51|36150.93
05:44:52|36150.93
05:44:52|36150.93
05:44:54|36150.93
05:44:55|36150.93
05:44:56|36150.93
05:44:57|36150.93
05:44:58|36150.93
05:44:59|36150.93
05:45:00|36150.93
05:45:01|36150.93
05:45:02|36150.93
05:45:03|36150.93
05:45:04|36150.93
05:45:05|36150.93
05:45:06|36150.93
05:45:07|36150.93
05:45:08|36150.93
05:45:09|36150.93
05:45:10|36150.93
05:45:11|36150.93
05:45:12|36150.93
05:45:13|36147.16
05:45:14|36147.18
05:45:15|36144.42
05:45:16|36144.42
05:45:17|36144.42
05:45:18|36144.42
05:45:20|36144.42
05:45:21|36144.42
05:45:22|36144.42
05:45:23|36144.42
05:45:24|36144.42
05:45:25|36144.42
05:45:26|36144.42
05:45:27|36144.42
05:45:28|36144.42
05:45:29|36144.42
05:45:31|36144.42
05:45:32|36144.42
05:45:33|36144.42
05:45:34|36144.42
05:45:35|36144.42
05:45:36|36144.42
05:45:37|36144.42
05:45:38|36144.42
05:45:39|36144.42
05:45:40|36144.42
05:45:41|36144.42
05:45:42|36144.42
05:45:42|36144.42
05:45:44|36144.42
05:45:45|36144.42
05:45:46|36144.42
05:45:47|36144.42
05:45:48|36144.42
05:45:49|36144.42
05:45:50|36144.42
05:45:51|36144.42
05:45:52|36144.42
05:45:53|36144.42
05:45:54|36144.42
05:45:55|36144.42
05:45:56|36144.42
05:45:57|36144.42
05:45:58|36144.42
05:45:59|36144.42
05:46:00|36144.42
05:46:01|36144.42
05:46:02|36144.42
05:46:03|36144.42
05:46:04|36144.41
05:46:05|36144.41
05:46:06|36144.41
05:46:07|36144.41
05:46:08|36144.41
05:46:09|36144.41
05:46:10|36143.07
05:46:11|36143.07
05:46:12|36143.07
05:46:13|36143.07
05:46:14|36143.07
05:46:15|36143.07
05:46:16|36143.07
05:46:17|36143.07
05:46:18|36138.18
05:46:19|36138.18
05:46:21|36138.18
05:46:21|36138.18
05:46:22|36138.18
05:46:23|36138.18
05:46:25|36138.18
05:46:26|36138.18
05:46:27|36138.18
05:46:28|36138.18
05:46:30|36138.18
05:46:30|36138.18
05:46:31|36138.18
05:46:32|36138.18
05:46:33|36156.02
05:46:34|36156.02
05:46:35|36156.02
05:46:36|36156.02
05:46:37|36156.02
05:46:39|36168.23
05:46:39|36168.23
05:46:41|36168.23
05:46:42|36168.23
05:46:42|36168.23
05:46:43|36168.23
05:46:45|36168.23
05:46:46|36168.23
05:46:47|36168.23
05:46:47|36168.23
05:46:48|36168.23
05:46:49|36168.23
05:46:51|36168.23
05:46:52|36168.23
05:46:52|36168.23
05:46:53|36168.23
05:46:55|36168.23
05:46:56|36168.23
05:46:57|36168.23
05:46:58|36190.97
05:46:59|36190.97
05:47:00|36190.97
05:47:02|36190.97
05:47:02|36201.37
05:47:04|36210.28
05:47:04|36210.68
05:47:06|36211.6
05:47:07|36211.6
05:47:08|36211.6
05:47:09|36211.6
05:47:09|36211.6
05:47:10|36211.6
05:47:12|36211.6
05:47:13|36211.6
05:47:13|36211.6
05:47:14|36211.6
05:47:16|36211.6
05:47:17|36211.6
05:47:18|36207.58
05:47:18|36207.58
05:47:19|36207.58
05:47:21|36207.58
05:47:22|36207.58
05:47:24|36207.58
05:47:24|36207.58
05:47:25|36211.29
05:47:27|36211.29
05:47:28|36211.29
05:47:29|36211.29
05:47:30|36211.29
05:47:32|36211.29
05:47:32|36211.29
05:47:33|36211.29
05:47:34|36211.29
05:47:35|36211.29
05:47:36|36211.29
05:47:37|36211.29
05:47:38|36211.29
05:47:39|36211.29
05:47:40|36211.29
05:47:41|36211.29
05:47:42|36184.15
05:47:43|36184.15
05:47:44|36184.15
05:47:45|36184.15
05:47:46|36184.15
05:47:47|36184.15
05:47:48|36184.15
05:47:49|36184.15
05:47:50|36184.15
05:47:51|36184.15
05:47:52|36184.15
05:47:53|36184.15
05:47:54|36184.15
05:47:55|36184.15
05:47:56|36184.15
05:47:58|36185.39
05:47:59|36185.39
05:47:59|36185.39
05:48:00|36185.39
05:48:02|36185.39
05:48:02|36185.39
05:48:03|36185.39
05:48:05|36185.39
05:48:05|36185.39
05:48:06|36185.39
05:48:07|36185.39
05:48:08|36185.39
05:48:10|36185.39
05:48:11|36185.39
05:48:12|36185.39
05:48:12|36199.12
05:48:14|36199.12
05:48:14|36199.12
05:48:15|36199.12
05:48:16|36199.12
05:48:17|36199.12
05:48:18|36199.12
05:48:19|36199.12
05:48:20|36199.12
05:48:22|36199.12
05:48:23|36199.12
05:48:24|36199.12
05:48:26|36199.12
05:48:27|36199.12
05:48:28|36199.12
05:48:29|36199.12
05:48:30|36199.12
05:48:31|36199.12
05:48:32|36199.12
05:48:32|36199.12
05:48:34|36199.12
05:48:35|36199.12
05:48:36|36199.12
05:48:37|36199.12
05:48:38|36199.12
05:48:38|36199.12
05:48:40|36199.12
05:48:41|36199.12
05:48:42|36199.12
05:48:43|36199.12
05:48:44|36199.12
05:48:45|36199.12
05:48:46|36199.12
05:48:47|36199.12
05:48:48|36199.12
05:48:49|36199.12
05:48:50|36199.12
05:48:51|36199.12
05:48:52|36199.12
05:48:53|36199.12
05:48:54|36199.12
05:48:55|36199.12
05:48:56|36199.12
05:48:57|36199.12
05:48:58|36199.12
05:48:59|36199.12
05:49:00|36199.12
05:49:01|36199.12
05:49:02|36199.12
05:49:03|36199.12
05:49:04|36199.12
05:49:05|36199.12
05:49:06|36199.12
05:49:07|36199.12
05:49:08|36199.12
05:49:09|36199.12
05:49:10|36199.12
05:49:11|36199.12
05:49:12|36199.12
05:49:13|36199.12
05:49:14|36199.12
05:49:15|36199.12
05:49:16|36199.12
05:49:17|36199.12
05:49:18|36199.12
05:49:19|36199.12
05:49:20|36199.12
05:49:21|36199.12
05:49:22|36199.12
05:49:24|36199.12
05:49:25|36199.12
05:49:26|36199.12
05:49:27|36199.12
05:49:28|36199.12
05:49:29|36199.12
05:49:30|36199.12
05:49:31|36199.12
05:49:32|36199.12
05:49:33|36199.12
05:49:34|36199.12
05:49:35|36199.12
05:49:36|36199.12
05:49:37|36199.12
05:49:38|36199.12
05:49:39|36199.12
05:49:40|36199.12
05:49:41|36199.12
05:49:42|36199.12
05:49:43|36199.12
05:49:44|36199.12
05:49:45|36199.12
05:49:46|36199.12
05:49:47|36199.12
05:49:48|36199.12
05:49:49|36199.12
05:49:50|36199.12
05:49:51|36199.12
05:49:52|36199.12
05:49:53|36199.12
05:49:55|36199.12
05:49:55|36199.12
05:49:56|36199.12
05:49:57|36196.29
05:49:58|36196.29
05:49:59|36196.29
05:50:00|36196.29
05:50:01|36196.29
05:50:02|36196.29
05:50:03|36196.29
05:50:04|36196.29
05:50:05|36197.17
05:50:07|36197.17
05:50:07|36197.17
05:50:08|36196.88
05:50:09|36196.88
05:50:10|36196.88
05:50:11|36196.88
05:50:13|36196.88
05:50:13|36196.88
05:50:14|36196.88
05:50:16|36201.73
05:50:16|36201.73
05:50:17|36201.73
05:50:18|36201.73
05:50:20|36201.73
05:50:20|36201.73
05:50:22|36201.73
05:50:22|36201.73
05:50:24|36201.73
05:50:26|36201.73
05:50:27|36201.73
05:50:28|36201.73
05:50:29|36201.73
05:50:30|36201.73
05:50:31|36207.84
05:50:32|36207.84
05:50:34|36207.84
05:50:34|36207.84
05:50:35|36207.84
05:50:36|36202.34
05:50:37|36202.34
05:50:38|36202.34
05:50:39|36202.34
05:50:41|36202.34
05:50:41|36202.34
05:50:42|36202.34
05:50:43|36202.34
05:50:44|36202.34
05:50:46|36202.34
05:50:46|36202.34
05:50:47|36211.75
05:50:49|36211.75
05:50:50|36211.75
05:50:51|36211.75
05:50:52|36211.75
05:50:53|36211.75
05:50:54|36211.75
05:50:55|36211.75
05:50:56|36211.75
05:50:57|36211.75
05:50:58|36211.75
05:50:59|36211.75
05:51:00|36211.75
05:51:01|36211.75
05:51:02|36211.75
05:51:03|36211.75
05:51:04|36211.75
05:51:05|36211.75
05:51:06|36211.75
05:51:07|36211.75
05:51:08|36211.75
05:51:09|36211.75
05:51:10|36211.75
05:51:11|36211.75
05:51:12|36211.75
05:51:13|36211.75
05:51:14|36211.75
05:51:15|36211.75
05:51:16|36211.75
05:51:17|36211.75
05:51:18|36211.75
05:51:19|36211.75
05:51:20|36211.75
05:51:21|36211.75
05:51:22|36222.03
05:51:23|36222.03
05:51:24|36222.35
05:51:26|36226.42
05:51:27|36226.42
05:51:28|36226.42
05:51:29|36226.42
05:51:30|36233.42
05:51:31|36233.42
05:51:32|36233.42
05:51:34|36233.42
05:51:35|36233.09
05:51:36|36234.39
05:51:37|36234.39
05:51:38|36234.39
05:51:39|36234.39
05:51:40|36231.89
05:51:41|36228.94
05:51:42|36228.94
05:51:43|36228.94
05:51:44|36228.94
05:51:45|36228.94
05:51:46|36228.94
05:51:47|36228.94
05:51:48|36228.94
05:51:49|36228.94
05:51:50|36228.94
05:51:51|36228.94
05:51:52|36228.94
05:51:53|36228.94
05:51:54|36228.94
05:51:55|36228.94
05:51:56|36228.94
05:51:57|36228.94
05:51:58|36228.94
05:51:59|36228.94
05:52:00|36228.94
05:52:01|36228.94
05:52:02|36228.94
05:52:03|36228.94
05:52:04|36228.94
05:52:05|36228.94
05:52:06|36228.94
05:52:07|36228.94
05:52:08|36228.94
05:52:09|36228.94
05:52:10|36222.33
05:52:11|36222.33
05:52:12|36222.33
05:52:13|36222.33
05:52:14|36222.33
05:52:15|36222.33
05:52:16|36222.33
05:52:17|36222.33
05:52:18|36216.38
05:52:19|36216.38
05:52:20|36216.38
05:52:21|36216.38
05:52:22|36216.38
05:52:23|36216.38
05:52:24|36216.38
05:52:25|36216.38
05:52:27|36216.38
05:52:27|36216.38
05:52:29|36216.38
05:52:30|36216.38
05:52:32|36216.38
05:52:32|36216.38
05:52:34|36216.38
05:52:35|36216.38
05:52:36|36216.38
05:52:37|36216.38
05:52:38|36216.38
05:52:39|36216.38
05:52:40|36216.38
05:52:41|36216.38
05:52:42|36216.38
05:52:44|36216.38
05:52:44|36216.38
05:52:45|36216.38
05:52:46|36216.38
05:52:47|36216.38
05:52:48|36216.38
05:52:49|36216.38
05:52:51|36216.38
05:52:52|36216.38
05:52:52|36216.38
05:52:54|36216.38
05:52:54|36216.38
05:52:56|36216.38
05:52:57|36216.38
05:52:58|36216.38
05:52:59|36216.38
05:53:00|36216.38
05:53:01|36216.38
05:53:02|36216.38
05:53:03|36216.38
05:53:04|36216.38
05:53:05|36207.54
05:53:06|36207.54
05:53:07|36207.54
05:53:08|36207.54
05:53:09|36207.54
05:53:10|36207.54
05:53:11|36207.54
05:53:12|36207.54
05:53:13|36207.54
05:53:14|36207.54
05:53:15|36207.54
05:53:16|36211.5
05:53:17|36211.5
05:53:18|36211.5
05:53:19|36211.5
05:53:20|36211.5
05:53:21|36211.5
05:53:22|36211.5
05:53:23|36211.5
05:53:24|36211.5
05:53:25|36211.5
05:53:26|36211.5
05:53:28|36211.5
05:53:28|36211.5
05:53:30|36211.5
05:53:31|36211.5
05:53:32|36211.5
05:53:34|36211.5
05:53:35|36211.5
05:53:36|36211.5
05:53:37|36211.5
05:53:38|36211.5
05:53:39|36192.7
05:53:40|36192.7
05:53:41|36192.7
05:53:42|36192.7
05:53:43|36192.7
05:53:45|36192.7
05:53:45|36192.7
05:53:46|36192.7
05:53:47|36192.7
05:53:49|36192.7
05:53:50|36192.7
05:53:50|36192.7
05:53:51|36192.7
05:53:53|36192.7
05:53:53|36192.7
05:53:54|36192.7
05:53:55|36192.7
05:53:57|36192.7
05:53:58|36192.7
05:53:59|36192.7
05:54:00|36192.7
05:54:01|36192.7
05:54:02|36192.7
05:54:03|36192.7
05:54:04|36192.7
05:54:05|36192.7
05:54:06|36192.7
05:54:08|36192.7
05:54:08|36192.7
05:54:09|36192.7
05:54:10|36192.7
05:54:11|36192.7
05:54:12|36192.7
05:54:13|36192.7
05:54:14|36192.7
05:54:15|36192.7
05:54:16|36192.7
05:54:17|36192.7
05:54:18|36192.7
05:54:20|36204.14
05:54:20|36204.14
05:54:22|36204.14
05:54:23|36204.14
05:54:24|36204.14
05:54:24|36204.14
05:54:25|36204.14
05:54:26|36196.68
05:54:28|36196.68
05:54:29|36196.68
05:54:30|36196.68
05:54:31|36196.68
05:54:33|36204.09
05:54:33|36204.09
05:54:34|36204.09
05:54:35|36204.09
05:54:36|36204.09
05:54:38|36204.09
05:54:39|36204.09
05:54:40|36204.09
05:54:40|36204.09
05:54:41|36204.09
05:54:43|36204.09
05:54:44|36204.09
05:54:45|36204.09
05:54:46|36204.09
05:54:47|36204.09
05:54:48|36204.09
05:54:49|36204.09
05:54:50|36204.09
05:54:51|36204.09
05:54:52|36204.09
05:54:53|36204.09
05:54:54|36204.09
05:54:55|36204.09
05:54:56|36204.09
05:54:57|36204.09
05:54:58|36204.09
05:54:59|36204.09
05:55:00|36204.09
05:55:01|36204.09
05:55:03|36204.09
05:55:03|36204.09
05:55:05|36204.09
05:55:06|36204.09
05:55:06|36204.41
05:55:07|36204.41
05:55:08|36204.41
05:55:10|36204.41
05:55:11|36204.41
05:55:12|36204.41
05:55:12|36204.41
05:55:13|36204.41
05:55:15|36204.41
05:55:16|36204.41
05:55:17|36204.41
05:55:17|36204.41
05:55:18|36203.86
05:55:20|36203.86
05:55:20|36203.86
05:55:22|36203.86
05:55:22|36203.86
05:55:23|36203.86
05:55:24|36203.86
05:55:26|36203.86
05:55:26|36203.86
05:55:27|36203.86
05:55:29|36203.86
05:55:30|36203.86
05:55:31|36203.86
05:55:32|36203.86
05:55:34|36203.86
05:55:34|36203.86
05:55:35|36203.86
05:55:36|36203.86
05:55:37|36203.86
05:55:39|36203.86
05:55:39|36203.86
05:55:40|36203.86
05:55:42|36203.86
05:55:43|36203.86
05:55:43|36203.93
05:55:44|36203.93
05:55:46|36203.93
05:55:46|36203.93
05:55:48|36203.93
05:55:49|36203.93
05:55:49|36223.91
05:55:51|36217.95
05:55:52|36217.95
05:55:53|36217.95
05:55:53|36217.95
05:55:55|36217.95
05:55:56|36217.95
05:55:57|36217.95
05:55:58|36232.7
05:55:59|36232.7
05:55:59|36232.7
05:56:00|36232.7
05:56:02|36232.7
05:56:03|36232.7
05:56:03|36232.7
05:56:05|36232.7
05:56:06|36232.7
05:56:07|36228.95
05:56:08|36228.95
05:56:09|36228.95
05:56:10|36228.95
05:56:11|36228.95
05:56:12|36228.95
05:56:13|36228.95
05:56:14|36228.95
05:56:15|36228.95
05:56:16|36211.4
05:56:17|36211.4
05:56:18|36211.4
05:56:19|36211.4
05:56:20|36211.4
05:56:21|36211.4
05:56:22|36211.4
05:56:23|36211.4
05:56:24|36211.4
05:56:25|36211.4
05:56:26|36211.4
05:56:27|36211.4
05:56:28|36211.4
05:56:28|36211.4
05:56:29|36211.4
05:56:31|36211.4
05:56:33|36211.4
05:56:33|36211.4
05:56:34|36211.4
05:56:35|36211.4
05:56:36|36211.4
05:56:37|36211.4
05:56:38|36211.4
05:56:39|36211.4
05:56:40|36211.4
05:56:42|36211.4
05:56:43|36211.4
05:56:44|36211.4
05:56:44|36211.4
05:56:45|36211.4
05:56:47|36211.4
05:56:47|36211.4
05:56:48|36211.4
05:56:49|36211.4
05:56:51|36211.4
05:56:51|36211.4
05:56:52|36211.4
05:56:53|36211.4
05:56:55|36211.4
05:56:56|36211.4
05:56:57|36211.4
05:56:58|36211.4
05:56:58|36211.55
05:57:00|36210.74
05:57:01|36210.74
05:57:01|36203.86
05:57:02|36203.86
05:57:04|36203.86
05:57:04|36203.86
05:57:06|36203.86
05:57:06|36203.86
05:57:08|36203.86
05:57:09|36203.86
05:57:10|36203.86
05:57:11|36203.86
05:57:11|36203.86
05:57:12|36203.86
05:57:14|36203.86
05:57:14|36203.86
05:57:16|36203.86
05:57:17|36203.86
05:57:17|36203.86
05:57:18|36203.86
05:57:20|36203.86
05:57:20|36203.86
05:57:22|36203.86
05:57:23|36203.86
05:57:23|36215.07
05:57:24|36215.07
05:57:25|36215.07
05:57:27|36212.52
05:57:27|36212.52
05:57:28|36212.52
05:57:30|36212.52
05:57:31|36209.64
05:57:33|36209.64
05:57:34|36209.64
05:57:35|36209.64
05:57:35|36209.64
05:57:37|36209.64
05:57:38|36209.64
05:57:38|36201.03
05:57:40|36203.44
05:57:41|36203.43
05:57:42|36203.43
05:57:43|36205.04
05:57:44|36205.04
05:57:45|36205.04
05:57:46|36205.04
05:57:47|36205.04
05:57:48|36205.04
05:57:49|36205.04
05:57:51|36205.04
05:57:51|36205.04
05:57:52|36205.04
05:57:53|36205.04
05:57:55|36196.68
05:57:55|36196.68
05:57:57|36196.68
05:57:57|36196.68
05:57:59|36196.68
05:57:59|36196.68
05:58:00|36196.68
05:58:02|36196.68
05:58:03|36196.68
05:58:04|36196.68
05:58:05|36196.68
05:58:06|36196.68
05:58:07|36196.68
05:58:08|36196.68
05:58:09|36196.68
05:58:10|36196.68
05:58:12|36201.22
05:58:12|36201.22
05:58:13|36201.22
05:58:14|36201.22
05:58:15|36197.25
05:58:16|36196.68
05:58:17|36183.79
05:58:18|36183.79
05:58:19|36183.79
05:58:20|36174.28
05:58:21|36174.28
05:58:22|36174.28
05:58:23|36174.28
05:58:24|36174.28
05:58:25|36174.28
05:58:26|36174.28
05:58:27|36174.28
05:58:28|36174.28
05:58:29|36174.28
05:58:30|36174.28
05:58:32|36174.28
05:58:33|36174.28
05:58:34|36174.28
05:58:35|36174.28
05:58:36|36174.28
05:58:37|36179.65
05:58:38|36179.65
05:58:40|36179.65
05:58:40|36179.65
05:58:42|36179.65
05:58:42|36179.65
05:58:43|36179.65
05:58:45|36179.65
05:58:46|36179.65
05:58:47|36179.65
05:58:48|36179.65
05:58:49|36179.65
05:58:49|36179.65
05:58:50|36179.11
05:58:51|36179.11
05:58:52|36179.11
05:58:53|36179.11
05:58:55|36179.11
05:58:55|36179.11
05:58:56|36179.11
05:58:57|36179.11
05:58:58|36179.11
05:58:59|36179.11
05:59:00|36179.11
05:59:01|36179.11
05:59:02|36179.11
05:59:03|36179.11
05:59:04|36179.11
05:59:06|36179.11
05:59:06|36179.11
05:59:07|36179.11
05:59:08|36179.11
05:59:09|36179.11
05:59:11|36179.11
05:59:11|36179.11
05:59:13|36179.11
05:59:14|36179.11
05:59:14|36179.11
05:59:16|36179.11
05:59:17|36179.11
05:59:18|36179.11
05:59:19|36179.11
05:59:20|36179.11
05:59:21|36179.11
05:59:22|36179.11
05:59:23|36179.11
05:59:24|36179.11
05:59:25|36179.11
05:59:26|36181.19
05:59:27|36177.41
05:59:28|36177.41
05:59:29|36177.41
05:59:30|36177.41
05:59:31|36177.41
05:59:32|36177.41
05:59:34|36183.56
05:59:35|36183.89
05:59:36|36183.89
05:59:37|36183.89
05:59:38|36183.89
05:59:39|36183.89
05:59:40|36183.89
05:59:41|36183.89
05:59:42|36183.89
05:59:43|36183.89
05:59:45|36183.89
05:59:45|36183.89
05:59:47|36183.89
05:59:48|36183.89
05:59:48|36183.89
05:59:50|36183.89
05:59:51|36183.89
05:59:52|36183.89
05:59:53|36183.89
05:59:54|36182.86
05:59:55|36182.86
05:59:56|36182.86
05:59:57|36175.51
05:59:58|36170.84
05:59:59|36175.06
06:00:00|36175.06
06:00:01|36175.06
06:00:02|36169.66
06:00:03|36169.66
06:00:04|36169.66
06:00:05|36169.66
06:00:06|36169.66
06:00:07|36169.66
06:00:08|36169.66
06:00:10|36169.66
06:00:10|36169.66
06:00:11|36169.66
06:00:12|36169.66
06:00:13|36169.66
06:00:14|36169.66
06:00:15|36169.66
06:00:16|36169.66
06:00:17|36172.73
06:00:18|36172.73
06:00:19|36172.73
06:00:20|36172.73
06:00:21|36172.73
06:00:22|36172.73
06:00:23|36172.73
06:00:24|36172.73
06:00:25|36172.73
06:00:26|36172.73
06:00:27|36172.73
06:00:28|36172.73
06:00:29|36172.73
06:00:30|36172.73
06:00:31|36172.73
06:00:32|36172.73
06:00:34|36172.73
06:00:35|36171.22
06:00:36|36171.22
06:00:37|36171.22
06:00:39|36171.22
06:00:39|36171.22
06:00:40|36171.22
06:00:42|36171.22
06:00:43|36171.22
06:00:44|36171.22
06:00:44|36171.22
06:00:45|36171.22
06:00:46|36171.22
06:00:47|36171.22
06:00:49|36171.22
06:00:50|36171.22
06:00:51|36171.22
06:00:51|36171.22
06:00:53|36171.22
06:00:53|36171.22
06:00:54|36171.22
06:00:55|36171.22
06:00:56|36171.22
06:00:58|36171.22
06:00:59|36171.22
06:01:00|36171.22
06:01:00|36171.22
06:01:02|36171.22
06:01:03|36171.22
06:01:04|36171.22
06:01:05|36171.22
06:01:06|36171.22
06:01:07|36189.71
06:01:08|36189.71
06:01:08|36189.71
06:01:10|36190.43
06:01:11|36190.43
06:01:12|36190.43
06:01:13|36190.43
06:01:14|36190.15
06:01:15|36193.73
06:01:16|36200.41
06:01:17|36200.41
06:01:18|36200.41
06:01:19|36200.41
06:01:19|36200.41
06:01:20|36200.41
06:01:21|36200.41
06:01:23|36200.41
06:01:23|36200.41
06:01:25|36200.41
06:01:26|36200.41
06:01:27|36200.41
06:01:28|36200.41
06:01:29|36200.41
06:01:30|36200.41
06:01:31|36201.03
06:01:32|36201.03
06:01:33|36201.03
06:01:34|36201.03
06:01:35|36201.03
06:01:37|36201.03
06:01:38|36201.03
06:01:39|36201.03
06:01:40|36201.03
06:01:41|36201.03
06:01:42|36201.03
06:01:43|36193.68
06:01:44|36193.68
06:01:45|36193.68
06:01:46|36193.68
06:01:47|36193.68
06:01:48|36193.68
06:01:50|36193.68
06:01:50|36193.68
06:01:51|36193.68
06:01:53|36193.68
06:01:54|36193.68
06:01:54|36193.68
06:01:56|36193.68
06:01:57|36193.68
06:01:58|36193.68
06:01:59|36193.68
06:02:00|36193.68
06:02:00|36193.68
06:02:02|36193.68
06:02:03|36193.68
06:02:03|36193.68
06:02:04|36193.68
06:02:06|36193.68
06:02:07|36193.68
06:02:07|36193.68
06:02:09|36193.68
06:02:10|36193.68
06:02:11|36193.68
06:02:12|36193.68
06:02:13|36193.68
06:02:14|36193.68
06:02:15|36193.68
06:02:15|36193.68
06:02:17|36193.68
06:02:18|36193.68
06:02:18|36193.68
06:02:20|36193.68
06:02:20|36193.68
06:02:21|36193.68
06:02:23|36193.68
06:02:24|36193.68
06:02:25|36193.68
06:02:25|36193.68
06:02:27|36193.68
06:02:28|36193.68
06:02:29|36193.68
06:02:30|36193.68
06:02:31|36193.68
06:02:32|36193.68
06:02:33|36193.68
06:02:34|36193.68
06:02:35|36193.68
06:02:37|36193.68
06:02:37|36193.68
06:02:38|36193.68
06:02:39|36193.68
06:02:40|36193.68
06:02:41|36193.68
06:02:42|36193.68
06:02:44|36193.68
06:02:45|36193.68
06:02:46|36193.68
06:02:47|36209.26
06:02:48|36209.26
06:02:49|36209.26
06:02:50|36207.03
06:02:51|36207.03
06:02:52|36207.03
06:02:53|36207.03
06:02:54|36207.03
06:02:55|36207.03
06:02:56|36207.03
06:02:57|36207.03
06:02:58|36207.03
06:02:59|36207.03
06:03:00|36207.03
06:03:01|36207.03
06:03:02|36207.03
06:03:04|36207.03
06:03:04|36207.03
06:03:05|36207.03
06:03:06|36207.03
06:03:08|36207.03
06:03:08|36207.03
06:03:10|36207.03
06:03:10|36207.03
06:03:12|36207.03
06:03:12|36207.03
06:03:14|36207.03
06:03:14|36207.03
06:03:15|36207.03
06:03:17|36207.03
06:03:18|36207.03
06:03:19|36207.03
06:03:20|36207.03
06:03:21|36207.03
06:03:22|36207.03
06:03:23|36207.03
06:03:24|36207.03
06:03:25|36207.55
06:03:26|36207.55
06:03:27|36203.17
06:03:28|36203.17
06:03:29|36203.17
06:03:30|36203.17
06:03:31|36196.52
06:03:32|36196.52
06:03:33|36196.52
06:03:34|36196.52
06:03:35|36196.52
06:03:36|36202.42
06:03:38|36202.42
06:03:39|36202.42
06:03:40|36202.42
06:03:41|36203.97
06:03:42|36203.97
06:03:43|36203.97
06:03:44|36203.97
06:03:45|36203.97
06:03:46|36203.97
06:03:48|36203.97
06:03:48|36203.97
06:03:49|36203.97
06:03:50|36203.97
06:03:51|36203.97
06:03:52|36203.97
06:03:53|36203.97
06:03:54|36203.97
06:03:55|36203.97
06:03:56|36203.97
06:03:57|36203.97
06:03:59|36207.09
06:03:59|36207.09
06:04:00|36207.09
06:04:02|36202.03
06:04:03|36202.03
06:04:03|36202.03
06:04:05|36203.97
06:04:05|36203.97
06:04:07|36207.66
06:04:08|36207.66
06:04:09|36207.66
06:04:10|36207.66
06:04:11|36207.66
06:04:12|36207.66
06:04:13|36207.66
06:04:14|36207.66
06:04:15|36207.66
06:04:16|36207.66
06:04:18|36207.66
06:04:18|36207.66
06:04:19|36207.66
06:04:20|36207.66
06:04:21|36207.66
06:04:22|36207.66
06:04:23|36207.66
06:04:25|36207.66
06:04:25|36207.66
06:04:26|36207.66
06:04:27|36207.66
06:04:28|36208.57
06:04:29|36208.57
06:04:31|36210.01
06:04:32|36210.01
06:04:32|36210.01
06:04:33|36210.01
06:04:35|36210.01
06:04:35|36210.01
06:04:37|36210.01
06:04:38|36210.01
06:04:39|36210.01
06:04:41|36211.53
06:04:41|36211.53
06:04:42|36211.53
06:04:43|36211.53
06:04:44|36211.53
06:04:45|36211.53
06:04:46|36211.53
06:04:47|36211.53
06:04:48|36211.53
06:04:49|36211.63
06:04:50|36211.63
06:04:51|36211.63
06:04:52|36211.63
06:04:53|36211.63
06:04:55|36211.63
06:04:55|36211.63
06:04:57|36213.85
06:04:58|36213.85
06:04:58|36217.
06:05:00|36214.98
06:05:00|36214.98
06:05:02|36214.98
06:05:02|36214.98
06:05:03|36214.98
06:05:05|36214.98
06:05:06|36214.98
06:05:07|36214.98
06:05:08|36214.98
06:05:09|36214.98
06:05:10|36214.98
06:05:11|36214.98
06:05:12|36214.98
06:05:13|36214.98
06:05:14|36214.98
06:05:15|36211.19
06:05:16|36211.19
06:05:17|36211.19
06:05:17|36211.19
06:05:18|36211.19
06:05:20|36211.19
06:05:21|36215.91
06:05:22|36215.91
06:05:23|36215.91
06:05:24|36215.91
06:05:25|36217.02
06:05:26|36217.02
06:05:27|36217.02
06:05:28|36217.02
06:05:29|36217.02
06:05:30|36217.02
06:05:31|36217.02
06:05:32|36217.02
06:05:33|36216.71
06:05:34|36216.71
06:05:35|36216.71
06:05:37|36208.51
06:05:37|36208.51
06:05:39|36208.51
06:05:40|36185.39
06:05:41|36185.39
06:05:43|36195.66
06:05:43|36204.77
06:05:45|36214.36
06:05:46|36214.36
06:05:47|36213.73
06:05:48|36213.73
06:05:49|36213.73
06:05:50|36213.73
06:05:51|36213.73
06:05:52|36213.73
06:05:53|36213.73
06:05:54|36213.73
06:05:55|36213.73
06:05:57|36213.73
06:05:57|36213.73
06:05:58|36213.73
06:05:59|36213.73
06:06:00|36213.73
06:06:01|36213.73
06:06:02|36213.73
06:06:03|36213.73
06:06:04|36213.73
06:06:05|36213.73
06:06:06|36213.73
06:06:07|36213.73
06:06:08|36213.73
06:06:09|36213.73
06:06:10|36213.73
06:06:11|36213.73
06:06:12|36213.73
06:06:13|36213.73
06:06:14|36213.73
06:06:15|36213.73
06:06:16|36213.73
06:06:17|36213.73
06:06:18|36213.73
06:06:19|36213.73
06:06:20|36213.73
06:06:21|36213.73
06:06:22|36213.73
06:06:23|36213.73
06:06:24|36207.77
06:06:25|36207.77
06:06:26|36207.77
06:06:27|36207.77
06:06:28|36207.77
06:06:29|36207.77
06:06:30|36207.77
06:06:31|36207.77
06:06:32|36207.77
06:06:33|36207.77
06:06:34|36207.77
06:06:35|36207.77
06:06:36|36207.77
06:06:37|36207.77
06:06:38|36207.77
06:06:40|36207.77
06:06:41|36207.77
06:06:42|36207.77
06:06:44|36216.87
06:06:44|36216.87
06:06:46|36216.87
06:06:46|36216.87
06:06:48|36218.3
06:06:49|36218.3
06:06:50|36218.3
06:06:51|36218.3
06:06:52|36218.3
06:06:53|36218.3
06:06:54|36218.3
06:06:55|36218.3
06:06:56|36218.3
06:06:56|36218.3
06:06:58|36218.3
06:06:59|36218.3
06:07:00|36218.3
06:07:01|36218.3
06:07:02|36218.3
06:07:03|36219.44
06:07:04|36219.44
06:07:05|36219.44
06:07:06|36219.44
06:07:07|36222.83
06:07:08|36222.83
06:07:08|36222.83
06:07:10|36222.83
06:07:11|36222.83
06:07:12|36222.83
06:07:13|36222.83
06:07:14|36222.83
06:07:15|36222.83
06:07:15|36222.83
06:07:17|36222.83
06:07:18|36222.83
06:07:19|36222.83
06:07:20|36222.83
06:07:21|36222.83
06:07:22|36222.83
06:07:23|36223.17
06:07:24|36223.17
06:07:25|36223.17
06:07:26|36231.72
06:07:27|36231.73
06:07:28|36231.73
06:07:29|36231.73
06:07:30|36231.73
06:07:31|36231.73
06:07:32|36231.73
06:07:33|36231.73
06:07:34|36231.73
06:07:35|36231.73
06:07:36|36231.73
06:07:37|36231.73
06:07:38|36231.73
06:07:39|36231.73
06:07:40|36231.73
06:07:42|36231.73
06:07:43|36231.73
06:07:44|36231.73
06:07:45|36237.43
06:07:46|36237.43
06:07:46|36240.14
06:07:48|36240.14
06:07:49|36240.14
06:07:50|36240.14
06:07:51|36240.14
06:07:52|36241.13
06:07:53|36241.13
06:07:54|36241.13
06:07:55|36249.2
06:07:56|36253.46
06:07:57|36257.19
06:07:58|36257.19
06:07:59|36254.89
06:07:59|36254.89
06:08:01|36247.34
06:08:02|36247.34
06:08:03|36247.34
06:08:04|36247.34
06:08:05|36247.34
06:08:05|36247.34
06:08:07|36247.34
06:08:08|36247.34
06:08:09|36247.34
06:08:10|36247.34
06:08:11|36247.34
06:08:12|36247.34
06:08:13|36247.34
06:08:14|36247.34
06:08:15|36247.34
06:08:16|36247.34
06:08:17|36247.34
06:08:18|36247.34
06:08:19|36247.34
06:08:20|36247.34
06:08:21|36239.01
06:08:22|36239.01
06:08:23|36239.01
06:08:24|36239.01
06:08:25|36239.01
06:08:26|36239.01
06:08:27|36239.01
06:08:28|36239.01
06:08:29|36239.01
06:08:30|36239.01
06:08:31|36239.01
06:08:32|36239.01
06:08:33|36239.01
06:08:34|36239.01
06:08:35|36239.01
06:08:36|36244.81
06:08:37|36244.81
06:08:38|36244.81
06:08:39|36244.81
06:08:40|36244.81
06:08:41|36244.81
06:08:43|36244.81
06:08:44|36244.81
06:08:45|36249.17
06:08:46|36249.17
06:08:47|36247.12
06:08:48|36251.37
06:08:49|36251.37
06:08:50|36251.37
06:08:51|36251.37
06:08:52|36251.37
06:08:53|36251.37
06:08:54|36251.37
06:08:55|36251.37
06:08:56|36251.37
06:08:57|36251.37
06:08:58|36251.37
06:09:00|36251.37
06:09:00|36251.37
06:09:02|36251.37
06:09:02|36251.37
06:09:03|36251.37
06:09:04|36251.37
06:09:06|36251.37
06:09:06|36251.37
06:09:08|36251.37
06:09:08|36251.37
06:09:09|36251.37
06:09:10|36249.56
06:09:12|36249.56
06:09:12|36249.56
06:09:13|36249.56
06:09:15|36249.56
06:09:16|36249.56
06:09:17|36249.56
06:09:18|36249.56
06:09:19|36249.56
06:09:20|36249.56
06:09:21|36249.56
06:09:22|36249.56
06:09:23|36249.56
06:09:24|36249.56
06:09:25|36249.56
06:09:26|36249.56
06:09:28|36249.56
06:09:28|36249.56
06:09:29|36249.56
06:09:30|36249.56
06:09:31|36249.56
06:09:32|36249.56
06:09:33|36249.56
06:09:34|36249.56
06:09:35|36249.56
06:09:36|36249.56
06:09:37|36242.34
06:09:38|36242.34
06:09:39|36242.34
06:09:40|36242.34
06:09:41|36241.99
06:09:43|36241.99
06:09:44|36241.99
06:09:45|36241.99
06:09:47|36241.99
06:09:48|36241.99
06:09:49|36241.99
06:09:50|36241.99
06:09:51|36241.99
06:09:52|36241.99
06:09:54|36241.99
06:09:54|36241.99
06:09:55|36241.99
06:09:56|36241.99
06:09:57|36241.99
06:09:58|36244.5
06:09:59|36244.5
06:10:00|36244.5
06:10:01|36244.5
06:10:02|36244.5
06:10:04|36244.5
06:10:05|36248.65
06:10:06|36248.65
06:10:07|36248.65
06:10:08|36248.65
06:10:09|36248.65
06:10:10|36248.65
06:10:11|36248.65
06:10:12|36248.65
06:10:12|36248.65
06:10:14|36248.65
06:10:15|36248.65
06:10:15|36248.65
06:10:17|36248.65
06:10:18|36248.65
06:10:19|36248.65
06:10:20|36248.65
06:10:20|36248.65
06:10:22|36248.65
06:10:23|36248.65
06:10:24|36242.
06:10:24|36242.
06:10:26|36242.
06:10:27|36242.
06:10:28|36242.
06:10:29|36242.
06:10:30|36242.
06:10:31|36242.
06:10:32|36242.
06:10:33|36242.
06:10:34|36242.
06:10:35|36242.
06:10:36|36242.
06:10:37|36242.
06:10:38|36242.
06:10:39|36242.
06:10:40|36242.
06:10:41|36242.
06:10:42|36242.
06:10:43|36242.
06:10:45|36242.
06:10:46|36242.
06:10:47|36256.57
06:10:48|36256.57
06:10:49|36256.57
06:10:50|36256.57
06:10:51|36256.57
06:10:53|36256.57
06:10:54|36256.57
06:10:55|36250.77
06:10:56|36250.77
06:10:57|36250.77
06:10:58|36250.77
06:10:59|36250.77
06:11:00|36250.77
06:11:01|36250.77
06:11:02|36259.79
06:11:03|36259.79
06:11:04|36259.79
06:11:06|36249.74
06:11:06|36250.46
06:11:07|36250.46
06:11:08|36250.46
06:11:09|36250.46
06:11:10|36250.46
06:11:11|36252.38
06:11:12|36240.96
06:11:13|36240.96
06:11:14|36240.96
06:11:15|36240.96
06:11:16|36240.96
06:11:18|36240.96
06:11:19|36240.96
06:11:20|36240.96
06:11:20|36240.96
06:11:22|36240.96
06:11:23|36240.96
06:11:23|36240.96
06:11:24|36240.96
06:11:25|36240.96
06:11:26|36240.96
06:11:28|36240.96
06:11:28|36240.96
06:11:30|36240.96
06:11:30|36240.96
06:11:32|36240.96
06:11:33|36240.96
06:11:33|36240.96
06:11:34|36240.96
06:11:36|36240.96
06:11:36|36240.96
06:11:37|36240.96
06:11:38|36240.96
06:11:40|36240.96
06:11:41|36240.96
06:11:42|36240.96
06:11:42|36240.96
06:11:43|36240.96
06:11:45|36240.96
06:11:46|36240.96
06:11:47|36240.58
06:11:48|36240.58
06:11:49|36240.58
06:11:50|36240.58
06:11:52|36240.58
06:11:52|36240.58
06:11:53|36240.58
06:11:54|36240.58
06:11:55|36240.58
06:11:56|36240.58
06:11:58|36240.58
06:11:59|36240.58
06:12:00|36240.66
06:12:01|36240.66
06:12:02|36240.66
06:12:03|36240.66
06:12:04|36240.66
06:12:05|36240.66
06:12:06|36240.66
06:12:07|36240.66
06:12:08|36240.66
06:12:10|36245.18
06:12:11|36245.18
06:12:12|36245.18
06:12:13|36245.18
06:12:14|36245.18
06:12:15|36245.18
06:12:16|36245.18
06:12:17|36245.18
06:12:18|36245.18
06:12:18|36238.48
06:12:20|36238.48
06:12:21|36238.99
06:12:21|36238.06
06:12:23|36238.06
06:12:23|36238.06
06:12:25|36238.06
06:12:26|36238.06
06:12:27|36238.06
06:12:28|36238.06
06:12:28|36238.06
06:12:30|36238.06
06:12:31|36238.06
06:12:32|36238.06
06:12:33|36238.06
06:12:33|36238.06
06:12:35|36238.06
06:12:35|36238.06
06:12:37|36220.39
06:12:38|36220.39
06:12:39|36220.39
06:12:40|36227.64
06:12:40|36227.64
06:12:42|36227.64
06:12:43|36232.03
06:12:44|36232.03
06:12:45|36232.03
06:12:46|36232.03
06:12:48|36232.03
06:12:48|36232.03
06:12:50|36232.03
06:12:51|36232.03
06:12:52|36232.03
06:12:52|36232.03
06:12:54|36232.03
06:12:55|36232.03
06:12:56|36232.03
06:12:57|36232.03
06:12:58|36232.03
06:12:59|36232.03
06:13:00|36225.35
06:13:01|36225.35
06:13:02|36225.35
06:13:03|36225.35
06:13:04|36225.35
06:13:05|36225.35
06:13:06|36225.35
06:13:07|36225.35
06:13:08|36225.35
06:13:09|36225.35
06:13:10|36225.35
06:13:11|36225.35
06:13:12|36225.35
06:13:13|36225.35
06:13:14|36225.35
06:13:15|36225.35
06:13:15|36225.32
06:13:17|36225.32
06:13:18|36225.32
06:13:19|36225.32
06:13:20|36225.32
06:13:21|36225.32
06:13:22|36225.32
06:13:23|36225.32
06:13:24|36225.32
06:13:25|36225.32
06:13:26|36225.32
06:13:27|36225.32
06:13:28|36233.3
06:13:29|36233.01
06:13:30|36233.01
06:13:31|36233.25
06:13:32|36233.21
06:13:33|36233.21
06:13:34|36233.21
06:13:35|36233.27
06:13:36|36233.27
06:13:37|36233.27
06:13:38|36233.27
06:13:39|36233.27
06:13:40|36233.27
06:13:41|36233.27
06:13:42|36231.45
06:13:43|36231.45
06:13:44|36231.45
06:13:45|36231.45
06:13:46|36231.45
06:13:48|36231.45
06:13:49|36231.46
06:13:50|36240.35
06:13:51|36240.35
06:13:52|36240.35
06:13:53|36240.35
06:13:54|36240.35
06:13:55|36240.35
06:13:56|36240.35
06:13:57|36240.35
06:13:58|36240.35
06:13:59|36240.35
06:14:00|36241.92
06:14:01|36241.92
06:14:02|36241.92
06:14:03|36241.92
06:14:04|36241.92
06:14:05|36241.92
06:14:06|36235.29
06:14:07|36235.29
06:14:08|36235.29
06:14:09|36235.29
06:14:10|36235.29
06:14:11|36235.29
06:14:12|36235.29
06:14:13|36235.29
06:14:14|36235.29
06:14:15|36235.09
06:14:16|36228.75
06:14:17|36228.75
06:14:18|36228.75
06:14:19|36228.75
06:14:20|36228.75
06:14:21|36228.75
06:14:22|36228.75
06:14:23|36228.75
06:14:24|36228.75
06:14:25|36228.75
06:14:26|36228.75
06:14:27|36228.75
06:14:28|36228.75
06:14:29|36228.75
06:14:30|36228.75
06:14:31|36228.75
06:14:32|36228.75
06:14:33|36228.75
06:14:34|36228.75
06:14:35|36228.75
06:14:36|36228.75
06:14:37|36228.75
06:14:38|36228.75
06:14:39|36228.75
06:14:40|36228.75
06:14:41|36228.75
06:14:41|36228.75
06:14:43|36228.75
06:14:44|36228.75
06:14:45|36228.75
06:14:46|36228.75
06:14:46|36228.75
06:14:48|36228.75
06:14:49|36233.18
06:14:51|36233.18
06:14:52|36233.18
06:14:53|36233.18
06:14:54|36233.18
06:14:56|36233.18
06:14:56|36233.18
06:14:57|36233.18
06:14:58|36221.44
06:14:59|36221.44
06:15:01|36221.44
06:15:02|36221.44
06:15:03|36221.44
06:15:04|36221.44
06:15:05|36221.44
06:15:06|36221.44
06:15:07|36221.44
06:15:08|36221.44
06:15:09|36221.44
06:15:10|36221.44
06:15:11|36221.44
06:15:12|36221.44
06:15:13|36221.44
06:15:14|36221.44
06:15:15|36221.44
06:15:16|36221.44
06:15:17|36221.44
06:15:18|36222.95
06:15:19|36222.95
06:15:20|36222.95
06:15:21|36222.95
06:15:22|36222.95
06:15:23|36222.95
06:15:24|36222.95
06:15:25|36222.95
06:15:26|36222.95
06:15:27|36222.95
06:15:28|36222.95
06:15:29|36222.95
06:15:30|36222.95
06:15:31|36222.95
06:15:32|36219.25
06:15:33|36213.74
06:15:34|36213.74
06:15:35|36213.74
06:15:36|36213.74
06:15:37|36213.74
06:15:38|36213.74
06:15:39|36213.74
06:15:40|36213.74
06:15:41|36213.74
06:15:42|36213.74
06:15:43|36213.74
06:15:44|36212.17
06:15:45|36212.17
06:15:46|36212.17
06:15:47|36212.17
06:15:48|36212.17
06:15:49|36212.17
06:15:50|36212.17
06:15:52|36212.17
06:15:52|36212.17
06:15:54|36212.17
06:15:55|36212.17
06:15:56|36212.17
06:15:56|36212.17
06:15:58|36212.17
06:15:59|36212.17
06:16:00|36212.17
06:16:01|36212.17
06:16:02|36212.17
06:16:03|36212.17
06:16:04|36212.17
06:16:05|36212.17
06:16:05|36212.17
06:16:07|36212.17
06:16:08|36212.17
06:16:09|36212.17
06:16:10|36212.17
06:16:11|36212.17
06:16:12|36212.17
06:16:13|36212.17
06:16:14|36212.17
06:16:15|36212.17
06:16:16|36212.17
06:16:17|36212.17
06:16:18|36212.17
06:16:19|36212.17
06:16:20|36212.17
06:16:21|36212.17
06:16:22|36212.17
06:16:23|36212.17
06:16:24|36212.17
06:16:25|36212.17
06:16:27|36212.17
06:16:27|36212.17
06:16:28|36212.17
06:16:29|36212.17
06:16:30|36212.17
06:16:31|36212.17
06:16:32|36224.96
06:16:33|36224.96
06:16:34|36224.96
06:16:35|36225.13
06:16:36|36225.13
06:16:37|36225.13
06:16:38|36225.13
06:16:39|36225.13
06:16:40|36225.13
06:16:41|36225.13
06:16:42|36225.13
06:16:43|36225.13
06:16:44|36225.13
06:16:45|36225.13
06:16:46|36225.13
06:16:47|36225.13
06:16:48|36224.27
06:16:50|36224.27
06:16:51|36224.27
06:16:52|36224.27
06:16:54|36224.27
06:16:54|36224.27
06:16:55|36224.27
06:16:57|36224.27
06:16:58|36224.27
06:16:59|36224.27
06:17:00|36224.27
06:17:01|36221.6
06:17:02|36219.97
06:17:03|36219.97
06:17:04|36219.61
06:17:04|36219.61
06:17:06|36219.61
06:17:07|36219.61
06:17:08|36219.61
06:17:09|36219.61
06:17:10|36220.27
06:17:11|36220.27
06:17:12|36220.27
06:17:13|36217.07
06:17:14|36217.07
06:17:15|36217.07
06:17:16|36217.07
06:17:17|36217.07
06:17:18|36217.07
06:17:19|36217.07
06:17:20|36217.07
06:17:21|36217.07
06:17:22|36217.07
06:17:23|36217.07
06:17:24|36217.07
06:17:25|36217.07
06:17:26|36217.07
06:17:27|36217.07
06:17:28|36217.07
06:17:29|36217.07
06:17:30|36217.07
06:17:31|36217.07
06:17:32|36217.07
06:17:33|36217.07
06:17:34|36217.07
06:17:35|36217.07
06:17:36|36217.07
06:17:37|36217.07
06:17:38|36217.07
06:17:39|36217.07
06:17:40|36217.07
06:17:41|36217.07
06:17:42|36217.07
06:17:43|36217.07
06:17:44|36217.07
06:17:45|36217.07
06:17:46|36217.07
06:17:47|36217.07
06:17:48|36220.31
06:17:49|36220.31
06:17:50|36220.31
06:17:51|36219.07
06:17:52|36219.07
06:17:54|36219.07
06:17:55|36220.08
06:17:56|36220.08
06:17:57|36220.08
06:17:58|36220.08
06:17:59|36220.08
06:18:01|36220.08
06:18:02|36220.08
06:18:03|36220.08
06:18:04|36220.08
06:18:05|36223.39
06:18:06|36223.39
06:18:07|36222.41
06:18:08|36219.6
06:18:09|36219.6
06:18:10|36219.6
06:18:11|36219.6
06:18:12|36219.6
06:18:14|36219.6
06:18:15|36219.6
06:18:16|36219.6
06:18:17|36219.6
06:18:17|36219.6
06:18:19|36219.6
06:18:20|36219.6
06:18:21|36220.51
06:18:22|36220.51
06:18:23|36220.51
06:18:24|36220.51
06:18:25|36220.51
06:18:26|36220.51
06:18:27|36220.51
06:18:28|36220.51
06:18:29|36220.51
06:18:30|36220.51
06:18:31|36220.51
06:18:32|36220.51
06:18:33|36220.51
06:18:34|36220.51
06:18:35|36220.51
06:18:36|36220.51
06:18:37|36218.14
06:18:38|36218.56
06:18:39|36218.57
06:18:40|36218.57
06:18:41|36218.57
06:18:42|36218.57
06:18:43|36218.57
06:18:44|36218.57
06:18:45|36218.57
06:18:46|36218.57
06:18:47|36218.57
06:18:48|36218.57
06:18:49|36218.57
06:18:50|36218.57
06:18:51|36218.57
06:18:53|36218.57
06:18:53|36218.57
06:18:55|36218.57
06:18:55|36218.57
06:18:56|36211.34
06:18:57|36211.34
06:18:59|36211.34
06:18:59|36211.34
06:19:01|36211.34
06:19:02|36211.34
06:19:03|36211.34
06:19:04|36211.34
06:19:05|36211.34
06:19:06|36211.34
06:19:07|36211.34
06:19:08|36211.34
06:19:09|36211.34
06:19:10|36211.34
06:19:11|36211.34
06:19:12|36211.34
06:19:13|36211.34
06:19:14|36223.43
06:19:15|36223.43
06:19:16|36219.37
06:19:17|36222.73
06:19:18|36222.73
06:19:19|36222.73
06:19:20|36222.73
06:19:21|36222.73
06:19:22|36222.73
06:19:24|36222.73
06:19:25|36222.73
06:19:25|36222.73
06:19:27|36222.73
06:19:28|36222.73
06:19:28|36222.73
06:19:29|36222.73
06:19:31|36222.73
06:19:32|36222.73
06:19:32|36222.73
06:19:33|36222.73
06:19:35|36222.73
06:19:35|36222.92
06:19:36|36222.92
06:19:38|36222.92
06:19:38|36222.92
06:19:39|36222.92
06:19:40|36222.92
06:19:41|36222.92
06:19:43|36222.92
06:19:44|36222.92
06:19:44|36222.92
06:19:46|36222.92
06:19:47|36222.92
06:19:47|36222.92
06:19:48|36222.92
06:19:49|36222.92
06:19:51|36222.92
06:19:52|36222.92
06:19:53|36222.92
06:19:54|36222.92
06:19:56|36222.92
06:19:57|36222.92
06:19:58|36222.92
06:19:59|36222.92
06:20:00|36222.92
06:20:01|36222.92
06:20:02|36222.92
06:20:03|36222.92
06:20:04|36222.92
06:20:05|36222.92
06:20:05|36222.92
06:20:07|36222.92
06:20:08|36222.92
06:20:09|36222.92
06:20:10|36222.92
06:20:11|36222.92
06:20:11|36222.92
06:20:13|36222.92
06:20:14|36222.92
06:20:14|36222.92
06:20:16|36222.92
06:20:17|36222.92
06:20:18|36222.92
06:20:19|36222.92
06:20:20|36209.01
06:20:20|36209.01
06:20:22|36209.01
06:20:23|36209.01
06:20:23|36209.01
06:20:25|36209.01
06:20:25|36209.01
06:20:27|36209.01
06:20:28|36208.43
06:20:29|36208.43
06:20:30|36208.43
06:20:31|36208.43
06:20:32|36208.43
06:20:33|36208.43
06:20:34|36208.43
06:20:35|36208.43
06:20:36|36208.43
06:20:37|36208.43
06:20:38|36208.43
06:20:39|36208.43
06:20:40|36208.43
06:20:41|36208.43
06:20:42|36208.43
06:20:43|36208.43
06:20:44|36208.43
06:20:45|36208.43
06:20:46|36208.43
06:20:47|36208.43
06:20:48|36213.94
06:20:49|36213.94
06:20:50|36213.94
06:20:51|36217.2
06:20:52|36217.2
06:20:53|36217.2
06:20:55|36217.2
06:20:55|36217.2
06:20:57|36217.2
06:20:58|36219.58
06:20:59|36219.58
06:21:00|36219.58
06:21:01|36219.58
06:21:03|36219.58
06:21:03|36219.58
06:21:04|36219.58
06:21:05|36219.58
06:21:06|36219.58
06:21:07|36219.58
06:21:08|36219.58
06:21:10|36219.58
06:21:11|36219.58
06:21:12|36219.58
06:21:13|36219.58
06:21:14|36219.58
06:21:14|36219.58
06:21:16|36219.58
06:21:17|36219.58
06:21:18|36219.58
06:21:18|36219.58
06:21:19|36219.58
06:21:21|36219.58
06:21:22|36219.58
06:21:22|36219.58
06:21:24|36219.58
06:21:25|36219.58
06:21:26|36219.58
06:21:27|36219.58
06:21:28|36219.58
06:21:29|36219.58
06:21:29|36219.58
06:21:31|36219.58
06:21:32|36219.58
06:21:33|36219.58
06:21:34|36219.58
06:21:35|36219.58
06:21:36|36219.58
06:21:37|36219.58
06:21:38|36219.58
06:21:39|36219.58
06:21:40|36219.58
06:21:41|36219.58
06:21:42|36219.58
06:21:43|36219.58
06:21:44|36219.58
06:21:45|36219.58
06:21:46|36221.23
06:21:47|36221.23
06:21:48|36221.23
06:21:49|36217.2
06:21:50|36217.2
06:21:51|36220.18
06:21:52|36220.18
06:21:53|36220.18
06:21:54|36220.18
06:21:56|36220.18
06:21:57|36220.18
06:21:58|36220.18
06:21:59|36220.18
06:22:00|36220.18
06:22:01|36220.18
06:22:02|36220.18
06:22:03|36220.18
06:22:04|36220.18
06:22:05|36220.42
06:22:06|36220.42
06:22:07|36220.42
06:22:08|36219.72
06:22:09|36215.87
06:22:10|36215.87
06:22:11|36215.87
06:22:12|36215.87
06:22:13|36215.87
06:22:14|36215.87
06:22:15|36215.87
06:22:16|36215.87
06:22:17|36215.87
06:22:18|36215.87
06:22:19|36215.87
06:22:20|36217.94
06:22:21|36217.94
06:22:22|36217.94
06:22:23|36217.94
06:22:24|36217.94
06:22:25|36217.94
06:22:26|36221.22
06:22:27|36221.22
06:22:28|36221.22
06:22:29|36221.22
06:22:30|36221.22
06:22:31|36219.83
06:22:32|36219.83
06:22:33|36220.68
06:22:34|36223.11
06:22:35|36223.11
06:22:36|36223.11
06:22:37|36223.11
06:22:38|36223.11
06:22:39|36223.11
06:22:40|36223.11
06:22:41|36223.11
06:22:42|36223.11
06:22:43|36223.11
06:22:44|36223.11
06:22:45|36223.11
06:22:46|36250.78
06:22:47|36250.78
06:22:48|36250.78
06:22:49|36250.78
06:22:50|36250.78
06:22:51|36250.78
06:22:52|36247.22
06:22:53|36247.22
06:22:54|36243.95
06:22:56|36249.42
06:22:57|36248.23
06:22:58|36248.23
06:23:00|36249.19
06:23:00|36249.19
06:23:01|36249.19
06:23:02|36250.24
06:23:03|36250.24
06:23:05|36250.24
06:23:06|36250.24
06:23:07|36250.24
06:23:08|36250.24
06:23:09|36250.24
06:23:10|36250.24
06:23:11|36250.24
06:23:12|36250.24
06:23:13|36250.24
06:23:14|36250.24
06:23:15|36250.24
06:23:16|36250.24
06:23:17|36250.24
06:23:18|36263.53
06:23:19|36270.32
06:23:20|36270.32
06:23:21|36274.96
06:23:22|36274.96
06:23:23|36274.96
06:23:24|36274.96
06:23:25|36274.96
06:23:26|36274.96
06:23:27|36274.96
06:23:28|36274.96
06:23:29|36274.96
06:23:30|36274.96
06:23:31|36274.96
06:23:32|36266.66
06:23:33|36266.66
06:23:34|36266.66
06:23:35|36266.66
06:23:36|36266.66
06:23:37|36266.66
06:23:38|36267.32
06:23:40|36267.32
06:23:40|36267.32
06:23:41|36267.32
06:23:43|36267.32
06:23:43|36267.32
06:23:45|36267.32
06:23:46|36267.32
06:23:46|36267.32
06:23:47|36267.32
06:23:48|36267.32
06:23:49|36274.02
06:23:50|36274.02
06:23:51|36274.02
06:23:52|36274.02
06:23:53|36276.77
06:23:55|36276.77
06:23:55|36276.77
06:23:57|36276.77
06:23:58|36277.41
06:24:00|36281.34
06:24:00|36284.32
06:24:01|36284.32
06:24:02|36284.32
06:24:04|36284.32
06:24:04|36282.31
06:24:06|36282.31
06:24:07|36280.99
06:24:08|36281.5
06:24:09|36281.5
06:24:10|36281.5
06:24:10|36281.5
06:24:12|36281.5
06:24:12|36281.5
06:24:13|36281.5
06:24:15|36281.5
06:24:16|36281.5
06:24:16|36281.5
06:24:17|36281.5
06:24:18|36281.5
06:24:20|36281.5
06:24:21|36281.5
06:24:21|36281.5
06:24:23|36281.5
06:24:24|36281.42
06:24:25|36281.42
06:24:26|36281.42
06:24:27|36281.42
06:24:28|36281.42
06:24:29|36281.42
06:24:30|36277.42
06:24:31|36268.86
06:24:32|36268.86
06:24:33|36268.86
06:24:34|36268.86
06:24:34|36268.86
06:24:36|36268.86
06:24:36|36268.86
06:24:38|36268.86
06:24:39|36268.86
06:24:40|36268.86
06:24:41|36268.86
06:24:42|36268.86
06:24:43|36268.86
06:24:43|36266.64
06:24:45|36266.64
06:24:46|36266.64
06:24:47|36268.86
06:24:47|36268.86
06:24:49|36268.86
06:24:50|36268.86
06:24:51|36268.86
06:24:51|36268.86
06:24:53|36268.86
06:24:54|36270.93
06:24:55|36270.93
06:24:56|36270.93
06:24:57|36270.93
06:24:57|36270.93
06:24:59|36270.93
06:25:01|36270.93
06:25:02|36267.
06:25:03|36263.77
06:25:04|36263.77
06:25:05|36263.77
06:25:06|36263.77
06:25:07|36263.77
06:25:08|36263.77
06:25:09|36263.77
06:25:10|36263.77
06:25:11|36263.77
06:25:12|36263.77
06:25:13|36263.77
06:25:14|36263.77
06:25:15|36263.77
06:25:16|36263.77
06:25:17|36263.77
06:25:18|36263.77
06:25:19|36263.77
06:25:20|36263.77
06:25:21|36263.77
06:25:22|36263.77
06:25:23|36263.77
06:25:24|36263.77
06:25:25|36263.77
06:25:26|36263.77
06:25:27|36263.77
06:25:28|36263.77
06:25:29|36263.77
06:25:30|36263.77
06:25:31|36263.77
06:25:32|36263.77
06:25:33|36263.77
06:25:34|36263.77
06:25:35|36263.77
06:25:36|36263.77
06:25:37|36263.77
06:25:38|36263.77
06:25:39|36263.77
06:25:40|36263.77
06:25:41|36263.77
06:25:42|36263.77
06:25:43|36263.77
06:25:44|36263.77
06:25:45|36263.77
06:25:46|36263.77
06:25:47|36263.77
06:25:48|36263.77
06:25:49|36263.77
06:25:50|36263.77
06:25:51|36263.77
06:25:52|36263.77
06:25:53|36263.77
06:25:54|36263.77
06:25:55|36263.77
06:25:56|36263.77
06:25:57|36263.77
06:25:58|36263.77
06:26:00|36263.77
06:26:00|36263.77
06:26:02|36263.77
06:26:02|36263.77
06:26:04|36263.77
06:26:05|36263.77
06:26:06|36263.77
06:26:07|36263.77
06:26:08|36263.77
06:26:09|36263.77
06:26:10|36263.77
06:26:11|36263.77
06:26:12|36263.77
06:26:13|36263.77
06:26:14|36263.77
06:26:15|36263.77
06:26:16|36263.77
06:26:17|36263.77
06:26:19|36263.77
06:26:19|36263.77
06:26:20|36263.77
06:26:21|36263.77
06:26:22|36263.77
06:26:23|36263.77
06:26:24|36263.77
06:26:25|36263.77
06:26:26|36263.77
06:26:27|36263.77
06:26:28|36263.77
06:26:29|36263.77
06:26:30|36263.77
06:26:31|36263.77
06:26:32|36263.77
06:26:33|36258.38
06:26:34|36258.64
06:26:35|36258.64
06:26:36|36258.64
06:26:37|36258.64
06:26:38|36258.64
06:26:39|36258.64
06:26:40|36258.64
06:26:41|36258.64
06:26:42|36258.64
06:26:43|36258.64
06:26:44|36258.64
06:26:45|36258.64
06:26:46|36259.34
06:26:47|36259.34
06:26:48|36259.34
06:26:49|36259.34
06:26:50|36259.34
06:26:51|36259.34
06:26:52|36259.34
06:26:53|36259.34
06:26:54|36259.34
06:26:55|36259.34
06:26:56|36259.34
06:26:57|36259.34
06:26:58|36259.34
06:27:00|36259.34
06:27:01|36259.34
06:27:02|36259.34
06:27:03|36259.34
06:27:05|36259.34
06:27:05|36259.34
06:27:06|36258.4
06:27:08|36258.4
06:27:09|36258.4
06:27:09|36258.4
06:27:11|36258.4
06:27:11|36258.4
06:27:13|36258.4
06:27:14|36258.4
06:27:15|36258.4
06:27:16|36258.4
06:27:17|36258.4
06:27:18|36258.4
06:27:19|36258.4
06:27:20|36258.4
06:27:21|36258.4
06:27:22|36258.4
06:27:23|36258.4
06:27:24|36258.4
06:27:25|36258.4
06:27:26|36258.4
06:27:27|36258.4
06:27:28|36258.4
06:27:28|36258.4
06:27:30|36257.89
06:27:31|36257.89
06:27:32|36257.89
06:27:33|36257.89
06:27:34|36257.89
06:27:35|36257.89
06:27:36|36257.89
06:27:37|36257.89
06:27:38|36255.34
06:27:39|36255.34
06:27:40|36255.34
06:27:41|36255.34
06:27:42|36255.34
06:27:43|36255.34
06:27:44|36255.34
06:27:45|36255.34
06:27:46|36255.34
06:27:47|36255.34
06:27:48|36255.34
06:27:49|36255.34
06:27:50|36255.34
06:27:51|36255.34
06:27:52|36255.34
06:27:53|36255.34
06:27:54|36255.34
06:27:55|36248.21
06:27:56|36248.21
06:27:57|36248.21
06:27:58|36248.21
06:27:59|36248.21
06:28:00|36248.21
06:28:02|36248.21
06:28:02|36248.21
06:28:04|36248.21
06:28:05|36248.21
06:28:06|36248.21
06:28:07|36248.21
06:28:08|36248.21
06:28:09|36248.21
06:28:10|36248.21
06:28:12|36248.21
06:28:13|36248.21
06:28:14|36248.21
06:28:15|36248.21
06:28:16|36248.21
06:28:16|36248.21
06:28:18|36248.21
06:28:19|36248.21
06:28:20|36248.21
06:28:20|36248.21
06:28:22|36248.21
06:28:23|36248.21
06:28:24|36248.21
06:28:25|36248.21
06:28:26|36248.21
06:28:27|36248.21
06:28:29|36248.21
06:28:29|36248.21
06:28:30|36248.21
06:28:31|36248.21
06:28:32|36248.21
06:28:33|36248.21
06:28:34|36248.21
06:28:35|36248.21
06:28:36|36248.21
06:28:37|36248.21
06:28:38|36248.21
06:28:39|36250.64
06:28:40|36250.64
06:28:41|36250.64
06:28:42|36250.64
06:28:43|36250.64
06:28:44|36250.64
06:28:45|36250.41
06:28:46|36250.41
06:28:47|36250.41
06:28:48|36250.41
06:28:49|36250.41
06:28:50|36250.41
06:28:51|36250.41
06:28:52|36248.5
06:28:53|36253.75
06:28:54|36253.75
06:28:55|36255.77
06:28:56|36255.77
06:28:57|36255.77
06:28:58|36255.77
06:28:59|36255.77
06:29:00|36246.11
06:29:02|36246.11
06:29:03|36246.11
06:29:04|36246.11
06:29:05|36240.
06:29:07|36240.
06:29:07|36240.
06:29:08|36240.
06:29:09|36227.41
06:29:11|36227.41
06:29:12|36227.41
06:29:12|36225.15
06:29:14|36224.7
06:29:15|36211.2
06:29:16|36211.2
06:29:17|36211.2
06:29:18|36211.2
06:29:19|36211.2
06:29:20|36211.2
06:29:21|36211.2
06:29:22|36211.2
06:29:23|36211.2
06:29:24|36211.2
06:29:25|36211.2
06:29:26|36225.3
06:29:27|36225.3
06:29:28|36225.3
06:29:29|36225.3
06:29:31|36225.79
06:29:32|36225.79
06:29:33|36225.79
06:29:34|36225.79
06:29:35|36225.79
06:29:36|36225.79
06:29:36|36225.79
06:29:37|36225.79
06:29:39|36225.79
06:29:39|36225.79
06:29:40|36225.79
06:29:42|36225.79
06:29:43|36225.79
06:29:43|36225.79
06:29:44|36225.79
06:29:45|36225.79
06:29:46|36225.79
06:29:47|36225.79
06:29:48|36225.79
06:29:49|36225.79
06:29:50|36225.79
06:29:52|36225.79
06:29:52|36225.79
06:29:54|36225.79
06:29:54|36225.79
06:29:55|36225.79
06:29:56|36225.79
06:29:57|36225.79
06:29:58|36225.79
06:29:59|36225.79
06:30:00|36225.79
06:30:01|36225.79
06:30:03|36225.79
06:30:04|36225.79
06:30:05|36225.79
06:30:06|36225.79
06:30:07|36225.79
06:30:08|36225.79
06:30:09|36225.79
06:30:11|36225.79
06:30:11|36225.79
06:30:12|36225.79
06:30:13|36225.79
06:30:15|36221.48
06:30:16|36221.48
06:30:16|36221.48
06:30:17|36221.48
06:30:18|36214.7
06:30:20|36214.7
06:30:21|36206.46
06:30:21|36206.46
06:30:23|36206.46
06:30:23|36206.46
06:30:24|36206.46
06:30:25|36206.46
06:30:26|36206.46
06:30:28|36206.46
06:30:28|36206.46
06:30:30|36206.46
06:30:30|36206.46
06:30:31|36206.46
06:30:33|36206.46
06:30:34|36206.46
06:30:34|36206.46
06:30:35|36206.46
06:30:36|36206.46
06:30:38|36206.46
06:30:39|36206.46
06:30:40|36206.46
06:30:40|36206.46
06:30:42|36206.46
06:30:42|36206.46
06:30:44|36206.46
06:30:45|36206.46
06:30:46|36206.46
06:30:47|36206.46
06:30:47|36206.46
06:30:48|36206.46
06:30:49|36206.46
06:30:50|36206.46
06:30:51|36206.46
06:30:53|36206.46
06:30:53|36206.46
06:30:55|36206.46
06:30:55|36206.46
06:30:56|36206.46
06:30:57|36206.46
06:30:58|36206.46
06:31:00|36206.46
06:31:00|36206.46
06:31:01|36206.46
06:31:02|36206.46
06:31:04|36191.31
06:31:05|36191.31
06:31:06|36191.31
06:31:07|36191.31
06:31:08|36191.31
06:31:10|36191.31
06:31:10|36191.31
06:31:12|36191.31
06:31:13|36191.31
06:31:15|36191.31
06:31:15|36191.31
06:31:16|36191.31
06:31:17|36191.31
06:31:18|36191.31
06:31:19|36191.31
06:31:20|36191.31
06:31:21|36191.31
06:31:22|36191.31
06:31:23|36191.31
06:31:24|36191.31
06:31:25|36191.31
06:31:27|36191.31
06:31:27|36191.31
06:31:29|36191.31
06:31:30|36191.31
06:31:30|36201.34
06:31:32|36201.34
06:31:32|36201.34
06:31:34|36201.34
06:31:34|36201.34
06:31:36|36201.34
06:31:36|36201.34
06:31:38|36201.34
06:31:38|36201.34
06:31:40|36201.34
06:31:41|36201.34
06:31:41|36201.34
06:31:42|36201.34
06:31:44|36201.34
06:31:44|36201.34
06:31:46|36201.34
06:31:47|36201.34
06:31:48|36201.34
06:31:48|36201.34
06:31:49|36204.54
06:31:51|36199.81
06:31:52|36199.81
06:31:52|36199.81
06:31:53|36199.81
06:31:54|36199.81
06:31:56|36199.81
06:31:57|36199.81
06:31:57|36199.5
06:31:58|36199.5
06:32:00|36199.5
06:32:01|36196.11
06:32:02|36196.11
06:32:03|36196.11
06:32:04|36196.11
06:32:05|36190.94
06:32:07|36190.94
06:32:07|36185.99
06:32:08|36185.99
06:32:09|36185.99
06:32:10|36185.99
06:32:11|36181.06
06:32:12|36181.06
06:32:13|36181.06
06:32:14|36181.06
06:32:16|36181.06
06:32:16|36181.06
06:32:18|36181.06
06:32:18|36181.06
06:32:19|36181.06
06:32:20|36181.06
06:32:22|36180.99
06:32:23|36194.34
06:32:24|36194.34
06:32:25|36194.34
06:32:26|36194.34
06:32:27|36194.34
06:32:28|36194.34
06:32:29|36194.34
06:32:30|36194.34
06:32:31|36194.34
06:32:32|36191.04
06:32:33|36191.04
06:32:34|36191.31
06:32:35|36191.31
06:32:36|36191.31
06:32:37|36191.31
06:32:38|36191.31
06:32:39|36191.31
06:32:40|36191.31
06:32:41|36191.31
06:32:42|36191.31
06:32:43|36191.31
06:32:44|36191.31
06:32:45|36191.31
06:32:46|36191.31
06:32:47|36191.31
06:32:48|36191.31
06:32:49|36191.31
06:32:50|36191.31
06:32:51|36191.31
06:32:52|36191.31
06:32:53|36191.31
06:32:54|36191.31
06:32:55|36191.31
06:32:56|36191.31
06:32:57|36191.31
06:32:58|36191.31
06:32:59|36191.31
06:33:00|36191.31
06:33:01|36191.31
06:33:02|36191.31
06:33:03|36191.31
06:33:04|36191.31
06:33:05|36191.31
06:33:07|36191.31
06:33:08|36191.31
06:33:09|36191.31
06:33:10|36191.31
06:33:11|36191.31
06:33:13|36191.31
06:33:14|36191.31
06:33:14|36191.31
06:33:16|36191.31
06:33:17|36175.13
06:33:18|36175.13
06:33:19|36175.13
06:33:20|36166.
06:33:21|36166.
06:33:22|36166.
06:33:23|36166.
06:33:24|36183.61
06:33:26|36183.61
06:33:26|36183.61
06:33:27|36166.
06:33:28|36166.
06:33:29|36166.
06:33:30|36166.
06:33:31|36156.38
06:33:32|36156.38
06:33:33|36156.38
06:33:34|36156.38
06:33:35|36156.38
06:33:36|36156.38
06:33:37|36156.38
06:33:39|36156.38
06:33:39|36149.65
06:33:40|36149.65
06:33:42|36149.65
06:33:42|36149.65
06:33:43|36149.65
06:33:45|36149.65
06:33:45|36149.65
06:33:46|36149.65
06:33:47|36149.65
06:33:48|36155.9
06:33:49|36155.9
06:33:50|36155.9
06:33:52|36155.9
06:33:53|36156.11
06:33:53|36156.11
06:33:54|36156.11
06:33:56|36156.11
06:33:57|36156.11
06:33:58|36156.11
06:33:59|36156.11
06:34:00|36156.11
06:34:00|36156.11
06:34:02|36156.11
06:34:02|36156.11
06:34:03|36156.11
06:34:04|36156.11
06:34:06|36156.11
06:34:07|36155.19
06:34:09|36155.19
06:34:10|36155.19
06:34:11|36155.19
06:34:12|36155.19
06:34:13|36154.82
06:34:14|36154.83
06:34:15|36147.3
06:34:16|36147.3
06:34:17|36147.3
06:34:18|36147.3
06:34:19|36147.3
06:34:20|36147.3
06:34:21|36147.3
06:34:23|36147.3
06:34:24|36147.3
06:34:24|36147.3
06:34:25|36153.81
06:34:27|36153.81
06:34:28|36153.81
06:34:29|36153.81
06:34:30|36153.81
06:34:31|36153.81
06:34:32|36153.81
06:34:33|36153.81
06:34:34|36153.81
06:34:35|36153.81
06:34:36|36153.81
06:34:37|36153.81
06:34:38|36153.81
06:34:39|36153.81
06:34:40|36153.81
06:34:41|36153.81
06:34:42|36153.81
06:34:43|36153.81
06:34:44|36153.81
06:34:46|36153.81
06:34:46|36153.81
06:34:47|36153.81
06:34:48|36154.
06:34:49|36154.
06:34:50|36154.
06:34:51|36154.
06:34:52|36154.
06:34:53|36154.
06:34:54|36154.
06:34:55|36154.
06:34:56|36152.47
06:34:57|36152.47
06:34:58|36152.47
06:34:59|36152.47
06:35:00|36152.47
06:35:01|36152.47
06:35:02|36152.47
06:35:03|36152.47
06:35:04|36152.47
06:35:06|36152.47
06:35:07|36152.47
06:35:08|36152.47
06:35:09|36152.47
06:35:10|36152.47
06:35:12|36152.47
06:35:13|36152.47
06:35:14|36152.47
06:35:14|36152.47
06:35:16|36152.47
06:35:16|36152.47
06:35:18|36152.47
06:35:19|36146.23
06:35:19|36146.23
06:35:21|36146.23
06:35:22|36146.23
06:35:23|36146.23
06:35:24|36146.23
06:35:25|36146.23
06:35:26|36146.23
06:35:27|36146.23
06:35:28|36146.23
06:35:29|36146.23
06:35:30|36146.23
06:35:31|36146.23
06:35:32|36146.23
06:35:33|36146.23
06:35:34|36146.23
06:35:35|36146.23
06:35:36|36146.23
06:35:37|36144.97
06:35:38|36138.83
06:35:39|36138.83
06:35:40|36123.18
06:35:41|36123.18
06:35:42|36123.18
06:35:43|36123.18
06:35:44|36123.18
06:35:45|36123.18
06:35:47|36121.79
06:35:47|36121.79
06:35:48|36113.32
06:35:49|36100.01
06:35:50|36100.01
06:35:51|36100.01
06:35:52|36100.01
06:35:53|36100.01
06:35:54|36100.01
06:35:55|36100.01
06:35:56|36100.01
06:35:57|36100.01
06:35:58|36100.01
06:35:59|36101.23
06:36:00|36101.23
06:36:01|36101.23
06:36:02|36100.
06:36:03|36098.65
06:36:04|36095.57
06:36:05|36089.41
06:36:06|36089.41
06:36:07|36089.41
06:36:09|36050.92
06:36:10|36032.31
06:36:11|36054.69
06:36:12|36054.69
06:36:14|36049.67
06:36:14|36063.34
06:36:15|36063.34
06:36:17|36063.34
06:36:17|36063.34
06:36:19|36082.6
06:36:20|36084.13
06:36:21|36084.13
06:36:22|36095.05
06:36:23|36095.05
06:36:24|36095.05
06:36:25|36090.93
06:36:26|36090.93
06:36:27|36085.71
06:36:28|36085.71
06:36:28|36085.71
06:36:30|36085.71
06:36:31|36085.71
06:36:32|36085.71
06:36:33|36085.71
06:36:34|36085.71
06:36:35|36064.5
06:36:36|36070.71
06:36:37|36072.95
06:36:38|36080.66
06:36:39|36080.66
06:36:40|36081.08
06:36:41|36081.08
06:36:42|36081.08
06:36:43|36081.08
06:36:43|36081.08
06:36:45|36081.08
06:36:46|36081.08
06:36:47|36081.08
06:36:48|36078.39
06:36:49|36078.39
06:36:50|36078.39
06:36:51|36079.69
06:36:52|36079.69
06:36:53|36079.69
06:36:54|36079.69
06:36:55|36079.69
06:36:56|36079.69
06:36:57|36075.24
06:36:58|36075.24
06:36:59|36075.24
06:36:59|36098.62
06:37:01|36098.62
06:37:02|36098.62
06:37:03|36098.62
06:37:04|36098.62
06:37:05|36101.44
06:37:06|36101.44
06:37:06|36101.44
06:37:08|36098.6
06:37:09|36098.6
06:37:10|36098.6
06:37:12|36097.91
06:37:12|36097.91
06:37:14|36097.91
06:37:14|36097.91
06:37:16|36097.91
06:37:17|36097.91
06:37:18|36097.91
06:37:19|36097.91
06:37:20|36097.91
06:37:22|36097.91
06:37:22|36097.91
06:37:24|36097.91
06:37:24|36097.91
06:37:26|36097.91
06:37:27|36097.91
06:37:28|36097.91
06:37:29|36097.91
06:37:30|36097.91
06:37:31|36097.91
06:37:32|36108.43
06:37:33|36108.43
06:37:34|36108.43
06:37:35|36108.43
06:37:36|36108.43
06:37:37|36108.43
06:37:38|36108.43
06:37:39|36108.43
06:37:41|36108.43
06:37:41|36108.43
06:37:43|36108.43
06:37:43|36124.22
06:37:44|36131.53
06:37:46|36131.53
06:37:46|36131.53
06:37:47|36131.53
06:37:48|36131.53
06:37:50|36140.54
06:37:51|36140.54
06:37:51|36140.54
06:37:52|36140.54
06:37:54|36125.7
06:37:55|36125.7
06:37:56|36125.7
06:37:56|36125.7
06:37:58|36125.7
06:37:59|36125.7
06:37:59|36125.7
06:38:01|36125.7
06:38:02|36125.7
06:38:03|36125.7
06:38:04|36125.7
06:38:05|36127.83
06:38:05|36127.83
06:38:06|36127.83
06:38:08|36127.83
06:38:09|36127.83
06:38:10|36154.11
06:38:11|36154.11
06:38:12|36159.94
06:38:14|36158.61
06:38:15|36158.61
06:38:16|36158.61
06:38:16|36158.61
06:38:18|36158.61
06:38:19|36158.61
06:38:20|36158.61
06:38:21|36158.61
06:38:22|36158.61
06:38:23|36158.61
06:38:25|36154.58
06:38:25|36154.58
06:38:27|36157.64
06:38:28|36157.64
06:38:29|36157.64
06:38:30|36155.79
06:38:30|36155.79
06:38:32|36163.53
06:38:33|36163.53
06:38:34|36159.23
06:38:35|36159.23
06:38:36|36159.23
06:38:37|36157.07
06:38:38|36157.07
06:38:39|36157.07
06:38:40|36157.07
06:38:41|36157.07
06:38:42|36148.92
06:38:43|36148.92
06:38:44|36148.92
06:38:45|36148.92
06:38:46|36152.91
06:38:47|36152.91
06:38:48|36152.91
06:38:49|36152.91
06:38:50|36152.91
06:38:51|36151.78
06:38:52|36151.78
06:38:53|36151.78
06:38:54|36150.97
06:38:55|36145.15
06:38:56|36145.15
06:38:57|36145.15
06:38:58|36145.15
06:38:59|36145.15
06:39:01|36145.15
06:39:01|36145.15
06:39:02|36145.15
06:39:03|36145.15
06:39:05|36145.
06:39:06|36145.
06:39:07|36145.
06:39:07|36145.
06:39:08|36145.
06:39:09|36145.
06:39:11|36145.
06:39:11|36165.21
06:39:13|36165.21
06:39:14|36180.17
06:39:16|36173.79
06:39:17|36172.92
06:39:18|36172.92
06:39:19|36172.92
06:39:20|36172.92
06:39:20|36172.92
06:39:22|36170.76
06:39:22|36170.76
06:39:24|36170.76
06:39:24|36170.76
06:39:26|36168.66
06:39:27|36176.27
06:39:28|36176.67
06:39:29|36176.67
06:39:30|36179.19
06:39:31|36179.19
06:39:32|36179.19
06:39:33|36179.19
06:39:34|36179.19
06:39:35|36179.19
06:39:36|36179.19
06:39:37|36179.19
06:39:38|36179.19
06:39:39|36179.19
06:39:40|36179.19
06:39:41|36179.19
06:39:42|36179.19
06:39:43|36179.19
06:39:44|36179.19
06:39:45|36179.19
06:39:46|36179.19
06:39:47|36179.19
06:39:48|36179.19
06:39:49|36179.19
06:39:50|36179.19
06:39:51|36179.19
06:39:52|36179.19
06:39:53|36179.19
06:39:54|36179.19
06:39:55|36179.19
06:39:56|36179.19
06:39:57|36179.19
06:39:58|36179.19
06:39:59|36179.19
06:40:00|36179.19
06:40:01|36179.19
06:40:02|36179.19
06:40:03|36179.19
06:40:04|36179.19
06:40:05|36179.19
06:40:06|36179.19
06:40:07|36179.19
06:40:08|36165.33
06:40:09|36165.33
06:40:10|36165.33
06:40:11|36165.33
06:40:13|36165.33
06:40:14|36165.33
06:40:15|36165.33
06:40:16|36165.33
06:40:17|36165.33
06:40:18|36165.33
06:40:20|36165.33
06:40:20|36165.33
06:40:21|36165.33
06:40:23|36165.33
06:40:24|36165.33
06:40:25|36165.33
06:40:26|36165.33
06:40:27|36165.33
06:40:29|36187.74
06:40:29|36187.74
06:40:30|36187.74
06:40:31|36187.74
06:40:32|36187.74
06:40:33|36187.74
06:40:34|36187.74
06:40:36|36187.74
06:40:37|36187.74
06:40:37|36187.74
06:40:38|36187.74
06:40:39|36187.74
06:40:40|36187.74
06:40:42|36187.74
06:40:43|36187.74
06:40:44|36187.74
06:40:44|36187.74
06:40:45|36187.74
06:40:47|36187.74
06:40:48|36181.82
06:40:48|36181.82
06:40:50|36181.82
06:40:50|36180.38
06:40:51|36180.38
06:40:52|36180.38
06:40:54|36180.38
06:40:54|36180.38
06:40:55|36180.38
06:40:57|36180.38
06:40:58|36180.38
06:40:58|36180.38
06:40:59|36180.38
06:41:00|36180.38
06:41:01|36180.38
06:41:02|36180.38
06:41:03|36180.38
06:41:05|36180.38
06:41:05|36180.38
06:41:06|36180.38
06:41:07|36180.38
06:41:09|36180.38
06:41:10|36180.38
06:41:11|36180.38
06:41:11|36180.38
06:41:13|36180.38
06:41:14|36182.15
06:41:16|36190.92
06:41:17|36190.92
06:41:18|36190.92
06:41:20|36190.92
06:41:20|36190.92
06:41:21|36181.52
06:41:22|36171.87
06:41:24|36155.97
06:41:24|36155.97
06:41:26|36155.97
06:41:27|36155.97
06:41:28|36155.97
06:41:29|36155.97
06:41:30|36159.97
06:41:30|36159.97
06:41:32|36159.97
06:41:33|36159.97
06:41:34|36159.97
06:41:34|36159.37
06:41:35|36159.37
06:41:36|36159.37
06:41:37|36159.37
06:41:39|36165.36
06:41:39|36165.36
06:41:41|36160.
06:41:42|36160.
06:41:42|36160.
06:41:43|36157.79
06:41:44|36157.79
06:41:45|36157.79
06:41:47|36157.79
06:41:48|36158.67
06:41:48|36160.7
06:41:50|36160.7
06:41:51|36160.7
06:41:52|36160.7
06:41:53|36148.93
06:41:53|36148.93
06:41:55|36148.93
06:41:56|36148.93
06:41:57|36148.93
06:41:57|36148.93
06:41:59|36148.93
06:42:00|36148.93
06:42:01|36148.93
06:42:02|36149.31
06:42:03|36149.31
06:42:04|36149.31
06:42:05|36149.31
06:42:06|36149.76
06:42:07|36149.85
06:42:07|36149.85
06:42:09|36149.85
06:42:10|36149.85
06:42:11|36152.31
06:42:12|36152.31
06:42:13|36149.26
06:42:13|36148.93
06:42:15|36148.93
06:42:17|36149.5
06:42:17|36149.5
06:42:19|36149.33
06:42:20|36149.33
06:42:21|36149.33
06:42:22|36149.48
06:42:24|36149.48
06:42:25|36149.48
06:42:26|36156.08
06:42:27|36156.08
06:42:28|36156.08
06:42:29|36156.08
06:42:30|36156.08
06:42:30|36145.95
06:42:32|36145.95
06:42:33|36145.95
06:42:34|36145.95
06:42:35|36145.95
06:42:36|36146.29
06:42:37|36146.29
06:42:38|36146.29
06:42:39|36146.29
06:42:40|36146.29
06:42:41|36146.29
06:42:42|36146.29
06:42:43|36146.29
06:42:44|36146.29
06:42:45|36146.29
06:42:46|36146.29
06:42:47|36146.29
06:42:48|36146.29
06:42:49|36146.29
06:42:50|36146.29
06:42:51|36149.53
06:42:52|36149.53
06:42:53|36149.53
06:42:54|36149.53
06:42:55|36149.53
06:42:57|36149.53
06:42:58|36149.53
06:42:58|36149.53
06:42:59|36149.53
06:43:01|36149.53
06:43:01|36149.53
06:43:02|36149.53
06:43:03|36146.79
06:43:04|36146.79
06:43:05|36146.79
06:43:06|36146.79
06:43:07|36146.79
06:43:08|36146.79
06:43:10|36146.79
06:43:11|36146.79
06:43:11|36146.79
06:43:12|36146.79
06:43:14|36146.79
06:43:15|36146.79
06:43:15|36146.79
06:43:17|36146.79
06:43:17|36146.79
06:43:19|36150.05
06:43:20|36144.85
06:43:22|36144.85
06:43:22|36144.85
06:43:23|36144.85
06:43:24|36144.85
06:43:25|36144.85
06:43:26|36144.85
06:43:27|36128.89
06:43:28|36128.89
06:43:29|36128.89
06:43:30|36128.89
06:43:31|36121.28
06:43:32|36121.28
06:43:34|36121.28
06:43:35|36121.28
06:43:36|36121.28
06:43:36|36121.28
06:43:38|36121.28
06:43:39|36127.3
06:43:39|36127.3
06:43:43|36133.21
06:43:44|36130.65
06:43:45|36130.65
06:43:46|36130.65
06:43:47|36130.65
06:43:48|36136.29
06:43:48|36139.97
06:43:50|36139.97
06:43:51|36139.97
06:43:51|36139.97
06:43:53|36139.97
06:43:54|36139.97
06:43:55|36139.97
06:43:56|36139.97
06:43:57|36139.97
06:43:58|36139.97
06:43:59|36139.97
06:44:00|36139.97
06:44:00|36139.97
06:44:01|36139.97
06:44:03|36139.97
06:44:04|36139.97
06:44:05|36139.97
06:44:06|36184.23
06:44:07|36184.23
06:44:08|36184.23
06:44:09|36184.23
06:44:10|36176.11
06:44:11|36175.77
06:44:12|36175.77
06:44:13|36175.77
06:44:13|36175.77
06:44:15|36175.77
06:44:16|36175.77
06:44:17|36175.77
06:44:19|36176.98
06:44:20|36176.98
06:44:21|36176.98
06:44:22|36176.98
06:44:24|36176.98
06:44:24|36176.98
06:44:25|36176.98
06:44:26|36176.98
06:44:28|36176.98
06:44:29|36176.98
06:44:30|36176.98
06:44:31|36176.98
06:44:32|36176.98
06:44:33|36176.98
06:44:34|36176.98
06:44:35|36176.98
06:44:36|36176.98
06:44:37|36176.98
06:44:38|36176.98
06:44:39|36176.98
06:44:40|36176.98
06:44:41|36191.18
06:44:42|36191.18
06:44:43|36191.18
06:44:44|36191.18
06:44:45|36190.16
06:44:46|36190.17
06:44:47|36190.17
06:44:48|36190.17
06:44:49|36190.17
06:44:50|36190.17
06:44:51|36180.75
06:44:52|36180.75
06:44:53|36180.75
06:44:54|36187.76
06:44:55|36187.76
06:44:56|36187.76
06:44:57|36187.76
06:44:58|36187.76
06:44:59|36187.76
06:45:00|36187.76
06:45:01|36187.76
06:45:02|36181.49
06:45:03|36181.49
06:45:04|36181.49
06:45:05|36181.49
06:45:06|36181.49
06:45:07|36181.49
06:45:08|36181.49
06:45:09|36181.49
06:45:10|36181.49
06:45:11|36181.49
06:45:12|36173.27
06:45:13|36173.27
06:45:14|36170.72
06:45:15|36172.45
06:45:16|36172.45
06:45:17|36167.92
06:45:19|36167.92
06:45:19|36167.92
06:45:21|36167.92
06:45:22|36167.92
06:45:22|36164.22
06:45:24|36164.22
06:45:25|36164.22
06:45:26|36164.22
06:45:26|36164.22
06:45:28|36164.22
06:45:28|36164.22
06:45:30|36166.44
06:45:31|36166.44
06:45:32|36166.44
06:45:33|36166.44
06:45:34|36166.44
06:45:35|36166.44
06:45:36|36166.44
06:45:37|36166.44
06:45:38|36166.44
06:45:39|36166.44
06:45:40|36166.44
06:45:42|36166.44
06:45:42|36166.44
06:45:43|36166.44
06:45:44|36166.44
06:45:45|36166.44
06:45:46|36166.44
06:45:47|36166.44
06:45:48|36166.44
06:45:49|36166.44
06:45:50|36173.25
06:45:51|36173.25
06:45:52|36173.25
06:45:53|36173.25
06:45:54|36173.25
06:45:55|36173.25
06:45:56|36173.25
06:45:57|36173.25
06:45:58|36173.25
06:45:59|36173.25
06:46:00|36177.28
06:46:01|36177.28
06:46:02|36177.28
06:46:03|36177.28
06:46:04|36177.28
06:46:05|36177.28
06:46:06|36177.28
06:46:07|36177.28
06:46:08|36177.28
06:46:09|36177.28
06:46:10|36177.28
06:46:11|36177.28
06:46:12|36177.28
06:46:13|36177.28
06:46:14|36168.83
06:46:15|36168.83
06:46:16|36168.83
06:46:17|36168.83
06:46:19|36168.83
06:46:20|36172.81
06:46:21|36172.81
06:46:23|36172.81
06:46:23|36172.81
06:46:24|36172.81
06:46:25|36172.81
06:46:27|36170.65
06:46:28|36170.65
06:46:29|36170.65
06:46:30|36168.98
06:46:31|36168.98
06:46:33|36168.98
06:46:33|36168.98
06:46:34|36168.98
06:46:35|36168.98
06:46:36|36168.98
06:46:37|36168.98
06:46:38|36168.98
06:46:40|36168.98
06:46:40|36168.36
06:46:42|36168.36
06:46:42|36168.36
06:46:43|36168.36
06:46:45|36168.36
06:46:45|36173.54
06:46:47|36173.54
06:46:47|36169.95
06:46:48|36169.95
06:46:49|36169.95
06:46:51|36169.95
06:46:51|36169.95
06:46:53|36169.95
06:46:54|36169.95
06:46:54|36169.95
06:46:55|36169.95
06:46:57|36169.95
06:46:58|36169.95
06:46:58|36169.95
06:46:59|36169.95
06:47:00|36169.95
06:47:01|36169.95
06:47:02|36169.95
06:47:04|36169.95
06:47:04|36169.95
06:47:05|36169.95
06:47:07|36169.95
06:47:07|36169.95
06:47:09|36169.95
06:47:10|36169.95
06:47:11|36169.95
06:47:12|36169.95
06:47:13|36169.95
06:47:13|36169.95
06:47:15|36169.95
06:47:15|36169.95
06:47:17|36169.95
06:47:18|36169.95
06:47:18|36169.95
06:47:20|36169.95
06:47:21|36169.95
06:47:22|36169.95
06:47:23|36169.95
06:47:24|36169.95
06:47:25|36169.95
06:47:27|36160.85
06:47:28|36160.85
06:47:29|36160.85
06:47:29|36160.85
06:47:31|36160.85
06:47:32|36160.85
06:47:32|36160.85
06:47:33|36160.85
06:47:35|36160.85
06:47:36|36160.85
06:47:37|36160.85
06:47:38|36160.85
06:47:39|36160.85
06:47:40|36161.75
06:47:41|36161.75
06:47:42|36161.75
06:47:43|36161.75
06:47:44|36161.75
06:47:45|36161.75
06:47:46|36161.75
06:47:47|36161.75
06:47:48|36161.75
06:47:49|36161.75
06:47:50|36161.75
06:47:51|36161.75
06:47:52|36161.75
06:47:53|36155.68
06:47:54|36158.85
06:47:55|36158.85
06:47:56|36158.85
06:47:57|36158.85
06:47:58|36156.46
06:47:59|36156.46
06:48:00|36156.46
06:48:01|36156.46
06:48:02|36156.46
06:48:03|36156.46
06:48:04|36156.46
06:48:05|36147.79
06:48:07|36147.79
06:48:07|36147.79
06:48:08|36147.79
06:48:10|36147.79
06:48:10|36147.79
06:48:12|36147.79
06:48:12|36147.79
06:48:13|36147.79
06:48:14|36147.79
06:48:15|36147.79
06:48:17|36147.79
06:48:18|36147.79
06:48:19|36147.79
06:48:20|36147.79
06:48:21|36147.79
06:48:22|36147.79
06:48:23|36147.79
06:48:25|36150.41
06:48:25|36150.41
06:48:26|36150.41
06:48:27|36150.41
06:48:28|36150.41
06:48:29|36150.41
06:48:30|36150.41
06:48:31|36150.41
06:48:32|36150.41
06:48:33|36150.41
06:48:34|36150.41
06:48:35|36150.41
06:48:36|36150.41
06:48:37|36150.41
06:48:38|36150.41
06:48:39|36150.41
06:48:40|36150.41
06:48:41|36155.7
06:48:42|36155.7
06:48:44|36155.7
06:48:45|36155.7
06:48:46|36155.7
06:48:47|36155.7
06:48:48|36155.7
06:48:49|36143.3
06:48:49|36143.3
06:48:50|36143.3
06:48:52|36143.3
06:48:53|36143.3
06:48:54|36143.3
06:48:55|36143.3
06:48:56|36143.3
06:48:57|36143.3
06:48:58|36143.3
06:48:59|36143.3
06:48:59|36144.46
06:49:01|36144.46
06:49:02|36144.46
06:49:03|36144.46
06:49:04|36144.46
06:49:05|36144.45
06:49:06|36144.45
06:49:07|36144.45
06:49:07|36144.45
06:49:08|36144.45
06:49:10|36144.45
06:49:11|36144.45
06:49:12|36144.45
06:49:12|36144.45
06:49:14|36144.45
06:49:15|36144.45
06:49:16|36144.45
06:49:16|36144.45
06:49:18|36144.45
06:49:18|36144.45
06:49:19|36145.01
06:49:21|36145.01
06:49:22|36145.01
06:49:24|36145.01
06:49:24|36145.01
06:49:26|36145.01
06:49:27|36145.01
06:49:28|36151.51
06:49:29|36151.51
06:49:30|36151.51
06:49:31|36151.51
06:49:32|36151.51
06:49:33|36151.51
06:49:35|36151.51
06:49:35|36151.51
06:49:36|36151.51
06:49:38|36151.51
06:49:39|36151.51
06:49:40|36151.51
06:49:41|36151.51
06:49:42|36151.51
06:49:43|36151.51
06:49:43|36151.51
06:49:45|36151.51
06:49:46|36151.51
06:49:47|36151.51
06:49:48|36151.51
06:49:49|36151.51
06:49:49|36151.51
06:49:51|36151.51
06:49:52|36151.51
06:49:53|36151.51
06:49:54|36151.51
06:49:55|36151.51
06:49:56|36151.51
06:49:57|36145.78
06:49:58|36145.78
06:49:58|36145.78
06:50:00|36145.78
06:50:01|36145.78
06:50:02|36145.78
06:50:03|36145.78
06:50:04|36145.78
06:50:05|36145.78
06:50:05|36145.78
06:50:07|36145.78
06:50:08|36145.78
06:50:09|36145.78
06:50:10|36145.78
06:50:10|36145.78
06:50:12|36145.78
06:50:13|36145.78
06:50:14|36145.78
06:50:15|36136.76
06:50:16|36142.72
06:50:17|36142.72
06:50:17|36151.73
06:50:19|36151.73
06:50:20|36151.73
06:50:20|36151.73
06:50:21|36151.73
06:50:23|36175.51
06:50:24|36175.51
06:50:26|36175.51
06:50:26|36175.51
06:50:28|36175.51
06:50:29|36175.51
06:50:29|36175.51
06:50:31|36175.51
06:50:31|36159.1
06:50:33|36152.31
06:50:34|36151.42
06:50:35|36149.73
06:50:35|36149.73
06:50:37|36153.42
06:50:38|36155.35
06:50:39|36155.35
06:50:40|36155.35
06:50:41|36155.35
06:50:41|36155.35
06:50:43|36155.37
06:50:44|36155.37
06:50:45|36155.37
06:50:46|36155.37
06:50:47|36155.37
06:50:48|36155.37
06:50:49|36155.37
06:50:50|36155.37
06:50:51|36155.37
06:50:52|36155.37
06:50:53|36155.37
06:50:54|36155.37
06:50:55|36155.37
06:50:56|36155.37
06:50:57|36155.37
06:50:58|36155.37
06:50:59|36155.37
06:51:00|36155.37
06:51:01|36158.36
06:51:02|36158.36
06:51:03|36158.36
06:51:04|36158.36
06:51:06|36158.36
06:51:06|36158.36
06:51:07|36158.36
06:51:08|36152.54
06:51:09|36152.54
06:51:10|36152.54
06:51:12|36152.54
06:51:12|36152.54
06:51:13|36150.31
06:51:14|36150.31
06:51:15|36150.31
06:51:17|36153.28
06:51:17|36153.28
06:51:19|36153.28
06:51:20|36153.28
06:51:21|36153.28
06:51:22|36153.28
06:51:23|36153.28
06:51:24|36153.28
06:51:25|36153.28
06:51:27|36153.28
06:51:27|36153.28
06:51:28|36153.28
06:51:29|36153.28
06:51:30|36153.28
06:51:32|36153.28
06:51:32|36153.28
06:51:34|36153.28
06:51:35|36153.28
06:51:36|36153.28
06:51:37|36153.28
06:51:38|36153.28
06:51:39|36153.28
06:51:40|36153.28
06:51:41|36153.28
06:51:42|36152.91
06:51:43|36152.91
06:51:44|36152.91
06:51:45|36152.91
06:51:46|36152.91
06:51:47|36152.91
06:51:48|36152.91
06:51:49|36152.91
06:51:50|36152.91
06:51:51|36152.91
06:51:52|36152.91
06:51:53|36151.5
06:51:54|36151.5
06:51:55|36151.5
06:51:56|36151.5
06:51:56|36151.5
06:51:58|36151.5
06:51:59|36151.5
06:52:00|36151.5
06:52:01|36139.69
06:52:02|36139.71
06:52:03|36139.71
06:52:04|36139.71
06:52:05|36139.71
06:52:06|36139.71
06:52:07|36139.71
06:52:08|36149.08
06:52:09|36149.08
06:52:10|36149.08
06:52:11|36149.08
06:52:12|36149.08
06:52:13|36149.08
06:52:14|36149.08
06:52:15|36149.08
06:52:16|36149.08
06:52:17|36149.08
06:52:18|36149.08
06:52:19|36149.08
06:52:20|36149.08
06:52:21|36149.08
06:52:22|36149.08
06:52:23|36149.08
06:52:24|36149.08
06:52:26|36149.08
06:52:27|36149.08
06:52:27|36149.08
06:52:29|36149.08
06:52:29|36149.08
06:52:31|36149.08
06:52:32|36149.08
06:52:33|36149.08
06:52:34|36149.08
06:52:35|36149.08
06:52:36|36149.08
06:52:36|36149.08
06:52:38|36149.08
06:52:39|36149.08
06:52:39|36149.08
06:52:41|36149.08
06:52:41|36149.08
06:52:43|36149.08
06:52:43|36149.08
06:52:45|36149.08
06:52:46|36149.08
06:52:47|36149.08
06:52:48|36149.08
06:52:49|36149.08
06:52:49|36149.08
06:52:51|36149.08
06:52:52|36149.08
06:52:53|36149.08
06:52:54|36149.08
06:52:54|36149.08
06:52:56|36160.6
06:52:57|36160.6
06:52:58|36160.6
06:52:59|36160.6
06:53:00|36160.6
06:53:01|36160.6
06:53:02|36160.6
06:53:03|36160.6
06:53:04|36160.6
06:53:05|36160.6
06:53:06|36160.6
06:53:07|36160.6
06:53:08|36160.6
06:53:09|36160.6
06:53:10|36160.6
06:53:11|36160.6
06:53:12|36160.6
06:53:13|36160.6
06:53:14|36160.6
06:53:15|36160.6
06:53:16|36160.6
06:53:17|36160.6
06:53:18|36160.6
06:53:19|36160.6
06:53:20|36160.6
06:53:21|36160.6
06:53:22|36160.6
06:53:23|36160.6
06:53:24|36160.6
06:53:26|36160.6
06:53:27|36160.6
06:53:28|36160.6
06:53:29|36160.6
06:53:30|36160.6
06:53:31|36160.6
06:53:33|36160.6
06:53:33|36160.6
06:53:34|36160.6
06:53:35|36160.6
06:53:37|36160.6
06:53:37|36160.6
06:53:38|36160.6
06:53:39|36172.97
06:53:40|36172.97
06:53:42|36172.97
06:53:43|36172.97
06:53:44|36172.97
06:53:45|36172.85
06:53:45|36172.85
06:53:47|36172.85
06:53:48|36172.85
06:53:49|36172.85
06:53:50|36172.85
06:53:51|36172.85
06:53:52|36172.85
06:53:53|36172.85
06:53:54|36172.85
06:53:55|36172.85
06:53:56|36172.85
06:53:57|36172.85
06:53:58|36172.85
06:53:59|36172.85
06:54:00|36172.85
06:54:01|36172.85
06:54:02|36172.85
06:54:03|36172.85
06:54:04|36172.85
06:54:05|36172.85
06:54:06|36172.85
06:54:07|36172.85
06:54:08|36172.85
06:54:09|36172.85
06:54:10|36172.85
06:54:11|36172.85
06:54:12|36172.85
06:54:13|36172.85
06:54:14|36172.85
06:54:15|36172.85
06:54:16|36172.85
06:54:17|36172.85
06:54:18|36172.85
06:54:19|36172.85
06:54:20|36172.85
06:54:21|36172.85
06:54:22|36172.85
06:54:23|36172.85
06:54:24|36172.85
06:54:25|36163.45
06:54:26|36163.45
06:54:28|36163.45
06:54:28|36163.45
06:54:29|36163.45
06:54:30|36163.45
06:54:32|36163.45
06:54:33|36163.45
06:54:34|36163.45
06:54:35|36163.45
06:54:36|36163.45
06:54:36|36163.45
06:54:38|36163.45
06:54:39|36163.45
06:54:40|36163.45
06:54:41|36163.45
06:54:42|36163.45
06:54:43|36163.45
06:54:44|36163.45
06:54:45|36163.45
06:54:45|36163.45
06:54:47|36163.45
06:54:48|36176.39
06:54:49|36168.33
06:54:50|36168.33
06:54:51|36168.33
06:54:51|36168.33
06:54:53|36168.33
06:54:54|36174.01
06:54:55|36174.01
06:54:55|36174.01
06:54:57|36174.01
06:54:58|36174.01
06:54:58|36168.21
06:55:00|36161.89
06:55:01|36161.89
06:55:02|36161.89
06:55:03|36161.89
06:55:04|36161.89
06:55:05|36161.89
06:55:06|36161.89
06:55:07|36161.89
06:55:07|36161.89
06:55:09|36161.89
06:55:10|36161.89
06:55:11|36161.89
06:55:12|36161.89
06:55:13|36161.89
06:55:14|36161.89
06:55:15|36155.31
06:55:16|36149.33
06:55:17|36149.33
06:55:17|36149.33
06:55:19|36149.33
06:55:20|36151.47
06:55:21|36151.47
06:55:22|36151.47
06:55:23|36151.47
06:55:23|36151.47
06:55:25|36151.47
06:55:26|36151.47
06:55:27|36151.47
06:55:28|36155.48
06:55:30|36155.48
06:55:31|36155.48
06:55:31|36163.16
06:55:33|36163.16
06:55:34|36163.16
06:55:35|36163.16
06:55:36|36159.83
06:55:37|36159.83
06:55:38|36159.83
06:55:39|36159.83
06:55:40|36159.83
06:55:41|36159.83
06:55:41|36159.83
06:55:42|36159.83
06:55:44|36159.83
06:55:45|36159.83
06:55:45|36159.83
06:55:47|36159.83
06:55:48|36159.83
06:55:49|36159.83
06:55:50|36168.27
06:55:51|36164.12
06:55:52|36164.12
06:55:53|36164.12
06:55:54|36164.12
06:55:55|36160.64
06:55:56|36160.64
06:55:57|36160.64
06:55:58|36161.19
06:55:59|36164.34
06:56:00|36164.34
06:56:01|36164.34
06:56:02|36164.34
06:56:03|36164.34
06:56:04|36164.34
06:56:05|36164.34
06:56:06|36164.34
06:56:07|36159.93
06:56:08|36159.94
06:56:09|36159.94
06:56:10|36159.94
06:56:11|36159.94
06:56:12|36159.94
06:56:13|36159.94
06:56:14|36159.94
06:56:15|36159.94
06:56:16|36159.94
06:56:17|36159.94
06:56:18|36159.94
06:56:19|36159.94
06:56:20|36159.94
06:56:21|36159.94
06:56:22|36159.94
06:56:23|36159.94
06:56:24|36159.94
06:56:25|36159.94
06:56:26|36157.63
06:56:27|36157.64
06:56:28|36157.64
06:56:29|36157.64
06:56:31|36157.63
06:56:31|36157.63
06:56:32|36157.63
06:56:34|36157.68
06:56:35|36157.68
06:56:35|36157.68
06:56:37|36157.69
06:56:38|36157.69
06:56:39|36157.69
06:56:40|36157.69
06:56:41|36157.69
06:56:42|36157.69
06:56:43|36157.69
06:56:44|36157.69
06:56:45|36167.52
06:56:46|36167.52
06:56:47|36167.52
06:56:48|36167.52
06:56:50|36167.52
06:56:50|36167.52
06:56:51|36167.52
06:56:53|36167.52
06:56:53|36167.52
06:56:54|36167.52
06:56:56|36167.52
06:56:57|36167.52
06:56:58|36167.52
06:57:00|36167.52
06:57:00|36167.52
06:57:01|36167.52
06:57:02|36167.52
06:57:03|36167.52
06:57:04|36167.52
06:57:05|36167.52
06:57:06|36167.52
06:57:07|36167.52
06:57:08|36167.52
06:57:09|36167.52
06:57:10|36167.52
06:57:11|36167.52
06:57:12|36167.52
06:57:13|36167.52
06:57:14|36167.52
06:57:15|36167.52
06:57:16|36167.52
06:57:17|36167.52
06:57:18|36167.52
06:57:19|36167.52
06:57:20|36167.52
06:57:22|36167.52
06:57:23|36167.52
06:57:23|36167.52
06:57:25|36167.52
06:57:25|36165.03
06:57:27|36165.03
06:57:27|36161.4
06:57:29|36161.4
06:57:30|36161.4
06:57:31|36161.4
06:57:33|36161.96
06:57:33|36161.96
06:57:35|36161.96
06:57:36|36167.61
06:57:37|36167.61
06:57:38|36167.61
06:57:39|36167.61
06:57:40|36167.61
06:57:41|36167.61
06:57:42|36167.61
06:57:44|36167.61
06:57:44|36167.61
06:57:45|36167.61
06:57:46|36167.61
06:57:47|36167.61
06:57:48|36167.61
06:57:49|36167.61
06:57:51|36167.61
06:57:51|36167.61
06:57:53|36167.61
06:57:54|36167.61
06:57:55|36172.51
06:57:56|36172.14
06:57:57|36172.14
06:57:58|36172.14
06:57:59|36165.19
06:58:00|36165.19
06:58:01|36165.19
06:58:02|36165.19
06:58:03|36165.19
06:58:04|36165.19
06:58:05|36165.19
06:58:06|36165.19
06:58:07|36165.19
06:58:08|36170.98
06:58:09|36170.98
06:58:10|36177.28
06:58:11|36177.28
06:58:12|36180.07
06:58:13|36180.64
06:58:14|36180.64
06:58:15|36180.64
06:58:16|36180.64
06:58:17|36180.64
06:58:18|36180.64
06:58:19|36180.64
06:58:20|36180.64
06:58:21|36180.64
06:58:23|36180.64
06:58:24|36180.64
06:58:24|36180.64
06:58:25|36180.64
06:58:27|36180.64
06:58:27|36180.64
06:58:29|36180.64
06:58:29|36180.64
06:58:31|36180.64
06:58:32|36173.32
06:58:33|36173.32
06:58:34|36173.32
06:58:36|36173.13
06:58:36|36173.13
06:58:37|36168.63
06:58:38|36168.63
06:58:39|36168.63
06:58:40|36169.14
06:58:42|36169.26
06:58:43|36169.26
06:58:43|36169.26
06:58:45|36169.26
06:58:46|36169.26
06:58:47|36169.26
06:58:48|36169.26
06:58:48|36169.26
06:58:50|36169.26
06:58:51|36169.26
06:58:52|36169.26
06:58:53|36169.26
06:58:54|36169.26
06:58:55|36169.26
06:58:55|36169.26
06:58:57|36169.26
06:58:58|36169.26
06:58:59|36178.38
06:59:00|36178.38
06:59:01|36178.38
06:59:02|36178.38
06:59:03|36178.38
06:59:04|36173.3
06:59:05|36173.3
06:59:06|36173.3
06:59:08|36173.31
06:59:08|36173.31
06:59:09|36173.3
06:59:11|36173.3
06:59:11|36173.3
06:59:13|36173.3
06:59:14|36173.3
06:59:14|36173.3
06:59:15|36173.3
06:59:16|36173.3
06:59:17|36173.3
06:59:18|36173.3
06:59:19|36173.3
06:59:20|36173.3
06:59:21|36173.3
06:59:22|36173.3
06:59:23|36173.3
06:59:24|36173.3
06:59:25|36173.3
06:59:26|36173.3
06:59:27|36173.3
06:59:29|36173.3
06:59:29|36173.3
06:59:31|36173.3
06:59:32|36173.3
06:59:33|36173.3
06:59:35|36173.3
06:59:35|36173.3
06:59:37|36173.3
06:59:38|36173.3
06:59:39|36173.3
06:59:41|36173.3
06:59:41|36173.3
06:59:42|36173.3
06:59:43|36173.3
06:59:44|36173.3
06:59:45|36173.3
06:59:46|36173.3
06:59:47|36173.3
06:59:48|36173.3
06:59:49|36173.3
06:59:50|36173.3
06:59:51|36173.3
06:59:52|36173.3
06:59:53|36173.3
06:59:54|36173.3
06:59:55|36167.01
06:59:56|36167.01
06:59:57|36167.01
06:59:58|36167.01
06:59:59|36167.01
07:00:00|36172.04
07:00:01|36172.04
07:00:02|36172.04
07:00:03|36172.04
07:00:04|36172.04
07:00:05|36170.84
07:00:06|36170.84
07:00:07|36180.1
07:00:08|36180.1
07:00:09|36188.07
07:00:10|36191.43
07:00:12|36191.43
07:00:13|36191.43
07:00:14|36191.43
07:00:15|36191.43
07:00:16|36194.26
07:00:17|36194.26
07:00:18|36194.26
07:00:19|36194.26
07:00:20|36194.26
07:00:21|36194.26
07:00:22|36194.26
07:00:23|36194.26
07:00:23|36194.26
07:00:25|36194.26
07:00:26|36194.26
07:00:26|36194.26
07:00:27|36194.26
07:00:29|36194.26
07:00:30|36192.69
07:00:31|36192.69
07:00:32|36192.69
07:00:33|36192.69
07:00:35|36192.69
07:00:35|36192.69
07:00:37|36192.69
07:00:38|36192.69
07:00:39|36194.26
07:00:40|36194.26
07:00:41|36194.26
07:00:42|36194.26
07:00:43|36200.
07:00:44|36200.
07:00:45|36200.
07:00:46|36200.
07:00:47|36200.
07:00:47|36200.
07:00:49|36200.
07:00:49|36200.
07:00:51|36200.
07:00:51|36200.
07:00:53|36208.35
07:00:54|36208.35
07:00:55|36208.35
07:00:56|36208.35
07:00:57|36208.35
07:00:58|36205.34
07:00:59|36205.34
07:01:00|36205.34
07:01:01|36205.34
07:01:03|36205.34
07:01:03|36205.34
07:01:04|36205.34
07:01:06|36204.94
07:01:06|36192.52
07:01:08|36185.39
07:01:09|36185.39
07:01:09|36185.39
07:01:10|36185.39
07:01:11|36179.93
07:01:13|36179.93
07:01:13|36179.93
07:01:14|36179.93
07:01:15|36179.93
07:01:17|36179.93
07:01:17|36179.93
07:01:19|36179.93
07:01:19|36179.93
07:01:21|36179.93
07:01:21|36179.93
07:01:22|36179.93
07:01:23|36179.93
07:01:24|36179.93
07:01:25|36179.93
07:01:27|36179.93
07:01:27|36179.93
07:01:28|36179.93
07:01:30|36179.93
07:01:30|36179.93
07:01:32|36169.62
07:01:33|36169.62
07:01:34|36169.62
07:01:35|36169.62
07:01:36|36169.62
07:01:37|36169.62
07:01:38|36169.62
07:01:40|36169.62
07:01:40|36169.62
07:01:41|36169.62
07:01:42|36169.62
07:01:44|36169.62
07:01:45|36173.33
07:01:46|36173.33
07:01:47|36173.33
07:01:48|36173.33
07:01:49|36173.33
07:01:50|36173.33
07:01:51|36176.82
07:01:52|36176.82
07:01:53|36176.82
07:01:54|36181.62
07:01:55|36181.62
07:01:56|36181.62
07:01:58|36181.62
07:01:59|36181.62
07:02:00|36181.62
07:02:01|36181.62
07:02:02|36181.62
07:02:03|36181.62
07:02:04|36181.62
07:02:05|36181.62
07:02:06|36181.62
07:02:07|36181.62
07:02:08|36181.64
07:02:09|36181.64
07:02:10|36181.64
07:02:11|36181.64
07:02:12|36181.64
07:02:13|36181.64
07:02:14|36181.64
07:02:15|36181.64
07:02:16|36181.64
07:02:17|36181.64
07:02:18|36181.64
07:02:19|36174.44
07:02:20|36174.44
07:02:21|36174.44
07:02:22|36174.44
07:02:23|36174.44
07:02:24|36174.44
07:02:25|36174.44
07:02:26|36174.44
07:02:27|36174.44
07:02:28|36174.44
07:02:29|36174.44
07:02:30|36174.44
07:02:31|36174.44
07:02:32|36174.44
07:02:33|36174.44
07:02:34|36174.44
07:02:36|36174.44
07:02:36|36174.44
07:02:38|36174.44
07:02:39|36172.18
07:02:40|36172.18
07:02:42|36172.18
07:02:42|36172.18
07:02:43|36172.18
07:02:44|36172.18
07:02:45|36172.18
07:02:47|36172.18
07:02:47|36172.18
07:02:48|36172.18
07:02:49|36172.18
07:02:50|36172.18
07:02:51|36172.18
07:02:53|36172.18
07:02:54|36172.18
07:02:54|36172.18
07:02:56|36172.18
07:02:57|36172.18
07:02:58|36172.18
07:02:59|36172.18
07:03:00|36172.18
07:03:01|36172.18
07:03:01|36172.18
07:03:03|36172.18
07:03:04|36173.99
07:03:05|36173.99
07:03:06|36173.99
07:03:07|36173.99
07:03:08|36173.99
07:03:09|36173.99
07:03:10|36173.99
07:03:11|36173.99
07:03:12|36173.99
07:03:12|36173.99
07:03:14|36173.99
07:03:15|36173.99
07:03:16|36173.99
07:03:17|36173.99
07:03:18|36173.99
07:03:19|36173.99
07:03:20|36173.99
07:03:21|36173.99
07:03:22|36173.99
07:03:23|36173.99
07:03:24|36173.99
07:03:25|36173.99
07:03:26|36173.99
07:03:27|36173.99
07:03:28|36173.99
07:03:29|36173.99
07:03:30|36173.99
07:03:31|36173.99
07:03:32|36173.99
07:03:33|36173.99
07:03:34|36173.99
07:03:35|36173.99
07:03:37|36173.99
07:03:37|36173.99
07:03:38|36173.99
07:03:40|36173.99
07:03:41|36171.85
07:03:42|36171.85
07:03:43|36171.85
07:03:44|36171.85
07:03:45|36171.85
07:03:46|36171.88
07:03:48|36171.83
07:03:48|36171.83
07:03:49|36171.83
07:03:50|36171.83
07:03:51|36171.83
07:03:52|36171.83
07:03:53|36161.84
07:03:54|36161.84
07:03:55|36161.84
07:03:56|36161.84
07:03:57|36161.84
07:03:58|36161.84
07:03:59|36161.84
07:04:01|36157.91
07:04:02|36157.91
07:04:03|36156.02
07:04:03|36156.02
07:04:05|36156.02
07:04:06|36156.02
07:04:06|36156.02
07:04:08|36156.02
07:04:09|36140.08
07:04:10|36140.08
07:04:11|36140.08
07:04:12|36140.08
07:04:12|36140.08
07:04:14|36140.08
07:04:15|36140.08
07:04:16|36140.98
07:04:17|36140.98
07:04:18|36143.24
07:04:19|36143.24
07:04:20|36143.24
07:04:20|36143.24
07:04:22|36143.24
07:04:23|36143.24
07:04:24|36140.
07:04:25|36140.
07:04:25|36140.
07:04:26|36129.12
07:04:27|36127.85
07:04:29|36127.85
07:04:30|36127.85
07:04:31|36127.85
07:04:31|36127.85
07:04:33|36127.85
07:04:34|36127.85
07:04:35|36143.49
07:04:36|36143.49
07:04:37|36143.49
07:04:38|36143.49
07:04:39|36143.49
07:04:41|36143.49
07:04:41|36143.49
07:04:43|36149.86
07:04:44|36149.86
07:04:45|36149.86
07:04:47|36149.86
07:04:47|36151.08
07:04:48|36154.2
07:04:49|36154.2
07:04:50|36154.2
07:04:51|36154.2
07:04:52|36150.53
07:04:53|36150.53
07:04:54|36150.53
07:04:55|36154.23
07:04:56|36154.23
07:04:57|36154.23
07:04:58|36154.23
07:04:59|36154.23
07:05:00|36154.23
07:05:01|36154.23
07:05:02|36154.23
07:05:03|36154.23
07:05:05|36154.23
07:05:05|36154.23
07:05:06|36154.62
07:05:07|36154.62
07:05:08|36154.63
07:05:10|36154.63
07:05:11|36154.63
07:05:11|36154.63
07:05:13|36154.63
07:05:13|36154.63
07:05:15|36154.63
07:05:15|36154.63
07:05:17|36154.63
07:05:17|36154.63
07:05:18|36154.63
07:05:20|36154.63
07:05:21|36154.63
07:05:21|36154.63
07:05:23|36154.63
07:05:24|36154.63
07:05:25|36154.63
07:05:26|36154.63
07:05:27|36154.63
07:05:28|36150.08
07:05:29|36150.08
07:05:30|36150.08
07:05:31|36150.08
07:05:32|36150.08
07:05:33|36150.08
07:05:34|36149.42
07:05:35|36149.42
07:05:36|36149.42
07:05:37|36149.42
07:05:38|36149.42
07:05:39|36149.42
07:05:40|36147.72
07:05:41|36147.72
07:05:42|36147.72
07:05:43|36147.72
07:05:45|36147.72
07:05:45|36147.72
07:05:46|36147.72
07:05:48|36147.72
07:05:49|36147.72
07:05:49|36153.07
07:05:51|36153.07
07:05:52|36153.07
07:05:53|36153.07
07:05:54|36153.07
07:05:54|36153.07
07:05:56|36153.07
07:05:57|36153.07
07:05:57|36153.07
07:05:58|36148.9
07:06:00|36148.9
07:06:01|36148.9
07:06:01|36148.9
07:06:03|36148.9
07:06:04|36148.9
07:06:05|36148.9
07:06:06|36148.9
07:06:07|36148.9
07:06:08|36148.9
07:06:09|36148.9
07:06:10|36148.9
07:06:11|36148.9
07:06:12|36148.9
07:06:13|36148.9
07:06:14|36148.9
07:06:15|36148.9
07:06:17|36148.9
07:06:17|36148.9
07:06:18|36148.9
07:06:19|36148.9
07:06:20|36148.9
07:06:21|36148.9
07:06:22|36148.9
07:06:23|36148.9
07:06:24|36148.9
07:06:25|36148.9
07:06:26|36148.9
07:06:27|36148.9
07:06:28|36148.9
07:06:29|36148.9
07:06:30|36148.9
07:06:31|36148.9
07:06:32|36148.9
07:06:33|36148.9
07:06:34|36148.9
07:06:35|36148.9
07:06:36|36148.9
07:06:37|36148.9
07:06:39|36148.9
07:06:40|36148.9
07:06:40|36148.9
07:06:42|36148.9
07:06:43|36148.9
07:06:44|36148.9
07:06:45|36148.9
07:06:46|36148.9
07:06:47|36148.9
07:06:49|36148.9
07:06:49|36148.9
07:06:51|36148.9
07:06:51|36143.83
07:06:53|36143.83
07:06:53|36143.83
07:06:55|36143.83
07:06:55|36143.83
07:06:57|36143.83
07:06:57|36143.83
07:06:59|36143.83
07:07:00|36134.36
07:07:01|36134.36
07:07:01|36134.36
07:07:03|36134.36
07:07:03|36134.36
07:07:04|36134.36
07:07:06|36134.36
07:07:07|36134.36
07:07:08|36135.95
07:07:09|36135.95
07:07:09|36135.95
07:07:10|36135.95
07:07:11|36135.95
07:07:13|36135.95
07:07:13|36135.95
07:07:15|36114.79
07:07:16|36114.79
07:07:17|36114.79
07:07:18|36114.79
07:07:19|36114.79
07:07:20|36114.79
07:07:21|36115.46
07:07:22|36115.46
07:07:22|36123.48
07:07:24|36123.48
07:07:25|36123.48
07:07:26|36123.48
07:07:26|36123.48
07:07:28|36123.48
07:07:28|36123.48
07:07:29|36123.48
07:07:30|36123.48
07:07:31|36123.48
07:07:32|36123.48
07:07:34|36123.48
07:07:34|36126.66
07:07:35|36126.66
07:07:36|36126.66
07:07:37|36126.66
07:07:38|36126.66
07:07:39|36126.66
07:07:41|36126.66
07:07:42|36126.66
07:07:43|36126.66
07:07:45|36126.66
07:07:45|36126.66
07:07:46|36123.11
07:07:48|36124.21
07:07:48|36124.21
07:07:50|36121.88
07:07:50|36121.88
07:07:52|36121.88
07:07:52|36121.88
07:07:54|36121.88
07:07:55|36121.88
07:07:56|36121.88
07:07:57|36121.88
07:07:57|36121.88
07:07:58|36121.88
07:08:00|36131.87
07:08:00|36134.62
07:08:02|36145.43
07:08:03|36145.43
07:08:04|36145.43
07:08:05|36145.43
07:08:06|36145.43
07:08:07|36145.43
07:08:08|36136.9
07:08:09|36135.13
07:08:10|36135.13
07:08:11|36123.07
07:08:12|36123.07
07:08:13|36126.65
07:08:14|36126.65
07:08:15|36121.88
07:08:16|36121.88
07:08:17|36131.7
07:08:18|36131.7
07:08:19|36126.17
07:08:20|36122.51
07:08:21|36123.65
07:08:22|36123.64
07:08:23|36124.52
07:08:23|36123.57
07:08:26|36123.57
07:08:26|36123.57
07:08:28|36126.58
07:08:29|36126.58
07:08:29|36126.58
07:08:30|36126.58
07:08:32|36126.58
07:08:32|36126.58
07:08:33|36126.58
07:08:34|36124.03
07:08:36|36124.46
07:08:37|36124.46
07:08:37|36118.59
07:08:39|36118.59
07:08:39|36122.42
07:08:41|36122.42
07:08:42|36122.42
07:08:44|36118.94
07:08:44|36118.94
07:08:45|36118.94
07:08:47|36122.21
07:08:48|36122.21
07:08:49|36122.21
07:08:50|36122.21
07:08:51|36122.21
07:08:52|36122.21
07:08:53|36122.21
07:08:54|36122.21
07:08:55|36122.21
07:08:56|36122.21
07:08:57|36122.21
07:08:58|36122.21
07:08:59|36122.21
07:09:00|36122.21
07:09:01|36122.21
07:09:02|36122.21
07:09:03|36122.21
07:09:04|36122.21
07:09:05|36122.21
07:09:06|36122.21
07:09:07|36122.21
07:09:08|36123.95
07:09:09|36123.95
07:09:10|36123.95
07:09:11|36123.95
07:09:12|36123.95
07:09:13|36123.95
07:09:14|36123.95
07:09:15|36123.95
07:09:17|36127.69
07:09:18|36127.69
07:09:19|36127.69
07:09:20|36127.69
07:09:20|36127.69
07:09:22|36127.69
07:09:23|36127.18
07:09:24|36127.18
07:09:25|36127.18
07:09:26|36127.18
07:09:27|36127.18
07:09:28|36127.18
07:09:28|36127.18
07:09:30|36127.18
07:09:31|36127.18
07:09:32|36127.18
07:09:33|36127.18
07:09:34|36127.18
07:09:36|36130.23
07:09:36|36130.23
07:09:37|36130.23
07:09:38|36130.23
07:09:39|36130.23
07:09:40|36130.23
07:09:42|36130.23
07:09:42|36130.23
07:09:44|36130.23
07:09:45|36130.23
07:09:46|36129.36
07:09:48|36131.79
07:09:48|36131.79
07:09:49|36131.8
07:09:50|36131.8
07:09:51|36131.8
07:09:52|36131.8
07:09:54|36131.8
07:09:55|36131.8
07:09:55|36131.8
07:09:57|36131.8
07:09:58|36131.8
07:09:59|36131.8
07:10:00|36131.8
07:10:01|36131.8
07:10:01|36131.8
07:10:03|36131.8
07:10:04|36131.8
07:10:05|36131.8
07:10:06|36131.8
07:10:07|36131.8
07:10:08|36131.8
07:10:09|36131.8
07:10:10|36131.8
07:10:11|36131.8
07:10:13|36131.8
07:10:13|36131.8
07:10:14|36131.8
07:10:15|36131.8
07:10:16|36131.8
07:10:17|36131.8
07:10:19|36131.8
07:10:19|36131.8
07:10:21|36131.8
07:10:22|36131.8
07:10:23|36131.8
07:10:24|36131.8
07:10:25|36128.41
07:10:26|36128.41
07:10:26|36127.73
07:10:27|36127.78
07:10:29|36127.78
07:10:30|36127.78
07:10:31|36127.78
07:10:32|36127.78
07:10:33|36127.78
07:10:34|36127.78
07:10:35|36127.78
07:10:36|36127.78
07:10:37|36127.78
07:10:37|36127.78
07:10:38|36127.78
07:10:40|36127.78
07:10:41|36127.78
07:10:41|36127.78
07:10:43|36131.79
07:10:45|36131.79
07:10:46|36132.77
07:10:47|36132.77
07:10:48|36132.77
07:10:49|36132.77
07:10:50|36132.77
07:10:52|36132.77
07:10:53|36132.77
07:10:54|36132.
07:10:55|36132.
07:10:56|36132.
07:10:57|36132.
07:10:58|36132.
07:10:59|36132.
07:11:00|36132.
07:11:01|36132.
07:11:02|36132.
07:11:03|36132.
07:11:04|36132.
07:11:05|36132.
07:11:06|36132.
07:11:07|36132.
07:11:08|36132.
07:11:09|36132.
07:11:10|36128.33
07:11:11|36128.33
07:11:12|36128.33
07:11:13|36128.33
07:11:14|36135.74
07:11:15|36135.74
07:11:16|36135.74
07:11:17|36135.74
07:11:18|36135.74
07:11:19|36135.74
07:11:20|36135.74
07:11:21|36129.08
07:11:22|36129.08
07:11:23|36129.08
07:11:24|36131.95
07:11:25|36132.36
07:11:26|36132.36
07:11:27|36132.36
07:11:28|36133.8
07:11:29|36133.8
07:11:30|36131.73
07:11:31|36131.73
07:11:32|36131.73
07:11:33|36129.24
07:11:34|36129.24
07:11:35|36129.24
07:11:36|36129.46
07:11:37|36128.76
07:11:38|36128.76
07:11:39|36129.47
07:11:40|36129.63
07:11:41|36129.63
07:11:42|36128.49
07:11:43|36128.49
07:11:44|36128.85
07:11:46|36127.99
07:11:46|36127.99
07:11:48|36124.43
07:11:49|36124.43
07:11:49|36124.43
07:11:51|36124.43
07:11:52|36124.47
07:11:53|36124.47
07:11:54|36124.51
07:11:55|36124.51
07:11:56|36124.51
07:11:57|36123.91
07:11:58|36123.91
07:11:59|36124.15
07:12:00|36124.15
07:12:01|36125.07
07:12:02|36124.79
07:12:03|36124.79
07:12:04|36131.04
07:12:05|36131.04
07:12:06|36131.04
07:12:07|36131.04
07:12:08|36131.04
07:12:09|36131.04
07:12:10|36131.04
07:12:11|36131.04
07:12:13|36131.04
07:12:13|36131.04
07:12:14|36127.42
07:12:16|36127.41
07:12:17|36133.18
07:12:17|36133.18
07:12:18|36133.18
07:12:20|36133.18
07:12:20|36133.18
07:12:21|36133.18
07:12:23|36133.18
07:12:24|36133.18
07:12:24|36133.18
07:12:26|36133.18
07:12:26|36133.18
07:12:27|36133.18
07:12:29|36133.18
07:12:29|36133.18
07:12:31|36133.18
07:12:31|36129.86
07:12:32|36129.86
07:12:33|36129.86
07:12:34|36129.86
07:12:35|36129.86
07:12:36|36129.86
07:12:37|36129.86
07:12:38|36129.86
07:12:39|36129.86
07:12:40|36127.15
07:12:41|36127.15
07:12:43|36127.15
07:12:43|36127.15
07:12:45|36125.2
07:12:46|36125.2
07:12:47|36125.2
07:12:48|36125.2
07:12:49|36125.2
07:12:50|36125.2
07:12:51|36125.2
07:12:52|36125.2
07:12:53|36125.2
07:12:55|36125.2
07:12:56|36125.2
07:12:57|36125.2
07:12:57|36125.2
07:12:59|36125.2
07:13:00|36123.91
07:13:01|36123.91
07:13:02|36123.91
07:13:03|36123.91
07:13:03|36123.91
07:13:05|36123.91
07:13:05|36123.91
07:13:07|36125.81
07:13:08|36125.81
07:13:08|36125.81
07:13:09|36125.81
07:13:11|36125.81
07:13:11|36125.83
07:13:13|36119.32
07:13:14|36119.16
07:13:14|36119.16
07:13:16|36119.16
07:13:16|36119.16
07:13:17|36119.16
07:13:18|36123.05
07:13:19|36123.05
07:13:21|36123.05
07:13:22|36123.05
07:13:22|36108.7
07:13:24|36108.7
07:13:26|36102.06
07:13:26|36102.06
07:13:27|36102.06
07:13:28|36105.94
07:13:29|36105.94
07:13:30|36105.94
07:13:31|36105.94
07:13:32|36105.94
07:13:33|36105.94
07:13:34|36113.08
07:13:35|36113.08
07:13:36|36113.08
07:13:37|36113.08
07:13:38|36113.08
07:13:39|36113.08
07:13:40|36113.08
07:13:41|36113.08
07:13:42|36113.08
07:13:43|36113.08
07:13:44|36113.08
07:13:46|36113.08
07:13:46|36113.08
07:13:48|36121.11
07:13:49|36121.11
07:13:50|36108.04
07:13:51|36108.04
07:13:52|36108.04
07:13:53|36108.04
07:13:54|36108.04
07:13:55|36108.04
07:13:56|36108.04
07:13:57|36108.04
07:13:58|36109.06
07:13:59|36109.06
07:14:00|36111.55
07:14:01|36111.55
07:14:02|36111.55
07:14:03|36111.55
07:14:04|36111.55
07:14:05|36111.55
07:14:06|36111.55
07:14:07|36111.55
07:14:08|36111.55
07:14:09|36111.55
07:14:10|36111.55
07:14:11|36111.55
07:14:12|36111.55
07:14:13|36100.
07:14:14|36100.
07:14:16|36100.
07:14:16|36100.
07:14:17|36100.
07:14:18|36100.
07:14:20|36100.
07:14:20|36102.78
07:14:21|36102.73
07:14:22|36102.73
07:14:23|36102.73
07:14:24|36102.73
07:14:25|36102.73
07:14:26|36102.73
07:14:27|36102.73
07:14:28|36102.73
07:14:29|36100.
07:14:30|36100.
07:14:31|36100.
07:14:32|36100.
07:14:33|36100.
07:14:34|36100.
07:14:35|36093.43
07:14:36|36093.43
07:14:38|36093.43
07:14:38|36093.43
07:14:39|36093.43
07:14:40|36093.43
07:14:41|36093.43
07:14:42|36093.43
07:14:43|36093.43
07:14:44|36093.43
07:14:45|36093.43
07:14:47|36093.43
07:14:48|36093.43
07:14:49|36093.43
07:14:50|36093.43
07:14:51|36085.51
07:14:52|36085.51
07:14:54|36085.51
07:14:55|36085.51
07:14:56|36085.51
07:14:56|36085.51
07:14:57|36085.52
07:14:59|36089.43
07:15:00|36089.43
07:15:01|36091.
07:15:02|36088.51
07:15:03|36088.51
07:15:04|36088.51
07:15:05|36088.51
07:15:06|36088.51
07:15:07|36088.51
07:15:08|36088.51
07:15:10|36088.51
07:15:10|36088.51
07:15:11|36088.51
07:15:12|36088.51
07:15:13|36088.51
07:15:14|36088.51
07:15:16|36088.51
07:15:16|36060.84
07:15:17|36052.26
07:15:18|36038.55
07:15:20|36021.93
07:15:20|35986.55
07:15:21|36000.35
07:15:23|36015.97
07:15:23|36024.45
07:15:25|36024.45
07:15:25|36024.45
07:15:26|36024.45
07:15:27|36022.7
07:15:28|36022.7
07:15:30|36022.7
07:15:30|36022.7
07:15:32|36035.59
07:15:32|36035.59
07:15:33|36035.59
07:15:34|36035.59
07:15:36|36027.51
07:15:37|36027.51
07:15:37|36027.51
07:15:39|36027.51
07:15:39|36030.2
07:15:41|36022.83
07:15:42|36022.83
07:15:43|36022.83
07:15:43|36022.83
07:15:44|36022.83
07:15:45|36022.83
07:15:47|36022.83
07:15:48|36022.83
07:15:49|36022.83
07:15:51|36022.83
07:15:51|36038.32
07:15:52|36038.32
07:15:54|36034.98
07:15:54|36034.98
07:15:56|36034.98
07:15:57|36034.98
07:15:58|36034.98
07:15:59|36040.9
07:16:00|36040.9
07:16:00|36040.9
07:16:02|36040.9
07:16:02|36040.9
07:16:04|36040.9
07:16:05|36040.9
07:16:05|36040.9
07:16:07|36040.9
07:16:07|36040.9
07:16:09|36040.9
07:16:10|36040.9
07:16:11|36040.9
07:16:12|36040.9
07:16:13|36040.9
07:16:14|36040.9
07:16:15|36040.9
07:16:16|36040.9
07:16:16|36040.9
07:16:18|36040.9
07:16:19|36041.88
07:16:20|36041.88
07:16:20|36046.2
07:16:22|36046.2
07:16:23|36046.2
07:16:24|36046.2
07:16:25|36046.2
07:16:26|36046.2
07:16:27|36046.2
07:16:28|36046.2
07:16:29|36046.2
07:16:30|36046.2
07:16:31|36046.2
07:16:31|36046.2
07:16:33|36046.2
07:16:33|36046.2
07:16:35|36046.2
07:16:35|36046.2
07:16:37|36046.2
07:16:38|36046.2
07:16:39|36046.2
07:16:39|36046.2
07:16:41|36046.2
07:16:42|36046.2
07:16:42|36033.11
07:16:44|36033.11
07:16:44|36033.11
07:16:46|36033.11
07:16:46|36033.11
07:16:48|36033.11
07:16:49|36033.11
07:16:50|36033.11
07:16:51|36033.11
07:16:53|36033.11
07:16:53|36033.11
07:16:55|36033.11
07:16:56|36033.11
07:16:57|36033.11
07:16:58|36033.11
07:16:59|36033.11
07:17:00|36033.11
07:17:01|36033.11
07:17:02|36033.11
07:17:03|36033.11
07:17:04|36033.11
07:17:05|36033.11
07:17:06|36033.11
07:17:07|36042.62
07:17:08|36042.62
07:17:09|36042.62
07:17:10|36042.62
07:17:12|36027.25
07:17:12|36027.25
07:17:14|36027.25
07:17:14|36027.25
07:17:15|36026.24
07:17:16|36026.24
07:17:17|36026.24
07:17:19|36026.24
07:17:19|36026.24
07:17:20|36026.24
07:17:21|36026.24
07:17:22|36026.24
07:17:24|36026.24
07:17:24|36007.15
07:17:25|36007.15
07:17:26|36007.15
07:17:27|36007.15
07:17:29|36007.15
07:17:29|36007.15
07:17:31|36020.39
07:17:31|36025.36
07:17:32|36025.36
07:17:33|36025.36
07:17:34|36025.36
07:17:35|36025.36
07:17:36|36025.36
07:17:37|36025.36
07:17:39|36032.26
07:17:40|36032.37
07:17:41|36032.37
07:17:41|36032.37
07:17:43|36032.37
07:17:43|36032.37
07:17:45|36032.37
07:17:46|36032.37
07:17:47|36032.37
07:17:48|36027.91
07:17:48|36027.91
07:17:49|36027.91
07:17:50|36027.91
07:17:52|36027.91
07:17:53|36027.91
07:17:54|36027.91
07:17:55|36027.91
07:17:56|36028.27
07:17:57|36028.27
07:17:58|36028.27
07:17:59|36028.27
07:18:00|36028.27
07:18:01|36028.27
07:18:03|36028.27
07:18:03|36028.27
07:18:05|36028.06
07:18:06|36028.06
07:18:07|36028.06
07:18:08|36028.06
07:18:09|36028.06
07:18:10|36028.06
07:18:11|36028.06
07:18:11|36028.06
07:18:13|36028.06
07:18:14|36028.06
07:18:15|36028.06
07:18:16|36028.06
07:18:17|36028.06
07:18:18|36028.06
07:18:19|36028.06
07:18:20|36028.06
07:18:21|36028.06
07:18:22|36028.06
07:18:23|36035.01
07:18:24|36035.01
07:18:25|36035.01
07:18:26|36035.01
07:18:27|36035.01
07:18:28|36035.01
07:18:29|36035.01
07:18:30|36035.01
07:18:31|36035.01
07:18:32|36035.01
07:18:34|36023.04
07:18:34|36023.04
07:18:35|36023.04
07:18:36|36023.04
07:18:37|36023.04
07:18:38|36025.54
07:18:39|36033.57
07:18:40|36033.57
07:18:41|36033.57
07:18:42|36033.57
07:18:43|36033.57
07:18:44|36033.57
07:18:45|36033.57
07:18:46|36033.57
07:18:47|36033.57
07:18:48|36033.57
07:18:49|36033.57
07:18:51|36033.57
07:18:52|36033.57
07:18:53|36033.57
07:18:55|36033.57
07:18:55|36033.57
07:18:56|36032.87
07:18:57|36032.87
07:18:59|36032.87
07:18:59|36032.87
07:19:01|36032.87
07:19:02|36032.87
07:19:03|36032.87
07:19:04|36041.76
07:19:05|36041.76
07:19:06|36041.76
07:19:07|36043.63
07:19:08|36042.47
07:19:09|36042.74
07:19:10|36042.74
07:19:11|36042.74
07:19:12|36042.74
07:19:13|36042.74
07:19:14|36047.33
07:19:15|36043.12
07:19:16|36043.12
07:19:17|36043.12
07:19:18|36043.12
07:19:19|36043.12
07:19:20|36043.12
07:19:21|36043.12
07:19:22|36043.12
07:19:23|36043.12
07:19:24|36043.12
07:19:25|36043.12
07:19:26|36048.12
07:19:27|36048.12
07:19:27|36048.12
07:19:29|36048.12
07:19:30|36048.12
07:19:31|36047.29
07:19:31|36048.21
07:19:33|36048.21
07:19:33|36048.21
07:19:34|36048.21
07:19:36|36048.21
07:19:36|36047.93
07:19:38|36045.98
07:19:39|36058.
07:19:40|36066.35
07:19:40|36066.35
07:19:42|36066.35
07:19:43|36066.35
07:19:44|36066.35
07:19:45|36066.35
07:19:46|36066.35
07:19:47|36066.35
07:19:48|36066.35
07:19:49|36060.35
07:19:50|36060.35
07:19:51|36060.35
07:19:52|36060.35
07:19:54|36060.35
07:19:54|36054.96
07:19:56|36054.96
07:19:57|36054.96
07:19:58|36054.96
07:19:59|36054.96
07:20:00|36054.96
07:20:01|36054.96
07:20:02|36046.38
07:20:03|36046.56
07:20:04|36049.96
07:20:05|36049.96
07:20:06|36049.96
07:20:08|36049.96
07:20:08|36049.96
07:20:09|36049.96
07:20:10|36049.96
07:20:11|36049.96
07:20:12|36049.96
07:20:13|36049.96
07:20:14|36049.96
07:20:15|36054.53
07:20:16|36054.53
07:20:17|36055.
07:20:18|36054.99
07:20:19|36054.99
07:20:21|36054.99
07:20:22|36055.
07:20:22|36055.
07:20:24|36055.
07:20:25|36055.
07:20:26|36055.
07:20:26|36055.
07:20:28|36055.
07:20:29|36042.96
07:20:30|36042.96
07:20:30|36042.96
07:20:32|36042.96
07:20:33|36042.96
07:20:33|36042.96
07:20:35|36045.38
07:20:36|36045.38
07:20:37|36045.38
07:20:38|36045.38
07:20:39|36045.38
07:20:41|36045.38
07:20:41|36045.38
07:20:42|36045.38
07:20:43|36045.38
07:20:44|36045.38
07:20:45|36045.38
07:20:46|36045.38
07:20:47|36047.13
07:20:48|36047.13
07:20:49|36045.14
07:20:50|36045.14
07:20:51|36045.14
07:20:52|36046.26
07:20:54|36046.26
07:20:55|36046.26
07:20:56|36046.26
07:20:56|36046.26
07:20:58|36046.15
07:20:59|36046.15
07:21:00|36046.15
07:21:01|36046.15
07:21:03|36046.15
07:21:04|36046.15
07:21:04|36046.15
07:21:05|36046.15
07:21:06|36040.
07:21:08|36040.
07:21:09|36040.
07:21:10|36040.
07:21:11|36040.
07:21:12|36040.
07:21:13|36040.
07:21:14|36040.
07:21:15|36040.
07:21:16|36040.
07:21:17|36040.
07:21:18|36040.
07:21:19|36040.
07:21:20|36040.
07:21:21|36040.
07:21:22|36040.
07:21:23|36040.
07:21:24|36040.
07:21:24|36040.
07:21:26|36040.
07:21:27|36038.81
07:21:28|36038.81
07:21:29|36038.81
07:21:30|36038.81
07:21:31|36038.81
07:21:32|36038.81
07:21:33|36038.81
07:21:34|36038.81
07:21:35|36038.81
07:21:36|36038.81
07:21:37|36038.81
07:21:38|36038.81
07:21:39|36038.81
07:21:40|36038.81
07:21:41|36040.
07:21:42|36046.68
07:21:43|36049.54
07:21:44|36049.54
07:21:45|36049.54
07:21:46|36049.39
07:21:47|36049.39
07:21:48|36049.39
07:21:49|36049.39
07:21:50|36049.39
07:21:51|36049.39
07:21:52|36049.39
07:21:53|36049.39
07:21:55|36068.27
07:21:55|36068.27
07:21:56|36077.46
07:21:57|36077.69
07:21:59|36070.58
07:22:00|36070.58
07:22:02|36070.58
07:22:02|36070.58
07:22:04|36070.58
07:22:05|36070.58
07:22:06|36070.58
07:22:07|36070.58
07:22:08|36097.64
07:22:08|36098.27
07:22:10|36098.27
07:22:11|36098.27
07:22:12|36098.27
07:22:13|36098.27
07:22:14|36098.27
07:22:15|36098.27
07:22:16|36098.27
07:22:17|36098.27
07:22:18|36098.27
07:22:19|36098.27
07:22:20|36098.27
07:22:21|36088.32
07:22:22|36088.32
07:22:23|36088.32
07:22:24|36088.32
07:22:25|36088.32
07:22:26|36097.92
07:22:27|36097.92
07:22:28|36097.92
07:22:29|36097.92
07:22:30|36097.92
07:22:31|36097.92
07:22:32|36097.92
07:22:33|36097.92
07:22:34|36097.92
07:22:35|36080.97
07:22:36|36088.32
07:22:37|36088.32
07:22:38|36088.32
07:22:39|36082.28
07:22:40|36082.28
07:22:41|36082.28
07:22:42|36082.28
07:22:43|36082.28
07:22:44|36082.28
07:22:45|36082.28
07:22:46|36082.28
07:22:47|36082.28
07:22:48|36082.28
07:22:49|36082.28
07:22:50|36082.28
07:22:51|36082.28
07:22:52|36082.28
07:22:53|36082.28
07:22:54|36082.28
07:22:56|36082.28
07:22:57|36082.28
07:22:58|36082.28
07:23:00|36082.28
07:23:00|36082.28
07:23:01|36082.28
07:23:02|36082.28
07:23:04|36082.28
07:23:04|36082.28
07:23:06|36082.28
07:23:07|36082.28
07:23:08|36082.28
07:23:08|36082.28
07:23:09|36082.28
07:23:11|36076.43
07:23:11|36068.36
07:23:13|36068.36
07:23:13|36068.36
07:23:14|36068.36
07:23:16|36068.36
07:23:16|36068.36
07:23:18|36068.36
07:23:19|36068.36
07:23:19|36068.36
07:23:20|36068.36
07:23:22|36068.36
07:23:23|36068.36
07:23:24|36068.36
07:23:24|36068.36
07:23:26|36068.36
07:23:27|36068.36
07:23:27|36068.36
07:23:29|36068.36
07:23:30|36068.36
07:23:31|36068.36
07:23:32|36068.36
07:23:32|36068.36
07:23:34|36068.36
07:23:35|36068.36
07:23:36|36068.36
07:23:36|36072.
07:23:38|36072.
07:23:39|36072.
07:23:39|36072.
07:23:41|36072.
07:23:42|36072.
07:23:42|36072.
07:23:44|36072.
07:23:45|36072.
07:23:46|36072.
07:23:47|36072.
07:23:48|36072.
07:23:49|36076.43
07:23:50|36076.43
07:23:51|36076.43
07:23:52|36076.43
07:23:53|36076.43
07:23:54|36076.43
07:23:55|36076.43
07:23:57|36076.43
07:23:58|36076.43
07:23:59|36076.43
07:24:00|36076.43
07:24:01|36076.43
07:24:02|36076.43
07:24:03|36076.43
07:24:04|36076.43
07:24:06|36076.43
07:24:06|36076.43
07:24:08|36076.43
07:24:09|36076.43
07:24:10|36076.43
07:24:11|36076.43
07:24:11|36076.43
07:24:12|36076.43
07:24:14|36076.43
07:24:15|36076.43
07:24:16|36076.43
07:24:17|36076.43
07:24:18|36076.43
07:24:19|36076.43
07:24:20|36076.43
07:24:21|36077.86
07:24:21|36077.86
07:24:23|36077.86
07:24:24|36077.86
07:24:25|36077.86
07:24:26|36077.86
07:24:27|36077.86
07:24:28|36077.86
07:24:29|36077.86
07:24:30|36077.86
07:24:31|36077.86
07:24:32|36076.43
07:24:33|36076.43
07:24:34|36076.43
07:24:35|36076.43
07:24:36|36076.43
07:24:37|36073.24
07:24:38|36073.24
07:24:39|36073.24
07:24:40|36073.24
07:24:41|36073.24
07:24:42|36073.24
07:24:43|36073.24
07:24:44|36073.24
07:24:45|36073.24
07:24:46|36073.24
07:24:47|36073.24
07:24:48|36073.31
07:24:49|36072.47
07:24:50|36072.47
07:24:51|36072.47
07:24:52|36072.47
07:24:53|36072.47
07:24:54|36072.47
07:24:55|36072.47
07:24:56|36072.47
07:24:58|36072.47
07:24:58|36072.47
07:25:00|36072.47
07:25:00|36072.47
07:25:02|36072.47
07:25:02|36072.47
07:25:04|36072.47
07:25:05|36072.47
07:25:06|36072.47
07:25:07|36062.63
07:25:08|36062.63
07:25:09|36062.63
07:25:10|36062.63
07:25:11|36062.63
07:25:12|36062.63
07:25:13|36062.63
07:25:14|36062.63
07:25:15|36064.88
07:25:16|36064.88
07:25:17|36064.88
07:25:18|36064.88
07:25:19|36064.88
07:25:20|36064.88
07:25:20|36064.88
07:25:22|36064.88
07:25:23|36064.88
07:25:23|36064.88
07:25:24|36064.88
07:25:26|36064.88
07:25:27|36074.62
07:25:28|36074.62
07:25:29|36074.62
07:25:30|36074.62
07:25:31|36074.62
07:25:32|36074.62
07:25:33|36074.62
07:25:34|36065.22
07:25:35|36074.62
07:25:36|36074.62
07:25:37|36074.62
07:25:38|36074.62
07:25:39|36074.62
07:25:40|36074.62
07:25:41|36074.62
07:25:42|36074.62
07:25:44|36074.62
07:25:45|36074.62
07:25:45|36074.62
07:25:47|36074.62
07:25:47|36074.62
07:25:48|36074.62
07:25:49|36074.62
07:25:50|36074.62
07:25:51|36074.62
07:25:53|36074.62
07:25:53|36074.62
07:25:54|36074.62
07:25:55|36074.62
07:25:56|36074.62
07:25:58|36074.62
07:25:59|36074.62
07:26:00|36074.62
07:26:01|36074.62
07:26:02|36074.62
07:26:04|36074.62
07:26:04|36074.62
07:26:05|36087.7
07:26:06|36087.7
07:26:07|36087.7
07:26:08|36087.7
07:26:09|36087.7
07:26:10|36087.7
07:26:11|36087.7
07:26:12|36087.7
07:26:13|36087.7
07:26:14|36087.7
07:26:15|36087.7
07:26:16|36087.7
07:26:17|36087.7
07:26:18|36092.49
07:26:19|36092.49
07:26:20|36092.49
07:26:21|36092.49
07:26:22|36092.49
07:26:23|36092.49
07:26:24|36092.49
07:26:26|36092.49
07:26:26|36092.49
07:26:28|36092.49
07:26:29|36092.49
07:26:30|36092.49
07:26:31|36092.49
07:26:32|36092.49
07:26:33|36095.09
07:26:34|36095.09
07:26:35|36095.09
07:26:36|36095.09
07:26:37|36095.09
07:26:38|36095.09
07:26:39|36095.09
07:26:40|36095.09
07:26:41|36095.09
07:26:42|36095.09
07:26:43|36100.
07:26:44|36100.
07:26:45|36100.
07:26:46|36100.
07:26:47|36100.
07:26:48|36100.
07:26:49|36100.
07:26:50|36102.87
07:26:51|36102.87
07:26:52|36102.87
07:26:53|36102.87
07:26:54|36102.87
07:26:55|36102.87
07:26:56|36117.89
07:26:57|36117.89
07:26:58|36117.89
07:27:00|36117.89
07:27:01|36117.89
07:27:02|36117.89
07:27:03|36117.89
07:27:05|36133.2
07:27:05|36133.2
07:27:06|36133.2
07:27:07|36133.2
07:27:08|36133.2
07:27:09|36133.2
07:27:10|36126.31
07:27:11|36126.31
07:27:12|36126.31
07:27:13|36126.31
07:27:14|36126.31
07:27:15|36126.31
07:27:16|36126.31
07:27:18|36126.31
07:27:18|36126.31
07:27:20|36126.31
07:27:20|36117.5
07:27:22|36117.5
07:27:22|36117.5
07:27:23|36117.5
07:27:24|36117.5
07:27:25|36117.5
07:27:26|36117.5
07:27:27|36117.5
07:27:28|36117.5
07:27:29|36117.5
07:27:30|36117.5
07:27:31|36117.5
07:27:32|36117.5
07:27:33|36117.5
07:27:34|36117.5
07:27:35|36117.5
07:27:36|36117.5
07:27:37|36117.5
07:27:38|36117.5
07:27:39|36117.5
07:27:40|36117.5
07:27:41|36117.5
07:27:43|36117.5
07:27:44|36117.5
07:27:45|36117.5
07:27:46|36117.5
07:27:47|36117.5
07:27:48|36117.5
07:27:49|36117.5
07:27:50|36117.5
07:27:51|36117.5
07:27:52|36117.5
07:27:52|36117.5
07:27:54|36117.5
07:27:55|36117.5
07:27:56|36117.5
07:27:57|36117.5
07:27:57|36100.69
07:27:59|36100.69
07:28:00|36100.69
07:28:02|36100.69
07:28:03|36100.69
07:28:04|36111.01
07:28:05|36111.01
07:28:06|36111.01
07:28:07|36112.77
07:28:08|36112.77
07:28:09|36112.77
07:28:10|36112.77
07:28:11|36112.77
07:28:12|36112.77
07:28:13|36112.77
07:28:14|36112.77
07:28:16|36112.77
07:28:16|36118.57
07:28:17|36118.57
07:28:18|36118.57
07:28:19|36118.23
07:28:20|36117.52
07:28:22|36117.52
07:28:22|36117.52
07:28:23|36117.52
07:28:24|36117.52
07:28:25|36117.52
07:28:27|36117.52
07:28:27|36117.52
07:28:28|36117.52
07:28:29|36117.52
07:28:30|36117.52
07:28:32|36130.37
07:28:32|36130.37
07:28:33|36130.37
07:28:34|36130.37
07:28:35|36128.04
07:28:36|36128.04
07:28:37|36128.04
07:28:38|36128.04
07:28:39|36128.04
07:28:40|36128.04
07:28:41|36117.5
07:28:42|36117.5
07:28:43|36117.5
07:28:44|36117.5
07:28:45|36117.5
07:28:46|36117.5
07:28:47|36117.5
07:28:48|36117.5
07:28:49|36117.5
07:28:50|36117.5
07:28:51|36117.5
07:28:52|36117.5
07:28:54|36117.5
07:28:54|36117.5
07:28:55|36117.5
07:28:56|36121.64
07:28:57|36121.64
07:28:59|36121.64
07:29:00|36121.64
07:29:01|36121.64
07:29:02|36121.64
07:29:04|36121.64
07:29:04|36127.54
07:29:06|36127.53
07:29:07|36127.53
07:29:08|36127.53
07:29:09|36117.5
07:29:10|36117.5
07:29:11|36117.5
07:29:12|36117.5
07:29:13|36117.5
07:29:14|36117.5
07:29:15|36117.5
07:29:16|36117.5
07:29:17|36102.06
07:29:18|36102.06
07:29:19|36102.06
07:29:20|36102.06
07:29:21|36102.06
07:29:22|36102.06
07:29:23|36102.06
07:29:24|36102.06
07:29:25|36102.06
07:29:26|36102.06
07:29:27|36102.06
07:29:28|36102.06
07:29:29|36102.06
07:29:30|36117.49
07:29:31|36117.49
07:29:32|36116.52
07:29:33|36116.52
07:29:34|36116.52
07:29:35|36116.52
07:29:35|36118.73
07:29:37|36118.73
07:29:38|36118.73
07:29:38|36118.73
07:29:40|36118.73
07:29:41|36118.05
07:29:42|36118.05
07:29:44|36111.57
07:29:44|36111.57
07:29:45|36111.57
07:29:46|36111.57
07:29:47|36111.57
07:29:48|36111.57
07:29:50|36111.57
07:29:51|36115.59
07:29:52|36115.59
07:29:53|36123.22
07:29:54|36123.22
07:29:55|36123.22
07:29:56|36123.22
07:29:57|36123.22
07:29:58|36125.56
07:29:59|36125.56
07:30:00|36125.55
07:30:01|36125.55
07:30:02|36125.55
07:30:04|36125.55
07:30:05|36125.55
07:30:06|36125.55
07:30:07|36125.55
07:30:08|36125.55
07:30:09|36125.55
07:30:10|36125.55
07:30:11|36125.55
07:30:13|36123.89
07:30:13|36123.89
07:30:14|36123.89
07:30:15|36123.89
07:30:16|36123.89
07:30:17|36123.89
07:30:18|36123.89
07:30:19|36123.89
07:30:20|36123.89
07:30:21|36123.89
07:30:22|36123.89
07:30:23|36123.89
07:30:24|36126.92
07:30:25|36126.93
07:30:26|36113.2
07:30:27|36113.2
07:30:28|36113.2
07:30:29|36113.2
07:30:30|36113.2
07:30:31|36105.69
07:30:32|36105.69
07:30:33|36105.69
07:30:34|36105.69
07:30:35|36101.51
07:30:36|36112.48
07:30:37|36112.48
07:30:38|36112.48
07:30:39|36112.48
07:30:40|36112.48
07:30:41|36112.97
07:30:42|36112.96
07:30:44|36112.96
07:30:44|36112.96
07:30:46|36112.96
07:30:46|36112.96
07:30:47|36112.96
07:30:48|36112.96
07:30:50|36112.96
07:30:51|36108.83
07:30:51|36108.83
07:30:53|36120.45
07:30:53|36120.45
07:30:54|36120.45
07:30:56|36120.45
07:30:56|36120.45
07:30:57|36120.45
07:30:59|36120.45
07:30:59|36108.8
07:31:00|36108.8
07:31:01|36107.69
07:31:03|36108.76
07:31:05|36108.76
07:31:06|36108.76
07:31:06|36108.76
07:31:08|36108.76
07:31:09|36108.76
07:31:10|36108.76
07:31:11|36108.76
07:31:12|36108.76
07:31:13|36121.43
07:31:14|36121.43
07:31:15|36121.43
07:31:16|36121.43
07:31:17|36121.43
07:31:18|36121.43
07:31:19|36121.43
07:31:20|36121.43
07:31:21|36122.11
07:31:22|36122.11
07:31:23|36122.11
07:31:24|36122.11
07:31:25|36122.11
07:31:26|36122.11
07:31:27|36122.11
07:31:28|36122.11
07:31:29|36122.11
07:31:30|36128.02
07:31:31|36128.02
07:31:32|36128.02
07:31:33|36128.02
07:31:34|36128.02
07:31:35|36128.02
07:31:36|36128.02
07:31:37|36128.02
07:31:38|36128.02
07:31:39|36128.02
07:31:40|36128.02
07:31:41|36128.02
07:31:42|36132.35
07:31:43|36132.35
07:31:44|36125.68
07:31:45|36125.68
07:31:46|36125.68
07:31:47|36125.68
07:31:48|36125.68
07:31:49|36125.68
07:31:50|36125.68
07:31:51|36125.68
07:31:52|36125.68
07:31:53|36125.68
07:31:54|36135.93
07:31:55|36135.93
07:31:56|36135.93
07:31:57|36135.93
07:31:58|36135.93
07:31:59|36135.93
07:32:00|36135.93
07:32:01|36133.01
07:32:02|36133.01
07:32:03|36133.01
07:32:05|36135.61
07:32:05|36135.61
07:32:06|36135.61
07:32:07|36135.61
07:32:08|36135.61
07:32:09|36135.61
07:32:11|36135.61
07:32:11|36135.61
07:32:12|36138.52
07:32:14|36152.51
07:32:14|36152.51
07:32:16|36152.51
07:32:17|36149.37
07:32:18|36149.37
07:32:19|36149.37
07:32:20|36149.37
07:32:21|36149.37
07:32:22|36149.37
07:32:22|36149.37
07:32:23|36149.37
07:32:25|36149.37
07:32:25|36149.37
07:32:27|36134.57
07:32:28|36138.71
07:32:29|36138.71
07:32:30|36138.71
07:32:31|36138.71
07:32:33|36138.71
07:32:34|36138.71
07:32:35|36138.71
07:32:35|36138.71
07:32:36|36138.71
07:32:38|36138.71
07:32:39|36143.38
07:32:39|36143.38
07:32:41|36143.38
07:32:42|36143.38
07:32:42|36161.61
07:32:44|36169.77
07:32:44|36169.77
07:32:46|36169.77
07:32:46|36169.77
07:32:48|36169.77
07:32:49|36169.77
07:32:50|36169.77
07:32:51|36169.77
07:32:52|36169.77
07:32:52|36169.77
07:32:53|36169.77
07:32:55|36163.36
07:32:56|36163.82
07:32:57|36163.82
07:32:57|36163.82
07:32:59|36163.82
07:33:00|36163.82
07:33:01|36163.82
07:33:01|36151.19
07:33:02|36151.19
07:33:04|36151.19
07:33:05|36151.19
07:33:06|36149.38
07:33:07|36149.38
07:33:08|36149.38
07:33:09|36149.38
07:33:10|36149.38
07:33:11|36149.38
07:33:12|36139.13
07:33:13|36139.13
07:33:14|36139.13
07:33:15|36139.13
07:33:16|36139.13
07:33:17|36139.13
07:33:18|36139.13
07:33:19|36139.44
07:33:20|36139.44
07:33:22|36139.44
07:33:23|36139.44
07:33:23|36139.44
07:33:24|36139.44
07:33:26|36139.44
07:33:27|36139.44
07:33:28|36139.44
07:33:29|36139.44
07:33:30|36148.25
07:33:30|36148.25
07:33:31|36148.25
07:33:33|36148.25
07:33:33|36148.25
07:33:34|36148.25
07:33:35|36148.25
07:33:36|36148.25
07:33:37|36148.25
07:33:38|36148.25
07:33:39|36148.25
07:33:40|36148.25
07:33:42|36148.25
07:33:43|36148.25
07:33:44|36148.25
07:33:44|36148.25
07:33:45|36148.25
07:33:47|36148.25
07:33:48|36148.25
07:33:48|36148.25
07:33:49|36148.25
07:33:51|36148.25
07:33:51|36148.25
07:33:52|36148.25
07:33:53|36148.25
07:33:54|36148.25
07:33:56|36148.25
07:33:56|36148.25
07:33:57|36148.25
07:33:58|36148.25
07:34:00|36148.25
07:34:00|36148.25
07:34:01|36148.25
07:34:02|36148.25
07:34:03|36150.
07:34:04|36150.
07:34:06|36150.
07:34:07|36150.
07:34:08|36150.
07:34:09|36150.
07:34:10|36150.
07:34:11|36150.
07:34:12|36150.
07:34:13|36150.
07:34:14|36150.
07:34:15|36150.
07:34:17|36150.
07:34:17|36150.
07:34:18|36150.
07:34:19|36150.
07:34:20|36150.
07:34:22|36141.03
07:34:22|36141.03
07:34:24|36141.03
07:34:24|36141.03
07:34:26|36141.03
07:34:26|36141.03
07:34:27|36141.03
07:34:29|36141.03
07:34:29|36141.03
07:34:31|36141.03
07:34:32|36141.03
07:34:33|36141.03
07:34:34|36141.03
07:34:35|36141.12
07:34:36|36141.12
07:34:37|36141.12
07:34:38|36141.12
07:34:39|36141.12
07:34:40|36141.12
07:34:41|36141.12
07:34:42|36141.12
07:34:43|36141.12
07:34:44|36141.12
07:34:45|36141.12
07:34:46|36141.12
07:34:47|36141.12
07:34:48|36141.12
07:34:49|36130.06
07:34:50|36130.06
07:34:51|36130.06
07:34:52|36130.06
07:34:53|36130.06
07:34:54|36130.06
07:34:55|36130.06
07:34:56|36130.06
07:34:57|36130.06
07:34:58|36130.06
07:34:59|36130.06
07:35:00|36130.06
07:35:01|36130.06
07:35:02|36130.06
07:35:03|36130.06
07:35:04|36130.06
07:35:05|36130.06
07:35:06|36130.06
07:35:07|36130.06
07:35:09|36130.06
07:35:10|36130.06
07:35:11|36130.06
07:35:12|36130.06
07:35:14|36130.06
07:35:15|36130.06
07:35:16|36130.06
07:35:17|36130.06
07:35:18|36130.06
07:35:19|36130.06
07:35:20|36130.06
07:35:21|36130.06
07:35:22|36130.06
07:35:23|36130.06
07:35:24|36130.06
07:35:25|36130.06
07:35:26|36130.06
07:35:27|36130.06
07:35:28|36140.12
07:35:29|36140.12
07:35:30|36140.12
07:35:31|36140.12
07:35:31|36140.12
07:35:33|36140.12
07:35:34|36140.12
07:35:35|36140.12
07:35:36|36140.12
07:35:37|36140.12
07:35:37|36140.12
07:35:39|36140.12
07:35:40|36140.12
07:35:41|36140.12
07:35:42|36140.12
07:35:43|36140.12
07:35:44|36140.12
07:35:45|36140.12
07:35:46|36140.12
07:35:47|36140.12
07:35:48|36140.12
07:35:49|36140.12
07:35:50|36140.12
07:35:51|36140.12
07:35:52|36140.12
07:35:53|36140.12
07:35:54|36142.32
07:35:55|36150.
07:35:56|36150.
07:35:57|36150.
07:35:58|36150.
07:35:59|36150.
07:36:01|36150.
07:36:01|36150.
07:36:02|36150.
07:36:03|36150.
07:36:04|36150.
07:36:05|36150.
07:36:06|36150.
07:36:07|36146.42
07:36:08|36146.42
07:36:10|36146.42
07:36:11|36146.42
07:36:12|36146.42
07:36:13|36146.42
07:36:14|36146.42
07:36:15|36146.42
07:36:16|36146.42
07:36:17|36146.42
07:36:19|36146.42
07:36:19|36146.42
07:36:21|36146.42
07:36:21|36146.42
07:36:23|36146.42
07:36:24|36146.42
07:36:24|36146.42
07:36:26|36144.68
07:36:27|36144.68
07:36:27|36145.13
07:36:29|36144.2
07:36:29|36144.2
07:36:30|36144.2
07:36:32|36144.2
07:36:32|36144.2
07:36:34|36144.2
07:36:34|36144.2
07:36:35|36144.2
07:36:37|36144.2
07:36:38|36144.2
07:36:39|36144.2
07:36:40|36144.2
07:36:40|36144.2
07:36:42|36144.2
07:36:43|36144.2
07:36:44|36144.2
07:36:45|36144.2
07:36:46|36148.67
07:36:47|36150.
07:36:48|36150.
07:36:48|36149.01
07:36:50|36149.01
07:36:51|36149.01
07:36:51|36149.01
07:36:53|36149.01
07:36:54|36149.01
07:36:55|36149.01
07:36:56|36148.22
07:36:57|36148.22
07:36:58|36148.22
07:36:59|36148.22
07:37:00|36148.23
07:37:01|36148.23
07:37:02|36148.23
07:37:03|36148.23
07:37:04|36148.23
07:37:05|36148.23
07:37:06|36148.23
07:37:07|36148.23
07:37:08|36148.23
07:37:09|36148.23
07:37:11|36148.23
07:37:12|36147.88
07:37:13|36147.88
07:37:14|36147.88
07:37:15|36147.88
07:37:16|36147.88
07:37:17|36143.87
07:37:18|36143.87
07:37:19|36143.88
07:37:20|36143.88
07:37:21|36143.88
07:37:22|36139.81
07:37:23|36139.81
07:37:25|36139.81
07:37:25|36139.69
07:37:27|36139.47
07:37:28|36139.47
07:37:29|36139.47
07:37:30|36139.47
07:37:31|36139.47
07:37:32|36138.52
07:37:33|36138.42
07:37:34|36138.42
07:37:35|36138.42
07:37:36|36143.87
07:37:37|36143.87
07:37:38|36143.87
07:37:39|36143.87
07:37:40|36143.87
07:37:41|36143.87
07:37:42|36143.87
07:37:43|36143.87
07:37:44|36148.68
07:37:45|36148.68
07:37:46|36148.68
07:37:47|36148.68
07:37:48|36148.68
07:37:49|36148.68
07:37:50|36148.68
07:37:51|36148.68
07:37:52|36148.68
07:37:53|36148.68
07:37:54|36148.68
07:37:55|36148.68
07:37:56|36148.68
07:37:57|36148.68
07:37:58|36148.68
07:37:59|36148.68
07:38:00|36148.68
07:38:01|36148.68
07:38:02|36148.68
07:38:03|36148.68
07:38:04|36148.68
07:38:06|36148.68
07:38:06|36148.68
07:38:07|36148.68
07:38:08|36148.68
07:38:10|36148.68
07:38:11|36148.68
07:38:13|36148.68
07:38:13|36148.68
07:38:14|36148.68
07:38:15|36148.68
07:38:16|36148.68
07:38:18|36148.68
07:38:19|36148.68
07:38:20|36148.68
07:38:20|36148.68
07:38:22|36146.33
07:38:22|36146.33
07:38:24|36146.33
07:38:25|36146.33
07:38:26|36146.33
07:38:27|36146.33
07:38:28|36146.33
07:38:29|36146.33
07:38:30|36146.33
07:38:31|36146.33
07:38:32|36146.33
07:38:33|36146.33
07:38:34|36146.33
07:38:35|36146.33
07:38:36|36146.33
07:38:37|36146.33
07:38:39|36146.33
07:38:39|36146.33
07:38:40|36146.33
07:38:41|36146.33
07:38:42|36146.33
07:38:43|36146.33
07:38:44|36146.33
07:38:45|36146.33
07:38:46|36148.68
07:38:47|36148.68
07:38:48|36148.68
07:38:49|36148.68
07:38:50|36148.68
07:38:51|36148.68
07:38:52|36148.68
07:38:53|36148.68
07:38:54|36148.68
07:38:55|36148.68
07:38:57|36148.68
07:38:57|36148.68
07:38:58|36148.68
07:39:00|36148.68
07:39:00|36148.68
07:39:02|36148.68
07:39:02|36148.68
07:39:04|36146.
07:39:05|36138.14
07:39:05|36139.85
07:39:07|36139.85
07:39:07|36139.85
07:39:09|36139.85
07:39:10|36139.85
07:39:10|36139.85
07:39:12|36139.85
07:39:13|36139.85
07:39:14|36139.85
07:39:15|36139.85
07:39:17|36139.85
07:39:17|36139.85
07:39:19|36139.85
07:39:20|36139.85
07:39:21|36139.85
07:39:22|36139.85
07:39:23|36139.85
07:39:24|36139.85
07:39:25|36139.85
07:39:26|36139.85
07:39:27|36139.85
07:39:28|36139.85
07:39:29|36139.85
07:39:30|36144.94
07:39:31|36142.4
07:39:32|36142.4
07:39:33|36140.91
07:39:34|36140.91
07:39:35|36140.91
07:39:36|36140.91
07:39:37|36140.91
07:39:38|36140.91
07:39:39|36140.91
07:39:40|36140.91
07:39:41|36140.91
07:39:42|36140.91
07:39:43|36140.91
07:39:44|36140.91
07:39:45|36140.91
07:39:46|36140.91
07:39:47|36140.91
07:39:48|36140.91
07:39:49|36140.91
07:39:50|36140.91
07:39:51|36140.91
07:39:53|36140.91
07:39:53|36140.91
07:39:54|36137.43
07:39:55|36137.43
07:39:56|36137.43
07:39:57|36137.43
07:39:58|36137.43
07:40:00|36137.43
07:40:00|36137.43
07:40:01|36137.43
07:40:02|36137.43
07:40:03|36137.43
07:40:04|36137.43
07:40:05|36137.43
07:40:06|36137.43
07:40:07|36137.43
07:40:08|36137.43
07:40:09|36137.43
07:40:10|36145.94
07:40:11|36143.76
07:40:13|36143.76
07:40:14|36143.76
07:40:15|36143.76
07:40:16|36143.76
07:40:16|36143.76
07:40:18|36143.76
07:40:19|36143.76
07:40:20|36143.76
07:40:21|36143.76
07:40:22|36143.76
07:40:23|36136.48
07:40:24|36136.48
07:40:25|36136.48
07:40:26|36136.48
07:40:27|36136.48
07:40:28|36136.48
07:40:29|36136.48
07:40:30|36136.48
07:40:31|36136.48
07:40:32|36136.48
07:40:33|36136.48
07:40:34|36136.48
07:40:35|36146.17
07:40:36|36146.17
07:40:37|36143.94
07:40:38|36143.8
07:40:39|36143.8
07:40:40|36143.8
07:40:41|36143.8
07:40:42|36143.8
07:40:43|36143.8
07:40:44|36143.8
07:40:45|36143.8
07:40:46|36143.8
07:40:47|36143.8
07:40:48|36143.8
07:40:49|36143.62
07:40:50|36143.62
07:40:52|36143.62
07:40:52|36143.62
07:40:53|36143.62
07:40:54|36143.62
07:40:55|36143.62
07:40:56|36143.62
07:40:57|36143.62
07:40:58|36143.62
07:40:59|36143.62
07:41:00|36143.62
07:41:01|36143.62
07:41:03|36143.62
07:41:03|36143.62
07:41:04|36143.62
07:41:06|36143.62
07:41:06|36143.62
07:41:08|36143.62
07:41:08|36143.62
07:41:10|36143.62
07:41:10|36143.62
07:41:12|36143.62
07:41:13|36143.62
07:41:14|36143.62
07:41:15|36143.62
07:41:17|36143.62
07:41:17|36143.62
07:41:19|36143.62
07:41:19|36143.62
07:41:21|36143.62
07:41:22|36143.62
07:41:23|36143.62
07:41:24|36143.62
07:41:25|36145.01
07:41:26|36145.01
07:41:27|36145.01
07:41:28|36145.01
07:41:29|36145.01
07:41:30|36145.01
07:41:31|36145.01
07:41:32|36145.01
07:41:33|36145.01
07:41:34|36145.01
07:41:35|36145.01
07:41:37|36145.01
07:41:37|36145.01
07:41:39|36145.01
07:41:39|36145.01
07:41:41|36145.01
07:41:41|36145.01
07:41:42|36145.01
07:41:44|36145.01
07:41:45|36145.01
07:41:46|36145.01
07:41:47|36145.01
07:41:48|36145.01
07:41:49|36145.01
07:41:50|36145.01
07:41:51|36145.01
07:41:52|36145.01
07:41:53|36145.01
07:41:54|36145.01
07:41:55|36145.01
07:41:56|36145.01
07:41:57|36145.01
07:41:58|36145.01
07:41:59|36145.01
07:42:00|36145.01
07:42:01|36145.01
07:42:02|36143.93
07:42:03|36143.93
07:42:04|36143.93
07:42:05|36143.93
07:42:06|36143.93
07:42:07|36143.93
07:42:08|36143.93
07:42:10|36143.93
07:42:11|36143.93
07:42:11|36143.93
07:42:12|36143.62
07:42:14|36143.62
07:42:15|36143.62
07:42:16|36143.62
07:42:17|36143.62
07:42:18|36143.62
07:42:19|36143.62
07:42:20|36143.62
07:42:22|36143.62
07:42:22|36143.62
07:42:23|36143.62
07:42:24|36143.62
07:42:25|36143.62
07:42:26|36143.62
07:42:27|36143.62
07:42:28|36143.62
07:42:29|36143.62
07:42:30|36143.62
07:42:31|36143.62
07:42:32|36143.62
07:42:33|36143.62
07:42:34|36143.62
07:42:35|36143.62
07:42:36|36143.62
07:42:37|36143.62
07:42:38|36143.62
07:42:39|36143.62
07:42:40|36130.
07:42:41|36130.
07:42:42|36130.
07:42:43|36130.
07:42:44|36130.
07:42:45|36130.
07:42:46|36115.05
07:42:48|36110.64
07:42:49|36110.64
07:42:50|36110.64
07:42:51|36110.64
07:42:53|36110.64
07:42:54|36110.64
07:42:54|36110.64
07:42:55|36110.64
07:42:56|36110.64
07:42:58|36088.1
07:42:58|36088.1
07:42:59|36088.1
07:43:01|36071.25
07:43:01|36071.25
07:43:02|36084.24
07:43:03|36084.24
07:43:05|36084.24
07:43:06|36084.24
07:43:06|36084.24
07:43:08|36088.56
07:43:09|36088.56
07:43:09|36088.56
07:43:10|36088.56
07:43:11|36088.56
07:43:12|36088.56
07:43:13|36088.56
07:43:15|36088.56
07:43:16|36088.56
07:43:18|36088.56
07:43:18|36088.56
07:43:20|36088.56
07:43:20|36088.56
07:43:22|36088.56
07:43:23|36088.56
07:43:23|36088.56
07:43:25|36088.56
07:43:26|36088.56
07:43:27|36088.56
07:43:28|36106.51
07:43:29|36106.51
07:43:30|36106.51
07:43:31|36106.51
07:43:32|36106.51
07:43:33|36106.51
07:43:34|36106.51
07:43:35|36106.51
07:43:35|36118.34
07:43:37|36118.34
07:43:38|36115.92
07:43:39|36115.94
07:43:40|36115.94
07:43:41|36115.94
07:43:42|36115.94
07:43:43|36110.1
07:43:44|36110.1
07:43:45|36110.1
07:43:46|36110.1
07:43:47|36110.1
07:43:48|36110.1
07:43:49|36110.1
07:43:50|36110.1
07:43:51|36116.06
07:43:52|36116.06
07:43:53|36116.06
07:43:54|36116.06
07:43:55|36116.06
07:43:56|36115.94
07:43:57|36115.94
07:43:58|36115.94
07:43:59|36115.94
07:44:00|36115.94
07:44:01|36115.94
07:44:02|36115.94
07:44:03|36115.94
07:44:04|36115.94
07:44:05|36111.34
07:44:06|36111.34
07:44:07|36111.34
07:44:08|36111.34
07:44:09|36111.34
07:44:10|36114.5
07:44:11|36114.5
07:44:12|36114.5
07:44:14|36114.5
07:44:14|36114.5
07:44:16|36114.5
07:44:17|36114.5
07:44:18|36114.5
07:44:20|36114.5
07:44:20|36114.5
07:44:22|36114.5
07:44:22|36114.5
07:44:23|36114.5
07:44:25|36114.5
07:44:26|36114.5
07:44:27|36114.5
07:44:28|36114.5
07:44:29|36114.5
07:44:30|36114.5
07:44:31|36114.5
07:44:32|36115.01
07:44:33|36115.01
07:44:34|36115.01
07:44:35|36115.01
07:44:36|36115.01
07:44:37|36115.01
07:44:38|36115.01
07:44:39|36115.01
07:44:40|36115.01
07:44:41|36115.01
07:44:42|36115.01
07:44:43|36115.01
07:44:44|36115.01
07:44:45|36115.01
07:44:46|36115.01
07:44:47|36115.01
07:44:48|36115.01
07:44:50|36115.01
07:44:50|36115.01
07:44:51|36115.01
07:44:52|36115.01
07:44:53|36115.01
07:44:54|36121.32
07:44:55|36121.32
07:44:56|36121.32
07:44:57|36121.32
07:44:58|36121.32
07:44:59|36121.32
07:45:00|36117.34
07:45:01|36117.34
07:45:02|36117.34
07:45:03|36117.34
07:45:04|36121.21
07:45:05|36121.21
07:45:06|36121.21
07:45:07|36134.47
07:45:08|36134.47
07:45:09|36134.47
07:45:10|36134.47
07:45:11|36134.47
07:45:12|36134.47
07:45:13|36134.47
07:45:14|36134.47
07:45:15|36134.47
07:45:17|36134.47
07:45:18|36134.47
07:45:20|36116.23
07:45:21|36116.23
07:45:22|36115.23
07:45:23|36115.23
07:45:24|36115.23
07:45:25|36115.23
07:45:26|36115.23
07:45:27|36115.23
07:45:28|36115.23
07:45:29|36115.23
07:45:30|36115.23
07:45:31|36115.23
07:45:32|36115.23
07:45:32|36115.23
07:45:34|36128.83
07:45:35|36127.72
07:45:36|36127.72
07:45:37|36127.72
07:45:38|36127.72
07:45:39|36123.55
07:45:40|36123.55
07:45:41|36123.55
07:45:42|36123.55
07:45:43|36123.55
07:45:44|36123.55
07:45:45|36123.55
07:45:46|36123.55
07:45:47|36124.82
07:45:48|36124.82
07:45:49|36124.82
07:45:50|36124.82
07:45:51|36123.6
07:45:52|36123.6
07:45:53|36123.6
07:45:54|36123.6
07:45:55|36123.6
07:45:56|36123.6
07:45:57|36123.6
07:45:58|36123.6
07:45:59|36123.6
07:46:00|36123.92
07:46:01|36123.92
07:46:02|36123.92
07:46:04|36123.92
07:46:04|36123.92
07:46:05|36123.92
07:46:06|36123.92
07:46:07|36123.92
07:46:08|36123.92
07:46:09|36123.92
07:46:10|36123.92
07:46:11|36123.92
07:46:12|36123.92
07:46:13|36123.92
07:46:14|36123.92
07:46:15|36123.92
07:46:16|36123.92
07:46:17|36123.92
07:46:19|36123.92
07:46:20|36123.92
07:46:20|36123.92
07:46:22|36123.92
07:46:23|36123.92
07:46:23|36123.92
07:46:25|36123.92
07:46:26|36123.92
07:46:27|36123.92
07:46:29|36123.92
07:46:29|36123.92
07:46:30|36123.92
07:46:31|36123.92
07:46:33|36123.92
07:46:33|36123.92
07:46:35|36129.3
07:46:36|36129.3
07:46:37|36129.3
07:46:38|36130.08
07:46:39|36130.08
07:46:40|36129.08
07:46:41|36129.29
07:46:41|36129.29
07:46:43|36129.48
07:46:43|36129.48
07:46:45|36129.48
07:46:46|36129.48
07:46:47|36130.3
07:46:48|36132.01
07:46:49|36132.01
07:46:50|36132.01
07:46:51|36132.01
07:46:52|36132.01
07:46:53|36132.01
07:46:54|36132.01
07:46:55|36132.01
07:46:55|36132.01
07:46:57|36132.01
07:46:58|36132.01
07:46:59|36132.01
07:47:00|36132.01
07:47:01|36131.75
07:47:02|36131.75
07:47:03|36131.75
07:47:04|36131.75
07:47:05|36131.75
07:47:07|36131.75
07:47:07|36131.75
07:47:08|36131.75
07:47:09|36131.75
07:47:10|36131.75
07:47:11|36131.75
07:47:12|36131.75
07:47:13|36131.75
07:47:14|36131.75
07:47:15|36131.75
07:47:16|36131.75
07:47:17|36131.75
07:47:19|36129.79
07:47:20|36129.79
07:47:21|36129.79
07:47:23|36129.79
07:47:24|36129.79
07:47:25|36129.79
07:47:26|36129.79
07:47:27|36129.79
07:47:28|36129.79
07:47:29|36129.79
07:47:29|36129.79
07:47:31|36129.79
07:47:32|36131.01
07:47:33|36140.39
07:47:34|36140.79
07:47:34|36140.79
07:47:36|36144.4
07:47:37|36144.4
07:47:38|36144.4
07:47:38|36144.4
07:47:40|36144.4
07:47:41|36144.4
07:47:42|36143.09
07:47:43|36143.09
07:47:44|36143.09
07:47:45|36143.09
07:47:46|36143.09
07:47:46|36143.09
07:47:47|36143.09
07:47:49|36143.09
07:47:50|36143.09
07:47:51|36143.09
07:47:52|36143.09
07:47:53|36143.09
07:47:54|36143.09
07:47:55|36143.09
07:47:56|36143.09
07:47:57|36140.47
07:47:58|36140.47
07:47:58|36140.47
07:48:00|36140.47
07:48:01|36140.47
07:48:02|36141.76
07:48:03|36141.76
07:48:04|36141.76
07:48:05|36141.76
07:48:06|36141.76
07:48:07|36141.76
07:48:08|36141.76
07:48:09|36141.76
07:48:10|36148.23
07:48:11|36155.
07:48:12|36155.
07:48:13|36155.
07:48:14|36155.
07:48:15|36153.33
07:48:16|36153.33
07:48:17|36153.33
07:48:18|36153.33
07:48:19|36153.33
07:48:21|36153.33
07:48:22|36155.15
07:48:23|36155.15
07:48:23|36147.68
07:48:24|36147.68
07:48:25|36147.68
07:48:27|36147.68
07:48:28|36147.68
07:48:29|36147.68
07:48:30|36147.68
07:48:30|36147.68
07:48:31|36147.68
07:48:33|36147.68
07:48:33|36160.45
07:48:35|36160.45
07:48:35|36158.23
07:48:37|36158.23
07:48:38|36158.23
07:48:38|36157.71
07:48:40|36157.71
07:48:41|36159.59
07:48:41|36159.59
07:48:43|36161.78
07:48:44|36161.79
07:48:45|36161.79
07:48:46|36161.79
07:48:46|36161.79
07:48:47|36161.79
07:48:48|36161.79
07:48:50|36161.79
07:48:50|36156.14
07:48:52|36156.14
07:48:53|36156.14
07:48:54|36156.14
07:48:54|36156.14
07:48:56|36156.14
07:48:57|36156.14
07:48:58|36156.14
07:48:59|36156.14
07:49:00|36156.14
07:49:01|36156.14
07:49:02|36156.14
07:49:03|36156.14
07:49:04|36156.14
07:49:05|36159.58
07:49:06|36155.26
07:49:07|36155.26
07:49:08|36148.77
07:49:10|36148.77
07:49:10|36148.77
07:49:11|36148.77
07:49:13|36146.27
07:49:13|36146.27
07:49:14|36146.24
07:49:15|36146.24
07:49:16|36146.24
07:49:17|36146.24
07:49:18|36146.24
07:49:19|36146.24
07:49:21|36146.24
07:49:22|36146.24
07:49:23|36146.24
07:49:24|36146.24
07:49:25|36143.41
07:49:26|36146.94
07:49:27|36146.94
07:49:28|36146.94
07:49:29|36146.94
07:49:31|36146.94
07:49:31|36146.94
07:49:32|36146.94
07:49:34|36146.94
07:49:34|36146.94
07:49:36|36146.94
07:49:37|36146.94
07:49:38|36146.94
07:49:40|36146.94
07:49:40|36142.3
07:49:41|36142.3
07:49:42|36142.3
07:49:43|36142.3
07:49:44|36142.3
07:49:45|36142.3
07:49:46|36142.3
07:49:47|36142.3
07:49:48|36142.3
07:49:49|36142.3
07:49:50|36142.3
07:49:51|36142.3
07:49:52|36146.26
07:49:53|36146.26
07:49:54|36146.26
07:49:55|36146.26
07:49:56|36146.26
07:49:57|36146.26
07:49:58|36146.26
07:49:59|36146.26
07:50:00|36146.26
07:50:01|36146.26
07:50:03|36146.26
07:50:03|36146.26
07:50:05|36146.26
07:50:05|36146.26
07:50:07|36146.26
07:50:08|36146.26
07:50:09|36146.26
07:50:10|36146.26
07:50:11|36146.26
07:50:12|36142.68
07:50:13|36140.
07:50:13|36140.
07:50:15|36140.
07:50:16|36140.
07:50:17|36140.
07:50:18|36140.
07:50:19|36140.
07:50:20|36140.01
07:50:21|36140.01
07:50:22|36140.01
07:50:23|36140.01
07:50:24|36140.01
07:50:25|36140.01
07:50:26|36140.
07:50:28|36140.05
07:50:29|36140.05
07:50:30|36140.05
07:50:30|36140.05
07:50:31|36140.05
07:50:33|36140.05
07:50:34|36140.05
07:50:35|36140.05
07:50:37|36140.05
07:50:37|36140.05
07:50:38|36140.05
07:50:40|36140.05
07:50:41|36140.05
07:50:42|36140.05
07:50:43|36140.05
07:50:44|36140.05
07:50:46|36140.05
07:50:46|36140.05
07:50:47|36140.05
07:50:48|36140.05
07:50:49|36140.05
07:50:50|36135.45
07:50:51|36135.45
07:50:52|36135.45
07:50:53|36135.86
07:50:54|36135.86
07:50:55|36135.86
07:50:56|36141.56
07:50:57|36141.56
07:50:58|36141.56
07:50:59|36141.56
07:51:00|36141.56
07:51:01|36141.56
07:51:02|36141.56
07:51:03|36141.56
07:51:05|36141.56
07:51:06|36135.19
07:51:06|36135.19
07:51:08|36135.19
07:51:09|36135.19
07:51:09|36145.12
07:51:11|36145.12
07:51:12|36145.12
07:51:12|36145.12
07:51:13|36139.81
07:51:14|36139.81
07:51:16|36139.81
07:51:16|36139.81
07:51:18|36139.81
07:51:18|36139.81
07:51:19|36139.81
07:51:20|36140.87
07:51:21|36140.87
07:51:23|36140.87
07:51:24|36140.87
07:51:26|36144.94
07:51:27|36144.94
07:51:28|36144.94
07:51:29|36144.94
07:51:30|36144.94
07:51:31|36144.94
07:51:32|36144.94
07:51:33|36144.94
07:51:35|36144.94
07:51:35|36144.94
07:51:36|36144.94
07:51:38|36144.94
07:51:39|36144.94
07:51:40|36144.94
07:51:41|36144.94
07:51:42|36144.94
07:51:43|36155.21
07:51:44|36155.21
07:51:45|36155.21
07:51:46|36155.21
07:51:47|36155.21
07:51:48|36155.21
07:51:49|36155.21
07:51:50|36155.21
07:51:51|36155.21
07:51:52|36155.21
07:51:53|36155.21
07:51:54|36155.21
07:51:55|36155.21
07:51:56|36155.21
07:51:57|36155.21
07:51:58|36155.21
07:51:59|36155.21
07:52:00|36155.21
07:52:01|36155.21
07:52:02|36155.21
07:52:03|36155.21
07:52:04|36155.21
07:52:05|36155.21
07:52:06|36155.21
07:52:07|36155.21
07:52:08|36155.21
07:52:09|36155.21
07:52:10|36155.21
07:52:11|36155.21
07:52:12|36155.21
07:52:13|36156.1
07:52:14|36156.1
07:52:15|36156.1
07:52:16|36156.1
07:52:17|36156.1
07:52:18|36156.1
07:52:19|36156.1
07:52:20|36156.1
07:52:21|36156.1
07:52:22|36156.1
07:52:23|36156.1
07:52:25|36156.1
07:52:26|36156.1
07:52:27|36156.1
07:52:28|36156.1
07:52:29|36156.1
07:52:30|36156.1
07:52:31|36156.1
07:52:32|36156.1
07:52:32|36156.1
07:52:33|36156.1
07:52:35|36156.1
07:52:36|36156.1
07:52:36|36156.06
07:52:38|36154.79
07:52:38|36154.79
07:52:40|36154.79
07:52:40|36154.79
07:52:42|36154.79
07:52:42|36154.87
07:52:43|36154.87
07:52:45|36154.87
07:52:46|36154.87
07:52:47|36154.87
07:52:48|36154.87
07:52:49|36154.87
07:52:50|36154.87
07:52:51|36154.87
07:52:52|36154.87
07:52:53|36154.87
07:52:54|36154.87
07:52:55|36154.87
07:52:55|36154.87
07:52:57|36154.87
07:52:57|36154.87
07:52:59|36154.87
07:53:00|36154.87
07:53:01|36154.87
07:53:02|36154.87
07:53:03|36154.87
07:53:04|36154.87
07:53:05|36154.87
07:53:06|36154.87
07:53:07|36154.87
07:53:08|36154.87
07:53:09|36154.87
07:53:10|36157.79
07:53:11|36157.79
07:53:12|36157.79
07:53:13|36157.79
07:53:14|36157.79
07:53:15|36157.79
07:53:16|36157.79
07:53:17|36157.79
07:53:18|36157.79
07:53:19|36151.5
07:53:20|36151.5
07:53:21|36151.5
07:53:22|36151.5
07:53:23|36151.5
07:53:24|36151.5
07:53:26|36151.5
07:53:27|36140.54
07:53:28|36140.54
07:53:30|36140.54
07:53:31|36140.54
07:53:31|36140.54
07:53:33|36140.54
07:53:34|36140.54
07:53:35|36140.54
07:53:36|36140.54
07:53:37|36140.54
07:53:37|36140.54
07:53:39|36140.54
07:53:40|36140.54
07:53:40|36129.81
07:53:42|36114.5
07:53:43|36114.5
07:53:44|36114.5
07:53:45|36099.46
07:53:46|36087.57
07:53:47|36087.57
07:53:48|36087.57
07:53:49|36081.25
07:53:50|36081.25
07:53:51|36081.25
07:53:52|36081.25
07:53:53|36067.4
07:53:54|36067.4
07:53:54|36067.4
07:53:55|36067.4
07:53:57|36067.4
07:53:58|36049.76
07:53:59|36063.71
07:54:00|36063.71
07:54:01|36063.71
07:54:02|36063.71
07:54:03|36063.71
07:54:04|36063.71
07:54:05|36063.71
07:54:06|36063.71
07:54:07|36063.71
07:54:08|36063.71
07:54:09|36063.71
07:54:10|36063.71
07:54:12|36061.33
07:54:12|36061.33
07:54:13|36061.33
07:54:14|36061.33
07:54:15|36061.33
07:54:16|36061.33
07:54:17|36061.33
07:54:18|36060.46
07:54:19|36060.46
07:54:20|36060.46
07:54:21|36060.46
07:54:22|36060.46
07:54:23|36060.46
07:54:24|36060.46
07:54:26|36060.46
07:54:27|36060.46
07:54:28|36060.75
07:54:29|36060.75
07:54:30|36065.37
07:54:31|36065.37
07:54:33|36067.01
07:54:34|36069.32
07:54:35|36069.32
07:54:36|36073.84
07:54:37|36073.84
07:54:38|36073.84
07:54:39|36073.84
07:54:41|36073.84
07:54:41|36073.84
07:54:42|36073.84
07:54:43|36073.84
07:54:44|36073.84
07:54:45|36073.84
07:54:46|36077.88
07:54:47|36077.88
07:54:48|36077.88
07:54:49|36077.88
07:54:50|36077.88
07:54:52|36083.35
07:54:53|36083.35
07:54:53|36083.35
07:54:55|36083.35
07:54:55|36083.35
07:54:57|36083.35
07:54:57|36083.35
07:54:58|36083.3
07:54:59|36083.3
07:55:00|36083.3
07:55:02|36083.3
07:55:02|36083.3
07:55:03|36083.31
07:55:04|36083.31
07:55:06|36083.31
07:55:06|36083.31
07:55:07|36083.31
07:55:08|36083.31
07:55:10|36083.31
07:55:11|36083.31
07:55:11|36083.31
07:55:13|36083.31
07:55:13|36083.31
07:55:14|36083.31
07:55:16|36083.31
07:55:17|36083.31
07:55:17|36083.31
07:55:18|36083.31
07:55:20|36083.31
07:55:20|36083.31
07:55:21|36083.31
07:55:22|36083.31
07:55:24|36083.31
07:55:24|36080.23
07:55:26|36080.23
07:55:27|36080.23
07:55:29|36080.23
07:55:29|36080.23
07:55:30|36080.23
07:55:31|36080.23
07:55:33|36080.23
07:55:33|36095.41
07:55:34|36095.41
07:55:35|36095.41
07:55:36|36095.41
07:55:37|36095.41
07:55:38|36095.41
07:55:40|36095.41
07:55:40|36095.41
07:55:41|36095.41
07:55:42|36095.41
07:55:43|36095.41
07:55:45|36095.41
07:55:45|36095.41
07:55:47|36095.41
07:55:48|36095.41
07:55:49|36095.41
07:55:50|36095.41
07:55:51|36095.41
07:55:52|36095.41
07:55:53|36095.41
07:55:54|36095.41
07:55:55|36095.41
07:55:56|36095.41
07:55:56|36095.41
07:55:58|36095.41
07:55:59|36095.41
07:56:00|36095.41
07:56:01|36095.41
07:56:02|36095.41
07:56:03|36095.41
07:56:04|36095.41
07:56:04|36095.41
07:56:06|36095.41
07:56:07|36095.41
07:56:08|36095.41
07:56:09|36092.48
07:56:10|36092.48
07:56:11|36092.48
07:56:12|36092.48
07:56:13|36092.48
07:56:14|36092.48
07:56:15|36080.12
07:56:16|36080.12
07:56:17|36080.12
07:56:18|36080.12
07:56:19|36080.12
07:56:20|36080.12
07:56:21|36086.19
07:56:22|36083.87
07:56:23|36083.87
07:56:24|36083.87
07:56:25|36083.87
07:56:26|36083.87
07:56:27|36083.87
07:56:29|36083.87
07:56:31|36083.87
07:56:31|36083.87
07:56:33|36083.87
07:56:33|36083.87
07:56:34|36083.87
07:56:35|36083.87
07:56:36|36083.87
07:56:37|36083.87
07:56:38|36094.58
07:56:39|36094.58
07:56:40|36095.23
07:56:41|36095.23
07:56:42|36095.23
07:56:43|36093.55
07:56:44|36093.55
07:56:45|36093.55
07:56:46|36093.55
07:56:47|36093.55
07:56:49|36093.55
07:56:49|36093.55
07:56:51|36093.55
07:56:52|36093.55
07:56:53|36093.55
07:56:53|36093.55
07:56:54|36093.55
07:56:56|36093.55
07:56:57|36093.55
07:56:57|36093.55
07:56:59|36093.55
07:57:00|36093.55
07:57:00|36093.55
07:57:02|36093.55
07:57:03|36093.55
07:57:04|36093.55
07:57:05|36093.55
07:57:05|36093.55
07:57:07|36093.55
07:57:08|36093.55
07:57:09|36093.55
07:57:10|36093.55
07:57:11|36093.55
07:57:12|36093.33
07:57:13|36093.33
07:57:14|36093.33
07:57:15|36093.33
07:57:16|36093.33
07:57:17|36093.33
07:57:18|36093.33
07:57:19|36093.33
07:57:20|36093.33
07:57:21|36085.4
07:57:22|36085.4
07:57:23|36076.2
07:57:24|36076.2
07:57:25|36076.2
07:57:26|36076.2
07:57:27|36076.2
07:57:28|36076.2
07:57:29|36076.2
07:57:31|36076.2
07:57:32|36076.2
07:57:33|36076.2
07:57:34|36092.71
07:57:35|36092.71
07:57:36|36087.41
07:57:37|36087.41
07:57:38|36087.41
07:57:38|36087.41
07:57:40|36087.41
07:57:41|36087.41
07:57:42|36087.41
07:57:43|36087.41
07:57:44|36087.41
07:57:45|36087.41
07:57:46|36087.41
07:57:48|36087.41
07:57:49|36087.41
07:57:50|36087.41
07:57:51|36087.41
07:57:52|36094.39
07:57:53|36094.39
07:57:54|36094.39
07:57:55|36094.39
07:57:56|36094.39
07:57:57|36097.64
07:57:58|36097.64
07:57:59|36097.64
07:58:00|36097.64
07:58:00|36097.64
07:58:02|36097.64
07:58:03|36097.64
07:58:04|36097.64
07:58:04|36097.64
07:58:05|36097.64
07:58:07|36097.64
07:58:08|36097.64
07:58:09|36097.64
07:58:10|36097.64
07:58:11|36097.64
07:58:12|36097.64
07:58:13|36097.64
07:58:14|36097.64
07:58:15|36104.94
07:58:16|36104.94
07:58:17|36104.94
07:58:18|36104.94
07:58:19|36104.94
07:58:20|36104.94
07:58:21|36104.94
07:58:22|36104.94
07:58:23|36104.94
07:58:24|36104.94
07:58:25|36095.24
07:58:26|36095.24
07:58:27|36095.73
07:58:28|36096.89
07:58:29|36096.89
07:58:30|36096.89
07:58:32|36096.89
07:58:33|36096.89
07:58:34|36096.89
07:58:35|36096.89
07:58:36|36096.89
07:58:37|36096.89
07:58:39|36096.89
07:58:40|36100.54
07:58:41|36100.54
07:58:42|36100.54
07:58:43|36100.54
07:58:44|36100.54
07:58:45|36100.54
07:58:46|36100.54
07:58:47|36100.54
07:58:48|36098.59
07:58:50|36098.59
07:58:51|36098.59
07:58:52|36098.59
07:58:52|36098.59
07:58:54|36099.63
07:58:55|36099.63
07:58:56|36099.63
07:58:56|36102.41
07:58:57|36102.41
07:58:59|36102.41
07:58:59|36102.41
07:59:01|36102.41
07:59:02|36102.41
07:59:03|36102.41
07:59:04|36102.41
07:59:05|36102.41
07:59:06|36102.41
07:59:07|36102.41
07:59:08|36102.41
07:59:09|36102.41
07:59:10|36102.41
07:59:11|36102.41
07:59:13|36102.41
07:59:13|36102.51
07:59:14|36102.51
07:59:15|36101.94
07:59:16|36101.39
07:59:17|36101.39
07:59:18|36112.93
07:59:19|36112.93
07:59:20|36112.93
07:59:21|36112.93
07:59:22|36112.93
07:59:23|36112.93
07:59:24|36112.93
07:59:25|36112.93
07:59:26|36112.93
07:59:27|36112.93
07:59:28|36117.1
07:59:29|36117.1
07:59:30|36111.06
07:59:32|36111.06
07:59:33|36111.06
07:59:34|36111.06
07:59:35|36111.06
07:59:36|36111.06
07:59:37|36111.06
07:59:38|36111.06
07:59:39|36111.06
07:59:40|36111.06
07:59:41|36111.06
07:59:42|36111.06
07:59:43|36111.06
07:59:44|36111.06
07:59:45|36111.06
07:59:47|36111.06
07:59:47|36111.06
07:59:48|36111.06
07:59:49|36111.06
07:59:50|36094.67
07:59:51|36092.1
07:59:52|36092.1
07:59:54|36092.1
07:59:54|36092.1
07:59:56|36092.1
07:59:56|36092.1
07:59:58|36092.1
07:59:59|36092.1
08:00:00|36092.1
08:00:01|36092.1
08:00:02|36092.1
08:00:03|36092.1
08:00:04|36092.1
08:00:05|36092.1
08:00:06|36092.1
08:00:07|36092.1
08:00:08|36092.1
08:00:09|36092.1
08:00:10|36092.1
08:00:12|36092.1
08:00:12|36092.1
08:00:13|36085.49
08:00:14|36085.49
08:00:15|36085.49
08:00:16|36085.49
08:00:17|36085.49
08:00:18|36085.49
08:00:19|36085.49
08:00:20|36085.49
08:00:21|36085.49
08:00:22|36085.49
08:00:23|36085.49
08:00:24|36085.49
08:00:25|36078.08
08:00:26|36078.08
08:00:27|36078.08
08:00:28|36078.08
08:00:29|36078.08
08:00:30|36078.08
08:00:32|36078.08
08:00:33|36078.08
08:00:34|36078.08
08:00:35|36078.08
08:00:36|36078.08
08:00:37|36078.08
08:00:38|36078.08
08:00:39|36070.94
08:00:40|36070.94
08:00:41|36070.94
08:00:42|36070.94
08:00:43|36059.98
08:00:44|36059.98
08:00:45|36059.98
08:00:46|36059.98
08:00:47|36059.98
08:00:48|36058.38
08:00:50|36058.38
08:00:50|36058.38
08:00:52|36058.38
08:00:52|36058.38
08:00:54|36058.38
08:00:56|36058.38
08:00:56|36058.38
08:00:57|36058.38
08:00:59|36058.38
08:01:00|36058.38
08:01:01|36058.38
08:01:02|36058.38
08:01:02|36058.38
08:01:04|36058.38
08:01:04|36058.38
08:01:06|36058.38
08:01:07|36058.38
08:01:08|36058.38
08:01:09|36065.26
08:01:10|36058.61
08:01:11|36058.61
08:01:12|36058.61
08:01:13|36058.61
08:01:14|36058.61
08:01:15|36058.61
08:01:16|36058.61
08:01:17|36058.61
08:01:17|36058.61
08:01:19|36058.61
08:01:20|36058.61
08:01:21|36058.61
08:01:21|36078.14
08:01:23|36093.99
08:01:24|36093.99
08:01:25|36094.38
08:01:26|36094.38
08:01:27|36094.38
08:01:28|36094.38
08:01:29|36094.45
08:01:29|36094.45
08:01:30|36094.45
08:01:32|36094.45
08:01:33|36082.49
08:01:35|36082.49
08:01:35|36082.49
08:01:37|36082.49
08:01:38|36082.49
08:01:39|36082.49
08:01:40|36082.49
08:01:41|36082.49
08:01:42|36082.49
08:01:43|36082.49
08:01:44|36082.49
08:01:45|36082.49
08:01:47|36082.49
08:01:47|36080.84
08:01:48|36080.84
08:01:49|36080.84
08:01:50|36080.84
08:01:51|36080.84
08:01:52|36080.84
08:01:53|36080.84
08:01:54|36080.84
08:01:55|36080.84
08:01:56|36080.84
08:01:57|36080.84
08:01:58|36065.62
08:01:59|36065.62
08:02:00|36065.62
08:02:01|36065.62
08:02:02|36065.62
08:02:03|36065.62
08:02:04|36065.62
08:02:05|36065.62
08:02:06|36077.48
08:02:07|36077.48
08:02:08|36067.76
08:02:09|36067.76
08:02:10|36067.76
08:02:11|36067.76
08:02:12|36067.76
08:02:13|36067.76
08:02:14|36067.76
08:02:15|36067.76
08:02:17|36067.76
08:02:18|36066.52
08:02:18|36066.52
08:02:20|36066.52
08:02:21|36066.52
08:02:21|36066.52
08:02:23|36066.52
08:02:23|36066.52
08:02:25|36066.52
08:02:25|36066.52
08:02:26|36066.52
08:02:27|36066.52
08:02:28|36076.97
08:02:29|36076.97
08:02:30|36076.97
08:02:31|36076.97
08:02:32|36076.97
08:02:34|36076.97
08:02:35|36076.97
08:02:36|36076.97
08:02:37|36068.77
08:02:39|36068.77
08:02:40|36068.77
08:02:41|36068.77
08:02:42|36071.94
08:02:43|36071.94
08:02:44|36071.94
08:02:45|36071.94
08:02:46|36071.94
08:02:47|36071.94
08:02:48|36071.94
08:02:49|36071.94
08:02:50|36071.94
08:02:51|36071.94
08:02:52|36071.94
08:02:53|36071.94
08:02:54|36071.94
08:02:55|36071.94
08:02:56|36071.94
08:02:57|36071.94
08:02:58|36071.94
08:02:59|36071.94
08:03:00|36071.94
08:03:01|36071.94
08:03:03|36071.94
08:03:03|36071.94
08:03:04|36071.94
08:03:05|36071.94
08:03:06|36071.94
08:03:07|36071.94
08:03:08|36071.94
08:03:09|36066.55
08:03:10|36066.55
08:03:11|36067.6
08:03:12|36066.13
08:03:13|36066.13
08:03:14|36066.13
08:03:15|36066.13
08:03:16|36066.13
08:03:17|36066.13
08:03:18|36066.66
08:03:19|36066.66
08:03:20|36066.66
08:03:21|36066.66
08:03:22|36066.66
08:03:23|36066.66
08:03:24|36066.66
08:03:25|36066.66
08:03:26|36066.66
08:03:27|36066.66
08:03:29|36066.66
08:03:29|36066.66
08:03:30|36066.66
08:03:31|36066.66
08:03:32|36066.66
08:03:33|36066.66
08:03:35|36066.66
08:03:35|36066.66
08:03:37|36066.66
08:03:38|36066.66
08:03:39|36066.66
08:03:41|36058.26
08:03:41|36058.26
08:03:42|36058.
08:03:44|36058.
08:03:45|36049.76
08:03:46|36049.76
08:03:47|36049.76
08:03:48|36049.76
08:03:49|36049.76
08:03:50|36049.76
08:03:51|36049.76
08:03:52|36049.76
08:03:53|36049.76
08:03:54|36049.76
08:03:55|36049.76
08:03:57|36058.25
08:03:57|36058.25
08:03:58|36057.53
08:03:59|36057.53
08:04:00|36057.53
08:04:01|36058.26
08:04:03|36058.26
08:04:03|36058.26
08:04:04|36058.26
08:04:05|36058.26
08:04:06|36058.26
08:04:08|36058.26
08:04:08|36058.26
08:04:09|36057.56
08:04:10|36057.56
08:04:11|36054.53
08:04:12|36053.37
08:04:13|36053.37
08:04:14|36053.37
08:04:15|36053.37
08:04:16|36053.37
08:04:17|36053.37
08:04:18|36053.37
08:04:19|36057.03
08:04:20|36057.03
08:04:21|36057.03
08:04:22|36057.03
08:04:23|36057.03
08:04:24|36057.03
08:04:26|36057.03
08:04:26|36057.03
08:04:27|36057.03
08:04:28|36057.03
08:04:29|36057.03
08:04:30|36057.03
08:04:31|36057.03
08:04:32|36057.03
08:04:33|36057.03
08:04:34|36057.03
08:04:36|36057.03
08:04:37|36057.03
08:04:39|36057.03
08:04:39|36057.03
08:04:40|36057.03
08:04:41|36057.03
08:04:42|36057.03
08:04:44|36057.03
08:04:45|36057.03
08:04:45|36057.03
08:04:47|36057.03
08:04:48|36057.03
08:04:49|36057.03
08:04:50|36057.03
08:04:51|36057.03
08:04:52|36057.03
08:04:53|36057.03
08:04:54|36057.03
08:04:55|36057.03
08:04:56|36057.03
08:04:57|36057.03
08:04:58|36057.03
08:04:59|36057.03
08:05:00|36057.03
08:05:01|36057.03
08:05:01|36068.63
08:05:03|36068.63
08:05:04|36068.63
08:05:05|36068.63
08:05:06|36068.63
08:05:07|36068.63
08:05:08|36068.63
08:05:09|36068.63
08:05:10|36068.63
08:05:11|36068.63
08:05:11|36068.63
08:05:13|36068.63
08:05:14|36068.63
08:05:14|36056.48
08:05:16|36056.48
08:05:17|36056.48
08:05:18|36056.48
08:05:19|36056.48
08:05:19|36056.48
08:05:21|36056.48
08:05:21|36056.48
08:05:23|36056.48
08:05:24|36056.48
08:05:25|36056.48
08:05:26|36056.48
08:05:27|36056.48
08:05:28|36056.48
08:05:29|36056.48
08:05:30|36055.83
08:05:31|36055.83
08:05:32|36055.83
08:05:33|36055.83
08:05:33|36055.83
08:05:35|36055.83
08:05:36|36055.83
08:05:37|36055.83
08:05:39|36055.83
08:05:40|36050.51
08:05:41|36050.51
08:05:42|36050.51
08:05:43|36050.51
08:05:45|36050.51
08:05:45|36050.51
08:05:46|36050.51
08:05:47|36050.51
08:05:49|36052.12
08:05:49|36058.1
08:05:51|36058.1
08:05:51|36058.1
08:05:53|36058.1
08:05:54|36058.1
08:05:54|36058.1
08:05:55|36058.1
08:05:56|36058.1
08:05:57|36058.1
08:05:59|36058.1
08:05:59|36058.1
08:06:01|36058.1
08:06:02|36058.1
08:06:03|36058.1
08:06:04|36051.33
08:06:05|36056.25
08:06:06|36056.25
08:06:07|36052.27
08:06:08|36051.73
08:06:09|36049.76
08:06:10|36049.76
08:06:10|36049.76
08:06:12|36049.76
08:06:13|36040.48
08:06:14|36040.48
08:06:14|36043.55
08:06:16|36040.84
08:06:17|36042.7
08:06:18|36040.53
08:06:19|36040.53
08:06:20|36040.53
08:06:21|36043.62
08:06:22|36043.25
08:06:23|36043.25
08:06:24|36043.25
08:06:25|36047.19
08:06:26|36047.19
08:06:27|36047.19
08:06:28|36047.19
08:06:29|36047.19
08:06:30|36047.19
08:06:32|36047.19
08:06:32|36047.19
08:06:33|36047.19
08:06:34|36047.19
08:06:35|36047.19
08:06:36|36047.19
08:06:38|36047.19
08:06:38|36047.19
08:06:40|36047.19
08:06:41|36047.19
08:06:42|36047.15
08:06:43|36047.15
08:06:45|36047.15
08:06:46|36047.15
08:06:47|36047.15
08:06:48|36047.15
08:06:50|36047.16
08:06:50|36040.43
08:06:51|36040.42
08:06:52|36040.46
08:06:53|36040.46
08:06:54|36040.46
08:06:55|36040.46
08:06:57|36040.42
08:06:57|36040.42
08:06:59|36040.42
08:07:00|36040.42
08:07:01|36040.42
08:07:02|36034.22
08:07:02|36034.22
08:07:04|36032.72
08:07:05|36030.04
08:07:06|36035.5
08:07:06|36035.5
08:07:08|36035.5
08:07:09|36035.5
08:07:10|36035.5
08:07:10|36035.5
08:07:11|36035.5
08:07:12|36035.5
08:07:13|36035.5
08:07:15|36035.5
08:07:16|36035.5
08:07:16|36035.14
08:07:18|36035.14
08:07:19|36035.15
08:07:19|36039.95
08:07:21|36039.95
08:07:22|36039.95
08:07:22|36039.95
08:07:24|36039.95
08:07:25|36039.95
08:07:26|36039.95
08:07:27|36039.95
08:07:28|36039.95
08:07:29|36039.95
08:07:30|36039.95
08:07:30|36039.95
08:07:31|36039.95
08:07:33|36039.95
08:07:34|36038.61
08:07:35|36032.75
08:07:36|36032.75
08:07:37|36032.75
08:07:38|36032.75
08:07:39|36032.75
08:07:39|36032.72
08:07:41|36032.72
08:07:42|36032.72
08:07:43|36032.72
08:07:44|36032.72
08:07:45|36032.72
08:07:46|36036.49
08:07:48|36032.72
08:07:48|36028.64
08:07:50|36028.64
08:07:51|36028.64
08:07:52|36028.64
08:07:53|36028.64
08:07:54|36024.76
08:07:55|36024.76
08:07:56|36024.76
08:07:57|36026.
08:07:58|36026.
08:07:59|36026.
08:08:00|36026.
08:08:01|36026.
08:08:02|36026.
08:08:03|36026.
08:08:03|36026.
08:08:05|36021.01
08:08:06|36021.01
08:08:07|36021.01
08:08:08|36021.01
08:08:09|36026.52
08:08:10|36025.08
08:08:11|36025.08
08:08:11|36025.08
08:08:13|36025.08
08:08:13|36025.08
08:08:15|36025.08
08:08:16|36023.15
08:08:17|36024.62
08:08:18|36024.62
08:08:19|36000.01
08:08:20|36003.86
08:08:21|36003.86
08:08:22|36003.86
08:08:23|36000.06
08:08:24|36000.06
08:08:25|36000.06
08:08:26|36000.06
08:08:27|36000.06
08:08:28|36000.
08:08:29|35987.38
08:08:30|35987.38
08:08:31|35994.08
08:08:32|35988.68
08:08:33|35994.48
08:08:34|35994.48
08:08:35|35994.48
08:08:36|35994.48
08:08:37|35994.48
08:08:38|35994.48
08:08:39|35994.48
08:08:41|35994.48
08:08:41|35994.48
08:08:42|35994.48
08:08:44|35994.67
08:08:45|35994.67
08:08:46|35994.67
08:08:47|35994.67
08:08:48|35994.67
08:08:49|35994.67
08:08:50|35994.67
08:08:51|35994.67
08:08:52|35994.67
08:08:54|35994.67
08:08:54|35994.67
08:08:55|35994.67
08:08:56|35994.67
08:08:57|35994.67
08:08:58|35994.67
08:08:59|35994.67
08:09:00|35994.67
08:09:01|35994.67
08:09:02|35994.67
08:09:03|35994.67
08:09:04|35994.67
08:09:05|35996.48
08:09:07|35996.48
08:09:07|35996.48
08:09:08|35996.48
08:09:09|35996.48
08:09:10|35996.48
08:09:11|35996.48
08:09:12|35996.48
08:09:13|35996.48
08:09:14|35996.48
08:09:15|35996.48
08:09:16|35996.48
08:09:17|35996.48
08:09:18|35996.48
08:09:19|35996.48
08:09:20|35996.48
08:09:21|35994.37
08:09:22|35994.37
08:09:23|35994.37
08:09:24|36008.43
08:09:25|36008.43
08:09:26|36008.43
08:09:27|36008.43
08:09:28|36008.43
08:09:29|36008.43
08:09:30|36008.43
08:09:31|36008.43
08:09:32|35998.82
08:09:33|36003.51
08:09:34|36003.51
08:09:35|36003.51
08:09:36|36003.51
08:09:37|36003.51
08:09:38|36003.51
08:09:39|36003.51
08:09:41|36003.51
08:09:42|36003.51
08:09:43|36003.51
08:09:44|36009.92
08:09:45|36009.92
08:09:46|36009.92
08:09:47|36009.92
08:09:49|36009.92
08:09:50|36009.92
08:09:51|36009.92
08:09:52|36009.92
08:09:53|36009.92
08:09:54|36009.92
08:09:54|36009.92
08:09:56|36009.92
08:09:57|36009.92
08:09:59|36009.92
08:09:59|36009.92
08:10:01|36009.92
08:10:02|36009.92
08:10:03|36009.92
08:10:03|36009.92
08:10:04|36009.92
08:10:05|36009.89
08:10:06|36009.89
08:10:08|36009.89
08:10:08|36009.89
08:10:09|36009.89
08:10:10|36009.89
08:10:11|36009.89
08:10:12|36009.89
08:10:13|36008.99
08:10:15|36008.99
08:10:15|36008.99
08:10:16|36008.99
08:10:17|36008.99
08:10:18|36008.99
08:10:20|36008.99
08:10:20|36008.99
08:10:21|36008.99
08:10:22|36008.99
08:10:24|36008.99
08:10:24|36008.99
08:10:26|36008.99
08:10:27|36008.99
08:10:27|36008.99
08:10:29|36008.99
08:10:30|36008.99
08:10:30|36008.99
08:10:31|36008.99
08:10:32|36008.99
08:10:34|36008.99
08:10:34|36008.99
08:10:35|36008.99
08:10:36|36003.51
08:10:38|36003.51
08:10:39|36003.51
08:10:39|36003.51
08:10:40|36003.5
08:10:42|36003.5
08:10:43|36003.5
08:10:44|36003.5
08:10:45|36003.5
08:10:47|36003.5
08:10:47|36003.5
08:10:49|36003.5
08:10:49|36003.5
08:10:51|36003.5
08:10:53|36003.5
08:10:54|36003.5
08:10:55|36002.92
08:10:56|36002.92
08:10:57|36002.92
08:10:58|36003.51
08:10:59|36021.43
08:11:00|36014.2
08:11:01|36014.2
08:11:02|36014.2
08:11:03|36014.2
08:11:04|36014.2
08:11:05|36014.2
08:11:06|36014.2
08:11:07|36014.2
08:11:08|36014.2
08:11:09|36014.2
08:11:10|36014.2
08:11:11|36014.2
08:11:12|36014.2
08:11:13|36014.2
08:11:14|36014.2
08:11:16|36014.2
08:11:16|36014.2
08:11:17|36014.2
08:11:18|36014.2
08:11:19|36014.2
08:11:20|36014.2
08:11:21|36014.2
08:11:22|36014.2
08:11:23|36014.2
08:11:24|36014.2
08:11:25|36014.2
08:11:27|36014.2
08:11:27|36014.2
08:11:29|36047.68
08:11:29|36047.68
08:11:31|36047.68
08:11:31|36046.1
08:11:32|36046.1
08:11:34|36046.1
08:11:35|36046.1
08:11:36|36041.45
08:11:37|36041.45
08:11:38|36041.45
08:11:39|36041.45
08:11:39|36041.45
08:11:40|36041.45
08:11:42|36041.45
08:11:44|36041.45
08:11:45|36017.34
08:11:46|36017.34
08:11:46|36017.34
08:11:48|36017.34
08:11:49|36012.52
08:11:50|36012.91
08:11:52|36012.91
08:11:52|36012.91
08:11:53|36012.91
08:11:54|36012.91
08:11:56|36012.91
08:11:57|36012.91
08:11:58|36012.91
08:11:58|36012.91
08:12:00|36012.91
08:12:00|36012.91
08:12:01|36012.91
08:12:03|36012.91
08:12:04|36012.91
08:12:05|36012.91
08:12:06|36012.91
08:12:07|36012.91
08:12:08|36012.91
08:12:09|36012.91
08:12:10|36028.98
08:12:11|36028.98
08:12:12|36028.98
08:12:13|36028.98
08:12:14|36028.98
08:12:15|36028.98
08:12:16|36028.98
08:12:17|36028.98
08:12:18|36028.98
08:12:19|36029.35
08:12:20|36029.35
08:12:21|36029.35
08:12:22|36029.35
08:12:23|36029.35
08:12:24|36029.35
08:12:25|36029.35
08:12:26|36029.35
08:12:27|36031.12
08:12:28|36031.12
08:12:29|36031.12
08:12:30|36031.12
08:12:31|36031.12
08:12:32|36031.12
08:12:33|36031.12
08:12:34|36032.1
08:12:35|36032.1
08:12:36|36032.1
08:12:37|36032.1
08:12:38|36032.1
08:12:39|36032.1
08:12:40|36032.1
08:12:41|36031.18
08:12:42|36031.18
08:12:43|36031.18
08:12:45|36032.51
08:12:45|36032.51
08:12:48|36032.51
08:12:49|36032.51
08:12:50|36032.51
08:12:51|36032.51
08:12:52|36032.51
08:12:53|36032.51
08:12:54|36032.51
08:12:55|36032.51
08:12:56|36032.51
08:12:58|36032.51
08:12:58|36026.78
08:12:59|36026.78
08:13:00|36026.78
08:13:01|36026.78
08:13:02|36026.78
08:13:03|36032.26
08:13:04|36043.89
08:13:05|36043.89
08:13:06|36043.89
08:13:07|36037.46
08:13:08|36037.46
08:13:10|36038.64
08:13:11|36038.64
08:13:12|36038.64
08:13:12|36045.45
08:13:14|36045.45
08:13:15|36045.45
08:13:16|36045.45
08:13:16|36045.45
08:13:17|36045.45
08:13:19|36046.09
08:13:20|36046.09
08:13:20|36054.47
08:13:21|36054.47
08:13:23|36054.47
08:13:23|36054.47
08:13:25|36054.47
08:13:26|36054.47
08:13:26|36054.47
08:13:27|36054.47
08:13:28|36054.47
08:13:30|36054.47
08:13:30|36054.47
08:13:32|36054.47
08:13:33|36054.47
08:13:34|36054.47
08:13:34|36054.47
08:13:35|36054.47
08:13:37|36054.47
08:13:37|36054.47
08:13:38|36054.47
08:13:40|36051.53
08:13:41|36051.53
08:13:42|36051.53
08:13:43|36051.53
08:13:43|36049.96
08:13:45|36049.96
08:13:46|36049.96
08:13:48|36049.96
08:13:48|36049.96
08:13:50|36049.96
08:13:51|36049.96
08:13:52|36049.96
08:13:54|36049.68
08:13:54|36049.68
08:13:55|36049.68
08:13:56|36049.68
08:13:58|36049.68
08:13:58|36049.68
08:13:59|36049.68
08:14:01|36049.68
08:14:01|36049.68
08:14:02|36049.68
08:14:04|36049.68
08:14:05|36049.68
08:14:06|36049.68
08:14:07|36049.68
08:14:08|36049.68
08:14:09|36049.68
08:14:10|36049.68
08:14:11|36049.68
08:14:12|36049.68
08:14:13|36048.3
08:14:14|36048.3
08:14:16|36048.3
08:14:17|36048.3
08:14:18|36048.3
08:14:18|36048.3
08:14:19|36051.63
08:14:20|36051.63
08:14:22|36051.63
08:14:22|36051.63
08:14:24|36051.63
08:14:24|36051.63
08:14:25|36055.02
08:14:26|36046.79
08:14:27|36046.79
08:14:28|36046.79
08:14:29|36046.79
08:14:30|36046.79
08:14:32|36046.79
08:14:32|36046.79
08:14:33|36046.79
08:14:34|36053.71
08:14:36|36053.71
08:14:36|36053.71
08:14:37|36053.71
08:14:38|36053.71
08:14:40|36053.71
08:14:40|36053.71
08:14:42|36053.71
08:14:42|36053.71
08:14:44|36053.71
08:14:45|36044.4
08:14:46|36044.4
08:14:47|36044.4
08:14:48|36044.4
08:14:49|36040.9
08:14:50|36040.9
08:14:51|36040.9
08:14:52|36040.9
08:14:54|36040.9
08:14:54|36040.9
08:14:55|36040.9
08:14:57|36040.9
08:14:58|36040.9
08:15:00|36040.9
08:15:01|36040.9
08:15:01|36040.9
08:15:02|36040.9
08:15:04|36040.9
08:15:05|36055.09
08:15:06|36055.09
08:15:07|36055.09
08:15:08|36055.09
08:15:09|36055.09
08:15:09|36055.09
08:15:11|36055.09
08:15:12|36055.09
08:15:13|36055.09
08:15:14|36055.09
08:15:15|36055.09
08:15:16|36055.09
08:15:17|36055.09
08:15:18|36055.09
08:15:19|36055.09
08:15:20|36055.09
08:15:21|36055.09
08:15:22|36055.09
08:15:23|36055.09
08:15:24|36055.09
08:15:25|36055.09
08:15:26|36055.09
08:15:27|36055.09
08:15:28|36055.09
08:15:29|36040.4
08:15:30|36040.4
08:15:31|36040.4
08:15:32|36040.4
08:15:33|36040.4
08:15:34|36040.4
08:15:35|36040.4
08:15:36|36040.4
08:15:37|36040.4
08:15:38|36040.4
08:15:39|36040.4
08:15:40|36040.4
08:15:41|36040.4
08:15:42|36039.32
08:15:43|36039.32
08:15:44|36039.29
08:15:45|36039.29
08:15:46|36039.29
08:15:48|36039.29
08:15:49|36035.89
08:15:50|36035.89
08:15:52|36033.48
08:15:53|36033.48
08:15:54|36033.48
08:15:56|36033.48
08:15:57|36033.48
08:15:57|36033.48
08:15:58|36033.48
08:16:00|36033.48
08:16:01|36033.48
08:16:02|36033.48
08:16:03|36033.48
08:16:03|36033.48
08:16:05|36033.48
08:16:06|36032.05
08:16:07|36031.6
08:16:08|36031.6
08:16:08|36031.6
08:16:10|36031.6
08:16:11|36031.6
08:16:11|36031.6
08:16:13|36030.
08:16:14|36030.
08:16:15|36030.
08:16:16|36030.
08:16:17|36022.62
08:16:18|36022.62
08:16:19|36022.62
08:16:20|36022.62
08:16:21|36022.62
08:16:22|36009.04
08:16:23|36009.04
08:16:24|36009.04
08:16:25|36009.04
08:16:26|36009.04
08:16:27|36009.04
08:16:28|36009.04
08:16:29|36009.04
08:16:30|36009.04
08:16:31|36016.3
08:16:32|36016.3
08:16:33|36016.3
08:16:34|36016.3
08:16:35|36016.3
08:16:36|36016.3
08:16:37|36016.3
08:16:38|36016.3
08:16:39|36016.3
08:16:40|36016.3
08:16:41|36016.3
08:16:42|36016.3
08:16:43|36016.3
08:16:44|36022.98
08:16:45|36022.98
08:16:46|36022.98
08:16:47|36022.98
08:16:49|36022.98
08:16:50|36017.24
08:16:51|36017.24
08:16:52|36017.24
08:16:53|36017.24
08:16:55|36014.38
08:16:56|36014.38
08:16:56|36014.38
08:16:57|36014.38
08:16:59|36014.38
08:16:59|36014.38
08:17:01|36014.38
08:17:02|36014.38
08:17:03|36014.38
08:17:04|36020.76
08:17:05|36020.76
08:17:06|36020.76
08:17:07|36020.76
08:17:08|36010.54
08:17:09|36011.42
08:17:10|36011.38
08:17:11|36010.81
08:17:12|36010.81
08:17:13|36010.81
08:17:14|36010.81
08:17:15|36016.3
08:17:16|36035.59
08:17:17|36035.59
08:17:18|36035.59
08:17:19|36035.59
08:17:20|36035.59
08:17:21|36035.59
08:17:22|36020.08
08:17:23|36020.08
08:17:24|36020.08
08:17:25|36020.08
08:17:26|36020.08
08:17:27|36020.08
08:17:28|36020.08
08:17:29|36020.08
08:17:30|36010.43
08:17:31|36010.43
08:17:32|36011.72
08:17:33|36011.97
08:17:34|36011.97
08:17:35|36011.97
08:17:36|36020.46
08:17:37|36020.46
08:17:38|36020.46
08:17:39|36012.02
08:17:40|36012.02
08:17:41|36012.02
08:17:42|36012.02
08:17:43|36018.52
08:17:44|36020.32
08:17:45|36020.32
08:17:46|36020.32
08:17:47|36020.32
08:17:48|36020.32
08:17:50|36009.15
08:17:51|36009.15
08:17:52|36009.15
08:17:53|36009.15
08:17:54|36009.15
08:17:55|36009.15
08:17:56|36009.15
08:17:58|36009.92
08:17:59|36009.92
08:18:00|36009.92
08:18:01|36009.92
08:18:02|36009.92
08:18:04|36009.92
08:18:04|36009.92
08:18:05|36009.92
08:18:07|36009.92
08:18:08|36009.92
08:18:09|36017.53
08:18:10|36017.53
08:18:11|36017.53
08:18:12|36017.53
08:18:13|36017.53
08:18:14|36017.53
08:18:15|36017.53
08:18:16|36017.53
08:18:17|36017.53
08:18:18|36017.53
08:18:18|36017.53
08:18:20|36017.53
08:18:21|36020.28
08:18:22|36020.28
08:18:23|36020.28
08:18:24|36020.28
08:18:24|36020.28
08:18:26|36020.28
08:18:27|36020.28
08:18:28|36020.28
08:18:29|36026.5
08:18:30|36026.5
08:18:31|36026.5
08:18:32|36026.5
08:18:33|36026.5
08:18:34|36026.5
08:18:35|36026.5
08:18:36|36026.5
08:18:37|36026.5
08:18:38|36026.5
08:18:39|36026.5
08:18:40|36026.5
08:18:41|36026.5
08:18:42|36026.5
08:18:43|36024.04
08:18:44|36024.04
08:18:45|36024.04
08:18:46|36024.04
08:18:48|36030.
08:18:49|36030.
08:18:50|36029.34
08:18:51|36029.34
08:18:53|36029.34
08:18:53|36029.34
08:18:55|36029.34
08:18:56|36029.99
08:18:57|36030.
08:18:59|36030.
08:18:59|36030.
08:19:01|36030.
08:19:02|36030.
08:19:02|36030.
08:19:03|36030.
08:19:04|36030.
08:19:06|36030.
08:19:07|36030.
08:19:08|36030.
08:19:09|36030.
08:19:10|36030.91
08:19:10|36030.91
08:19:12|36030.91
08:19:12|36030.91
08:19:14|36030.91
08:19:15|36033.65
08:19:15|36033.65
08:19:17|36033.65
08:19:17|36033.65
08:19:19|36033.65
08:19:20|36033.65
08:19:21|36033.65
08:19:22|36037.59
08:19:22|36037.59
08:19:24|36039.27
08:19:25|36039.25
08:19:25|36039.25
08:19:27|36039.25
08:19:27|36039.25
08:19:29|36039.25
08:19:30|36035.99
08:19:31|36035.99
08:19:31|36035.99
08:19:33|36035.99
08:19:34|36035.99
08:19:35|36035.99
08:19:36|36035.99
08:19:37|36035.99
08:19:38|36035.99
08:19:38|36035.99
08:19:40|36035.99
08:19:41|36035.99
08:19:42|36035.99
08:19:43|36035.99
08:19:44|36035.99
08:19:45|36038.54
08:19:45|36038.59
08:19:47|36038.59
08:19:48|36038.59
08:19:48|36038.59
08:19:50|36038.59
08:19:50|36038.59
08:19:51|36038.59
08:19:53|36038.59
08:19:54|36038.59
08:19:56|36038.59
08:19:56|36038.59
08:19:58|36038.59
08:19:59|36038.59
08:20:00|36038.59
08:20:01|36038.59
08:20:02|36043.51
08:20:03|36043.51
08:20:04|36043.51
08:20:05|36043.51
08:20:06|36043.51
08:20:07|36043.51
08:20:08|36043.51
08:20:09|36043.51
08:20:10|36035.23
08:20:11|36035.23
08:20:11|36035.23
08:20:13|36035.23
08:20:14|36035.23
08:20:16|36035.23
08:20:16|36035.23
08:20:17|36035.23
08:20:18|36038.49
08:20:19|36038.49
08:20:20|36038.49
08:20:21|36038.49
08:20:23|36038.49
08:20:23|36038.49
08:20:25|36043.03
08:20:25|36043.03
08:20:27|36043.03
08:20:27|36043.03
08:20:29|36043.03
08:20:29|36043.03
08:20:30|36043.03
08:20:31|36043.03
08:20:33|36043.03
08:20:34|36043.03
08:20:35|36043.03
08:20:36|36043.03
08:20:37|36041.24
08:20:38|36041.24
08:20:39|36041.24
08:20:40|36041.24
08:20:40|36041.24
08:20:42|36041.24
08:20:43|36041.24
08:20:43|36041.24
08:20:45|36033.54
08:20:45|36033.54
08:20:47|36033.54
08:20:48|36033.54
08:20:49|36033.54
08:20:50|36033.54
08:20:51|36036.24
08:20:52|36036.24
08:20:54|36036.24
08:20:54|36036.24
08:20:56|36036.24
08:20:57|36032.27
08:20:58|36032.27
08:21:00|36032.27
08:21:01|36032.27
08:21:02|36032.27
08:21:03|36032.27
08:21:03|36032.27
08:21:04|36032.27
08:21:06|36032.27
08:21:07|36032.27
08:21:08|36032.27
08:21:09|36032.27
08:21:10|36032.27
08:21:11|36032.27
08:21:12|36032.27
08:21:13|36032.27
08:21:14|36032.27
08:21:14|36032.27
08:21:16|36032.27
08:21:17|36032.27
08:21:18|36032.27
08:21:19|36032.27
08:21:20|36026.54
08:21:20|36026.54
08:21:22|36024.85
08:21:23|36025.76
08:21:24|36025.76
08:21:25|36025.76
08:21:26|36025.76
08:21:27|36025.76
08:21:28|36025.76
08:21:29|36025.76
08:21:30|36025.76
08:21:31|36025.76
08:21:32|36025.76
08:21:33|36025.76
08:21:34|36025.76
08:21:35|36025.76
08:21:36|36025.52
08:21:37|36025.52
08:21:37|36025.52
08:21:39|36025.52
08:21:40|36025.52
08:21:41|36025.52
08:21:42|36025.52
08:21:43|36025.52
08:21:44|36025.52
08:21:45|36025.52
08:21:46|36025.63
08:21:47|36025.63
08:21:48|36025.63
08:21:49|36025.63
08:21:49|36025.63
08:21:51|36025.63
08:21:51|36025.63
08:21:53|36025.63
08:21:54|36025.65
08:21:55|36025.65
08:21:56|36025.65
08:21:57|36025.65
08:21:58|36025.65
08:21:59|36025.65
08:22:00|36025.65
08:22:02|36025.65
08:22:03|36025.8
08:22:04|36025.8
08:22:05|36025.8
08:22:06|36028.82
08:22:07|36028.82
08:22:08|36028.82
08:22:09|36028.82
08:22:11|36028.82
08:22:11|36028.82
08:22:12|36028.82
08:22:14|36028.82
08:22:15|36028.82
08:22:16|36028.82
08:22:17|36028.82
08:22:18|36028.82
08:22:19|36028.82
08:22:20|36028.82
08:22:21|36028.82
08:22:22|36028.82
08:22:23|36028.82
08:22:24|36033.47
08:22:25|36033.47
08:22:26|36033.47
08:22:27|36033.47
08:22:29|36033.47
08:22:29|36033.47
08:22:30|36039.05
08:22:31|36039.05
08:22:32|36039.05
08:22:33|36039.05
08:22:34|36039.05
08:22:35|36039.05
08:22:36|36039.05
08:22:37|36039.05
08:22:38|36037.74
08:22:39|36037.74
08:22:40|36037.58
08:22:41|36045.74
08:22:43|36045.74
08:22:43|36045.74
08:22:44|36045.74
08:22:46|36045.74
08:22:47|36045.74
08:22:48|36045.74
08:22:48|36045.74
08:22:50|36045.74
08:22:50|36045.74
08:22:51|36045.74
08:22:53|36045.74
08:22:54|36036.41
08:22:55|36035.99
08:22:57|36035.99
08:22:57|36035.99
08:22:59|36037.66
08:23:00|36037.66
08:23:01|36037.66
08:23:02|36037.66
08:23:02|36037.66
08:23:03|36037.66
08:23:05|36037.66
08:23:06|36037.66
08:23:07|36037.66
08:23:08|36037.66
08:23:09|36037.66
08:23:10|36037.66
08:23:11|36037.66
08:23:12|36037.66
08:23:13|36050.
08:23:14|36050.
08:23:15|36050.
08:23:16|36025.
08:23:17|36025.
08:23:18|36025.
08:23:19|36025.
08:23:20|36025.
08:23:21|36025.
08:23:22|36025.
08:23:23|36009.
08:23:24|36002.1
08:23:25|36002.1
08:23:26|36002.1
08:23:27|36000.01
08:23:28|36000.01
08:23:29|36000.
08:23:30|35945.23
08:23:31|35933.88
08:23:32|35883.58
08:23:33|35921.1
08:23:34|35946.78
08:23:35|35978.47
08:23:36|35946.18
08:23:37|35938.96
08:23:38|35938.96
08:23:39|35942.8
08:23:40|35942.8
08:23:41|35942.8
08:23:42|35942.8
08:23:43|35955.12
08:23:44|35959.22
08:23:45|35959.22
08:23:46|35959.22
08:23:47|35959.22
08:23:48|35959.22
08:23:49|35947.86
08:23:50|35947.86
08:23:51|35947.86
08:23:52|35968.16
08:23:53|35968.16
08:23:54|35968.16
08:23:55|35968.16
08:23:56|35968.16
08:23:57|35968.16
08:23:58|35968.16
08:24:00|35964.7
08:24:01|35964.7
08:24:02|35964.7
08:24:04|35963.96
08:24:05|35960.11
08:24:06|35960.11
08:24:07|35960.11
08:24:08|35960.38
08:24:09|35968.05
08:24:09|35968.05
08:24:11|35968.05
08:24:11|35968.05
08:24:13|35968.05
08:24:13|35972.44
08:24:14|35972.44
08:24:16|35972.44
08:24:17|35964.5
08:24:17|35964.5
08:24:18|35964.5
08:24:19|35962.17
08:24:21|35962.17
08:24:22|35962.17
08:24:23|35962.17
08:24:23|35962.17
08:24:24|35962.17
08:24:25|35962.17
08:24:27|35962.17
08:24:28|35987.88
08:24:29|35987.88
08:24:30|35987.88
08:24:31|35987.88
08:24:33|35987.88
08:24:33|35987.88
08:24:34|35981.12
08:24:35|35981.12
08:24:36|35981.12
08:24:38|35981.12
08:24:38|35980.05
08:24:39|35980.05
08:24:40|35980.05
08:24:41|35980.05
08:24:42|35980.05
08:24:43|35980.05
08:24:44|35980.05
08:24:45|35980.05
08:24:46|35980.05
08:24:47|35981.26
08:24:48|35981.26
08:24:49|35981.26
08:24:50|35982.41
08:24:51|35989.56
08:24:53|35989.56
08:24:53|35991.11
08:24:54|35991.11
08:24:56|35991.11
08:24:57|35991.11
08:24:59|35991.11
08:25:00|35991.22
08:25:00|35991.22
08:25:02|35991.22
08:25:03|35991.22
08:25:04|35991.22
08:25:05|35991.22
08:25:07|35991.22
08:25:07|35991.22
08:25:09|35991.22
08:25:10|35991.22
08:25:11|35999.43
08:25:11|36000.
08:25:13|36001.84
08:25:13|36001.84
08:25:15|36001.84
08:25:16|36001.84
08:25:16|36001.84
08:25:17|36001.84
08:25:19|36005.52
08:25:19|36005.52
08:25:20|36005.52
08:25:21|36005.52
08:25:22|36005.52
08:25:24|36005.52
08:25:24|36005.52
08:25:26|36005.52
08:25:26|36005.52
08:25:27|36005.52
08:25:28|36005.52
08:25:29|36005.52
08:25:31|36005.52
08:25:31|36005.52
08:25:33|36023.97
08:25:34|36023.97
08:25:35|36016.77
08:25:37|36016.77
08:25:37|36016.77
08:25:38|36016.77
08:25:39|36016.77
08:25:40|36018.4
08:25:41|36018.4
08:25:42|36018.4
08:25:43|36018.4
08:25:44|36018.4
08:25:45|36018.4
08:25:46|36018.4
08:25:47|36034.24
08:25:48|36044.95
08:25:49|36044.95
08:25:50|36044.95
08:25:51|36044.95
08:25:52|36050.
08:25:53|36050.
08:25:54|36050.
08:25:55|36050.
08:25:56|36050.
08:25:58|36050.
08:25:59|36050.
08:26:00|36050.
08:26:01|36058.6
08:26:02|36058.6
08:26:03|36057.45
08:26:04|36060.21
08:26:05|36060.21
08:26:07|36052.
08:26:07|36052.
08:26:08|36052.
08:26:09|36052.
08:26:10|36052.
08:26:11|36052.
08:26:12|36052.
08:26:13|36052.
08:26:14|36052.
08:26:15|36052.
08:26:16|36052.
08:26:17|36052.
08:26:18|36052.
08:26:19|36052.
08:26:20|36052.
08:26:21|36052.
08:26:22|36052.
08:26:23|36052.
08:26:24|36050.25
08:26:25|36050.25
08:26:26|36050.25
08:26:27|36045.73
08:26:28|36045.73
08:26:29|36045.73
08:26:30|36045.73
08:26:31|36045.73
08:26:32|36045.73
08:26:33|36046.36
08:26:34|36046.36
08:26:35|36046.36
08:26:36|36046.8
08:26:37|36046.8
08:26:38|36046.8
08:26:39|36046.8
08:26:40|36046.8
08:26:41|36046.8
08:26:42|36046.8
08:26:43|36046.8
08:26:45|36046.8
08:26:45|36046.8
08:26:46|36046.8
08:26:47|36046.8
08:26:48|36046.4
08:26:49|36046.4
08:26:50|36046.4
08:26:51|36046.4
08:26:52|36043.31
08:26:53|36043.31
08:26:54|36048.44
08:26:55|36048.44
08:26:56|36048.44
08:26:58|36048.44
08:26:59|36048.44
08:27:00|36048.44
08:27:01|36048.44
08:27:02|36048.44
08:27:03|36048.44
08:27:04|36048.44
08:27:06|36048.44
08:27:06|36048.44
08:27:08|36048.44
08:27:08|36048.44
08:27:10|36048.44
08:27:11|36048.44
08:27:12|36048.44
08:27:13|36048.44
08:27:13|36048.44
08:27:14|36048.44
08:27:16|36048.44
08:27:17|36048.44
08:27:18|36048.44
08:27:18|36048.44
08:27:20|36048.44
08:27:20|36060.06
08:27:22|36060.06
08:27:23|36060.06
08:27:24|36060.06
08:27:25|36060.06
08:27:26|36060.06
08:27:26|36060.06
08:27:28|36060.06
08:27:29|36060.25
08:27:29|36060.25
08:27:31|36067.85
08:27:32|36067.85
08:27:33|36067.85
08:27:34|36067.85
08:27:35|36067.85
08:27:36|36067.85
08:27:37|36066.26
08:27:38|36066.26
08:27:39|36066.26
08:27:40|36066.19
08:27:41|36068.77
08:27:42|36068.77
08:27:42|36068.77
08:27:44|36068.77
08:27:45|36068.77
08:27:45|36068.77
08:27:47|36068.77
08:27:48|36068.77
08:27:49|36068.77
08:27:49|36068.77
08:27:51|36068.77
08:27:51|36068.77
08:27:52|36068.77
08:27:54|36068.77
08:27:55|36068.77
08:27:56|36068.77
08:27:57|36068.77
08:27:57|36068.77
08:27:58|36044.47
08:28:00|36040.03
08:28:01|36041.25
08:28:03|36041.25
08:28:03|36041.25
08:28:04|36024.22
08:28:06|36014.89
08:28:07|36014.89
08:28:08|36009.78
08:28:09|36009.78
08:28:10|36009.78
08:28:11|36009.78
08:28:12|36009.78
08:28:13|36011.39
08:28:14|36020.97
08:28:14|36020.97
08:28:16|36020.97
08:28:17|36020.97
08:28:18|36020.97
08:28:19|36017.28
08:28:20|36019.74
08:28:21|36020.07
08:28:22|36020.07
08:28:23|36024.83
08:28:24|36027.02
08:28:25|36024.03
08:28:26|36024.03
08:28:27|36024.03
08:28:28|36024.03
08:28:29|36024.03
08:28:30|36046.6
08:28:31|36046.6
08:28:32|36046.6
08:28:33|36046.6
08:28:34|36046.6
08:28:35|36046.6
08:28:36|36044.26
08:28:37|36044.26
08:28:38|36044.26
08:28:39|36043.68
08:28:40|36043.68
08:28:41|36043.68
08:28:42|36043.68
08:28:43|36043.68
08:28:44|36043.68
08:28:45|36043.68
08:28:46|36043.68
08:28:47|36043.68
08:28:48|36043.09
08:28:49|36043.09
08:28:50|36043.09
08:28:51|36043.09
08:28:52|36043.09
08:28:53|36043.09
08:28:54|36043.09
08:28:55|36043.09
08:28:56|36043.09
08:28:57|36043.09
08:28:58|36043.09
08:28:59|36043.09
08:29:00|36043.09
08:29:01|36043.09
08:29:02|36043.09
08:29:03|36042.65
08:29:05|36042.65
08:29:05|36042.65
08:29:06|36042.65
08:29:07|36042.63
08:29:09|36042.63
08:29:09|36042.63
08:29:10|36042.63
08:29:12|36042.63
08:29:13|36042.63
08:29:14|36042.63
08:29:15|36042.63
08:29:16|36042.63
08:29:17|36042.63
08:29:18|36050.38
08:29:19|36050.38
08:29:20|36050.38
08:29:21|36050.38
08:29:22|36050.38
08:29:23|36050.38
08:29:24|36050.38
08:29:24|36050.38
08:29:26|36050.38
08:29:27|36050.38
08:29:28|36050.38
08:29:28|36049.07
08:29:30|36049.07
08:29:31|36049.07
08:29:32|36049.07
08:29:33|36049.07
08:29:34|36046.3
08:29:34|36021.97
08:29:36|36021.97
08:29:37|36021.97
08:29:38|36021.97
08:29:39|36021.97
08:29:40|36021.97
08:29:41|36021.97
08:29:42|36023.93
08:29:43|36023.93
08:29:44|36023.93
08:29:45|36023.93
08:29:46|36023.93
08:29:47|36023.93
08:29:48|36023.93
08:29:49|36023.93
08:29:50|36027.71
08:29:50|36027.71
08:29:52|36027.71
08:29:53|36027.71
08:29:54|36027.71
08:29:55|36027.71
08:29:56|36027.71
08:29:57|36027.71
08:29:58|36027.71
08:29:59|36027.71
08:30:00|36026.07
08:30:01|36022.77
08:30:02|36022.77
08:30:04|36022.77
08:30:05|36027.55
08:30:05|36027.55
08:30:07|36027.55
08:30:07|36027.55
08:30:08|36027.55
08:30:09|36027.55
08:30:11|36044.89
08:30:12|36039.72
08:30:12|36039.72
08:30:14|36029.62
08:30:15|36029.62
08:30:15|36029.62
08:30:17|36029.62
08:30:18|36040.37
08:30:19|36040.37
08:30:20|36038.41
08:30:20|36038.01
08:30:22|36038.01
08:30:23|36040.17
08:30:23|36040.17
08:30:24|36040.17
08:30:26|36050.28
08:30:26|36050.28
08:30:27|36049.66
08:30:29|36045.56
08:30:29|36043.53
08:30:30|36043.53
08:30:32|36043.53
08:30:33|36043.53
08:30:33|36043.53
08:30:35|36043.53
08:30:35|36043.53
08:30:36|36043.53
08:30:38|36043.53
08:30:39|36043.53
08:30:40|36043.53
08:30:40|36049.28
08:30:42|36049.28
08:30:43|36049.28
08:30:44|36049.28
08:30:45|36049.28
08:30:46|36049.28
08:30:47|36049.28
08:30:48|36049.28
08:30:49|36049.28
08:30:50|36049.28
08:30:51|36035.01
08:30:52|36035.01
08:30:53|36035.81
08:30:54|36035.81
08:30:55|36035.81
08:30:56|36035.81
08:30:57|36035.81
08:30:57|36035.81
08:30:59|36035.81
08:31:00|36035.81
08:31:01|36035.81
08:31:02|36022.65
08:31:04|36022.65
08:31:05|36033.85
08:31:06|36033.85
08:31:06|36033.85
08:31:08|36033.85
08:31:09|36033.85
08:31:10|36035.67
08:31:11|36035.67
08:31:12|36035.67
08:31:13|36035.67
08:31:14|36035.67
08:31:16|36035.67
08:31:17|36035.67
08:31:17|36031.26
08:31:19|36031.26
08:31:19|36031.26
08:31:20|36031.26
08:31:21|36031.26
08:31:22|36031.26
08:31:23|36031.26
08:31:24|36031.26
08:31:26|36031.26
08:31:26|36031.26
08:31:27|36031.26
08:31:28|36031.26
08:31:29|36031.26
08:31:30|36031.26
08:31:31|36031.26
08:31:32|36031.26
08:31:33|36031.26
08:31:34|36031.26
08:31:35|36031.26
08:31:36|36031.26
08:31:37|36035.87
08:31:38|36035.87
08:31:39|36035.87
08:31:40|36035.87
08:31:42|36035.87
08:31:42|36035.87
08:31:43|36035.87
08:31:45|36035.87
08:31:46|36035.87
08:31:46|36035.87
08:31:48|36024.25
08:31:49|36024.25
08:31:50|36024.25
08:31:50|36024.25
08:31:52|36024.25
08:31:52|36024.25
08:31:53|36024.25
08:31:55|36024.25
08:31:55|36024.25
08:31:57|36024.25
08:31:57|36024.25
08:31:58|36024.25
08:32:00|36024.25
08:32:01|36024.25
08:32:02|36024.25
08:32:03|36032.05
08:32:04|36032.05
08:32:05|36032.05
08:32:06|36032.05
08:32:07|36032.05
08:32:08|36032.05
08:32:09|36032.05
08:32:10|36032.05
08:32:11|36032.05
08:32:12|36026.88
08:32:13|36026.88
08:32:14|36026.88
08:32:15|36026.88
08:32:16|36026.88
08:32:17|36026.88
08:32:18|36026.88
08:32:19|36026.88
08:32:20|36026.61
08:32:21|36026.61
08:32:22|36026.61
08:32:23|36026.61
08:32:24|36026.61
08:32:26|36026.61
08:32:26|36026.61
08:32:28|36026.61
08:32:29|36026.61
08:32:29|36026.61
08:32:30|36026.61
08:32:31|36026.61
08:32:32|36026.61
08:32:34|36026.61
08:32:35|36009.1
08:32:36|36013.31
08:32:37|36010.06
08:32:38|36010.91
08:32:39|36007.13
08:32:40|36007.13
08:32:41|36007.13
08:32:42|36006.09
08:32:43|36006.09
08:32:44|36006.09
08:32:45|36006.09
08:32:46|36006.09
08:32:47|36004.14
08:32:48|36004.14
08:32:49|36004.14
08:32:50|36004.14
08:32:51|36004.14
08:32:52|36004.14
08:32:53|36013.49
08:32:54|36013.28
08:32:55|36013.28
08:32:56|36013.28
08:32:57|36013.28
08:32:59|36022.49
08:32:59|36022.49
08:33:00|36022.49
08:33:01|36022.49
08:33:02|36022.49
08:33:04|36022.49
08:33:05|36022.49
08:33:06|36022.49
08:33:07|36022.49
08:33:07|36022.49
08:33:09|36022.49
08:33:11|36002.64
08:33:11|36002.64
08:33:12|35997.7
08:33:14|35997.7
08:33:16|35997.7
08:33:16|35997.7
08:33:17|35997.7
08:33:19|35997.7
08:33:19|35997.7
08:33:20|35997.7
08:33:21|35997.7
08:33:22|35997.7
08:33:23|35997.7
08:33:24|35997.7
08:33:25|35997.7
08:33:26|35997.7
08:33:27|35997.7
08:33:28|35997.7
08:33:29|35997.7
08:33:30|35997.7
08:33:31|35997.7
08:33:32|35997.7
08:33:34|35997.7
08:33:34|35997.7
08:33:35|35997.7
08:33:37|35986.31
08:33:38|35986.31
08:33:39|35986.31
08:33:40|35986.31
08:33:41|35986.31
08:33:42|35986.31
08:33:43|35986.31
08:33:44|35995.66
08:33:45|35995.66
08:33:46|35995.66
08:33:47|35995.66
08:33:48|35995.66
08:33:49|35995.66
08:33:50|35995.66
08:33:51|35995.66
08:33:52|35995.66
08:33:53|35995.66
08:33:54|35995.66
08:33:55|35995.66
08:33:56|35995.66
08:33:57|35987.51
08:33:59|35984.22
08:33:59|35984.22
08:34:00|35984.22
08:34:01|35984.22
08:34:02|35984.22
08:34:03|35984.22
08:34:05|35984.22
08:34:06|35984.22
08:34:07|35984.22
08:34:08|35984.22
08:34:09|35984.22
08:34:11|35984.22
08:34:11|35984.22
08:34:12|35984.22
08:34:13|35984.22
08:34:14|35934.62
08:34:15|35924.62
08:34:16|35924.62
08:34:17|35924.62
08:34:18|35924.62
08:34:19|35916.49
08:34:20|35935.76
08:34:21|35935.76
08:34:22|35927.76
08:34:23|35917.39
08:34:25|35917.39
08:34:25|35917.39
08:34:27|35927.86
08:34:28|35927.86
08:34:28|35927.86
08:34:30|35925.09
08:34:31|35925.14
08:34:31|35925.14
08:34:33|35936.47
08:34:34|35945.03
08:34:35|35945.03
08:34:36|35945.03
08:34:37|35954.03
08:34:38|35952.23
08:34:39|35952.29
08:34:40|35952.29
08:34:41|35952.29
08:34:42|35952.29
08:34:43|35952.29
08:34:44|35952.28
08:34:45|35952.28
08:34:46|35952.28
08:34:47|35952.28
08:34:48|35952.28
08:34:49|35955.23
08:34:50|35955.23
08:34:51|35955.23
08:34:53|35955.23
08:34:53|35955.23
08:34:54|35955.23
08:34:56|35954.02
08:34:56|35954.02
08:34:57|35954.02
08:34:58|35954.02
08:34:59|35941.9
08:35:00|35941.9
08:35:01|35941.9
08:35:02|35936.14
08:35:03|35936.14
08:35:04|35936.14
08:35:06|35936.14
08:35:07|35936.14
08:35:08|35922.52
08:35:10|35922.34
08:35:11|35935.98
08:35:12|35935.98
08:35:12|35935.98
08:35:14|35935.98
08:35:15|35935.98
08:35:15|35935.98
08:35:17|35956.5
08:35:18|35956.5
08:35:19|35956.5
08:35:20|35956.5
08:35:21|35956.5
08:35:22|35956.5
08:35:23|35956.5
08:35:24|35956.5
08:35:25|35956.5
08:35:26|35956.5
08:35:27|35956.5
08:35:28|35956.5
08:35:29|35956.5
08:35:30|35956.5
08:35:32|35956.5
08:35:32|35956.5
08:35:34|35956.5
08:35:34|35956.5
08:35:35|35956.5
08:35:36|35953.4
08:35:37|35946.53
08:35:38|35946.53
08:35:39|35946.53
08:35:40|35935.98
08:35:41|35935.98
08:35:42|35935.98
08:35:43|35935.98
08:35:44|35935.98
08:35:45|35935.98
08:35:46|35935.98
08:35:47|35935.98
08:35:49|35935.98
08:35:49|35935.98
08:35:50|35935.98
08:35:51|35935.98
08:35:52|35932.79
08:35:53|35932.79
08:35:54|35932.79
08:35:55|35932.79
08:35:56|35932.79
08:35:57|35932.79
08:35:58|35932.79
08:35:59|35924.35
08:36:00|35924.35
08:36:01|35918.15
08:36:02|35918.15
08:36:03|35934.84
08:36:04|35934.84
08:36:05|35934.84
08:36:07|35934.84
08:36:07|35934.84
08:36:08|35934.84
08:36:09|35934.84
08:36:11|35917.51
08:36:12|35917.99
08:36:13|35908.98
08:36:14|35908.98
08:36:16|35919.22
08:36:17|35919.22
08:36:18|35919.22
08:36:18|35919.22
08:36:20|35900.
08:36:20|35895.47
08:36:21|35895.47
08:36:22|35895.47
08:36:23|35891.66
08:36:25|35891.66
08:36:26|35891.66
08:36:27|35891.66
08:36:27|35905.36
08:36:28|35905.36
08:36:29|35905.36
08:36:30|35917.22
08:36:31|35917.22
08:36:32|35917.22
08:36:33|35917.22
08:36:34|35917.22
08:36:36|35919.3
08:36:36|35919.3
08:36:38|35919.3
08:36:38|35919.3
08:36:39|35919.3
08:36:40|35919.3
08:36:42|35919.3
08:36:43|35906.72
08:36:43|35906.72
08:36:45|35924.55
08:36:46|35924.55
08:36:46|35924.55
08:36:47|35924.55
08:36:48|35924.55
08:36:49|35924.55
08:36:50|35929.77
08:36:52|35929.77
08:36:52|35929.77
08:36:53|35929.77
08:36:54|35929.77
08:36:56|35929.77
08:36:57|35929.77
08:36:58|35929.77
08:36:59|35929.77
08:37:00|35929.77
08:37:01|35929.77
08:37:03|35929.77
08:37:03|35929.77
08:37:04|35929.77
08:37:05|35929.77
08:37:06|35921.67
08:37:08|35921.67
08:37:09|35921.67
08:37:09|35921.67
08:37:11|35921.67
08:37:12|35921.67
08:37:13|35921.67
08:37:14|35921.67
08:37:15|35920.1
08:37:16|35920.1
08:37:17|35920.1
08:37:18|35920.1
08:37:19|35920.1
08:37:20|35920.1
08:37:21|35920.1
08:37:22|35920.1
08:37:23|35919.3
08:37:24|35919.3
08:37:25|35904.78
08:37:26|35904.78
08:37:27|35917.05
08:37:28|35917.75
08:37:29|35917.65
08:37:30|35917.65
08:37:31|35917.65
08:37:32|35917.65
08:37:34|35917.65
08:37:34|35917.65
08:37:35|35917.65
08:37:36|35927.84
08:37:37|35927.84
08:37:38|35935.25
08:37:39|35935.25
08:37:40|35934.4
08:37:41|35934.4
08:37:42|35934.4
08:37:43|35934.4
08:37:44|35934.4
08:37:45|35934.4
08:37:46|35934.4
08:37:47|35934.4
08:37:48|35934.4
08:37:49|35934.4
08:37:50|35934.4
08:37:51|35934.4
08:37:53|35934.4
08:37:54|35934.4
08:37:54|35934.4
08:37:56|35934.4
08:37:57|35934.4
08:37:57|35934.4
08:37:58|35917.74
08:38:00|35917.74
08:38:00|35917.74
08:38:01|35917.74
08:38:03|35917.74
08:38:04|35917.74
08:38:05|35917.74
08:38:06|35917.74
08:38:06|35917.74
08:38:07|35917.74
08:38:09|35917.74
08:38:10|35917.74
08:38:11|35917.74
08:38:13|35917.74
08:38:14|35917.74
08:38:15|35917.74
08:38:16|35929.72
08:38:16|35929.72
08:38:18|35929.5
08:38:19|35925.45
08:38:20|35930.04
08:38:21|35930.04
08:38:22|35930.04
08:38:23|35940.81
08:38:24|35940.81
08:38:25|35940.81
08:38:26|35940.81
08:38:27|35940.81
08:38:28|35940.81
08:38:29|35940.81
08:38:30|35940.81
08:38:31|35940.81
08:38:32|35940.81
08:38:33|35940.81
08:38:34|35940.81
08:38:35|35940.81
08:38:36|35940.81
08:38:37|35940.81
08:38:38|35940.81
08:38:39|35940.81
08:38:40|35940.81
08:38:41|35940.81
08:38:42|35940.81
08:38:43|35940.81
08:38:44|35940.81
08:38:45|35940.81
08:38:46|35942.2
08:38:47|35942.2
08:38:48|35942.2
08:38:49|35942.2
08:38:50|35942.2
08:38:51|35942.2
08:38:52|35942.2
08:38:53|35942.2
08:38:54|35942.2
08:38:55|35942.2
08:38:56|35942.2
08:38:57|35940.81
08:38:58|35940.81
08:38:59|35940.81
08:39:01|35940.81
08:39:02|35940.81
08:39:03|35940.81
08:39:04|35940.81
08:39:04|35941.96
08:39:05|35941.96
08:39:06|35945.97
08:39:07|35945.97
08:39:08|35945.97
08:39:10|35945.97
08:39:11|35945.97
08:39:12|35945.97
08:39:12|35945.97
08:39:14|35945.97
08:39:15|35945.97
08:39:16|35945.97
08:39:16|35945.97
08:39:18|35945.97
08:39:20|35945.97
08:39:20|35945.97
08:39:21|35945.97
08:39:23|35945.97
08:39:23|35945.97
08:39:25|35945.97
08:39:25|35932.4
08:39:27|35938.66
08:39:28|35938.66
08:39:28|35938.66
08:39:30|35938.66
08:39:31|35938.66
08:39:32|35938.66
08:39:33|35938.66
08:39:34|35938.66
08:39:35|35938.66
08:39:36|35924.57
08:39:37|35928.67
08:39:37|35928.09
08:39:38|35926.18
08:39:40|35932.49
08:39:41|35932.49
08:39:42|35932.49
08:39:43|35932.49
08:39:44|35932.49
08:39:45|35932.49
08:39:46|35932.49
08:39:47|35932.49
08:39:48|35932.49
08:39:49|35932.49
08:39:50|35932.49
08:39:50|35932.49
08:39:52|35932.49
08:39:53|35932.49
08:39:54|35932.49
08:39:55|35932.49
08:39:55|35932.49
08:39:57|35932.49
08:39:58|35941.26
08:39:59|35941.26
08:40:00|35941.26
08:40:01|35941.26
08:40:01|35941.26
08:40:03|35941.26
08:40:03|35941.26
08:40:05|35950.
08:40:06|35950.
08:40:07|35950.
08:40:08|35950.
08:40:09|35950.
08:40:10|35950.
08:40:11|35950.
08:40:13|35950.
08:40:14|35950.
08:40:15|35941.26
08:40:16|35941.26
08:40:17|35941.26
08:40:18|35941.26
08:40:19|35936.32
08:40:20|35936.32
08:40:21|35936.32
08:40:22|35936.32
08:40:23|35939.15
08:40:25|35939.15
08:40:26|35939.15
08:40:26|35939.15
08:40:28|35939.15
08:40:29|35939.15
08:40:30|35944.69
08:40:31|35945.49
08:40:31|35945.15
08:40:33|35945.15
08:40:34|35945.15
08:40:34|35945.15
08:40:36|35945.15
08:40:37|35945.15
08:40:38|35945.15
08:40:39|35945.15
08:40:40|35945.15
08:40:41|35942.93
08:40:41|35942.93
08:40:43|35942.93
08:40:43|35942.93
08:40:45|35940.95
08:40:46|35940.95
08:40:47|35947.48
08:40:48|35947.01
08:40:49|35947.01
08:40:50|35941.62
08:40:51|35941.62
08:40:52|35941.62
08:40:53|35941.62
08:40:54|35941.62
08:40:55|35941.62
08:40:56|35941.62
08:40:57|35941.62
08:40:58|35941.62
08:40:59|35941.62
08:41:00|35941.62
08:41:01|35941.62
08:41:02|35941.62
08:41:03|35941.62
08:41:04|35941.62
08:41:05|35921.13
08:41:06|35921.13
08:41:07|35921.13
08:41:08|35921.13
08:41:09|35921.13
08:41:10|35921.13
08:41:12|35921.13
08:41:13|35921.13
08:41:14|35921.13
08:41:15|35921.13
08:41:16|35923.09
08:41:17|35923.09
08:41:18|35923.09
08:41:19|35921.37
08:41:20|35921.37
08:41:21|35929.96
08:41:22|35923.51
08:41:23|35923.
08:41:24|35923.
08:41:25|35927.67
08:41:26|35927.67
08:41:27|35927.67
08:41:28|35927.67
08:41:29|35930.78
08:41:30|35930.78
08:41:31|35930.78
08:41:33|35930.78
08:41:34|35930.78
08:41:35|35930.78
08:41:35|35930.78
08:41:37|35930.78
08:41:38|35930.78
08:41:39|35930.79
08:41:39|35930.79
08:41:41|35930.79
08:41:42|35930.79
08:41:42|35930.79
08:41:44|35930.79
08:41:45|35930.79
08:41:46|35930.79
08:41:47|35930.79
08:41:47|35930.79
08:41:50|35930.79
08:41:50|35930.79
08:41:51|35930.79
08:41:52|35930.79
08:41:53|35930.79
08:41:55|35930.79
08:41:55|35930.79
08:41:56|35930.79
08:41:57|35930.79
08:41:58|35930.79
08:41:59|35930.79
08:42:00|35930.79
08:42:02|35930.79
08:42:03|35930.79
08:42:04|35930.79
08:42:04|35930.79
08:42:05|35936.25
08:42:06|35936.25
08:42:08|35936.25
08:42:09|35936.25
08:42:10|35936.25
08:42:11|35935.1
08:42:12|35935.1
08:42:13|35934.7
08:42:14|35934.7
08:42:16|35934.7
08:42:17|35934.7
08:42:18|35934.7
08:42:19|35934.7
08:42:20|35934.7
08:42:22|35934.7
08:42:23|35934.7
08:42:24|35934.7
08:42:25|35934.7
08:42:26|35939.53
08:42:27|35939.53
08:42:28|35939.53
08:42:29|35939.53
08:42:30|35939.53
08:42:31|35939.53
08:42:32|35933.47
08:42:33|35933.47
08:42:34|35935.45
08:42:35|35935.45
08:42:36|35935.45
08:42:38|35935.45
08:42:38|35935.45
08:42:39|35935.45
08:42:40|35935.45
08:42:41|35935.45
08:42:42|35935.45
08:42:43|35935.45
08:42:44|35935.45
08:42:45|35935.45
08:42:46|35935.45
08:42:47|35935.45
08:42:49|35935.45
08:42:49|35935.45
08:42:50|35935.45
08:42:51|35935.45
08:42:52|35935.45
08:42:53|35935.45
08:42:54|35935.45
08:42:55|35935.45
08:42:56|35935.45
08:42:57|35935.45
08:42:58|35935.45
08:42:59|35935.45
08:43:00|35935.45
08:43:01|35935.77
08:43:02|35935.77
08:43:03|35935.77
08:43:05|35935.77
08:43:05|35935.77
08:43:06|35935.77
08:43:07|35935.77
08:43:08|35935.77
08:43:09|35935.77
08:43:10|35935.77
08:43:11|35935.77
08:43:12|35940.29
08:43:14|35940.29
08:43:15|35940.29
08:43:16|35940.29
08:43:17|35940.29
08:43:19|35940.29
08:43:19|35940.29
08:43:20|35940.29
08:43:22|35940.29
08:43:23|35940.29
08:43:24|35940.29
08:43:25|35940.29
08:43:26|35940.29
08:43:26|35940.29
08:43:28|35940.41
08:43:29|35940.41
08:43:29|35940.41
08:43:31|35940.41
08:43:32|35940.41
08:43:33|35940.41
08:43:34|35940.41
08:43:35|35940.41
08:43:35|35940.41
08:43:37|35940.41
08:43:38|35940.41
08:43:39|35940.41
08:43:40|35940.41
08:43:41|35940.41
08:43:42|35940.41
08:43:42|35940.41
08:43:44|35940.41
08:43:45|35940.41
08:43:45|35940.41
08:43:47|35937.39
08:43:48|35937.39
08:43:49|35944.87
08:43:49|35944.87
08:43:51|35944.87
08:43:52|35944.87
08:43:53|35944.87
08:43:54|35944.87
08:43:55|35944.87
08:43:56|35944.87
08:43:57|35944.87
08:43:58|35944.87
08:43:59|35944.87
08:44:00|35937.14
08:44:01|35937.14
08:44:02|35937.14
08:44:03|35937.14
08:44:04|35937.14
08:44:05|35937.14
08:44:06|35935.2
08:44:07|35935.2
08:44:08|35935.2
08:44:09|35935.2
08:44:10|35935.2
08:44:11|35935.2
08:44:12|35935.2
08:44:13|35935.2
08:44:14|35935.2
08:44:16|35942.41
08:44:16|35942.41
08:44:18|35936.47
08:44:19|35935.62
08:44:20|35933.91
08:44:21|35935.37
08:44:22|35935.37
08:44:22|35935.37
08:44:24|35937.89
08:44:25|35937.89
08:44:25|35937.89
08:44:27|35937.89
08:44:28|35937.89
08:44:29|35937.89
08:44:30|35938.32
08:44:31|35938.32
08:44:32|35938.32
08:44:33|35938.32
08:44:34|35938.32
08:44:35|35938.32
08:44:36|35938.32
08:44:37|35931.
08:44:38|35931.
08:44:39|35924.94
08:44:40|35924.94
08:44:41|35924.94
08:44:43|35924.94
08:44:43|35936.39
08:44:44|35939.21
08:44:45|35939.21
08:44:46|35939.21
08:44:47|35939.21
08:44:48|35939.21
08:44:49|35939.21
08:44:50|35939.21
08:44:51|35939.21
08:44:52|35939.21
08:44:53|35939.21
08:44:54|35939.21
08:44:55|35939.21
08:44:56|35926.82
08:44:57|35926.82
08:44:58|35926.82
08:44:59|35926.82
08:45:00|35926.82
08:45:01|35926.82
08:45:02|35926.82
08:45:03|35926.82
08:45:04|35926.82
08:45:05|35926.82
08:45:06|35926.82
08:45:07|35926.82
08:45:08|35926.82
08:45:09|35930.58
08:45:11|35930.58
08:45:12|35930.58
08:45:13|35930.58
08:45:13|35930.58
08:45:15|35924.69
08:45:16|35924.69
08:45:17|35924.69
08:45:19|35926.65
08:45:20|35926.65
08:45:21|35926.65
08:45:22|35926.65
08:45:23|35926.65
08:45:23|35926.65
08:45:25|35926.65
08:45:26|35926.65
08:45:27|35926.65
08:45:28|35926.65
08:45:29|35926.65
08:45:30|35926.65
08:45:31|35926.65
08:45:32|35925.72
08:45:33|35925.72
08:45:34|35927.56
08:45:35|35927.56
08:45:36|35927.56
08:45:37|35927.56
08:45:38|35927.56
08:45:38|35927.56
08:45:39|35943.37
08:45:40|35943.37
08:45:41|35943.37
08:45:43|35943.37
08:45:44|35943.37
08:45:45|35943.37
08:45:46|35943.37
08:45:47|35943.37
08:45:48|35943.37
08:45:48|35943.37
08:45:49|35943.37
08:45:51|35936.77
08:45:52|35936.77
08:45:53|35936.77
08:45:54|35936.77
08:45:55|35936.77
08:45:56|35936.77
08:45:57|35942.34
08:45:57|35942.34
08:45:59|35942.34
08:46:00|35942.34
08:46:01|35942.34
08:46:02|35942.34
08:46:03|35942.34
08:46:04|35942.34
08:46:05|35942.49
08:46:05|35939.82
08:46:07|35940.32
08:46:07|35940.32
08:46:08|35940.32
08:46:10|35938.35
08:46:11|35938.36
08:46:12|35944.13
08:46:13|35957.73
08:46:14|35957.73
08:46:14|35957.73
08:46:16|35959.53
08:46:17|35959.53
08:46:19|35959.53
08:46:20|35959.53
08:46:21|35959.53
08:46:22|35959.53
08:46:23|35959.53
08:46:25|35959.53
08:46:25|35959.53
08:46:26|35959.53
08:46:27|35959.53
08:46:28|35959.53
08:46:29|35959.53
08:46:30|35959.53
08:46:31|35959.53
08:46:32|35959.53
08:46:33|35959.53
08:46:35|35959.53
08:46:35|35959.53
08:46:36|35959.53
08:46:37|35959.53
08:46:38|35959.53
08:46:40|35959.53
08:46:40|35959.53
08:46:42|35959.53
08:46:43|35959.53
08:46:43|35959.53
08:46:45|35959.53
08:46:45|35959.53
08:46:47|35959.53
08:46:48|35959.53
08:46:49|35959.53
08:46:50|35959.53
08:46:50|35959.53
08:46:51|35959.53
08:46:53|35959.53
08:46:54|35954.16
08:46:55|35954.16
08:46:55|35944.63
08:46:57|35944.63
08:46:58|35944.63
08:46:59|35944.63
08:47:00|35944.63
08:47:01|35940.39
08:47:02|35940.39
08:47:03|35940.39
08:47:03|35940.39
08:47:05|35940.69
08:47:06|35940.69
08:47:07|35940.69
08:47:08|35943.11
08:47:09|35943.11
08:47:10|35943.11
08:47:11|35943.11
08:47:12|35943.11
08:47:13|35943.11
08:47:14|35945.
08:47:15|35945.
08:47:15|35945.
08:47:16|35941.22
08:47:18|35941.22
08:47:19|35941.22
08:47:20|35941.22
08:47:21|35941.22
08:47:22|35941.22
08:47:24|35941.22
08:47:24|35941.22
08:47:25|35941.22
08:47:26|35941.22
08:47:28|35941.22
08:47:28|35935.45
08:47:30|35935.45
08:47:31|35935.45
08:47:32|35935.45
08:47:32|35935.45
08:47:34|35935.45
08:47:35|35935.45
08:47:36|35935.45
08:47:37|35935.45
08:47:38|35935.45
08:47:39|35935.45
08:47:40|35935.45
08:47:41|35935.45
08:47:42|35935.45
08:47:42|35935.45
08:47:44|35934.78
08:47:45|35934.78
08:47:45|35934.78
08:47:47|35934.78
08:47:48|35934.78
08:47:49|35934.78
08:47:50|35934.78
08:47:51|35934.78
08:47:52|35934.78
08:47:53|35934.78
08:47:54|35934.78
08:47:55|35934.78
08:47:56|35934.78
08:47:57|35934.78
08:47:58|35934.78
08:47:59|35934.78
08:48:00|35933.77
08:48:02|35933.77
08:48:02|35936.64
08:48:03|35936.64
08:48:05|35936.46
08:48:05|35936.46
08:48:06|35936.46
08:48:07|35928.7
08:48:09|35928.93
08:48:10|35928.93
08:48:10|35928.93
08:48:11|35919.59
08:48:12|35918.59
08:48:13|35918.59
08:48:15|35911.74
08:48:16|35911.74
08:48:16|35911.74
08:48:17|35911.74
08:48:19|35902.26
08:48:20|35902.31
08:48:22|35902.31
08:48:22|35902.31
08:48:23|35902.31
08:48:24|35902.31
08:48:26|35907.94
08:48:26|35907.94
08:48:27|35907.94
08:48:28|35907.94
08:48:30|35907.94
08:48:31|35907.94
08:48:32|35907.94
08:48:33|35907.94
08:48:34|35907.94
08:48:35|35907.94
08:48:36|35907.94
08:48:37|35907.94
08:48:38|35907.94
08:48:40|35902.81
08:48:40|35902.81
08:48:41|35902.81
08:48:42|35895.35
08:48:43|35889.69
08:48:44|35889.69
08:48:45|35889.69
08:48:46|35889.69
08:48:47|35888.04
08:48:48|35888.04
08:48:49|35888.04
08:48:50|35888.05
08:48:51|35888.05
08:48:52|35888.05
08:48:53|35888.05
08:48:54|35909.91
08:48:55|35909.91
08:48:56|35909.91
08:48:57|35909.91
08:48:58|35909.91
08:48:59|35909.91
08:49:00|35909.91
08:49:01|35909.91
08:49:02|35909.91
08:49:03|35909.91
08:49:04|35909.91
08:49:05|35900.85
08:49:06|35900.85
08:49:07|35894.23
08:49:08|35887.23
08:49:09|35887.23
08:49:10|35887.23
08:49:11|35887.23
08:49:12|35887.23
08:49:13|35887.23
08:49:14|35887.23
08:49:15|35887.23
08:49:16|35887.23
08:49:17|35887.23
08:49:18|35887.23
08:49:20|35887.23
08:49:21|35887.23
08:49:22|35887.23
08:49:23|35887.23
08:49:24|35887.23
08:49:25|35887.23
08:49:26|35887.23
08:49:27|35887.23
08:49:28|35887.23
08:49:29|35887.23
08:49:30|35887.23
08:49:31|35887.23
08:49:33|35902.46
08:49:33|35902.46
08:49:34|35902.46
08:49:35|35902.46
08:49:36|35902.46
08:49:38|35902.46
08:49:39|35902.46
08:49:40|35902.46
08:49:41|35902.46
08:49:42|35902.46
08:49:43|35902.46
08:49:44|35902.46
08:49:45|35902.46
08:49:46|35902.46
08:49:47|35902.46
08:49:48|35902.46
08:49:49|35902.46
08:49:49|35902.46
08:49:51|35902.46
08:49:52|35902.46
08:49:52|35902.46
08:49:54|35902.46
08:49:55|35902.46
08:49:56|35902.46
08:49:57|35902.46
08:49:58|35902.46
08:49:59|35891.04
08:50:00|35884.1
08:50:01|35882.61
08:50:02|35883.09
08:50:03|35897.45
08:50:04|35897.45
08:50:05|35897.45
08:50:06|35891.72
08:50:07|35889.95
08:50:08|35889.95
08:50:09|35889.95
08:50:10|35882.22
08:50:11|35882.22
08:50:12|35882.22
08:50:13|35882.22
08:50:14|35882.22
08:50:15|35879.16
08:50:16|35879.16
08:50:17|35879.16
08:50:18|35879.28
08:50:19|35871.85
08:50:20|35871.85
08:50:22|35871.85
08:50:23|35871.85
08:50:24|35871.85
08:50:25|35871.85
08:50:26|35871.85
08:50:27|35871.85
08:50:28|35871.85
08:50:29|35871.85
08:50:30|35883.07
08:50:31|35883.07
08:50:32|35883.07
08:50:33|35883.07
08:50:34|35883.07
08:50:35|35868.27
08:50:36|35868.27
08:50:36|35868.27
08:50:38|35868.27
08:50:39|35868.27
08:50:40|35868.27
08:50:41|35868.27
08:50:42|35868.27
08:50:43|35860.89
08:50:43|35860.89
08:50:44|35858.53
08:50:46|35858.53
08:50:47|35858.53
08:50:48|35858.53
08:50:49|35858.53
08:50:50|35858.53
08:50:51|35858.53
08:50:52|35858.53
08:50:53|35852.56
08:50:54|35852.56
08:50:55|35863.21
08:50:56|35863.21
08:50:57|35863.21
08:50:58|35863.21
08:50:59|35863.21
08:51:00|35863.21
08:51:01|35863.21
08:51:02|35863.21
08:51:03|35863.21
08:51:04|35863.21
08:51:05|35863.21
08:51:06|35863.21
08:51:07|35863.21
08:51:08|35863.21
08:51:09|35863.21
08:51:10|35863.21
08:51:11|35870.36
08:51:12|35872.77
08:51:13|35872.77
08:51:14|35872.77
08:51:15|35872.77
08:51:16|35872.54
08:51:17|35872.54
08:51:18|35872.54
08:51:19|35872.54
08:51:20|35872.54
08:51:22|35872.54
08:51:23|35872.54
08:51:24|35872.54
08:51:25|35872.76
08:51:26|35879.62
08:51:27|35879.62
08:51:28|35879.62
08:51:29|35879.62
08:51:30|35879.62
08:51:31|35879.62
08:51:32|35874.17
08:51:33|35874.17
08:51:34|35874.17
08:51:36|35874.17
08:51:36|35874.17
08:51:37|35874.17
08:51:38|35874.17
08:51:39|35874.17
08:51:40|35880.52
08:51:41|35880.52
08:51:42|35874.31
08:51:43|35875.49
08:51:44|35875.49
08:51:46|35875.49
08:51:46|35875.49
08:51:47|35875.49
08:51:48|35879.12
08:51:49|35879.7
08:51:50|35879.7
08:51:51|35879.7
08:51:52|35879.7
08:51:53|35879.7
08:51:54|35879.7
08:51:55|35882.67
08:51:56|35877.01
08:51:57|35870.19
08:51:58|35870.19
08:51:59|35874.66
08:52:00|35874.66
08:52:01|35876.72
08:52:02|35876.72
08:52:03|35876.72
08:52:04|35876.72
08:52:05|35877.78
08:52:06|35877.78
08:52:07|35880.53
08:52:08|35880.53
08:52:09|35880.53
08:52:10|35880.53
08:52:11|35873.31
08:52:12|35873.4
08:52:13|35873.4
08:52:14|35873.4
08:52:15|35881.41
08:52:16|35881.41
08:52:17|35881.52
08:52:18|35881.52
08:52:19|35878.09
08:52:20|35878.09
08:52:21|35878.09
08:52:23|35878.09
08:52:23|35865.78
08:52:24|35864.21
08:52:26|35864.07
08:52:26|35864.07
08:52:28|35871.63
08:52:29|35871.63
08:52:30|35871.63
08:52:31|35871.63
08:52:31|35871.63
08:52:33|35871.63
08:52:34|35871.63
08:52:35|35871.63
08:52:36|35871.63
08:52:37|35871.63
08:52:38|35871.63
08:52:39|35871.63
08:52:40|35871.63
08:52:41|35871.63
08:52:42|35871.63
08:52:43|35871.63
08:52:44|35871.63
08:52:45|35871.63
08:52:46|35871.63
08:52:47|35871.63
08:52:48|35871.63
08:52:49|35871.63
08:52:50|35871.63
08:52:51|35871.63
08:52:52|35871.63
08:52:53|35871.63
08:52:54|35871.63
08:52:55|35862.12
08:52:56|35862.12
08:52:57|35862.12
08:52:58|35862.12
08:52:59|35853.14
08:53:00|35853.14
08:53:01|35853.14
08:53:02|35852.37
08:53:03|35852.37
08:53:04|35850.01
08:53:05|35850.01
08:53:06|35850.01
08:53:07|35850.01
08:53:08|35850.01
08:53:09|35850.01
08:53:10|35850.01
08:53:11|35850.01
08:53:12|35857.63
08:53:13|35857.63
08:53:14|35857.63
08:53:15|35857.63
08:53:16|35857.63
08:53:17|35857.63
08:53:18|35857.63
08:53:19|35857.63
08:53:20|35866.51
08:53:21|35866.51
08:53:22|35866.51
08:53:23|35866.51
08:53:25|35866.51
08:53:26|35866.51
08:53:27|35866.51
08:53:28|35866.51
08:53:29|35866.51
08:53:30|35866.51
08:53:32|35871.13
08:53:32|35871.13
08:53:33|35871.13
08:53:34|35871.13
08:53:35|35871.13
08:53:36|35871.13
08:53:37|35871.13
08:53:38|35871.13
08:53:39|35871.13
08:53:40|35871.13
08:53:42|35871.13
08:53:42|35871.13
08:53:44|35871.13
08:53:45|35871.13
08:53:46|35871.13
08:53:46|35871.13
08:53:48|35871.13
08:53:49|35871.13
08:53:50|35871.13
08:53:50|35867.01
08:53:52|35867.01
08:53:53|35867.01
08:53:54|35867.01
08:53:55|35867.01
08:53:56|35867.01
08:53:57|35867.01
08:53:57|35867.01
08:53:59|35867.01
08:53:59|35867.01
08:54:00|35867.01
08:54:01|35867.01
08:54:03|35867.01
08:54:04|35867.01
08:54:04|35867.79
08:54:05|35867.79
08:54:07|35867.79
08:54:08|35867.79
08:54:09|35867.79
08:54:10|35867.79
08:54:10|35867.79
08:54:12|35867.79
08:54:13|35867.79
08:54:14|35867.79
08:54:15|35870.65
08:54:16|35870.65
08:54:17|35870.65
08:54:18|35870.65
08:54:19|35870.65
08:54:20|35870.65
08:54:21|35870.65
08:54:22|35870.65
08:54:23|35870.65
08:54:24|35870.65
08:54:26|35871.76
08:54:27|35871.76
08:54:28|35871.76
08:54:29|35872.06
08:54:30|35872.06
08:54:31|35872.06
08:54:32|35872.06
08:54:33|35872.06
08:54:34|35869.15
08:54:35|35869.15
08:54:36|35869.15
08:54:37|35869.15
08:54:38|35869.15
08:54:39|35869.15
08:54:40|35869.15
08:54:41|35869.15
08:54:42|35869.15
08:54:43|35869.15
08:54:44|35869.15
08:54:45|35869.15
08:54:46|35875.33
08:54:47|35881.64
08:54:48|35881.64
08:54:49|35881.64
08:54:50|35896.51
08:54:51|35893.41
08:54:52|35885.95
08:54:53|35885.95
08:54:54|35885.95
08:54:55|35885.95
08:54:56|35876.83
08:54:57|35882.92
08:54:58|35880.54
08:55:00|35880.54
08:55:00|35880.54
08:55:01|35880.54
08:55:02|35880.54
08:55:03|35880.54
08:55:04|35880.54
08:55:05|35880.54
08:55:06|35880.54
08:55:07|35880.54
08:55:08|35880.54
08:55:09|35880.54
08:55:10|35888.4
08:55:11|35888.4
08:55:12|35888.4
08:55:13|35888.4
08:55:14|35888.4
08:55:15|35888.4
08:55:16|35888.4
08:55:17|35888.4
08:55:18|35888.4
08:55:19|35888.4
08:55:20|35888.4
08:55:21|35888.4
08:55:22|35888.4
08:55:23|35888.4
08:55:24|35888.4
08:55:26|35888.4
08:55:27|35892.73
08:55:28|35894.74
08:55:29|35894.74
08:55:30|35894.74
08:55:31|35894.74
08:55:32|35894.74
08:55:33|35894.74
08:55:34|35894.74
08:55:35|35894.74
08:55:36|35894.74
08:55:37|35894.74
08:55:39|35894.74
08:55:39|35894.74
08:55:40|35894.74
08:55:42|35894.74
08:55:42|35894.74
08:55:43|35894.74
08:55:44|35894.74
08:55:45|35891.68
08:55:46|35891.68
08:55:47|35891.68
08:55:48|35891.68
08:55:49|35891.68
08:55:50|35891.68
08:55:51|35891.68
08:55:52|35891.68
08:55:53|35891.68
08:55:54|35891.68
08:55:55|35891.68
08:55:56|35900.
08:55:57|35900.
08:55:58|35900.
08:56:00|35901.73
08:56:00|35901.73
08:56:01|35900.72
08:56:02|35900.72
08:56:03|35900.72
08:56:04|35900.72
08:56:05|35900.72
08:56:06|35900.72
08:56:07|35900.72
08:56:09|35900.72
08:56:10|35900.72
08:56:11|35900.72
08:56:12|35900.72
08:56:12|35900.72
08:56:14|35900.72
08:56:14|35900.72
08:56:15|35900.72
08:56:17|35900.72
08:56:18|35900.72
08:56:19|35906.36
08:56:19|35906.36
08:56:21|35906.36
08:56:21|35906.36
08:56:22|35906.36
08:56:23|35906.36
08:56:25|35906.36
08:56:26|35906.36
08:56:27|35906.36
08:56:29|35906.36
08:56:30|35905.25
08:56:31|35905.25
08:56:32|35900.45
08:56:33|35900.45
08:56:35|35900.45
08:56:36|35903.06
08:56:36|35903.06
08:56:37|35903.06
08:56:38|35903.06
08:56:40|35903.06
08:56:40|35903.06
08:56:41|35903.06
08:56:42|35903.06
08:56:44|35903.06
08:56:45|35903.06
08:56:45|35906.26
08:56:47|35906.26
08:56:48|35901.19
08:56:48|35901.19
08:56:50|35901.19
08:56:50|35900.75
08:56:51|35901.05
08:56:53|35900.02
08:56:53|35900.02
08:56:54|35900.02
08:56:56|35900.02
08:56:57|35900.02
08:56:58|35900.02
08:56:59|35900.02
08:57:00|35900.02
08:57:01|35900.02
08:57:02|35900.02
08:57:03|35900.02
08:57:04|35900.02
08:57:05|35900.02
08:57:06|35900.02
08:57:07|35900.02
08:57:08|35902.86
08:57:09|35902.86
08:57:10|35902.86
08:57:11|35902.86
08:57:12|35902.86
08:57:13|35889.59
08:57:14|35889.59
08:57:15|35889.59
08:57:16|35882.95
08:57:17|35882.95
08:57:18|35882.95
08:57:19|35882.95
08:57:20|35882.95
08:57:21|35882.95
08:57:22|35882.95
08:57:23|35882.95
08:57:24|35882.95
08:57:25|35882.95
08:57:26|35882.95
08:57:27|35885.73
08:57:28|35885.73
08:57:30|35882.94
08:57:30|35882.94
08:57:31|35882.94
08:57:33|35882.94
08:57:34|35882.94
08:57:34|35882.94
08:57:36|35882.94
08:57:36|35882.94
08:57:38|35882.94
08:57:38|35882.94
08:57:40|35882.95
08:57:41|35882.95
08:57:42|35882.95
08:57:43|35894.78
08:57:44|35894.78
08:57:45|35894.78
08:57:46|35894.78
08:57:47|35894.78
08:57:48|35904.08
08:57:49|35904.08
08:57:50|35905.98
08:57:51|35904.98
08:57:52|35904.98
08:57:53|35904.98
08:57:54|35893.11
08:57:54|35893.11
08:57:56|35893.11
08:57:57|35893.11
08:57:58|35893.11
08:57:59|35893.11
08:58:00|35893.11
08:58:01|35893.11
08:58:02|35893.11
08:58:03|35893.11
08:58:04|35893.11
08:58:05|35893.11
08:58:06|35893.11
08:58:07|35893.11
08:58:08|35893.11
08:58:09|35901.08
08:58:09|35901.08
08:58:11|35901.08
08:58:11|35907.25
08:58:13|35907.25
08:58:14|35907.25
08:58:15|35903.24
08:58:15|35903.24
08:58:17|35903.24
08:58:18|35903.24
08:58:19|35882.95
08:58:20|35882.95
08:58:21|35882.95
08:58:22|35869.15
08:58:23|35869.15
08:58:24|35869.15
08:58:25|35869.15
08:58:26|35869.15
08:58:27|35868.88
08:58:28|35868.88
08:58:29|35868.88
08:58:30|35868.88
08:58:31|35868.88
08:58:32|35868.53
08:58:33|35868.53
08:58:34|35868.53
08:58:35|35868.53
08:58:37|35868.53
08:58:37|35868.53
08:58:38|35868.53
08:58:39|35868.53
08:58:40|35868.53
08:58:41|35868.53
08:58:42|35868.53
08:58:43|35868.53
08:58:44|35868.53
08:58:45|35868.53
08:58:46|35867.71
08:58:47|35867.71
08:58:48|35867.71
08:58:49|35867.71
08:58:50|35877.77
08:58:51|35877.77
08:58:52|35877.77
08:58:54|35876.83
08:58:55|35876.83
08:58:56|35876.83
08:58:57|35876.83
08:58:58|35876.83
08:58:59|35876.83
08:59:00|35876.83
08:59:00|35876.83
08:59:02|35876.83
08:59:03|35876.83
08:59:04|35876.83
08:59:05|35876.83
08:59:06|35876.83
08:59:07|35876.83
08:59:08|35876.83
08:59:09|35876.83
08:59:10|35876.83
08:59:11|35876.83
08:59:12|35876.83
08:59:13|35876.83
08:59:14|35876.83
08:59:15|35876.83
08:59:16|35876.83
08:59:17|35876.83
08:59:18|35876.83
08:59:19|35862.71
08:59:20|35862.71
08:59:21|35862.71
08:59:22|35862.71
08:59:23|35862.71
08:59:24|35862.71
08:59:25|35862.71
08:59:26|35862.71
08:59:27|35862.71
08:59:28|35862.71
08:59:29|35862.71
08:59:31|35862.71
08:59:31|35862.71
08:59:33|35862.71
08:59:33|35862.71
08:59:35|35881.41
08:59:36|35881.41
08:59:37|35881.41
08:59:38|35881.41
08:59:39|35881.41
08:59:40|35881.41
08:59:41|35881.41
08:59:42|35881.41
08:59:43|35881.41
08:59:44|35881.41
08:59:45|35881.41
08:59:46|35881.41
08:59:47|35881.41
08:59:48|35881.41
08:59:49|35881.41
08:59:50|35881.41
08:59:51|35881.41
08:59:52|35881.41
08:59:53|35881.41
08:59:54|35881.41
08:59:55|35881.41
08:59:56|35881.41
08:59:57|35881.41
08:59:58|35881.41
08:59:59|35881.41
09:00:00|35881.41
09:00:01|35881.41
09:00:03|35867.17
09:00:04|35858.15
09:00:05|35858.15
09:00:05|35850.
09:00:06|35841.1
09:00:07|35841.1
09:00:08|35857.84
09:00:10|35857.84
09:00:11|35857.84
09:00:12|35857.84
09:00:12|35857.84
09:00:14|35878.55
09:00:14|35878.55
09:00:15|35878.55
09:00:16|35878.55
09:00:18|35878.55
09:00:18|35878.55
09:00:20|35878.55
09:00:20|35878.55
09:00:21|35878.55
09:00:22|35878.55
09:00:23|35878.55
09:00:25|35878.55
09:00:26|35891.33
09:00:26|35897.18
09:00:28|35897.18
09:00:29|35897.18
09:00:29|35897.18
09:00:31|35897.18
09:00:33|35897.18
09:00:34|35897.18
09:00:35|35903.6
09:00:36|35903.6
09:00:37|35902.31
09:00:39|35902.31
09:00:39|35902.31
09:00:40|35902.31
09:00:41|35902.31
09:00:42|35902.31
09:00:43|35902.31
09:00:44|35902.29
09:00:45|35902.29
09:00:46|35902.29
09:00:47|35902.29
09:00:48|35902.29
09:00:49|35902.29
09:00:50|35902.29
09:00:51|35902.29
09:00:52|35902.29
09:00:53|35902.29
09:00:54|35902.29
09:00:55|35902.29
09:00:56|35902.29
09:00:57|35902.29
09:00:58|35902.29
09:00:59|35902.29
09:01:00|35902.29
09:01:01|35919.25
09:01:02|35919.25
09:01:03|35919.25
09:01:04|35919.25
09:01:06|35919.25
09:01:06|35919.25
09:01:08|35919.25
09:01:08|35919.25
09:01:10|35919.25
09:01:11|35906.98
09:01:11|35906.98
09:01:12|35906.98
09:01:14|35891.9
09:01:14|35891.9
09:01:15|35891.9
09:01:17|35891.9
09:01:17|35888.84
09:01:18|35888.84
09:01:19|35888.84
09:01:21|35888.84
09:01:21|35888.84
09:01:22|35888.84
09:01:24|35888.84
09:01:25|35888.84
09:01:26|35888.84
09:01:26|35888.84
09:01:27|35902.8
09:01:29|35902.8
09:01:29|35902.8
09:01:31|35902.8
09:01:32|35902.8
09:01:33|35902.8
09:01:34|35901.86
09:01:35|35901.86
09:01:36|35901.86
09:01:37|35901.86
09:01:38|35901.86
09:01:40|35905.05
09:01:40|35905.67
09:01:41|35905.67
09:01:42|35905.67
09:01:44|35905.67
09:01:45|35905.67
09:01:46|35905.67
09:01:47|35905.67
09:01:48|35905.67
09:01:49|35905.67
09:01:50|35905.67
09:01:51|35905.67
09:01:52|35905.67
09:01:53|35905.67
09:01:54|35905.67
09:01:55|35905.67
09:01:56|35905.67
09:01:57|35905.67
09:01:58|35905.67
09:01:59|35910.31
09:02:00|35910.31
09:02:01|35904.69
09:02:02|35904.69
09:02:03|35904.69
09:02:04|35904.69
09:02:05|35904.69
09:02:06|35904.69
09:02:07|35904.69
09:02:08|35904.69
09:02:09|35904.69
09:02:10|35905.67
09:02:11|35896.68
09:02:12|35896.68
09:02:13|35896.68
09:02:14|35896.68
09:02:15|35896.68
09:02:16|35896.68
09:02:17|35896.68
09:02:18|35896.68
09:02:19|35896.68
09:02:20|35896.68
09:02:21|35896.68
09:02:22|35896.68
09:02:23|35896.68
09:02:24|35896.68
09:02:25|35896.68
09:02:26|35896.68
09:02:27|35896.68
09:02:28|35896.68
09:02:29|35896.68
09:02:30|35896.68
09:02:32|35896.68
09:02:33|35896.68
09:02:34|35886.21
09:02:36|35886.21
09:02:36|35886.21
09:02:38|35886.21
09:02:38|35886.21
09:02:40|35886.21
09:02:40|35886.21
09:02:41|35886.21
09:02:43|35886.21
09:02:44|35886.21
09:02:45|35886.21
09:02:46|35886.21
09:02:47|35886.21
09:02:48|35880.71
09:02:49|35880.71
09:02:50|35880.71
09:02:51|35880.71
09:02:52|35880.71
09:02:53|35880.
09:02:54|35880.
09:02:55|35880.
09:02:56|35880.
09:02:57|35880.
09:02:58|35880.
09:02:59|35880.
09:03:00|35880.77
09:03:01|35880.77
09:03:02|35880.77
09:03:03|35880.77
09:03:04|35880.77
09:03:05|35880.77
09:03:06|35880.77
09:03:07|35878.39
09:03:08|35868.45
09:03:09|35868.45
09:03:10|35859.68
09:03:11|35859.68
09:03:12|35859.68
09:03:13|35859.68
09:03:14|35857.8
09:03:15|35857.8
09:03:16|35857.8
09:03:17|35857.8
09:03:18|35857.8
09:03:19|35857.8
09:03:20|35862.23
09:03:21|35862.23
09:03:22|35862.23
09:03:23|35862.23
09:03:24|35862.23
09:03:25|35862.23
09:03:26|35840.
09:03:27|35840.
09:03:28|35840.
09:03:29|35840.
09:03:30|35840.
09:03:31|35840.
09:03:32|35840.
09:03:33|35840.
09:03:35|35840.
09:03:36|35840.
09:03:37|35840.73
09:03:39|35825.9
09:03:40|35813.45
09:03:41|35812.85
09:03:42|35816.43
09:03:43|35816.43
09:03:44|35816.43
09:03:45|35816.43
09:03:46|35816.43
09:03:47|35830.14
09:03:48|35830.14
09:03:49|35830.14
09:03:50|35830.14
09:03:51|35830.14
09:03:52|35830.14
09:03:53|35830.14
09:03:54|35830.14
09:03:55|35830.14
09:03:56|35830.14
09:03:57|35830.14
09:03:58|35830.14
09:03:59|35830.14
09:04:00|35830.14
09:04:01|35824.19
09:04:02|35825.16
09:04:04|35825.16
09:04:05|35825.16
09:04:06|35825.16
09:04:07|35825.16
09:04:08|35825.16
09:04:09|35825.16
09:04:10|35825.16
09:04:11|35826.35
09:04:12|35826.35
09:04:13|35826.35
09:04:14|35826.35
09:04:15|35814.91
09:04:16|35814.91
09:04:17|35814.7
09:04:18|35814.7
09:04:19|35814.7
09:04:20|35814.7
09:04:20|35820.49
09:04:22|35820.49
09:04:23|35820.49
09:04:24|35820.49
09:04:25|35813.36
09:04:26|35813.36
09:04:27|35813.36
09:04:28|35813.36
09:04:29|35807.39
09:04:30|35807.39
09:04:30|35807.39
09:04:32|35807.39
09:04:33|35807.39
09:04:34|35807.39
09:04:36|35807.39
09:04:37|35802.16
09:04:38|35802.16
09:04:39|35802.16
09:04:40|35802.16
09:04:41|35802.16
09:04:42|35802.59
09:04:43|35800.83
09:04:44|35796.1
09:04:45|35791.76
09:04:46|35791.76
09:04:47|35791.76
09:04:48|35792.35
09:04:50|35792.35
09:04:50|35792.35
09:04:51|35792.35
09:04:52|35792.35
09:04:53|35792.35
09:04:54|35792.35
09:04:56|35787.2
09:04:57|35787.2
09:04:58|35782.77
09:04:59|35783.58
09:05:00|35792.
09:05:01|35792.
09:05:02|35792.
09:05:03|35801.99
09:05:04|35801.99
09:05:05|35801.99
09:05:06|35801.99
09:05:07|35801.99
09:05:08|35801.99
09:05:09|35801.99
09:05:10|35801.99
09:05:11|35801.99
09:05:13|35801.99
09:05:13|35801.99
09:05:14|35801.99
09:05:16|35817.7
09:05:16|35817.7
09:05:18|35817.7
09:05:19|35817.7
09:05:20|35817.7
09:05:21|35814.99
09:05:21|35809.16
09:05:23|35809.16
09:05:23|35802.66
09:05:24|35802.66
09:05:25|35802.66
09:05:26|35802.66
09:05:27|35809.23
09:05:28|35815.36
09:05:30|35815.36
09:05:30|35815.36
09:05:31|35815.36
09:05:33|35815.36
09:05:34|35815.36
09:05:35|35815.36
09:05:36|35815.36
09:05:37|35815.36
09:05:38|35823.63
09:05:39|35823.63
09:05:40|35824.82
09:05:41|35825.11
09:05:42|35825.11
09:05:44|35825.11
09:05:44|35825.11
09:05:45|35836.36
09:05:46|35836.36
09:05:48|35836.88
09:05:48|35836.88
09:05:49|35836.89
09:05:51|35836.89
09:05:52|35836.71
09:05:53|35836.71
09:05:54|35836.71
09:05:55|35844.04
09:05:56|35844.04
09:05:57|35843.99
09:05:57|35843.72
09:05:59|35843.72
09:06:00|35843.72
09:06:00|35843.72
09:06:02|35844.05
09:06:03|35844.05
09:06:04|35847.33
09:06:05|35847.33
09:06:06|35847.33
09:06:07|35847.33
09:06:08|35847.33
09:06:09|35847.33
09:06:10|35847.33
09:06:11|35847.33
09:06:12|35847.33
09:06:13|35847.33
09:06:14|35847.33
09:06:15|35847.33
09:06:15|35847.33
09:06:17|35847.33
09:06:17|35847.33
09:06:19|35847.33
09:06:20|35850.82
09:06:21|35850.82
09:06:22|35850.82
09:06:23|35854.23
09:06:24|35854.23
09:06:25|35841.74
09:06:26|35841.74
09:06:27|35841.74
09:06:28|35850.82
09:06:29|35850.82
09:06:30|35850.82
09:06:31|35850.82
09:06:32|35850.82
09:06:33|35850.82
09:06:34|35850.82
09:06:35|35850.82
09:06:36|35867.1
09:06:38|35867.1
09:06:39|35867.1
09:06:39|35867.1
09:06:41|35867.1
09:06:42|35867.1
09:06:44|35867.1
09:06:45|35867.1
09:06:46|35867.1
09:06:47|35867.1
09:06:48|35879.09
09:06:49|35879.1
09:06:50|35879.09
09:06:51|35879.1
09:06:52|35879.09
09:06:53|35872.89
09:06:54|35877.93
09:06:55|35877.39
09:06:56|35877.39
09:06:57|35879.09
09:06:58|35879.09
09:06:59|35879.09
09:07:00|35879.09
09:07:01|35884.71
09:07:02|35894.49
09:07:03|35894.49
09:07:04|35894.49
09:07:05|35894.49
09:07:06|35894.49
09:07:07|35888.09
09:07:08|35888.09
09:07:09|35888.09
09:07:10|35888.09
09:07:11|35888.09
09:07:12|35888.09
09:07:13|35888.09
09:07:14|35883.67
09:07:15|35883.67
09:07:16|35883.67
09:07:17|35883.67
09:07:18|35883.67
09:07:19|35883.67
09:07:20|35883.67
09:07:21|35883.67
09:07:22|35883.67
09:07:23|35883.67
09:07:24|35883.67
09:07:25|35883.67
09:07:26|35883.67
09:07:27|35883.67
09:07:28|35883.67
09:07:29|35883.09
09:07:30|35883.09
09:07:31|35883.09
09:07:32|35883.09
09:07:33|35883.09
09:07:34|35883.09
09:07:35|35893.73
09:07:36|35893.73
09:07:37|35893.73
09:07:39|35893.73
09:07:40|35893.73
09:07:41|35885.48
09:07:42|35885.48
09:07:43|35885.48
09:07:44|35885.48
09:07:45|35885.48
09:07:46|35895.59
09:07:47|35895.59
09:07:48|35895.59
09:07:49|35895.59
09:07:50|35899.99
09:07:51|35899.99
09:07:52|35899.99
09:07:53|35900.
09:07:54|35900.
09:07:56|35900.
09:07:57|35900.
09:07:58|35900.
09:07:59|35900.
09:08:00|35900.
09:08:01|35900.
09:08:02|35900.
09:08:03|35900.
09:08:04|35900.
09:08:05|35896.99
09:08:06|35896.99
09:08:07|35896.99
09:08:08|35896.99
09:08:09|35889.47
09:08:10|35889.47
09:08:11|35889.47
09:08:12|35889.47
09:08:13|35889.47
09:08:15|35889.47
09:08:15|35882.11
09:08:17|35882.11
09:08:17|35882.26
09:08:18|35882.26
09:08:19|35882.27
09:08:20|35882.27
09:08:21|35882.27
09:08:23|35882.27
09:08:24|35882.27
09:08:25|35887.77
09:08:26|35887.77
09:08:27|35887.77
09:08:28|35887.77
09:08:29|35887.77
09:08:30|35887.77
09:08:31|35899.36
09:08:32|35899.36
09:08:33|35899.36
09:08:33|35899.36
09:08:35|35899.36
09:08:35|35899.36
09:08:36|35899.36
09:08:38|35899.36
09:08:39|35899.36
09:08:41|35899.36
09:08:42|35899.36
09:08:43|35899.36
09:08:44|35902.74
09:08:45|35902.74
09:08:47|35902.74
09:08:47|35902.74
09:08:48|35902.74
09:08:49|35902.74
09:08:50|35899.99
09:08:51|35895.43
09:08:52|35895.43
09:08:53|35894.54
09:08:55|35894.54
09:08:55|35894.54
09:08:57|35894.54
09:08:58|35894.54
09:08:59|35894.54
09:08:59|35894.54
09:09:00|35894.54
09:09:01|35894.54
09:09:03|35894.54
09:09:03|35894.54
09:09:04|35894.64
09:09:06|35894.64
09:09:07|35894.64
09:09:08|35886.39
09:09:09|35888.19
09:09:10|35888.19
09:09:11|35888.19
09:09:12|35888.19
09:09:13|35888.19
09:09:14|35888.19
09:09:15|35888.19
09:09:16|35888.19
09:09:17|35878.62
09:09:18|35878.62
09:09:19|35878.62
09:09:20|35878.62
09:09:21|35878.62
09:09:22|35878.62
09:09:23|35878.62
09:09:24|35878.62
09:09:25|35878.62
09:09:26|35878.62
09:09:27|35878.62
09:09:27|35878.62
09:09:29|35878.62
09:09:30|35878.62
09:09:31|35878.62
09:09:32|35878.62
09:09:33|35878.62
09:09:34|35878.62
09:09:35|35882.75
09:09:36|35882.75
09:09:37|35882.75
09:09:38|35882.75
09:09:40|35882.75
09:09:41|35882.75
09:09:42|35882.75
09:09:43|35882.75
09:09:45|35882.75
09:09:45|35882.75
09:09:47|35882.75
09:09:47|35882.75
09:09:48|35882.41
09:09:50|35882.41
09:09:50|35887.59
09:09:51|35887.59
09:09:52|35887.59
09:09:54|35887.59
09:09:55|35887.59
09:09:56|35887.59
09:09:57|35887.59
09:09:58|35887.21
09:09:59|35887.21
09:10:00|35887.21
09:10:01|35887.21
09:10:02|35889.06
09:10:03|35889.06
09:10:04|35889.06
09:10:05|35889.06
09:10:06|35889.06
09:10:07|35889.06
09:10:08|35889.06
09:10:09|35889.06
09:10:10|35889.06
09:10:11|35889.06
09:10:12|35889.06
09:10:13|35889.06
09:10:14|35889.06
09:10:15|35889.06
09:10:16|35889.06
09:10:17|35889.06
09:10:18|35889.06
09:10:19|35889.06
09:10:20|35889.06
09:10:21|35889.06
09:10:22|35889.06
09:10:23|35889.06
09:10:24|35875.
09:10:25|35875.
09:10:26|35875.
09:10:27|35875.
09:10:28|35875.
09:10:30|35875.
09:10:30|35875.
09:10:31|35875.
09:10:32|35875.
09:10:33|35875.
09:10:34|35875.
09:10:35|35875.
09:10:36|35864.58
09:10:37|35864.58
09:10:38|35868.01
09:10:39|35877.16
09:10:41|35877.16
09:10:42|35877.16
09:10:43|35877.16
09:10:44|35877.16
09:10:45|35877.16
09:10:46|35877.16
09:10:47|35877.16
09:10:48|35860.57
09:10:50|35860.57
09:10:50|35860.57
09:10:51|35860.57
09:10:52|35875.4
09:10:54|35875.4
09:10:55|35875.4
09:10:56|35875.4
09:10:56|35875.4
09:10:58|35885.65
09:10:58|35878.27
09:10:59|35878.27
09:11:01|35886.78
09:11:01|35886.78
09:11:03|35886.78
09:11:04|35886.78
09:11:04|35886.78
09:11:05|35886.78
09:11:07|35886.78
09:11:08|35886.78
09:11:09|35886.78
09:11:09|35886.78
09:11:10|35886.78
09:11:11|35870.71
09:11:13|35870.71
09:11:13|35870.71
09:11:15|35870.71
09:11:16|35878.8
09:11:16|35878.8
09:11:17|35878.8
09:11:19|35878.8
09:11:20|35878.8
09:11:20|35878.8
09:11:21|35879.98
09:11:22|35875.7
09:11:24|35875.7
09:11:24|35875.7
09:11:25|35875.7
09:11:26|35875.7
09:11:27|35882.14
09:11:29|35882.14
09:11:30|35882.14
09:11:31|35882.14
09:11:32|35882.14
09:11:33|35882.14
09:11:34|35882.14
09:11:35|35882.14
09:11:36|35882.14
09:11:37|35882.14
09:11:38|35882.14
09:11:39|35882.14
09:11:40|35882.14
09:11:41|35882.14
09:11:43|35882.14
09:11:44|35882.14
09:11:45|35882.14
09:11:46|35882.14
09:11:47|35882.14
09:11:47|35882.14
09:11:49|35882.14
09:11:50|35882.14
09:11:52|35882.14
09:11:52|35882.14
09:11:53|35882.14
09:11:55|35882.14
09:11:56|35882.14
09:11:57|35882.14
09:11:58|35882.14
09:11:59|35882.14
09:12:00|35882.14
09:12:01|35882.14
09:12:02|35882.14
09:12:03|35882.14
09:12:04|35882.14
09:12:05|35882.14
09:12:06|35882.14
09:12:07|35882.14
09:12:08|35882.14
09:12:09|35864.71
09:12:10|35864.71
09:12:11|35864.71
09:12:12|35864.71
09:12:13|35864.71
09:12:14|35864.71
09:12:15|35864.71
09:12:16|35864.71
09:12:17|35864.71
09:12:18|35864.71
09:12:19|35864.71
09:12:20|35864.71
09:12:21|35864.71
09:12:22|35864.71
09:12:23|35864.71
09:12:24|35864.71
09:12:25|35864.71
09:12:26|35864.71
09:12:27|35864.71
09:12:28|35864.71
09:12:29|35864.71
09:12:30|35864.71
09:12:31|35864.71
09:12:32|35864.71
09:12:33|35864.71
09:12:34|35864.71
09:12:35|35864.71
09:12:36|35864.71
09:12:37|35864.71
09:12:38|35864.71
09:12:39|35864.71
09:12:40|35864.71
09:12:41|35864.71
09:12:42|35864.71
09:12:44|35864.71
09:12:44|35864.71
09:12:46|35864.71
09:12:47|35864.71
09:12:47|35864.71
09:12:49|35863.82
09:12:50|35863.82
09:12:51|35877.02
09:12:52|35877.06
09:12:54|35877.06
09:12:55|35877.06
09:12:56|35877.06
09:12:57|35877.06
09:12:58|35877.06
09:12:59|35877.06
09:13:01|35877.06
09:13:01|35877.06
09:13:03|35877.06
09:13:03|35877.06
09:13:04|35877.06
09:13:05|35877.06
09:13:06|35877.06
09:13:08|35877.06
09:13:09|35883.55
09:13:10|35883.55
09:13:12|35883.55
09:13:13|35883.55
09:13:13|35883.55
09:13:14|35883.55
09:13:15|35883.55
09:13:17|35883.55
09:13:18|35883.55
09:13:18|35883.55
09:13:19|35883.55
09:13:21|35883.55
09:13:22|35883.55
09:13:22|35883.55
09:13:23|35883.55
09:13:24|35883.55
09:13:25|35883.55
09:13:26|35883.55
09:13:28|35883.55
09:13:28|35883.55
09:13:29|35883.55
09:13:30|35883.55
09:13:31|35883.55
09:13:33|35883.55
09:13:34|35883.55
09:13:35|35883.55
09:13:36|35883.55
09:13:37|35883.55
09:13:38|35883.55
09:13:39|35883.55
09:13:40|35883.55
09:13:41|35876.76
09:13:42|35876.76
09:13:44|35876.76
09:13:45|35876.76
09:13:46|35876.76
09:13:47|35876.76
09:13:48|35876.76
09:13:49|35876.76
09:13:50|35876.76
09:13:51|35876.76
09:13:52|35876.76
09:13:53|35876.76
09:13:54|35876.76
09:13:55|35876.76
09:13:56|35878.45
09:13:57|35878.45
09:13:58|35878.45
09:13:59|35878.45
09:14:00|35878.45
09:14:01|35878.45
09:14:02|35878.45
09:14:03|35878.45
09:14:04|35878.45
09:14:05|35878.45
09:14:06|35882.62
09:14:08|35882.62
09:14:08|35882.62
09:14:09|35882.62
09:14:10|35882.62
09:14:11|35882.62
09:14:12|35882.62
09:14:13|35882.62
09:14:15|35882.62
09:14:15|35882.62
09:14:16|35882.62
09:14:17|35882.62
09:14:18|35882.62
09:14:19|35882.62
09:14:20|35882.62
09:14:21|35882.62
09:14:22|35882.62
09:14:23|35882.62
09:14:24|35882.62
09:14:26|35882.62
09:14:26|35882.62
09:14:28|35882.62
09:14:28|35900.34
09:14:29|35900.32
09:14:31|35900.32
09:14:32|35900.32
09:14:32|35900.32
09:14:33|35900.32
09:14:34|35900.32
09:14:35|35900.32
09:14:37|35900.32
09:14:38|35900.32
09:14:38|35900.32
09:14:39|35900.32
09:14:41|35900.32
09:14:42|35900.32
09:14:43|35900.32
09:14:43|35900.32
09:14:45|35900.32
09:14:47|35892.83
09:14:47|35903.32
09:14:48|35903.32
09:14:50|35903.32
09:14:51|35903.32
09:14:51|35903.32
09:14:52|35903.32
09:14:54|35903.32
09:14:55|35882.7
09:14:56|35882.7
09:14:56|35886.96
09:14:57|35886.96
09:14:58|35889.24
09:15:00|35889.24
09:15:01|35889.24
09:15:02|35889.24
09:15:02|35889.24
09:15:04|35889.24
09:15:05|35890.94
09:15:06|35890.94
09:15:07|35890.94
09:15:08|35885.24
09:15:09|35885.24
09:15:10|35885.24
09:15:11|35885.24
09:15:12|35892.76
09:15:13|35892.76
09:15:14|35892.76
09:15:15|35892.76
09:15:16|35876.33
09:15:17|35876.33
09:15:18|35876.33
09:15:19|35876.33
09:15:20|35876.33
09:15:20|35876.33
09:15:22|35876.33
09:15:23|35876.33
09:15:23|35876.33
09:15:24|35876.33
09:15:26|35876.33
09:15:27|35876.33
09:15:28|35876.33
09:15:28|35876.33
09:15:30|35867.57
09:15:31|35867.57
09:15:32|35867.57
09:15:33|35867.57
09:15:34|35867.57
09:15:35|35867.57
09:15:36|35867.57
09:15:37|35867.57
09:15:38|35867.57
09:15:39|35867.57
09:15:40|35869.16
09:15:41|35869.16
09:15:42|35869.16
09:15:43|35869.16
09:15:44|35869.16
09:15:45|35869.16
09:15:46|35869.16
09:15:47|35869.16
09:15:49|35869.16
09:15:50|35869.16
09:15:51|35866.86
09:15:52|35866.86
09:15:52|35866.86
09:15:54|35868.18
09:15:55|35867.11
09:15:56|35864.87
09:15:57|35864.87
09:15:59|35864.87
09:16:00|35864.87
09:16:01|35864.87
09:16:01|35864.87
09:16:03|35864.87
09:16:04|35864.87
09:16:05|35864.87
09:16:06|35864.87
09:16:07|35864.87
09:16:08|35864.87
09:16:09|35864.87
09:16:10|35864.87
09:16:11|35864.87
09:16:12|35864.87
09:16:13|35864.87
09:16:14|35864.87
09:16:15|35864.87
09:16:16|35864.87
09:16:17|35864.87
09:16:18|35864.87
09:16:19|35864.87
09:16:20|35865.
09:16:21|35865.56
09:16:22|35865.56
09:16:23|35865.56
09:16:24|35865.56
09:16:25|35865.56
09:16:26|35865.56
09:16:27|35865.56
09:16:28|35869.84
09:16:29|35869.84
09:16:30|35869.84
09:16:31|35869.84
09:16:32|35869.84
09:16:33|35869.84
09:16:34|35869.84
09:16:35|35869.84
09:16:36|35869.84
09:16:37|35869.84
09:16:38|35869.84
09:16:39|35869.84
09:16:40|35867.48
09:16:41|35861.21
09:16:42|35861.21
09:16:43|35865.07
09:16:44|35860.75
09:16:45|35860.75
09:16:46|35860.75
09:16:48|35860.75
09:16:48|35860.75
09:16:50|35860.75
09:16:51|35858.48
09:16:52|35858.48
09:16:53|35858.48
09:16:55|35858.48
09:16:55|35858.48
09:16:56|35858.48
09:16:57|35865.56
09:16:58|35865.56
09:16:59|35865.56
09:17:00|35865.56
09:17:02|35863.95
09:17:03|35863.95
09:17:04|35863.95
09:17:05|35863.95
09:17:06|35863.95
09:17:06|35863.95
09:17:08|35863.95
09:17:08|35863.95
09:17:10|35863.95
09:17:10|35863.95
09:17:11|35858.77
09:17:12|35858.77
09:17:14|35858.77
09:17:14|35858.77
09:17:16|35859.22
09:17:18|35859.22
09:17:18|35859.22
09:17:19|35859.22
09:17:20|35859.22
09:17:21|35859.22
09:17:22|35855.7
09:17:23|35863.75
09:17:24|35863.75
09:17:25|35863.75
09:17:26|35863.75
09:17:27|35863.75
09:17:28|35863.75
09:17:29|35863.75
09:17:30|35863.75
09:17:31|35863.75
09:17:32|35863.75
09:17:33|35863.75
09:17:34|35863.75
09:17:35|35860.68
09:17:36|35860.68
09:17:37|35853.35
09:17:38|35853.35
09:17:39|35853.35
09:17:40|35853.35
09:17:41|35850.49
09:17:42|35850.49
09:17:43|35850.49
09:17:44|35850.49
09:17:45|35850.49
09:17:46|35850.49
09:17:48|35823.59
09:17:48|35823.59
09:17:50|35823.59
09:17:51|35842.77
09:17:53|35842.77
09:17:54|35842.77
09:17:55|35842.77
09:17:56|35842.77
09:17:57|35842.77
09:17:57|35842.77
09:17:59|35830.54
09:18:00|35830.54
09:18:00|35830.54
09:18:02|35834.19
09:18:03|35834.19
09:18:04|35834.19
09:18:04|35834.19
09:18:06|35834.19
09:18:07|35834.19
09:18:08|35834.19
09:18:09|35834.19
09:18:11|35834.19
09:18:11|35834.19
09:18:12|35834.19
09:18:14|35834.19
09:18:15|35834.19
09:18:16|35834.19
09:18:17|35834.19
09:18:18|35834.19
09:18:18|35834.19
09:18:20|35823.82
09:18:21|35812.08
09:18:21|35812.08
09:18:23|35805.91
09:18:24|35805.91
09:18:25|35796.73
09:18:26|35796.73
09:18:27|35801.04
09:18:28|35801.04
09:18:29|35801.04
09:18:30|35801.04
09:18:30|35801.04
09:18:32|35813.22
09:18:33|35813.22
09:18:34|35826.44
09:18:35|35826.44
09:18:36|35826.44
09:18:37|35826.44
09:18:38|35826.44
09:18:39|35826.44
09:18:40|35826.44
09:18:41|35826.44
09:18:41|35820.7
09:18:43|35820.7
09:18:44|35820.7
09:18:45|35820.7
09:18:46|35820.7
09:18:47|35820.7
09:18:48|35820.7
09:18:49|35820.7
09:18:51|35821.14
09:18:51|35817.15
09:18:53|35817.15
09:18:54|35817.15
09:18:55|35817.15
09:18:56|35817.15
09:18:57|35817.15
09:18:58|35799.6
09:18:59|35799.6
09:19:00|35799.6
09:19:02|35799.6
09:19:02|35799.6
09:19:04|35799.6
09:19:05|35799.6
09:19:06|35799.6
09:19:07|35799.59
09:19:08|35799.59
09:19:09|35799.59
09:19:10|35799.59
09:19:10|35799.59
09:19:12|35799.59
09:19:13|35799.59
09:19:14|35799.59
09:19:15|35799.59
09:19:16|35799.59
09:19:17|35799.59
09:19:18|35799.59
09:19:19|35799.59
09:19:20|35787.16
09:19:21|35787.16
09:19:22|35780.86
09:19:23|35780.86
09:19:24|35775.29
09:19:25|35775.28
09:19:26|35786.69
09:19:27|35786.69
09:19:28|35786.69
09:19:29|35786.69
09:19:30|35772.41
09:19:32|35772.41
09:19:33|35772.41
09:19:33|35772.41
09:19:35|35772.41
09:19:36|35772.41
09:19:36|35772.41
09:19:37|35766.49
09:19:38|35763.45
09:19:39|35772.88
09:19:41|35772.88
09:19:41|35772.88
09:19:42|35772.88
09:19:44|35772.88
09:19:44|35772.88
09:19:46|35775.34
09:19:47|35775.34
09:19:48|35775.34
09:19:48|35774.93
09:19:50|35774.93
09:19:51|35774.93
09:19:52|35774.93
09:19:53|35774.93
09:19:54|35774.93
09:19:55|35774.93
09:19:56|35766.71
09:19:57|35766.71
09:19:58|35766.71
09:19:59|35766.71
09:20:00|35750.65
09:20:01|35750.64
09:20:02|35755.19
09:20:04|35755.19
09:20:04|35756.18
09:20:06|35746.91
09:20:06|35746.91
09:20:08|35745.95
09:20:09|35724.17
09:20:09|35737.33
09:20:10|35737.33
09:20:12|35737.33
09:20:12|35746.99
09:20:14|35746.99
09:20:15|35709.67
09:20:16|35708.3
09:20:17|35697.33
09:20:18|35709.58
09:20:19|35707.11
09:20:20|35707.11
09:20:21|35707.61
09:20:22|35707.61
09:20:23|35693.4
09:20:24|35680.34
09:20:25|35676.8
09:20:26|35685.4
09:20:27|35696.26
09:20:28|35696.26
09:20:29|35696.26
09:20:30|35696.26
09:20:31|35696.26
09:20:32|35696.26
09:20:33|35694.91
09:20:34|35694.91
09:20:35|35704.05
09:20:36|35704.05
09:20:37|35668.23
09:20:38|35668.23
09:20:39|35665.9
09:20:40|35665.9
09:20:41|35665.9
09:20:42|35665.9
09:20:44|35665.9
09:20:45|35665.9
09:20:45|35664.5
09:20:46|35670.82
09:20:47|35670.82
09:20:48|35672.04
09:20:49|35666.56
09:20:51|35655.34
09:20:52|35655.33
09:20:53|35655.34
09:20:54|35664.69
09:20:56|35672.19
09:20:56|35677.14
09:20:57|35676.79
09:20:58|35676.79
09:20:59|35676.83
09:21:01|35676.83
09:21:01|35676.83
09:21:03|35676.83
09:21:04|35676.83
09:21:05|35676.83
09:21:06|35676.83
09:21:07|35676.83
09:21:08|35677.11
09:21:09|35677.11
09:21:11|35698.9
09:21:11|35698.9
09:21:12|35698.9
09:21:13|35698.9
09:21:14|35698.9
09:21:15|35698.9
09:21:17|35715.76
09:21:18|35715.76
09:21:19|35715.76
09:21:20|35715.76
09:21:21|35715.76
09:21:21|35715.76
09:21:23|35715.76
09:21:23|35715.76
09:21:25|35715.76
09:21:26|35715.76
09:21:26|35721.8
09:21:28|35721.8
09:21:29|35721.8
09:21:30|35721.8
09:21:31|35721.8
09:21:32|35721.8
09:21:33|35721.8
09:21:34|35721.8
09:21:35|35721.8
09:21:36|35728.4
09:21:37|35718.76
09:21:38|35718.76
09:21:39|35718.76
09:21:40|35718.76
09:21:41|35694.63
09:21:42|35694.63
09:21:43|35694.63
09:21:44|35694.63
09:21:44|35694.63
09:21:45|35709.92
09:21:47|35709.92
09:21:48|35709.92
09:21:49|35709.92
09:21:50|35709.92
09:21:50|35709.92
09:21:52|35709.92
09:21:53|35709.92
09:21:55|35715.39
09:21:56|35721.79
09:21:57|35710.82
09:21:59|35713.28
09:21:59|35713.28
09:22:00|35713.28
09:22:01|35713.28
09:22:03|35699.43
09:22:04|35678.12
09:22:05|35678.12
09:22:06|35678.12
09:22:07|35678.12
09:22:08|35678.12
09:22:09|35678.12
09:22:10|35678.12
09:22:12|35678.12
09:22:13|35681.62
09:22:13|35681.62
09:22:14|35681.62
09:22:16|35681.62
09:22:17|35686.51
09:22:18|35690.72
09:22:19|35690.72
09:22:19|35690.72
09:22:21|35690.72
09:22:21|35690.72
09:22:22|35690.72
09:22:24|35667.92
09:22:24|35667.92
09:22:26|35667.92
09:22:26|35667.92
09:22:27|35663.92
09:22:29|35657.19
09:22:30|35655.35
09:22:30|35655.35
09:22:31|35655.35
09:22:32|35667.18
09:22:34|35667.18
09:22:35|35667.18
09:22:35|35657.9
09:22:37|35657.9
09:22:38|35657.9
09:22:38|35657.9
09:22:39|35651.95
09:22:40|35660.96
09:22:41|35660.96
09:22:43|35664.81
09:22:43|35664.81
09:22:44|35664.81
09:22:45|35664.81
09:22:46|35664.81
09:22:47|35664.81
09:22:49|35670.46
09:22:50|35670.46
09:22:51|35670.46
09:22:51|35670.46
09:22:53|35670.46
09:22:54|35670.46
09:22:55|35670.46
09:22:56|35670.46
09:22:57|35669.49
09:22:59|35669.49
09:23:00|35669.49
09:23:01|35669.49
09:23:02|35692.37
09:23:03|35692.37
09:23:04|35693.9
09:23:05|35693.9
09:23:05|35693.9
09:23:06|35693.9
09:23:08|35693.9
09:23:09|35698.39
09:23:10|35698.39
09:23:11|35684.17
09:23:12|35684.17
09:23:13|35662.6
09:23:14|35660.96
09:23:15|35660.96
09:23:16|35660.96
09:23:17|35660.96
09:23:18|35660.96
09:23:19|35660.96
09:23:20|35660.96
09:23:21|35660.96
09:23:22|35660.96
09:23:23|35660.96
09:23:24|35660.96
09:23:25|35660.96
09:23:25|35660.96
09:23:27|35670.74
09:23:28|35670.74
09:23:29|35670.74
09:23:30|35670.74
09:23:31|35670.74
09:23:32|35670.74
09:23:33|35670.74
09:23:34|35670.74
09:23:35|35667.78
09:23:36|35667.78
09:23:37|35667.52
09:23:38|35667.52
09:23:39|35667.52
09:23:40|35667.52
09:23:41|35667.52
09:23:42|35667.52
09:23:43|35667.52
09:23:44|35667.52
09:23:45|35667.52
09:23:46|35678.08
09:23:47|35678.08
09:23:48|35678.08
09:23:49|35678.08
09:23:50|35678.08
09:23:51|35678.08
09:23:52|35678.08
09:23:53|35669.58
09:23:55|35669.58
09:23:55|35669.58
09:23:57|35669.58
09:23:58|35652.72
09:23:59|35652.72
09:24:01|35672.01
09:24:01|35672.01
09:24:02|35658.17
09:24:04|35658.96
09:24:05|35658.96
09:24:06|35658.96
09:24:07|35666.26
09:24:08|35666.26
09:24:09|35681.3
09:24:10|35681.3
09:24:11|35681.3
09:24:12|35681.3
09:24:13|35681.3
09:24:14|35681.3
09:24:15|35681.3
09:24:16|35681.3
09:24:17|35681.3
09:24:18|35681.3
09:24:19|35683.91
09:24:20|35683.91
09:24:21|35683.91
09:24:22|35683.91
09:24:23|35683.91
09:24:24|35683.91
09:24:25|35683.91
09:24:26|35683.91
09:24:27|35656.92
09:24:28|35656.92
09:24:29|35656.92
09:24:30|35656.92
09:24:31|35656.92
09:24:33|35656.92
09:24:34|35656.92
09:24:34|35656.92
09:24:36|35656.92
09:24:37|35656.92
09:24:37|35650.
09:24:38|35650.
09:24:39|35648.53
09:24:41|35648.53
09:24:42|35648.53
09:24:43|35648.53
09:24:44|35648.53
09:24:45|35647.68
09:24:46|35647.68
09:24:46|35647.68
09:24:48|35658.98
09:24:49|35658.98
09:24:50|35658.98
09:24:51|35658.98
09:24:51|35658.98
09:24:52|35658.98
09:24:53|35658.99
09:24:55|35658.99
09:24:57|35658.99
09:24:58|35658.99
09:24:59|35658.99
09:25:00|35658.99
09:25:01|35658.99
09:25:02|35656.78
09:25:03|35656.78
09:25:04|35652.08
09:25:05|35658.99
09:25:06|35658.99
09:25:08|35658.99
09:25:08|35658.99
09:25:09|35658.99
09:25:10|35658.99
09:25:11|35658.99
09:25:12|35666.95
09:25:13|35660.08
09:25:14|35659.03
09:25:15|35659.03
09:25:16|35659.03
09:25:17|35659.03
09:25:18|35659.03
09:25:19|35658.99
09:25:20|35658.99
09:25:21|35658.99
09:25:22|35676.02
09:25:24|35676.02
09:25:24|35676.02
09:25:25|35676.02
09:25:26|35676.02
09:25:27|35676.02
09:25:28|35676.02
09:25:29|35676.02
09:25:30|35653.69
09:25:31|35653.69
09:25:32|35651.
09:25:33|35651.
09:25:35|35651.
09:25:35|35651.
09:25:36|35651.
09:25:37|35651.
09:25:38|35652.46
09:25:40|35652.46
09:25:40|35647.68
09:25:41|35652.62
09:25:42|35652.62
09:25:44|35658.1
09:25:45|35658.1
09:25:46|35658.1
09:25:47|35658.1
09:25:47|35658.1
09:25:49|35658.1
09:25:50|35658.1
09:25:51|35658.1
09:25:52|35658.1
09:25:53|35658.1
09:25:54|35658.1
09:25:55|35658.1
09:25:56|35658.1
09:25:57|35658.
09:25:59|35658.
09:25:59|35658.
09:26:01|35658.
09:26:02|35658.
09:26:03|35658.
09:26:04|35658.
09:26:05|35652.94
09:26:06|35652.94
09:26:07|35652.6
09:26:07|35652.81
09:26:08|35652.81
09:26:10|35652.81
09:26:11|35657.61
09:26:12|35663.81
09:26:13|35663.81
09:26:14|35663.81
09:26:16|35663.81
09:26:16|35644.28
09:26:17|35657.52
09:26:18|35663.77
09:26:19|35653.
09:26:20|35653.
09:26:21|35647.23
09:26:23|35647.23
09:26:23|35647.23
09:26:24|35647.23
09:26:26|35647.23
09:26:27|35647.23
09:26:28|35647.23
09:26:29|35644.
09:26:30|35640.5
09:26:31|35640.5
09:26:31|35627.64
09:26:33|35627.64
09:26:33|35608.79
09:26:34|35618.6
09:26:36|35618.6
09:26:36|35629.95
09:26:37|35629.95
09:26:38|35629.95
09:26:40|35629.95
09:26:40|35618.6
09:26:42|35615.79
09:26:43|35616.45
09:26:44|35622.93
09:26:45|35622.93
09:26:46|35622.93
09:26:47|35604.96
09:26:48|35604.96
09:26:49|35604.96
09:26:50|35619.42
09:26:51|35619.93
09:26:52|35619.93
09:26:53|35619.93
09:26:54|35619.93
09:26:55|35619.93
09:26:57|35622.76
09:26:57|35622.76
09:26:59|35622.76
09:26:59|35622.76
09:27:01|35622.76
09:27:02|35622.76
09:27:03|35620.21
09:27:04|35625.48
09:27:05|35625.48
09:27:06|35625.48
09:27:07|35625.48
09:27:08|35625.48
09:27:09|35625.48
09:27:10|35625.48
09:27:12|35642.93
09:27:12|35648.23
09:27:13|35650.51
09:27:14|35650.51
09:27:15|35660.63
09:27:16|35660.63
09:27:17|35660.63
09:27:18|35660.63
09:27:19|35660.63
09:27:20|35660.63
09:27:21|35660.63
09:27:22|35660.63
09:27:23|35660.63
09:27:25|35660.63
09:27:26|35660.63
09:27:26|35660.63
09:27:28|35660.63
09:27:28|35660.63
09:27:29|35648.32
09:27:30|35648.32
09:27:32|35648.32
09:27:33|35653.88
09:27:34|35653.88
09:27:35|35653.88
09:27:35|35642.42
09:27:37|35645.08
09:27:38|35645.08
09:27:38|35645.08
09:27:39|35645.08
09:27:40|35645.08
09:27:42|35645.08
09:27:42|35645.08
09:27:44|35647.49
09:27:45|35647.49
09:27:46|35647.49
09:27:47|35647.49
09:27:48|35647.49
09:27:49|35647.49
09:27:50|35645.23
09:27:51|35645.23
09:27:52|35645.23
09:27:53|35645.23
09:27:54|35645.23
09:27:55|35639.06
09:27:56|35639.06
09:27:57|35639.06
09:27:58|35639.06
09:28:00|35639.06
09:28:01|35644.02
09:28:02|35644.02
09:28:03|35644.02
09:28:04|35644.02
09:28:05|35644.02
09:28:06|35631.33
09:28:07|35631.33
09:28:08|35631.33
09:28:10|35629.46
09:28:10|35629.46
09:28:11|35629.46
09:28:12|35629.46
09:28:13|35629.46
09:28:14|35629.46
09:28:15|35629.46
09:28:16|35621.98
09:28:17|35621.98
09:28:18|35621.98
09:28:19|35621.98
09:28:20|35621.98
09:28:21|35621.98
09:28:22|35605.19
09:28:23|35606.47
09:28:24|35606.47
09:28:25|35600.
09:28:27|35600.
09:28:27|35600.
09:28:28|35600.
09:28:29|35561.43
09:28:30|35523.98
09:28:31|35525.75
09:28:32|35522.21
09:28:33|35517.35
09:28:34|35533.8
09:28:35|35563.21
09:28:36|35538.14
09:28:37|35532.6
09:28:38|35549.76
09:28:39|35540.29
09:28:40|35549.51
09:28:41|35549.52
09:28:42|35536.71
09:28:43|35532.97
09:28:44|35549.38
09:28:45|35558.87
09:28:46|35558.87
09:28:47|35558.87
09:28:48|35558.87
09:28:49|35558.87
09:28:50|35556.94
09:28:51|35556.94
09:28:52|35556.94
09:28:53|35546.47
09:28:54|35549.21
09:28:55|35549.21
09:28:56|35549.21
09:28:57|35549.21
09:28:59|35570.75
09:29:00|35573.51
09:29:01|35573.51
09:29:02|35577.92
09:29:03|35577.92
09:29:04|35577.92
09:29:06|35577.92
09:29:07|35577.92
09:29:08|35577.92
09:29:08|35571.88
09:29:09|35571.88
09:29:10|35571.88
09:29:12|35580.36
09:29:13|35580.36
09:29:14|35580.36
09:29:15|35580.36
09:29:15|35590.18
09:29:16|35590.18
09:29:17|35590.18
09:29:18|35590.18
09:29:20|35590.83
09:29:20|35600.24
09:29:21|35600.24
09:29:23|35604.8
09:29:23|35604.8
09:29:25|35604.87
09:29:26|35626.66
09:29:26|35626.66
09:29:27|35597.92
09:29:29|35585.82
09:29:29|35585.82
09:29:30|35598.65
09:29:32|35598.65
09:29:32|35598.65
09:29:33|35598.65
09:29:35|35598.65
09:29:35|35588.56
09:29:36|35588.56
09:29:37|35588.56
09:29:39|35588.56
09:29:39|35588.56
09:29:41|35588.56
09:29:42|35588.56
09:29:42|35588.56
09:29:44|35588.56
09:29:45|35584.03
09:29:46|35584.03
09:29:46|35584.03
09:29:48|35584.03
09:29:48|35584.03
09:29:49|35586.83
09:29:51|35586.82
09:29:51|35586.82
09:29:52|35586.82
09:29:53|35586.82
09:29:55|35586.82
09:29:56|35586.82
09:29:57|35586.82
09:29:58|35586.82
09:29:59|35586.82
09:30:00|35586.82
09:30:02|35586.82
09:30:02|35586.82
09:30:03|35586.82
09:30:05|35587.52
09:30:06|35587.52
09:30:07|35587.52
09:30:08|35587.52
09:30:09|35587.52
09:30:10|35587.52
09:30:11|35587.52
09:30:12|35587.52
09:30:13|35587.52
09:30:14|35587.52
09:30:15|35587.52
09:30:16|35587.52
09:30:17|35587.52
09:30:18|35587.52
09:30:19|35587.52
09:30:20|35572.22
09:30:21|35562.35
09:30:22|35562.35
09:30:23|35562.35
09:30:24|35543.78
09:30:25|35543.78
09:30:26|35543.78
09:30:27|35542.71
09:30:28|35542.71
09:30:29|35542.71
09:30:30|35549.22
09:30:31|35528.19
09:30:32|35528.19
09:30:33|35528.19
09:30:34|35530.92
09:30:35|35530.92
09:30:36|35522.28
09:30:37|35522.28
09:30:38|35522.28
09:30:39|35522.28
09:30:40|35522.28
09:30:41|35536.1
09:30:42|35536.1
09:30:43|35536.1
09:30:44|35542.71
09:30:45|35554.56
09:30:46|35554.56
09:30:47|35554.56
09:30:49|35554.56
09:30:49|35554.56
09:30:50|35549.38
09:30:52|35549.38
09:30:52|35542.45
09:30:53|35542.47
09:30:55|35542.47
09:30:55|35542.47
09:30:57|35542.47
09:30:57|35542.47
09:30:58|35542.47
09:30:59|35542.47
09:31:01|35564.1
09:31:02|35584.03
09:31:03|35592.69
09:31:05|35592.69
09:31:05|35594.68
09:31:06|35594.68
09:31:08|35609.84
09:31:08|35591.06
09:31:10|35591.06
09:31:10|35591.06
09:31:11|35591.06
09:31:12|35591.06
09:31:14|35596.03
09:31:15|35596.03
09:31:16|35596.03
09:31:16|35596.03
09:31:18|35596.03
09:31:19|35597.44
09:31:19|35597.44
09:31:21|35594.
09:31:22|35594.
09:31:23|35594.
09:31:24|35594.
09:31:25|35594.
09:31:26|35594.
09:31:27|35599.71
09:31:28|35599.71
09:31:29|35599.71
09:31:29|35599.71
09:31:31|35599.71
09:31:32|35599.71
09:31:33|35599.71
09:31:34|35599.71
09:31:35|35599.71
09:31:36|35599.71
09:31:37|35599.71
09:31:38|35599.71
09:31:39|35612.56
09:31:40|35612.56
09:31:41|35614.25
09:31:42|35626.49
09:31:43|35629.83
09:31:44|35629.83
09:31:45|35629.83
09:31:46|35625.18
09:31:47|35625.18
09:31:48|35625.18
09:31:49|35617.61
09:31:50|35617.61
09:31:51|35617.61
09:31:52|35617.61
09:31:53|35617.61
09:31:54|35630.3
09:31:55|35629.76
09:31:56|35626.8
09:31:57|35631.8
09:31:58|35623.55
09:31:59|35611.01
09:32:00|35611.01
09:32:01|35611.01
09:32:03|35619.45
09:32:04|35619.43
09:32:05|35619.43
09:32:06|35619.43
09:32:08|35619.43
09:32:08|35619.43
09:32:09|35637.17
09:32:10|35633.35
09:32:12|35632.19
09:32:13|35632.19
09:32:13|35632.19
09:32:14|35632.19
09:32:15|35632.19
09:32:16|35632.19
09:32:17|35632.19
09:32:19|35632.19
09:32:20|35632.19
09:32:21|35632.19
09:32:22|35632.19
09:32:23|35632.19
09:32:24|35632.19
09:32:25|35632.19
09:32:26|35632.19
09:32:27|35632.19
09:32:28|35620.42
09:32:28|35619.27
09:32:30|35619.28
09:32:31|35621.63
09:32:32|35621.63
09:32:33|35621.63
09:32:34|35621.63
09:32:35|35610.97
09:32:35|35610.97
09:32:38|35610.97
09:32:38|35591.7
09:32:39|35600.51
09:32:40|35600.51
09:32:41|35600.51
09:32:42|35600.51
09:32:43|35600.51
09:32:44|35600.51
09:32:45|35600.51
09:32:46|35555.19
09:32:47|35555.19
09:32:48|35586.56
09:32:49|35586.56
09:32:50|35586.56
09:32:51|35589.58
09:32:52|35569.65
09:32:53|35569.65
09:32:54|35566.25
09:32:55|35566.25
09:32:56|35566.25
09:32:57|35566.25
09:32:58|35566.25
09:32:59|35566.25
09:33:00|35566.25
09:33:01|35566.44
09:33:03|35566.44
09:33:04|35566.44
09:33:04|35574.3
09:33:06|35574.3
09:33:07|35581.04
09:33:08|35581.04
09:33:09|35581.04
09:33:10|35581.04
09:33:12|35590.21
09:33:12|35590.21
09:33:14|35590.21
09:33:15|35590.21
09:33:15|35590.21
09:33:16|35590.21
09:33:18|35590.21
09:33:19|35575.98
09:33:20|35575.98
09:33:21|35577.05
09:33:22|35577.05
09:33:23|35588.66
09:33:24|35589.63
09:33:25|35589.63
09:33:26|35588.13
09:33:27|35588.13
09:33:28|35588.13
09:33:29|35587.57
09:33:30|35587.57
09:33:32|35587.62
09:33:32|35587.62
09:33:33|35587.62
09:33:34|35587.62
09:33:36|35587.62
09:33:37|35587.62
09:33:38|35587.62
09:33:38|35587.62
09:33:40|35587.62
09:33:40|35601.06
09:33:41|35601.06
09:33:42|35601.06
09:33:43|35601.06
09:33:45|35596.78
09:33:46|35596.78
09:33:46|35596.78
09:33:47|35596.78
09:33:48|35596.78
09:33:49|35596.78
09:33:50|35596.78
09:33:51|35596.78
09:33:52|35600.95
09:33:53|35610.22
09:33:55|35612.96
09:33:55|35612.96
09:33:56|35612.96
09:33:57|35612.96
09:33:59|35612.96
09:33:59|35612.96
09:34:01|35612.96
09:34:02|35612.96
09:34:02|35612.96
09:34:04|35614.53
09:34:05|35614.53
09:34:07|35612.64
09:34:08|35611.06
09:34:09|35614.53
09:34:10|35614.53
09:34:11|35614.53
09:34:13|35614.53
09:34:14|35617.94
09:34:15|35617.94
09:34:15|35619.08
09:34:16|35619.08
09:34:18|35617.03
09:34:19|35617.03
09:34:20|35617.03
09:34:20|35617.03
09:34:21|35617.03
09:34:22|35609.54
09:34:24|35609.54
09:34:25|35609.54
09:34:26|35609.54
09:34:27|35609.54
09:34:27|35609.54
09:34:29|35609.54
09:34:30|35621.46
09:34:31|35621.46
09:34:32|35621.46
09:34:33|35621.46
09:34:34|35621.46
09:34:35|35621.46
09:34:35|35621.46
09:34:37|35621.46
09:34:38|35619.4
09:34:38|35619.4
09:34:40|35619.4
09:34:41|35619.4
09:34:42|35619.4
09:34:43|35618.98
09:34:44|35618.98
09:34:45|35618.98
09:34:46|35618.98
09:34:46|35618.98
09:34:48|35618.98
09:34:49|35618.98
09:34:50|35618.98
09:34:51|35618.98
09:34:52|35618.98
09:34:53|35618.98
09:34:54|35618.98
09:34:55|35634.35
09:34:56|35634.35
09:34:57|35634.35
09:34:58|35639.67
09:34:59|35651.39
09:35:00|35651.39
09:35:01|35652.1
09:35:03|35659.5
09:35:03|35659.5
09:35:05|35659.5
09:35:06|35659.5
09:35:08|35659.5
09:35:08|35659.5
09:35:10|35654.01
09:35:11|35654.01
09:35:12|35654.01
09:35:13|35654.01
09:35:14|35654.01
09:35:15|35654.01
09:35:16|35654.01
09:35:18|35654.01
09:35:18|35654.01
09:35:19|35654.01
09:35:20|35654.01
09:35:21|35654.01
09:35:22|35654.01
09:35:23|35620.92
09:35:24|35620.9
09:35:25|35620.9
09:35:27|35620.9
09:35:27|35620.9
09:35:28|35620.9
09:35:29|35632.1
09:35:30|35632.1
09:35:31|35639.55
09:35:32|35638.83
09:35:33|35638.83
09:35:34|35636.58
09:35:36|35636.55
09:35:36|35636.55
09:35:37|35636.55
09:35:38|35628.15
09:35:39|35636.56
09:35:40|35636.56
09:35:41|35640.2
09:35:42|35640.2
09:35:43|35640.2
09:35:44|35630.16
09:35:45|35630.16
09:35:46|35630.16
09:35:48|35630.16
09:35:49|35630.16
09:35:49|35630.16
09:35:50|35630.16
09:35:51|35630.16
09:35:52|35630.16
09:35:53|35630.16
09:35:54|35630.16
09:35:55|35630.16
09:35:56|35630.16
09:35:57|35630.16
09:35:58|35630.16
09:36:00|35630.16
09:36:00|35630.16
09:36:01|35630.16
09:36:02|35630.16
09:36:03|35630.16
09:36:05|35630.16
09:36:06|35618.76
09:36:07|35618.76
09:36:09|35618.76
09:36:09|35624.68
09:36:10|35629.08
09:36:11|35624.4
09:36:12|35624.4
09:36:13|35624.4
09:36:15|35624.4
09:36:16|35624.4
09:36:17|35616.26
09:36:17|35616.26
09:36:18|35616.26
09:36:20|35616.26
09:36:21|35616.26
09:36:22|35616.26
09:36:23|35616.26
09:36:24|35616.26
09:36:25|35616.26
09:36:25|35616.26
09:36:27|35616.26
09:36:27|35616.26
09:36:28|35620.57
09:36:30|35623.7
09:36:31|35623.7
09:36:31|35623.7
09:36:33|35623.7
09:36:34|35623.7
09:36:35|35623.7
09:36:36|35623.7
09:36:37|35623.7
09:36:38|35623.7
09:36:39|35630.88
09:36:40|35630.88
09:36:41|35630.88
09:36:42|35630.88
09:36:43|35625.58
09:36:44|35625.58
09:36:45|35625.58
09:36:46|35627.03
09:36:47|35627.03
09:36:48|35625.32
09:36:49|35625.32
09:36:50|35625.32
09:36:51|35625.32
09:36:52|35625.32
09:36:53|35625.32
09:36:54|35625.32
09:36:55|35625.32
09:36:56|35620.37
09:36:57|35620.37
09:36:58|35617.72
09:36:59|35617.72
09:37:00|35623.05
09:37:01|35623.05
09:37:02|35623.05
09:37:03|35623.05
09:37:04|35622.77
09:37:06|35622.77
09:37:06|35622.77
09:37:07|35622.77
09:37:09|35622.77
09:37:10|35621.07
09:37:11|35621.07
09:37:12|35621.07
09:37:14|35621.07
09:37:14|35621.07
09:37:15|35621.07
09:37:17|35621.07
09:37:18|35621.07
09:37:19|35621.07
09:37:20|35621.07
09:37:21|35621.07
09:37:22|35621.07
09:37:22|35621.07
09:37:24|35621.07
09:37:25|35622.34
09:37:26|35622.34
09:37:28|35622.34
09:37:29|35622.34
09:37:29|35622.34
09:37:30|35622.34
09:37:31|35630.18
09:37:32|35630.18
09:37:33|35620.
09:37:34|35620.
09:37:35|35620.
09:37:37|35620.
09:37:37|35611.
09:37:38|35611.
09:37:40|35611.
09:37:40|35611.
09:37:41|35611.
09:37:43|35611.
09:37:44|35611.24
09:37:45|35611.24
09:37:45|35611.24
09:37:47|35611.24
09:37:48|35611.43
09:37:49|35611.43
09:37:50|35611.43
09:37:51|35611.43
09:37:52|35611.43
09:37:53|35610.54
09:37:54|35610.54
09:37:55|35610.54
09:37:56|35610.54
09:37:57|35610.54
09:37:58|35610.54
09:37:59|35604.55
09:38:00|35604.55
09:38:01|35604.55
09:38:01|35604.55
09:38:04|35605.03
09:38:04|35605.03
09:38:05|35605.03
09:38:06|35605.03
09:38:08|35605.03
09:38:09|35605.03
09:38:10|35605.03
09:38:11|35605.03
09:38:12|35605.03
09:38:14|35612.15
09:38:15|35612.15
09:38:15|35612.15
09:38:17|35612.15
09:38:18|35606.35
09:38:19|35606.35
09:38:20|35606.35
09:38:21|35607.73
09:38:22|35607.73
09:38:22|35607.73
09:38:24|35613.26
09:38:25|35613.26
09:38:26|35613.26
09:38:27|35613.26
09:38:28|35613.26
09:38:29|35623.33
09:38:30|35623.33
09:38:31|35623.33
09:38:33|35623.33
09:38:33|35623.33
09:38:35|35623.33
09:38:35|35623.33
09:38:36|35623.33
09:38:37|35623.33
09:38:38|35623.33
09:38:39|35618.05
09:38:40|35628.
09:38:41|35628.78
09:38:42|35628.78
09:38:43|35628.78
09:38:44|35628.78
09:38:45|35628.78
09:38:46|35628.78
09:38:47|35628.78
09:38:48|35610.42
09:38:49|35610.42
09:38:50|35601.06
09:38:51|35601.06
09:38:52|35601.06
09:38:53|35601.06
09:38:54|35601.06
09:38:55|35601.06
09:38:56|35601.06
09:38:57|35601.06
09:38:58|35601.06
09:38:59|35601.06
09:39:00|35604.69
09:39:01|35604.69
09:39:02|35604.69
09:39:03|35604.69
09:39:04|35604.69
09:39:05|35599.66
09:39:06|35599.66
09:39:07|35599.66
09:39:09|35601.01
09:39:10|35593.07
09:39:11|35593.07
09:39:12|35593.07
09:39:13|35593.07
09:39:14|35593.07
09:39:15|35593.07
09:39:16|35586.55
09:39:17|35586.55
09:39:18|35586.55
09:39:19|35586.55
09:39:20|35586.55
09:39:21|35586.55
09:39:23|35586.55
09:39:23|35586.55
09:39:24|35586.55
09:39:25|35586.55
09:39:26|35586.55
09:39:27|35586.55
09:39:28|35586.55
09:39:29|35586.55
09:39:30|35586.55
09:39:31|35569.
09:39:32|35569.
09:39:33|35569.99
09:39:34|35569.99
09:39:35|35569.99
09:39:36|35569.99
09:39:37|35569.99
09:39:38|35569.99
09:39:39|35569.99
09:39:40|35569.99
09:39:41|35569.99
09:39:42|35569.99
09:39:43|35569.99
09:39:44|35569.99
09:39:45|35569.99
09:39:47|35569.99
09:39:48|35569.99
09:39:48|35569.99
09:39:50|35576.35
09:39:50|35576.35
09:39:51|35575.66
09:39:52|35576.98
09:39:53|35576.98
09:39:55|35576.98
09:39:56|35576.98
09:39:56|35576.98
09:39:57|35579.01
09:39:58|35579.01
09:40:00|35579.01
09:40:00|35579.01
09:40:01|35579.01
09:40:03|35579.01
09:40:04|35579.01
09:40:04|35579.01
09:40:05|35579.01
09:40:07|35579.01
09:40:08|35591.33
09:40:09|35591.33
09:40:10|35591.33
09:40:11|35591.33
09:40:12|35591.33
09:40:14|35587.85
09:40:14|35587.85
09:40:15|35587.85
09:40:17|35587.85
09:40:18|35587.85
09:40:19|35587.85
09:40:20|35585.57
09:40:21|35585.57
09:40:22|35585.57
09:40:22|35585.57
09:40:24|35585.57
09:40:25|35585.57
09:40:26|35585.57
09:40:27|35566.65
09:40:29|35568.49
09:40:29|35567.78
09:40:30|35563.08
09:40:31|35563.08
09:40:33|35565.77
09:40:34|35565.77
09:40:34|35565.77
09:40:36|35583.89
09:40:37|35583.89
09:40:38|35583.89
09:40:39|35583.89
09:40:39|35583.89
09:40:41|35595.32
09:40:42|35595.32
09:40:43|35595.32
09:40:44|35595.32
09:40:45|35595.32
09:40:46|35595.32
09:40:47|35595.32
09:40:48|35595.32
09:40:49|35617.77
09:40:50|35617.77
09:40:51|35617.77
09:40:52|35617.77
09:40:53|35617.77
09:40:54|35617.77
09:40:55|35617.77
09:40:56|35617.77
09:40:57|35617.77
09:40:58|35617.77
09:40:59|35617.77
09:41:00|35617.77
09:41:01|35617.77
09:41:02|35617.77
09:41:03|35617.77
09:41:04|35617.77
09:41:05|35617.77
09:41:06|35617.77
09:41:07|35617.77
09:41:08|35606.9
09:41:09|35606.9
09:41:10|35606.9
09:41:12|35606.9
09:41:13|35609.78
09:41:14|35609.78
09:41:15|35609.78
09:41:16|35613.95
09:41:17|35613.95
09:41:18|35611.
09:41:19|35611.
09:41:20|35611.
09:41:21|35611.
09:41:22|35604.7
09:41:23|35604.7
09:41:24|35604.7
09:41:25|35608.17
09:41:26|35601.9
09:41:27|35601.9
09:41:28|35601.9
09:41:29|35601.9
09:41:30|35608.
09:41:31|35608.
09:41:32|35608.
09:41:33|35608.
09:41:34|35608.
09:41:35|35608.
09:41:36|35608.
09:41:37|35608.
09:41:38|35608.
09:41:39|35608.
09:41:40|35608.
09:41:41|35608.17
09:41:42|35608.17
09:41:43|35608.17
09:41:44|35608.17
09:41:45|35608.17
09:41:46|35607.25
09:41:47|35607.25
09:41:48|35607.25
09:41:49|35607.25
09:41:50|35607.25
09:41:51|35607.25
09:41:52|35599.16
09:41:53|35599.16
09:41:54|35599.16
09:41:56|35599.16
09:41:56|35599.16
09:41:57|35599.16
09:41:58|35599.16
09:41:59|35599.16
09:42:00|35599.16
09:42:02|35603.82
09:42:02|35603.82
09:42:03|35603.82
09:42:04|35607.69
09:42:05|35607.69
09:42:06|35607.69
09:42:07|35607.69
09:42:08|35607.69
09:42:09|35607.69
09:42:10|35608.07
09:42:12|35608.07
09:42:13|35608.07
09:42:15|35608.07
09:42:15|35608.07
09:42:16|35608.07
09:42:18|35607.86
09:42:19|35607.86
09:42:20|35607.86
09:42:21|35607.86
09:42:22|35606.95
09:42:23|35606.95
09:42:24|35606.95
09:42:25|35606.95
09:42:26|35606.95
09:42:28|35606.95
09:42:28|35606.95
09:42:29|35606.95
09:42:31|35606.95
09:42:32|35604.31
09:42:32|35608.13
09:42:34|35608.13
09:42:34|35608.13
09:42:36|35608.13
09:42:36|35608.13
09:42:37|35608.13
09:42:39|35608.13
09:42:40|35608.13
09:42:40|35608.13
09:42:42|35607.86
09:42:42|35607.86
09:42:44|35607.86
09:42:44|35607.86
09:42:46|35607.86
09:42:46|35607.86
09:42:48|35622.54
09:42:49|35622.54
09:42:50|35622.57
09:42:50|35622.57
09:42:52|35622.57
09:42:52|35621.37
09:42:54|35621.37
09:42:55|35618.44
09:42:56|35618.44
09:42:57|35618.44
09:42:58|35618.44
09:42:59|35620.78
09:43:00|35620.78
09:43:01|35621.11
09:43:02|35621.11
09:43:03|35624.21
09:43:04|35622.29
09:43:05|35622.29
09:43:06|35622.29
09:43:07|35622.91
09:43:08|35622.91
09:43:09|35622.91
09:43:10|35622.91
09:43:11|35620.
09:43:12|35620.
09:43:14|35606.67
09:43:15|35606.74
09:43:15|35614.27
09:43:16|35612.58
09:43:18|35612.58
09:43:18|35615.13
09:43:19|35623.43
09:43:21|35623.43
09:43:22|35623.43
09:43:23|35623.43
09:43:24|35623.43
09:43:25|35623.43
09:43:26|35623.43
09:43:27|35623.43
09:43:27|35623.43
09:43:29|35629.4
09:43:30|35629.4
09:43:31|35629.4
09:43:31|35629.4
09:43:32|35629.4
09:43:34|35629.4
09:43:35|35629.4
09:43:36|35629.4
09:43:37|35629.4
09:43:39|35629.4
09:43:39|35629.4
09:43:41|35629.4
09:43:41|35629.4
09:43:42|35629.4
09:43:43|35629.4
09:43:45|35629.4
09:43:45|35629.4
09:43:46|35629.4
09:43:47|35641.32
09:43:49|35640.13
09:43:49|35640.13
09:43:51|35640.13
09:43:52|35642.46
09:43:52|35642.46
09:43:54|35642.46
09:43:55|35642.46
09:43:56|35642.46
09:43:57|35642.46
09:43:58|35642.46
09:43:59|35642.46
09:44:00|35640.86
09:44:01|35640.86
09:44:02|35640.86
09:44:02|35640.86
09:44:04|35640.86
09:44:05|35637.53
09:44:06|35637.53
09:44:07|35637.53
09:44:08|35637.53
09:44:09|35637.53
09:44:10|35637.53
09:44:11|35637.53
09:44:11|35637.53
09:44:13|35637.53
09:44:14|35637.53
09:44:16|35637.53
09:44:17|35637.53
09:44:18|35637.53
09:44:19|35636.89
09:44:19|35638.69
09:44:20|35638.69
09:44:21|35638.69
09:44:22|35638.69
09:44:24|35638.69
09:44:25|35636.62
09:44:26|35636.62
09:44:27|35636.62
09:44:28|35636.62
09:44:29|35636.62
09:44:30|35636.62
09:44:31|35636.62
09:44:32|35636.62
09:44:33|35629.43
09:44:34|35629.43
09:44:35|35629.43
09:44:36|35612.58
09:44:37|35612.58
09:44:38|35612.58
09:44:39|35612.58
09:44:40|35612.58
09:44:41|35612.58
09:44:42|35612.58
09:44:43|35612.58
09:44:44|35605.54
09:44:45|35605.54
09:44:46|35605.54
09:44:47|35605.54
09:44:48|35605.54
09:44:49|35605.54
09:44:50|35614.57
09:44:51|35616.6
09:44:52|35616.6
09:44:53|35616.6
09:44:54|35612.98
09:44:55|35612.98
09:44:56|35612.98
09:44:57|35612.98
09:44:58|35612.98
09:44:59|35612.98
09:45:00|35618.8
09:45:01|35618.8
09:45:02|35618.8
09:45:03|35618.8
09:45:04|35618.8
09:45:05|35618.8
09:45:06|35618.8
09:45:07|35618.8
09:45:08|35618.8
09:45:09|35607.18
09:45:10|35607.18
09:45:11|35607.18
09:45:12|35607.18
09:45:13|35610.65
09:45:14|35610.65
09:45:16|35610.65
09:45:17|35602.78
09:45:18|35591.33
09:45:19|35591.33
09:45:21|35591.33
09:45:21|35591.33
09:45:23|35591.33
09:45:24|35588.07
09:45:25|35588.07
09:45:25|35596.06
09:45:27|35596.06
09:45:27|35596.08
09:45:28|35596.08
09:45:30|35596.08
09:45:31|35596.08
09:45:32|35596.08
09:45:33|35596.08
09:45:34|35596.08
09:45:34|35593.02
09:45:35|35593.02
09:45:37|35594.02
09:45:38|35592.59
09:45:39|35592.59
09:45:40|35592.59
09:45:41|35592.59
09:45:41|35592.59
09:45:43|35592.59
09:45:44|35592.59
09:45:45|35592.59
09:45:45|35592.59
09:45:47|35592.59
09:45:48|35592.59
09:45:49|35587.49
09:45:49|35587.49
09:45:51|35587.49
09:45:52|35587.49
09:45:53|35585.58
09:45:54|35585.58
09:45:55|35585.58
09:45:56|35585.58
09:45:57|35585.58
09:45:58|35585.58
09:46:00|35585.58
09:46:00|35585.58
09:46:01|35585.58
09:46:02|35585.58
09:46:03|35585.58
09:46:04|35585.58
09:46:06|35585.58
09:46:06|35585.58
09:46:07|35585.58
09:46:08|35587.47
09:46:09|35587.47
09:46:10|35587.47
09:46:11|35587.47
09:46:13|35587.47
09:46:14|35587.47
09:46:14|35586.1
09:46:16|35586.1
09:46:17|35586.1
09:46:18|35586.1
09:46:20|35586.1
09:46:21|35580.
09:46:22|35580.
09:46:23|35580.
09:46:24|35580.
09:46:25|35580.
09:46:26|35580.
09:46:27|35580.
09:46:28|35587.75
09:46:29|35587.75
09:46:30|35587.75
09:46:31|35587.71
09:46:32|35582.95
09:46:33|35587.77
09:46:34|35587.77
09:46:35|35582.9
09:46:36|35582.9
09:46:37|35582.9
09:46:39|35588.12
09:46:40|35588.12
09:46:40|35587.32
09:46:42|35587.32
09:46:42|35587.66
09:46:44|35587.66
09:46:45|35587.66
09:46:46|35587.39
09:46:47|35587.39
09:46:48|35587.39
09:46:49|35587.39
09:46:50|35587.39
09:46:51|35595.46
09:46:52|35595.46
09:46:53|35595.46
09:46:55|35601.39
09:46:55|35602.77
09:46:56|35602.77
09:46:57|35602.77
09:46:58|35602.77
09:46:59|35602.77
09:47:00|35602.77
09:47:01|35602.77
09:47:02|35598.41
09:47:03|35598.41
09:47:04|35598.41
09:47:05|35598.41
09:47:06|35598.41
09:47:07|35598.41
09:47:08|35598.41
09:47:09|35598.41
09:47:10|35598.41
09:47:11|35598.41
09:47:12|35598.41
09:47:13|35598.41
09:47:14|35598.41
09:47:15|35598.41
09:47:16|35598.41
09:47:18|35598.41
09:47:19|35598.41
09:47:20|35598.41
09:47:22|35598.41
09:47:23|35598.41
09:47:24|35598.41
09:47:25|35598.41
09:47:26|35598.41
09:47:27|35598.41
09:47:28|35598.41
09:47:29|35598.41
09:47:30|35598.41
09:47:31|35598.41
09:47:32|35598.41
09:47:33|35598.41
09:47:34|35598.41
09:47:35|35595.23
09:47:36|35612.01
09:47:37|35612.01
09:47:38|35595.49
09:47:39|35595.49
09:47:40|35595.49
09:47:41|35595.49
09:47:42|35595.49
09:47:44|35595.49
09:47:44|35595.49
09:47:45|35595.49
09:47:46|35595.49
09:47:47|35595.49
09:47:48|35595.71
09:47:49|35595.71
09:47:50|35595.71
09:47:51|35595.71
09:47:52|35595.71
09:47:53|35595.71
09:47:55|35595.71
09:47:55|35595.71
09:47:56|35595.71
09:47:57|35595.71
09:47:58|35604.03
09:47:59|35604.03
09:48:00|35604.03
09:48:01|35604.03
09:48:02|35604.03
09:48:03|35604.03
09:48:04|35604.03
09:48:05|35604.03
09:48:06|35604.03
09:48:07|35604.03
09:48:08|35604.03
09:48:09|35604.03
09:48:10|35604.03
09:48:11|35604.03
09:48:12|35604.03
09:48:13|35604.03
09:48:14|35604.03
09:48:15|35604.03
09:48:16|35600.6
09:48:18|35600.6
09:48:19|35600.6
09:48:20|35595.25
09:48:21|35595.25
09:48:22|35592.33
09:48:23|35592.33
09:48:25|35592.33
09:48:26|35592.33
09:48:26|35592.33
09:48:27|35592.33
09:48:28|35592.33
09:48:29|35602.16
09:48:31|35602.16
09:48:31|35602.16
09:48:33|35598.51
09:48:34|35598.51
09:48:35|35598.51
09:48:36|35598.51
09:48:37|35598.51
09:48:38|35598.51
09:48:39|35598.51
09:48:40|35598.51
09:48:41|35598.51
09:48:42|35598.51
09:48:43|35598.51
09:48:44|35598.51
09:48:45|35601.23
09:48:46|35601.23
09:48:47|35601.23
09:48:48|35601.23
09:48:49|35601.23
09:48:50|35601.23
09:48:51|35604.44
09:48:52|35604.44
09:48:53|35608.54
09:48:54|35608.54
09:48:55|35608.54
09:48:56|35608.54
09:48:57|35608.54
09:48:58|35608.54
09:48:59|35608.54
09:49:00|35608.54
09:49:01|35608.54
09:49:02|35613.94
09:49:03|35613.94
09:49:04|35624.72
09:49:05|35624.72
09:49:06|35624.72
09:49:07|35612.45
09:49:08|35612.45
09:49:09|35612.45
09:49:10|35612.45
09:49:11|35612.45
09:49:12|35612.45
09:49:13|35601.75
09:49:14|35604.37
09:49:15|35604.37
09:49:16|35601.75
09:49:17|35604.89
09:49:18|35604.89
09:49:19|35604.89
09:49:21|35604.89
09:49:22|35604.89
09:49:23|35604.89
09:49:24|35604.89
09:49:25|35604.89
09:49:26|35604.89
09:49:27|35604.89
09:49:28|35604.89
09:49:29|35604.89
09:49:31|35603.14
09:49:31|35603.14
09:49:33|35603.14
09:49:34|35603.14
09:49:34|35605.46
09:49:35|35605.46
09:49:37|35601.43
09:49:38|35601.43
09:49:38|35601.43
09:49:40|35601.43
09:49:40|35601.43
09:49:42|35601.43
09:49:42|35601.43
09:49:44|35601.43
09:49:45|35602.02
09:49:46|35602.02
09:49:47|35605.29
09:49:47|35605.29
09:49:49|35605.29
09:49:50|35605.29
09:49:51|35605.29
09:49:52|35602.57
09:49:53|35602.57
09:49:54|35602.57
09:49:55|35602.57
09:49:56|35602.57
09:49:57|35602.57
09:49:58|35602.57
09:49:59|35602.48
09:50:00|35602.48
09:50:01|35602.48
09:50:02|35602.48
09:50:03|35602.48
09:50:04|35602.48
09:50:05|35602.48
09:50:06|35602.48
09:50:08|35602.48
09:50:08|35602.48
09:50:09|35602.48
09:50:10|35602.48
09:50:11|35602.48
09:50:12|35602.48
09:50:13|35603.32
09:50:14|35603.32
09:50:15|35603.32
09:50:16|35603.32
09:50:18|35608.55
09:50:18|35608.55
09:50:20|35602.34
09:50:21|35602.34
09:50:22|35603.24
09:50:23|35603.24
09:50:24|35603.24
09:50:25|35603.24
09:50:26|35601.09
09:50:27|35601.09
09:50:28|35593.75
09:50:29|35593.75
09:50:31|35593.75
09:50:32|35593.75
09:50:32|35593.75
09:50:33|35593.75
09:50:35|35593.75
09:50:36|35593.75
09:50:37|35593.75
09:50:38|35593.39
09:50:39|35593.25
09:50:40|35584.85
09:50:41|35584.85
09:50:42|35584.85
09:50:43|35584.85
09:50:44|35579.19
09:50:45|35579.78
09:50:46|35579.78
09:50:47|35579.78
09:50:48|35579.78
09:50:49|35579.78
09:50:50|35579.78
09:50:51|35579.78
09:50:52|35579.78
09:50:53|35579.78
09:50:54|35579.78
09:50:55|35579.78
09:50:56|35566.44
09:50:57|35537.15
09:50:58|35528.15
09:50:59|35520.41
09:51:00|35500.
09:51:01|35495.61
09:51:02|35497.46
09:51:03|35497.46
09:51:04|35497.46
09:51:05|35512.34
09:51:06|35512.34
09:51:07|35519.03
09:51:08|35519.03
09:51:09|35519.03
09:51:10|35498.95
09:51:11|35498.95
09:51:12|35506.89
09:51:13|35491.57
09:51:15|35491.42
09:51:15|35491.42
09:51:16|35491.42
09:51:17|35490.35
09:51:18|35490.35
09:51:19|35490.35
09:51:21|35490.35
09:51:22|35490.35
09:51:23|35469.91
09:51:24|35443.2
09:51:25|35412.64
09:51:26|35481.4
09:51:27|35409.11
09:51:28|35409.1
09:51:29|35435.66
09:51:31|35419.65
09:51:31|35435.68
09:51:32|35448.68
09:51:33|35437.5
09:51:34|35437.5
09:51:35|35450.63
09:51:36|35450.72
09:51:38|35450.74
09:51:38|35429.06
09:51:40|35426.53
09:51:40|35427.71
09:51:41|35427.71
09:51:42|35413.51
09:51:43|35443.
09:51:44|35455.56
09:51:45|35442.17
09:51:46|35464.46
09:51:47|35464.46
09:51:48|35461.86
09:51:50|35461.86
09:51:50|35461.86
09:51:52|35461.86
09:51:53|35461.86
09:51:54|35461.86
09:51:54|35461.86
09:51:55|35487.1
09:51:57|35487.1
09:51:58|35483.2
09:51:59|35483.2
09:52:00|35483.2
09:52:01|35483.2
09:52:02|35483.2
09:52:03|35483.2
09:52:04|35483.2
09:52:05|35483.2
09:52:06|35483.2
09:52:07|35487.11
09:52:08|35487.11
09:52:09|35495.71
09:52:10|35495.72
09:52:11|35495.72
09:52:12|35495.72
09:52:13|35495.72
09:52:14|35509.61
09:52:15|35509.61
09:52:16|35509.61
09:52:17|35509.61
09:52:18|35509.61
09:52:19|35509.62
09:52:20|35529.64
09:52:21|35529.64
09:52:23|35533.2
09:52:24|35533.2
09:52:25|35533.2
09:52:26|35519.42
09:52:27|35516.82
09:52:28|35516.82
09:52:29|35516.82
09:52:30|35516.82
09:52:31|35516.82
09:52:32|35516.82
09:52:33|35516.82
09:52:34|35516.82
09:52:36|35516.82
09:52:36|35516.82
09:52:37|35516.82
09:52:38|35516.82
09:52:39|35516.82
09:52:40|35516.82
09:52:41|35516.82
09:52:42|35516.82
09:52:43|35502.02
09:52:44|35502.02
09:52:45|35500.75
09:52:46|35500.
09:52:47|35499.74
09:52:49|35499.74
09:52:49|35497.93
09:52:50|35499.53
09:52:51|35499.53
09:52:52|35499.51
09:52:53|35493.2
09:52:54|35493.2
09:52:55|35493.2
09:52:56|35493.2
09:52:57|35493.2
09:52:58|35493.2
09:52:59|35493.2
09:53:00|35493.2
09:53:01|35494.19
09:53:02|35494.19
09:53:03|35509.86
09:53:04|35509.86
09:53:05|35509.86
09:53:06|35509.86
09:53:07|35509.86
09:53:08|35509.86
09:53:09|35509.86
09:53:10|35507.76
09:53:11|35507.76
09:53:12|35518.53
09:53:13|35518.53
09:53:14|35518.53
09:53:15|35523.84
09:53:16|35523.84
09:53:17|35523.84
09:53:18|35533.04
09:53:19|35533.04
09:53:20|35533.04
09:53:21|35533.04
09:53:23|35537.4
09:53:24|35537.4
09:53:25|35537.4
09:53:27|35532.99
09:53:28|35532.99
09:53:29|35532.99
09:53:30|35513.02
09:53:31|35513.02
09:53:32|35513.02
09:53:33|35513.02
09:53:34|35513.02
09:53:35|35513.02
09:53:36|35513.02
09:53:37|35513.02
09:53:38|35535.74
09:53:39|35535.74
09:53:40|35535.74
09:53:41|35535.74
09:53:42|35535.74
09:53:43|35535.74
09:53:44|35535.74
09:53:45|35535.74
09:53:46|35536.67
09:53:47|35536.67
09:53:48|35536.67
09:53:49|35536.67
09:53:50|35536.67
09:53:51|35536.67
09:53:52|35536.67
09:53:53|35536.67
09:53:54|35536.67
09:53:55|35536.67
09:53:56|35536.67
09:53:57|35536.67
09:53:58|35536.67
09:53:59|35542.09
09:54:00|35542.09
09:54:01|35542.09
09:54:02|35542.09
09:54:03|35542.09
09:54:04|35542.09
09:54:05|35542.09
09:54:06|35542.09
09:54:07|35540.14
09:54:08|35540.14
09:54:09|35529.89
09:54:10|35526.3
09:54:11|35526.3
09:54:12|35526.3
09:54:14|35526.3
09:54:14|35526.3
09:54:15|35526.3
09:54:16|35526.3
09:54:17|35526.3
09:54:18|35526.3
09:54:19|35526.3
09:54:20|35526.3
09:54:21|35539.36
09:54:22|35539.36
09:54:24|35539.36
09:54:25|35539.36
09:54:26|35539.36
09:54:27|35539.36
09:54:29|35539.36
09:54:30|35539.36
09:54:31|35539.36
09:54:31|35516.88
09:54:33|35507.5
09:54:34|35507.5
09:54:36|35507.5
09:54:36|35507.5
09:54:37|35507.5
09:54:38|35507.5
09:54:39|35507.5
09:54:40|35507.5
09:54:41|35507.5
09:54:42|35507.5
09:54:43|35507.5
09:54:44|35507.5
09:54:45|35507.5
09:54:46|35500.
09:54:47|35500.
09:54:48|35500.
09:54:49|35500.
09:54:50|35500.
09:54:51|35500.
09:54:52|35515.48
09:54:53|35515.48
09:54:54|35515.48
09:54:55|35515.48
09:54:56|35504.29
09:54:57|35504.29
09:54:58|35503.83
09:54:59|35508.27
09:55:00|35508.27
09:55:01|35508.27
09:55:02|35508.27
09:55:03|35513.64
09:55:04|35513.64
09:55:05|35497.17
09:55:06|35497.17
09:55:07|35497.17
09:55:08|35497.17
09:55:09|35497.17
09:55:10|35497.17
09:55:11|35497.17
09:55:12|35497.17
09:55:13|35497.17
09:55:14|35497.17
09:55:15|35497.17
09:55:16|35497.17
09:55:17|35497.17
09:55:18|35497.17
09:55:20|35499.02
09:55:20|35499.02
09:55:21|35499.02
09:55:22|35496.3
09:55:24|35496.3
09:55:25|35506.12
09:55:26|35506.12
09:55:28|35494.65
09:55:29|35494.65
09:55:30|35494.65
09:55:31|35494.65
09:55:32|35494.65
09:55:33|35494.65
09:55:35|35494.65
09:55:35|35508.27
09:55:37|35508.27
09:55:37|35507.98
09:55:39|35508.31
09:55:40|35511.28
09:55:40|35511.28
09:55:42|35511.28
09:55:43|35511.28
09:55:43|35511.28
09:55:45|35511.3
09:55:46|35511.29
09:55:46|35511.29
09:55:47|35511.3
09:55:48|35511.3
09:55:49|35516.53
09:55:51|35530.09
09:55:52|35530.09
09:55:52|35535.92
09:55:54|35537.03
09:55:54|35538.33
09:55:55|35538.33
09:55:57|35538.33
09:55:57|35538.33
09:55:59|35541.19
09:55:59|35541.19
09:56:00|35541.24
09:56:02|35527.85
09:56:03|35537.7
09:56:04|35537.7
09:56:05|35537.7
09:56:06|35526.58
09:56:07|35526.58
09:56:08|35531.27
09:56:09|35528.49
09:56:09|35528.49
09:56:11|35528.49
09:56:12|35533.52
09:56:13|35533.52
09:56:14|35533.52
09:56:15|35533.52
09:56:16|35533.52
09:56:17|35533.52
09:56:18|35533.52
09:56:19|35522.7
09:56:20|35522.7
09:56:21|35522.7
09:56:22|35522.7
09:56:23|35522.7
09:56:24|35522.7
09:56:26|35522.7
09:56:26|35522.7
09:56:28|35522.7
09:56:28|35522.7
09:56:29|35522.7
09:56:30|35522.7
09:56:31|35522.7
09:56:33|35522.7
09:56:34|35522.7
09:56:36|35522.7
09:56:36|35526.83
09:56:37|35537.12
09:56:38|35542.38
09:56:39|35542.38
09:56:40|35542.33
09:56:41|35542.33
09:56:42|35542.33
09:56:43|35542.33
09:56:44|35542.33
09:56:45|35542.33
09:56:46|35533.3
09:56:47|35533.3
09:56:48|35534.68
09:56:49|35534.68
09:56:50|35534.68
09:56:51|35534.68
09:56:52|35534.68
09:56:53|35534.68
09:56:54|35534.68
09:56:55|35534.68
09:56:56|35534.68
09:56:58|35534.68
09:56:58|35534.68
09:57:00|35534.68
09:57:00|35534.68
09:57:01|35534.68
09:57:02|35534.68
09:57:03|35534.68
09:57:04|35534.68
09:57:06|35534.68
09:57:07|35534.68
09:57:08|35534.68
09:57:08|35534.68
09:57:10|35534.68
09:57:11|35534.68
09:57:11|35534.68
09:57:12|35533.15
09:57:13|35533.15
09:57:15|35533.15
09:57:15|35533.15
09:57:17|35533.15
09:57:18|35533.15
09:57:18|35530.34
09:57:20|35530.66
09:57:21|35530.99
09:57:21|35530.99
09:57:22|35530.99
09:57:24|35530.99
09:57:24|35530.99
09:57:26|35533.8
09:57:27|35527.52
09:57:29|35527.52
09:57:30|35533.82
09:57:31|35533.82
09:57:32|35533.82
09:57:33|35533.82
09:57:34|35519.16
09:57:36|35519.37
09:57:36|35519.37
09:57:37|35527.21
09:57:38|35527.21
09:57:39|35527.21
09:57:40|35527.21
09:57:41|35527.21
09:57:42|35527.21
09:57:43|35527.21
09:57:44|35527.21
09:57:45|35527.21
09:57:47|35527.21
09:57:48|35527.21
09:57:49|35527.21
09:57:50|35527.21
09:57:51|35527.21
09:57:52|35527.21
09:57:53|35527.21
09:57:55|35527.21
09:57:56|35527.21
09:57:56|35527.21
09:57:58|35527.21
09:57:59|35527.21
09:57:59|35527.21
09:58:00|35508.7
09:58:02|35508.7
09:58:03|35508.7
09:58:04|35508.7
09:58:05|35508.7
09:58:06|35508.7
09:58:06|35512.03
09:58:08|35512.03
09:58:09|35512.03
09:58:10|35517.58
09:58:11|35517.58
09:58:11|35517.58
09:58:13|35517.58
09:58:14|35517.58
09:58:15|35512.1
09:58:16|35505.53
09:58:17|35496.38
09:58:17|35495.71
09:58:19|35495.71
09:58:19|35495.71
09:58:21|35495.71
09:58:22|35495.71
09:58:23|35495.71
09:58:24|35475.84
09:58:25|35461.38
09:58:26|35461.38
09:58:27|35461.38
09:58:28|35457.21
09:58:30|35457.21
09:58:31|35454.76
09:58:32|35462.02
09:58:33|35462.02
09:58:35|35462.02
09:58:35|35462.02
09:58:37|35462.02
09:58:38|35462.02
09:58:39|35462.02
09:58:40|35472.31
09:58:41|35472.31
09:58:42|35472.31
09:58:43|35481.41
09:58:45|35481.47
09:58:46|35489.33
09:58:46|35489.33
09:58:48|35489.33
09:58:48|35488.86
09:58:50|35488.86
09:58:51|35488.86
09:58:52|35488.86
09:58:53|35488.86
09:58:54|35488.86
09:58:55|35477.01
09:58:55|35476.38
09:58:56|35476.38
09:58:58|35459.8
09:58:58|35459.8
09:59:00|35459.8
09:59:01|35459.8
09:59:02|35459.8
09:59:03|35459.8
09:59:03|35466.09
09:59:04|35474.9
09:59:06|35474.9
09:59:07|35474.34
09:59:07|35474.34
09:59:09|35476.9
09:59:10|35476.9
09:59:10|35476.9
09:59:11|35476.9
09:59:13|35476.86
09:59:13|35476.4
09:59:14|35476.4
09:59:15|35476.96
09:59:17|35476.96
09:59:18|35476.96
09:59:19|35481.39
09:59:19|35481.02
09:59:20|35471.97
09:59:21|35471.97
09:59:22|35461.37
09:59:24|35461.37
09:59:24|35461.38
09:59:26|35461.38
09:59:27|35464.26
09:59:28|35464.26
09:59:29|35464.26
09:59:31|35474.04
09:59:32|35474.04
09:59:33|35474.04
09:59:34|35474.04
09:59:36|35469.01
09:59:37|35469.01
09:59:38|35469.01
09:59:39|35469.01
09:59:39|35469.01
09:59:41|35469.01
09:59:42|35469.01
09:59:42|35463.51
09:59:43|35464.87
09:59:45|35464.87
09:59:45|35463.93
09:59:47|35455.29
09:59:47|35455.29
09:59:49|35455.29
09:59:50|35455.29
09:59:51|35455.29
09:59:52|35455.29
09:59:52|35456.2
09:59:54|35456.2
09:59:55|35456.2
09:59:56|35456.2
09:59:57|35442.46
09:59:58|35442.46
09:59:59|35442.46
09:59:59|35442.46
10:00:01|35442.46
10:00:02|35442.46
10:00:03|35442.46
10:00:04|35457.3
10:00:05|35454.7
10:00:06|35454.7
10:00:07|35454.7
10:00:08|35454.7
10:00:09|35459.69
10:00:10|35467.99
10:00:11|35467.99
10:00:12|35467.99
10:00:13|35467.99
10:00:13|35467.99
10:00:15|35467.99
10:00:16|35474.69
10:00:17|35474.69
10:00:18|35480.
10:00:19|35480.
10:00:20|35480.
10:00:20|35480.
10:00:22|35480.
10:00:22|35471.42
10:00:23|35471.42
10:00:25|35471.42
10:00:26|35471.42
10:00:27|35471.42
10:00:28|35471.42
10:00:29|35471.42
10:00:30|35471.42
10:00:32|35482.07
10:00:33|35487.56
10:00:34|35492.26
10:00:35|35492.26
10:00:36|35492.26
10:00:37|35480.56
10:00:38|35480.56
10:00:39|35480.56
10:00:40|35480.56
10:00:41|35480.56
10:00:42|35480.56
10:00:43|35480.56
10:00:44|35443.75
10:00:45|35442.09
10:00:46|35436.25
10:00:47|35436.25
10:00:48|35436.25
10:00:49|35436.25
10:00:50|35436.25
10:00:51|35436.25
10:00:52|35436.25
10:00:53|35436.25
10:00:54|35415.48
10:00:55|35400.01
10:00:57|35412.76
10:00:57|35412.76
10:00:59|35412.76
10:00:59|35417.07
10:01:00|35417.07
10:01:02|35417.07
10:01:02|35389.9
10:01:03|35398.48
10:01:04|35388.
10:01:05|35356.5
10:01:06|35370.41
10:01:08|35364.2
10:01:08|35379.09
10:01:09|35379.09
10:01:11|35402.14
10:01:11|35402.14
10:01:12|35379.56
10:01:13|35379.56
10:01:14|35379.56
10:01:16|35379.56
10:01:17|35379.56
10:01:18|35379.56
10:01:18|35365.84
10:01:19|35365.84
10:01:21|35365.84
10:01:21|35365.84
10:01:22|35354.16
10:01:23|35339.63
10:01:25|35306.47
10:01:25|35265.01
10:01:26|35249.94
10:01:27|35265.02
10:01:28|35207.37
10:01:29|35160.45
10:01:31|35220.27
10:01:32|35204.64
10:01:33|35178.23
10:01:34|35177.13
10:01:36|35192.29
10:01:36|35211.75
10:01:38|35228.64
10:01:39|35234.59
10:01:39|35254.16
10:01:41|35257.64
10:01:42|35259.42
10:01:43|35253.
10:01:44|35271.56
10:01:45|35271.56
10:01:46|35271.56
10:01:47|35272.13
10:01:48|35282.21
10:01:49|35287.43
10:01:50|35278.63
10:01:51|35254.32
10:01:52|35263.65
10:01:53|35263.65
10:01:54|35263.65
10:01:55|35230.
10:01:56|35229.45
10:01:57|35220.67
10:01:58|35220.67
10:01:59|35231.36
10:02:00|35231.36
10:02:01|35206.18
10:02:02|35198.01
10:02:03|35198.01
10:02:04|35186.54
10:02:05|35180.24
10:02:06|35171.77
10:02:07|35213.49
10:02:08|35213.49
10:02:09|35220.62
10:02:10|35171.79
10:02:11|35165.59
10:02:12|35146.06
10:02:13|35105.
10:02:14|35084.13
10:02:15|35070.
10:02:16|35070.
10:02:17|35081.49
10:02:18|35082.46
10:02:19|35089.38
10:02:20|35101.56
10:02:21|35109.25
10:02:22|35147.4
10:02:23|35131.92
10:02:24|35131.92
10:02:26|35108.21
10:02:26|35085.46
10:02:27|35060.44
10:02:28|35085.13
10:02:29|35121.37
10:02:30|35118.
10:02:32|35140.49
10:02:33|35129.31
10:02:33|35099.95
10:02:35|35101.34
10:02:36|35123.99
10:02:37|35135.64
10:02:39|35142.07
10:02:39|35124.01
10:02:40|35105.62
10:02:42|35070.48
10:02:42|35076.24
10:02:43|35090.59
10:02:45|35102.1
10:02:46|35102.1
10:02:47|35101.79
10:02:49|35101.79
10:02:50|35090.59
10:02:51|35102.43
10:02:52|35108.27
10:02:53|35108.27
10:02:54|35052.07
10:02:55|35057.76
10:02:56|35082.44
10:02:57|35082.45
10:02:57|35099.98
10:02:58|35099.98
10:03:00|35099.98
10:03:01|35095.71
10:03:02|35108.27
10:03:03|35108.27
10:03:04|35107.
10:03:04|35107.
10:03:06|35107.
10:03:07|35070.42
10:03:08|35064.71
10:03:08|35064.71
10:03:10|35079.1
10:03:11|35079.1
10:03:11|35079.1
10:03:13|35103.59
10:03:13|35100.
10:03:15|35100.
10:03:15|35100.
10:03:17|35125.92
10:03:18|35152.32
10:03:18|35125.31
10:03:20|35125.31
10:03:21|35125.31
10:03:22|35136.23
10:03:23|35136.23
10:03:24|35155.66
10:03:25|35189.77
10:03:25|35189.77
10:03:26|35165.97
10:03:28|35158.8
10:03:29|35172.4
10:03:29|35191.44
10:03:31|35191.44
10:03:32|35191.44
10:03:33|35183.29
10:03:34|35183.29
10:03:36|35193.26
10:03:36|35193.26
10:03:37|35193.26
10:03:38|35199.95
10:03:39|35191.55
10:03:40|35199.95
10:03:41|35192.26
10:03:43|35218.51
10:03:44|35218.53
10:03:45|35219.8
10:03:45|35227.77
10:03:47|35227.31
10:03:47|35234.79
10:03:49|35261.11
10:03:50|35269.24
10:03:51|35254.54
10:03:52|35249.99
10:03:53|35211.99
10:03:54|35246.87
10:03:55|35246.49
10:03:56|35249.8
10:03:57|35245.63
10:03:58|35237.18
10:03:59|35204.
10:04:00|35203.98
10:04:01|35195.05
10:04:02|35194.14
10:04:03|35249.43
10:04:04|35214.28
10:04:05|35214.28
10:04:06|35199.12
10:04:07|35199.12
10:04:08|35199.12
10:04:09|35188.
10:04:10|35188.
10:04:11|35199.5
10:04:12|35199.5
10:04:13|35199.5
10:04:14|35199.5
10:04:15|35214.4
10:04:16|35214.4
10:04:17|35214.4
10:04:18|35214.4
10:04:19|35214.4
10:04:20|35204.61
10:04:21|35188.57
10:04:22|35188.57
10:04:23|35184.25
10:04:24|35184.25
10:04:25|35171.9
10:04:26|35171.9
10:04:27|35152.15
10:04:28|35152.15
10:04:29|35157.38
10:04:30|35156.55
10:04:31|35156.55
10:04:32|35166.61
10:04:33|35166.61
10:04:35|35160.34
10:04:36|35160.34
10:04:37|35151.01
10:04:39|35150.52
10:04:39|35141.74
10:04:40|35157.24
10:04:41|35157.24
10:04:42|35157.24
10:04:44|35170.76
10:04:44|35161.86
10:04:46|35169.7
10:04:46|35181.5
10:04:47|35181.5
10:04:49|35182.39
10:04:50|35183.05
10:04:51|35195.55
10:04:51|35195.55
10:04:53|35195.51
10:04:53|35195.51
10:04:54|35198.17
10:04:56|35198.17
10:04:57|35189.93
10:04:58|35197.19
10:04:59|35196.83
10:04:59|35198.21
10:05:01|35198.21
10:05:01|35192.75
10:05:03|35192.75
10:05:04|35192.75
10:05:05|35192.75
10:05:05|35192.75
10:05:07|35192.75
10:05:08|35192.75
10:05:09|35190.
10:05:10|35190.
10:05:11|35186.5
10:05:12|35176.32
10:05:13|35175.49
10:05:14|35175.49
10:05:15|35175.49
10:05:16|35171.33
10:05:17|35171.33
10:05:18|35177.18
10:05:19|35177.18
10:05:20|35177.18
10:05:21|35177.18
10:05:21|35177.18
10:05:22|35173.9
10:05:24|35173.9
10:05:25|35145.41
10:05:26|35155.32
10:05:26|35155.32
10:05:28|35155.32
10:05:29|35155.32
10:05:30|35155.32
10:05:31|35173.8
10:05:32|35182.16
10:05:32|35173.88
10:05:34|35180.32
10:05:35|35188.99
10:05:36|35194.42
10:05:37|35194.42
10:05:38|35212.94
10:05:39|35212.94
10:05:40|35199.63
10:05:42|35203.5
10:05:42|35203.78
10:05:44|35219.02
10:05:45|35231.96
10:05:45|35231.96
10:05:47|35224.49
10:05:48|35224.49
10:05:49|35223.33
10:05:50|35223.26
10:05:51|35222.9
10:05:52|35222.91
10:05:53|35222.91
10:05:54|35224.44
10:05:55|35224.44
10:05:56|35224.44
10:05:57|35225.29
10:05:58|35225.29
10:05:59|35225.04
10:06:00|35215.04
10:06:01|35215.04
10:06:03|35215.04
10:06:03|35206.61
10:06:04|35206.61
10:06:05|35197.96
10:06:06|35197.05
10:06:08|35197.05
10:06:08|35197.05
10:06:10|35197.05
10:06:11|35197.05
10:06:12|35190.01
10:06:13|35190.01
10:06:14|35192.64
10:06:15|35192.64
10:06:16|35197.87
10:06:16|35197.87
10:06:18|35197.87
10:06:19|35198.2
10:06:20|35209.1
10:06:21|35209.1
10:06:21|35220.86
10:06:23|35218.83
10:06:24|35218.83
10:06:25|35216.84
10:06:26|35216.84
10:06:27|35211.74
10:06:28|35209.75
10:06:29|35211.77
10:06:30|35220.29
10:06:31|35220.29
10:06:32|35220.29
10:06:33|35209.1
10:06:34|35194.74
10:06:35|35194.7
10:06:36|35181.88
10:06:38|35179.25
10:06:38|35163.32
10:06:40|35163.32
10:06:40|35163.32
10:06:42|35164.56
10:06:43|35164.56
10:06:44|35157.73
10:06:45|35157.73
10:06:46|35157.73
10:06:47|35172.66
10:06:48|35179.89
10:06:50|35172.21
10:06:50|35172.19
10:06:51|35158.99
10:06:53|35158.99
10:06:54|35158.99
10:06:55|35158.99
10:06:55|35158.99
10:06:57|35158.99
10:06:58|35169.54
10:06:59|35169.54
10:07:00|35164.83
10:07:01|35164.83
10:07:02|35164.83
10:07:02|35168.41
10:07:04|35176.2
10:07:05|35182.68
10:07:06|35189.6
10:07:07|35189.6
10:07:08|35189.6
10:07:09|35192.89
10:07:10|35192.89
10:07:11|35192.89
10:07:12|35198.64
10:07:13|35179.
10:07:14|35179.
10:07:15|35179.
10:07:16|35179.
10:07:17|35179.
10:07:18|35179.
10:07:19|35174.46
10:07:20|35179.57
10:07:22|35185.01
10:07:22|35185.01
10:07:23|35178.37
10:07:24|35178.37
10:07:25|35183.54
10:07:27|35183.55
10:07:27|35183.55
10:07:29|35176.53
10:07:30|35163.97
10:07:30|35163.97
10:07:31|35163.97
10:07:32|35178.48
10:07:33|35178.48
10:07:34|35178.48
10:07:35|35178.48
10:07:37|35174.27
10:07:38|35174.27
10:07:40|35174.27
10:07:41|35139.75
10:07:42|35139.75
10:07:43|35125.85
10:07:44|35138.94
10:07:45|35138.94
10:07:46|35138.94
10:07:47|35138.94
10:07:48|35129.97
10:07:49|35129.97
10:07:50|35129.97
10:07:51|35129.97
10:07:52|35129.97
10:07:53|35129.97
10:07:54|35098.54
10:07:55|35127.89
10:07:56|35127.9
10:07:57|35127.9
10:07:58|35127.9
10:07:59|35127.9
10:08:00|35127.9
10:08:01|35127.9
10:08:02|35121.71
10:08:03|35121.71
10:08:04|35099.43
10:08:05|35099.43
10:08:06|35139.51
10:08:07|35139.51
10:08:08|35113.71
10:08:09|35113.71
10:08:10|35113.71
10:08:11|35130.94
10:08:12|35143.53
10:08:13|35157.53
10:08:14|35135.76
10:08:15|35135.76
10:08:16|35135.76
10:08:17|35159.13
10:08:18|35159.13
10:08:19|35159.13
10:08:20|35164.11
10:08:21|35166.82
10:08:22|35173.85
10:08:23|35173.86
10:08:24|35173.86
10:08:25|35173.86
10:08:26|35173.86
10:08:27|35173.86
10:08:28|35164.32
10:08:29|35164.32
10:08:30|35164.32
10:08:31|35164.32
10:08:33|35142.77
10:08:33|35142.77
10:08:34|35145.61
10:08:35|35145.61
10:08:36|35145.61
10:08:38|35137.6
10:08:39|35137.6
10:08:41|35136.54
10:08:42|35136.54
10:08:43|35130.57
10:08:45|35116.14
10:08:45|35116.14
10:08:46|35116.14
10:08:47|35116.14
10:08:48|35116.14
10:08:49|35116.14
10:08:50|35116.14
10:08:51|35116.73
10:08:53|35116.73
10:08:53|35116.73
10:08:55|35116.73
10:08:55|35116.73
10:08:57|35116.73
10:08:58|35109.27
10:08:59|35106.03
10:08:59|35106.03
10:09:01|35106.03
10:09:01|35106.03
10:09:03|35106.03
10:09:04|35116.73
10:09:05|35116.73
10:09:06|35116.73
10:09:07|35129.3
10:09:08|35122.01
10:09:09|35122.01
10:09:10|35129.4
10:09:11|35129.4
10:09:12|35140.49
10:09:13|35140.49
10:09:14|35140.49
10:09:15|35140.49
10:09:16|35116.14
10:09:17|35116.14
10:09:18|35116.14
10:09:19|35116.14
10:09:20|35116.14
10:09:21|35116.14
10:09:22|35116.14
10:09:23|35115.27
10:09:24|35129.32
10:09:25|35129.32
10:09:26|35124.07
10:09:27|35124.07
10:09:28|35124.07
10:09:29|35124.07
10:09:30|35124.07
10:09:31|35124.07
10:09:32|35124.07
10:09:33|35124.07
10:09:34|35124.07
10:09:35|35118.92
10:09:36|35104.74
10:09:37|35104.74
10:09:38|35104.74
10:09:40|35104.74
10:09:41|35129.4
10:09:42|35129.4
10:09:43|35129.4
10:09:43|35143.77
10:09:44|35125.82
10:09:46|35129.4
10:09:47|35129.4
10:09:48|35129.4
10:09:49|35129.4
10:09:50|35129.4
10:09:51|35129.4
10:09:52|35129.4
10:09:53|35133.11
10:09:54|35127.6
10:09:55|35127.6
10:09:56|35128.69
10:09:57|35128.69
10:09:58|35131.88
10:09:59|35131.88
10:10:00|35131.88
10:10:01|35131.88
10:10:02|35131.88
10:10:03|35128.71
10:10:04|35128.69
10:10:05|35128.69
10:10:06|35128.69
10:10:07|35128.69
10:10:08|35128.69
10:10:08|35128.69
10:10:10|35128.69
10:10:11|35128.69
10:10:12|35125.75
10:10:13|35146.99
10:10:14|35146.99
10:10:15|35146.99
10:10:16|35166.43
10:10:17|35166.43
10:10:18|35166.43
10:10:19|35166.43
10:10:20|35166.43
10:10:21|35166.43
10:10:22|35167.22
10:10:23|35167.22
10:10:24|35167.22
10:10:24|35182.26
10:10:26|35181.09
10:10:27|35181.09
10:10:28|35181.09
10:10:28|35125.18
10:10:30|35110.26
10:10:31|35103.49
10:10:32|35105.92
10:10:33|35086.81
10:10:33|35056.9
10:10:35|35071.38
10:10:36|35055.99
10:10:36|35035.7
10:10:38|35056.93
10:10:39|35072.11
10:10:41|35085.55
10:10:41|35085.55
10:10:43|35077.18
10:10:44|35077.18
10:10:44|35077.18
10:10:46|35079.29
10:10:48|35080.94
10:10:48|35080.94
10:10:49|35080.94
10:10:50|35080.94
10:10:52|35080.94
10:10:53|35080.94
10:10:54|35080.94
10:10:56|35086.18
10:10:56|35092.44
10:10:57|35092.44
10:10:58|35092.44
10:10:59|35092.44
10:11:00|35092.44
10:11:02|35092.44
10:11:03|35092.44
10:11:03|35092.44
10:11:04|35092.44
10:11:06|35092.44
10:11:06|35092.44
10:11:07|35092.44
10:11:09|35092.44
10:11:10|35092.44
10:11:10|35092.44
10:11:12|35091.7
10:11:13|35091.7
10:11:14|35091.7
10:11:14|35091.7
10:11:16|35094.24
10:11:17|35094.24
10:11:17|35094.24
10:11:19|35094.24
10:11:19|35084.95
10:11:20|35089.03
10:11:22|35080.85
10:11:22|35078.73
10:11:23|35078.62
10:11:24|35078.62
10:11:25|35094.25
10:11:26|35094.25
10:11:27|35094.25
10:11:29|35094.25
10:11:30|35094.25
10:11:30|35110.04
10:11:32|35110.04
10:11:32|35103.49
10:11:33|35103.49
10:11:35|35103.49
10:11:35|35103.49
10:11:37|35103.49
10:11:38|35103.49
10:11:39|35115.39
10:11:39|35108.07
10:11:41|35108.07
10:11:42|35108.07
10:11:43|35108.07
10:11:44|35094.24
10:11:45|35094.24
10:11:46|35094.24
10:11:48|35094.24
10:11:48|35094.24
10:11:49|35086.67
10:11:51|35096.08
10:11:52|35096.08
10:11:53|35096.08
10:11:54|35096.08
10:11:55|35096.08
10:11:56|35122.92
10:11:57|35122.92
10:11:58|35122.92
10:11:59|35122.92
10:12:00|35122.92
10:12:01|35122.92
10:12:03|35122.92
10:12:03|35122.92
10:12:05|35122.92
10:12:06|35106.89
10:12:06|35106.89
10:12:07|35114.82
10:12:08|35114.87
10:12:10|35104.39
10:12:11|35113.42
10:12:12|35113.42
10:12:12|35128.52
10:12:14|35128.52
10:12:15|35123.51
10:12:16|35131.32
10:12:16|35131.32
10:12:17|35131.32
10:12:19|35131.32
10:12:19|35131.32
10:12:21|35131.32
10:12:21|35131.32
10:12:22|35131.32
10:12:23|35131.32
10:12:24|35109.18
10:12:25|35114.92
10:12:26|35114.92
10:12:28|35119.25
10:12:29|35116.58
10:12:30|35116.58
10:12:31|35116.58
10:12:32|35116.58
10:12:32|35092.26
10:12:34|35081.06
10:12:35|35096.73
10:12:36|35114.73
10:12:37|35097.25
10:12:38|35097.25
10:12:39|35114.62
10:12:40|35114.62
10:12:41|35114.76
10:12:43|35114.76
10:12:44|35114.76
10:12:45|35114.76
10:12:46|35114.76
10:12:47|35114.76
10:12:48|35114.76
10:12:49|35112.13
10:12:50|35112.13
10:12:51|35112.13
10:12:51|35116.03
10:12:53|35122.48
10:12:54|35112.25
10:12:55|35112.25
10:12:56|35112.25
10:12:57|35112.25
10:12:58|35112.25
10:12:59|35112.25
10:13:00|35112.25
10:13:01|35112.25
10:13:02|35112.25
10:13:03|35120.61
10:13:04|35117.
10:13:05|35117.
10:13:06|35117.
10:13:07|35117.
10:13:09|35113.42
10:13:09|35105.54
10:13:10|35114.24
10:13:11|35114.24
10:13:12|35114.3
10:13:13|35114.3
10:13:14|35114.3
10:13:15|35114.3
10:13:16|35114.3
10:13:17|35114.3
10:13:19|35114.3
10:13:19|35100.
10:13:21|35100.
10:13:22|35100.
10:13:23|35100.
10:13:23|35100.
10:13:25|35100.
10:13:26|35100.
10:13:26|35100.
10:13:27|35100.
10:13:29|35100.
10:13:29|35100.
10:13:31|35100.
10:13:32|35100.
10:13:32|35100.
10:13:33|35096.53
10:13:34|35096.53
10:13:35|35111.31
10:13:37|35111.31
10:13:37|35103.56
10:13:39|35107.02
10:13:40|35107.02
10:13:40|35107.02
10:13:42|35107.02
10:13:43|35107.02
10:13:45|35104.88
10:13:45|35104.88
10:13:47|35104.88
10:13:48|35099.55
10:13:49|35099.55
10:13:50|35099.55
10:13:51|35099.55
10:13:52|35099.55
10:13:53|35099.55
10:13:54|35099.55
10:13:55|35099.55
10:13:56|35099.55
10:13:58|35112.15
10:13:59|35112.15
10:14:00|35112.15
10:14:01|35112.15
10:14:01|35112.15
10:14:03|35098.11
10:14:03|35098.11
10:14:05|35098.11
10:14:06|35098.11
10:14:07|35098.11
10:14:08|35098.11
10:14:09|35098.11
10:14:10|35098.11
10:14:11|35098.11
10:14:12|35098.11
10:14:13|35098.11
10:14:14|35098.11
10:14:15|35114.85
10:14:16|35125.3
10:14:17|35125.3
10:14:18|35125.85
10:14:18|35125.85
10:14:20|35125.85
10:14:21|35125.85
10:14:22|35125.85
10:14:23|35125.85
10:14:24|35125.85
10:14:25|35125.85
10:14:26|35125.85
10:14:27|35125.85
10:14:28|35125.85
10:14:29|35125.85
10:14:29|35125.85
10:14:30|35120.53
10:14:31|35116.48
10:14:32|35116.48
10:14:33|35116.48
10:14:35|35116.48
10:14:36|35116.48
10:14:37|35116.48
10:14:37|35116.48
10:14:39|35115.44
10:14:40|35118.76
10:14:41|35118.76
10:14:41|35118.76
10:14:43|35118.76
10:14:44|35118.76
10:14:45|35118.76
10:14:47|35118.76
10:14:47|35118.76
10:14:48|35118.76
10:14:49|35116.76
10:14:50|35116.76
10:14:51|35113.25
10:14:52|35113.22
10:14:53|35113.22
10:14:54|35113.22
10:14:55|35113.22
10:14:56|35108.49
10:14:57|35116.64
10:14:58|35116.64
10:14:59|35124.74
10:15:00|35124.74
10:15:01|35124.74
10:15:02|35124.74
10:15:04|35124.74
10:15:04|35130.09
10:15:05|35130.09
10:15:06|35125.54
10:15:07|35125.54
10:15:09|35125.54
10:15:09|35125.54
10:15:10|35121.69
10:15:11|35124.94
10:15:12|35124.94
10:15:14|35124.94
10:15:15|35124.94
10:15:16|35124.94
10:15:17|35124.94
10:15:18|35130.45
10:15:19|35130.45
10:15:20|35130.45
10:15:20|35130.45
10:15:22|35130.46
10:15:22|35130.46
10:15:23|35130.46
10:15:24|35130.46
10:15:26|35130.46
10:15:27|35130.46
10:15:28|35142.
10:15:29|35142.79
10:15:30|35142.79
10:15:31|35142.79
10:15:31|35152.86
10:15:33|35151.73
10:15:33|35156.24
10:15:34|35155.23
10:15:36|35155.23
10:15:37|35155.23
10:15:37|35155.23
10:15:39|35155.23
10:15:39|35155.23
10:15:40|35155.23
10:15:42|35155.23
10:15:42|35155.23
10:15:43|35167.7
10:15:45|35171.96
10:15:47|35171.96
10:15:47|35182.59
10:15:48|35182.59
10:15:49|35182.59
10:15:51|35182.59
10:15:52|35173.08
10:15:53|35173.08
10:15:54|35168.64
10:15:55|35168.64
10:15:56|35168.64
10:15:57|35174.87
10:15:58|35174.87
10:15:59|35174.87
10:16:00|35174.87
10:16:01|35171.42
10:16:02|35171.42
10:16:04|35174.59
10:16:04|35174.59
10:16:05|35174.59
10:16:06|35180.9
10:16:07|35180.9
10:16:08|35180.9
10:16:09|35180.9
10:16:10|35180.9
10:16:11|35190.33
10:16:12|35190.33
10:16:13|35199.94
10:16:15|35190.32
10:16:15|35190.32
10:16:16|35190.32
10:16:17|35190.32
10:16:18|35190.32
10:16:19|35190.32
10:16:20|35190.32
10:16:21|35190.32
10:16:22|35190.32
10:16:23|35190.32
10:16:24|35206.11
10:16:25|35201.71
10:16:26|35201.71
10:16:27|35201.71
10:16:28|35204.83
10:16:29|35205.29
10:16:30|35205.32
10:16:31|35205.32
10:16:32|35205.32
10:16:33|35201.45
10:16:34|35201.45
10:16:36|35201.45
10:16:36|35201.45
10:16:37|35205.59
10:16:38|35205.59
10:16:39|35196.58
10:16:41|35188.69
10:16:41|35184.67
10:16:42|35184.67
10:16:43|35184.67
10:16:44|35184.67
10:16:46|35184.67
10:16:47|35184.67
10:16:48|35177.76
10:16:49|35171.91
10:16:50|35171.91
10:16:52|35174.73
10:16:53|35174.73
10:16:54|35174.73
10:16:56|35177.69
10:16:56|35177.69
10:16:57|35177.69
10:16:59|35165.32
10:17:00|35165.32
10:17:00|35165.32
10:17:02|35160.59
10:17:02|35160.59
10:17:03|35160.06
10:17:05|35160.06
10:17:05|35160.06
10:17:07|35160.06
10:17:07|35160.06
10:17:08|35166.83
10:17:10|35166.83
10:17:10|35166.83
10:17:12|35159.67
10:17:13|35159.67
10:17:13|35159.67
10:17:14|35145.63
10:17:15|35145.63
10:17:16|35145.63
10:17:18|35156.56
10:17:19|35139.99
10:17:19|35139.99
10:17:21|35139.99
10:17:21|35139.99
10:17:23|35139.99
10:17:23|35135.81
10:17:24|35135.81
10:17:25|35130.59
10:17:27|35130.59
10:17:28|35133.84
10:17:29|35133.84
10:17:29|35133.84
10:17:30|35124.92
10:17:32|35124.92
10:17:33|35124.92
10:17:34|35131.19
10:17:34|35131.19
10:17:36|35131.19
10:17:36|35131.19
10:17:38|35124.95
10:17:38|35124.94
10:17:39|35124.94
10:17:40|35124.94
10:17:42|35124.94
10:17:43|35124.94
10:17:43|35124.94
10:17:44|35124.94
10:17:46|35124.94
10:17:47|35113.79
10:17:48|35113.79
10:17:50|35113.79
10:17:51|35113.79
10:17:52|35113.79
10:17:53|35113.79
10:17:54|35113.79
10:17:56|35104.16
10:17:56|35104.16
10:17:57|35104.16
10:17:58|35104.16
10:17:59|35104.16
10:18:00|35104.16
10:18:02|35104.16
10:18:03|35104.16
10:18:04|35104.16
10:18:05|35104.16
10:18:06|35104.16
10:18:06|35096.34
10:18:08|35096.34
10:18:09|35096.34
10:18:10|35096.34
10:18:11|35096.34
10:18:12|35096.34
10:18:13|35096.34
10:18:14|35096.34
10:18:15|35096.34
10:18:16|35096.34
10:18:17|35096.34
10:18:18|35096.34
10:18:19|35096.34
10:18:20|35096.34
10:18:21|35096.34
10:18:22|35096.34
10:18:23|35096.34
10:18:24|35096.34
10:18:25|35096.34
10:18:26|35096.34
10:18:28|35096.34
10:18:28|35102.84
10:18:29|35102.84
10:18:31|35102.84
10:18:32|35102.84
10:18:32|35102.84
10:18:33|35101.61
10:18:34|35101.61
10:18:36|35101.61
10:18:37|35101.61
10:18:38|35101.61
10:18:39|35104.77
10:18:39|35104.77
10:18:40|35104.77
10:18:41|35096.89
10:18:42|35104.9
10:18:44|35104.9
10:18:44|35104.9
10:18:46|35104.9
10:18:47|35098.82
10:18:48|35099.18
10:18:50|35099.93
10:18:51|35099.93
10:18:52|35099.93
10:18:53|35099.93
10:18:54|35099.93
10:18:55|35099.93
10:18:56|35099.93
10:18:57|35099.93
10:18:58|35099.93
10:19:00|35097.28
10:19:01|35097.28
10:19:02|35097.28
10:19:03|35097.28
10:19:04|35097.28
10:19:05|35097.95
10:19:06|35097.95
10:19:07|35097.95
10:19:08|35097.95
10:19:09|35099.18
10:19:10|35099.18
10:19:11|35099.18
10:19:12|35099.18
10:19:13|35113.7
10:19:14|35113.7
10:19:15|35113.37
10:19:16|35113.37
10:19:17|35116.69
10:19:18|35109.84
10:19:19|35109.84
10:19:20|35109.84
10:19:21|35109.84
10:19:22|35109.84
10:19:23|35109.84
10:19:24|35109.84
10:19:25|35109.84
10:19:26|35126.23
10:19:27|35124.06
10:19:28|35124.02
10:19:30|35124.02
10:19:30|35124.02
10:19:31|35124.02
10:19:32|35124.02
10:19:33|35124.02
10:19:34|35124.02
10:19:36|35124.02
10:19:37|35105.3
10:19:37|35105.3
10:19:39|35105.3
10:19:40|35105.3
10:19:41|35101.43
10:19:42|35102.74
10:19:43|35102.74
10:19:44|35102.74
10:19:44|35110.02
10:19:46|35110.02
10:19:47|35110.02
10:19:48|35110.02
10:19:48|35110.02
10:19:50|35110.02
10:19:52|35110.52
10:19:53|35110.52
10:19:54|35110.52
10:19:54|35110.52
10:19:56|35110.51
10:19:57|35110.51
10:19:58|35110.21
10:19:59|35110.21
10:20:00|35110.21
10:20:01|35110.21
10:20:02|35110.21
10:20:03|35110.21
10:20:04|35110.21
10:20:05|35110.21
10:20:06|35110.21
10:20:07|35110.21
10:20:08|35110.21
10:20:09|35110.21
10:20:10|35110.21
10:20:11|35110.21
10:20:12|35106.86
10:20:13|35106.86
10:20:14|35125.49
10:20:15|35125.49
10:20:16|35125.49
10:20:18|35125.49
10:20:18|35125.49
10:20:19|35125.49
10:20:20|35125.49
10:20:21|35124.33
10:20:22|35130.8
10:20:24|35130.8
10:20:24|35130.8
10:20:26|35130.8
10:20:27|35130.8
10:20:27|35125.49
10:20:28|35125.49
10:20:30|35125.49
10:20:31|35147.97
10:20:31|35147.97
10:20:32|35151.81
10:20:33|35151.81
10:20:34|35163.46
10:20:35|35155.94
10:20:36|35155.94
10:20:38|35155.94
10:20:39|35154.6
10:20:39|35154.6
10:20:40|35154.6
10:20:41|35154.6
10:20:42|35158.37
10:20:43|35158.37
10:20:44|35158.37
10:20:46|35158.37
10:20:46|35158.37
10:20:47|35158.37
10:20:48|35158.37
10:20:49|35158.37
10:20:50|35158.37
10:20:52|35158.37
10:20:53|35178.6
10:20:54|35178.6
10:20:56|35171.02
10:20:57|35172.2
10:20:58|35172.2
10:20:59|35172.2
10:21:00|35172.2
10:21:00|35172.2
10:21:02|35172.2
10:21:03|35172.2
10:21:04|35158.27
10:21:05|35158.27
10:21:06|35169.84
10:21:07|35163.44
10:21:08|35163.44
10:21:09|35167.76
10:21:10|35170.88
10:21:11|35170.88
10:21:12|35170.54
10:21:13|35170.
10:21:15|35170.
10:21:16|35170.
10:21:17|35157.77
10:21:17|35144.63
10:21:18|35144.64
10:21:19|35144.64
10:21:21|35129.
10:21:21|35129.
10:21:23|35128.44
10:21:24|35130.1
10:21:25|35130.1
10:21:26|35130.02
10:21:27|35130.02
10:21:28|35128.61
10:21:29|35128.61
10:21:30|35128.61
10:21:31|35128.61
10:21:33|35128.61
10:21:33|35128.61
10:21:34|35114.69
10:21:35|35118.34
10:21:36|35118.34
10:21:37|35123.67
10:21:38|35115.53
10:21:39|35115.53
10:21:40|35115.53
10:21:41|35115.53
10:21:42|35115.53
10:21:43|35115.53
10:21:44|35115.53
10:21:45|35115.53
10:21:47|35115.53
10:21:48|35131.81
10:21:49|35131.81
10:21:50|35131.81
10:21:51|35131.75
10:21:53|35131.75
10:21:53|35131.75
10:21:55|35131.75
10:21:55|35126.18
10:21:57|35116.84
10:21:58|35116.84
10:22:00|35102.21
10:22:00|35107.98
10:22:02|35107.98
10:22:03|35107.98
10:22:04|35107.98
10:22:04|35107.98
10:22:05|35101.53
10:22:07|35107.
10:22:08|35107.
10:22:08|35107.
10:22:09|35107.
10:22:10|35107.
10:22:12|35107.
10:22:12|35100.78
10:22:13|35100.78
10:22:15|35100.78
10:22:16|35100.78
10:22:17|35103.18
10:22:17|35103.18
10:22:19|35110.81
10:22:19|35110.81
10:22:21|35122.22
10:22:22|35116.81
10:22:23|35116.81
10:22:24|35126.33
10:22:25|35126.33
10:22:26|35126.33
10:22:27|35126.33
10:22:28|35126.33
10:22:29|35126.33
10:22:30|35126.33
10:22:31|35126.33
10:22:32|35103.76
10:22:33|35109.17
10:22:34|35084.79
10:22:35|35057.69
10:22:36|35049.14
10:22:37|35048.03
10:22:38|35060.
10:22:39|35069.99
10:22:40|35069.99
10:22:41|35057.1
10:22:42|35057.1
10:22:43|35037.85
10:22:44|35043.53
10:22:45|35043.53
10:22:46|35043.53
10:22:47|35043.53
10:22:48|35043.53
10:22:49|35022.84
10:22:50|35011.75
10:22:51|35010.93
10:22:53|35011.6
10:22:53|35003.38
10:22:54|35020.96
10:22:55|35018.58
10:22:56|35018.58
10:22:58|35038.98
10:22:58|35038.98
10:23:00|35039.77
10:23:01|35065.52
10:23:01|35065.52
10:23:03|35051.89
10:23:03|35065.54
10:23:05|35065.56
10:23:06|35065.56
10:23:07|35065.71
10:23:08|35065.71
10:23:09|35046.94
10:23:10|35046.78
10:23:11|35031.58
10:23:12|35045.35
10:23:13|35043.
10:23:14|35043.
10:23:15|35045.35
10:23:16|35045.35
10:23:17|35045.35
10:23:18|35028.64
10:23:19|35010.23
10:23:20|35010.23
10:23:21|35010.23
10:23:22|35010.23
10:23:23|35010.23
10:23:24|34993.09
10:23:25|34993.09
10:23:26|34993.09
10:23:28|34993.09
10:23:28|34990.2
10:23:29|34990.37
10:23:30|34971.58
10:23:31|34969.31
10:23:32|34977.64
10:23:33|34962.04
10:23:34|34961.2
10:23:35|34960.87
10:23:36|34960.48
10:23:37|34953.06
10:23:38|34966.58
10:23:39|34977.92
10:23:40|34977.92
10:23:41|34977.92
10:23:42|35003.2
10:23:43|35003.18
10:23:44|34993.13
10:23:45|34993.13
10:23:46|34993.13
10:23:47|34993.13
10:23:48|34993.13
10:23:49|34998.56
10:23:50|34998.56
10:23:51|35006.48
10:23:53|35006.48
10:23:54|35017.37
10:23:55|35028.38
10:23:56|35028.38
10:23:57|35028.38
10:23:58|35028.38
10:23:59|35028.38
10:24:00|35008.53
10:24:01|35008.53
10:24:02|35013.34
10:24:03|35017.69
10:24:04|35017.69
10:24:05|35029.37
10:24:06|35044.4
10:24:07|35044.4
10:24:08|35044.4
10:24:09|35041.11
10:24:11|35045.08
10:24:12|35045.08
10:24:13|35050.19
10:24:14|35050.19
10:24:15|35049.95
10:24:16|35049.95
10:24:18|35032.68
10:24:18|35032.68
10:24:20|35041.92
10:24:20|35041.92
10:24:22|35041.64
10:24:23|35050.18
10:24:23|35050.19
10:24:24|35050.19
10:24:25|35056.93
10:24:26|35057.38
10:24:27|35057.38
10:24:28|35052.37
10:24:29|35052.37
10:24:30|35052.37
10:24:31|35052.37
10:24:32|35061.56
10:24:34|35061.56
10:24:34|35055.56
10:24:35|35055.56
10:24:37|35055.56
10:24:38|35048.98
10:24:38|35061.94
10:24:39|35061.94
10:24:40|35061.76
10:24:41|35061.76
10:24:43|35061.76
10:24:43|35061.76
10:24:44|35050.06
10:24:46|35050.06
10:24:47|35055.37
10:24:47|35048.61
10:24:48|35054.38
10:24:49|35054.38
10:24:50|35054.38
10:24:52|35054.38
10:24:52|35054.38
10:24:54|35054.38
10:24:55|35054.38
10:24:56|35054.38
10:24:57|35068.45
10:24:58|35068.45
10:24:59|35068.45
10:25:00|35068.45
10:25:01|35068.45
10:25:02|35068.45
10:25:03|35068.45
10:25:04|35068.45
10:25:05|35054.95
10:25:06|35054.95
10:25:07|35064.52
10:25:08|35064.52
10:25:09|35064.52
10:25:10|35064.52
10:25:11|35064.52
10:25:12|35064.52
10:25:13|35076.96
10:25:14|35085.02
10:25:16|35076.28
10:25:16|35076.28
10:25:17|35076.28
10:25:18|35076.28
10:25:19|35076.28
10:25:20|35076.28
10:25:21|35091.87
10:25:22|35091.87
10:25:23|35091.87
10:25:24|35091.87
10:25:25|35091.44
10:25:26|35099.99
10:25:27|35095.25
10:25:28|35104.1
10:25:29|35104.1
10:25:30|35104.1
10:25:31|35097.7
10:25:32|35119.01
10:25:33|35118.41
10:25:35|35110.84
10:25:36|35110.84
10:25:37|35110.84
10:25:38|35111.04
10:25:39|35111.04
10:25:40|35111.04
10:25:41|35111.04
10:25:42|35111.04
10:25:43|35110.17
10:25:44|35110.17
10:25:45|35114.81
10:25:46|35112.51
10:25:47|35112.51
10:25:48|35112.51
10:25:49|35112.51
10:25:50|35119.02
10:25:51|35119.02
10:25:52|35119.02
10:25:53|35119.02
10:25:54|35117.35
10:25:56|35123.13
10:25:56|35118.01
10:25:58|35118.01
10:25:59|35118.01
10:26:00|35118.01
10:26:02|35118.01
10:26:02|35118.01
10:26:03|35118.01
10:26:04|35129.19
10:26:05|35131.4
10:26:06|35131.4
10:26:08|35114.64
10:26:08|35114.64
10:26:10|35114.64
10:26:11|35114.64
10:26:12|35114.64
10:26:13|35114.64
10:26:13|35114.64
10:26:15|35132.53
10:26:15|35132.53
10:26:17|35132.53
10:26:17|35132.53
10:26:18|35132.53
10:26:19|35132.53
10:26:21|35148.41
10:26:21|35148.41
10:26:22|35148.41
10:26:23|35148.41
10:26:25|35148.41
10:26:26|35148.41
10:26:26|35148.41
10:26:28|35148.41
10:26:29|35135.32
10:26:29|35144.63
10:26:31|35144.63
10:26:31|35144.63
10:26:32|35156.8
10:26:34|35156.8
10:26:35|35156.8
10:26:36|35144.73
10:26:37|35156.8
10:26:38|35156.8
10:26:39|35162.02
10:26:40|35162.02
10:26:41|35162.02
10:26:42|35144.71
10:26:43|35144.71
10:26:44|35144.71
10:26:45|35144.71
10:26:46|35144.71
10:26:47|35144.71
10:26:47|35144.71
10:26:49|35144.71
10:26:50|35144.71
10:26:51|35144.71
10:26:52|35144.71
10:26:53|35144.71
10:26:54|35144.71
10:26:55|35144.71
10:26:56|35144.71
10:26:58|35144.71
10:26:59|35120.55
10:27:00|35123.15
10:27:01|35122.37
10:27:02|35126.05
10:27:03|35126.05
10:27:04|35126.05
10:27:05|35126.05
10:27:06|35126.05
10:27:08|35121.89
10:27:08|35121.89
10:27:09|35121.89
10:27:10|35121.89
10:27:11|35121.89
10:27:12|35121.89
10:27:13|35121.89
10:27:14|35121.89
10:27:15|35121.89
10:27:16|35121.89
10:27:17|35121.89
10:27:18|35121.89
10:27:19|35121.89
10:27:20|35144.71
10:27:21|35144.71
10:27:22|35149.87
10:27:23|35144.93
10:27:24|35144.93
10:27:25|35163.1
10:27:26|35150.63
10:27:27|35150.63
10:27:28|35150.63
10:27:29|35150.63
10:27:30|35150.63
10:27:31|35151.36
10:27:32|35157.49
10:27:33|35163.16
10:27:34|35166.68
10:27:35|35166.68
10:27:36|35154.86
10:27:37|35145.53
10:27:38|35145.53
10:27:39|35145.53
10:27:40|35145.53
10:27:41|35145.53
10:27:44|35161.39
10:27:45|35161.39
10:27:45|35161.39
10:27:47|35142.66
10:27:47|35142.66
10:27:49|35142.66
10:27:50|35142.66
10:27:50|35157.96
10:27:51|35157.96
10:27:52|35157.96
10:27:53|35157.96
10:27:54|35153.28
10:27:56|35150.24
10:27:57|35158.54
10:27:58|35162.73
10:27:59|35162.73
10:28:01|35162.73
10:28:01|35162.73
10:28:03|35162.73
10:28:04|35162.73
10:28:05|35156.3
10:28:06|35156.3
10:28:07|35156.3
10:28:08|35156.3
10:28:09|35156.3
10:28:10|35156.3
10:28:11|35139.96
10:28:12|35140.4
10:28:13|35140.4
10:28:14|35140.4
10:28:15|35140.4
10:28:16|35135.19
10:28:17|35135.19
10:28:19|35135.19
10:28:19|35135.19
10:28:20|35135.19
10:28:21|35157.68
10:28:22|35157.68
10:28:23|35157.68
10:28:25|35157.68
10:28:25|35157.68
10:28:27|35157.68
10:28:28|35157.68
10:28:29|35157.68
10:28:30|35157.68
10:28:31|35157.54
10:28:32|35157.54
10:28:33|35157.54
10:28:34|35160.17
10:28:35|35160.17
10:28:36|35160.17
10:28:37|35152.62
10:28:38|35152.62
10:28:39|35152.62
10:28:40|35152.62
10:28:41|35158.82
10:28:42|35158.82
10:28:43|35158.21
10:28:44|35158.21
10:28:45|35158.21
10:28:46|35158.21
10:28:47|35158.21
10:28:48|35149.85
10:28:49|35145.53
10:28:50|35149.67
10:28:51|35149.67
10:28:52|35149.67
10:28:53|35149.67
10:28:54|35149.67
10:28:55|35149.67
10:28:56|35124.97
10:28:57|35124.97
10:28:59|35124.97
10:29:00|35138.73
10:29:01|35138.73
10:29:02|35145.82
10:29:04|35145.82
10:29:05|35145.82
10:29:06|35145.82
10:29:07|35145.82
10:29:08|35153.71
10:29:10|35153.71
10:29:10|35158.41
10:29:11|35158.41
10:29:13|35158.41
10:29:14|35158.41
10:29:15|35158.41
10:29:16|35158.41
10:29:17|35158.41
10:29:18|35158.41
10:29:19|35158.41
10:29:20|35158.41
10:29:21|35158.41
10:29:22|35158.41
10:29:22|35158.41
10:29:24|35161.21
10:29:25|35161.21
10:29:26|35161.21
10:29:27|35161.21
10:29:27|35160.14
10:29:28|35152.04
10:29:30|35164.8
10:29:31|35164.8
10:29:32|35164.8
10:29:33|35164.8
10:29:34|35164.8
10:29:35|35160.
10:29:36|35160.
10:29:36|35160.
10:29:38|35162.75
10:29:38|35162.75
10:29:40|35162.75
10:29:41|35171.38
10:29:41|35171.38
10:29:43|35171.38
10:29:44|35171.38
10:29:45|35171.38
10:29:46|35158.05
10:29:47|35158.05
10:29:47|35158.05
10:29:49|35158.05
10:29:49|35158.05
10:29:51|35158.05
10:29:52|35158.05
10:29:53|35158.05
10:29:53|35158.05
10:29:54|35158.05
10:29:56|35167.25
10:29:57|35167.25
10:29:58|35151.6
10:29:59|35151.6
10:30:01|35163.98
10:30:02|35163.98
10:30:03|35163.98
10:30:04|35145.41
10:30:06|35145.41
10:30:07|35137.9
10:30:07|35137.9
10:30:09|35138.39
10:30:10|35138.39
10:30:10|35138.39
10:30:11|35138.39
10:30:13|35137.9
10:30:13|35137.9
10:30:15|35137.9
10:30:15|35137.9
10:30:17|35152.03
10:30:17|35152.03
10:30:19|35152.
10:30:20|35152.
10:30:21|35152.04
10:30:22|35152.04
10:30:23|35152.04
10:30:24|35152.04
10:30:25|35152.04
10:30:26|35152.04
10:30:27|35152.04
10:30:28|35168.
10:30:29|35168.
10:30:30|35168.
10:30:31|35168.
10:30:32|35168.
10:30:33|35168.
10:30:34|35168.
10:30:35|35168.
10:30:35|35168.
10:30:37|35168.
10:30:38|35154.42
10:30:39|35154.42
10:30:40|35154.42
10:30:41|35154.42
10:30:41|35154.42
10:30:43|35154.42
10:30:44|35154.42
10:30:44|35154.42
10:30:46|35154.42
10:30:47|35154.42
10:30:47|35154.42
10:30:49|35173.92
10:30:50|35178.08
10:30:51|35177.96
10:30:52|35177.93
10:30:53|35177.93
10:30:53|35177.93
10:30:55|35177.93
10:30:56|35182.93
10:30:57|35182.93
10:30:58|35184.4
10:30:59|35184.4
10:31:01|35184.7
10:31:01|35184.7
10:31:03|35184.7
10:31:04|35184.7
10:31:05|35184.7
10:31:06|35184.7
10:31:08|35184.7
10:31:08|35184.7
10:31:09|35184.7
10:31:10|35184.7
10:31:11|35159.36
10:31:12|35161.06
10:31:13|35154.7
10:31:14|35154.7
10:31:15|35154.7
10:31:16|35154.7
10:31:17|35152.04
10:31:18|35140.97
10:31:19|35140.97
10:31:20|35138.05
10:31:21|35138.05
10:31:22|35138.05
10:31:23|35138.05
10:31:24|35138.05
10:31:25|35136.72
10:31:26|35162.36
10:31:27|35160.93
10:31:28|35158.11
10:31:29|35158.11
10:31:30|35158.11
10:31:31|35158.11
10:31:32|35158.11
10:31:33|35148.21
10:31:34|35148.21
10:31:35|35145.33
10:31:36|35145.34
10:31:37|35124.77
10:31:38|35127.34
10:31:39|35135.85
10:31:40|35136.36
10:31:41|35136.36
10:31:42|35136.36
10:31:43|35136.36
10:31:44|35136.36
10:31:45|35136.36
10:31:46|35136.36
10:31:47|35136.36
10:31:48|35125.12
10:31:49|35136.56
10:31:50|35136.56
10:31:51|35136.56
10:31:52|35136.56
10:31:53|35136.56
10:31:54|35136.56
10:31:55|35136.56
10:31:56|35136.56
10:31:57|35136.56
10:31:58|35136.56
10:31:59|35136.56
10:32:01|35136.08
10:32:02|35113.46
10:32:03|35112.15
10:32:05|35115.08
10:32:06|35108.93
10:32:07|35105.68
10:32:08|35105.68
10:32:09|35103.65
10:32:11|35103.41
10:32:11|35102.21
10:32:13|35075.17
10:32:14|35075.17
10:32:15|35075.17
10:32:16|35075.17
10:32:17|35075.17
10:32:18|35102.46
10:32:19|35102.46
10:32:20|35102.46
10:32:21|35114.26
10:32:22|35114.26
10:32:23|35114.26
10:32:24|35114.26
10:32:25|35115.38
10:32:26|35115.38
10:32:27|35115.38
10:32:28|35115.38
10:32:29|35115.38
10:32:30|35115.38
10:32:31|35126.3
10:32:32|35126.3
10:32:33|35126.3
10:32:34|35126.3
10:32:35|35126.3
10:32:36|35126.3
10:32:37|35115.79
10:32:38|35127.2
10:32:39|35127.2
10:32:40|35127.2
10:32:41|35127.2
10:32:42|35127.2
10:32:43|35122.27
10:32:44|35122.94
10:32:46|35122.63
10:32:46|35122.63
10:32:47|35122.63
10:32:48|35122.63
10:32:49|35122.63
10:32:50|35122.63
10:32:51|35122.63
10:32:52|35122.63
10:32:53|35122.63
10:32:54|35122.63
10:32:55|35122.63
10:32:56|35122.63
10:32:57|35122.63
10:32:58|35122.63
10:32:59|35122.63
10:33:00|35118.76
10:33:02|35118.76
10:33:03|35118.76
10:33:04|35118.76
10:33:05|35118.76
10:33:06|35118.76
10:33:07|35118.76
10:33:08|35118.76
10:33:10|35118.76
10:33:11|35130.77
10:33:11|35130.77
10:33:13|35130.77
10:33:14|35130.77
10:33:14|35130.08
10:33:16|35130.08
10:33:17|35130.08
10:33:18|35130.08
10:33:19|35130.08
10:33:20|35130.08
10:33:21|35130.08
10:33:22|35130.36
10:33:23|35130.36
10:33:24|35130.36
10:33:25|35130.36
10:33:26|35130.36
10:33:28|35130.36
10:33:29|35130.36
10:33:29|35130.57
10:33:30|35130.57
10:33:32|35129.22
10:33:33|35129.22
10:33:34|35119.66
10:33:35|35115.94
10:33:35|35115.94
10:33:37|35115.94
10:33:38|35115.94
10:33:39|35115.94
10:33:40|35115.94
10:33:40|35115.94
10:33:42|35115.94
10:33:43|35115.99
10:33:44|35115.99
10:33:45|35115.99
10:33:46|35115.99
10:33:47|35112.39
10:33:48|35112.39
10:33:49|35112.39
10:33:50|35112.39
10:33:51|35112.39
10:33:52|35112.39
10:33:53|35112.39
10:33:54|35112.39
10:33:55|35112.39
10:33:56|35112.39
10:33:57|35109.63
10:33:58|35109.63
10:33:59|35119.44
10:34:00|35119.44
10:34:01|35119.44
10:34:02|35119.48
10:34:04|35126.33
10:34:05|35126.33
10:34:06|35126.33
10:34:07|35126.33
10:34:09|35126.33
10:34:09|35126.33
10:34:10|35126.33
10:34:12|35126.33
10:34:13|35126.33
10:34:14|35126.33
10:34:14|35126.33
10:34:15|35126.33
10:34:17|35126.33
10:34:18|35126.33
10:34:19|35126.33
10:34:20|35126.33
10:34:20|35126.2
10:34:22|35126.2
10:34:23|35126.2
10:34:23|35126.2
10:34:25|35126.2
10:34:25|35130.06
10:34:27|35134.62
10:34:28|35127.55
10:34:29|35127.95
10:34:30|35127.95
10:34:31|35127.95
10:34:32|35127.95
10:34:33|35127.95
10:34:34|35127.95
10:34:35|35127.95
10:34:36|35127.95
10:34:37|35127.94
10:34:38|35127.94
10:34:39|35127.94
10:34:40|35127.94
10:34:41|35127.94
10:34:42|35127.94
10:34:43|35127.94
10:34:44|35127.94
10:34:45|35127.94
10:34:46|35127.94
10:34:47|35127.94
10:34:48|35127.94
10:34:49|35125.67
10:34:50|35125.67
10:34:51|35125.67
10:34:52|35125.67
10:34:53|35125.67
10:34:55|35125.67
10:34:55|35127.7
10:34:56|35127.7
10:34:57|35124.9
10:34:59|35127.95
10:34:59|35125.09
10:35:00|35122.32
10:35:01|35122.32
10:35:03|35122.32
10:35:03|35122.32
10:35:05|35128.64
10:35:06|35128.64
10:35:08|35128.64
10:35:08|35128.64
10:35:10|35128.64
10:35:11|35128.64
10:35:11|35128.64
10:35:13|35128.64
10:35:14|35128.64
10:35:15|35128.64
10:35:16|35144.17
10:35:17|35144.17
10:35:18|35144.17
10:35:19|35144.17
10:35:19|35144.17
10:35:21|35144.17
10:35:22|35144.17
10:35:23|35144.17
10:35:24|35144.17
10:35:25|35153.7
10:35:26|35153.7
10:35:27|35153.7
10:35:27|35153.7
10:35:28|35153.7
10:35:30|35153.7
10:35:31|35153.7
10:35:32|35153.7
10:35:33|35153.7
10:35:34|35153.7
10:35:35|35152.53
10:35:36|35152.53
10:35:37|35152.53
10:35:38|35152.53
10:35:39|35152.53
10:35:40|35152.53
10:35:41|35152.53
10:35:42|35152.53
10:35:43|35152.53
10:35:44|35152.53
10:35:45|35152.53
10:35:46|35153.47
10:35:47|35153.47
10:35:48|35156.73
10:35:49|35156.73
10:35:50|35156.73
10:35:51|35156.73
10:35:52|35156.73
10:35:53|35156.73
10:35:54|35156.66
10:35:55|35156.66
10:35:56|35156.66
10:35:57|35156.66
10:35:58|35156.69
10:35:59|35156.7
10:36:00|35156.72
10:36:01|35156.72
10:36:02|35156.72
10:36:03|35156.72
10:36:04|35156.72
10:36:06|35156.72
10:36:06|35156.72
10:36:07|35147.89
10:36:08|35147.89
10:36:09|35147.89
10:36:11|35135.08
10:36:12|35135.04
10:36:13|35135.04
10:36:14|35135.04
10:36:15|35135.04
10:36:16|35135.04
10:36:17|35127.29
10:36:18|35127.29
10:36:20|35127.29
10:36:21|35127.29
10:36:21|35127.29
10:36:23|35122.76
10:36:24|35122.76
10:36:25|35127.04
10:36:26|35127.04
10:36:27|35127.04
10:36:28|35132.32
10:36:29|35132.32
10:36:31|35132.12
10:36:31|35119.21
10:36:33|35122.84
10:36:34|35120.25
10:36:34|35110.83
10:36:36|35110.83
10:36:37|35110.83
10:36:37|35110.83
10:36:38|35110.83
10:36:39|35110.83
10:36:40|35110.83
10:36:41|35102.21
10:36:42|35102.21
10:36:43|35110.83
10:36:45|35110.83
10:36:45|35110.83
10:36:46|35110.83
10:36:47|35110.83
10:36:49|35110.83
10:36:49|35105.24
10:36:50|35110.83
10:36:52|35110.83
10:36:52|35110.83
10:36:53|35110.83
10:36:54|35110.83
10:36:56|35110.83
10:36:57|35110.83
10:36:57|35110.83
10:36:58|35110.83
10:36:59|35110.83
10:37:01|35110.83
10:37:02|35110.83
10:37:03|35110.83
10:37:04|35110.83
10:37:05|35110.83
10:37:06|35110.83
10:37:08|35110.83
10:37:09|35117.76
10:37:09|35127.04
10:37:11|35119.67
10:37:12|35119.67
10:37:13|35120.85
10:37:14|35120.85
10:37:15|35120.85
10:37:16|35120.85
10:37:17|35120.85
10:37:18|35120.85
10:37:20|35120.85
10:37:21|35120.85
10:37:22|35120.85
10:37:22|35120.85
10:37:24|35120.85
10:37:25|35120.85
10:37:25|35112.56
10:37:27|35112.56
10:37:28|35112.56
10:37:29|35112.56
10:37:30|35112.56
10:37:31|35112.56
10:37:32|35113.44
10:37:34|35113.44
10:37:35|35113.44
10:37:35|35113.44
10:37:37|35100.
10:37:37|35100.
10:37:39|35100.
10:37:40|35100.
10:37:40|35100.
10:37:42|35100.
10:37:42|35100.
10:37:43|35100.
10:37:44|35100.
10:37:45|35100.
10:37:47|35100.
10:37:47|35100.
10:37:48|35086.03
10:37:50|35086.03
10:37:50|35086.03
10:37:51|35086.03
10:37:52|35086.03
10:37:53|35086.03
10:37:55|35086.03
10:37:55|35086.03
10:37:57|35086.03
10:37:58|35086.03
10:37:59|35092.07
10:37:59|35087.22
10:38:01|35087.22
10:38:02|35087.22
10:38:02|35089.08
10:38:03|35101.02
10:38:04|35101.01
10:38:06|35101.01
10:38:07|35101.01
10:38:08|35101.01
10:38:10|35101.01
10:38:10|35101.01
10:38:12|35101.01
10:38:13|35101.01
10:38:14|35101.01
10:38:15|35101.01
10:38:16|35101.01
10:38:17|35101.01
10:38:18|35101.01
10:38:19|35101.01
10:38:20|35101.01
10:38:21|35104.66
10:38:22|35104.66
10:38:23|35104.66
10:38:24|35104.66
10:38:25|35104.66
10:38:26|35104.66
10:38:27|35104.66
10:38:28|35105.46
10:38:29|35105.46
10:38:30|35102.87
10:38:31|35100.
10:38:32|35100.
10:38:33|35100.
10:38:34|35096.09
10:38:35|35099.9
10:38:36|35095.47
10:38:37|35093.3
10:38:38|35100.
10:38:39|35100.
10:38:40|35100.
10:38:41|35100.
10:38:42|35100.
10:38:43|35100.
10:38:44|35100.
10:38:45|35100.
10:38:46|35100.
10:38:47|35103.34
10:38:48|35103.34
10:38:49|35103.34
10:38:50|35103.34
10:38:51|35103.34
10:38:52|35103.34
10:38:53|35103.34
10:38:54|35103.34
10:38:55|35103.34
10:38:56|35103.34
10:38:57|35103.34
10:38:58|35092.31
10:38:59|35099.2
10:39:00|35094.94
10:39:01|35094.94
10:39:02|35094.94
10:39:03|35094.94
10:39:04|35094.94
10:39:05|35094.94
10:39:06|35094.94
10:39:07|35104.66
10:39:09|35109.98
10:39:09|35109.98
10:39:11|35118.6
10:39:12|35118.6
10:39:13|35118.6
10:39:14|35118.6
10:39:15|35118.6
10:39:17|35118.6
10:39:17|35118.6
10:39:18|35118.6
10:39:20|35118.6
10:39:21|35116.2
10:39:21|35116.2
10:39:22|35116.2
10:39:24|35116.2
10:39:24|35116.2
10:39:25|35116.2
10:39:27|35116.2
10:39:28|35114.6
10:39:28|35114.6
10:39:30|35114.6
10:39:30|35114.6
10:39:32|35106.78
10:39:33|35106.78
10:39:33|35106.78
10:39:35|35106.78
10:39:36|35108.1
10:39:37|35108.1
10:39:38|35108.1
10:39:39|35108.1
10:39:40|35108.1
10:39:41|35108.1
10:39:42|35108.1
10:39:43|35108.1
10:39:45|35108.1
10:39:45|35108.1
10:39:47|35104.38
10:39:47|35104.38
10:39:48|35104.38
10:39:50|35104.38
10:39:51|35104.38
10:39:52|35104.38
10:39:53|35106.9
10:39:53|35106.9
10:39:55|35106.9
10:39:56|35106.02
10:39:57|35106.02
10:39:58|35106.02
10:39:59|35110.29
10:40:00|35110.29
10:40:01|35114.99
10:40:02|35114.99
10:40:03|35106.91
10:40:04|35106.02
10:40:04|35106.02
10:40:05|35106.02
10:40:07|35106.02
10:40:08|35106.02
10:40:09|35106.02
10:40:10|35106.02
10:40:12|35106.02
10:40:12|35106.02
10:40:14|35106.02
10:40:15|35106.02
10:40:16|35106.04
10:40:17|35106.04
10:40:18|35109.97
10:40:19|35109.97
10:40:20|35109.97
10:40:21|35109.97
10:40:22|35109.97
10:40:23|35110.22
10:40:24|35110.22
10:40:25|35110.22
10:40:26|35102.49
10:40:27|35102.49
10:40:28|35102.49
10:40:29|35102.49
10:40:30|35102.49
10:40:31|35102.49
10:40:32|35102.49
10:40:33|35102.49
10:40:34|35089.02
10:40:35|35089.02
10:40:36|35089.02
10:40:37|35089.02
10:40:38|35089.02
10:40:40|35089.02
10:40:40|35089.02
10:40:41|35089.02
10:40:42|35098.94
10:40:43|35098.94
10:40:44|35098.94
10:40:45|35098.94
10:40:46|35113.34
10:40:47|35113.34
10:40:48|35113.34
10:40:49|35113.34
10:40:51|35113.34
10:40:52|35113.34
10:40:52|35113.34
10:40:53|35099.22
10:40:54|35099.22
10:40:56|35099.22
10:40:57|35099.22
10:40:58|35099.22
10:40:58|35099.22
10:41:00|35099.22
10:41:01|35099.22
10:41:01|35099.22
10:41:03|35099.22
10:41:04|35101.75
10:41:05|35101.75
10:41:06|35101.75
10:41:06|35108.61
10:41:08|35108.61
10:41:08|35108.61
10:41:10|35108.61
10:41:12|35106.54
10:41:13|35106.54
10:41:14|35106.54
10:41:15|35106.54
10:41:16|35106.54
10:41:17|35106.54
10:41:18|35106.54
10:41:19|35106.54
10:41:20|35118.55
10:41:21|35118.55
10:41:22|35116.52
10:41:23|35116.52
10:41:24|35116.52
10:41:25|35118.62
10:41:26|35118.36
10:41:27|35118.36
10:41:28|35118.36
10:41:29|35118.36
10:41:30|35118.36
10:41:31|35118.36
10:41:32|35118.36
10:41:33|35110.77
10:41:34|35110.77
10:41:35|35110.77
10:41:36|35110.77
10:41:37|35110.77
10:41:38|35110.81
10:41:39|35107.51
10:41:40|35106.54
10:41:41|35106.54
10:41:42|35106.54
10:41:43|35097.45
10:41:44|35097.09
10:41:45|35097.09
10:41:46|35097.09
10:41:48|35097.09
10:41:48|35096.65
10:41:50|35096.65
10:41:51|35096.65
10:41:51|35096.65
10:41:53|35096.65
10:41:53|35096.65
10:41:54|35096.65
10:41:55|35096.65
10:41:56|35096.65
10:41:57|35096.65
10:41:58|35096.65
10:41:59|35096.65
10:42:00|35096.65
10:42:02|35096.65
10:42:03|35096.65
10:42:03|35096.65
10:42:04|35107.26
10:42:05|35107.26
10:42:06|35106.93
10:42:07|35106.94
10:42:08|35106.97
10:42:10|35106.97
10:42:11|35106.97
10:42:12|35106.97
10:42:13|35106.97
10:42:15|35104.07
10:42:15|35104.07
10:42:16|35104.07
10:42:18|35111.56
10:42:19|35111.56
10:42:19|35111.56
10:42:21|35111.56
10:42:21|35111.56
10:42:23|35111.56
10:42:24|35111.56
10:42:25|35111.56
10:42:26|35111.56
10:42:27|35111.56
10:42:28|35111.56
10:42:29|35111.56
10:42:30|35111.78
10:42:31|35111.78
10:42:32|35111.78
10:42:33|35111.78
10:42:34|35096.65
10:42:35|35096.65
10:42:36|35096.65
10:42:37|35106.45
10:42:38|35098.73
10:42:40|35098.73
10:42:40|35098.73
10:42:41|35098.73
10:42:42|35098.73
10:42:43|35098.73
10:42:44|35110.9
10:42:45|35110.9
10:42:46|35110.9
10:42:47|35110.9
10:42:48|35110.9
10:42:49|35110.9
10:42:50|35110.9
10:42:51|35129.67
10:42:52|35129.66
10:42:53|35129.56
10:42:54|35129.56
10:42:56|35129.56
10:42:56|35129.56
10:42:57|35129.56
10:42:58|35129.56
10:42:59|35129.56
10:43:00|35129.56
10:43:01|35129.56
10:43:02|35129.56
10:43:03|35129.56
10:43:04|35129.56
10:43:05|35129.56
10:43:06|35129.56
10:43:08|35129.56
10:43:09|35138.98
10:43:09|35138.98
10:43:11|35138.98
10:43:12|35138.98
10:43:14|35138.98
10:43:15|35138.98
10:43:16|35153.33
10:43:17|35153.33
10:43:17|35153.33
10:43:19|35163.57
10:43:20|35163.57
10:43:21|35163.57
10:43:22|35163.57
10:43:23|35163.57
10:43:24|35163.57
10:43:26|35163.57
10:43:26|35163.57
10:43:27|35163.57
10:43:28|35163.57
10:43:29|35163.57
10:43:30|35163.57
10:43:31|35163.57
10:43:32|35167.52
10:43:33|35167.52
10:43:34|35154.59
10:43:35|35158.25
10:43:36|35163.57
10:43:37|35163.57
10:43:38|35163.57
10:43:39|35163.57
10:43:40|35163.57
10:43:41|35163.57
10:43:42|35163.57
10:43:43|35163.57
10:43:44|35165.52
10:43:45|35167.65
10:43:46|35167.65
10:43:47|35167.65
10:43:48|35167.65
10:43:49|35167.65
10:43:50|35169.6
10:43:51|35169.6
10:43:52|35169.6
10:43:53|35169.6
10:43:54|35169.6
10:43:55|35163.57
10:43:56|35163.57
10:43:57|35163.57
10:43:58|35163.57
10:43:59|35163.57
10:44:00|35163.57
10:44:01|35163.57
10:44:02|35168.4
10:44:03|35168.4
10:44:04|35168.4
10:44:05|35168.4
10:44:06|35168.4
10:44:07|35168.4
10:44:08|35168.4
10:44:09|35168.4
10:44:10|35168.4
10:44:11|35168.4
10:44:13|35168.4
10:44:14|35168.4
10:44:15|35168.4
10:44:16|35168.4
10:44:18|35168.4
10:44:18|35168.4
10:44:19|35168.4
10:44:21|35168.4
10:44:22|35168.4
10:44:23|35163.57
10:44:23|35163.57
10:44:24|35163.57
10:44:26|35163.57
10:44:27|35163.57
10:44:28|35163.58
10:44:29|35163.58
10:44:30|35163.57
10:44:31|35163.57
10:44:32|35163.57
10:44:33|35158.53
10:44:34|35158.53
10:44:35|35158.53
10:44:36|35148.5
10:44:37|35148.5
10:44:38|35148.5
10:44:39|35148.5
10:44:40|35153.17
10:44:41|35153.17
10:44:42|35153.17
10:44:43|35153.17
10:44:44|35153.17
10:44:45|35153.17
10:44:46|35153.17
10:44:47|35153.17
10:44:49|35153.17
10:44:49|35153.17
10:44:50|35153.17
10:44:51|35153.17
10:44:52|35153.17
10:44:53|35157.21
10:44:54|35157.21
10:44:55|35138.6
10:44:56|35138.6
10:44:57|35138.6
10:44:58|35153.02
10:44:59|35153.02
10:45:00|35153.02
10:45:01|35153.02
10:45:02|35153.02
10:45:03|35153.02
10:45:04|35153.02
10:45:05|35153.02
10:45:06|35153.02
10:45:08|35153.02
10:45:08|35153.02
10:45:09|35145.64
10:45:10|35145.64
10:45:11|35145.64
10:45:12|35145.64
10:45:14|35132.71
10:45:15|35131.25
10:45:16|35131.25
10:45:17|35126.5
10:45:19|35130.62
10:45:19|35130.62
10:45:20|35130.62
10:45:21|35141.88
10:45:22|35145.24
10:45:23|35145.24
10:45:24|35144.02
10:45:25|35145.25
10:45:27|35144.7
10:45:27|35144.7
10:45:29|35144.7
10:45:30|35144.7
10:45:30|35144.7
10:45:31|35144.7
10:45:32|35144.7
10:45:34|35144.7
10:45:35|35144.7
10:45:35|35148.84
10:45:36|35153.89
10:45:38|35153.89
10:45:38|35163.01
10:45:39|35163.01
10:45:41|35163.01
10:45:42|35163.01
10:45:43|35163.01
10:45:44|35163.01
10:45:44|35163.01
10:45:46|35166.57
10:45:47|35166.57
10:45:47|35174.87
10:45:49|35174.87
10:45:50|35174.87
10:45:50|35174.87
10:45:51|35174.87
10:45:52|35174.87
10:45:53|35174.87
10:45:55|35174.87
10:45:56|35174.87
10:45:56|35174.87
10:45:57|35176.13
10:45:58|35176.13
10:45:59|35176.13
10:46:01|35176.13
10:46:01|35176.13
10:46:03|35176.13
10:46:03|35176.13
10:46:05|35167.51
10:46:05|35167.51
10:46:07|35167.51
10:46:08|35167.51
10:46:09|35167.51
10:46:09|35167.51
10:46:10|35167.51
10:46:11|35167.51
10:46:12|35167.51
10:46:14|35174.87
10:46:16|35174.87
10:46:17|35174.87
10:46:17|35174.87
10:46:19|35174.87
10:46:19|35174.87
10:46:21|35174.87
10:46:22|35174.87
10:46:23|35174.87
10:46:24|35174.87
10:46:25|35174.87
10:46:26|35174.87
10:46:27|35174.87
10:46:29|35174.87
10:46:29|35174.87
10:46:31|35174.87
10:46:32|35174.87
10:46:33|35174.87
10:46:34|35168.77
10:46:35|35168.77
10:46:36|35168.77
10:46:37|35168.77
10:46:38|35168.77
10:46:39|35168.77
10:46:40|35168.77
10:46:41|35168.77
10:46:42|35168.77
10:46:43|35168.77
10:46:44|35168.77
10:46:45|35168.77
10:46:45|35168.77
10:46:47|35168.77
10:46:48|35168.77
10:46:49|35168.77
10:46:50|35163.67
10:46:51|35163.67
10:46:52|35163.67
10:46:53|35163.67
10:46:54|35163.67
10:46:55|35163.67
10:46:56|35163.67
10:46:57|35163.67
10:46:58|35163.67
10:46:59|35163.67
10:47:00|35163.67
10:47:01|35163.67
10:47:02|35163.67
10:47:03|35163.67
10:47:04|35163.67
10:47:05|35163.67
10:47:06|35163.67
10:47:07|35163.67
10:47:08|35166.46
10:47:09|35166.46
10:47:10|35171.93
10:47:11|35171.93
10:47:11|35171.93
10:47:13|35182.1
10:47:14|35182.1
10:47:15|35182.1
10:47:16|35178.33
10:47:17|35162.65
10:47:19|35144.33
10:47:20|35141.93
10:47:21|35121.82
10:47:22|35121.82
10:47:23|35110.9
10:47:24|35110.9
10:47:25|35109.37
10:47:26|35117.02
10:47:27|35117.02
10:47:28|35117.02
10:47:29|35117.02
10:47:30|35117.02
10:47:31|35117.18
10:47:32|35106.35
10:47:33|35106.35
10:47:34|35106.35
10:47:35|35106.35
10:47:36|35118.97
10:47:37|35118.97
10:47:38|35117.86
10:47:40|35117.85
10:47:40|35117.86
10:47:41|35117.85
10:47:42|35117.85
10:47:43|35117.85
10:47:44|35117.85
10:47:45|35117.23
10:47:46|35117.23
10:47:47|35117.24
10:47:48|35117.24
10:47:49|35117.24
10:47:50|35120.16
10:47:51|35120.16
10:47:52|35120.16
10:47:53|35120.16
10:47:54|35120.16
10:47:55|35120.16
10:47:56|35120.16
10:47:57|35120.16
10:47:58|35109.37
10:47:59|35109.37
10:48:00|35109.37
10:48:01|35109.37
10:48:02|35113.24
10:48:03|35113.24
10:48:04|35115.11
10:48:05|35115.11
10:48:07|35117.85
10:48:08|35117.85
10:48:08|35117.9
10:48:09|35117.9
10:48:11|35122.43
10:48:12|35122.43
10:48:12|35122.43
10:48:13|35122.43
10:48:15|35119.83
10:48:16|35119.83
10:48:17|35119.83
10:48:18|35119.83
10:48:20|35119.83
10:48:21|35115.75
10:48:22|35115.75
10:48:23|35115.75
10:48:24|35115.75
10:48:25|35115.75
10:48:26|35115.75
10:48:27|35100.
10:48:28|35096.65
10:48:29|35090.
10:48:31|35075.09
10:48:31|35075.09
10:48:32|35075.09
10:48:33|35075.09
10:48:35|35075.09
10:48:35|35066.48
10:48:36|35066.48
10:48:37|35066.48
10:48:38|35066.48
10:48:39|35066.48
10:48:40|35081.52
10:48:41|35081.52
10:48:42|35081.52
10:48:43|35081.52
10:48:44|35081.52
10:48:45|35081.52
10:48:46|35081.52
10:48:47|35081.52
10:48:48|35081.52
10:48:49|35081.52
10:48:50|35081.52
10:48:52|35081.52
10:48:53|35081.52
10:48:54|35081.52
10:48:55|35081.52
10:48:56|35070.58
10:48:57|35074.82
10:48:58|35071.65
10:48:59|35071.65
10:49:00|35071.65
10:49:01|35071.65
10:49:03|35072.82
10:49:03|35072.82
10:49:04|35068.62
10:49:05|35070.84
10:49:07|35070.84
10:49:07|35070.84
10:49:08|35070.84
10:49:09|35070.84
10:49:10|35070.84
10:49:11|35070.84
10:49:12|35070.84
10:49:13|35070.84
10:49:14|35070.24
10:49:15|35070.24
10:49:16|35068.63
10:49:18|35067.94
10:49:19|35066.48
10:49:20|35066.48
10:49:21|35066.48
10:49:22|35066.53
10:49:23|35066.53
10:49:24|35066.53
10:49:25|35066.53
10:49:27|35066.53
10:49:28|35066.53
10:49:28|35066.53
10:49:29|35066.53
10:49:30|35066.53
10:49:31|35066.53
10:49:33|35066.53
10:49:34|35032.08
10:49:34|35032.08
10:49:35|35032.08
10:49:36|35020.22
10:49:38|35020.22
10:49:38|35020.22
10:49:40|35020.22
10:49:41|35020.22
10:49:42|35020.22
10:49:42|35020.22
10:49:44|35020.22
10:49:44|35014.18
10:49:45|35009.19
10:49:47|35014.74
10:49:47|35009.71
10:49:49|35009.71
10:49:50|35021.63
10:49:50|35021.63
10:49:51|35021.24
10:49:52|35021.69
10:49:53|35021.69
10:49:54|35021.69
10:49:55|35028.69
10:49:57|35028.69
10:49:57|35028.69
10:49:59|35049.93
10:49:59|35049.93
10:50:00|35049.93
10:50:02|35053.97
10:50:02|35040.31
10:50:03|35040.31
10:50:04|35040.31
10:50:05|35040.31
10:50:06|35040.31
10:50:07|35050.97
10:50:08|35053.1
10:50:10|35053.1
10:50:11|35057.71
10:50:11|35057.71
10:50:13|35057.71
10:50:13|35057.71
10:50:15|35057.71
10:50:15|35052.37
10:50:17|35063.28
10:50:17|35063.28
10:50:19|35070.27
10:50:20|35070.27
10:50:22|35070.27
10:50:23|35057.38
10:50:24|35047.78
10:50:25|35047.78
10:50:26|35045.62
10:50:27|35044.06
10:50:28|35044.06
10:50:29|35044.06
10:50:30|35044.06
10:50:31|35044.06
10:50:32|35044.06
10:50:32|35044.06
10:50:34|35044.06
10:50:35|35044.06
10:50:36|35044.06
10:50:36|35044.06
10:50:37|35044.06
10:50:38|35025.97
10:50:40|35025.97
10:50:41|35025.97
10:50:41|35022.07
10:50:43|35015.34
10:50:44|35015.34
10:50:45|35021.8
10:50:46|35021.8
10:50:46|35021.8
10:50:48|35021.8
10:50:49|35021.8
10:50:50|35021.8
10:50:50|35021.8
10:50:52|35019.84
10:50:53|35019.84
10:50:54|35019.84
10:50:55|35000.7
10:50:56|35000.7
10:50:57|35001.83
10:50:58|35004.36
10:50:59|35011.23
10:51:00|35011.23
10:51:01|35011.23
10:51:02|35009.77
10:51:03|35011.24
10:51:04|35011.24
10:51:05|35021.88
10:51:06|35021.88
10:51:07|35021.88
10:51:08|35021.88
10:51:09|35021.88
10:51:10|35025.27
10:51:11|35025.27
10:51:12|35025.27
10:51:13|35025.27
10:51:14|35028.93
10:51:15|35034.74
10:51:16|35034.74
10:51:17|35047.31
10:51:18|35047.22
10:51:19|35047.22
10:51:21|35047.22
10:51:22|35047.22
10:51:23|35047.22
10:51:24|35035.18
10:51:25|35042.01
10:51:26|35035.84
10:51:27|35036.69
10:51:28|35036.69
10:51:29|35036.69
10:51:30|35036.69
10:51:31|35036.69
10:51:32|35036.69
10:51:33|35036.69
10:51:34|35047.31
10:51:35|35047.31
10:51:36|35047.31
10:51:37|35047.31
10:51:38|35047.31
10:51:39|35047.31
10:51:40|35047.31
10:51:41|35047.31
10:51:42|35047.31
10:51:43|35047.31
10:51:44|35047.31
10:51:45|35049.41
10:51:46|35049.41
10:51:47|35049.38
10:51:48|35049.38
10:51:49|35049.38
10:51:50|35049.38
10:51:51|35049.38
10:51:52|35049.38
10:51:53|35049.38
10:51:54|35049.79
10:51:55|35049.79
10:51:56|35049.79
10:51:57|35049.79
10:51:58|35049.79
10:51:59|35049.79
10:52:00|35049.79
10:52:01|35049.79
10:52:03|35039.51
10:52:04|35039.51
10:52:05|35039.51
10:52:06|35039.51
10:52:06|35012.4
10:52:07|35024.57
10:52:08|35024.57
10:52:09|35024.57
10:52:10|35032.8
10:52:11|35032.8
10:52:13|35032.8
10:52:13|35034.68
10:52:14|35034.68
10:52:15|35051.66
10:52:17|35051.66
10:52:17|35051.66
10:52:19|35051.66
10:52:20|35060.37
10:52:21|35060.37
10:52:22|35062.54
10:52:24|35072.27
10:52:24|35072.27
10:52:26|35071.56
10:52:27|35071.56
10:52:28|35071.56
10:52:29|35071.56
10:52:30|35071.56
10:52:31|35071.56
10:52:32|35071.56
10:52:33|35071.56
10:52:35|35071.56
10:52:35|35071.56
10:52:37|35065.53
10:52:38|35086.21
10:52:38|35084.83
10:52:40|35084.83
10:52:41|35084.83
10:52:42|35079.29
10:52:43|35079.29
10:52:44|35079.29
10:52:45|35079.29
10:52:46|35079.29
10:52:47|35079.29
10:52:48|35085.92
10:52:50|35085.44
10:52:50|35085.44
10:52:51|35085.44
10:52:52|35085.44
10:52:53|35085.44
10:52:54|35085.44
10:52:55|35085.44
10:52:56|35085.44
10:52:57|35050.88
10:52:59|35050.88
10:53:00|35050.88
10:53:00|35050.88
10:53:01|35050.88
10:53:03|35056.09
10:53:04|35056.09
10:53:05|35056.09
10:53:06|35059.43
10:53:07|35058.63
10:53:08|35058.51
10:53:09|35058.51
10:53:10|35058.51
10:53:11|35058.51
10:53:12|35058.51
10:53:13|35058.51
10:53:14|35058.51
10:53:15|35058.51
10:53:15|35058.51
10:53:17|35058.51
10:53:18|35058.51
10:53:19|35058.51
10:53:19|35058.51
10:53:20|35058.51
10:53:22|35034.28
10:53:24|35042.03
10:53:25|35042.51
10:53:26|35052.54
10:53:28|35052.54
10:53:28|35052.54
10:53:30|35052.54
10:53:31|35052.54
10:53:31|35057.48
10:53:32|35054.27
10:53:34|35054.27
10:53:35|35049.13
10:53:36|35049.13
10:53:36|35049.13
10:53:38|35049.13
10:53:39|35049.13
10:53:40|35049.13
10:53:41|35049.13
10:53:42|35049.13
10:53:42|35045.59
10:53:44|35043.51
10:53:45|35043.51
10:53:45|35043.51
10:53:47|35043.51
10:53:48|35052.15
10:53:48|35052.15
10:53:49|35052.15
10:53:51|35052.15
10:53:52|35052.15
10:53:53|35058.51
10:53:54|35058.51
10:53:54|35058.51
10:53:55|35058.51
10:53:56|35058.51
10:53:58|35057.51
10:53:58|35057.51
10:54:00|35057.51
10:54:01|35057.51
10:54:02|35057.48
10:54:03|35057.48
10:54:04|35057.48
10:54:05|35055.69
10:54:06|35051.21
10:54:07|35051.21
10:54:08|35051.21
10:54:08|35051.21
10:54:10|35051.21
10:54:11|35051.21
10:54:11|35051.21
10:54:13|35051.21
10:54:14|35051.21
10:54:14|35051.21
10:54:16|35051.21
10:54:17|35051.21
10:54:18|35051.21
10:54:19|35066.06
10:54:20|35066.06
10:54:21|35066.06
10:54:21|35066.06
10:54:23|35066.06
10:54:24|35066.06
10:54:26|35066.06
10:54:26|35063.23
10:54:28|35063.23
10:54:29|35066.66
10:54:31|35066.66
10:54:31|35050.48
10:54:32|35051.65
10:54:33|35051.65
10:54:34|35051.65
10:54:35|35051.65
10:54:36|35051.65
10:54:37|35051.65
10:54:38|35051.65
10:54:39|35051.56
10:54:40|35051.56
10:54:41|35051.65
10:54:42|35051.65
10:54:43|35051.76
10:54:44|35051.76
10:54:45|35051.76
10:54:46|35051.76
10:54:47|35051.76
10:54:48|35048.3
10:54:49|35037.8
10:54:50|35037.8
10:54:51|35037.8
10:54:52|35037.8
10:54:53|35037.8
10:54:54|35037.8
10:54:55|35037.8
10:54:56|35037.8
10:54:57|35037.8
10:54:58|35037.8
10:54:59|35037.8
10:55:01|35037.8
10:55:01|35037.8
10:55:02|35036.13
10:55:04|35036.13
10:55:05|35036.13
10:55:06|35036.13
10:55:07|35046.05
10:55:08|35046.05
10:55:09|35046.05
10:55:09|35046.05
10:55:10|35046.05
10:55:12|35046.05
10:55:13|35046.05
10:55:14|35046.05
10:55:14|35058.52
10:55:16|35049.16
10:55:17|35049.16
10:55:18|35049.16
10:55:19|35049.16
10:55:20|35057.97
10:55:21|35057.97
10:55:22|35057.97
10:55:23|35057.97
10:55:24|35056.38
10:55:26|35056.38
10:55:27|35060.04
10:55:28|35060.04
10:55:29|35060.04
10:55:30|35060.04
10:55:31|35060.04
10:55:32|35059.94
10:55:33|35059.94
10:55:35|35059.94
10:55:35|35050.33
10:55:36|35050.33
10:55:37|35050.33
10:55:38|35050.33
10:55:39|35050.33
10:55:40|35050.33
10:55:41|35050.33
10:55:43|35050.33
10:55:43|35050.33
10:55:45|35050.33
10:55:45|35030.
10:55:46|35030.
10:55:47|35030.05
10:55:48|35030.06
10:55:50|35030.06
10:55:50|35030.06
10:55:51|35030.06
10:55:53|35030.06
10:55:54|35030.06
10:55:54|35030.06
10:55:56|35030.06
10:55:56|35030.06
10:55:58|35030.06
10:55:58|35035.
10:56:00|35035.
10:56:00|35035.
10:56:02|35035.
10:56:03|35040.43
10:56:03|35040.43
10:56:05|35040.43
10:56:06|35040.43
10:56:07|35040.43
10:56:08|35040.43
10:56:09|35040.43
10:56:10|35035.93
10:56:11|35035.93
10:56:12|35035.93
10:56:13|35035.93
10:56:14|35035.93
10:56:15|35035.93
10:56:16|35035.93
10:56:17|35035.93
10:56:18|35035.93
10:56:19|35035.93
10:56:21|35030.1
10:56:21|35030.1
10:56:23|35030.1
10:56:23|35030.1
10:56:25|35030.1
10:56:26|35030.1
10:56:28|35030.1
10:56:28|35030.1
10:56:29|35030.1
10:56:31|35030.1
10:56:32|35030.1
10:56:33|35030.1
10:56:34|35051.49
10:56:36|35051.49
10:56:36|35051.49
10:56:37|35051.49
10:56:38|35051.49
10:56:39|35047.01
10:56:40|35047.01
10:56:41|35034.95
10:56:42|35034.95
10:56:43|35034.95
10:56:44|35034.95
10:56:45|35043.65
10:56:46|35043.65
10:56:47|35043.65
10:56:48|35064.48
10:56:49|35064.48
10:56:50|35064.48
10:56:51|35064.48
10:56:52|35064.48
10:56:53|35064.48
10:56:54|35064.48
10:56:55|35064.48
10:56:56|35063.81
10:56:57|35062.2
10:56:58|35042.41
10:56:59|35042.41
10:57:00|35042.41
10:57:01|35042.41
10:57:02|35042.41
10:57:03|35042.41
10:57:04|35042.41
10:57:06|35042.41
10:57:06|35042.41
10:57:07|35042.41
10:57:08|35042.41
10:57:09|35053.
10:57:11|35053.
10:57:12|35041.22
10:57:13|35041.22
10:57:13|35041.22
10:57:14|35041.22
10:57:16|35041.22
10:57:17|35041.22
10:57:18|35041.22
10:57:19|35041.22
10:57:19|35041.22
10:57:21|35041.22
10:57:22|35041.22
10:57:23|35041.22
10:57:24|35041.22
10:57:25|35041.22
10:57:26|35041.22
10:57:28|35041.22
10:57:28|35041.22
10:57:29|35041.22
10:57:31|35041.22
10:57:32|35041.22
10:57:34|35050.98
10:57:34|35047.59
10:57:35|35048.73
10:57:37|35048.73
10:57:38|35048.73
10:57:38|35053.67
10:57:39|35053.67
10:57:41|35054.81
10:57:42|35054.81
10:57:42|35054.81
10:57:44|35054.81
10:57:45|35054.81
10:57:46|35054.81
10:57:47|35054.81
10:57:48|35054.81
10:57:49|35054.81
10:57:49|35054.81
10:57:51|35054.81
10:57:52|35054.81
10:57:53|35054.81
10:57:53|35067.08
10:57:55|35067.08
10:57:56|35067.08
10:57:57|35067.08
10:57:58|35067.08
10:57:59|35067.08
10:58:00|35076.78
10:58:00|35076.78
10:58:02|35076.78
10:58:03|35084.17
10:58:04|35084.17
10:58:05|35084.17
10:58:05|35084.17
10:58:07|35079.97
10:58:08|35078.53
10:58:09|35073.88
10:58:10|35073.88
10:58:11|35072.06
10:58:12|35072.11
10:58:13|35072.11
10:58:14|35072.11
10:58:15|35073.89
10:58:16|35080.71
10:58:17|35080.71
10:58:18|35084.16
10:58:19|35083.5
10:58:20|35083.47
10:58:21|35083.47
10:58:22|35083.47
10:58:23|35083.47
10:58:24|35084.18
10:58:25|35083.6
10:58:26|35083.63
10:58:27|35083.63
10:58:28|35083.63
10:58:30|35083.63
10:58:31|35083.67
10:58:31|35083.67
10:58:33|35088.37
10:58:34|35095.
10:58:35|35095.
10:58:37|35095.
10:58:37|35095.
10:58:38|35104.43
10:58:39|35104.43
10:58:40|35104.43
10:58:41|35104.43
10:58:42|35104.43
10:58:43|35104.43
10:58:44|35104.43
10:58:45|35104.43
10:58:46|35104.43
10:58:47|35104.43
10:58:48|35104.43
10:58:49|35104.43
10:58:50|35104.43
10:58:51|35104.43
10:58:52|35104.43
10:58:53|35104.43
10:58:54|35104.43
10:58:56|35105.75
10:58:57|35105.18
10:58:57|35105.18
10:58:58|35107.93
10:59:00|35107.93
10:59:01|35107.93
10:59:02|35107.93
10:59:03|35107.93
10:59:04|35106.78
10:59:05|35106.78
10:59:06|35106.78
10:59:07|35106.78
10:59:08|35106.78
10:59:09|35106.78
10:59:10|35106.78
10:59:11|35106.78
10:59:12|35106.78
10:59:12|35106.77
10:59:13|35106.77
10:59:15|35106.77
10:59:15|35106.77
10:59:17|35106.77
10:59:18|35106.77
10:59:19|35106.78
10:59:20|35106.78
10:59:21|35106.78
10:59:22|35106.78
10:59:23|35106.78
10:59:24|35106.78
10:59:25|35106.78
10:59:25|35106.78
10:59:27|35106.78
10:59:28|35106.78
10:59:30|35106.78
10:59:31|35106.78
10:59:32|35106.78
10:59:33|35106.78
10:59:34|35106.78
10:59:35|35106.78
10:59:36|35094.41
10:59:37|35091.46
10:59:38|35091.46
10:59:39|35091.46
10:59:40|35091.46
10:59:41|35092.24
10:59:42|35092.24
10:59:43|35092.24
10:59:44|35091.46
10:59:45|35081.01
10:59:46|35081.01
10:59:47|35087.13
10:59:48|35087.13
10:59:49|35091.85
10:59:50|35091.5
10:59:51|35085.54
10:59:52|35085.54
10:59:53|35079.75
10:59:54|35078.16
10:59:55|35078.17
10:59:56|35076.88
10:59:58|35076.88
10:59:58|35076.88
10:59:59|35076.88
11:00:00|35076.88
11:00:01|35076.88
11:00:02|35076.88
11:00:04|35068.87
11:00:04|35068.88
11:00:05|35078.22
11:00:06|35078.22
11:00:07|35078.22
11:00:08|35078.81
11:00:09|35078.81
11:00:10|35078.81
11:00:11|35078.81
11:00:12|35078.81
11:00:13|35083.32
11:00:14|35085.87
11:00:15|35085.87
11:00:16|35085.87
11:00:17|35085.87
11:00:18|35085.87
11:00:19|35085.87
11:00:20|35085.87
11:00:21|35085.87
11:00:22|35104.72
11:00:23|35104.72
11:00:24|35104.72
11:00:25|35104.72
11:00:26|35104.72
11:00:27|35104.72
11:00:29|35104.72
11:00:30|35104.72
11:00:31|35104.72
11:00:32|35103.18
11:00:33|35103.18
11:00:34|35103.18
11:00:35|35103.18
11:00:36|35103.18
11:00:37|35103.18
11:00:38|35103.18
11:00:39|35103.18
11:00:40|35103.18
11:00:41|35102.52
11:00:42|35097.95
11:00:43|35097.95
11:00:44|35097.95
11:00:45|35097.95
11:00:46|35097.95
11:00:47|35097.95
11:00:48|35098.67
11:00:49|35098.67
11:00:50|35098.67
11:00:51|35098.67
11:00:52|35098.67
11:00:53|35098.67
11:00:54|35098.67
11:00:55|35096.01
11:00:56|35096.01
11:00:57|35096.01
11:00:58|35096.01
11:00:59|35096.01
11:01:00|35096.01
11:01:01|35096.01
11:01:03|35096.01
11:01:03|35096.01
11:01:04|35101.99
11:01:05|35101.99
11:01:06|35101.99
11:01:08|35099.55
11:01:08|35099.55
11:01:10|35099.55
11:01:11|35099.55
11:01:12|35099.55
11:01:13|35099.55
11:01:14|35099.55
11:01:15|35099.55
11:01:16|35099.55
11:01:17|35099.55
11:01:18|35099.55
11:01:19|35099.55
11:01:20|35099.55
11:01:20|35099.55
11:01:22|35099.55
11:01:22|35099.69
11:01:23|35099.69
11:01:25|35099.69
11:01:25|35099.69
11:01:26|35099.69
11:01:27|35099.69
11:01:29|35099.69
11:01:30|35099.69
11:01:32|35099.69
11:01:32|35099.05
11:01:33|35099.05
11:01:34|35099.05
11:01:35|35099.05
11:01:36|35092.23
11:01:37|35092.23
11:01:38|35092.23
11:01:40|35092.23
11:01:41|35084.18
11:01:42|35083.8
11:01:43|35066.23
11:01:44|35066.23
11:01:45|35080.55
11:01:46|35072.11
11:01:46|35072.11
11:01:48|35072.11
11:01:49|35072.11
11:01:50|35072.11
11:01:51|35077.7
11:01:52|35077.7
11:01:53|35077.7
11:01:54|35077.7
11:01:55|35077.7
11:01:56|35077.7
11:01:57|35077.7
11:01:58|35082.9
11:01:59|35082.9
11:02:00|35082.89
11:02:01|35082.89
11:02:02|35082.89
11:02:03|35078.97
11:02:04|35078.97
11:02:05|35078.97
11:02:07|35078.97
11:02:07|35071.93
11:02:08|35068.49
11:02:09|35069.22
11:02:10|35076.89
11:02:11|35075.44
11:02:12|35073.28
11:02:13|35068.55
11:02:14|35068.55
11:02:15|35068.33
11:02:16|35068.33
11:02:17|35058.94
11:02:18|35058.94
11:02:19|35063.62
11:02:20|35065.53
11:02:21|35065.53
11:02:22|35065.53
11:02:23|35065.53
11:02:24|35058.38
11:02:25|35058.38
11:02:26|35058.38
11:02:27|35045.33
11:02:28|35045.33
11:02:29|35045.33
11:02:31|35045.33
11:02:32|35045.33
11:02:33|35057.12
11:02:35|35065.27
11:02:35|35064.79
11:02:36|35064.79
11:02:38|35064.79
11:02:39|35057.11
11:02:41|35057.11
11:02:41|35057.11
11:02:42|35057.11
11:02:43|35057.11
11:02:44|35048.59
11:02:45|35048.59
11:02:47|35048.59
11:02:48|35048.59
11:02:49|35047.29
11:02:50|35047.29
11:02:51|35042.41
11:02:52|35042.41
11:02:53|35031.58
11:02:54|35031.58
11:02:55|35028.44
11:02:56|35028.44
11:02:57|35028.44
11:02:58|35028.44
11:02:59|35028.7
11:03:00|35028.68
11:03:01|35028.68
11:03:02|35028.68
11:03:03|35028.68
11:03:04|35028.68
11:03:05|35028.68
11:03:06|35028.68
11:03:07|35028.68
11:03:08|35028.68
11:03:09|35028.68
11:03:10|35028.68
11:03:11|35046.98
11:03:12|35046.98
11:03:13|35037.92
11:03:14|35037.92
11:03:15|35037.92
11:03:16|35037.92
11:03:17|35031.96
11:03:18|35031.96
11:03:19|35031.96
11:03:21|35031.97
11:03:21|35031.97
11:03:23|35031.97
11:03:23|35031.97
11:03:25|35031.97
11:03:26|35031.97
11:03:27|35031.97
11:03:28|35029.48
11:03:29|35029.48
11:03:30|35029.48
11:03:30|35029.48
11:03:32|35029.48
11:03:33|35025.
11:03:34|35025.
11:03:36|35025.
11:03:36|35025.
11:03:37|35025.
11:03:38|35025.
11:03:40|35009.68
11:03:40|35009.68
11:03:41|35000.67
11:03:43|35000.61
11:03:44|35009.34
11:03:45|35009.34
11:03:46|35017.19
11:03:46|35014.04
11:03:48|35014.04
11:03:49|35014.
11:03:50|35008.24
11:03:52|34990.
11:03:52|34977.7
11:03:54|34969.39
11:03:55|34972.6
11:03:55|34982.37
11:03:57|34974.8
11:03:58|34993.44
11:03:59|35005.79
11:04:00|35005.79
11:04:01|35005.79
11:04:02|35004.95
11:04:03|35004.95
11:04:04|35000.68
11:04:05|35000.68
11:04:06|34996.93
11:04:07|34996.93
11:04:07|34991.99
11:04:09|34987.53
11:04:10|34987.53
11:04:11|34987.53
11:04:12|34992.58
11:04:13|34998.3
11:04:14|35000.01
11:04:14|34999.74
11:04:16|34999.73
11:04:17|34997.22
11:04:18|34997.22
11:04:19|34989.04
11:04:20|34989.04
11:04:21|34989.63
11:04:22|34989.63
11:04:23|34989.63
11:04:24|34989.63
11:04:25|34989.63
11:04:25|34988.83
11:04:27|34977.98
11:04:28|34977.98
11:04:29|34977.98
11:04:30|34977.69
11:04:31|34981.17
11:04:31|34983.98
11:04:33|34983.98
11:04:34|34983.98
11:04:35|34980.35
11:04:36|34980.36
11:04:37|34988.65
11:04:39|34988.65
11:04:40|34988.65
11:04:40|34988.65
11:04:41|34988.65
11:04:43|34988.65
11:04:44|34988.65
11:04:45|34988.65
11:04:46|34988.65
11:04:47|34988.65
11:04:48|34979.19
11:04:49|34979.19
11:04:49|34972.63
11:04:51|34970.62
11:04:52|34970.62
11:04:53|34982.51
11:04:54|34988.02
11:04:55|34988.02
11:04:56|34993.92
11:04:57|34999.
11:04:58|34999.
11:05:00|34999.
11:05:00|35019.47
11:05:01|35019.47
11:05:03|35019.47
11:05:03|35019.47
11:05:04|35019.47
11:05:05|35019.47
11:05:06|35014.31
11:05:07|35014.31
11:05:09|35014.31
11:05:09|35014.31
11:05:10|34993.78
11:05:11|34983.49
11:05:13|34991.19
11:05:14|34995.38
11:05:15|34995.38
11:05:16|34995.38
11:05:17|34993.54
11:05:18|34993.54
11:05:19|34993.54
11:05:19|34993.54
11:05:20|34993.54
11:05:21|34993.54
11:05:23|34995.38
11:05:24|34995.38
11:05:25|35001.15
11:05:25|34999.4
11:05:26|34987.24
11:05:28|34987.24
11:05:29|34974.57
11:05:29|34989.96
11:05:31|34989.96
11:05:31|34982.31
11:05:33|34986.52
11:05:34|34986.52
11:05:36|34986.52
11:05:36|34986.52
11:05:38|35001.16
11:05:39|35001.16
11:05:40|34995.73
11:05:41|34995.73
11:05:42|34995.73
11:05:43|34995.73
11:05:44|34995.73
11:05:45|34995.73
11:05:46|34993.87
11:05:47|34993.87
11:05:48|34993.87
11:05:49|34993.87
11:05:50|34993.87
11:05:51|34993.87
11:05:52|34993.87
11:05:53|34994.44
11:05:54|34994.44
11:05:55|34992.2
11:05:56|34990.81
11:05:57|34990.76
11:05:58|34990.76
11:05:59|34990.76
11:06:00|34990.76
11:06:01|34990.76
11:06:02|34990.76
11:06:03|34976.56
11:06:04|34976.56
11:06:05|34978.36
11:06:06|34977.36
11:06:07|34977.36
11:06:08|34977.36
11:06:09|34977.36
11:06:10|34978.03
11:06:11|34978.03
11:06:12|34978.02
11:06:13|34972.98
11:06:14|34970.4
11:06:15|34970.4
11:06:16|34955.
11:06:17|34955.
11:06:18|34952.94
11:06:19|34957.95
11:06:20|34957.95
11:06:21|34962.71
11:06:22|34970.21
11:06:23|34970.4
11:06:24|34970.4
11:06:25|34986.83
11:06:26|34986.83
11:06:27|34986.83
11:06:28|34989.47
11:06:29|34989.47
11:06:30|34985.87
11:06:31|34989.89
11:06:32|34989.89
11:06:33|34996.98
11:06:34|35003.83
11:06:36|35018.38
11:06:37|35016.76
11:06:38|35019.39
11:06:40|35019.39
11:06:40|35019.39
11:06:41|35031.6
11:06:43|35040.75
11:06:44|35040.76
11:06:45|35040.76
11:06:46|35040.76
11:06:47|35040.76
11:06:47|35040.76
11:06:48|35040.76
11:06:50|35050.9
11:06:51|35063.45
11:06:52|35053.01
11:06:53|35053.01
11:06:54|35053.01
11:06:55|35053.01
11:06:56|35053.01
11:06:57|35053.01
11:06:58|35062.64
11:06:59|35062.64
11:07:01|35062.64
11:07:01|35062.64
11:07:02|35044.15
11:07:03|35044.15
11:07:04|35044.15
11:07:06|35044.15
11:07:07|35044.15
11:07:08|35044.15
11:07:09|35044.15
11:07:10|35044.14
11:07:10|35039.02
11:07:12|35039.02
11:07:13|35039.02
11:07:13|35039.02
11:07:14|35039.02
11:07:15|35039.02
11:07:16|35039.02
11:07:18|35039.02
11:07:18|35056.96
11:07:19|35062.42
11:07:21|35062.42
11:07:22|35062.42
11:07:23|35064.21
11:07:24|35064.21
11:07:25|35068.86
11:07:26|35068.86
11:07:27|35075.8
11:07:28|35075.8
11:07:29|35075.8
11:07:30|35087.99
11:07:31|35087.99
11:07:32|35087.99
11:07:33|35087.99
11:07:34|35087.99
11:07:35|35078.95
11:07:37|35078.95
11:07:37|35078.95
11:07:38|35092.68
11:07:40|35086.89
11:07:41|35086.89
11:07:42|35086.89
11:07:43|35091.52
11:07:44|35077.11
11:07:45|35064.72
11:07:46|35061.72
11:07:47|35061.72
11:07:48|35061.72
11:07:49|35061.72
11:07:51|35063.23
11:07:52|35061.34
11:07:53|35061.34
11:07:53|35061.34
11:07:55|35061.34
11:07:56|35061.34
11:07:57|35061.34
11:07:59|35061.34
11:08:00|35061.34
11:08:00|35061.34
11:08:02|35061.34
11:08:02|35061.34
11:08:03|35061.34
11:08:04|35061.34
11:08:05|35061.34
11:08:06|35061.34
11:08:08|35061.34
11:08:09|35061.34
11:08:10|35080.51
11:08:10|35079.13
11:08:11|35079.13
11:08:13|35079.13
11:08:13|35069.87
11:08:15|35069.87
11:08:16|35069.87
11:08:17|35069.87
11:08:18|35072.83
11:08:18|35072.83
11:08:20|35084.66
11:08:21|35084.66
11:08:22|35086.9
11:08:22|35086.94
11:08:24|35086.92
11:08:25|35086.92
11:08:26|35092.2
11:08:26|35092.2
11:08:27|35096.32
11:08:28|35096.32
11:08:30|35096.32
11:08:31|35096.32
11:08:32|35096.32
11:08:33|35096.32
11:08:33|35096.32
11:08:34|35095.86
11:08:35|35095.86
11:08:37|35095.86
11:08:38|35095.86
11:08:40|35095.86
11:08:40|35095.86
11:08:41|35096.33
11:08:42|35096.33
11:08:43|35096.33
11:08:44|35096.33
11:08:45|35096.33
11:08:47|35096.33
11:08:48|35096.33
11:08:49|35096.33
11:08:49|35096.33
11:08:50|35096.33
11:08:52|35089.49
11:08:52|35096.16
11:08:54|35090.93
11:08:55|35090.93
11:08:56|35096.32
11:08:57|35096.32
11:08:58|35096.32
11:08:59|35096.32
11:09:00|35096.32
11:09:00|35096.32
11:09:02|35096.32
11:09:03|35082.97
11:09:04|35082.97
11:09:05|35081.95
11:09:06|35081.95
11:09:07|35081.95
11:09:08|35081.95
11:09:09|35081.95
11:09:09|35081.95
11:09:11|35081.95
11:09:12|35081.95
11:09:13|35081.95
11:09:14|35081.95
11:09:15|35081.95
11:09:16|35074.96
11:09:17|35074.96
11:09:18|35074.91
11:09:19|35085.11
11:09:20|35085.12
11:09:20|35085.12
11:09:22|35085.12
11:09:23|35085.12
11:09:23|35085.06
11:09:25|35085.07
11:09:26|35085.03
11:09:27|35085.03
11:09:28|35085.03
11:09:29|35085.03
11:09:30|35085.02
11:09:31|35085.02
11:09:32|35087.6
11:09:33|35087.6
11:09:33|35087.6
11:09:34|35087.6
11:09:36|35087.6
11:09:37|35087.6
11:09:38|35093.41
11:09:39|35093.41
11:09:40|35093.41
11:09:41|35093.41
11:09:42|35093.41
11:09:43|35093.41
11:09:45|35084.2
11:09:46|35084.2
11:09:47|35084.2
11:09:48|35084.2
11:09:48|35084.2
11:09:50|35084.2
11:09:51|35084.2
11:09:53|35084.2
11:09:53|35084.2
11:09:54|35084.2
11:09:55|35084.2
11:09:56|35084.2
11:09:57|35092.07
11:09:58|35092.07
11:09:59|35092.07
11:10:00|35092.07
11:10:01|35092.07
11:10:02|35092.07
11:10:03|35092.07
11:10:04|35086.76
11:10:05|35086.76
11:10:06|35085.56
11:10:07|35081.95
11:10:08|35081.95
11:10:09|35080.48
11:10:10|35078.15
11:10:11|35066.
11:10:12|35066.
11:10:13|35066.
11:10:14|35066.
11:10:15|35066.
11:10:16|35066.
11:10:17|35066.
11:10:18|35066.
11:10:19|35066.
11:10:20|35045.68
11:10:21|35045.68
11:10:22|35052.67
11:10:23|35058.55
11:10:24|35058.55
11:10:26|35058.55
11:10:26|35045.98
11:10:27|35045.98
11:10:28|35043.47
11:10:29|35043.47
11:10:30|35043.47
11:10:31|35043.47
11:10:32|35043.47
11:10:33|35043.47
11:10:35|35044.89
11:10:36|35044.89
11:10:37|35044.89
11:10:37|35044.89
11:10:39|35044.89
11:10:41|35044.89
11:10:42|35029.31
11:10:43|35029.31
11:10:43|35029.31
11:10:45|35044.66
11:10:46|35044.66
11:10:46|35044.66
11:10:47|35044.66
11:10:48|35044.66
11:10:49|35044.66
11:10:50|35029.22
11:10:52|35029.22
11:10:52|35027.66
11:10:54|35024.61
11:10:55|35024.61
11:10:56|35024.61
11:10:56|35024.61
11:10:58|35030.69
11:10:59|35030.69
11:10:59|35043.47
11:11:00|35043.47
11:11:02|35063.3
11:11:02|35063.3
11:11:04|35063.3
11:11:05|35063.3
11:11:06|35063.3
11:11:07|35077.06
11:11:08|35077.06
11:11:09|35077.06
11:11:10|35076.13
11:11:11|35076.13
11:11:12|35076.13
11:11:14|35076.13
11:11:14|35076.13
11:11:15|35076.13
11:11:16|35076.13
11:11:17|35076.13
11:11:19|35065.73
11:11:19|35065.73
11:11:21|35065.73
11:11:21|35065.73
11:11:22|35065.73
11:11:24|35065.73
11:11:25|35065.73
11:11:26|35061.23
11:11:26|35061.23
11:11:28|35061.23
11:11:29|35061.23
11:11:30|35061.23
11:11:31|35061.23
11:11:32|35077.61
11:11:33|35077.61
11:11:34|35077.61
11:11:35|35077.61
11:11:36|35077.62
11:11:37|35077.62
11:11:38|35081.45
11:11:39|35083.9
11:11:40|35080.52
11:11:42|35080.52
11:11:43|35083.31
11:11:43|35083.31
11:11:45|35071.77
11:11:46|35071.77
11:11:47|35074.35
11:11:48|35074.35
11:11:49|35082.23
11:11:50|35082.23
11:11:52|35082.23
11:11:52|35061.2
11:11:53|35061.2
11:11:54|35061.2
11:11:56|35074.38
11:11:56|35074.38
11:11:58|35074.38
11:11:58|35074.38
11:11:59|35074.38
11:12:00|35074.38
11:12:02|35074.38
11:12:03|35074.32
11:12:04|35074.32
11:12:04|35074.32
11:12:05|35074.32
11:12:06|35074.32
11:12:08|35069.52
11:12:08|35069.52
11:12:10|35069.2
11:12:11|35069.2
11:12:12|35069.2
11:12:13|35073.75
11:12:14|35073.07
11:12:15|35073.07
11:12:16|35071.16
11:12:17|35071.16
11:12:18|35071.17
11:12:19|35071.17
11:12:20|35071.17
11:12:21|35071.17
11:12:21|35075.95
11:12:23|35075.95
11:12:24|35075.95
11:12:25|35075.95
11:12:26|35075.95
11:12:27|35075.95
11:12:28|35085.41
11:12:29|35085.41
11:12:30|35085.41
11:12:31|35085.41
11:12:33|35085.41
11:12:33|35085.41
11:12:34|35085.41
11:12:35|35085.41
11:12:36|35085.41
11:12:37|35085.41
11:12:38|35085.41
11:12:39|35085.08
11:12:41|35085.08
11:12:42|35085.08
11:12:43|35085.08
11:12:45|35085.08
11:12:45|35085.08
11:12:47|35073.88
11:12:47|35071.52
11:12:48|35071.52
11:12:50|35071.52
11:12:50|35074.01
11:12:51|35074.01
11:12:52|35074.01
11:12:54|35074.01
11:12:55|35074.01
11:12:56|35074.01
11:12:57|35074.01
11:12:58|35074.01
11:12:59|35070.67
11:13:00|35070.67
11:13:01|35067.49
11:13:02|35067.5
11:13:03|35062.38
11:13:04|35062.38
11:13:05|35062.38
11:13:06|35062.38
11:13:07|35062.38
11:13:08|35062.38
11:13:09|35061.2
11:13:10|35053.57
11:13:11|35050.01
11:13:12|35050.01
11:13:13|35050.01
11:13:14|35050.01
11:13:15|35050.01
11:13:16|35050.01
11:13:17|35050.01
11:13:18|35050.
11:13:19|35050.
11:13:20|35050.
11:13:21|35050.
11:13:22|35050.
11:13:23|35052.32
11:13:24|35052.32
11:13:25|35052.32
11:13:26|35040.17
11:13:27|35040.17
11:13:28|35040.17
11:13:29|35040.17
11:13:30|35040.17
11:13:31|35040.17
11:13:32|35040.17
11:13:33|35030.01
11:13:34|35030.11
11:13:35|35031.35
11:13:36|35030.8
11:13:37|35038.46
11:13:38|35038.46
11:13:39|35038.46
11:13:40|35038.46
11:13:41|35038.46
11:13:43|35040.52
11:13:44|35042.46
11:13:45|35042.36
11:13:46|35042.36
11:13:47|35042.36
11:13:48|35042.36
11:13:49|35030.
11:13:50|35014.17
11:13:52|35014.17
11:13:52|35014.17
11:13:53|35014.17
11:13:55|35014.17
11:13:56|35014.17
11:13:57|35014.17
11:13:58|35014.17
11:13:59|35026.19
11:14:00|35028.93
11:14:01|35028.95
11:14:02|35028.95
11:14:03|35028.95
11:14:04|35037.16
11:14:05|35045.13
11:14:06|35045.13
11:14:07|35045.13
11:14:08|35045.13
11:14:10|35045.13
11:14:10|35042.38
11:14:11|35042.38
11:14:12|35042.38
11:14:13|35042.38
11:14:14|35046.61
11:14:16|35046.6
11:14:17|35040.17
11:14:17|35037.1
11:14:18|35037.1
11:14:20|35027.43
11:14:21|35027.43
11:14:21|35027.43
11:14:23|35027.43
11:14:24|35041.3
11:14:25|35041.3
11:14:25|35047.97
11:14:27|35047.97
11:14:28|35047.97
11:14:28|35047.97
11:14:29|35047.97
11:14:30|35047.97
11:14:32|35047.97
11:14:32|35047.97
11:14:33|35047.97
11:14:34|35047.97
11:14:36|35036.77
11:14:36|35044.58
11:14:38|35044.58
11:14:38|35044.58
11:14:40|35044.58
11:14:41|35044.58
11:14:42|35051.33
11:14:42|35051.33
11:14:44|35049.04
11:14:45|35049.04
11:14:46|35049.04
11:14:47|35049.04
11:14:48|35049.04
11:14:49|35049.04
11:14:50|35049.05
11:14:51|35049.05
11:14:52|35049.05
11:14:53|35049.05
11:14:54|35049.05
11:14:55|35049.05
11:14:56|35049.05
11:14:58|35049.05
11:14:58|35049.05
11:14:59|35049.05
11:15:00|35049.05
11:15:01|35049.05
11:15:02|35049.05
11:15:03|35049.05
11:15:04|35049.05
11:15:05|35049.05
11:15:06|35049.05
11:15:07|35049.05
11:15:08|35049.99
11:15:09|35049.99
11:15:10|35059.44
11:15:11|35063.79
11:15:12|35067.23
11:15:13|35067.23
11:15:14|35067.23
11:15:15|35067.23
11:15:16|35067.23
11:15:18|35067.23
11:15:19|35058.61
11:15:19|35058.61
11:15:20|35058.61
11:15:22|35058.61
11:15:22|35058.61
11:15:23|35058.61
11:15:24|35058.61
11:15:25|35058.61
11:15:26|35058.61
11:15:28|35058.61
11:15:28|35058.61
11:15:30|35058.61
11:15:31|35047.02
11:15:32|35047.02
11:15:32|35047.02
11:15:33|35047.02
11:15:35|35047.02
11:15:35|35047.02
11:15:37|35048.3
11:15:37|35048.02
11:15:38|35048.02
11:15:39|35048.02
11:15:41|35048.02
11:15:42|35048.02
11:15:43|35048.02
11:15:44|35039.94
11:15:46|35050.03
11:15:47|35050.03
11:15:48|35050.03
11:15:49|35050.03
11:15:50|35050.03
11:15:51|35050.03
11:15:53|35050.03
11:15:53|35046.79
11:15:55|35046.59
11:15:56|35046.59
11:15:57|35049.47
11:15:58|35049.47
11:15:59|35049.47
11:16:00|35049.47
11:16:02|35049.47
11:16:02|35049.47
11:16:03|35049.47
11:16:04|35049.47
11:16:05|35049.47
11:16:06|35049.47
11:16:07|35049.47
11:16:08|35048.
11:16:10|35048.
11:16:11|35048.
11:16:11|35048.
11:16:13|35048.
11:16:13|35048.
11:16:14|35048.
11:16:16|35048.
11:16:17|35048.
11:16:18|35048.
11:16:18|35048.
11:16:19|35048.
11:16:20|35048.
11:16:22|35048.
11:16:22|35041.48
11:16:24|35041.48
11:16:24|35041.48
11:16:25|35041.48
11:16:27|35041.48
11:16:28|35041.48
11:16:28|35041.48
11:16:29|35041.48
11:16:31|35041.48
11:16:32|35041.48
11:16:32|35048.05
11:16:33|35048.06
11:16:35|35051.63
11:16:35|35058.33
11:16:37|35058.48
11:16:38|35058.48
11:16:39|35058.48
11:16:40|35058.48
11:16:41|35058.49
11:16:42|35058.48
11:16:43|35058.48
11:16:43|35058.48
11:16:45|35058.48
11:16:47|35048.17
11:16:48|35048.17
11:16:49|35048.08
11:16:50|35048.08
11:16:51|35055.89
11:16:52|35055.89
11:16:54|35055.89
11:16:54|35055.89
11:16:55|35058.69
11:16:56|35061.44
11:16:57|35061.44
11:16:58|35061.44
11:16:59|35061.44
11:17:00|35052.27
11:17:01|35054.19
11:17:02|35054.19
11:17:04|35054.19
11:17:04|35054.19
11:17:05|35054.19
11:17:06|35053.38
11:17:07|35053.38
11:17:08|35056.76
11:17:09|35054.11
11:17:10|35054.11
11:17:11|35054.11
11:17:12|35052.83
11:17:13|35052.83
11:17:14|35052.83
11:17:15|35052.88
11:17:16|35052.88
11:17:17|35064.07
11:17:18|35064.23
11:17:19|35064.23
11:17:20|35076.49
11:17:21|35076.49
11:17:22|35069.94
11:17:23|35069.94
11:17:24|35069.94
11:17:25|35069.94
11:17:26|35069.94
11:17:27|35069.94
11:17:28|35069.91
11:17:29|35069.91
11:17:30|35069.91
11:17:31|35069.91
11:17:32|35069.91
11:17:33|35069.91
11:17:35|35069.91
11:17:35|35069.91
11:17:36|35069.91
11:17:37|35069.91
11:17:38|35069.91
11:17:39|35080.69
11:17:40|35080.69
11:17:41|35080.69
11:17:42|35080.69
11:17:43|35080.69
11:17:44|35080.69
11:17:46|35080.69
11:17:47|35080.69
11:17:48|35080.69
11:17:49|35058.27
11:17:50|35069.9
11:17:51|35069.9
11:17:52|35069.9
11:17:53|35069.9
11:17:54|35069.9
11:17:55|35060.93
11:17:56|35071.06
11:17:58|35061.66
11:17:58|35061.66
11:17:59|35069.94
11:18:01|35069.94
11:18:02|35069.94
11:18:02|35069.94
11:18:04|35084.09
11:18:05|35084.04
11:18:06|35084.04
11:18:07|35084.05
11:18:07|35084.04
11:18:09|35084.04
11:18:10|35084.04
11:18:11|35071.26
11:18:12|35071.26
11:18:13|35071.26
11:18:14|35071.26
11:18:15|35071.26
11:18:16|35071.26
11:18:17|35071.26
11:18:18|35071.26
11:18:19|35071.26
11:18:20|35071.26
11:18:21|35071.26
11:18:22|35059.85
11:18:23|35059.85
11:18:24|35059.85
11:18:25|35059.85
11:18:26|35059.85
11:18:27|35059.85
11:18:28|35049.23
11:18:29|35049.23
11:18:30|35045.
11:18:31|35045.
11:18:32|35045.
11:18:33|35045.
11:18:34|35045.
11:18:35|35045.
11:18:36|35045.
11:18:37|35045.
11:18:38|35045.
11:18:39|35035.11
11:18:40|35035.11
11:18:41|35034.42
11:18:42|35035.03
11:18:43|35035.36
11:18:44|35035.36
11:18:45|35035.36
11:18:46|35035.36
11:18:48|35035.36
11:18:49|35036.12
11:18:50|35036.12
11:18:52|35036.12
11:18:52|35036.12
11:18:53|35036.12
11:18:54|35035.29
11:18:55|35027.83
11:18:56|35027.83
11:18:57|35027.83
11:18:58|35027.84
11:18:59|35027.84
11:19:00|35027.84
11:19:02|35040.61
11:19:03|35034.96
11:19:03|35041.57
11:19:05|35041.57
11:19:06|35041.57
11:19:07|35041.57
11:19:07|35041.57
11:19:09|35041.57
11:19:10|35040.29
11:19:11|35040.29
11:19:12|35040.29
11:19:12|35040.29
11:19:14|35040.29
11:19:15|35040.29
11:19:16|35043.9
11:19:17|35035.55
11:19:19|35043.07
11:19:19|35043.09
11:19:20|35045.95
11:19:21|35045.95
11:19:22|35045.95
11:19:23|35045.95
11:19:24|35045.95
11:19:25|35045.95
11:19:26|35031.61
11:19:27|35031.61
11:19:28|35031.61
11:19:29|35031.61
11:19:30|35031.61
11:19:31|35031.61
11:19:32|35031.61
11:19:33|35031.61
11:19:34|35027.57
11:19:35|35027.57
11:19:36|35031.61
11:19:37|35031.61
11:19:39|35031.61
11:19:39|35031.61
11:19:40|35031.61
11:19:42|35041.29
11:19:42|35040.94
11:19:43|35040.94
11:19:44|35040.94
11:19:45|35040.94
11:19:46|35035.69
11:19:48|35039.86
11:19:49|35038.83
11:19:50|35038.83
11:19:52|35038.83
11:19:52|35036.07
11:19:53|35029.88
11:19:54|35029.88
11:19:55|35029.88
11:19:56|35032.38
11:19:57|35032.38
11:19:59|35031.73
11:20:00|35031.73
11:20:01|35031.73
11:20:02|35031.73
11:20:03|35031.73
11:20:04|35031.73
11:20:05|35038.48
11:20:06|35036.71
11:20:07|35036.71
11:20:07|35030.55
11:20:09|35028.9
11:20:10|35028.9
11:20:11|35028.9
11:20:12|35028.9
11:20:13|35028.9
11:20:13|35028.9
11:20:15|35022.7
11:20:16|35022.7
11:20:17|35022.7
11:20:18|35025.21
11:20:19|35030.06
11:20:20|35030.06
11:20:21|35030.06
11:20:22|35030.06
11:20:23|35031.88
11:20:24|35032.43
11:20:25|35032.43
11:20:26|35031.47
11:20:27|35028.9
11:20:28|35028.9
11:20:29|35017.38
11:20:30|35017.38
11:20:31|35017.04
11:20:32|35020.67
11:20:33|35004.15
11:20:34|35000.
11:20:35|34999.95
11:20:36|34999.95
11:20:37|34999.96
11:20:38|34999.95
11:20:39|34999.95
11:20:40|35002.18
11:20:41|35006.61
11:20:42|35006.61
11:20:43|35011.16
11:20:44|35011.16
11:20:45|35011.54
11:20:46|35011.27
11:20:47|35006.58
11:20:49|35017.04
11:20:49|35023.49
11:20:51|35023.49
11:20:52|35023.49
11:20:53|35023.49
11:20:54|35023.49
11:20:55|35023.49
11:20:57|35025.07
11:20:57|35025.07
11:20:58|35025.07
11:20:59|35025.07
11:21:00|35025.07
11:21:01|35025.07
11:21:03|35017.16
11:21:04|35008.09
11:21:05|35008.09
11:21:05|35008.09
11:21:07|35014.11
11:21:07|35014.4
11:21:09|35014.3
11:21:10|35014.3
11:21:11|35014.3
11:21:12|35014.3
11:21:13|35014.3
11:21:14|35014.3
11:21:14|35014.3
11:21:16|35017.98
11:21:17|35017.98
11:21:17|35017.98
11:21:19|35017.98
11:21:20|35017.98
11:21:21|35017.98
11:21:21|35017.98
11:21:23|35017.98
11:21:24|35029.89
11:21:25|35029.86
11:21:26|35005.6
11:21:27|34999.96
11:21:28|34999.96
11:21:29|35015.38
11:21:30|35015.38
11:21:31|35012.19
11:21:32|35012.19
11:21:33|35012.14
11:21:34|35012.48
11:21:35|35012.48
11:21:36|35010.84
11:21:37|35006.79
11:21:38|35010.65
11:21:39|35010.65
11:21:40|35010.65
11:21:41|35010.65
11:21:42|35010.65
11:21:43|35010.65
11:21:44|35010.74
11:21:45|35010.74
11:21:46|35003.26
11:21:47|35003.26
11:21:48|35003.26
11:21:49|35003.26
11:21:51|35003.26
11:21:51|35003.26
11:21:53|35003.48
11:21:54|35003.48
11:21:55|35003.48
11:21:57|35003.48
11:21:57|35009.71
11:21:59|34999.96
11:22:00|34999.56
11:22:01|34999.56
11:22:02|34999.56
11:22:03|34999.56
11:22:04|34999.56
11:22:05|34999.56
11:22:06|35005.19
11:22:07|35005.19
11:22:08|34999.55
11:22:09|34999.55
11:22:10|34991.52
11:22:11|34992.72
11:22:12|34992.72
11:22:13|34995.43
11:22:14|34993.97
11:22:15|34993.97
11:22:16|34993.97
11:22:17|35003.88
11:22:18|35003.88
11:22:19|35003.88
11:22:20|35003.88
11:22:21|35003.88
11:22:22|35003.88
11:22:23|34994.36
11:22:24|34994.36
11:22:25|34997.85
11:22:26|34997.85
11:22:27|34986.37
11:22:28|34982.43
11:22:29|34971.
11:22:30|34977.58
11:22:31|34977.58
11:22:32|34977.58
11:22:33|34992.13
11:22:34|34992.13
11:22:35|34980.97
11:22:36|34987.08
11:22:37|34975.14
11:22:38|34964.25
11:22:39|34964.25
11:22:40|34963.62
11:22:41|34963.62
11:22:42|34963.62
11:22:43|34963.62
11:22:44|34963.62
11:22:45|34963.62
11:22:46|34974.68
11:22:47|34958.89
11:22:48|34967.41
11:22:49|34967.41
11:22:50|34976.41
11:22:52|34971.92
11:22:53|34971.47
11:22:53|34971.47
11:22:54|34971.47
11:22:55|34971.47
11:22:57|34965.14
11:22:58|34965.14
11:22:59|34965.14
11:23:00|34965.14
11:23:01|34965.14
11:23:02|34965.14
11:23:03|34982.91
11:23:04|34982.91
11:23:05|34982.91
11:23:06|34982.91
11:23:07|34982.91
11:23:08|34982.91
11:23:09|34982.91
11:23:10|35004.7
11:23:11|35011.59
11:23:12|35011.57
11:23:13|35011.57
11:23:14|34996.97
11:23:15|35008.81
11:23:16|35008.81
11:23:17|35006.31
11:23:18|35006.31
11:23:19|35009.57
11:23:20|35009.57
11:23:21|35009.57
11:23:22|35009.57
11:23:23|35009.57
11:23:24|35009.57
11:23:25|35009.57
11:23:26|35010.23
11:23:27|35010.23
11:23:28|35010.23
11:23:29|35011.54
11:23:30|35011.53
11:23:32|35011.53
11:23:32|35011.53
11:23:33|35011.53
11:23:34|34994.61
11:23:35|34994.61
11:23:36|34994.61
11:23:37|34994.61
11:23:38|34994.61
11:23:39|34994.61
11:23:40|34994.61
11:23:41|34994.61
11:23:42|35004.53
11:23:43|35004.53
11:23:44|35004.53
11:23:46|35004.53
11:23:47|35004.53
11:23:47|35004.53
11:23:48|35004.53
11:23:49|34993.73
11:23:50|34993.73
11:23:52|35002.73
11:23:54|35002.73
11:23:55|34988.27
11:23:56|34988.27
11:23:57|34988.27
11:23:58|34988.27
11:23:59|34988.27
11:24:00|34988.27
11:24:01|34988.27
11:24:02|34988.27
11:24:03|35002.74
11:24:04|35002.74
11:24:05|35002.73
11:24:07|34994.33
11:24:08|35009.78
11:24:08|35009.78
11:24:10|35009.78
11:24:11|35009.78
11:24:12|35009.78
11:24:13|35009.78
11:24:14|35012.97
11:24:15|35013.34
11:24:15|35013.34
11:24:16|35013.67
11:24:17|35014.04
11:24:18|35016.8
11:24:19|35016.8
11:24:21|35016.8
11:24:22|35007.47
11:24:22|35007.47
11:24:23|35007.47
11:24:24|35007.47
11:24:26|35016.79
11:24:26|35016.79
11:24:27|35016.79
11:24:29|35016.79
11:24:30|35016.79
11:24:30|35016.79
11:24:32|35016.79
11:24:32|35016.79
11:24:34|35006.6
11:24:34|35005.6
11:24:35|35005.58
11:24:36|35000.
11:24:37|35000.
11:24:38|35000.
11:24:40|35000.
11:24:41|35000.
11:24:42|35000.
11:24:43|35000.
11:24:44|35000.
11:24:45|34980.82
11:24:46|34980.82
11:24:47|34988.6
11:24:48|34996.79
11:24:48|34996.79
11:24:49|34995.46
11:24:51|34995.46
11:24:52|34995.46
11:24:53|34980.83
11:24:54|34981.75
11:24:55|34981.75
11:24:56|34981.75
11:24:58|34991.89
11:24:58|34991.9
11:24:59|34991.9
11:25:01|34991.9
11:25:02|34991.9
11:25:03|34991.9
11:25:03|34991.9
11:25:05|35001.37
11:25:06|35001.37
11:25:07|35001.37
11:25:08|34991.68
11:25:09|34991.75
11:25:11|34991.9
11:25:11|34991.89
11:25:12|34991.89
11:25:13|34991.89
11:25:15|34991.89
11:25:15|34991.89
11:25:16|34991.89
11:25:18|34992.04
11:25:19|34992.04
11:25:19|34992.04
11:25:21|34992.04
11:25:21|34992.04
11:25:22|34992.04
11:25:23|34992.04
11:25:24|34992.04
11:25:26|34995.71
11:25:26|34995.71
11:25:27|34995.71
11:25:28|34995.71
11:25:29|34995.71
11:25:30|34995.71
11:25:32|34995.71
11:25:33|35005.49
11:25:33|35005.49
11:25:34|35005.49
11:25:36|35005.49
11:25:36|35005.49
11:25:37|35005.49
11:25:38|35004.4
11:25:40|35004.4
11:25:40|35004.4
11:25:42|35004.4
11:25:43|35004.4
11:25:43|35004.4
11:25:44|35015.59
11:25:45|35010.89
11:25:46|35010.89
11:25:48|35010.89
11:25:48|35010.89
11:25:49|35010.89
11:25:50|35010.89
11:25:51|35010.89
11:25:52|35010.89
11:25:54|35010.89
11:25:55|35010.89
11:25:56|35010.89
11:25:57|35010.89
11:25:58|35010.89
11:25:58|35010.89
11:26:01|35010.89
11:26:02|35000.96
11:26:03|35005.44
11:26:03|35005.44
11:26:05|35005.44
11:26:06|35005.44
11:26:07|35005.44
11:26:08|35005.44
11:26:09|35003.82
11:26:11|35016.03
11:26:11|35016.03
11:26:12|35016.03
11:26:13|35016.03
11:26:14|35006.03
11:26:15|35006.03
11:26:16|35006.03
11:26:17|35006.03
11:26:18|35006.03
11:26:19|35006.03
11:26:20|35006.03
11:26:21|35006.03
11:26:22|35006.03
11:26:23|35006.03
11:26:24|35010.79
11:26:25|35010.79
11:26:26|35010.79
11:26:27|35010.79
11:26:28|35010.79
11:26:29|34999.36
11:26:31|34999.36
11:26:31|34993.57
11:26:32|34993.57
11:26:33|34992.61
11:26:34|34992.61
11:26:35|34992.61
11:26:36|34992.61
11:26:37|34990.
11:26:38|34990.
11:26:39|34990.
11:26:41|34981.39
11:26:42|34977.31
11:26:42|34977.31
11:26:44|34977.31
11:26:45|34977.31
11:26:45|34977.36
11:26:46|34977.36
11:26:47|34977.36
11:26:49|34988.54
11:26:49|34988.54
11:26:51|34988.54
11:26:51|34988.54
11:26:52|34988.54
11:26:53|34988.54
11:26:55|34975.75
11:26:56|34975.75
11:26:58|34974.88
11:26:58|34974.88
11:26:59|34970.1
11:27:01|34970.1
11:27:02|34975.
11:27:03|34968.
11:27:04|34968.
11:27:05|34978.32
11:27:06|34978.32
11:27:07|34978.32
11:27:08|34978.32
11:27:09|34975.13
11:27:09|34975.13
11:27:11|34975.15
11:27:12|34975.17
11:27:13|34978.79
11:27:14|34978.79
11:27:15|34978.79
11:27:16|34973.52
11:27:17|34989.04
11:27:17|34989.05
11:27:19|34982.05
11:27:20|34973.52
11:27:22|34973.52
11:27:22|34986.72
11:27:23|34986.73
11:27:24|34992.6
11:27:25|34992.61
11:27:26|34992.61
11:27:27|34992.61
11:27:29|34992.61
11:27:30|34992.61
11:27:30|34992.61
11:27:32|34992.61
11:27:33|34999.
11:27:34|35002.51
11:27:35|35002.51
11:27:36|35002.51
11:27:36|35002.51
11:27:38|35002.51
11:27:39|35002.51
11:27:40|35002.52
11:27:41|35002.52
11:27:42|35002.52
11:27:43|35002.52
11:27:43|35002.52
11:27:45|35002.52
11:27:46|35002.51
11:27:47|35002.51
11:27:48|35002.51
11:27:49|35002.51
11:27:50|35002.51
11:27:50|35002.51
11:27:52|35002.51
11:27:53|35005.51
11:27:54|35005.51
11:27:55|35011.73
11:27:55|35011.73
11:27:57|35011.73
11:27:58|35016.51
11:28:00|35009.67
11:28:01|35009.67
11:28:02|35009.67
11:28:03|35009.67
11:28:04|35009.67
11:28:05|35009.67
11:28:07|35013.4
11:28:07|35013.4
11:28:08|35007.81
11:28:09|35007.81
11:28:11|35008.09
11:28:12|35008.09
11:28:12|35006.51
11:28:14|35006.51
11:28:15|35006.51
11:28:16|35007.04
11:28:17|35008.31
11:28:17|35006.69
11:28:18|35011.27
11:28:20|35011.27
11:28:20|35011.27
11:28:22|35011.27
11:28:23|35019.9
11:28:23|35021.48
11:28:25|35026.09
11:28:26|35026.09
11:28:27|35026.09
11:28:28|35026.09
11:28:29|35026.09
11:28:30|35026.09
11:28:31|35026.09
11:28:32|35029.72
11:28:33|35029.72
11:28:34|35029.72
11:28:35|35029.72
11:28:36|35036.75
11:28:37|35038.6
11:28:38|35038.6
11:28:39|35028.87
11:28:40|35037.21
11:28:41|35037.21
11:28:42|35029.04
11:28:43|35029.04
11:28:44|35029.04
11:28:45|35029.04
11:28:46|35029.04
11:28:47|35029.04
11:28:48|35029.25
11:28:49|35029.25
11:28:50|35029.25
11:28:51|35029.25
11:28:52|35029.25
11:28:53|35029.25
11:28:54|35029.25
11:28:55|35030.34
11:28:57|35030.34
11:28:58|35030.34
11:28:59|35030.96
11:29:00|35030.96
11:29:01|35030.96
11:29:02|35030.96
11:29:04|35030.96
11:29:04|35030.96
11:29:05|35030.96
11:29:06|35030.96
11:29:07|35030.96
11:29:08|35030.96
11:29:09|35027.76
11:29:10|35027.76
11:29:11|35027.76
11:29:12|35027.76
11:29:13|35027.76
11:29:14|35027.76
11:29:15|35027.76
11:29:16|35027.76
11:29:17|35027.76
11:29:18|35027.76
11:29:20|35047.36
11:29:20|35047.36
11:29:21|35047.36
11:29:22|35047.36
11:29:23|35047.36
11:29:25|35037.33
11:29:26|35029.61
11:29:27|35029.61
11:29:28|35029.61
11:29:30|35030.43
11:29:30|35030.43
11:29:32|35030.43
11:29:33|35030.43
11:29:33|35030.43
11:29:35|35029.78
11:29:36|35029.78
11:29:36|35031.05
11:29:38|35031.05
11:29:38|35031.05
11:29:40|35031.05
11:29:40|35041.21
11:29:41|35041.21
11:29:43|35041.21
11:29:44|35054.19
11:29:45|35054.19
11:29:46|35054.19
11:29:47|35054.19
11:29:48|35054.19
11:29:49|35054.19
11:29:50|35030.55
11:29:51|35048.16
11:29:52|35048.16
11:29:53|35048.16
11:29:53|35048.16
11:29:55|35048.16
11:29:56|35048.16
11:29:57|35048.16
11:29:58|35048.16
11:29:59|35048.16
11:30:00|35048.16
11:30:01|35048.16
11:30:02|35048.16
11:30:04|35055.89
11:30:04|35055.89
11:30:05|35055.89
11:30:06|35055.89
11:30:07|35055.89
11:30:08|35055.89
11:30:09|35055.89
11:30:10|35055.89
11:30:11|35058.42
11:30:13|35057.99
11:30:14|35057.99
11:30:15|35057.99
11:30:16|35057.99
11:30:17|35057.99
11:30:18|35057.99
11:30:19|35057.99
11:30:21|35057.99
11:30:21|35057.99
11:30:22|35057.99
11:30:23|35057.99
11:30:25|35057.99
11:30:25|35073.41
11:30:26|35073.41
11:30:27|35073.41
11:30:29|35073.41
11:30:29|35073.41
11:30:30|35071.17
11:30:32|35060.68
11:30:33|35060.68
11:30:34|35060.68
11:30:35|35060.68
11:30:36|35060.68
11:30:36|35060.68
11:30:38|35060.68
11:30:38|35060.68
11:30:39|35060.68
11:30:41|35060.68
11:30:42|35060.68
11:30:42|35060.68
11:30:44|35060.68
11:30:44|35060.68
11:30:46|35060.68
11:30:47|35060.68
11:30:48|35060.68
11:30:49|35060.68
11:30:50|35060.68
11:30:51|35060.68
11:30:52|35060.68
11:30:52|35060.68
11:30:54|35079.85
11:30:55|35079.85
11:30:56|35079.85
11:30:57|35089.28
11:30:57|35089.28
11:30:59|35089.28
11:31:01|35087.75
11:31:02|35084.6
11:31:03|35084.6
11:31:05|35084.57
11:31:05|35084.57
11:31:07|35080.95
11:31:08|35080.95
11:31:09|35080.95
11:31:10|35080.95
11:31:11|35080.95
11:31:12|35080.95
11:31:13|35080.95
11:31:14|35080.95
11:31:15|35080.95
11:31:16|35080.95
11:31:17|35080.95
11:31:18|35080.95
11:31:19|35080.95
11:31:20|35080.95
11:31:20|35075.44
11:31:22|35075.44
11:31:23|35075.44
11:31:24|35076.67
11:31:25|35076.67
11:31:26|35076.67
11:31:27|35076.67
11:31:28|35076.67
11:31:29|35076.67
11:31:30|35076.67
11:31:31|35076.67
11:31:32|35076.67
11:31:33|35076.67
11:31:34|35076.67
11:31:35|35076.67
11:31:36|35080.97
11:31:37|35076.4
11:31:38|35071.17
11:31:39|35071.17
11:31:40|35071.17
11:31:41|35067.07
11:31:42|35067.07
11:31:43|35067.07
11:31:44|35067.07
11:31:45|35067.07
11:31:45|35067.07
11:31:47|35067.07
11:31:48|35067.07
11:31:49|35067.07
11:31:50|35067.07
11:31:51|35067.07
11:31:52|35067.07
11:31:53|35067.07
11:31:54|35067.07
11:31:55|35067.07
11:31:56|35080.96
11:31:56|35080.96
11:31:58|35074.03
11:31:59|35074.03
11:32:00|35074.03
11:32:02|35074.03
11:32:02|35074.03
11:32:03|35074.03
11:32:04|35074.03
11:32:06|35081.65
11:32:07|35081.65
11:32:08|35081.65
11:32:09|35083.29
11:32:09|35083.29
11:32:11|35092.99
11:32:12|35092.99
11:32:13|35092.99
11:32:14|35092.99
11:32:15|35092.99
11:32:15|35092.99
11:32:17|35089.46
11:32:17|35080.62
11:32:18|35080.62
11:32:19|35080.62
11:32:21|35093.67
11:32:22|35093.67
11:32:23|35093.67
11:32:23|35093.67
11:32:25|35088.6
11:32:25|35088.6
11:32:27|35088.6
11:32:27|35099.98
11:32:28|35099.98
11:32:29|35099.98
11:32:30|35099.98
11:32:32|35099.98
11:32:32|35099.98
11:32:34|35099.98
11:32:35|35099.98
11:32:36|35099.98
11:32:37|35099.98
11:32:38|35099.98
11:32:39|35094.11
11:32:40|35094.11
11:32:41|35094.11
11:32:42|35099.99
11:32:43|35099.99
11:32:44|35099.99
11:32:45|35101.12
11:32:46|35101.12
11:32:47|35101.12
11:32:48|35103.97
11:32:49|35103.94
11:32:50|35103.94
11:32:51|35103.94
11:32:52|35103.94
11:32:53|35103.94
11:32:54|35103.94
11:32:55|35103.94
11:32:56|35103.94
11:32:57|35103.94
11:32:58|35103.94
11:32:59|35103.94
11:33:00|35103.94
11:33:02|35103.94
11:33:03|35132.7
11:33:04|35132.9
11:33:05|35129.05
11:33:06|35131.01
11:33:07|35131.01
11:33:08|35123.11
11:33:09|35123.11
11:33:10|35123.11
11:33:11|35123.11
11:33:12|35123.11
11:33:13|35123.11
11:33:14|35123.11
11:33:15|35130.71
11:33:16|35130.71
11:33:17|35130.71
11:33:18|35130.71
11:33:19|35143.73
11:33:20|35137.17
11:33:21|35137.17
11:33:22|35137.17
11:33:23|35137.17
11:33:24|35150.52
11:33:25|35150.52
11:33:26|35140.61
11:33:27|35140.61
11:33:28|35140.61
11:33:29|35140.61
11:33:30|35140.61
11:33:31|35140.61
11:33:32|35159.16
11:33:33|35159.14
11:33:34|35148.12
11:33:35|35148.12
11:33:36|35148.12
11:33:37|35147.35
11:33:38|35147.35
11:33:39|35153.04
11:33:40|35170.02
11:33:41|35170.02
11:33:43|35173.15
11:33:43|35173.05
11:33:44|35173.04
11:33:45|35173.04
11:33:46|35173.04
11:33:47|35172.37
11:33:48|35172.37
11:33:49|35172.37
11:33:50|35172.37
11:33:51|35172.37
11:33:52|35172.37
11:33:54|35166.6
11:33:54|35166.6
11:33:55|35172.57
11:33:56|35172.57
11:33:57|35172.57
11:33:58|35172.57
11:33:59|35172.57
11:34:00|35172.57
11:34:02|35188.57
11:34:03|35188.57
11:34:05|35181.78
11:34:06|35181.78
11:34:06|35181.78
11:34:08|35190.99
11:34:09|35190.99
11:34:10|35190.99
11:34:11|35189.33
11:34:12|35188.68
11:34:13|35181.8
11:34:14|35181.8
11:34:15|35181.8
11:34:16|35181.8
11:34:17|35181.8
11:34:18|35181.8
11:34:19|35159.53
11:34:20|35163.34
11:34:21|35163.34
11:34:22|35163.34
11:34:23|35163.34
11:34:24|35163.34
11:34:25|35163.34
11:34:26|35163.34
11:34:27|35157.69
11:34:28|35170.4
11:34:29|35170.4
11:34:30|35179.33
11:34:31|35179.33
11:34:32|35179.33
11:34:33|35179.33
11:34:34|35179.33
11:34:35|35179.33
11:34:36|35180.8
11:34:37|35176.98
11:34:38|35176.98
11:34:39|35176.98
11:34:40|35164.39
11:34:41|35164.39
11:34:42|35164.39
11:34:43|35164.39
11:34:44|35164.39
11:34:45|35164.39
11:34:46|35164.39
11:34:47|35140.58
11:34:48|35140.58
11:34:49|35140.58
11:34:50|35140.58
11:34:51|35140.58
11:34:52|35140.58
11:34:53|35140.58
11:34:54|35140.58
11:34:55|35140.58
11:34:56|35140.58
11:34:57|35140.58
11:34:58|35140.58
11:34:59|35140.58
11:35:00|35140.58
11:35:01|35140.58
11:35:03|35140.58
11:35:03|35152.14
11:35:05|35144.96
11:35:06|35144.96
11:35:07|35144.96
11:35:08|35144.96
11:35:09|35144.96
11:35:10|35147.52
11:35:11|35147.52
11:35:12|35147.52
11:35:13|35147.52
11:35:14|35147.52
11:35:15|35127.83
11:35:16|35127.83
11:35:18|35127.88
11:35:18|35127.88
11:35:19|35127.88
11:35:20|35127.88
11:35:21|35122.93
11:35:22|35122.93
11:35:23|35122.93
11:35:24|35122.93
11:35:25|35122.93
11:35:26|35122.93
11:35:27|35122.93
11:35:28|35122.93
11:35:29|35122.93
11:35:30|35122.93
11:35:31|35151.08
11:35:32|35151.08
11:35:33|35151.08
11:35:34|35151.12
11:35:35|35151.12
11:35:36|35151.12
11:35:37|35151.12
11:35:38|35151.12
11:35:39|35151.12
11:35:40|35151.12
11:35:41|35151.12
11:35:42|35151.12
11:35:43|35151.12
11:35:44|35151.12
11:35:45|35151.12
11:35:46|35163.87
11:35:47|35163.87
11:35:48|35163.87
11:35:49|35163.87
11:35:50|35162.67
11:35:51|35162.67
11:35:52|35163.24
11:35:53|35157.54
11:35:54|35157.55
11:35:55|35157.55
11:35:56|35157.55
11:35:57|35157.55
11:35:58|35157.55
11:35:59|35157.55
11:36:00|35157.55
11:36:01|35157.55
11:36:02|35157.55
11:36:04|35153.34
11:36:05|35153.34
11:36:06|35153.34
11:36:08|35153.34
11:36:09|35158.16
11:36:09|35158.16
11:36:10|35158.16
11:36:12|35148.84
11:36:12|35141.36
11:36:13|35141.36
11:36:15|35148.19
11:36:16|35153.29
11:36:17|35153.29
11:36:18|35153.29
11:36:19|35153.29
11:36:20|35153.29
11:36:21|35143.82
11:36:22|35143.82
11:36:24|35143.82
11:36:25|35143.82
11:36:26|35143.82
11:36:27|35140.58
11:36:28|35140.58
11:36:29|35140.58
11:36:30|35140.58
11:36:31|35140.58
11:36:32|35140.58
11:36:33|35140.58
11:36:34|35140.58
11:36:35|35140.
11:36:37|35140.
11:36:38|35140.
11:36:38|35128.68
11:36:40|35128.68
11:36:40|35125.45
11:36:41|35125.45
11:36:42|35125.45
11:36:43|35126.31
11:36:45|35126.31
11:36:46|35126.31
11:36:47|35126.31
11:36:48|35126.31
11:36:49|35126.31
11:36:50|35133.62
11:36:51|35118.52
11:36:52|35118.52
11:36:53|35118.52
11:36:54|35118.52
11:36:55|35118.52
11:36:56|35118.52
11:36:57|35128.78
11:36:58|35128.78
11:36:59|35120.
11:37:00|35120.
11:37:01|35115.81
11:37:02|35115.81
11:37:03|35115.81
11:37:04|35115.81
11:37:06|35099.98
11:37:06|35099.98
11:37:08|35099.98
11:37:09|35101.55
11:37:10|35101.55
11:37:11|35094.72
11:37:12|35094.64
11:37:14|35089.24
11:37:14|35090.47
11:37:16|35090.47
11:37:17|35090.47
11:37:17|35090.47
11:37:19|35090.47
11:37:19|35090.47
11:37:20|35090.47
11:37:22|35092.17
11:37:23|35092.17
11:37:24|35097.19
11:37:25|35104.48
11:37:26|35104.48
11:37:27|35104.48
11:37:28|35104.48
11:37:29|35104.48
11:37:30|35104.48
11:37:31|35104.48
11:37:32|35104.48
11:37:33|35104.48
11:37:34|35104.48
11:37:35|35096.89
11:37:36|35096.89
11:37:37|35096.89
11:37:38|35096.89
11:37:39|35096.89
11:37:40|35096.89
11:37:41|35096.89
11:37:42|35096.89
11:37:43|35096.89
11:37:44|35096.89
11:37:45|35096.89
11:37:46|35096.89
11:37:47|35096.89
11:37:48|35096.89
11:37:49|35096.89
11:37:50|35096.89
11:37:51|35096.89
11:37:53|35081.33
11:37:53|35081.33
11:37:54|35094.11
11:37:55|35094.11
11:37:56|35102.49
11:37:57|35102.49
11:37:58|35102.49
11:37:59|35102.49
11:38:00|35102.49
11:38:01|35102.49
11:38:03|35102.49
11:38:03|35100.28
11:38:04|35100.28
11:38:06|35100.28
11:38:07|35075.81
11:38:08|35075.81
11:38:09|35075.81
11:38:11|35075.81
11:38:12|35085.89
11:38:12|35085.89
11:38:14|35085.89
11:38:15|35088.9
11:38:16|35088.9
11:38:17|35088.9
11:38:18|35088.9
11:38:19|35088.9
11:38:20|35088.9
11:38:21|35088.9
11:38:22|35088.9
11:38:23|35088.9
11:38:24|35088.9
11:38:25|35088.9
11:38:26|35098.55
11:38:27|35098.55
11:38:28|35097.93
11:38:29|35095.36
11:38:30|35095.36
11:38:31|35095.36
11:38:32|35095.36
11:38:33|35095.36
11:38:34|35095.36
11:38:35|35105.48
11:38:36|35105.48
11:38:37|35105.48
11:38:38|35105.48
11:38:39|35105.48
11:38:40|35093.7
11:38:41|35093.7
11:38:42|35093.7
11:38:43|35089.25
11:38:44|35089.25
11:38:45|35089.25
11:38:46|35089.25
11:38:47|35089.25
11:38:48|35089.25
11:38:49|35082.48
11:38:50|35084.36
11:38:51|35094.55
11:38:52|35094.55
11:38:53|35094.55
11:38:54|35094.55
11:38:55|35094.55
11:38:56|35094.55
11:38:57|35094.55
11:38:58|35094.55
11:38:59|35087.63
11:39:00|35089.43
11:39:01|35089.43
11:39:02|35089.43
11:39:03|35089.43
11:39:04|35089.43
11:39:05|35089.43
11:39:06|35089.43
11:39:08|35089.43
11:39:09|35089.43
11:39:10|35083.17
11:39:11|35083.17
11:39:12|35083.46
11:39:14|35083.46
11:39:15|35083.46
11:39:16|35083.46
11:39:17|35083.46
11:39:19|35079.94
11:39:19|35079.94
11:39:21|35079.94
11:39:21|35079.94
11:39:22|35079.94
11:39:23|35085.29
11:39:25|35085.29
11:39:26|35085.29
11:39:27|35089.27
11:39:28|35089.27
11:39:29|35088.82
11:39:30|35088.82
11:39:31|35088.38
11:39:32|35088.38
11:39:33|35088.38
11:39:34|35088.38
11:39:36|35088.38
11:39:36|35088.38
11:39:37|35088.38
11:39:38|35085.
11:39:39|35089.46
11:39:40|35089.46
11:39:41|35089.46
11:39:42|35089.46
11:39:43|35100.7
11:39:44|35100.7
11:39:45|35100.7
11:39:46|35100.7
11:39:47|35100.7
11:39:48|35100.7
11:39:49|35119.04
11:39:51|35119.04
11:39:51|35119.04
11:39:52|35119.04
11:39:53|35107.53
11:39:54|35107.53
11:39:55|35107.53
11:39:57|35107.53
11:39:57|35107.53
11:39:59|35107.53
11:40:00|35107.53
11:40:00|35107.53
11:40:02|35094.32
11:40:03|35094.32
11:40:04|35094.32
11:40:05|35094.32
11:40:06|35094.32
11:40:07|35094.32
11:40:08|35086.46
11:40:10|35086.46
11:40:10|35095.4
11:40:12|35095.4
11:40:13|35095.4
11:40:14|35085.84
11:40:15|35085.84
11:40:16|35085.84
11:40:17|35085.84
11:40:18|35085.84
11:40:19|35085.84
11:40:20|35085.84
11:40:22|35085.84
11:40:22|35085.84
11:40:23|35086.73
11:40:24|35086.73
11:40:26|35086.73
11:40:26|35086.73
11:40:27|35086.73
11:40:29|35086.73
11:40:30|35086.73
11:40:31|35096.51
11:40:31|35096.51
11:40:32|35096.55
11:40:34|35096.55
11:40:35|35096.55
11:40:36|35099.97
11:40:36|35099.97
11:40:38|35099.97
11:40:38|35099.97
11:40:40|35099.97
11:40:40|35099.97
11:40:42|35099.97
11:40:42|35099.97
11:40:44|35099.97
11:40:45|35099.97
11:40:46|35099.97
11:40:47|35099.97
11:40:48|35099.97
11:40:49|35099.97
11:40:50|35096.77
11:40:51|35096.77
11:40:52|35096.77
11:40:53|35096.77
11:40:54|35096.46
11:40:55|35096.46
11:40:56|35096.46
11:40:58|35096.46
11:40:58|35095.97
11:40:59|35095.97
11:41:00|35098.95
11:41:01|35098.09
11:41:02|35098.09
11:41:03|35098.09
11:41:04|35098.09
11:41:05|35098.09
11:41:06|35087.53
11:41:07|35087.53
11:41:09|35089.7
11:41:10|35089.35
11:41:11|35089.35
11:41:13|35089.35
11:41:14|35089.35
11:41:15|35089.35
11:41:16|35089.35
11:41:17|35089.35
11:41:18|35089.35
11:41:19|35089.35
11:41:20|35073.77
11:41:21|35073.77
11:41:22|35073.77
11:41:23|35073.77
11:41:24|35073.77
11:41:25|35073.77
11:41:26|35073.77
11:41:27|35056.83
11:41:28|35054.19
11:41:29|35054.19
11:41:30|35054.19
11:41:31|35066.
11:41:32|35066.
11:41:33|35066.
11:41:34|35066.27
11:41:35|35066.27
11:41:36|35066.27
11:41:37|35066.27
11:41:38|35066.27
11:41:39|35066.27
11:41:40|35066.27
11:41:41|35066.27
11:41:42|35065.93
11:41:43|35065.93
11:41:44|35065.93
11:41:45|35065.93
11:41:46|35065.93
11:41:47|35065.96
11:41:48|35065.6
11:41:49|35065.6
11:41:50|35065.6
11:41:51|35060.8
11:41:52|35057.33
11:41:53|35057.33
11:41:54|35057.33
11:41:55|35057.33
11:41:56|35057.33
11:41:57|35057.33
11:41:58|35057.33
11:41:59|35085.44
11:42:00|35085.44
11:42:01|35081.88
11:42:02|35081.88
11:42:03|35081.88
11:42:04|35081.88
11:42:05|35081.88
11:42:06|35081.88
11:42:07|35081.88
11:42:09|35081.88
11:42:10|35081.88
11:42:11|35081.88
11:42:12|35067.69
11:42:13|35067.69
11:42:14|35067.69
11:42:15|35067.69
11:42:17|35072.54
11:42:17|35072.54
11:42:18|35072.54
11:42:19|35073.7
11:42:21|35067.15
11:42:21|35073.72
11:42:23|35073.72
11:42:23|35077.23
11:42:24|35077.23
11:42:25|35077.23
11:42:27|35077.23
11:42:28|35076.68
11:42:29|35076.68
11:42:30|35076.68
11:42:31|35069.78
11:42:32|35069.78
11:42:33|35069.78
11:42:34|35069.78
11:42:35|35069.78
11:42:36|35073.94
11:42:37|35074.92
11:42:38|35074.92
11:42:39|35074.92
11:42:40|35074.92
11:42:41|35067.28
11:42:42|35067.28
11:42:43|35067.28
11:42:44|35067.28
11:42:45|35067.28
11:42:46|35079.6
11:42:47|35079.6
11:42:48|35079.6
11:42:49|35079.6
11:42:51|35079.6
11:42:51|35079.6
11:42:52|35079.6
11:42:53|35079.6
11:42:54|35079.6
11:42:55|35079.6
11:42:56|35079.6
11:42:57|35079.6
11:42:58|35079.6
11:42:59|35079.6
11:43:00|35079.6
11:43:01|35079.6
11:43:02|35079.6
11:43:03|35079.6
11:43:04|35079.6
11:43:05|35079.6
11:43:06|35072.45
11:43:07|35072.45
11:43:08|35072.45
11:43:09|35072.45
11:43:11|35072.45
11:43:12|35072.45
11:43:13|35072.45
11:43:13|35072.45
11:43:14|35072.45
11:43:16|35072.45
11:43:17|35076.04
11:43:18|35076.04
11:43:19|35076.04
11:43:21|35076.04
11:43:21|35076.04
11:43:22|35076.04
11:43:24|35074.2
11:43:25|35074.2
11:43:26|35087.18
11:43:27|35087.18
11:43:28|35087.18
11:43:28|35087.18
11:43:30|35087.18
11:43:31|35087.18
11:43:32|35087.18
11:43:33|35070.9
11:43:34|35070.9
11:43:35|35070.9
11:43:36|35070.9
11:43:36|35073.21
11:43:38|35073.21
11:43:39|35073.21
11:43:40|35073.21
11:43:41|35073.21
11:43:42|35073.21
11:43:43|35073.21
11:43:44|35073.21
11:43:45|35073.21
11:43:46|35073.21
11:43:48|35087.19
11:43:49|35087.19
11:43:49|35087.19
11:43:50|35087.19
11:43:52|35087.19
11:43:52|35087.19
11:43:53|35087.19
11:43:54|35085.67
11:43:56|35085.67
11:43:57|35085.67
11:43:58|35090.51
11:43:59|35096.99
11:44:00|35096.99
11:44:01|35096.99
11:44:02|35096.97
11:44:03|35096.97
11:44:04|35096.97
11:44:05|35096.97
11:44:06|35096.97
11:44:07|35096.97
11:44:08|35096.97
11:44:09|35096.97
11:44:10|35096.97
11:44:10|35096.97
11:44:12|35096.97
11:44:14|35096.97
11:44:15|35096.97
11:44:16|35096.97
11:44:17|35082.64
11:44:18|35082.64
11:44:19|35082.48
11:44:20|35082.38
11:44:22|35082.38
11:44:22|35082.38
11:44:24|35082.38
11:44:25|35082.38
11:44:26|35082.38
11:44:27|35082.38
11:44:28|35082.38
11:44:28|35082.38
11:44:30|35082.38
11:44:30|35082.38
11:44:31|35082.38
11:44:32|35082.38
11:44:34|35082.38
11:44:34|35069.19
11:44:35|35069.19
11:44:36|35069.19
11:44:37|35069.19
11:44:38|35077.4
11:44:40|35077.4
11:44:41|35077.4
11:44:41|35077.4
11:44:43|35077.4
11:44:44|35077.4
11:44:44|35077.4
11:44:46|35077.4
11:44:47|35077.4
11:44:47|35077.4
11:44:48|35077.4
11:44:49|35077.4
11:44:50|35077.4
11:44:51|35077.4
11:44:53|35077.4
11:44:54|35077.4
11:44:55|35077.4
11:44:55|35077.4
11:44:56|35077.4
11:44:58|35077.4
11:44:59|35077.4
11:44:59|35077.4
11:45:01|35083.35
11:45:02|35083.35
11:45:03|35084.41
11:45:03|35084.41
11:45:05|35084.41
11:45:06|35084.41
11:45:06|35084.41
11:45:08|35084.41
11:45:09|35084.41
11:45:10|35075.17
11:45:11|35075.17
11:45:11|35077.94
11:45:13|35077.94
11:45:14|35081.23
11:45:16|35081.23
11:45:16|35081.23
11:45:18|35083.9
11:45:19|35083.9
11:45:20|35083.9
11:45:21|35083.9
11:45:22|35083.9
11:45:23|35083.9
11:45:24|35086.06
11:45:25|35086.06
11:45:26|35086.06
11:45:27|35086.06
11:45:28|35086.06
11:45:30|35086.06
11:45:31|35078.95
11:45:31|35078.95
11:45:33|35078.95
11:45:34|35078.95
11:45:35|35078.95
11:45:36|35078.95
11:45:37|35078.95
11:45:38|35078.95
11:45:39|35078.95
11:45:40|35078.95
11:45:40|35078.95
11:45:41|35078.95
11:45:43|35078.95
11:45:44|35078.95
11:45:45|35078.95
11:45:46|35078.95
11:45:46|35078.95
11:45:48|35078.95
11:45:48|35078.95
11:45:50|35078.95
11:45:51|35078.95
11:45:53|35078.95
11:45:53|35078.95
11:45:54|35078.95
11:45:55|35078.95
11:45:56|35078.95
11:45:57|35078.95
11:45:58|35088.8
11:45:59|35088.8
11:46:00|35088.8
11:46:01|35088.8
11:46:02|35088.8
11:46:03|35088.8
11:46:04|35088.8
11:46:05|35091.54
11:46:06|35091.54
11:46:07|35091.54
11:46:08|35091.19
11:46:09|35091.19
11:46:10|35091.23
11:46:11|35091.23
11:46:12|35091.23
11:46:14|35091.23
11:46:15|35091.23
11:46:16|35091.23
11:46:17|35091.23
11:46:18|35091.23
11:46:20|35091.23
11:46:20|35091.23
11:46:21|35091.23
11:46:23|35100.5
11:46:24|35100.5
11:46:24|35100.5
11:46:26|35100.5
11:46:26|35112.74
11:46:28|35109.57
11:46:29|35109.57
11:46:29|35107.76
11:46:31|35108.63
11:46:31|35108.63
11:46:32|35108.63
11:46:33|35115.63
11:46:35|35115.63
11:46:36|35115.63
11:46:37|35115.63
11:46:38|35115.63
11:46:39|35115.63
11:46:39|35115.63
11:46:40|35115.63
11:46:41|35115.63
11:46:42|35115.63
11:46:44|35115.63
11:46:44|35115.63
11:46:45|35115.63
11:46:46|35115.63
11:46:48|35115.63
11:46:49|35115.63
11:46:49|35115.63
11:46:51|35115.63
11:46:51|35115.63
11:46:52|35115.63
11:46:53|35115.63
11:46:54|35115.63
11:46:55|35115.63
11:46:57|35115.63
11:46:57|35115.63
11:46:59|35115.63
11:47:00|35115.63
11:47:00|35126.
11:47:01|35121.32
11:47:03|35126.72
11:47:04|35126.72
11:47:04|35126.72
11:47:06|35126.72
11:47:07|35126.72
11:47:08|35126.72
11:47:09|35126.72
11:47:09|35126.72
11:47:11|35126.72
11:47:12|35115.63
11:47:13|35115.63
11:47:14|35115.63
11:47:15|35115.63
11:47:17|35115.63
11:47:18|35115.63
11:47:18|35115.63
11:47:19|35115.41
11:47:21|35115.41
11:47:21|35115.41
11:47:23|35115.41
11:47:24|35115.41
11:47:25|35115.41
11:47:26|35110.3
11:47:27|35110.3
11:47:28|35110.3
11:47:29|35110.3
11:47:30|35110.3
11:47:31|35110.3
11:47:32|35110.3
11:47:33|35110.3
11:47:34|35110.3
11:47:35|35110.3
11:47:36|35110.3
11:47:37|35110.3
11:47:38|35110.3
11:47:39|35110.3
11:47:40|35110.3
11:47:41|35114.11
11:47:42|35114.11
11:47:43|35114.11
11:47:44|35114.11
11:47:45|35114.11
11:47:46|35114.11
11:47:47|35114.11
11:47:48|35114.11
11:47:49|35114.11
11:47:50|35114.11
11:47:51|35114.11
11:47:52|35114.11
11:47:53|35114.11
11:47:54|35114.11
11:47:55|35114.11
11:47:56|35114.11
11:47:57|35114.11
11:47:58|35114.11
11:47:59|35120.51
11:48:00|35120.51
11:48:01|35120.51
11:48:03|35127.06
11:48:03|35126.91
11:48:04|35126.91
11:48:05|35126.91
11:48:06|35131.93
11:48:07|35138.89
11:48:08|35138.89
11:48:09|35154.95
11:48:10|35154.95
11:48:11|35154.95
11:48:12|35154.95
11:48:14|35154.95
11:48:15|35144.1
11:48:16|35129.38
11:48:17|35144.48
11:48:19|35144.49
11:48:19|35154.95
11:48:21|35154.95
11:48:22|35154.95
11:48:23|35154.95
11:48:23|35154.95
11:48:25|35154.95
11:48:27|35154.95
11:48:27|35154.95
11:48:28|35154.95
11:48:29|35154.95
11:48:30|35154.95
11:48:31|35154.95
11:48:32|35154.95
11:48:33|35154.95
11:48:34|35154.95
11:48:35|35154.95
11:48:36|35154.95
11:48:37|35154.95
11:48:38|35154.95
11:48:40|35154.95
11:48:40|35154.95
11:48:41|35154.95
11:48:42|35154.95
11:48:44|35154.95
11:48:44|35154.95
11:48:45|35154.95
11:48:46|35154.95
11:48:48|35154.95
11:48:49|35154.95
11:48:49|35154.95
11:48:50|35154.95
11:48:52|35154.95
11:48:53|35154.95
11:48:53|35162.4
11:48:54|35162.39
11:48:56|35162.39
11:48:56|35162.39
11:48:57|35162.39
11:48:59|35162.39
11:48:59|35162.39
11:49:01|35179.3
11:49:01|35179.3
11:49:03|35179.3
11:49:03|35179.3
11:49:04|35179.3
11:49:05|35171.08
11:49:07|35171.08
11:49:08|35171.08
11:49:09|35165.24
11:49:09|35170.1
11:49:10|35170.1
11:49:12|35170.1
11:49:12|35170.1
11:49:14|35170.1
11:49:15|35170.1
11:49:16|35170.1
11:49:17|35172.58
11:49:18|35172.54
11:49:20|35172.53
11:49:20|35152.46
11:49:21|35152.46
11:49:23|35152.78
11:49:23|35151.2
11:49:25|35151.2
11:49:26|35151.2
11:49:27|35151.2
11:49:28|35151.2
11:49:29|35151.2
11:49:30|35151.2
11:49:31|35151.2
11:49:32|35151.2
11:49:33|35151.2
11:49:34|35151.2
11:49:35|35151.2
11:49:36|35151.2
11:49:37|35151.2
11:49:38|35151.2
11:49:39|35151.2
11:49:41|35151.2
11:49:41|35149.46
11:49:43|35149.46
11:49:44|35149.46
11:49:45|35149.46
11:49:46|35149.46
11:49:47|35151.49
11:49:48|35151.49
11:49:49|35151.49
11:49:50|35151.49
11:49:51|35151.15
11:49:52|35150.43
11:49:53|35150.43
11:49:54|35150.43
11:49:55|35150.43
11:49:56|35150.43
11:49:57|35150.43
11:49:58|35157.94
11:49:59|35155.85
11:50:00|35155.5
11:50:01|35155.5
11:50:02|35155.5
11:50:03|35155.5
11:50:04|35155.5
11:50:05|35155.5
11:50:07|35148.96
11:50:07|35148.96
11:50:08|35148.96
11:50:09|35148.96
11:50:10|35140.59
11:50:11|35140.59
11:50:12|35140.59
11:50:13|35140.59
11:50:14|35140.59
11:50:16|35155.29
11:50:16|35155.29
11:50:17|35155.29
11:50:19|35142.54
11:50:20|35142.54
11:50:22|35142.54
11:50:22|35142.54
11:50:23|35147.64
11:50:25|35147.64
11:50:25|35147.64
11:50:26|35146.94
11:50:27|35146.94
11:50:28|35146.94
11:50:29|35146.94
11:50:30|35146.94
11:50:31|35146.94
11:50:32|35146.94
11:50:33|35146.94
11:50:34|35146.94
11:50:35|35156.71
11:50:36|35156.71
11:50:37|35156.71
11:50:38|35156.71
11:50:39|35156.71
11:50:40|35156.71
11:50:42|35156.71
11:50:42|35156.71
11:50:43|35156.71
11:50:45|35156.71
11:50:46|35156.71
11:50:47|35156.71
11:50:47|35156.71
11:50:48|35164.93
11:50:49|35164.93
11:50:51|35164.93
11:50:52|35164.93
11:50:53|35164.93
11:50:54|35164.93
11:50:55|35168.91
11:50:56|35168.91
11:50:57|35168.91
11:50:58|35168.91
11:50:59|35168.91
11:51:00|35168.91
11:51:01|35168.91
11:51:02|35168.91
11:51:04|35168.91
11:51:04|35168.91
11:51:05|35168.91
11:51:06|35168.91
11:51:07|35168.91
11:51:08|35168.91
11:51:09|35168.91
11:51:10|35168.91
11:51:11|35168.91
11:51:12|35168.91
11:51:13|35168.91
11:51:14|35168.91
11:51:15|35164.25
11:51:16|35162.06
11:51:17|35162.61
11:51:19|35162.61
11:51:20|35163.27
11:51:21|35163.27
11:51:22|35169.2
11:51:23|35169.2
11:51:24|35169.2
11:51:26|35169.2
11:51:27|35169.2
11:51:27|35169.2
11:51:29|35169.24
11:51:30|35169.24
11:51:31|35169.24
11:51:32|35169.24
11:51:33|35169.24
11:51:34|35169.24
11:51:35|35169.24
11:51:36|35169.24
11:51:37|35169.24
11:51:38|35169.24
11:51:39|35169.24
11:51:40|35177.57
11:51:41|35177.57
11:51:42|35177.57
11:51:43|35177.57
11:51:44|35177.57
11:51:44|35177.57
11:51:46|35177.57
11:51:47|35189.71
11:51:48|35189.71
11:51:49|35189.71
11:51:50|35193.12
11:51:52|35198.51
11:51:52|35198.51
11:51:53|35198.51
11:51:55|35198.51
11:51:55|35198.51
11:51:56|35198.51
11:51:57|35198.51
11:51:58|35198.51
11:52:00|35198.51
11:52:00|35198.51
11:52:01|35198.51
11:52:03|35186.34
11:52:04|35186.34
11:52:04|35186.34
11:52:05|35186.34
11:52:07|35186.34
11:52:07|35182.86
11:52:08|35182.86
11:52:09|35182.86
11:52:10|35182.86
11:52:11|35182.86
11:52:12|35182.86
11:52:14|35182.86
11:52:14|35174.27
11:52:15|35174.27
11:52:17|35174.27
11:52:17|35174.27
11:52:19|35174.27
11:52:20|35174.27
11:52:21|35174.27
11:52:23|35174.27
11:52:24|35174.27
11:52:24|35174.27
11:52:26|35174.27
11:52:27|35174.27
11:52:28|35174.27
11:52:29|35174.27
11:52:30|35169.82
11:52:31|35169.82
11:52:33|35169.82
11:52:33|35169.82
11:52:34|35170.75
11:52:35|35170.75
11:52:36|35170.75
11:52:38|35180.43
11:52:39|35180.43
11:52:40|35178.97
11:52:41|35178.97
11:52:41|35178.97
11:52:43|35178.97
11:52:43|35178.97
11:52:44|35178.97
11:52:45|35178.97
11:52:46|35178.97
11:52:47|35178.97
11:52:48|35176.83
11:52:50|35176.83
11:52:50|35176.83
11:52:52|35177.18
11:52:53|35177.18
11:52:54|35177.58
11:52:54|35177.58
11:52:56|35177.58
11:52:57|35177.58
11:52:57|35177.58
11:52:58|35177.58
11:52:59|35174.22
11:53:00|35174.22
11:53:01|35174.22
11:53:02|35174.22
11:53:04|35174.22
11:53:05|35174.22
11:53:05|35176.43
11:53:07|35176.43
11:53:08|35176.43
11:53:09|35176.43
11:53:10|35176.43
11:53:11|35176.43
11:53:12|35176.43
11:53:12|35175.31
11:53:14|35175.31
11:53:15|35175.05
11:53:16|35175.05
11:53:17|35175.05
11:53:18|35174.
11:53:19|35174.
11:53:20|35174.
11:53:21|35168.91
11:53:23|35168.91
11:53:24|35168.93
11:53:25|35168.93
11:53:26|35168.93
11:53:27|35168.93
11:53:29|35168.93
11:53:29|35168.93
11:53:31|35168.93
11:53:31|35168.93
11:53:33|35168.93
11:53:34|35168.93
11:53:35|35174.8
11:53:36|35174.8
11:53:36|35174.8
11:53:37|35174.8
11:53:39|35174.8
11:53:40|35174.8
11:53:41|35174.8
11:53:42|35174.8
11:53:42|35174.8
11:53:43|35174.8
11:53:45|35179.89
11:53:46|35174.38
11:53:47|35174.38
11:53:48|35174.38
11:53:49|35174.38
11:53:50|35180.8
11:53:51|35180.8
11:53:52|35180.8
11:53:52|35180.8
11:53:54|35180.8
11:53:55|35180.8
11:53:55|35180.8
11:53:57|35180.8
11:53:58|35180.8
11:53:59|35180.8
11:54:00|35180.8
11:54:01|35173.94
11:54:02|35173.94
11:54:02|35173.94
11:54:04|35173.94
11:54:05|35173.94
11:54:06|35173.94
11:54:06|35173.94
11:54:08|35173.94
11:54:08|35173.94
11:54:10|35173.94
11:54:11|35173.94
11:54:12|35173.94
11:54:13|35173.94
11:54:14|35173.94
11:54:15|35190.33
11:54:16|35190.33
11:54:17|35190.33
11:54:18|35190.33
11:54:19|35190.33
11:54:20|35190.33
11:54:21|35187.37
11:54:22|35194.05
11:54:23|35194.05
11:54:24|35194.05
11:54:26|35193.41
11:54:27|35193.41
11:54:28|35193.41
11:54:29|35186.48
11:54:30|35194.37
11:54:31|35194.37
11:54:32|35195.21
11:54:33|35188.
11:54:34|35188.
11:54:36|35188.
11:54:36|35188.
11:54:37|35188.
11:54:38|35188.
11:54:39|35188.
11:54:40|35188.
11:54:41|35188.
11:54:42|35188.
11:54:43|35188.
11:54:44|35181.68
11:54:46|35181.68
11:54:47|35181.68
11:54:47|35185.22
11:54:48|35190.63
11:54:49|35189.6
11:54:50|35189.6
11:54:52|35189.6
11:54:52|35177.43
11:54:54|35177.43
11:54:54|35182.17
11:54:55|35183.1
11:54:57|35183.1
11:54:58|35183.1
11:54:58|35183.68
11:55:00|35184.1
11:55:00|35184.1
11:55:01|35193.
11:55:02|35193.
11:55:03|35193.
11:55:05|35193.
11:55:05|35193.
11:55:07|35193.
11:55:08|35193.
11:55:08|35193.
11:55:09|35193.
11:55:10|35187.89
11:55:11|35183.83
11:55:12|35183.83
11:55:13|35183.83
11:55:14|35183.83
11:55:15|35183.83
11:55:16|35183.83
11:55:17|35183.83
11:55:19|35183.83
11:55:19|35183.83
11:55:21|35183.93
11:55:22|35183.93
11:55:23|35183.93
11:55:24|35183.93
11:55:25|35183.93
11:55:27|35183.93
11:55:28|35183.93
11:55:29|35182.09
11:55:31|35172.14
11:55:31|35172.63
11:55:32|35172.63
11:55:33|35172.63
11:55:34|35172.63
11:55:35|35172.63
11:55:36|35174.15
11:55:38|35174.15
11:55:38|35174.15
11:55:40|35174.15
11:55:41|35174.15
11:55:41|35174.15
11:55:42|35174.15
11:55:43|35174.15
11:55:45|35174.15
11:55:46|35174.15
11:55:46|35174.15
11:55:48|35174.15
11:55:49|35174.15
11:55:50|35174.06
11:55:51|35174.06
11:55:52|35174.06
11:55:53|35174.06
11:55:54|35174.06
11:55:55|35174.06
11:55:56|35174.06
11:55:57|35174.06
11:55:58|35174.06
11:55:59|35174.48
11:56:00|35174.48
11:56:01|35189.64
11:56:02|35189.64
11:56:03|35189.64
11:56:04|35189.64
11:56:05|35174.05
11:56:06|35174.05
11:56:07|35174.05
11:56:08|35168.91
11:56:09|35168.91
11:56:10|35178.5
11:56:11|35178.5
11:56:12|35178.5
11:56:13|35178.5
11:56:14|35178.5
11:56:15|35178.5
11:56:16|35178.5
11:56:17|35178.5
11:56:18|35178.5
11:56:19|35178.5
11:56:20|35178.5
11:56:21|35178.5
11:56:22|35178.5
11:56:23|35178.5
11:56:24|35178.5
11:56:25|35178.5
11:56:26|35178.5
11:56:28|35178.5
11:56:29|35178.5
11:56:29|35178.5
11:56:31|35178.5
11:56:32|35178.5
11:56:33|35178.5
11:56:34|35178.5
11:56:35|35178.5
11:56:36|35173.79
11:56:37|35173.79
11:56:38|35173.64
11:56:39|35173.64
11:56:40|35173.64
11:56:41|35173.64
11:56:42|35173.64
11:56:43|35173.64
11:56:44|35173.64
11:56:46|35173.64
11:56:46|35173.64
11:56:47|35173.64
11:56:48|35173.64
11:56:49|35173.64
11:56:50|35173.64
11:56:51|35166.99
11:56:52|35166.99
11:56:53|35166.99
11:56:54|35166.99
11:56:56|35166.99
11:56:57|35166.99
11:56:57|35166.99
11:56:58|35166.99
11:57:00|35166.99
11:57:00|35166.99
11:57:01|35166.99
11:57:02|35166.99
11:57:04|35166.99
11:57:04|35166.99
11:57:06|35164.51
11:57:07|35164.51
11:57:08|35164.51
11:57:09|35164.51
11:57:09|35164.51
11:57:10|35164.51
11:57:11|35160.07
11:57:12|35160.07
11:57:14|35160.07
11:57:14|35155.73
11:57:15|35155.72
11:57:16|35155.72
11:57:17|35153.54
11:57:18|35153.54
11:57:20|35153.54
11:57:20|35153.54
11:57:21|35152.49
11:57:22|35152.49
11:57:23|35152.49
11:57:25|35152.49
11:57:26|35152.49
11:57:28|35152.49
11:57:28|35152.49
11:57:30|35152.49
11:57:30|35152.49
11:57:32|35152.49
11:57:32|35155.03
11:57:34|35162.31
11:57:35|35162.31
11:57:36|35162.31
11:57:37|35162.31
11:57:38|35162.31
11:57:39|35162.31
11:57:40|35162.31
11:57:41|35162.31
11:57:42|35161.63
11:57:43|35161.62
11:57:44|35161.62
11:57:45|35161.62
11:57:46|35161.62
11:57:47|35161.62
11:57:48|35162.23
11:57:49|35162.23
11:57:50|35161.98
11:57:51|35161.98
11:57:52|35161.98
11:57:53|35161.98
11:57:54|35161.98
11:57:55|35161.98
11:57:57|35161.98
11:57:58|35161.98
11:57:58|35161.98
11:58:00|35161.98
11:58:01|35161.98
11:58:02|35162.32
11:58:02|35150.44
11:58:03|35154.13
11:58:05|35153.99
11:58:06|35154.
11:58:07|35154.
11:58:08|35154.
11:58:08|35159.07
11:58:09|35158.5
11:58:10|35158.5
11:58:11|35162.33
11:58:12|35162.32
11:58:14|35162.32
11:58:15|35158.84
11:58:15|35158.84
11:58:16|35156.65
11:58:18|35162.29
11:58:19|35162.27
11:58:20|35162.27
11:58:21|35162.27
11:58:22|35162.27
11:58:23|35162.27
11:58:24|35162.27
11:58:25|35162.27
11:58:26|35162.27
11:58:28|35162.27
11:58:28|35162.27
11:58:29|35162.27
11:58:30|35168.56
11:58:32|35168.56
11:58:33|35159.87
11:58:33|35159.87
11:58:35|35159.87
11:58:36|35168.51
11:58:37|35169.57
11:58:37|35169.57
11:58:39|35169.57
11:58:40|35169.57
11:58:41|35169.57
11:58:42|35169.57
11:58:43|35169.57
11:58:44|35169.57
11:58:45|35169.57
11:58:46|35168.56
11:58:48|35163.41
11:58:48|35163.41
11:58:49|35163.41
11:58:50|35163.41
11:58:51|35163.41
11:58:52|35163.35
11:58:53|35163.35
11:58:54|35163.35
11:58:55|35163.35
11:58:56|35163.35
11:58:57|35163.35
11:58:58|35163.35
11:58:59|35163.35
11:59:00|35163.35
11:59:01|35163.35
11:59:02|35163.35
11:59:03|35163.35
11:59:04|35169.63
11:59:05|35172.1
11:59:06|35172.1
11:59:07|35172.1
11:59:08|35172.1
11:59:09|35172.1
11:59:10|35172.1
11:59:11|35162.29
11:59:13|35162.23
11:59:14|35162.23
11:59:14|35162.23
11:59:16|35162.23
11:59:16|35162.23
11:59:18|35162.23
11:59:19|35162.23
11:59:19|35162.23
11:59:21|35162.23
11:59:21|35164.43
11:59:22|35164.43
11:59:24|35164.43
11:59:25|35164.43
11:59:25|35164.43
11:59:27|35164.43
11:59:28|35164.43
11:59:30|35164.14
11:59:31|35168.88
11:59:32|35168.88
11:59:32|35168.88
11:59:34|35168.88
11:59:35|35171.02
11:59:36|35171.02
11:59:37|35171.02
11:59:39|35171.02
11:59:39|35171.02
11:59:40|35171.02
11:59:42|35173.55
11:59:43|35174.2
11:59:43|35174.2
11:59:44|35171.12
11:59:46|35171.12
11:59:47|35171.12
11:59:49|35171.12
11:59:49|35178.32
11:59:50|35178.32
11:59:51|35178.32
11:59:52|35178.32
11:59:53|35178.32
11:59:54|35178.32
11:59:55|35177.4
11:59:56|35177.4
11:59:57|35180.32
11:59:58|35180.31
11:59:59|35180.31
12:00:00|35180.31
12:00:01|35180.31
12:00:02|35180.31
12:00:03|35180.31
12:00:05|35180.31
12:00:06|35180.31
12:00:07|35164.63
12:00:08|35164.63
12:00:08|35164.63
12:00:09|35164.63
12:00:11|35164.43
12:00:12|35159.43
12:00:13|35159.43
12:00:14|35159.43
12:00:15|35159.43
12:00:16|35159.43
12:00:17|35159.43
12:00:18|35159.43
12:00:18|35159.43
12:00:20|35159.43
12:00:21|35159.43
12:00:22|35159.43
12:00:23|35159.43
12:00:24|35159.43
12:00:24|35159.43
12:00:25|35159.43
12:00:27|35159.43
12:00:28|35159.43
12:00:30|35159.43
12:00:30|35159.43
12:00:32|35159.43
12:00:33|35159.43
12:00:33|35159.43
12:00:35|35159.43
12:00:36|35159.43
12:00:37|35159.43
12:00:38|35159.43
12:00:39|35159.43
12:00:40|35159.43
12:00:42|35159.43
12:00:43|35159.43
12:00:44|35159.43
12:00:45|35159.43
12:00:46|35159.43
12:00:47|35159.43
12:00:48|35159.43
12:00:49|35159.43
12:00:50|35159.43
12:00:51|35179.88
12:00:52|35179.88
12:00:53|35178.53
12:00:54|35178.53
12:00:55|35178.53
12:00:56|35178.53
12:00:57|35178.53
12:00:58|35186.81
12:00:59|35181.61
12:01:00|35181.61
12:01:01|35181.61
12:01:02|35181.61
12:01:03|35186.97
12:01:04|35186.97
12:01:05|35186.97
12:01:06|35186.97
12:01:07|35186.97
12:01:08|35186.24
12:01:09|35189.47
12:01:10|35189.47
12:01:11|35189.47
12:01:12|35189.47
12:01:13|35189.47
12:01:14|35189.47
12:01:15|35189.47
12:01:16|35184.05
12:01:17|35184.05
12:01:18|35184.05
12:01:19|35184.05
12:01:20|35184.05
12:01:21|35184.05
12:01:22|35184.05
12:01:23|35194.53
12:01:24|35194.53
12:01:25|35194.53
12:01:26|35194.03
12:01:27|35194.03
12:01:28|35194.03
12:01:29|35194.03
12:01:31|35193.03
12:01:32|35193.03
12:01:33|35193.2
12:01:35|35193.2
12:01:36|35197.51
12:01:37|35197.51
12:01:38|35197.51
12:01:39|35197.51
12:01:40|35197.51
12:01:41|35197.51
12:01:42|35197.51
12:01:43|35197.51
12:01:44|35197.51
12:01:45|35197.51
12:01:47|35197.04
12:01:47|35197.04
12:01:48|35197.
12:01:49|35190.78
12:01:50|35190.53
12:01:51|35187.34
12:01:52|35198.08
12:01:53|35202.82
12:01:54|35202.82
12:01:55|35202.83
12:01:56|35202.83
12:01:57|35202.83
12:01:58|35202.83
12:01:59|35202.83
12:02:00|35202.83
12:02:01|35202.83
12:02:02|35202.83
12:02:03|35201.57
12:02:04|35201.57
12:02:05|35201.57
12:02:06|35201.57
12:02:07|35201.57
12:02:08|35201.57
12:02:09|35201.57
12:02:10|35201.57
12:02:11|35201.57
12:02:12|35201.57
12:02:13|35217.3
12:02:14|35217.3
12:02:15|35217.29
12:02:16|35217.29
12:02:17|35217.29
12:02:18|35217.29
12:02:19|35217.29
12:02:20|35217.29
12:02:21|35217.29
12:02:22|35217.29
12:02:23|35213.59
12:02:24|35217.16
12:02:25|35217.16
12:02:26|35214.
12:02:27|35213.98
12:02:28|35213.06
12:02:30|35213.06
12:02:31|35212.78
12:02:32|35212.78
12:02:33|35212.78
12:02:34|35212.78
12:02:35|35212.78
12:02:36|35212.78
12:02:37|35212.78
12:02:38|35212.78
12:02:39|35212.78
12:02:40|35212.78
12:02:41|35212.11
12:02:42|35212.11
12:02:44|35217.06
12:02:44|35217.06
12:02:45|35217.06
12:02:46|35220.8
12:02:47|35220.8
12:02:48|35220.8
12:02:49|35220.8
12:02:50|35220.8
12:02:51|35220.8
12:02:52|35220.8
12:02:53|35220.8
12:02:55|35206.64
12:02:55|35206.64
12:02:56|35208.09
12:02:57|35208.09
12:02:58|35208.09
12:03:00|35208.09
12:03:00|35208.09
12:03:01|35207.07
12:03:02|35213.89
12:03:03|35213.89
12:03:04|35215.91
12:03:05|35213.82
12:03:06|35213.82
12:03:07|35213.82
12:03:08|35213.82
12:03:09|35213.82
12:03:10|35206.14
12:03:11|35206.14
12:03:13|35206.14
12:03:13|35206.14
12:03:15|35206.14
12:03:16|35206.14
12:03:17|35206.14
12:03:17|35206.14
12:03:18|35206.14
12:03:20|35206.14
12:03:20|35206.14
12:03:22|35206.14
12:03:22|35213.88
12:03:23|35213.88
12:03:25|35213.88
12:03:26|35213.68
12:03:26|35214.92
12:03:28|35214.92
12:03:29|35214.92
12:03:29|35214.92
12:03:31|35214.92
12:03:32|35214.63
12:03:33|35214.63
12:03:34|35214.63
12:03:36|35214.63
12:03:37|35219.68
12:03:38|35223.18
12:03:39|35223.18
12:03:40|35223.18
12:03:41|35223.18
12:03:42|35223.18
12:03:44|35223.18
12:03:44|35218.87
12:03:46|35218.87
12:03:47|35218.87
12:03:48|35218.87
12:03:49|35218.87
12:03:50|35218.87
12:03:51|35218.87
12:03:52|35213.82
12:03:53|35213.82
12:03:54|35208.5
12:03:55|35213.68
12:03:56|35207.62
12:03:57|35207.62
12:03:58|35214.36
12:03:59|35214.36
12:04:00|35214.36
12:04:01|35214.36
12:04:02|35214.36
12:04:03|35217.55
12:04:04|35217.55
12:04:05|35221.98
12:04:06|35215.24
12:04:07|35221.42
12:04:08|35221.42
12:04:09|35221.42
12:04:10|35221.42
12:04:11|35221.42
12:04:12|35221.42
12:04:13|35221.42
12:04:14|35221.42
12:04:16|35221.42
12:04:16|35221.42
12:04:17|35226.61
12:04:18|35226.62
12:04:19|35226.61
12:04:20|35226.61
12:04:21|35226.62
12:04:23|35224.07
12:04:23|35224.07
12:04:24|35224.07
12:04:25|35234.52
12:04:26|35234.52
12:04:27|35234.52
12:04:29|35234.26
12:04:30|35234.26
12:04:30|35234.26
12:04:32|35235.61
12:04:33|35235.53
12:04:34|35235.16
12:04:35|35239.29
12:04:36|35239.29
12:04:37|35239.29
12:04:38|35239.29
12:04:39|35239.29
12:04:40|35239.29
12:04:41|35236.2
12:04:43|35239.29
12:04:43|35239.29
12:04:45|35239.29
12:04:45|35239.29
12:04:46|35239.29
12:04:48|35239.29
12:04:48|35239.29
12:04:49|35239.29
12:04:50|35239.29
12:04:51|35239.29
12:04:53|35239.3
12:04:54|35239.3
12:04:55|35235.36
12:04:56|35231.47
12:04:57|35231.47
12:04:58|35239.35
12:04:59|35239.35
12:05:00|35239.35
12:05:01|35242.08
12:05:02|35242.08
12:05:03|35242.08
12:05:04|35242.08
12:05:05|35242.08
12:05:06|35242.08
12:05:07|35242.08
12:05:08|35235.16
12:05:09|35235.16
12:05:10|35235.16
12:05:11|35235.16
12:05:12|35235.16
12:05:13|35235.16
12:05:14|35235.16
12:05:15|35235.16
12:05:16|35235.16
12:05:17|35235.16
12:05:19|35235.17
12:05:19|35235.17
12:05:20|35237.99
12:05:21|35237.99
12:05:22|35243.56
12:05:23|35243.56
12:05:24|35243.56
12:05:25|35236.09
12:05:26|35236.09
12:05:27|35240.77
12:05:28|35241.42
12:05:29|35241.42
12:05:30|35241.42
12:05:31|35241.42
12:05:33|35244.42
12:05:34|35244.42
12:05:35|35244.42
12:05:36|35244.42
12:05:37|35244.42
12:05:39|35244.42
12:05:40|35236.25
12:05:41|35236.25
12:05:42|35236.25
12:05:43|35236.25
12:05:43|35236.25
12:05:45|35236.25
12:05:46|35242.3
12:05:47|35242.3
12:05:47|35248.8
12:05:49|35248.79
12:05:50|35248.79
12:05:51|35248.79
12:05:52|35248.79
12:05:53|35248.79
12:05:54|35248.79
12:05:55|35242.76
12:05:56|35242.76
12:05:57|35242.76
12:05:58|35242.76
12:05:59|35242.76
12:06:00|35248.91
12:06:01|35248.91
12:06:02|35248.91
12:06:03|35243.66
12:06:04|35243.66
12:06:05|35243.66
12:06:06|35243.66
12:06:06|35243.81
12:06:08|35243.81
12:06:09|35243.81
12:06:10|35243.81
12:06:11|35249.99
12:06:12|35235.16
12:06:13|35235.16
12:06:14|35235.16
12:06:15|35232.03
12:06:16|35232.03
12:06:17|35232.03
12:06:18|35230.6
12:06:19|35230.6
12:06:19|35218.28
12:06:21|35215.6
12:06:22|35215.6
12:06:23|35215.6
12:06:24|35215.6
12:06:25|35215.6
12:06:26|35215.6
12:06:27|35215.6
12:06:28|35215.6
12:06:29|35215.6
12:06:30|35215.6
12:06:30|35215.6
12:06:32|35215.6
12:06:33|35206.41
12:06:34|35206.41
12:06:35|35206.41
12:06:37|35206.41
12:06:38|35206.41
12:06:39|35206.41
12:06:40|35203.48
12:06:41|35200.
12:06:42|35200.
12:06:43|35186.81
12:06:44|35186.81
12:06:45|35186.81
12:06:46|35186.81
12:06:47|35175.94
12:06:48|35173.55
12:06:49|35173.55
12:06:50|35173.55
12:06:51|35173.55
12:06:52|35173.55
12:06:53|35173.55
12:06:55|35173.55
12:06:56|35173.55
12:06:57|35173.55
12:06:57|35173.55
12:06:58|35173.55
12:07:00|35171.8
12:07:00|35171.8
12:07:02|35171.8
12:07:03|35171.8
12:07:03|35171.8
12:07:04|35171.8
12:07:06|35171.8
12:07:07|35181.3
12:07:07|35181.3
12:07:09|35181.3
12:07:10|35181.3
12:07:10|35182.44
12:07:11|35182.44
12:07:13|35172.53
12:07:14|35171.8
12:07:15|35171.8
12:07:15|35171.8
12:07:17|35171.8
12:07:18|35165.42
12:07:19|35165.42
12:07:19|35165.35
12:07:21|35164.77
12:07:21|35164.77
12:07:22|35164.77
12:07:23|35164.77
12:07:24|35164.77
12:07:26|35164.77
12:07:27|35151.79
12:07:28|35151.79
12:07:29|35151.79
12:07:30|35151.79
12:07:31|35151.79
12:07:32|35151.79
12:07:33|35151.79
12:07:34|35151.79
12:07:35|35151.79
12:07:37|35151.79
12:07:38|35175.72
12:07:39|35175.72
12:07:40|35178.85
12:07:41|35178.85
12:07:42|35178.85
12:07:43|35178.85
12:07:44|35186.44
12:07:45|35193.83
12:07:46|35199.34
12:07:47|35200.77
12:07:48|35200.77
12:07:49|35200.72
12:07:50|35200.72
12:07:51|35200.78
12:07:52|35200.78
12:07:53|35200.78
12:07:55|35200.78
12:07:55|35200.78
12:07:56|35190.43
12:07:57|35190.43
12:07:58|35190.43
12:07:59|35190.43
12:08:00|35190.43
12:08:01|35190.43
12:08:02|35190.43
12:08:03|35190.43
12:08:04|35190.43
12:08:05|35190.43
12:08:06|35185.92
12:08:07|35185.92
12:08:08|35185.92
12:08:10|35185.92
12:08:10|35185.92
12:08:11|35185.92
12:08:13|35185.92
12:08:13|35185.92
12:08:15|35185.92
12:08:16|35185.92
12:08:17|35190.13
12:08:18|35190.13
12:08:19|35190.13
12:08:20|35190.13
12:08:20|35190.13
12:08:21|35190.13
12:08:23|35190.13
12:08:25|35190.13
12:08:25|35194.45
12:08:27|35194.45
12:08:28|35194.45
12:08:28|35194.45
12:08:29|35196.28
12:08:30|35196.24
12:08:31|35196.24
12:08:32|35196.24
12:08:34|35196.24
12:08:35|35196.24
12:08:36|35196.24
12:08:37|35196.24
12:08:39|35196.24
12:08:40|35189.97
12:08:41|35189.97
12:08:42|35189.97
12:08:43|35189.97
12:08:45|35189.97
12:08:46|35189.97
12:08:47|35189.97
12:08:48|35189.15
12:08:49|35189.15
12:08:50|35189.15
12:08:51|35186.47
12:08:53|35186.62
12:08:53|35186.62
12:08:54|35189.11
12:08:55|35189.11
12:08:56|35189.11
12:08:57|35189.11
12:08:59|35189.11
12:08:59|35189.11
12:09:00|35189.11
12:09:02|35189.11
12:09:02|35189.11
12:09:04|35189.11
12:09:05|35186.45
12:09:06|35186.45
12:09:06|35185.92
12:09:08|35185.92
12:09:08|35185.92
12:09:10|35185.92
12:09:11|35187.92
12:09:12|35189.15
12:09:12|35189.15
12:09:14|35189.15
12:09:15|35189.15
12:09:16|35189.15
12:09:16|35189.15
12:09:17|35189.15
12:09:19|35189.15
12:09:20|35189.15
12:09:21|35193.32
12:09:22|35199.12
12:09:23|35199.12
12:09:24|35200.85
12:09:25|35200.85
12:09:26|35200.85
12:09:27|35200.85
12:09:28|35200.85
12:09:29|35200.85
12:09:30|35200.85
12:09:31|35200.85
12:09:31|35200.85
12:09:33|35200.85
12:09:34|35200.85
12:09:35|35200.85
12:09:36|35200.85
12:09:36|35186.04
12:09:38|35188.33
12:09:40|35188.33
12:09:41|35188.33
12:09:42|35188.33
12:09:43|35188.33
12:09:44|35188.33
12:09:45|35188.33
12:09:46|35188.33
12:09:47|35179.76
12:09:49|35179.76
12:09:49|35187.45
12:09:51|35187.41
12:09:52|35179.76
12:09:52|35179.76
12:09:53|35179.76
12:09:55|35179.76
12:09:56|35179.76
12:09:56|35179.76
12:09:57|35179.76
12:09:58|35179.76
12:10:00|35179.76
12:10:00|35179.76
12:10:01|35179.76
12:10:03|35179.76
12:10:03|35179.76
12:10:05|35179.76
12:10:05|35179.76
12:10:06|35179.76
12:10:07|35179.76
12:10:08|35179.76
12:10:09|35179.76
12:10:10|35179.76
12:10:12|35179.76
12:10:12|35179.76
12:10:14|35179.76
12:10:14|35172.86
12:10:16|35172.86
12:10:16|35172.86
12:10:18|35172.86
12:10:19|35172.86
12:10:20|35172.86
12:10:21|35172.86
12:10:21|35172.86
12:10:23|35172.86
12:10:24|35166.83
12:10:24|35166.83
12:10:26|35166.83
12:10:27|35166.83
12:10:28|35166.83
12:10:29|35166.83
12:10:30|35166.83
12:10:31|35166.83
12:10:32|35166.83
12:10:33|35166.83
12:10:34|35166.83
12:10:35|35167.65
12:10:36|35166.73
12:10:37|35173.19
12:10:39|35173.19
12:10:40|35173.19
12:10:41|35173.19
12:10:42|35173.19
12:10:44|35173.19
12:10:45|35173.19
12:10:46|35173.19
12:10:47|35183.86
12:10:48|35183.86
12:10:49|35183.86
12:10:50|35180.84
12:10:51|35180.84
12:10:52|35180.84
12:10:53|35180.84
12:10:55|35180.84
12:10:55|35187.59
12:10:56|35187.59
12:10:57|35180.49
12:10:59|35180.49
12:10:59|35180.49
12:11:00|35180.49
12:11:02|35180.49
12:11:02|35180.49
12:11:04|35176.83
12:11:04|35182.73
12:11:05|35182.73
12:11:07|35182.73
12:11:07|35182.57
12:11:09|35182.57
12:11:09|35182.57
12:11:11|35192.1
12:11:12|35192.1
12:11:13|35192.1
12:11:14|35192.1
12:11:15|35192.1
12:11:16|35182.47
12:11:17|35182.47
12:11:18|35182.47
12:11:19|35182.47
12:11:20|35182.47
12:11:21|35182.47
12:11:22|35182.47
12:11:23|35182.
12:11:24|35182.
12:11:25|35182.
12:11:26|35182.
12:11:27|35182.
12:11:28|35182.
12:11:29|35182.
12:11:30|35182.
12:11:31|35182.
12:11:32|35182.
12:11:33|35182.
12:11:34|35182.
12:11:35|35182.
12:11:36|35182.
12:11:37|35182.
12:11:38|35182.
12:11:39|35182.
12:11:40|35182.
12:11:42|35174.97
12:11:43|35176.8
12:11:44|35176.8
12:11:44|35176.84
12:11:46|35176.84
12:11:47|35176.84
12:11:48|35176.84
12:11:49|35176.84
12:11:50|35176.84
12:11:51|35176.84
12:11:52|35180.92
12:11:53|35180.92
12:11:55|35180.92
12:11:56|35180.92
12:11:57|35180.92
12:11:58|35180.92
12:12:00|35180.92
12:12:00|35180.92
12:12:01|35180.92
12:12:02|35175.88
12:12:03|35175.88
12:12:05|35168.19
12:12:06|35168.19
12:12:07|35168.19
12:12:08|35180.51
12:12:08|35180.51
12:12:09|35180.51
12:12:11|35184.28
12:12:11|35184.28
12:12:12|35184.28
12:12:14|35184.28
12:12:14|35184.28
12:12:16|35184.28
12:12:17|35184.28
12:12:17|35164.88
12:12:19|35165.38
12:12:20|35165.38
12:12:21|35165.38
12:12:22|35165.38
12:12:23|35165.38
12:12:24|35165.38
12:12:24|35165.38
12:12:26|35165.38
12:12:27|35165.38
12:12:28|35165.38
12:12:29|35165.38
12:12:30|35165.6
12:12:31|35165.6
12:12:32|35165.6
12:12:33|35165.6
12:12:34|35165.6
12:12:34|35165.6
12:12:35|35165.6
12:12:36|35165.6
12:12:38|35165.6
12:12:39|35165.6
12:12:40|35165.6
12:12:42|35165.6
12:12:43|35165.6
12:12:44|35165.6
12:12:45|35165.6
12:12:47|35165.6
12:12:47|35165.6
12:12:48|35165.6
12:12:49|35171.93
12:12:50|35171.93
12:12:51|35171.93
12:12:52|35171.93
12:12:53|35171.93
12:12:54|35171.93
12:12:55|35170.72
12:12:56|35170.72
12:12:57|35170.72
12:12:58|35170.72
12:12:59|35170.72
12:13:00|35170.72
12:13:01|35165.5
12:13:02|35158.16
12:13:03|35158.16
12:13:04|35158.16
12:13:06|35158.16
12:13:07|35158.16
12:13:08|35158.16
12:13:09|35158.16
12:13:09|35158.16
12:13:10|35158.16
12:13:11|35160.03
12:13:12|35160.03
12:13:13|35160.03
12:13:15|35160.03
12:13:15|35160.03
12:13:16|35159.16
12:13:17|35158.83
12:13:19|35158.83
12:13:19|35158.83
12:13:21|35158.83
12:13:21|35158.83
12:13:23|35154.96
12:13:23|35154.38
12:13:24|35154.38
12:13:25|35152.
12:13:27|35152.
12:13:28|35152.
12:13:29|35152.01
12:13:30|35152.
12:13:30|35152.
12:13:31|35152.
12:13:32|35150.
12:13:33|35150.
12:13:35|35150.
12:13:35|35137.52
12:13:37|35137.52
12:13:38|35137.52
12:13:38|35137.52
12:13:40|35137.52
12:13:41|35137.52
12:13:42|35154.39
12:13:44|35147.55
12:13:44|35147.73
12:13:45|35147.73
12:13:47|35148.09
12:13:47|35148.09
12:13:48|35147.06
12:13:50|35147.06
12:13:51|35157.23
12:13:52|35157.23
12:13:53|35157.23
12:13:54|35157.23
12:13:55|35167.97
12:13:56|35167.97
12:13:57|35167.09
12:13:58|35168.48
12:13:59|35168.48
12:14:01|35168.33
12:14:01|35168.33
12:14:02|35168.33
12:14:03|35168.33
12:14:04|35168.33
12:14:05|35168.33
12:14:06|35168.33
12:14:07|35168.33
12:14:08|35168.33
12:14:09|35168.33
12:14:10|35161.61
12:14:11|35161.61
12:14:12|35161.61
12:14:14|35161.61
12:14:14|35161.61
12:14:16|35161.61
12:14:17|35161.61
12:14:17|35160.98
12:14:19|35150.91
12:14:20|35150.91
12:14:21|35150.91
12:14:21|35150.91
12:14:22|35150.91
12:14:23|35150.12
12:14:24|35150.12
12:14:26|35150.12
12:14:27|35150.12
12:14:28|35150.12
12:14:29|35150.12
12:14:30|35150.12
12:14:31|35150.12
12:14:32|35150.12
12:14:33|35150.12
12:14:34|35150.12
12:14:35|35135.43
12:14:36|35135.43
12:14:37|35140.42
12:14:38|35140.42
12:14:39|35140.42
12:14:40|35149.23
12:14:41|35147.35
12:14:43|35135.24
12:14:44|35135.24
12:14:45|35144.43
12:14:46|35144.43
12:14:47|35144.43
12:14:48|35144.43
12:14:49|35144.43
12:14:50|35144.43
12:14:51|35144.43
12:14:52|35144.43
12:14:53|35131.32
12:14:54|35131.32
12:14:55|35131.32
12:14:56|35130.59
12:14:57|35130.59
12:14:58|35131.16
12:14:59|35131.16
12:15:00|35130.12
12:15:01|35130.12
12:15:02|35135.47
12:15:03|35135.47
12:15:04|35135.47
12:15:05|35135.54
12:15:07|35134.79
12:15:07|35134.79
12:15:08|35134.79
12:15:09|35134.79
12:15:10|35134.79
12:15:11|35134.79
12:15:13|35136.64
12:15:14|35136.64
12:15:15|35137.76
12:15:15|35137.76
12:15:16|35137.76
12:15:17|35137.76
12:15:19|35137.76
12:15:19|35137.76
12:15:20|35137.76
12:15:21|35142.06
12:15:23|35142.06
12:15:23|35142.06
12:15:24|35142.06
12:15:26|35142.06
12:15:26|35142.06
12:15:27|35142.06
12:15:28|35142.06
12:15:29|35142.06
12:15:31|35152.18
12:15:31|35152.18
12:15:32|35152.18
12:15:33|35152.18
12:15:34|35151.66
12:15:35|35151.66
12:15:36|35151.66
12:15:37|35150.35
12:15:39|35150.35
12:15:40|35150.35
12:15:40|35150.35
12:15:42|35150.35
12:15:43|35150.35
12:15:44|35150.35
12:15:45|35149.88
12:15:47|35149.88
12:15:47|35149.88
12:15:49|35149.88
12:15:50|35149.88
12:15:51|35143.02
12:15:52|35143.02
12:15:53|35135.94
12:15:54|35136.47
12:15:55|35136.91
12:15:55|35136.91
12:15:57|35130.01
12:15:59|35130.01
12:15:59|35130.01
12:16:00|35130.01
12:16:01|35136.07
12:16:02|35136.07
12:16:03|35133.13
12:16:05|35133.13
12:16:05|35131.35
12:16:06|35131.72
12:16:07|35131.23
12:16:08|35132.21
12:16:09|35132.21
12:16:10|35132.21
12:16:11|35132.21
12:16:12|35132.21
12:16:13|35132.21
12:16:14|35143.06
12:16:15|35143.06
12:16:16|35143.06
12:16:17|35143.06
12:16:18|35137.78
12:16:19|35144.1
12:16:20|35138.35
12:16:21|35138.35
12:16:22|35138.93
12:16:23|35136.64
12:16:24|35136.64
12:16:25|35136.64
12:16:26|35138.04
12:16:27|35138.04
12:16:28|35138.04
12:16:29|35143.95
12:16:30|35143.95
12:16:31|35143.95
12:16:32|35143.95
12:16:33|35143.95
12:16:34|35154.13
12:16:35|35154.13
12:16:36|35157.04
12:16:37|35157.04
12:16:38|35157.04
12:16:39|35157.04
12:16:40|35157.04
12:16:41|35157.04
12:16:42|35157.04
12:16:43|35157.04
12:16:44|35155.21
12:16:46|35155.21
12:16:47|35163.
12:16:48|35163.
12:16:49|35156.68
12:16:50|35155.12
12:16:51|35156.15
12:16:52|35156.36
12:16:53|35156.77
12:16:53|35156.87
12:16:55|35161.35
12:16:55|35157.38
12:16:57|35157.38
12:16:58|35161.2
12:16:59|35145.38
12:17:00|35145.38
12:17:01|35144.87
12:17:02|35144.87
12:17:03|35144.87
12:17:04|35144.87
12:17:05|35144.87
12:17:06|35156.04
12:17:08|35156.04
12:17:08|35156.04
12:17:10|35154.65
12:17:11|35154.65
12:17:12|35154.65
12:17:13|35154.65
12:17:13|35154.65
12:17:14|35154.65
12:17:15|35154.65
12:17:17|35154.65
12:17:17|35154.65
12:17:18|35154.65
12:17:19|35154.65
12:17:20|35154.65
12:17:21|35154.65
12:17:23|35154.65
12:17:23|35154.65
12:17:24|35154.65
12:17:26|35154.65
12:17:26|35152.73
12:17:28|35152.73
12:17:29|35152.73
12:17:30|35152.73
12:17:30|35152.73
12:17:31|35152.73
12:17:32|35152.73
12:17:34|35152.
12:17:34|35152.
12:17:36|35152.
12:17:37|35152.
12:17:37|35152.
12:17:38|35152.
12:17:40|35152.
12:17:41|35152.
12:17:42|35152.
12:17:42|35152.
12:17:44|35152.
12:17:45|35144.21
12:17:46|35144.21
12:17:48|35144.21
12:17:49|35144.21
12:17:49|35151.44
12:17:51|35151.44
12:17:52|35151.44
12:17:53|35151.44
12:17:54|35142.86
12:17:55|35142.86
12:17:56|35142.86
12:17:57|35142.86
12:17:59|35142.86
12:17:59|35142.86
12:18:01|35142.86
12:18:01|35142.86
12:18:03|35145.21
12:18:03|35144.62
12:18:05|35144.62
12:18:06|35145.77
12:18:07|35145.01
12:18:07|35145.01
12:18:08|35145.01
12:18:09|35145.01
12:18:10|35145.01
12:18:12|35145.01
12:18:13|35145.01
12:18:14|35145.76
12:18:15|35145.76
12:18:16|35162.28
12:18:17|35162.28
12:18:18|35162.28
12:18:19|35162.28
12:18:20|35162.28
12:18:21|35162.28
12:18:22|35162.28
12:18:23|35162.28
12:18:24|35162.28
12:18:25|35162.28
12:18:26|35162.28
12:18:27|35162.28
12:18:28|35162.28
12:18:29|35162.28
12:18:30|35162.28
12:18:31|35162.28
12:18:32|35162.28
12:18:33|35162.28
12:18:34|35162.28
12:18:35|35162.28
12:18:36|35162.28
12:18:37|35162.28
12:18:37|35162.28
12:18:38|35162.28
12:18:40|35162.28
12:18:41|35170.93
12:18:42|35170.93
12:18:43|35170.93
12:18:44|35175.97
12:18:45|35175.97
12:18:46|35175.97
12:18:47|35175.97
12:18:48|35175.97
12:18:50|35170.12
12:18:50|35170.12
12:18:51|35170.12
12:18:52|35162.28
12:18:53|35162.28
12:18:54|35162.28
12:18:55|35162.28
12:18:57|35162.28
12:18:58|35162.28
12:18:59|35162.28
12:19:00|35162.28
12:19:01|35162.28
12:19:02|35162.28
12:19:02|35162.28
12:19:04|35162.28
12:19:05|35162.28
12:19:06|35162.28
12:19:07|35162.28
12:19:08|35147.03
12:19:09|35147.03
12:19:10|35147.03
12:19:12|35147.03
12:19:12|35147.03
12:19:13|35147.03
12:19:15|35147.03
12:19:16|35147.03
12:19:17|35147.03
12:19:18|35147.03
12:19:19|35153.79
12:19:20|35162.31
12:19:21|35162.31
12:19:22|35162.31
12:19:23|35162.31
12:19:24|35162.31
12:19:25|35162.31
12:19:26|35162.31
12:19:27|35162.31
12:19:28|35162.31
12:19:29|35162.31
12:19:30|35162.31
12:19:31|35162.31
12:19:32|35162.31
12:19:33|35162.31
12:19:34|35162.31
12:19:36|35162.31
12:19:36|35162.31
12:19:38|35162.31
12:19:38|35162.31
12:19:39|35162.31
12:19:40|35162.31
12:19:41|35162.31
12:19:42|35162.31
12:19:43|35162.31
12:19:45|35162.31
12:19:45|35162.31
12:19:47|35162.31
12:19:48|35162.31
12:19:49|35162.32
12:19:51|35162.32
12:19:51|35162.32
12:19:52|35162.32
12:19:53|35162.32
12:19:54|35162.32
12:19:55|35162.32
12:19:56|35162.32
12:19:57|35162.32
12:19:58|35162.32
12:20:00|35162.32
12:20:01|35162.32
12:20:02|35162.32
12:20:03|35157.11
12:20:04|35157.11
12:20:05|35157.11
12:20:06|35156.27
12:20:07|35154.17
12:20:08|35154.17
12:20:09|35154.17
12:20:10|35154.17
12:20:12|35154.17
12:20:12|35154.17
12:20:13|35154.17
12:20:14|35154.17
12:20:15|35154.17
12:20:16|35159.32
12:20:17|35159.32
12:20:18|35166.99
12:20:19|35166.99
12:20:20|35166.99
12:20:21|35166.99
12:20:22|35166.99
12:20:23|35166.99
12:20:24|35166.99
12:20:25|35164.8
12:20:27|35164.8
12:20:27|35164.8
12:20:28|35164.8
12:20:29|35164.8
12:20:30|35164.8
12:20:31|35164.8
12:20:32|35164.8
12:20:33|35163.11
12:20:34|35163.11
12:20:35|35161.95
12:20:36|35161.95
12:20:37|35161.95
12:20:38|35161.95
12:20:39|35161.95
12:20:40|35161.95
12:20:41|35161.95
12:20:42|35161.95
12:20:43|35160.98
12:20:44|35166.69
12:20:45|35166.69
12:20:46|35166.69
12:20:48|35166.69
12:20:49|35166.69
12:20:50|35166.69
12:20:51|35166.69
12:20:53|35166.69
12:20:53|35166.69
12:20:54|35166.69
12:20:56|35166.69
12:20:56|35172.28
12:20:58|35172.28
12:20:58|35172.28
12:20:59|35172.28
12:21:01|35172.28
12:21:01|35172.28
12:21:02|35172.28
12:21:03|35172.28
12:21:04|35172.28
12:21:06|35172.28
12:21:07|35180.8
12:21:07|35180.8
12:21:08|35180.8
12:21:10|35180.8
12:21:11|35180.8
12:21:11|35180.8
12:21:12|35175.71
12:21:13|35175.71
12:21:14|35175.71
12:21:16|35175.71
12:21:16|35175.71
12:21:18|35175.71
12:21:19|35175.71
12:21:19|35175.71
12:21:20|35175.71
12:21:22|35179.23
12:21:22|35180.46
12:21:24|35180.46
12:21:25|35180.46
12:21:25|35180.46
12:21:27|35180.46
12:21:27|35180.46
12:21:28|35180.46
12:21:29|35180.46
12:21:31|35180.46
12:21:31|35180.46
12:21:32|35180.46
12:21:33|35180.46
12:21:35|35182.
12:21:36|35182.
12:21:37|35182.
12:21:37|35182.
12:21:38|35182.
12:21:40|35182.
12:21:41|35186.96
12:21:41|35186.96
12:21:43|35186.96
12:21:43|35186.96
12:21:44|35186.96
12:21:45|35186.96
12:21:46|35186.96
12:21:48|35186.96
12:21:49|35183.93
12:21:50|35183.93
12:21:52|35175.43
12:21:52|35175.43
12:21:53|35174.03
12:21:54|35173.66
12:21:55|35173.66
12:21:57|35173.66
12:21:58|35173.66
12:21:59|35173.66
12:22:01|35173.66
12:22:01|35173.66
12:22:02|35173.66
12:22:03|35176.67
12:22:05|35184.49
12:22:05|35184.49
12:22:07|35184.49
12:22:08|35184.49
12:22:09|35193.67
12:22:10|35193.63
12:22:11|35193.63
12:22:12|35193.63
12:22:13|35193.63
12:22:14|35193.63
12:22:15|35193.63
12:22:15|35192.27
12:22:17|35192.6
12:22:18|35191.98
12:22:19|35195.55
12:22:19|35195.59
12:22:21|35195.59
12:22:22|35195.59
12:22:23|35195.59
12:22:24|35195.59
12:22:25|35195.59
12:22:26|35195.59
12:22:27|35195.59
12:22:28|35195.59
12:22:29|35209.01
12:22:30|35214.36
12:22:31|35214.36
12:22:32|35214.36
12:22:33|35214.36
12:22:34|35214.36
12:22:35|35229.75
12:22:37|35229.75
12:22:37|35229.75
12:22:38|35229.75
12:22:39|35229.75
12:22:40|35229.75
12:22:41|35229.75
12:22:42|35240.
12:22:43|35240.
12:22:44|35240.
12:22:45|35237.33
12:22:46|35237.33
12:22:48|35227.63
12:22:48|35227.7
12:22:50|35238.43
12:22:51|35238.43
12:22:52|35238.43
12:22:53|35235.12
12:22:54|35235.12
12:22:56|35235.12
12:22:57|35256.7
12:22:57|35270.19
12:22:59|35281.28
12:23:00|35281.28
12:23:01|35292.96
12:23:02|35327.41
12:23:03|35378.23
12:23:04|35397.57
12:23:05|35386.16
12:23:06|35374.19
12:23:07|35369.6
12:23:08|35326.47
12:23:09|35337.92
12:23:10|35350.4
12:23:11|35350.36
12:23:12|35312.19
12:23:13|35327.34
12:23:14|35360.94
12:23:15|35364.52
12:23:16|35351.53
12:23:17|35351.53
12:23:17|35351.53
12:23:19|35337.21
12:23:20|35333.4
12:23:21|35333.4
12:23:22|35331.21
12:23:23|35326.71
12:23:24|35326.71
12:23:25|35341.82
12:23:27|35341.82
12:23:27|35341.82
12:23:28|35341.82
12:23:29|35341.82
12:23:30|35341.82
12:23:31|35321.55
12:23:32|35327.3
12:23:33|35326.
12:23:34|35326.
12:23:35|35326.
12:23:36|35341.6
12:23:37|35365.52
12:23:38|35348.11
12:23:39|35339.79
12:23:40|35335.45
12:23:41|35335.45
12:23:42|35343.33
12:23:43|35343.33
12:23:44|35334.94
12:23:45|35334.94
12:23:46|35334.94
12:23:47|35334.94
12:23:48|35334.94
12:23:49|35334.94
12:23:50|35334.94
12:23:51|35331.99
12:23:52|35328.9
12:23:54|35334.94
12:23:55|35334.94
12:23:56|35334.94
12:23:57|35334.94
12:23:58|35334.94
12:23:59|35334.94
12:24:00|35334.94
12:24:01|35334.94
12:24:02|35336.12
12:24:03|35319.45
12:24:04|35319.45
12:24:05|35319.45
12:24:06|35310.99
12:24:07|35314.48
12:24:08|35314.48
12:24:09|35314.48
12:24:10|35313.01
12:24:11|35313.01
12:24:12|35313.01
12:24:13|35313.01
12:24:14|35313.01
12:24:15|35315.66
12:24:16|35315.66
12:24:17|35315.66
12:24:18|35315.66
12:24:19|35315.66
12:24:20|35315.66
12:24:21|35315.66
12:24:22|35315.66
12:24:23|35299.7
12:24:24|35299.7
12:24:25|35299.7
12:24:26|35305.16
12:24:27|35298.3
12:24:28|35302.58
12:24:29|35302.87
12:24:30|35302.87
12:24:31|35302.87
12:24:32|35294.43
12:24:33|35308.78
12:24:34|35308.78
12:24:35|35308.78
12:24:36|35308.78
12:24:37|35308.78
12:24:38|35308.78
12:24:39|35308.78
12:24:40|35308.78
12:24:41|35308.78
12:24:42|35287.71
12:24:44|35282.06
12:24:45|35282.06
12:24:45|35285.97
12:24:47|35291.99
12:24:48|35291.99
12:24:49|35291.99
12:24:49|35280.63
12:24:50|35280.63
12:24:52|35280.63
12:24:53|35280.63
12:24:55|35280.63
12:24:56|35280.63
12:24:56|35282.7
12:24:58|35284.39
12:24:59|35284.39
12:25:00|35284.39
12:25:01|35284.39
12:25:02|35284.39
12:25:03|35294.93
12:25:04|35294.93
12:25:05|35294.93
12:25:06|35294.93
12:25:07|35294.93
12:25:08|35294.93
12:25:09|35294.93
12:25:10|35302.05
12:25:11|35301.98
12:25:12|35301.98
12:25:13|35288.61
12:25:15|35288.61
12:25:15|35288.61
12:25:16|35288.61
12:25:17|35288.61
12:25:18|35288.61
12:25:19|35288.61
12:25:20|35288.61
12:25:21|35288.61
12:25:22|35288.61
12:25:23|35288.61
12:25:24|35288.61
12:25:25|35291.56
12:25:26|35291.56
12:25:27|35291.56
12:25:28|35291.56
12:25:29|35287.36
12:25:30|35282.32
12:25:31|35282.32
12:25:32|35282.32
12:25:33|35282.32
12:25:34|35281.63
12:25:35|35281.63
12:25:36|35285.2
12:25:37|35287.34
12:25:38|35287.34
12:25:39|35287.34
12:25:40|35287.34
12:25:41|35287.34
12:25:42|35287.34
12:25:43|35287.34
12:25:44|35287.34
12:25:45|35287.34
12:25:46|35287.34
12:25:47|35287.34
12:25:48|35287.34
12:25:50|35287.34
12:25:50|35287.34
12:25:51|35287.34
12:25:53|35252.31
12:25:54|35252.31
12:25:55|35252.31
12:25:56|35252.31
12:25:58|35252.31
12:25:58|35252.31
12:25:59|35252.31
12:26:01|35252.31
12:26:02|35252.31
12:26:04|35252.31
12:26:04|35252.31
12:26:05|35252.31
12:26:06|35252.31
12:26:07|35252.31
12:26:08|35252.31
12:26:09|35252.31
12:26:10|35252.31
12:26:11|35252.31
12:26:12|35252.31
12:26:13|35252.31
12:26:14|35261.75
12:26:15|35261.75
12:26:16|35261.75
12:26:17|35261.75
12:26:18|35261.75
12:26:19|35261.75
12:26:20|35261.75
12:26:21|35261.75
12:26:22|35261.75
12:26:23|35261.75
12:26:25|35261.75
12:26:26|35261.75
12:26:26|35261.75
12:26:27|35261.75
12:26:28|35261.75
12:26:29|35261.75
12:26:30|35261.75
12:26:32|35269.95
12:26:32|35276.52
12:26:33|35276.52
12:26:35|35276.52
12:26:35|35276.52
12:26:37|35276.52
12:26:38|35276.52
12:26:39|35277.66
12:26:39|35277.66
12:26:41|35277.05
12:26:42|35279.94
12:26:43|35279.94
12:26:44|35279.94
12:26:45|35279.94
12:26:46|35279.94
12:26:47|35279.94
12:26:48|35276.61
12:26:49|35276.61
12:26:50|35276.61
12:26:51|35276.61
12:26:52|35276.61
12:26:53|35276.61
12:26:54|35276.61
12:26:56|35277.05
12:26:56|35267.41
12:26:57|35267.41
12:26:58|35267.41
12:26:59|35267.41
12:27:00|35267.41
12:27:01|35267.41
12:27:02|35267.41
12:27:03|35267.41
12:27:05|35267.41
12:27:05|35267.41
12:27:06|35276.61
12:27:07|35276.61
12:27:08|35276.61
12:27:09|35276.61
12:27:10|35276.37
12:27:12|35276.37
12:27:12|35276.37
12:27:13|35276.16
12:27:14|35276.14
12:27:16|35276.14
12:27:16|35276.14
12:27:18|35276.61
12:27:19|35276.61
12:27:20|35287.34
12:27:21|35287.34
12:27:22|35287.34
12:27:23|35295.91
12:27:24|35295.91
12:27:25|35295.91
12:27:26|35298.07
12:27:27|35298.07
12:27:28|35298.07
12:27:29|35298.07
12:27:30|35298.07
12:27:31|35298.07
12:27:32|35302.66
12:27:33|35302.66
12:27:34|35302.66
12:27:35|35302.66
12:27:36|35286.56
12:27:37|35286.56
12:27:38|35286.56
12:27:39|35286.56
12:27:40|35286.56
12:27:41|35286.56
12:27:42|35286.56
12:27:43|35286.56
12:27:44|35286.56
12:27:45|35285.09
12:27:46|35285.09
12:27:47|35285.09
12:27:48|35285.09
12:27:49|35285.09
12:27:50|35285.09
12:27:51|35289.51
12:27:52|35289.51
12:27:53|35289.51
12:27:55|35289.51
12:27:55|35289.51
12:27:57|35289.51
12:27:58|35289.51
12:27:59|35301.28
12:28:00|35292.97
12:28:01|35292.97
12:28:03|35292.97
12:28:03|35292.97
12:28:04|35292.97
12:28:06|35292.97
12:28:07|35292.97
12:28:07|35292.97
12:28:09|35292.97
12:28:09|35298.73
12:28:11|35298.73
12:28:11|35299.16
12:28:13|35299.16
12:28:14|35296.8
12:28:15|35296.8
12:28:16|35296.8
12:28:18|35296.8
12:28:18|35296.8
12:28:19|35296.8
12:28:20|35296.8
12:28:21|35287.32
12:28:22|35300.52
12:28:23|35296.54
12:28:24|35296.54
12:28:25|35304.21
12:28:26|35308.34
12:28:27|35308.34
12:28:28|35308.34
12:28:30|35307.3
12:28:30|35307.3
12:28:31|35307.3
12:28:33|35307.3
12:28:33|35307.3
12:28:35|35319.96
12:28:36|35319.96
12:28:37|35319.96
12:28:38|35316.08
12:28:39|35320.4
12:28:40|35325.01
12:28:41|35337.12
12:28:42|35337.12
12:28:42|35337.12
12:28:44|35337.12
12:28:45|35337.12
12:28:45|35337.12
12:28:47|35337.12
12:28:48|35337.12
12:28:48|35337.12
12:28:50|35351.3
12:28:51|35351.31
12:28:51|35351.31
12:28:53|35364.02
12:28:53|35372.83
12:28:55|35374.21
12:28:56|35374.21
12:28:58|35374.21
12:28:59|35374.21
12:29:00|35364.02
12:29:01|35364.02
12:29:02|35359.35
12:29:03|35347.75
12:29:04|35347.75
12:29:05|35347.75
12:29:06|35347.75
12:29:07|35347.75
12:29:08|35347.75
12:29:09|35347.75
12:29:10|35347.75
12:29:11|35343.48
12:29:12|35343.36
12:29:13|35343.36
12:29:14|35337.24
12:29:15|35337.24
12:29:16|35337.24
12:29:17|35357.73
12:29:18|35357.73
12:29:19|35359.03
12:29:20|35359.03
12:29:21|35359.03
12:29:22|35359.03
12:29:23|35359.03
12:29:24|35359.03
12:29:25|35359.03
12:29:26|35359.03
12:29:27|35359.03
12:29:28|35345.96
12:29:29|35345.96
12:29:30|35345.96
12:29:31|35345.96
12:29:32|35345.96
12:29:33|35345.96
12:29:34|35345.96
12:29:35|35345.96
12:29:36|35345.96
12:29:37|35337.12
12:29:38|35337.12
12:29:39|35337.12
12:29:40|35337.12
12:29:41|35321.26
12:29:42|35321.26
12:29:43|35321.26
12:29:44|35321.26
12:29:45|35327.9
12:29:46|35327.9
12:29:47|35327.9
12:29:48|35327.9
12:29:49|35334.92
12:29:50|35334.92
12:29:51|35333.15
12:29:52|35337.12
12:29:53|35337.12
12:29:54|35337.12
12:29:55|35337.12
12:29:57|35337.12
12:29:58|35337.12
12:29:59|35317.91
12:30:00|35317.91
12:30:01|35317.91
12:30:02|35322.32
12:30:03|35333.
12:30:04|35333.
12:30:06|35333.
12:30:06|35333.
12:30:07|35333.
12:30:09|35333.
12:30:09|35333.
12:30:11|35333.
12:30:12|35333.
12:30:13|35333.01
12:30:14|35333.
12:30:16|35333.
12:30:16|35333.
12:30:17|35323.86
12:30:19|35317.13
12:30:20|35311.85
12:30:21|35311.85
12:30:22|35323.03
12:30:23|35323.03
12:30:24|35323.03
12:30:25|35323.03
12:30:26|35323.03
12:30:27|35323.03
12:30:27|35323.03
12:30:29|35323.03
12:30:30|35320.84
12:30:30|35320.84
12:30:32|35320.84
12:30:33|35320.84
12:30:34|35326.99
12:30:35|35326.99
12:30:36|35329.46
12:30:37|35329.46
12:30:38|35329.46
12:30:39|35329.46
12:30:40|35329.46
12:30:41|35329.46
12:30:42|35329.46
12:30:43|35329.33
12:30:44|35329.33
12:30:45|35329.33
12:30:46|35329.33
12:30:47|35336.42
12:30:48|35336.42
12:30:49|35336.42
12:30:50|35336.42
12:30:51|35336.42
12:30:52|35336.42
12:30:53|35336.42
12:30:54|35336.42
12:30:55|35329.87
12:30:56|35328.9
12:30:57|35328.9
12:30:59|35328.9
12:31:00|35328.9
12:31:01|35328.9
12:31:02|35328.9
12:31:03|35328.9
12:31:04|35328.9
12:31:06|35328.9
12:31:06|35328.9
12:31:07|35328.9
12:31:08|35328.9
12:31:09|35328.9
12:31:11|35328.9
12:31:12|35328.9
12:31:13|35328.9
12:31:14|35328.9
12:31:15|35328.9
12:31:17|35354.58
12:31:17|35349.61
12:31:18|35349.61
12:31:19|35349.61
12:31:20|35349.61
12:31:21|35349.61
12:31:22|35349.61
12:31:23|35349.61
12:31:24|35349.61
12:31:25|35349.61
12:31:26|35349.61
12:31:27|35349.61
12:31:29|35349.61
12:31:29|35349.61
12:31:30|35349.61
12:31:31|35349.61
12:31:32|35349.61
12:31:34|35349.61
12:31:35|35349.61
12:31:36|35349.61
12:31:37|35349.61
12:31:38|35373.99
12:31:39|35365.65
12:31:40|35365.65
12:31:41|35364.2
12:31:42|35364.2
12:31:43|35364.2
12:31:44|35364.2
12:31:45|35364.2
12:31:46|35364.2
12:31:47|35364.2
12:31:48|35364.2
12:31:49|35364.2
12:31:49|35364.2
12:31:51|35364.2
12:31:52|35383.12
12:31:53|35383.12
12:31:54|35400.
12:31:55|35395.35
12:31:56|35395.35
12:31:57|35395.35
12:31:57|35395.35
12:31:59|35395.35
12:31:59|35395.35
12:32:01|35395.35
12:32:02|35395.35
12:32:03|35395.35
12:32:04|35386.82
12:32:05|35386.82
12:32:06|35386.82
12:32:07|35386.82
12:32:08|35386.82
12:32:09|35386.82
12:32:11|35386.82
12:32:11|35373.77
12:32:12|35373.77
12:32:13|35373.77
12:32:14|35373.77
12:32:15|35373.77
12:32:16|35373.77
12:32:18|35373.77
12:32:18|35373.77
12:32:19|35373.77
12:32:21|35373.77
12:32:22|35373.77
12:32:23|35373.77
12:32:24|35373.77
12:32:25|35373.77
12:32:26|35373.77
12:32:27|35373.4
12:32:28|35373.4
12:32:28|35373.4
12:32:30|35378.53
12:32:30|35378.53
12:32:31|35378.53
12:32:33|35378.53
12:32:34|35378.53
12:32:35|35378.53
12:32:36|35367.71
12:32:37|35379.72
12:32:38|35379.72
12:32:38|35379.72
12:32:40|35379.72
12:32:41|35370.15
12:32:41|35367.05
12:32:42|35367.05
12:32:44|35367.05
12:32:45|35367.05
12:32:46|35367.05
12:32:47|35367.05
12:32:48|35367.05
12:32:49|35367.05
12:32:50|35367.05
12:32:51|35367.05
12:32:52|35367.05
12:32:53|35367.05
12:32:54|35373.2
12:32:54|35383.28
12:32:56|35383.28
12:32:57|35394.01
12:32:58|35394.01
12:32:59|35411.65
12:33:00|35409.23
12:33:02|35412.57
12:33:03|35401.22
12:33:04|35401.22
12:33:05|35401.22
12:33:06|35401.22
12:33:08|35401.22
12:33:08|35428.41
12:33:10|35456.5
12:33:10|35467.94
12:33:12|35476.6
12:33:12|35476.6
12:33:14|35476.6
12:33:14|35476.6
12:33:15|35465.01
12:33:17|35465.01
12:33:18|35465.01
12:33:19|35465.01
12:33:19|35465.01
12:33:21|35465.01
12:33:21|35443.9
12:33:23|35443.9
12:33:23|35443.9
12:33:24|35443.9
12:33:26|35443.9
12:33:27|35430.64
12:33:28|35430.64
12:33:29|35430.64
12:33:30|35430.64
12:33:31|35430.64
12:33:32|35430.64
12:33:33|35430.64
12:33:34|35430.64
12:33:35|35430.64
12:33:36|35430.64
12:33:37|35430.64
12:33:38|35430.64
12:33:39|35430.64
12:33:40|35430.64
12:33:41|35426.66
12:33:42|35426.66
12:33:43|35426.66
12:33:44|35426.66
12:33:45|35426.66
12:33:46|35426.66
12:33:47|35426.66
12:33:48|35426.66
12:33:49|35426.66
12:33:50|35426.66
12:33:51|35426.66
12:33:53|35426.66
12:33:53|35426.66
12:33:55|35442.25
12:33:55|35442.25
12:33:56|35442.25
12:33:58|35442.25
12:33:58|35442.6
12:34:00|35442.6
12:34:01|35442.6
12:34:02|35442.6
12:34:03|35442.6
12:34:05|35430.05
12:34:05|35430.05
12:34:07|35430.05
12:34:08|35430.05
12:34:09|35430.05
12:34:10|35430.05
12:34:11|35430.05
12:34:12|35435.72
12:34:13|35435.72
12:34:14|35435.72
12:34:15|35435.72
12:34:16|35434.59
12:34:17|35434.59
12:34:18|35434.59
12:34:19|35434.59
12:34:21|35423.44
12:34:21|35423.44
12:34:22|35433.65
12:34:23|35433.65
12:34:24|35433.65
12:34:25|35433.65
12:34:26|35421.5
12:34:27|35421.5
12:34:28|35421.5
12:34:30|35420.77
12:34:31|35420.77
12:34:31|35420.77
12:34:33|35420.77
12:34:34|35420.77
12:34:35|35420.77
12:34:35|35413.54
12:34:37|35413.54
12:34:37|35430.48
12:34:39|35430.48
12:34:40|35430.48
12:34:41|35430.48
12:34:41|35430.48
12:34:42|35430.48
12:34:44|35430.48
12:34:44|35430.48
12:34:46|35430.48
12:34:46|35430.48
12:34:48|35430.48
12:34:49|35430.48
12:34:49|35430.48
12:34:50|35430.48
12:34:51|35430.48
12:34:53|35430.48
12:34:53|35431.18
12:34:55|35431.18
12:34:56|35423.43
12:34:57|35423.43
12:34:57|35418.7
12:34:58|35414.74
12:35:00|35403.45
12:35:01|35403.45
12:35:02|35403.45
12:35:03|35403.45
12:35:04|35400.
12:35:05|35400.
12:35:06|35400.
12:35:07|35390.45
12:35:08|35389.9
12:35:09|35389.9
12:35:10|35389.9
12:35:11|35389.9
12:35:12|35392.76
12:35:13|35391.8
12:35:14|35378.14
12:35:15|35378.14
12:35:16|35374.48
12:35:17|35374.48
12:35:18|35374.48
12:35:19|35371.34
12:35:20|35371.34
12:35:22|35360.98
12:35:23|35360.98
12:35:23|35360.
12:35:24|35369.56
12:35:25|35369.56
12:35:26|35369.56
12:35:27|35369.56
12:35:28|35369.56
12:35:29|35369.56
12:35:30|35387.48
12:35:31|35387.48
12:35:32|35387.39
12:35:33|35393.88
12:35:34|35393.88
12:35:35|35393.88
12:35:36|35393.8
12:35:37|35395.74
12:35:38|35395.74
12:35:39|35395.74
12:35:40|35395.74
12:35:41|35395.74
12:35:44|35383.06
12:35:44|35383.06
12:35:45|35383.06
12:35:46|35383.06
12:35:47|35383.06
12:35:48|35383.06
12:35:49|35383.06
12:35:50|35383.06
12:35:52|35383.06
12:35:52|35386.51
12:35:53|35386.51
12:35:55|35386.51
12:35:55|35386.51
12:35:56|35371.45
12:35:57|35371.45
12:35:58|35371.45
12:35:59|35384.25
12:36:00|35384.25
12:36:01|35384.25
12:36:03|35384.25
12:36:04|35384.25
12:36:05|35384.25
12:36:06|35384.25
12:36:07|35373.93
12:36:08|35373.93
12:36:10|35373.93
12:36:11|35373.93
12:36:12|35373.93
12:36:13|35373.93
12:36:14|35373.93
12:36:15|35368.49
12:36:16|35367.83
12:36:17|35367.83
12:36:19|35369.12
12:36:19|35369.12
12:36:21|35369.12
12:36:21|35369.12
12:36:23|35369.12
12:36:24|35369.12
12:36:25|35371.69
12:36:25|35371.69
12:36:27|35371.69
12:36:28|35371.69
12:36:28|35360.01
12:36:30|35360.01
12:36:31|35360.01
12:36:31|35360.01
12:36:33|35360.01
12:36:33|35360.01
12:36:34|35360.01
12:36:35|35360.01
12:36:37|35360.83
12:36:37|35360.83
12:36:38|35359.95
12:36:39|35359.95
12:36:40|35359.95
12:36:42|35359.95
12:36:42|35359.95
12:36:43|35376.41
12:36:45|35376.41
12:36:45|35376.41
12:36:46|35376.41
12:36:47|35376.41
12:36:48|35376.41
12:36:50|35376.41
12:36:51|35376.41
12:36:52|35362.64
12:36:53|35362.64
12:36:54|35362.64
12:36:54|35362.64
12:36:56|35362.64
12:36:57|35362.64
12:36:57|35362.64
12:36:59|35362.64
12:36:59|35362.64
12:37:01|35362.64
12:37:02|35362.64
12:37:02|35358.82
12:37:04|35358.82
12:37:05|35358.82
12:37:07|35358.82
12:37:08|35358.82
12:37:08|35358.82
12:37:10|35358.82
12:37:11|35358.82
12:37:12|35358.82
12:37:14|35358.82
12:37:14|35358.82
12:37:16|35358.82
12:37:16|35358.82
12:37:17|35358.82
12:37:18|35358.82
12:37:19|35358.82
12:37:21|35358.82
12:37:21|35358.82
12:37:22|35362.64
12:37:23|35362.64
12:37:25|35362.64
12:37:26|35362.64
12:37:27|35362.64
12:37:28|35362.64
12:37:29|35362.64
12:37:30|35362.64
12:37:31|35353.14
12:37:32|35353.14
12:37:33|35353.14
12:37:34|35353.14
12:37:35|35353.14
12:37:36|35353.14
12:37:37|35353.14
12:37:38|35353.14
12:37:39|35353.14
12:37:40|35353.14
12:37:41|35353.14
12:37:42|35353.14
12:37:43|35353.14
12:37:44|35353.07
12:37:45|35353.07
12:37:46|35353.07
12:37:47|35362.09
12:37:48|35362.09
12:37:49|35362.09
12:37:50|35362.09
12:37:51|35362.09
12:37:52|35364.23
12:37:53|35364.23
12:37:54|35364.23
12:37:55|35364.23
12:37:56|35364.23
12:37:57|35364.23
12:37:58|35364.09
12:37:59|35364.09
12:38:01|35346.12
12:38:02|35346.12
12:38:03|35346.12
12:38:04|35346.12
12:38:05|35335.85
12:38:07|35335.85
12:38:08|35335.85
12:38:09|35335.85
12:38:10|35335.85
12:38:11|35335.85
12:38:13|35335.46
12:38:13|35335.46
12:38:14|35335.46
12:38:15|35336.88
12:38:16|35336.88
12:38:17|35322.56
12:38:18|35322.56
12:38:19|35322.56
12:38:20|35322.56
12:38:21|35322.53
12:38:22|35322.53
12:38:23|35320.66
12:38:24|35320.66
12:38:25|35320.66
12:38:26|35320.66
12:38:28|35308.35
12:38:28|35308.35
12:38:30|35308.34
12:38:31|35308.34
12:38:31|35308.34
12:38:33|35308.34
12:38:33|35308.4
12:38:35|35308.4
12:38:35|35308.4
12:38:37|35308.4
12:38:38|35308.4
12:38:39|35317.39
12:38:40|35317.39
12:38:41|35317.39
12:38:42|35308.34
12:38:43|35308.34
12:38:44|35308.34
12:38:45|35308.34
12:38:46|35308.34
12:38:47|35300.64
12:38:48|35291.28
12:38:49|35291.27
12:38:50|35291.27
12:38:51|35291.27
12:38:52|35291.27
12:38:54|35291.27
12:38:55|35291.27
12:38:56|35291.27
12:38:56|35291.27
12:38:58|35291.27
12:38:59|35297.16
12:38:59|35296.11
12:39:00|35296.11
12:39:01|35285.1
12:39:03|35285.1
12:39:04|35283.41
12:39:05|35283.41
12:39:07|35283.41
12:39:08|35285.1
12:39:09|35285.1
12:39:10|35285.1
12:39:11|35295.33
12:39:12|35295.33
12:39:13|35295.33
12:39:14|35295.33
12:39:15|35292.73
12:39:16|35292.73
12:39:17|35292.73
12:39:18|35292.73
12:39:19|35292.73
12:39:20|35292.73
12:39:21|35292.73
12:39:22|35292.73
12:39:23|35292.73
12:39:24|35292.73
12:39:25|35292.73
12:39:26|35292.73
12:39:27|35292.73
12:39:28|35288.18
12:39:29|35279.09
12:39:30|35279.09
12:39:31|35279.09
12:39:32|35279.09
12:39:33|35279.09
12:39:34|35279.09
12:39:35|35279.09
12:39:36|35275.15
12:39:37|35275.15
12:39:38|35275.15
12:39:40|35275.15
12:39:40|35275.15
12:39:41|35275.15
12:39:42|35275.15
12:39:43|35275.15
12:39:44|35275.15
12:39:45|35275.15
12:39:46|35275.15
12:39:47|35264.33
12:39:48|35264.33
12:39:49|35264.33
12:39:50|35264.33
12:39:51|35264.33
12:39:52|35264.33
12:39:53|35264.33
12:39:54|35280.63
12:39:55|35277.19
12:39:56|35277.19
12:39:57|35277.19
12:39:58|35277.19
12:39:59|35261.75
12:40:00|35261.75
12:40:01|35261.76
12:40:02|35261.76
12:40:03|35261.76
12:40:04|35261.76
12:40:05|35261.76
12:40:07|35261.76
12:40:08|35261.76
12:40:10|35261.76
12:40:10|35261.81
12:40:11|35261.81
12:40:12|35261.81
12:40:14|35261.81
12:40:15|35261.81
12:40:16|35261.81
12:40:17|35261.81
12:40:18|35261.81
12:40:19|35261.81
12:40:20|35281.46
12:40:21|35281.46
12:40:22|35281.46
12:40:23|35281.46
12:40:24|35281.46
12:40:24|35281.46
12:40:25|35281.46
12:40:27|35281.46
12:40:28|35281.46
12:40:29|35281.46
12:40:30|35276.32
12:40:31|35276.32
12:40:32|35276.32
12:40:33|35276.32
12:40:34|35276.32
12:40:35|35276.32
12:40:36|35276.32
12:40:37|35276.32
12:40:38|35276.32
12:40:39|35276.32
12:40:40|35283.07
12:40:41|35283.07
12:40:42|35283.07
12:40:43|35283.07
12:40:44|35283.07
12:40:45|35283.07
12:40:46|35283.07
12:40:47|35283.07
12:40:48|35283.07
12:40:49|35283.07
12:40:50|35283.07
12:40:51|35283.07
12:40:52|35283.07
12:40:53|35283.07
12:40:54|35273.89
12:40:54|35270.06
12:40:56|35270.06
12:40:57|35289.14
12:40:58|35289.14
12:40:59|35287.26
12:41:00|35287.26
12:41:01|35287.26
12:41:02|35287.26
12:41:03|35289.44
12:41:04|35289.44
12:41:05|35289.44
12:41:06|35289.44
12:41:07|35289.44
12:41:08|35289.44
12:41:09|35289.44
12:41:11|35289.44
12:41:12|35289.44
12:41:13|35289.44
12:41:14|35283.65
12:41:15|35283.65
12:41:16|35283.65
12:41:18|35283.65
12:41:18|35283.65
12:41:19|35273.35
12:41:20|35273.35
12:41:21|35273.35
12:41:22|35273.35
12:41:23|35278.27
12:41:24|35290.88
12:41:25|35290.88
12:41:26|35290.87
12:41:27|35290.87
12:41:28|35288.13
12:41:29|35288.13
12:41:30|35288.13
12:41:31|35288.13
12:41:32|35290.02
12:41:33|35290.02
12:41:34|35289.97
12:41:35|35287.16
12:41:36|35287.16
12:41:37|35287.16
12:41:38|35287.16
12:41:39|35274.2
12:41:40|35274.2
12:41:42|35274.2
12:41:42|35273.66
12:41:43|35273.66
12:41:44|35273.66
12:41:46|35273.66
12:41:46|35273.66
12:41:48|35273.66
12:41:48|35273.66
12:41:50|35273.66
12:41:50|35273.66
12:41:51|35261.76
12:41:52|35261.76
12:41:54|35261.76
12:41:55|35261.76
12:41:55|35261.76
12:41:57|35261.76
12:41:58|35261.76
12:41:59|35261.76
12:42:00|35261.76
12:42:00|35261.76
12:42:02|35261.76
12:42:03|35261.76
12:42:04|35261.76
12:42:05|35261.76
12:42:06|35261.76
12:42:07|35261.76
12:42:07|35261.76
12:42:09|35261.76
12:42:10|35261.76
12:42:12|35261.76
12:42:13|35261.76
12:42:14|35261.76
12:42:15|35261.76
12:42:16|35261.76
12:42:17|35261.76
12:42:18|35261.76
12:42:19|35261.76
12:42:20|35261.76
12:42:21|35261.76
12:42:22|35261.76
12:42:23|35261.76
12:42:24|35261.76
12:42:26|35261.76
12:42:26|35261.76
12:42:27|35261.76
12:42:29|35261.76
12:42:30|35261.76
12:42:30|35271.49
12:42:31|35262.82
12:42:32|35262.82
12:42:33|35262.82
12:42:35|35262.82
12:42:35|35263.57
12:42:36|35263.57
12:42:38|35263.57
12:42:38|35269.58
12:42:39|35269.58
12:42:41|35263.75
12:42:42|35263.75
12:42:42|35263.75
12:42:44|35263.75
12:42:45|35263.61
12:42:46|35263.61
12:42:46|35263.61
12:42:47|35263.61
12:42:49|35263.61
12:42:50|35263.61
12:42:51|35263.61
12:42:52|35260.69
12:42:52|35260.69
12:42:53|35260.69
12:42:55|35260.69
12:42:56|35260.69
12:42:57|35260.7
12:42:58|35260.69
12:42:59|35260.69
12:42:59|35260.
12:43:01|35260.
12:43:02|35260.01
12:43:03|35260.01
12:43:03|35260.01
12:43:05|35260.01
12:43:06|35260.01
12:43:07|35260.
12:43:08|35260.
12:43:09|35252.38
12:43:11|35252.38
12:43:12|35247.17
12:43:12|35247.17
12:43:13|35247.17
12:43:15|35247.17
12:43:16|35247.17
12:43:17|35247.17
12:43:18|35247.17
12:43:20|35247.17
12:43:20|35260.69
12:43:21|35265.86
12:43:22|35266.09
12:43:23|35270.77
12:43:24|35270.77
12:43:25|35270.77
12:43:26|35270.77
12:43:27|35270.77
12:43:28|35270.77
12:43:29|35270.77
12:43:30|35270.77
12:43:31|35270.77
12:43:32|35270.77
12:43:33|35270.77
12:43:34|35270.77
12:43:35|35270.77
12:43:36|35270.77
12:43:37|35270.77
12:43:38|35288.5
12:43:39|35287.74
12:43:40|35287.74
12:43:41|35287.74
12:43:42|35277.24
12:43:43|35277.24
12:43:44|35277.24
12:43:45|35277.24
12:43:46|35277.24
12:43:47|35277.24
12:43:48|35279.33
12:43:50|35279.33
12:43:51|35288.21
12:43:52|35277.92
12:43:53|35278.29
12:43:53|35277.9
12:43:55|35277.9
12:43:56|35277.9
12:43:57|35277.9
12:43:57|35277.9
12:43:59|35277.9
12:44:00|35277.9
12:44:01|35279.73
12:44:02|35280.1
12:44:02|35280.1
12:44:04|35280.1
12:44:05|35280.1
12:44:06|35280.1
12:44:07|35280.1
12:44:08|35294.53
12:44:09|35294.53
12:44:10|35281.3
12:44:12|35288.05
12:44:13|35280.57
12:44:14|35280.69
12:44:15|35280.69
12:44:16|35280.69
12:44:17|35280.69
12:44:19|35266.69
12:44:20|35266.69
12:44:20|35266.69
12:44:21|35266.69
12:44:22|35268.8
12:44:23|35268.8
12:44:24|35273.45
12:44:25|35269.86
12:44:26|35269.86
12:44:27|35269.86
12:44:28|35269.86
12:44:29|35269.86
12:44:30|35269.86
12:44:31|35269.86
12:44:32|35269.86
12:44:33|35269.86
12:44:34|35269.86
12:44:35|35269.86
12:44:36|35269.86
12:44:37|35269.86
12:44:39|35269.86
12:44:39|35279.18
12:44:41|35279.18
12:44:42|35279.18
12:44:43|35279.18
12:44:44|35279.18
12:44:44|35279.18
12:44:46|35279.18
12:44:47|35279.18
12:44:48|35279.18
12:44:48|35279.18
12:44:50|35279.18
12:44:50|35279.18
12:44:52|35279.18
12:44:53|35279.18
12:44:53|35289.95
12:44:55|35295.55
12:44:56|35297.16
12:44:56|35297.16
12:44:58|35297.16
12:44:59|35297.16
12:45:00|35288.4
12:45:01|35281.27
12:45:02|35291.12
12:45:03|35291.12
12:45:04|35300.5
12:45:05|35300.5
12:45:06|35300.5
12:45:07|35303.
12:45:07|35303.
12:45:09|35303.
12:45:10|35299.63
12:45:11|35299.63
12:45:12|35299.97
12:45:14|35288.97
12:45:15|35288.96
12:45:16|35288.96
12:45:17|35290.16
12:45:18|35290.16
12:45:19|35290.08
12:45:20|35289.97
12:45:22|35283.09
12:45:22|35283.09
12:45:23|35283.09
12:45:24|35275.16
12:45:25|35275.15
12:45:26|35275.51
12:45:27|35274.87
12:45:28|35274.64
12:45:29|35274.64
12:45:30|35274.47
12:45:31|35275.51
12:45:32|35275.51
12:45:33|35275.51
12:45:34|35275.51
12:45:35|35275.51
12:45:36|35275.51
12:45:37|35275.51
12:45:38|35275.51
12:45:39|35275.51
12:45:40|35275.51
12:45:41|35275.51
12:45:42|35275.51
12:45:43|35281.82
12:45:44|35281.82
12:45:45|35281.82
12:45:46|35281.82
12:45:48|35280.29
12:45:48|35279.56
12:45:49|35279.56
12:45:50|35274.47
12:45:51|35273.84
12:45:53|35273.84
12:45:53|35273.84
12:45:54|35273.84
12:45:55|35273.84
12:45:57|35273.84
12:45:57|35272.7
12:45:59|35272.7
12:45:59|35272.7
12:46:00|35272.7
12:46:02|35272.7
12:46:02|35272.7
12:46:04|35272.7
12:46:05|35272.76
12:46:06|35272.76
12:46:07|35272.76
12:46:07|35272.76
12:46:09|35272.76
12:46:10|35272.76
12:46:11|35272.76
12:46:12|35274.52
12:46:13|35274.52
12:46:14|35273.65
12:46:16|35273.65
12:46:16|35273.65
12:46:17|35273.65
12:46:18|35273.65
12:46:19|35273.65
12:46:20|35273.65
12:46:22|35273.08
12:46:23|35273.08
12:46:25|35273.7
12:46:25|35273.7
12:46:26|35269.92
12:46:28|35272.53
12:46:28|35272.53
12:46:29|35272.53
12:46:30|35272.53
12:46:32|35272.53
12:46:32|35272.53
12:46:33|35272.22
12:46:34|35272.22
12:46:36|35272.22
12:46:37|35271.03
12:46:37|35271.02
12:46:38|35271.02
12:46:39|35271.02
12:46:40|35271.02
12:46:41|35271.02
12:46:43|35271.02
12:46:43|35263.01
12:46:44|35263.01
12:46:45|35261.63
12:46:46|35257.23
12:46:47|35257.23
12:46:48|35257.23
12:46:49|35251.94
12:46:51|35266.18
12:46:51|35266.18
12:46:53|35266.18
12:46:53|35266.18
12:46:54|35266.18
12:46:56|35262.75
12:46:56|35262.75
12:46:58|35262.75
12:46:58|35253.98
12:47:00|35253.98
12:47:00|35253.98
12:47:01|35253.98
12:47:02|35253.98
12:47:03|35253.98
12:47:04|35262.51
12:47:05|35262.51
12:47:06|35262.51
12:47:07|35270.61
12:47:09|35270.61
12:47:09|35270.61
12:47:10|35270.61
12:47:12|35270.61
12:47:12|35270.61
12:47:14|35270.61
12:47:16|35270.61
12:47:16|35279.17
12:47:18|35279.17
12:47:19|35279.17
12:47:19|35279.17
12:47:21|35279.17
12:47:22|35279.17
12:47:22|35279.17
12:47:24|35279.17
12:47:25|35279.17
12:47:26|35279.17
12:47:27|35279.17
12:47:28|35279.17
12:47:29|35279.17
12:47:30|35279.17
12:47:31|35279.02
12:47:32|35279.02
12:47:33|35279.99
12:47:35|35279.99
12:47:35|35279.99
12:47:37|35279.99
12:47:38|35279.99
12:47:38|35279.99
12:47:39|35280.
12:47:40|35280.
12:47:42|35280.
12:47:43|35280.
12:47:44|35280.
12:47:44|35286.83
12:47:46|35286.83
12:47:46|35286.83
12:47:48|35286.83
12:47:49|35286.83
12:47:49|35286.83
12:47:50|35286.83
12:47:51|35271.73
12:47:52|35271.73
12:47:53|35271.73
12:47:54|35271.73
12:47:55|35271.73
12:47:56|35271.73
12:47:57|35271.73
12:47:59|35274.05
12:47:59|35274.05
12:48:00|35274.05
12:48:01|35274.05
12:48:03|35274.05
12:48:03|35274.05
12:48:04|35285.93
12:48:05|35285.93
12:48:07|35285.93
12:48:08|35285.93
12:48:08|35285.93
12:48:09|35285.93
12:48:11|35285.93
12:48:11|35285.93
12:48:13|35285.93
12:48:13|35285.93
12:48:15|35288.29
12:48:16|35288.29
12:48:17|35288.29
12:48:18|35288.29
12:48:20|35288.29
12:48:21|35288.29
12:48:22|35288.29
12:48:23|35288.29
12:48:24|35288.29
12:48:25|35284.43
12:48:26|35284.43
12:48:27|35284.43
12:48:27|35284.43
12:48:29|35284.43
12:48:30|35284.43
12:48:31|35284.43
12:48:32|35284.43
12:48:33|35284.43
12:48:34|35284.43
12:48:35|35285.98
12:48:36|35285.98
12:48:37|35285.98
12:48:38|35285.98
12:48:39|35285.98
12:48:40|35285.98
12:48:41|35285.98
12:48:42|35285.98
12:48:43|35282.25
12:48:44|35288.02
12:48:45|35288.02
12:48:46|35288.02
12:48:47|35291.36
12:48:48|35291.36
12:48:49|35291.36
12:48:50|35291.36
12:48:51|35291.36
12:48:52|35291.36
12:48:53|35291.36
12:48:54|35291.36
12:48:55|35291.36
12:48:56|35302.84
12:48:57|35302.84
12:48:58|35302.84
12:48:59|35302.84
12:49:00|35302.84
12:49:01|35304.28
12:49:02|35304.28
12:49:03|35304.28
12:49:04|35304.28
12:49:05|35304.28
12:49:06|35304.28
12:49:07|35304.28
12:49:08|35304.28
12:49:09|35304.28
12:49:10|35304.28
12:49:11|35304.28
12:49:12|35304.28
12:49:13|35304.28
12:49:14|35310.47
12:49:15|35317.45
12:49:16|35317.45
12:49:17|35317.45
12:49:19|35317.47
12:49:19|35317.47
12:49:20|35317.47
12:49:22|35317.47
12:49:23|35317.47
12:49:23|35317.47
12:49:24|35320.53
12:49:25|35322.39
12:49:27|35322.39
12:49:28|35322.39
12:49:29|35322.39
12:49:30|35322.39
12:49:31|35322.39
12:49:31|35318.85
12:49:34|35318.85
12:49:34|35318.85
12:49:35|35318.85
12:49:37|35319.72
12:49:37|35319.72
12:49:39|35319.72
12:49:40|35319.72
12:49:40|35319.72
12:49:42|35319.72
12:49:43|35319.72
12:49:43|35320.43
12:49:45|35320.43
12:49:46|35320.43
12:49:47|35320.43
12:49:48|35320.43
12:49:49|35320.43
12:49:50|35320.43
12:49:51|35320.43
12:49:51|35320.43
12:49:53|35320.43
12:49:54|35320.43
12:49:55|35320.43
12:49:56|35320.43
12:49:57|35322.38
12:49:58|35322.38
12:49:59|35322.38
12:50:00|35322.38
12:50:01|35322.38
12:50:02|35322.38
12:50:03|35322.4
12:50:04|35330.83
12:50:05|35339.19
12:50:06|35339.19
12:50:07|35339.19
12:50:08|35339.19
12:50:09|35339.19
12:50:10|35330.69
12:50:11|35330.69
12:50:12|35330.69
12:50:13|35330.69
12:50:14|35330.69
12:50:15|35330.69
12:50:16|35330.69
12:50:18|35330.69
12:50:19|35331.95
12:50:20|35331.95
12:50:21|35331.95
12:50:23|35319.02
12:50:23|35326.62
12:50:25|35326.62
12:50:26|35326.62
12:50:27|35326.62
12:50:28|35326.62
12:50:29|35326.62
12:50:30|35326.62
12:50:31|35326.62
12:50:31|35326.62
12:50:32|35326.62
12:50:33|35326.62
12:50:35|35326.62
12:50:36|35326.62
12:50:38|35326.62
12:50:38|35326.62
12:50:39|35326.62
12:50:41|35326.62
12:50:42|35326.62
12:50:43|35316.97
12:50:44|35316.97
12:50:45|35316.97
12:50:46|35316.97
12:50:48|35316.97
12:50:48|35316.97
12:50:49|35316.97
12:50:50|35316.97
12:50:51|35316.97
12:50:52|35304.28
12:50:53|35304.28
12:50:54|35304.28
12:50:55|35304.28
12:50:56|35304.28
12:50:57|35303.6
12:50:59|35298.84
12:50:59|35298.05
12:51:00|35298.33
12:51:01|35298.33
12:51:03|35298.33
12:51:04|35298.33
12:51:05|35298.33
12:51:06|35305.26
12:51:06|35305.26
12:51:07|35305.26
12:51:08|35305.26
12:51:09|35305.26
12:51:11|35305.26
12:51:12|35305.26
12:51:12|35305.26
12:51:14|35305.26
12:51:15|35305.26
12:51:15|35332.32
12:51:17|35332.32
12:51:18|35332.32
12:51:20|35332.32
12:51:21|35327.28
12:51:22|35327.28
12:51:23|35327.31
12:51:25|35327.31
12:51:25|35327.31
12:51:26|35326.71
12:51:27|35326.71
12:51:28|35324.26
12:51:29|35324.26
12:51:30|35324.26
12:51:31|35324.26
12:51:32|35324.26
12:51:33|35324.26
12:51:34|35324.26
12:51:35|35324.26
12:51:36|35324.26
12:51:37|35324.26
12:51:38|35324.26
12:51:39|35324.26
12:51:41|35324.26
12:51:42|35324.26
12:51:43|35324.26
12:51:44|35324.26
12:51:45|35324.26
12:51:46|35324.26
12:51:47|35324.26
12:51:48|35324.26
12:51:49|35324.26
12:51:50|35324.26
12:51:51|35324.26
12:51:52|35324.26
12:51:53|35324.26
12:51:53|35324.26
12:51:55|35324.26
12:51:56|35306.08
12:51:57|35306.08
12:51:58|35306.08
12:51:59|35306.08
12:52:00|35306.08
12:52:01|35306.08
12:52:02|35306.08
12:52:03|35308.41
12:52:04|35308.41
12:52:05|35308.41
12:52:06|35308.41
12:52:07|35318.04
12:52:08|35318.04
12:52:09|35318.04
12:52:10|35318.04
12:52:11|35318.04
12:52:12|35318.04
12:52:13|35318.04
12:52:14|35318.04
12:52:15|35318.04
12:52:17|35318.04
12:52:17|35311.08
12:52:18|35311.08
12:52:20|35311.08
12:52:21|35310.7
12:52:22|35310.7
12:52:24|35310.7
12:52:24|35314.89
12:52:25|35314.89
12:52:26|35314.89
12:52:27|35312.
12:52:28|35312.
12:52:29|35312.
12:52:30|35311.64
12:52:31|35311.64
12:52:32|35311.64
12:52:33|35326.45
12:52:34|35326.45
12:52:35|35326.45
12:52:36|35326.45
12:52:37|35326.45
12:52:38|35326.45
12:52:39|35326.45
12:52:40|35329.08
12:52:41|35329.08
12:52:42|35329.08
12:52:43|35329.08
12:52:44|35329.08
12:52:45|35334.14
12:52:46|35334.14
12:52:47|35341.65
12:52:48|35341.15
12:52:49|35341.15
12:52:51|35341.15
12:52:51|35341.15
12:52:52|35341.15
12:52:53|35341.15
12:52:54|35341.15
12:52:55|35341.15
12:52:56|35341.15
12:52:57|35335.15
12:52:58|35331.32
12:52:59|35331.32
12:53:00|35331.32
12:53:01|35331.32
12:53:02|35331.32
12:53:03|35335.08
12:53:04|35335.08
12:53:05|35335.08
12:53:06|35335.08
12:53:07|35335.08
12:53:08|35335.08
12:53:09|35335.08
12:53:10|35350.
12:53:11|35350.
12:53:12|35350.
12:53:13|35350.
12:53:14|35350.
12:53:15|35350.
12:53:16|35350.
12:53:17|35350.
12:53:18|35350.
12:53:20|35355.03
12:53:20|35355.03
12:53:22|35355.03
12:53:23|35351.44
12:53:24|35351.44
12:53:25|35351.44
12:53:26|35351.44
12:53:27|35351.44
12:53:28|35351.44
12:53:30|35361.38
12:53:31|35361.38
12:53:32|35361.38
12:53:33|35361.38
12:53:34|35359.
12:53:35|35351.72
12:53:36|35351.72
12:53:37|35351.72
12:53:38|35351.72
12:53:39|35351.72
12:53:40|35351.72
12:53:41|35356.46
12:53:42|35356.46
12:53:43|35356.46
12:53:44|35356.46
12:53:45|35356.46
12:53:46|35356.46
12:53:47|35356.46
12:53:48|35356.46
12:53:49|35368.53
12:53:50|35368.53
12:53:51|35368.53
12:53:52|35368.53
12:53:53|35368.53
12:53:54|35368.53
12:53:55|35369.14
12:53:56|35369.14
12:53:57|35369.14
12:53:58|35369.14
12:53:59|35369.14
12:54:00|35367.76
12:54:01|35367.76
12:54:02|35367.76
12:54:04|35367.76
12:54:04|35367.76
12:54:05|35367.76
12:54:06|35367.76
12:54:07|35367.76
12:54:08|35367.76
12:54:09|35367.76
12:54:10|35373.62
12:54:11|35373.62
12:54:12|35373.62
12:54:13|35373.62
12:54:14|35373.62
12:54:15|35366.02
12:54:16|35366.02
12:54:17|35366.02
12:54:18|35366.02
12:54:19|35365.77
12:54:21|35365.77
12:54:22|35379.71
12:54:23|35379.71
12:54:24|35379.71
12:54:25|35379.71
12:54:26|35379.71
12:54:28|35384.4
12:54:28|35384.4
12:54:29|35384.4
12:54:31|35384.4
12:54:32|35384.4
12:54:32|35387.64
12:54:34|35387.64
12:54:35|35387.64
12:54:35|35387.64
12:54:37|35374.32
12:54:38|35374.32
12:54:39|35374.32
12:54:40|35374.32
12:54:41|35374.32
12:54:42|35370.46
12:54:43|35370.46
12:54:44|35370.46
12:54:45|35370.46
12:54:46|35370.46
12:54:47|35370.46
12:54:48|35374.95
12:54:49|35374.95
12:54:50|35370.83
12:54:51|35370.83
12:54:52|35370.83
12:54:53|35370.83
12:54:54|35370.83
12:54:55|35370.83
12:54:56|35370.83
12:54:57|35370.83
12:54:58|35370.83
12:54:59|35370.83
12:55:00|35370.83
12:55:01|35370.83
12:55:02|35374.43
12:55:03|35374.43
12:55:04|35374.03
12:55:05|35374.03
12:55:06|35374.03
12:55:07|35374.03
12:55:08|35374.03
12:55:09|35374.03
12:55:10|35372.99
12:55:11|35372.99
12:55:12|35372.99
12:55:13|35372.99
12:55:14|35372.99
12:55:15|35372.99
12:55:16|35372.99
12:55:17|35372.99
12:55:18|35372.99
12:55:19|35372.99
12:55:20|35372.99
12:55:21|35372.99
12:55:23|35372.99
12:55:24|35372.99
12:55:24|35372.99
12:55:26|35382.8
12:55:27|35382.8
12:55:28|35382.8
12:55:30|35382.8
12:55:31|35383.03
12:55:31|35383.03
12:55:33|35378.57
12:55:34|35378.57
12:55:35|35378.57
12:55:36|35378.57
12:55:37|35378.57
12:55:38|35378.57
12:55:39|35378.57
12:55:40|35378.57
12:55:41|35378.57
12:55:42|35378.57
12:55:43|35378.57
12:55:44|35378.57
12:55:45|35373.69
12:55:46|35373.69
12:55:47|35373.69
12:55:48|35373.69
12:55:49|35373.69
12:55:50|35373.69
12:55:51|35375.94
12:55:52|35376.74
12:55:53|35376.74
12:55:54|35376.74
12:55:55|35376.74
12:55:56|35376.74
12:55:57|35376.74
12:55:58|35376.74
12:55:59|35376.74
12:56:00|35376.07
12:56:01|35376.07
12:56:02|35376.07
12:56:03|35376.07
12:56:04|35376.07
12:56:05|35376.07
12:56:07|35376.07
12:56:08|35376.07
12:56:08|35376.07
12:56:09|35376.07
12:56:11|35376.07
12:56:11|35372.
12:56:12|35372.
12:56:14|35372.
12:56:14|35371.55
12:56:16|35371.55
12:56:17|35371.55
12:56:17|35371.55
12:56:18|35371.55
12:56:19|35371.55
12:56:21|35370.
12:56:22|35370.
12:56:22|35370.
12:56:23|35370.
12:56:25|35370.
12:56:26|35370.
12:56:27|35370.
12:56:28|35370.
12:56:29|35370.
12:56:31|35367.95
12:56:32|35367.95
12:56:33|35367.95
12:56:33|35367.95
12:56:35|35367.95
12:56:35|35359.86
12:56:36|35359.86
12:56:38|35359.86
12:56:39|35356.46
12:56:39|35356.46
12:56:41|35347.69
12:56:41|35347.69
12:56:43|35347.86
12:56:43|35364.7
12:56:45|35364.7
12:56:46|35364.7
12:56:47|35361.16
12:56:48|35361.16
12:56:49|35360.3
12:56:50|35359.95
12:56:51|35359.95
12:56:52|35354.94
12:56:53|35354.94
12:56:54|35354.94
12:56:55|35354.68
12:56:56|35354.68
12:56:57|35354.68
12:56:58|35354.68
12:56:59|35354.68
12:57:00|35336.39
12:57:01|35336.39
12:57:02|35336.39
12:57:03|35336.39
12:57:04|35336.39
12:57:05|35336.39
12:57:06|35336.39
12:57:07|35336.39
12:57:08|35342.12
12:57:09|35346.41
12:57:10|35346.41
12:57:11|35346.41
12:57:12|35346.41
12:57:13|35346.41
12:57:14|35346.41
12:57:15|35367.39
12:57:16|35367.39
12:57:17|35367.39
12:57:19|35367.39
12:57:20|35367.39
12:57:20|35367.39
12:57:21|35367.39
12:57:22|35367.39
12:57:24|35367.39
12:57:25|35367.39
12:57:26|35367.39
12:57:27|35356.39
12:57:28|35356.39
12:57:30|35356.39
12:57:31|35356.39
12:57:32|35356.39
12:57:32|35356.39
12:57:34|35356.39
12:57:34|35356.39
12:57:36|35356.39
12:57:37|35373.2
12:57:38|35373.2
12:57:38|35373.2
12:57:40|35373.2
12:57:40|35373.2
12:57:42|35361.85
12:57:43|35361.85
12:57:44|35364.17
12:57:45|35364.17
12:57:46|35361.99
12:57:47|35361.99
12:57:48|35361.99
12:57:49|35360.01
12:57:50|35360.01
12:57:51|35360.01
12:57:52|35360.01
12:57:53|35360.01
12:57:54|35360.01
12:57:55|35360.01
12:57:56|35360.01
12:57:57|35369.17
12:57:58|35371.19
12:57:59|35371.19
12:58:00|35371.19
12:58:01|35371.19
12:58:02|35371.19
12:58:03|35371.19
12:58:04|35367.54
12:58:05|35367.54
12:58:06|35367.54
12:58:07|35367.54
12:58:08|35367.54
12:58:09|35367.54
12:58:10|35367.54
12:58:11|35367.54
12:58:12|35367.54
12:58:14|35367.44
12:58:14|35367.44
12:58:15|35367.44
12:58:17|35367.44
12:58:17|35364.88
12:58:19|35364.88
12:58:20|35364.88
12:58:21|35364.88
12:58:21|35364.88
12:58:22|35364.88
12:58:23|35364.88
12:58:25|35364.88
12:58:26|35364.88
12:58:28|35364.88
12:58:28|35364.88
12:58:30|35364.88
12:58:30|35364.88
12:58:31|35364.88
12:58:32|35364.88
12:58:34|35364.88
12:58:34|35364.88
12:58:35|35364.88
12:58:37|35361.86
12:58:38|35361.86
12:58:39|35361.86
12:58:40|35361.85
12:58:41|35361.85
12:58:41|35361.85
12:58:43|35361.85
12:58:44|35361.85
12:58:44|35361.85
12:58:45|35361.85
12:58:47|35361.85
12:58:48|35356.39
12:58:49|35356.39
12:58:50|35356.39
12:58:51|35356.39
12:58:51|35356.39
12:58:52|35356.39
12:58:54|35356.39
12:58:55|35354.41
12:58:55|35354.41
12:58:57|35354.41
12:58:58|35354.41
12:58:58|35354.41
12:58:59|35354.41
12:59:01|35354.41
12:59:01|35354.41
12:59:03|35354.41
12:59:03|35354.41
12:59:05|35354.41
12:59:05|35354.41
12:59:06|35354.41
12:59:08|35353.27
12:59:09|35353.27
12:59:09|35354.92
12:59:10|35354.92
12:59:12|35354.39
12:59:12|35356.53
12:59:14|35356.53
12:59:14|35356.53
12:59:15|35356.53
12:59:16|35356.53
12:59:18|35356.53
12:59:18|35356.53
12:59:20|35356.53
12:59:20|35356.53
12:59:21|35356.53
12:59:22|35356.53
12:59:24|35356.53
12:59:25|35356.53
12:59:26|35350.
12:59:27|35350.
12:59:29|35350.
12:59:29|35350.
12:59:30|35350.
12:59:31|35350.04
12:59:32|35350.04
12:59:33|35350.04
12:59:34|35350.04
12:59:35|35350.04
12:59:36|35350.04
12:59:38|35350.
12:59:39|35350.
12:59:39|35350.
12:59:41|35350.
12:59:41|35350.
12:59:43|35350.01
12:59:43|35349.98
12:59:44|35349.98
12:59:46|35349.98
12:59:47|35349.98
12:59:48|35342.37
12:59:49|35342.37
12:59:50|35330.19
12:59:51|35330.19
12:59:52|35322.01
12:59:52|35322.
12:59:54|35322.
12:59:54|35322.
12:59:56|35322.
12:59:57|35323.78
12:59:58|35323.78
12:59:59|35333.08
12:59:59|35333.08
13:00:01|35333.08
13:00:02|35333.08
13:00:03|35333.08
13:00:04|35333.08
13:00:05|35333.08
13:00:06|35333.08
13:00:06|35333.08
13:00:08|35348.15
13:00:09|35348.15
13:00:10|35348.15
13:00:10|35348.15
13:00:12|35348.15
13:00:13|35348.15
13:00:13|35348.15
13:00:14|35348.15
13:00:16|35348.15
13:00:17|35348.15
13:00:18|35348.15
13:00:19|35348.15
13:00:19|35348.15
13:00:21|35342.58
13:00:22|35342.58
13:00:23|35338.78
13:00:24|35338.78
13:00:24|35338.78
13:00:26|35338.78
13:00:27|35338.78
13:00:29|35338.78
13:00:30|35349.95
13:00:30|35359.38
13:00:32|35359.38
13:00:33|35359.38
13:00:35|35359.38
13:00:35|35359.38
13:00:37|35359.38
13:00:37|35353.81
13:00:39|35353.81
13:00:40|35353.81
13:00:41|35353.81
13:00:42|35349.74
13:00:43|35349.74
13:00:44|35349.74
13:00:44|35358.66
13:00:46|35358.66
13:00:48|35358.66
13:00:48|35358.66
13:00:49|35358.66
13:00:50|35358.66
13:00:51|35358.66
13:00:53|35358.66
13:00:53|35362.52
13:00:55|35362.52
13:00:56|35362.52
13:00:57|35362.52
13:00:58|35362.52
13:00:59|35362.52
13:01:00|35362.52
13:01:01|35362.52
13:01:02|35362.52
13:01:03|35362.52
13:01:04|35362.52
13:01:05|35362.52
13:01:06|35362.52
13:01:07|35382.51
13:01:08|35382.51
13:01:09|35382.51
13:01:10|35382.51
13:01:11|35382.51
13:01:12|35382.51
13:01:13|35382.51
13:01:14|35382.51
13:01:15|35382.51
13:01:16|35382.51
13:01:17|35382.51
13:01:18|35382.51
13:01:19|35382.51
13:01:20|35382.51
13:01:21|35382.51
13:01:22|35382.51
13:01:23|35382.51
13:01:24|35382.51
13:01:25|35382.51
13:01:26|35384.11
13:01:27|35379.95
13:01:29|35385.4
13:01:30|35385.4
13:01:31|35385.4
13:01:31|35385.4
13:01:33|35385.4
13:01:33|35385.4
13:01:35|35385.4
13:01:36|35385.4
13:01:38|35385.4
13:01:38|35385.4
13:01:40|35385.4
13:01:41|35385.65
13:01:42|35385.65
13:01:43|35385.65
13:01:45|35385.65
13:01:45|35385.65
13:01:46|35385.65
13:01:47|35385.65
13:01:48|35385.65
13:01:49|35393.
13:01:51|35393.01
13:01:52|35393.01
13:01:53|35387.99
13:01:53|35387.99
13:01:55|35387.99
13:01:56|35387.99
13:01:57|35387.99
13:01:58|35387.99
13:01:59|35387.99
13:02:00|35387.99
13:02:01|35387.99
13:02:02|35387.99
13:02:03|35387.99
13:02:04|35387.99
13:02:05|35387.99
13:02:06|35387.99
13:02:07|35387.99
13:02:08|35387.99
13:02:09|35395.02
13:02:10|35395.02
13:02:11|35395.02
13:02:12|35395.02
13:02:13|35395.02
13:02:14|35395.02
13:02:15|35396.84
13:02:16|35396.84
13:02:17|35396.84
13:02:18|35400.
13:02:19|35400.
13:02:20|35400.92
13:02:21|35400.92
13:02:22|35391.71
13:02:23|35391.71
13:02:24|35391.71
13:02:25|35391.71
13:02:26|35391.71
13:02:27|35391.71
13:02:28|35391.71
13:02:30|35402.65
13:02:31|35402.65
13:02:32|35402.65
13:02:33|35411.17
13:02:34|35411.17
13:02:35|35411.17
13:02:36|35408.6
13:02:37|35413.58
13:02:38|35413.58
13:02:39|35413.58
13:02:40|35413.58
13:02:41|35413.58
13:02:43|35413.58
13:02:44|35413.58
13:02:45|35413.58
13:02:46|35413.58
13:02:46|35415.67
13:02:48|35415.67
13:02:49|35415.67
13:02:50|35415.67
13:02:51|35415.67
13:02:52|35415.67
13:02:53|35415.67
13:02:54|35415.67
13:02:54|35415.67
13:02:56|35415.67
13:02:57|35415.67
13:02:58|35415.67
13:02:59|35415.67
13:02:59|35415.67
13:03:01|35415.67
13:03:02|35414.09
13:03:03|35414.09
13:03:04|35414.09
13:03:05|35414.09
13:03:06|35414.09
13:03:07|35414.09
13:03:08|35414.09
13:03:09|35414.09
13:03:10|35414.09
13:03:11|35414.09
13:03:12|35414.09
13:03:13|35414.09
13:03:14|35422.05
13:03:15|35421.81
13:03:16|35432.74
13:03:17|35431.2
13:03:18|35431.2
13:03:19|35431.2
13:03:20|35431.2
13:03:21|35429.01
13:03:22|35429.01
13:03:23|35428.52
13:03:24|35428.52
13:03:25|35429.7
13:03:26|35429.7
13:03:27|35429.7
13:03:28|35429.7
13:03:29|35429.7
13:03:30|35429.7
13:03:32|35429.7
13:03:32|35429.7
13:03:33|35429.7
13:03:34|35429.7
13:03:35|35432.22
13:03:36|35426.66
13:03:37|35423.85
13:03:38|35423.85
13:03:39|35423.85
13:03:40|35423.85
13:03:41|35423.85
13:03:42|35423.85
13:03:43|35423.85
13:03:44|35423.85
13:03:46|35426.63
13:03:46|35426.63
13:03:48|35426.63
13:03:48|35426.63
13:03:50|35426.63
13:03:50|35426.63
13:03:51|35426.63
13:03:52|35426.63
13:03:54|35426.63
13:03:55|35426.63
13:03:56|35426.63
13:03:56|35426.63
13:03:58|35426.63
13:03:59|35426.63
13:03:59|35426.63
13:04:01|35426.63
13:04:02|35426.63
13:04:02|35426.63
13:04:03|35440.03
13:04:05|35450.56
13:04:05|35450.56
13:04:06|35450.56
13:04:07|35450.56
13:04:09|35450.56
13:04:09|35450.56
13:04:10|35456.5
13:04:12|35456.5
13:04:12|35456.5
13:04:14|35456.5
13:04:14|35474.98
13:04:15|35474.98
13:04:16|35462.62
13:04:18|35462.62
13:04:19|35462.62
13:04:19|35462.62
13:04:21|35470.67
13:04:21|35470.67
13:04:23|35473.03
13:04:23|35471.91
13:04:24|35471.91
13:04:25|35471.91
13:04:26|35471.91
13:04:27|35471.91
13:04:29|35471.37
13:04:29|35464.83
13:04:31|35470.37
13:04:32|35470.37
13:04:33|35470.37
13:04:35|35462.64
13:04:36|35462.64
13:04:37|35462.64
13:04:38|35462.64
13:04:39|35462.64
13:04:40|35462.64
13:04:41|35461.76
13:04:42|35460.33
13:04:43|35460.33
13:04:44|35460.33
13:04:45|35460.33
13:04:46|35460.33
13:04:47|35460.33
13:04:48|35460.33
13:04:49|35460.33
13:04:50|35460.33
13:04:51|35457.75
13:04:52|35457.75
13:04:53|35457.75
13:04:54|35458.95
13:04:55|35458.95
13:04:56|35458.95
13:04:57|35458.95
13:04:58|35457.57
13:04:59|35457.94
13:05:00|35457.27
13:05:01|35457.27
13:05:02|35457.27
13:05:03|35455.86
13:05:04|35455.86
13:05:05|35455.86
13:05:06|35455.86
13:05:07|35455.86
13:05:08|35455.86
13:05:09|35455.86
13:05:10|35444.59
13:05:11|35426.76
13:05:12|35426.76
13:05:13|35426.76
13:05:14|35437.88
13:05:15|35437.88
13:05:16|35437.88
13:05:17|35433.65
13:05:18|35431.66
13:05:19|35426.91
13:05:20|35426.91
13:05:21|35426.42
13:05:22|35433.11
13:05:23|35433.11
13:05:24|35433.11
13:05:25|35433.11
13:05:26|35433.11
13:05:27|35433.11
13:05:28|35433.11
13:05:29|35433.11
13:05:30|35433.11
13:05:32|35433.11
13:05:33|35433.11
13:05:34|35433.11
13:05:35|35433.11
13:05:36|35433.11
13:05:37|35434.07
13:05:38|35434.07
13:05:39|35434.07
13:05:40|35434.07
13:05:41|35434.07
13:05:42|35434.07
13:05:43|35434.07
13:05:44|35434.07
13:05:45|35434.07
13:05:46|35445.96
13:05:47|35445.6
13:05:48|35445.6
13:05:49|35445.6
13:05:50|35445.6
13:05:52|35445.6
13:05:52|35445.6
13:05:53|35445.6
13:05:54|35445.6
13:05:55|35445.6
13:05:56|35445.95
13:05:57|35445.95
13:05:58|35445.95
13:05:59|35445.95
13:06:00|35450.55
13:06:01|35450.55
13:06:02|35450.55
13:06:03|35444.84
13:06:04|35457.81
13:06:05|35457.82
13:06:06|35457.82
13:06:07|35457.82
13:06:08|35457.82
13:06:09|35457.83
13:06:11|35457.83
13:06:11|35457.83
13:06:12|35457.83
13:06:13|35457.83
13:06:14|35457.83
13:06:15|35457.82
13:06:16|35457.82
13:06:17|35457.82
13:06:18|35457.82
13:06:19|35436.94
13:06:20|35436.94
13:06:21|35436.94
13:06:22|35436.94
13:06:23|35436.94
13:06:24|35436.94
13:06:25|35442.09
13:06:26|35442.09
13:06:27|35442.09
13:06:28|35442.09
13:06:29|35442.09
13:06:30|35442.09
13:06:31|35442.09
13:06:32|35442.09
13:06:34|35442.09
13:06:34|35442.09
13:06:36|35436.56
13:06:37|35436.56
13:06:39|35436.56
13:06:40|35436.56
13:06:41|35436.56
13:06:42|35436.56
13:06:43|35436.56
13:06:44|35436.56
13:06:44|35436.56
13:06:46|35436.56
13:06:46|35436.56
13:06:48|35436.56
13:06:49|35436.56
13:06:50|35436.56
13:06:51|35436.56
13:06:52|35436.56
13:06:53|35436.56
13:06:54|35436.56
13:06:55|35451.89
13:06:56|35451.89
13:06:57|35451.89
13:06:58|35451.89
13:06:59|35451.52
13:07:00|35451.52
13:07:01|35451.52
13:07:02|35451.52
13:07:03|35451.52
13:07:04|35451.52
13:07:05|35451.52
13:07:06|35451.52
13:07:07|35450.88
13:07:08|35455.12
13:07:09|35455.12
13:07:10|35455.12
13:07:11|35455.12
13:07:12|35455.12
13:07:13|35460.15
13:07:14|35460.15
13:07:15|35460.15
13:07:16|35460.15
13:07:17|35460.15
13:07:18|35460.15
13:07:19|35460.15
13:07:20|35460.15
13:07:21|35460.15
13:07:22|35458.53
13:07:23|35458.53
13:07:24|35458.53
13:07:25|35458.53
13:07:26|35458.53
13:07:27|35458.53
13:07:28|35458.53
13:07:29|35446.98
13:07:30|35446.98
13:07:31|35446.98
13:07:32|35446.98
13:07:33|35446.98
13:07:35|35446.98
13:07:36|35446.98
13:07:37|35446.98
13:07:38|35446.98
13:07:39|35438.07
13:07:40|35438.07
13:07:41|35438.07
13:07:42|35438.07
13:07:43|35438.07
13:07:44|35447.73
13:07:45|35447.73
13:07:46|35459.62
13:07:48|35459.62
13:07:48|35459.62
13:07:49|35459.62
13:07:51|35459.62
13:07:52|35459.62
13:07:52|35459.62
13:07:54|35459.62
13:07:55|35459.62
13:07:56|35445.95
13:07:56|35445.95
13:07:57|35447.16
13:07:59|35447.16
13:08:00|35451.52
13:08:01|35451.52
13:08:02|35451.52
13:08:03|35451.52
13:08:04|35451.52
13:08:06|35451.52
13:08:06|35451.52
13:08:07|35451.32
13:08:08|35451.32
13:08:09|35451.32
13:08:10|35451.32
13:08:12|35451.32
13:08:13|35451.32
13:08:13|35451.32
13:08:14|35446.75
13:08:15|35448.68
13:08:16|35448.68
13:08:17|35448.68
13:08:18|35448.68
13:08:20|35448.68
13:08:21|35448.68
13:08:22|35448.68
13:08:22|35448.68
13:08:24|35448.68
13:08:25|35448.68
13:08:26|35448.68
13:08:27|35448.68
13:08:28|35448.68
13:08:28|35448.68
13:08:30|35419.8
13:08:31|35419.8
13:08:32|35419.8
13:08:33|35419.8
13:08:34|35419.8
13:08:35|35419.8
13:08:36|35419.8
13:08:37|35419.8
13:08:39|35419.8
13:08:40|35419.8
13:08:41|35419.8
13:08:42|35419.8
13:08:43|35419.8
13:08:45|35419.8
13:08:45|35419.8
13:08:46|35419.8
13:08:47|35419.8
13:08:48|35419.8
13:08:49|35419.8
13:08:50|35419.8
13:08:51|35419.8
13:08:52|35419.8
13:08:53|35424.02
13:08:54|35424.02
13:08:55|35424.02
13:08:56|35424.02
13:08:57|35424.02
13:08:58|35424.02
13:08:59|35424.02
13:09:00|35441.86
13:09:01|35441.86
13:09:02|35441.86
13:09:03|35441.86
13:09:04|35441.86
13:09:05|35441.86
13:09:06|35441.86
13:09:07|35442.49
13:09:08|35442.49
13:09:09|35442.49
13:09:10|35442.49
13:09:11|35442.49
13:09:12|35442.49
13:09:13|35442.49
13:09:14|35433.86
13:09:15|35433.86
13:09:16|35433.86
13:09:17|35433.86
13:09:18|35433.86
13:09:19|35433.86
13:09:20|35433.86
13:09:21|35433.86
13:09:22|35433.86
13:09:23|35433.86
13:09:24|35433.86
13:09:25|35433.86
13:09:26|35433.85
13:09:27|35433.85
13:09:28|35433.85
13:09:29|35433.85
13:09:30|35433.85
13:09:31|35433.85
13:09:32|35433.85
13:09:33|35433.85
13:09:34|35433.85
13:09:36|35433.85
13:09:37|35433.85
13:09:38|35433.85
13:09:39|35433.85
13:09:40|35433.85
13:09:41|35433.85
13:09:43|35425.25
13:09:44|35425.25
13:09:45|35425.25
13:09:46|35425.25
13:09:47|35424.02
13:09:48|35424.02
13:09:49|35424.02
13:09:50|35424.02
13:09:51|35418.52
13:09:52|35418.52
13:09:53|35418.52
13:09:54|35418.07
13:09:55|35418.07
13:09:56|35418.07
13:09:57|35418.07
13:09:58|35418.07
13:09:59|35418.07
13:10:00|35418.07
13:10:02|35422.91
13:10:02|35422.91
13:10:03|35422.91
13:10:04|35430.74
13:10:05|35418.09
13:10:06|35418.45
13:10:07|35418.64
13:10:08|35418.64
13:10:09|35418.64
13:10:10|35418.64
13:10:11|35418.64
13:10:12|35418.64
13:10:13|35418.64
13:10:14|35416.31
13:10:15|35416.31
13:10:16|35402.37
13:10:17|35402.37
13:10:18|35401.46
13:10:19|35401.46
13:10:20|35401.46
13:10:21|35401.46
13:10:22|35401.46
13:10:23|35401.46
13:10:24|35401.46
13:10:25|35406.69
13:10:26|35406.69
13:10:27|35406.69
13:10:28|35406.69
13:10:29|35406.69
13:10:30|35406.69
13:10:31|35406.69
13:10:32|35406.69
13:10:33|35406.69
13:10:34|35406.69
13:10:35|35406.69
13:10:37|35406.69
13:10:38|35406.69
13:10:39|35408.86
13:10:40|35408.86
13:10:42|35408.86
13:10:42|35408.86
13:10:43|35408.86
13:10:44|35408.67
13:10:45|35408.67
13:10:46|35408.67
13:10:47|35408.67
13:10:48|35408.67
13:10:49|35408.67
13:10:50|35408.67
13:10:51|35415.16
13:10:52|35415.16
13:10:53|35415.16
13:10:54|35415.16
13:10:55|35415.16
13:10:56|35415.16
13:10:57|35418.93
13:10:58|35418.93
13:10:59|35418.93
13:11:00|35418.93
13:11:01|35418.93
13:11:02|35418.93
13:11:03|35418.93
13:11:04|35418.93
13:11:05|35418.93
13:11:06|35418.93
13:11:07|35418.93
13:11:08|35418.93
13:11:09|35418.93
13:11:10|35418.93
13:11:11|35418.93
13:11:12|35405.74
13:11:13|35405.74
13:11:14|35408.47
13:11:15|35408.47
13:11:16|35408.47
13:11:17|35408.47
13:11:18|35408.47
13:11:19|35408.56
13:11:20|35419.63
13:11:21|35419.63
13:11:22|35419.63
13:11:23|35419.63
13:11:24|35419.63
13:11:25|35419.63
13:11:26|35419.63
13:11:27|35419.63
13:11:28|35419.63
13:11:29|35419.63
13:11:30|35419.63
13:11:31|35419.63
13:11:32|35419.63
13:11:33|35419.63
13:11:34|35419.63
13:11:35|35419.63
13:11:36|35419.63
13:11:38|35419.63
13:11:39|35419.63
13:11:40|35419.63
13:11:41|35419.63
13:11:43|35408.36
13:11:43|35408.36
13:11:45|35408.36
13:11:46|35408.36
13:11:47|35408.36
13:11:48|35408.36
13:11:49|35408.36
13:11:50|35408.36
13:11:51|35408.36
13:11:52|35408.36
13:11:53|35410.57
13:11:54|35410.57
13:11:55|35410.57
13:11:56|35410.57
13:11:57|35410.57
13:11:58|35410.57
13:11:59|35410.74
13:12:00|35410.84
13:12:02|35410.84
13:12:02|35410.84
13:12:03|35410.84
13:12:04|35410.84
13:12:05|35410.84
13:12:06|35410.84
13:12:07|35410.84
13:12:08|35410.84
13:12:09|35410.84
13:12:10|35424.31
13:12:11|35437.42
13:12:12|35437.42
13:12:13|35437.42
13:12:14|35437.42
13:12:15|35437.42
13:12:16|35437.42
13:12:17|35437.42
13:12:18|35437.42
13:12:19|35437.42
13:12:21|35437.42
13:12:21|35437.42
13:12:22|35437.42
13:12:23|35437.42
13:12:24|35437.42
13:12:25|35437.42
13:12:26|35437.42
13:12:27|35437.42
13:12:28|35437.42
13:12:29|35460.55
13:12:30|35460.55
13:12:31|35448.71
13:12:32|35460.35
13:12:33|35460.35
13:12:34|35458.84
13:12:35|35460.64
13:12:36|35460.64
13:12:38|35460.64
13:12:39|35460.64
13:12:40|35460.64
13:12:42|35460.64
13:12:42|35460.64
13:12:44|35460.64
13:12:45|35460.64
13:12:46|35460.64
13:12:47|35449.45
13:12:48|35449.45
13:12:49|35449.45
13:12:50|35449.45
13:12:51|35449.45
13:12:52|35440.11
13:12:54|35440.11
13:12:54|35440.11
13:12:55|35440.11
13:12:56|35440.11
13:12:57|35440.11
13:12:58|35440.11
13:12:59|35440.11
13:13:01|35456.41
13:13:02|35456.41
13:13:02|35456.41
13:13:03|35456.41
13:13:05|35456.41
13:13:05|35464.25
13:13:06|35464.25
13:13:08|35464.25
13:13:08|35466.37
13:13:09|35466.37
13:13:10|35466.37
13:13:12|35466.37
13:13:12|35466.37
13:13:14|35466.37
13:13:14|35466.37
13:13:15|35466.37
13:13:16|35466.37
13:13:18|35466.37
13:13:18|35466.37
13:13:20|35466.37
13:13:20|35466.37
13:13:21|35466.37
13:13:23|35477.21
13:13:23|35477.21
13:13:24|35477.21
13:13:25|35477.21
13:13:26|35477.21
13:13:28|35477.21
13:13:28|35477.21
13:13:30|35471.2
13:13:30|35471.2
13:13:32|35471.2
13:13:32|35471.2
13:13:34|35477.81
13:13:34|35477.81
13:13:36|35480.71
13:13:36|35480.71
13:13:38|35480.71
13:13:38|35480.71
13:13:40|35480.71
13:13:41|35480.71
13:13:42|35480.71
13:13:43|35480.71
13:13:45|35475.02
13:13:45|35475.02
13:13:46|35475.02
13:13:47|35475.02
13:13:48|35475.02
13:13:49|35475.02
13:13:50|35475.02
13:13:51|35503.81
13:13:52|35503.81
13:13:53|35503.81
13:13:54|35503.81
13:13:55|35513.97
13:13:56|35513.97
13:13:58|35514.92
13:13:58|35517.69
13:13:59|35517.69
13:14:00|35521.08
13:14:02|35521.08
13:14:03|35521.08
13:14:03|35547.24
13:14:04|35567.21
13:14:05|35570.37
13:14:06|35563.05
13:14:07|35563.05
13:14:09|35563.05
13:14:10|35584.61
13:14:11|35571.65
13:14:11|35571.65
13:14:13|35571.65
13:14:13|35571.65
13:14:14|35571.65
13:14:15|35571.65
13:14:16|35571.65
13:14:18|35571.65
13:14:18|35571.65
13:14:20|35556.29
13:14:20|35556.29
13:14:21|35556.29
13:14:22|35556.29
13:14:23|35556.18
13:14:24|35556.18
13:14:25|35556.18
13:14:26|35556.18
13:14:27|35556.18
13:14:28|35556.18
13:14:29|35556.18
13:14:30|35556.18
13:14:31|35556.18
13:14:32|35556.18
13:14:33|35556.18
13:14:34|35556.18
13:14:35|35556.18
13:14:36|35556.18
13:14:37|35556.18
13:14:39|35521.88
13:14:39|35521.88
13:14:41|35521.88
13:14:42|35532.67
13:14:43|35532.67
13:14:45|35532.67
13:14:45|35518.87
13:14:47|35518.87
13:14:47|35518.87
13:14:48|35519.07
13:14:50|35519.07
13:14:51|35516.71
13:14:52|35516.71
13:14:53|35516.71
13:14:54|35516.71
13:14:56|35516.71
13:14:56|35516.71
13:14:58|35516.71
13:14:58|35516.71
13:14:59|35516.71
13:15:00|35516.71
13:15:01|35516.71
13:15:02|35516.71
13:15:03|35516.71
13:15:04|35516.71
13:15:05|35516.71
13:15:06|35516.71
13:15:07|35516.71
13:15:09|35529.63
13:15:09|35529.73
13:15:10|35549.24
13:15:11|35545.98
13:15:12|35545.98
13:15:14|35545.98
13:15:14|35545.98
13:15:15|35545.98
13:15:16|35545.98
13:15:17|35545.98
13:15:19|35545.98
13:15:19|35545.98
13:15:21|35545.98
13:15:22|35545.98
13:15:23|35545.98
13:15:24|35545.98
13:15:25|35545.98
13:15:26|35545.98
13:15:27|35545.98
13:15:28|35545.98
13:15:29|35545.98
13:15:30|35545.98
13:15:31|35545.98
13:15:32|35545.98
13:15:33|35545.98
13:15:34|35545.98
13:15:35|35545.98
13:15:36|35545.98
13:15:37|35545.98
13:15:38|35545.98
13:15:39|35545.98
13:15:40|35545.98
13:15:41|35545.98
13:15:43|35545.98
13:15:43|35545.98
13:15:45|35545.98
13:15:46|35545.98
13:15:47|35545.98
13:15:49|35545.98
13:15:50|35545.98
13:15:51|35545.98
13:15:52|35545.98
13:15:53|35545.98
13:15:54|35540.25
13:15:55|35540.25
13:15:56|35540.25
13:15:57|35540.25
13:15:57|35553.66
13:15:59|35560.26
13:16:00|35560.26
13:16:00|35560.26
13:16:02|35560.26
13:16:02|35560.26
13:16:04|35560.26
13:16:05|35540.55
13:16:06|35540.28
13:16:07|35540.28
13:16:08|35540.28
13:16:09|35530.53
13:16:10|35530.53
13:16:11|35525.32
13:16:12|35525.31
13:16:13|35525.31
13:16:14|35527.22
13:16:15|35527.22
13:16:16|35527.22
13:16:17|35527.22
13:16:18|35528.05
13:16:19|35528.05
13:16:20|35528.05
13:16:21|35528.05
13:16:22|35528.05
13:16:23|35528.05
13:16:24|35528.05
13:16:25|35528.05
13:16:26|35533.3
13:16:27|35527.88
13:16:28|35543.91
13:16:29|35543.91
13:16:30|35543.91
13:16:31|35543.91
13:16:32|35543.91
13:16:33|35543.91
13:16:34|35543.91
13:16:35|35543.91
13:16:37|35559.18
13:16:37|35559.18
13:16:38|35559.18
13:16:40|35559.18
13:16:41|35559.18
13:16:41|35559.18
13:16:43|35559.18
13:16:44|35559.18
13:16:46|35559.18
13:16:47|35562.82
13:16:48|35562.82
13:16:49|35562.82
13:16:50|35562.82
13:16:51|35553.86
13:16:52|35553.86
13:16:54|35553.86
13:16:54|35553.86
13:16:55|35553.86
13:16:57|35549.68
13:16:57|35549.68
13:16:58|35549.68
13:16:59|35549.68
13:17:01|35549.68
13:17:02|35549.68
13:17:03|35549.68
13:17:05|35549.68
13:17:06|35549.68
13:17:07|35549.68
13:17:07|35563.05
13:17:09|35563.05
13:17:10|35563.05
13:17:10|35563.05
13:17:11|35570.
13:17:12|35575.13
13:17:13|35575.13
13:17:15|35575.75
13:17:16|35575.75
13:17:18|35575.75
13:17:18|35575.75
13:17:19|35575.75
13:17:20|35600.
13:17:21|35618.88
13:17:22|35615.49
13:17:23|35596.97
13:17:24|35596.97
13:17:25|35596.97
13:17:26|35578.06
13:17:27|35578.06
13:17:28|35606.52
13:17:29|35606.52
13:17:30|35606.52
13:17:31|35606.52
13:17:32|35606.41
13:17:33|35606.41
13:17:34|35627.34
13:17:35|35625.06
13:17:36|35625.06
13:17:37|35641.05
13:17:38|35653.98
13:17:39|35653.98
13:17:40|35653.98
13:17:41|35638.63
13:17:42|35625.17
13:17:44|35625.17
13:17:45|35625.17
13:17:46|35643.28
13:17:47|35643.28
13:17:49|35645.08
13:17:50|35645.08
13:17:51|35645.08
13:17:52|35645.08
13:17:53|35645.08
13:17:54|35645.08
13:17:55|35645.08
13:17:56|35632.2
13:17:57|35647.17
13:17:59|35647.17
13:17:59|35644.32
13:18:01|35628.27
13:18:01|35625.07
13:18:02|35643.28
13:18:03|35643.28
13:18:04|35647.83
13:18:05|35668.9
13:18:06|35668.9
13:18:07|35668.9
13:18:09|35654.76
13:18:10|35654.76
13:18:11|35666.79
13:18:12|35666.79
13:18:13|35666.79
13:18:14|35657.19
13:18:15|35657.19
13:18:16|35669.64
13:18:17|35670.32
13:18:18|35670.32
13:18:19|35670.32
13:18:20|35672.45
13:18:21|35672.45
13:18:22|35671.51
13:18:23|35671.51
13:18:24|35671.51
13:18:25|35671.51
13:18:26|35671.51
13:18:27|35671.51
13:18:28|35671.51
13:18:28|35671.51
13:18:30|35671.51
13:18:31|35671.51
13:18:31|35671.51
13:18:32|35671.51
13:18:35|35680.61
13:18:35|35680.61
13:18:36|35694.6
13:18:37|35698.23
13:18:38|35700.
13:18:39|35700.
13:18:40|35700.
13:18:41|35700.
13:18:42|35704.05
13:18:43|35704.05
13:18:45|35708.72
13:18:46|35716.22
13:18:47|35721.8
13:18:48|35721.8
13:18:49|35745.43
13:18:50|35745.43
13:18:51|35741.87
13:18:52|35748.87
13:18:53|35734.52
13:18:54|35734.52
13:18:55|35734.52
13:18:56|35734.52
13:18:57|35721.8
13:18:58|35721.8
13:18:59|35710.93
13:19:00|35696.33
13:19:01|35696.33
13:19:02|35693.57
13:19:03|35693.57
13:19:04|35707.94
13:19:05|35707.94
13:19:06|35707.94
13:19:07|35707.94
13:19:08|35707.94
13:19:09|35707.94
13:19:10|35707.94
13:19:11|35707.94
13:19:12|35707.94
13:19:13|35712.21
13:19:14|35700.96
13:19:15|35700.93
13:19:16|35706.26
13:19:17|35706.26
13:19:18|35706.26
13:19:19|35706.26
13:19:21|35701.25
13:19:21|35696.34
13:19:22|35699.06
13:19:23|35699.06
13:19:24|35707.65
13:19:25|35715.03
13:19:26|35715.03
13:19:27|35715.03
13:19:28|35715.03
13:19:29|35715.03
13:19:30|35716.01
13:19:31|35716.01
13:19:32|35716.01
13:19:33|35716.01
13:19:34|35716.01
13:19:35|35716.01
13:19:36|35713.78
13:19:37|35712.66
13:19:38|35712.66
13:19:39|35712.66
13:19:40|35703.69
13:19:41|35703.69
13:19:42|35703.69
13:19:43|35703.69
13:19:44|35703.69
13:19:46|35707.42
13:19:47|35707.42
13:19:48|35707.42
13:19:49|35707.42
13:19:50|35707.42
13:19:52|35699.33
13:19:53|35699.33
13:19:53|35699.33
13:19:54|35703.
13:19:56|35703.
13:19:57|35703.
13:19:58|35703.
13:19:59|35676.28
13:20:00|35680.84
13:20:02|35683.17
13:20:03|35687.69
13:20:04|35687.69
13:20:05|35687.69
13:20:05|35687.69
13:20:07|35687.69
13:20:08|35687.69
13:20:09|35687.69
13:20:10|35661.89
13:20:11|35661.89
13:20:12|35661.89
13:20:14|35661.89
13:20:14|35661.89
13:20:15|35661.89
13:20:16|35661.89
13:20:17|35661.89
13:20:18|35661.89
13:20:19|35661.89
13:20:20|35655.19
13:20:21|35656.59
13:20:22|35656.59
13:20:23|35656.59
13:20:24|35656.59
13:20:25|35656.59
13:20:26|35651.99
13:20:27|35651.99
13:20:28|35651.99
13:20:29|35651.99
13:20:30|35651.99
13:20:31|35651.99
13:20:33|35651.99
13:20:33|35651.99
13:20:34|35651.99
13:20:35|35651.99
13:20:36|35651.99
13:20:37|35651.99
13:20:38|35651.99
13:20:39|35651.99
13:20:40|35651.99
13:20:41|35653.81
13:20:42|35653.81
13:20:43|35653.81
13:20:44|35651.46
13:20:45|35651.46
13:20:47|35644.34
13:20:48|35644.34
13:20:50|35644.34
13:20:51|35649.99
13:20:52|35649.99
13:20:53|35649.99
13:20:54|35643.28
13:20:55|35643.28
13:20:56|35630.47
13:20:58|35630.47
13:20:59|35630.47
13:20:59|35630.47
13:21:01|35627.76
13:21:02|35627.76
13:21:03|35642.09
13:21:05|35644.48
13:21:05|35644.49
13:21:06|35645.11
13:21:07|35645.11
13:21:08|35645.11
13:21:09|35645.11
13:21:11|35645.11
13:21:12|35632.28
13:21:12|35626.62
13:21:14|35626.62
13:21:14|35626.62
13:21:15|35626.62
13:21:17|35626.62
13:21:18|35626.21
13:21:19|35626.21
13:21:19|35625.93
13:21:20|35623.52
13:21:21|35623.52
13:21:23|35612.85
13:21:24|35601.71
13:21:24|35601.71
13:21:26|35601.71
13:21:27|35601.71
13:21:27|35601.71
13:21:28|35601.71
13:21:30|35615.04
13:21:30|35615.04
13:21:31|35615.04
13:21:32|35615.04
13:21:33|35615.04
13:21:34|35615.04
13:21:36|35615.04
13:21:36|35615.04
13:21:38|35600.
13:21:38|35600.
13:21:39|35584.41
13:21:41|35584.4
13:21:42|35584.4
13:21:43|35584.4
13:21:43|35583.75
13:21:45|35583.75
13:21:45|35583.75
13:21:47|35583.75
13:21:48|35583.75
13:21:49|35583.75
13:21:51|35583.75
13:21:52|35583.75
13:21:53|35583.75
13:21:54|35583.75
13:21:56|35589.06
13:21:57|35591.62
13:21:58|35591.62
13:21:58|35591.62
13:22:00|35591.62
13:22:01|35604.45
13:22:02|35604.45
13:22:03|35604.45
13:22:04|35604.45
13:22:05|35604.45
13:22:06|35604.45
13:22:07|35584.58
13:22:08|35584.58
13:22:09|35584.58
13:22:10|35585.5
13:22:11|35585.5
13:22:12|35585.5
13:22:13|35597.51
13:22:14|35597.51
13:22:15|35597.51
13:22:16|35611.44
13:22:17|35611.44
13:22:18|35611.44
13:22:19|35611.44
13:22:20|35611.44
13:22:21|35611.44
13:22:22|35611.5
13:22:23|35611.5
13:22:24|35611.5
13:22:24|35611.5
13:22:26|35611.5
13:22:27|35611.5
13:22:28|35626.92
13:22:28|35626.92
13:22:29|35626.92
13:22:31|35626.92
13:22:31|35626.92
13:22:33|35626.92
13:22:34|35626.92
13:22:34|35626.92
13:22:36|35626.92
13:22:37|35609.31
13:22:38|35609.31
13:22:38|35609.31
13:22:40|35609.31
13:22:41|35609.31
13:22:42|35609.31
13:22:43|35609.31
13:22:44|35609.31
13:22:44|35609.31
13:22:46|35609.31
13:22:46|35609.31
13:22:48|35609.31
13:22:49|35609.31
13:22:50|35609.31
13:22:51|35609.31
13:22:53|35591.97
13:22:53|35593.32
13:22:55|35593.32
13:22:56|35593.32
13:22:57|35593.32
13:22:58|35593.32
13:22:59|35593.32
13:23:00|35593.32
13:23:01|35593.32
13:23:02|35593.52
13:23:03|35593.52
13:23:04|35593.52
13:23:05|35593.52
13:23:06|35587.63
13:23:07|35574.73
13:23:08|35572.58
13:23:09|35574.72
13:23:10|35574.72
13:23:11|35574.72
13:23:12|35574.72
13:23:13|35574.72
13:23:14|35574.72
13:23:15|35585.42
13:23:16|35585.42
13:23:17|35585.42
13:23:18|35585.42
13:23:19|35585.42
13:23:21|35585.42
13:23:21|35585.42
13:23:22|35585.42
13:23:23|35585.42
13:23:25|35585.42
13:23:25|35585.42
13:23:26|35585.42
13:23:27|35585.42
13:23:28|35601.89
13:23:30|35601.89
13:23:30|35601.89
13:23:31|35601.89
13:23:32|35601.89
13:23:34|35613.83
13:23:34|35613.83
13:23:35|35605.78
13:23:36|35605.78
13:23:37|35605.78
13:23:38|35605.78
13:23:40|35605.78
13:23:40|35605.78
13:23:41|35605.78
13:23:43|35605.78
13:23:43|35605.78
13:23:44|35605.78
13:23:45|35605.78
13:23:47|35605.78
13:23:47|35605.78
13:23:49|35605.78
13:23:50|35605.78
13:23:51|35605.78
13:23:52|35605.78
13:23:53|35605.78
13:23:54|35645.45
13:23:55|35645.45
13:23:57|35645.45
13:23:57|35629.96
13:23:59|35629.96
13:23:59|35629.96
13:24:00|35629.96
13:24:01|35629.96
13:24:03|35589.97
13:24:04|35589.97
13:24:04|35583.7
13:24:06|35583.7
13:24:07|35583.7
13:24:08|35583.7
13:24:09|35583.7
13:24:10|35590.18
13:24:11|35590.18
13:24:12|35590.18
13:24:13|35590.18
13:24:14|35590.18
13:24:15|35590.18
13:24:17|35595.56
13:24:17|35595.56
13:24:18|35595.56
13:24:19|35595.56
13:24:20|35595.56
13:24:21|35595.56
13:24:22|35600.5
13:24:23|35600.5
13:24:24|35598.96
13:24:25|35594.49
13:24:26|35594.49
13:24:27|35594.49
13:24:28|35594.49
13:24:29|35594.49
13:24:30|35605.78
13:24:31|35605.78
13:24:32|35605.78
13:24:33|35605.78
13:24:34|35604.97
13:24:35|35604.97
13:24:36|35604.97
13:24:37|35604.97
13:24:38|35604.97
13:24:39|35604.01
13:24:40|35605.77
13:24:41|35605.61
13:24:42|35605.61
13:24:43|35605.61
13:24:44|35605.61
13:24:45|35605.61
13:24:46|35605.61
13:24:47|35605.61
13:24:48|35605.61
13:24:49|35605.61
13:24:51|35605.61
13:24:52|35605.61
13:24:54|35605.61
13:24:54|35605.61
13:24:55|35605.61
13:24:56|35605.61
13:24:57|35605.61
13:24:58|35605.61
13:25:00|35605.61
13:25:00|35605.61
13:25:01|35605.61
13:25:03|35605.61
13:25:04|35590.01
13:25:05|35590.
13:25:06|35590.
13:25:07|35590.
13:25:07|35590.
13:25:09|35590.
13:25:10|35590.
13:25:11|35590.
13:25:12|35595.01
13:25:13|35595.01
13:25:14|35604.2
13:25:15|35603.92
13:25:16|35603.92
13:25:17|35590.41
13:25:19|35590.41
13:25:19|35590.41
13:25:20|35590.
13:25:21|35590.
13:25:22|35587.52
13:25:23|35587.52
13:25:24|35587.52
13:25:25|35587.52
13:25:26|35587.52
13:25:27|35587.52
13:25:28|35587.52
13:25:29|35587.52
13:25:30|35587.52
13:25:31|35587.52
13:25:32|35587.52
13:25:33|35587.52
13:25:34|35587.52
13:25:35|35567.54
13:25:36|35580.07
13:25:37|35580.07
13:25:38|35580.07
13:25:39|35555.9
13:25:41|35548.24
13:25:41|35548.24
13:25:42|35548.24
13:25:43|35548.24
13:25:44|35548.24
13:25:45|35548.24
13:25:47|35573.01
13:25:48|35573.01
13:25:49|35573.01
13:25:49|35573.01
13:25:51|35556.03
13:25:52|35556.45
13:25:53|35556.45
13:25:54|35558.47
13:25:55|35558.47
13:25:56|35558.47
13:25:57|35558.47
13:25:58|35558.47
13:25:59|35558.47
13:26:00|35568.54
13:26:01|35568.54
13:26:02|35568.54
13:26:03|35568.54
13:26:04|35559.49
13:26:05|35559.49
13:26:06|35559.49
13:26:07|35559.49
13:26:08|35559.49
13:26:09|35565.43
13:26:10|35565.43
13:26:11|35565.43
13:26:12|35565.43
13:26:13|35565.43
13:26:14|35565.43
13:26:15|35565.43
13:26:16|35565.43
13:26:17|35565.43
13:26:18|35565.43
13:26:19|35565.43
13:26:20|35570.
13:26:21|35570.
13:26:22|35570.
13:26:23|35570.
13:26:24|35570.
13:26:26|35570.
13:26:26|35570.
13:26:27|35570.
13:26:28|35570.
13:26:29|35570.
13:26:31|35570.
13:26:31|35570.
13:26:33|35570.
13:26:33|35570.
13:26:34|35570.
13:26:36|35570.
13:26:36|35592.72
13:26:38|35592.72
13:26:39|35592.72
13:26:39|35592.72
13:26:41|35592.72
13:26:42|35592.72
13:26:42|35592.72
13:26:44|35592.72
13:26:45|35585.18
13:26:46|35585.18
13:26:47|35585.28
13:26:47|35585.28
13:26:49|35573.01
13:26:50|35573.01
13:26:51|35573.01
13:26:52|35570.2
13:26:53|35570.2
13:26:54|35565.36
13:26:55|35565.36
13:26:57|35565.36
13:26:58|35565.36
13:26:58|35565.36
13:26:59|35565.36
13:27:00|35565.36
13:27:02|35565.36
13:27:03|35565.36
13:27:04|35565.36
13:27:05|35565.36
13:27:05|35559.54
13:27:07|35559.54
13:27:08|35559.54
13:27:08|35559.54
13:27:09|35559.54
13:27:11|35559.54
13:27:12|35559.54
13:27:12|35559.54
13:27:14|35559.49
13:27:15|35559.49
13:27:16|35559.49
13:27:17|35559.49
13:27:18|35559.49
13:27:19|35559.49
13:27:20|35559.49
13:27:21|35559.49
13:27:22|35559.49
13:27:24|35559.49
13:27:24|35559.49
13:27:25|35559.49
13:27:26|35559.49
13:27:27|35559.55
13:27:28|35559.55
13:27:29|35559.55
13:27:30|35559.55
13:27:32|35559.55
13:27:32|35559.55
13:27:33|35559.55
13:27:34|35559.55
13:27:35|35559.55
13:27:36|35573.13
13:27:37|35573.13
13:27:38|35573.13
13:27:39|35573.13
13:27:40|35591.81
13:27:41|35591.81
13:27:42|35591.81
13:27:43|35591.81
13:27:44|35591.81
13:27:45|35591.81
13:27:46|35591.81
13:27:47|35589.73
13:27:48|35589.73
13:27:49|35589.73
13:27:50|35582.58
13:27:51|35581.14
13:27:52|35581.14
13:27:54|35581.14
13:27:55|35581.14
13:27:56|35581.14
13:27:58|35581.14
13:27:58|35581.14
13:28:00|35581.14
13:28:00|35581.14
13:28:01|35581.14
13:28:03|35581.14
13:28:04|35581.14
13:28:05|35581.14
13:28:06|35581.14
13:28:07|35576.61
13:28:08|35576.61
13:28:09|35563.62
13:28:10|35563.62
13:28:11|35563.62
13:28:12|35563.62
13:28:13|35563.62
13:28:14|35563.62
13:28:15|35563.62
13:28:16|35563.62
13:28:17|35563.62
13:28:18|35563.62
13:28:19|35563.83
13:28:20|35563.83
13:28:21|35563.83
13:28:22|35563.83
13:28:23|35563.83
13:28:24|35563.83
13:28:25|35563.83
13:28:26|35563.83
13:28:27|35563.83
13:28:28|35564.12
13:28:29|35564.12
13:28:30|35564.12
13:28:31|35564.12
13:28:32|35564.12
13:28:33|35564.12
13:28:34|35564.12
13:28:35|35564.12
13:28:36|35564.12
13:28:37|35564.12
13:28:38|35564.12
13:28:39|35564.12
13:28:40|35564.12
13:28:41|35564.12
13:28:42|35578.69
13:28:43|35578.69
13:28:44|35578.69
13:28:45|35578.69
13:28:46|35572.27
13:28:47|35572.27
13:28:48|35572.76
13:28:50|35572.76
13:28:50|35572.76
13:28:51|35572.76
13:28:52|35572.76
13:28:53|35572.76
13:28:55|35572.76
13:28:56|35572.76
13:28:58|35572.76
13:28:58|35573.48
13:29:00|35573.48
13:29:01|35573.48
13:29:02|35567.58
13:29:03|35567.58
13:29:04|35567.58
13:29:05|35567.58
13:29:06|35567.58
13:29:07|35564.12
13:29:08|35551.48
13:29:09|35551.48
13:29:10|35551.48
13:29:11|35551.48
13:29:12|35551.48
13:29:13|35551.48
13:29:14|35551.48
13:29:15|35551.48
13:29:16|35551.48
13:29:17|35551.48
13:29:18|35551.48
13:29:19|35551.48
13:29:20|35551.48
13:29:21|35551.48
13:29:22|35551.48
13:29:23|35551.48
13:29:24|35551.48
13:29:25|35551.48
13:29:26|35551.48
13:29:27|35580.76
13:29:28|35580.76
13:29:29|35580.76
13:29:30|35580.76
13:29:32|35587.6
13:29:32|35587.6
13:29:33|35587.6
13:29:34|35580.88
13:29:35|35580.88
13:29:36|35580.88
13:29:37|35580.88
13:29:38|35580.88
13:29:39|35580.88
13:29:40|35580.88
13:29:41|35580.88
13:29:42|35591.57
13:29:43|35590.24
13:29:44|35591.87
13:29:45|35582.93
13:29:46|35582.93
13:29:47|35582.93
13:29:48|35593.18
13:29:49|35600.68
13:29:51|35600.68
13:29:52|35600.68
13:29:53|35600.68
13:29:54|35600.68
13:29:55|35600.68
13:29:56|35600.68
13:29:58|35605.77
13:29:59|35605.77
13:30:00|35605.77
13:30:01|35603.08
13:30:03|35603.08
13:30:04|35601.6
13:30:05|35601.6
13:30:05|35601.6
13:30:07|35601.6
13:30:07|35601.6
13:30:09|35601.6
13:30:10|35601.6
13:30:11|35605.78
13:30:12|35605.78
13:30:12|35605.78
13:30:13|35605.78
13:30:15|35605.78
13:30:16|35603.74
13:30:17|35603.74
13:30:17|35603.74
13:30:19|35603.74
13:30:20|35603.74
13:30:20|35603.74
13:30:22|35603.74
13:30:23|35603.74
13:30:24|35603.74
13:30:25|35603.74
13:30:26|35603.74
13:30:27|35603.74
13:30:28|35603.74
13:30:29|35606.62
13:30:30|35606.66
13:30:30|35606.66
13:30:32|35606.66
13:30:32|35620.
13:30:34|35620.
13:30:35|35620.
13:30:36|35633.11
13:30:37|35633.11
13:30:38|35629.73
13:30:39|35630.22
13:30:40|35633.1
13:30:41|35633.1
13:30:42|35633.1
13:30:43|35633.1
13:30:44|35643.82
13:30:45|35643.82
13:30:46|35643.82
13:30:47|35643.82
13:30:48|35657.7
13:30:49|35657.7
13:30:50|35657.7
13:30:51|35657.7
13:30:52|35657.7
13:30:53|35657.7
13:30:54|35657.7
13:30:55|35657.7
13:30:56|35644.39
13:30:57|35644.39
13:30:59|35636.97
13:31:00|35642.73
13:31:01|35642.73
13:31:03|35642.73
13:31:03|35637.69
13:31:04|35637.69
13:31:05|35637.69
13:31:06|35638.79
13:31:08|35638.79
13:31:09|35638.79
13:31:10|35638.79
13:31:11|35638.79
13:31:12|35646.59
13:31:13|35646.59
13:31:14|35646.59
13:31:15|35633.63
13:31:16|35633.63
13:31:17|35633.63
13:31:18|35633.63
13:31:19|35633.63
13:31:20|35633.63
13:31:21|35633.63
13:31:23|35633.63
13:31:23|35633.63
13:31:24|35633.63
13:31:26|35633.63
13:31:26|35633.63
13:31:28|35600.83
13:31:29|35600.04
13:31:30|35600.04
13:31:31|35600.04
13:31:32|35605.86
13:31:32|35605.86
13:31:34|35605.86
13:31:35|35605.86
13:31:36|35605.86
13:31:37|35605.86
13:31:37|35605.86
13:31:39|35605.86
13:31:40|35605.86
13:31:41|35605.86
13:31:42|35605.86
13:31:43|35605.86
13:31:44|35615.78
13:31:45|35605.38
13:31:46|35611.94
13:31:47|35605.
13:31:48|35614.76
13:31:49|35614.76
13:31:50|35614.14
13:31:50|35614.14
13:31:51|35614.14
13:31:53|35614.14
13:31:54|35614.14
13:31:55|35614.14
13:31:56|35614.14
13:31:57|35614.14
13:31:58|35614.14
13:31:59|35614.14
13:32:00|35614.14
13:32:02|35613.46
13:32:02|35613.46
13:32:04|35613.46
13:32:04|35613.46
13:32:06|35613.46
13:32:07|35613.46
13:32:08|35613.46
13:32:08|35613.46
13:32:09|35613.46
13:32:10|35613.46
13:32:12|35613.46
13:32:13|35613.46
13:32:14|35615.88
13:32:15|35615.88
13:32:16|35623.4
13:32:17|35623.4
13:32:18|35642.56
13:32:19|35634.4
13:32:20|35634.4
13:32:21|35634.24
13:32:22|35634.24
13:32:23|35634.24
13:32:24|35662.58
13:32:25|35662.33
13:32:26|35687.65
13:32:27|35700.
13:32:28|35700.
13:32:29|35687.93
13:32:30|35687.93
13:32:31|35687.3
13:32:32|35687.3
13:32:33|35687.3
13:32:34|35687.3
13:32:35|35687.3
13:32:36|35687.3
13:32:37|35687.3
13:32:38|35687.3
13:32:39|35687.3
13:32:40|35687.3
13:32:41|35685.
13:32:42|35685.
13:32:43|35685.
13:32:44|35685.
13:32:45|35671.63
13:32:46|35671.63
13:32:47|35671.63
13:32:48|35671.63
13:32:49|35667.19
13:32:50|35667.19
13:32:51|35667.19
13:32:52|35667.19
13:32:53|35667.19
13:32:54|35667.19
13:32:55|35667.19
13:32:56|35667.19
13:32:57|35667.19
13:32:58|35667.19
13:33:00|35659.96
13:33:00|35667.19
13:33:02|35658.76
13:33:03|35658.76
13:33:05|35658.76
13:33:06|35658.76
13:33:07|35658.76
13:33:08|35658.76
13:33:09|35658.76
13:33:10|35658.76
13:33:11|35667.19
13:33:12|35667.19
13:33:13|35667.19
13:33:14|35667.19
13:33:15|35667.19
13:33:16|35667.19
13:33:17|35667.19
13:33:18|35667.19
13:33:19|35667.19
13:33:20|35667.19
13:33:21|35667.19
13:33:22|35667.19
13:33:23|35696.95
13:33:24|35709.26
13:33:25|35709.26
13:33:26|35711.89
13:33:27|35713.02
13:33:28|35719.41
13:33:29|35719.42
13:33:30|35733.92
13:33:31|35747.15
13:33:32|35747.15
13:33:33|35747.15
13:33:34|35747.15
13:33:35|35747.15
13:33:36|35747.15
13:33:37|35731.01
13:33:38|35731.01
13:33:39|35731.01
13:33:40|35731.01
13:33:41|35727.
13:33:42|35727.
13:33:43|35727.
13:33:44|35727.
13:33:45|35727.
13:33:46|35727.
13:33:47|35726.45
13:33:48|35714.22
13:33:49|35714.22
13:33:50|35714.22
13:33:51|35700.97
13:33:52|35700.97
13:33:54|35700.97
13:33:54|35700.97
13:33:56|35700.97
13:33:56|35700.97
13:33:57|35700.97
13:33:58|35700.97
13:34:00|35700.97
13:34:01|35700.97
13:34:03|35718.35
13:34:04|35725.54
13:34:05|35725.54
13:34:06|35725.54
13:34:07|35725.54
13:34:08|35725.54
13:34:09|35725.54
13:34:10|35725.54
13:34:11|35725.54
13:34:12|35706.43
13:34:13|35706.43
13:34:15|35700.77
13:34:15|35700.
13:34:17|35702.59
13:34:18|35700.
13:34:19|35700.
13:34:20|35700.
13:34:21|35700.
13:34:22|35700.
13:34:23|35690.15
13:34:24|35690.15
13:34:25|35690.15
13:34:26|35690.15
13:34:27|35685.11
13:34:28|35685.11
13:34:29|35685.11
13:34:30|35685.11
13:34:31|35685.11
13:34:32|35678.36
13:34:33|35678.36
13:34:34|35678.36
13:34:35|35678.36
13:34:36|35678.36
13:34:37|35667.19
13:34:38|35667.19
13:34:39|35667.19
13:34:40|35668.82
13:34:41|35665.53
13:34:42|35665.53
13:34:43|35665.53
13:34:44|35665.53
13:34:45|35665.53
13:34:46|35665.53
13:34:47|35665.53
13:34:48|35665.53
13:34:49|35665.53
13:34:50|35665.53
13:34:51|35665.53
13:34:52|35665.53
13:34:53|35665.79
13:34:54|35665.79
13:34:55|35671.43
13:34:56|35671.43
13:34:57|35671.43
13:34:58|35671.43
13:34:59|35671.43
13:35:00|35657.82
13:35:01|35657.82
13:35:03|35657.82
13:35:04|35657.82
13:35:05|35653.66
13:35:07|35653.66
13:35:07|35650.17
13:35:08|35650.17
13:35:09|35650.17
13:35:10|35650.17
13:35:11|35650.17
13:35:13|35650.17
13:35:13|35654.82
13:35:14|35654.82
13:35:16|35649.69
13:35:17|35649.69
13:35:18|35649.69
13:35:20|35646.57
13:35:20|35650.69
13:35:21|35650.69
13:35:22|35647.85
13:35:23|35647.85
13:35:25|35650.28
13:35:25|35650.28
13:35:26|35650.28
13:35:28|35678.75
13:35:29|35678.75
13:35:29|35678.75
13:35:31|35678.75
13:35:32|35678.75
13:35:33|35678.75
13:35:34|35678.75
13:35:35|35678.75
13:35:35|35678.75
13:35:36|35678.75
13:35:37|35678.75
13:35:39|35664.34
13:35:39|35662.76
13:35:41|35662.76
13:35:42|35662.76
13:35:42|35662.76
13:35:44|35662.76
13:35:45|35662.76
13:35:47|35662.76
13:35:47|35662.76
13:35:48|35662.76
13:35:49|35662.76
13:35:50|35662.76
13:35:51|35662.76
13:35:52|35662.76
13:35:53|35662.76
13:35:54|35662.76
13:35:55|35662.76
13:35:56|35662.76
13:35:57|35662.76
13:35:58|35662.76
13:35:59|35662.76
13:36:00|35662.76
13:36:02|35662.76
13:36:03|35692.84
13:36:04|35696.9
13:36:05|35700.
13:36:07|35700.
13:36:08|35700.
13:36:08|35700.
13:36:10|35700.
13:36:11|35700.
13:36:12|35700.
13:36:13|35718.88
13:36:14|35726.99
13:36:15|35741.75
13:36:16|35767.25
13:36:17|35767.25
13:36:18|35780.
13:36:19|35766.86
13:36:20|35771.38
13:36:21|35771.38
13:36:22|35749.99
13:36:23|35749.99
13:36:24|35738.35
13:36:25|35738.35
13:36:26|35737.24
13:36:27|35737.24
13:36:28|35737.24
13:36:29|35737.24
13:36:30|35737.24
13:36:32|35747.95
13:36:32|35752.66
13:36:33|35740.6
13:36:34|35746.18
13:36:35|35744.05
13:36:36|35744.05
13:36:37|35743.18
13:36:38|35743.18
13:36:39|35743.18
13:36:40|35743.18
13:36:41|35743.18
13:36:42|35743.18
13:36:43|35743.18
13:36:44|35755.64
13:36:45|35763.35
13:36:46|35763.35
13:36:47|35776.86
13:36:49|35776.86
13:36:50|35776.86
13:36:50|35776.86
13:36:51|35776.86
13:36:52|35776.86
13:36:53|35776.86
13:36:55|35776.86
13:36:55|35776.86
13:36:56|35776.86
13:36:58|35776.86
13:36:58|35776.86
13:36:59|35776.86
13:37:00|35751.97
13:37:01|35747.93
13:37:03|35747.93
13:37:04|35747.93
13:37:06|35736.52
13:37:07|35747.88
13:37:08|35747.9
13:37:09|35747.9
13:37:10|35747.9
13:37:11|35754.79
13:37:12|35754.79
13:37:12|35754.79
13:37:13|35754.79
13:37:15|35754.79
13:37:16|35754.79
13:37:17|35754.79
13:37:18|35754.79
13:37:19|35754.79
13:37:20|35754.79
13:37:21|35747.44
13:37:22|35747.44
13:37:23|35747.44
13:37:24|35747.44
13:37:25|35747.44
13:37:26|35745.54
13:37:27|35745.54
13:37:28|35744.71
13:37:29|35744.71
13:37:30|35744.71
13:37:31|35744.71
13:37:32|35736.52
13:37:33|35729.33
13:37:34|35729.33
13:37:35|35729.33
13:37:36|35729.33
13:37:37|35729.33
13:37:38|35729.33
13:37:39|35716.03
13:37:40|35716.03
13:37:41|35716.03
13:37:42|35716.03
13:37:43|35716.03
13:37:44|35716.03
13:37:45|35726.97
13:37:46|35712.37
13:37:47|35722.79
13:37:48|35735.85
13:37:50|35735.85
13:37:50|35735.85
13:37:51|35735.85
13:37:52|35735.85
13:37:53|35735.85
13:37:54|35735.85
13:37:55|35735.85
13:37:56|35710.01
13:37:57|35701.55
13:37:58|35701.55
13:37:59|35701.55
13:38:00|35701.55
13:38:01|35701.55
13:38:02|35701.55
13:38:04|35701.55
13:38:05|35701.55
13:38:06|35703.3
13:38:06|35703.3
13:38:07|35703.3
13:38:09|35703.3
13:38:10|35717.05
13:38:11|35717.05
13:38:11|35717.05
13:38:12|35717.05
13:38:13|35730.
13:38:15|35730.
13:38:16|35730.
13:38:17|35730.
13:38:18|35730.
13:38:18|35730.
13:38:19|35730.
13:38:21|35730.
13:38:21|35730.
13:38:23|35730.
13:38:23|35730.
13:38:24|35730.
13:38:25|35730.
13:38:27|35730.
13:38:27|35730.
13:38:29|35730.
13:38:30|35735.73
13:38:30|35735.73
13:38:32|35735.73
13:38:33|35735.73
13:38:34|35735.73
13:38:35|35735.73
13:38:35|35735.73
13:38:37|35735.73
13:38:37|35739.93
13:38:38|35739.93
13:38:39|35732.02
13:38:40|35732.02
13:38:41|35732.02
13:38:42|35732.02
13:38:44|35738.33
13:38:45|35738.33
13:38:46|35738.33
13:38:47|35738.33
13:38:48|35738.33
13:38:49|35738.33
13:38:50|35738.33
13:38:51|35730.
13:38:52|35730.
13:38:53|35738.22
13:38:54|35738.22
13:38:55|35736.83
13:38:56|35735.93
13:38:57|35735.93
13:38:58|35735.93
13:38:59|35735.93
13:39:00|35735.93
13:39:01|35736.16
13:39:02|35736.16
13:39:03|35736.16
13:39:05|35746.84
13:39:06|35746.84
13:39:07|35746.84
13:39:09|35745.33
13:39:09|35745.33
13:39:10|35745.33
13:39:12|35745.33
13:39:13|35745.33
13:39:14|35737.13
13:39:16|35737.13
13:39:16|35737.13
13:39:18|35737.13
13:39:19|35737.13
13:39:20|35737.13
13:39:21|35737.13
13:39:22|35737.13
13:39:23|35737.13
13:39:24|35741.66
13:39:25|35741.66
13:39:26|35741.23
13:39:27|35741.23
13:39:28|35741.23
13:39:29|35741.23
13:39:30|35741.23
13:39:31|35736.5
13:39:32|35736.5
13:39:33|35736.65
13:39:34|35736.65
13:39:35|35736.65
13:39:36|35736.65
13:39:37|35725.74
13:39:38|35732.3
13:39:39|35732.3
13:39:40|35732.3
13:39:41|35709.49
13:39:43|35709.49
13:39:43|35709.49
13:39:44|35709.49
13:39:45|35709.49
13:39:46|35709.49
13:39:47|35709.49
13:39:48|35709.49
13:39:50|35709.49
13:39:50|35709.49
13:39:52|35709.49
13:39:53|35709.49
13:39:53|35709.49
13:39:54|35709.49
13:39:56|35709.49
13:39:57|35715.68
13:39:57|35715.68
13:39:59|35715.68
13:40:00|35715.68
13:40:00|35715.68
13:40:01|35715.68
13:40:03|35731.04
13:40:03|35731.04
13:40:04|35731.04
13:40:06|35741.23
13:40:07|35730.83
13:40:09|35730.83
13:40:10|35730.83
13:40:11|35730.83
13:40:12|35730.83
13:40:13|35720.87
13:40:14|35730.45
13:40:15|35730.45
13:40:16|35730.45
13:40:17|35730.45
13:40:18|35730.45
13:40:19|35730.45
13:40:20|35711.62
13:40:22|35704.68
13:40:23|35704.68
13:40:24|35704.68
13:40:25|35704.68
13:40:26|35704.68
13:40:26|35704.68
13:40:27|35704.68
13:40:29|35709.49
13:40:30|35709.49
13:40:30|35709.49
13:40:31|35713.66
13:40:32|35713.66
13:40:33|35715.
13:40:34|35718.96
13:40:36|35718.96
13:40:37|35718.96
13:40:37|35718.96
13:40:38|35718.96
13:40:39|35718.96
13:40:40|35718.96
13:40:41|35713.24
13:40:42|35713.24
13:40:44|35713.24
13:40:44|35713.24
13:40:45|35713.24
13:40:47|35713.24
13:40:47|35713.24
13:40:49|35713.24
13:40:50|35713.24
13:40:51|35713.24
13:40:51|35713.24
13:40:52|35713.24
13:40:53|35710.78
13:40:54|35710.78
13:40:55|35702.53
13:40:56|35702.53
13:40:58|35714.31
13:40:58|35714.31
13:40:59|35714.31
13:41:01|35714.31
13:41:01|35714.31
13:41:03|35706.36
13:41:03|35706.36
13:41:04|35706.36
13:41:05|35706.36
13:41:07|35713.24
13:41:08|35713.24
13:41:10|35713.24
13:41:11|35713.24
13:41:12|35713.24
13:41:13|35713.24
13:41:14|35713.24
13:41:15|35710.77
13:41:16|35710.77
13:41:18|35710.77
13:41:18|35710.77
13:41:19|35710.77
13:41:20|35710.77
13:41:21|35707.09
13:41:22|35707.09
13:41:23|35707.09
13:41:25|35707.09
13:41:26|35707.09
13:41:26|35707.09
13:41:27|35721.48
13:41:28|35721.48
13:41:30|35716.84
13:41:30|35716.84
13:41:31|35716.84
13:41:33|35716.84
13:41:33|35716.84
13:41:35|35716.84
13:41:35|35716.84
13:41:37|35710.01
13:41:38|35710.01
13:41:39|35710.01
13:41:40|35710.01
13:41:41|35710.01
13:41:41|35710.01
13:41:43|35706.53
13:41:44|35706.53
13:41:45|35707.56
13:41:46|35706.84
13:41:47|35706.84
13:41:48|35706.84
13:41:49|35706.84
13:41:50|35706.84
13:41:50|35706.84
13:41:52|35706.84
13:41:52|35706.84
13:41:54|35706.36
13:41:54|35706.36
13:41:55|35706.36
13:41:56|35706.36
13:41:58|35706.36
13:41:58|35706.36
13:41:59|35706.36
13:42:01|35706.36
13:42:02|35706.36
13:42:03|35706.36
13:42:04|35706.36
13:42:05|35700.
13:42:06|35707.56
13:42:07|35707.56
13:42:08|35707.56
13:42:09|35698.7
13:42:11|35698.7
13:42:11|35698.7
13:42:13|35698.7
13:42:14|35698.7
13:42:15|35698.7
13:42:16|35698.7
13:42:17|35698.7
13:42:18|35698.7
13:42:20|35698.7
13:42:20|35698.7
13:42:22|35698.7
13:42:22|35698.7
13:42:23|35698.7
13:42:24|35698.7
13:42:25|35706.84
13:42:26|35697.37
13:42:27|35697.37
13:42:28|35690.22
13:42:30|35690.22
13:42:31|35690.22
13:42:31|35697.91
13:42:32|35697.91
13:42:33|35697.91
13:42:34|35697.91
13:42:35|35697.91
13:42:37|35697.91
13:42:37|35697.91
13:42:39|35697.91
13:42:40|35697.91
13:42:41|35692.99
13:42:42|35692.99
13:42:43|35686.86
13:42:44|35688.08
13:42:45|35688.08
13:42:46|35688.08
13:42:46|35688.08
13:42:48|35688.08
13:42:49|35688.08
13:42:49|35688.08
13:42:51|35688.08
13:42:52|35688.08
13:42:52|35688.08
13:42:54|35688.08
13:42:55|35688.08
13:42:56|35688.08
13:42:57|35688.08
13:42:58|35688.08
13:42:59|35677.52
13:42:59|35677.52
13:43:01|35677.52
13:43:02|35686.65
13:43:03|35686.65
13:43:04|35686.65
13:43:04|35686.65
13:43:05|35686.65
13:43:07|35686.65
13:43:08|35686.65
13:43:09|35686.65
13:43:10|35686.65
13:43:11|35686.65
13:43:13|35714.85
13:43:13|35714.85
13:43:14|35714.85
13:43:15|35730.4
13:43:16|35730.4
13:43:17|35751.16
13:43:18|35751.16
13:43:20|35747.03
13:43:21|35747.03
13:43:22|35747.03
13:43:23|35747.03
13:43:24|35747.03
13:43:25|35747.03
13:43:26|35747.03
13:43:27|35747.03
13:43:28|35747.03
13:43:29|35747.03
13:43:30|35747.03
13:43:31|35747.03
13:43:32|35747.03
13:43:33|35747.03
13:43:34|35747.03
13:43:35|35747.03
13:43:36|35747.03
13:43:37|35747.03
13:43:38|35747.03
13:43:39|35744.16
13:43:40|35744.16
13:43:41|35744.16
13:43:42|35744.16
13:43:43|35744.16
13:43:44|35762.62
13:43:45|35762.62
13:43:46|35762.62
13:43:47|35777.97
13:43:48|35777.97
13:43:49|35777.97
13:43:50|35777.97
13:43:51|35777.97
13:43:52|35777.97
13:43:53|35777.97
13:43:54|35777.97
13:43:55|35777.97
13:43:56|35777.97
13:43:57|35777.97
13:43:58|35777.97
13:44:00|35777.64
13:44:01|35777.64
13:44:02|35777.64
13:44:03|35777.64
13:44:03|35777.64
13:44:04|35777.64
13:44:05|35777.64
13:44:07|35755.07
13:44:07|35755.07
13:44:08|35755.07
13:44:10|35755.07
13:44:11|35755.07
13:44:12|35755.07
13:44:14|35775.73
13:44:14|35775.73
13:44:16|35775.73
13:44:16|35781.19
13:44:17|35779.73
13:44:18|35779.73
13:44:20|35779.73
13:44:21|35779.73
13:44:22|35779.73
13:44:23|35779.73
13:44:24|35783.58
13:44:25|35783.62
13:44:26|35783.62
13:44:27|35783.62
13:44:28|35783.62
13:44:29|35783.62
13:44:30|35783.62
13:44:30|35783.62
13:44:32|35783.62
13:44:33|35783.62
13:44:34|35783.62
13:44:35|35783.62
13:44:36|35783.62
13:44:37|35783.62
13:44:38|35783.62
13:44:39|35783.62
13:44:40|35783.62
13:44:41|35783.62
13:44:42|35783.62
13:44:43|35783.62
13:44:44|35779.47
13:44:45|35779.47
13:44:46|35779.47
13:44:47|35779.47
13:44:48|35779.47
13:44:49|35779.47
13:44:50|35779.47
13:44:51|35779.47
13:44:52|35779.47
13:44:53|35795.31
13:44:54|35795.31
13:44:55|35795.31
13:44:57|35794.58
13:44:57|35794.58
13:44:58|35794.58
13:45:00|35794.58
13:45:00|35794.58
13:45:02|35808.08
13:45:02|35808.08
13:45:03|35808.08
13:45:05|35795.3
13:45:06|35791.99
13:45:06|35789.18
13:45:07|35781.45
13:45:08|35779.47
13:45:09|35790.04
13:45:11|35790.04
13:45:12|35790.04
13:45:13|35805.34
13:45:15|35805.34
13:45:16|35814.63
13:45:16|35814.63
13:45:18|35821.26
13:45:18|35841.05
13:45:20|35844.24
13:45:21|35841.8
13:45:22|35820.9
13:45:23|35820.9
13:45:24|35820.9
13:45:25|35820.9
13:45:26|35820.9
13:45:27|35820.9
13:45:28|35820.9
13:45:29|35818.56
13:45:30|35822.6
13:45:32|35822.6
13:45:32|35822.6
13:45:33|35822.6
13:45:34|35822.63
13:45:36|35815.65
13:45:36|35815.65
13:45:37|35803.85
13:45:38|35803.85
13:45:39|35803.85
13:45:41|35803.85
13:45:42|35803.85
13:45:42|35800.76
13:45:43|35790.72
13:45:45|35785.74
13:45:45|35785.74
13:45:47|35777.14
13:45:48|35777.14
13:45:49|35768.66
13:45:50|35759.09
13:45:51|35751.14
13:45:52|35733.76
13:45:53|35728.14
13:45:54|35728.14
13:45:55|35728.14
13:45:56|35728.14
13:45:57|35728.42
13:45:58|35728.42
13:45:59|35728.42
13:46:00|35717.5
13:46:01|35717.5
13:46:02|35717.5
13:46:03|35717.5
13:46:04|35717.5
13:46:05|35717.5
13:46:06|35717.5
13:46:08|35725.26
13:46:08|35724.77
13:46:09|35724.77
13:46:11|35724.77
13:46:12|35707.57
13:46:14|35705.68
13:46:15|35705.68
13:46:16|35716.31
13:46:17|35716.31
13:46:18|35716.31
13:46:20|35716.31
13:46:20|35716.31
13:46:21|35718.04
13:46:22|35718.05
13:46:23|35718.05
13:46:24|35718.05
13:46:25|35718.05
13:46:26|35718.05
13:46:27|35743.54
13:46:28|35743.54
13:46:30|35743.54
13:46:30|35743.54
13:46:32|35743.54
13:46:32|35743.2
13:46:33|35743.2
13:46:35|35741.64
13:46:35|35741.63
13:46:37|35741.63
13:46:37|35741.63
13:46:38|35730.17
13:46:39|35730.17
13:46:41|35730.17
13:46:41|35730.17
13:46:42|35728.56
13:46:44|35728.56
13:46:45|35746.46
13:46:46|35746.46
13:46:46|35746.46
13:46:47|35746.46
13:46:49|35723.85
13:46:49|35723.85
13:46:51|35723.85
13:46:51|35723.85
13:46:52|35723.85
13:46:53|35717.08
13:46:54|35717.08
13:46:56|35717.08
13:46:57|35717.08
13:46:57|35717.08
13:46:59|35717.08
13:47:00|35717.08
13:47:00|35723.77
13:47:01|35723.77
13:47:02|35708.1
13:47:03|35708.1
13:47:05|35708.1
13:47:05|35708.1
13:47:06|35708.1
13:47:07|35708.1
13:47:09|35708.1
13:47:09|35699.88
13:47:10|35698.47
13:47:11|35699.89
13:47:13|35708.17
13:47:14|35708.17
13:47:15|35708.17
13:47:16|35708.17
13:47:18|35708.17
13:47:19|35708.17
13:47:20|35708.17
13:47:20|35708.17
13:47:22|35708.17
13:47:22|35710.26
13:47:23|35710.26
13:47:25|35710.26
13:47:25|35710.26
13:47:27|35710.26
13:47:28|35710.26
13:47:29|35710.26
13:47:30|35710.26
13:47:31|35710.26
13:47:32|35710.26
13:47:33|35710.26
13:47:34|35716.12
13:47:35|35717.55
13:47:36|35717.55
13:47:36|35717.55
13:47:37|35717.55
13:47:39|35717.55
13:47:40|35746.23
13:47:41|35746.23
13:47:42|35755.
13:47:43|35771.1
13:47:44|35771.1
13:47:45|35771.1
13:47:46|35771.1
13:47:47|35771.1
13:47:48|35771.1
13:47:49|35771.1
13:47:50|35760.06
13:47:51|35765.23
13:47:52|35765.23
13:47:53|35765.23
13:47:54|35765.23
13:47:55|35765.23
13:47:56|35765.23
13:47:57|35765.23
13:47:59|35765.23
13:47:59|35747.45
13:48:00|35747.44
13:48:01|35736.89
13:48:02|35736.88
13:48:03|35737.13
13:48:04|35737.13
13:48:05|35737.13
13:48:06|35737.13
13:48:07|35737.13
13:48:08|35737.13
13:48:09|35737.13
13:48:10|35737.13
13:48:11|35737.13
13:48:12|35737.13
13:48:14|35748.59
13:48:15|35748.59
13:48:17|35744.39
13:48:17|35757.52
13:48:18|35757.52
13:48:19|35754.73
13:48:20|35754.73
13:48:21|35754.73
13:48:22|35754.73
13:48:23|35754.73
13:48:24|35740.14
13:48:25|35740.14
13:48:26|35751.61
13:48:27|35751.61
13:48:28|35751.61
13:48:29|35738.09
13:48:30|35738.09
13:48:31|35738.1
13:48:32|35737.37
13:48:33|35737.37
13:48:34|35737.37
13:48:35|35737.37
13:48:36|35737.37
13:48:38|35737.37
13:48:38|35737.37
13:48:40|35737.37
13:48:41|35737.37
13:48:42|35737.37
13:48:43|35737.37
13:48:44|35737.37
13:48:44|35737.37
13:48:46|35737.37
13:48:47|35737.37
13:48:48|35737.37
13:48:49|35737.37
13:48:50|35737.37
13:48:51|35737.37
13:48:52|35737.37
13:48:53|35737.37
13:48:54|35737.37
13:48:55|35737.37
13:48:56|35737.37
13:48:57|35737.37
13:48:58|35737.37
13:48:59|35737.37
13:48:59|35738.53
13:49:00|35738.53
13:49:02|35736.65
13:49:03|35736.65
13:49:04|35736.65
13:49:05|35723.26
13:49:06|35723.26
13:49:07|35723.26
13:49:08|35723.26
13:49:09|35723.26
13:49:10|35723.26
13:49:11|35723.26
13:49:12|35723.26
13:49:13|35723.26
13:49:14|35723.26
13:49:16|35732.67
13:49:17|35737.37
13:49:18|35737.37
13:49:19|35737.37
13:49:20|35737.37
13:49:21|35737.37
13:49:23|35737.37
13:49:23|35737.37
13:49:24|35737.37
13:49:25|35737.37
13:49:26|35737.37
13:49:28|35737.49
13:49:28|35737.49
13:49:29|35737.02
13:49:30|35736.99
13:49:32|35736.99
13:49:33|35736.99
13:49:34|35737.04
13:49:35|35737.04
13:49:36|35737.04
13:49:37|35737.09
13:49:38|35737.09
13:49:40|35737.09
13:49:41|35737.09
13:49:42|35737.09
13:49:42|35736.95
13:49:43|35736.95
13:49:45|35736.95
13:49:46|35736.95
13:49:46|35736.95
13:49:48|35736.95
13:49:48|35746.93
13:49:49|35746.93
13:49:50|35745.81
13:49:52|35748.24
13:49:53|35748.24
13:49:54|35748.24
13:49:54|35750.34
13:49:55|35750.34
13:49:56|35750.34
13:49:57|35750.34
13:49:59|35750.34
13:49:59|35750.34
13:50:00|35750.34
13:50:01|35750.34
13:50:03|35741.81
13:50:04|35741.81
13:50:05|35741.81
13:50:05|35741.81
13:50:06|35741.81
13:50:08|35741.81
13:50:09|35741.81
13:50:09|35741.81
13:50:11|35741.81
13:50:12|35741.81
13:50:12|35741.81
13:50:14|35741.81
13:50:15|35741.81
13:50:16|35723.32
13:50:17|35723.32
13:50:18|35723.32
13:50:19|35723.32
13:50:20|35723.32
13:50:21|35723.32
13:50:23|35723.32
13:50:23|35723.32
13:50:24|35723.32
13:50:25|35723.33
13:50:26|35723.33
13:50:27|35723.33
13:50:29|35732.33
13:50:30|35732.76
13:50:30|35732.76
13:50:31|35730.98
13:50:33|35723.41
13:50:33|35723.73
13:50:35|35723.73
13:50:36|35723.73
13:50:36|35723.98
13:50:38|35723.98
13:50:38|35723.98
13:50:40|35723.27
13:50:41|35718.3
13:50:42|35718.3
13:50:43|35718.3
13:50:44|35718.3
13:50:45|35718.3
13:50:46|35718.3
13:50:47|35718.3
13:50:48|35718.3
13:50:49|35718.3
13:50:50|35718.3
13:50:51|35718.3
13:50:52|35715.12
13:50:53|35715.12
13:50:54|35715.12
13:50:55|35715.12
13:50:56|35715.12
13:50:57|35715.12
13:50:58|35715.12
13:50:59|35700.01
13:51:00|35700.
13:51:01|35700.07
13:51:02|35700.07
13:51:03|35700.07
13:51:04|35700.07
13:51:05|35700.07
13:51:06|35700.07
13:51:07|35700.07
13:51:08|35700.07
13:51:09|35700.
13:51:10|35700.
13:51:11|35691.23
13:51:12|35691.23
13:51:13|35691.23
13:51:14|35691.23
13:51:15|35691.23
13:51:16|35691.23
13:51:18|35691.23
13:51:19|35692.68
13:51:20|35691.22
13:51:22|35676.3
13:51:22|35676.3
13:51:23|35676.3
13:51:24|35676.3
13:51:25|35676.3
13:51:26|35676.3
13:51:27|35676.3
13:51:29|35676.3
13:51:30|35676.3
13:51:31|35676.3
13:51:31|35676.3
13:51:33|35679.52
13:51:34|35679.52
13:51:35|35680.68
13:51:36|35680.68
13:51:37|35691.2
13:51:38|35691.2
13:51:39|35691.2
13:51:40|35691.2
13:51:40|35691.2
13:51:42|35691.2
13:51:43|35691.2
13:51:44|35691.2
13:51:44|35691.2
13:51:46|35688.38
13:51:46|35688.38
13:51:48|35688.38
13:51:49|35688.38
13:51:50|35688.38
13:51:51|35688.38
13:51:52|35688.38
13:51:53|35688.71
13:51:54|35688.71
13:51:55|35688.71
13:51:56|35688.71
13:51:57|35690.51
13:51:58|35703.59
13:51:59|35703.59
13:52:00|35703.59
13:52:01|35703.59
13:52:02|35703.59
13:52:03|35690.02
13:52:04|35690.02
13:52:05|35690.06
13:52:06|35690.06
13:52:07|35690.06
13:52:08|35690.06
13:52:09|35690.06
13:52:10|35690.06
13:52:11|35691.56
13:52:12|35691.56
13:52:12|35691.56
13:52:14|35691.56
13:52:15|35691.56
13:52:16|35691.56
13:52:17|35691.56
13:52:18|35691.56
13:52:19|35692.8
13:52:21|35692.8
13:52:22|35692.8
13:52:23|35692.8
13:52:24|35692.8
13:52:25|35692.8
13:52:26|35692.8
13:52:28|35692.8
13:52:28|35692.8
13:52:29|35692.8
13:52:30|35692.8
13:52:31|35692.8
13:52:32|35692.8
13:52:33|35692.8
13:52:34|35692.8
13:52:36|35692.96
13:52:36|35692.96
13:52:37|35692.05
13:52:38|35692.05
13:52:39|35692.05
13:52:40|35692.05
13:52:42|35692.05
13:52:43|35691.76
13:52:44|35691.76
13:52:45|35691.76
13:52:45|35691.76
13:52:46|35691.75
13:52:48|35691.75
13:52:48|35691.74
13:52:50|35691.7
13:52:51|35691.7
13:52:52|35691.7
13:52:53|35691.7
13:52:53|35691.7
13:52:54|35684.23
13:52:55|35684.23
13:52:57|35684.29
13:52:58|35692.83
13:52:59|35693.92
13:53:00|35693.92
13:53:00|35693.92
13:53:01|35693.92
13:53:03|35693.02
13:53:04|35693.02
13:53:05|35693.02
13:53:06|35693.02
13:53:07|35693.02
13:53:08|35693.02
13:53:09|35693.02
13:53:10|35693.02
13:53:11|35693.02
13:53:12|35693.02
13:53:13|35693.02
13:53:14|35692.65
13:53:15|35692.65
13:53:16|35692.65
13:53:17|35692.65
13:53:18|35692.65
13:53:20|35693.9
13:53:21|35693.9
13:53:22|35693.9
13:53:23|35693.9
13:53:24|35693.9
13:53:25|35693.9
13:53:26|35693.9
13:53:27|35693.9
13:53:28|35693.9
13:53:30|35693.9
13:53:31|35692.69
13:53:32|35692.69
13:53:33|35692.69
13:53:34|35692.69
13:53:35|35694.62
13:53:35|35694.62
13:53:37|35694.62
13:53:38|35694.62
13:53:39|35694.62
13:53:40|35693.9
13:53:41|35692.64
13:53:42|35692.64
13:53:42|35692.64
13:53:44|35692.64
13:53:45|35692.64
13:53:46|35692.64
13:53:46|35692.64
13:53:48|35692.64
13:53:49|35688.29
13:53:50|35688.28
13:53:51|35688.28
13:53:51|35681.44
13:53:53|35681.44
13:53:54|35681.44
13:53:55|35681.44
13:53:56|35681.44
13:53:57|35681.49
13:53:58|35681.49
13:53:59|35681.49
13:54:00|35681.48
13:54:02|35681.48
13:54:02|35681.48
13:54:03|35681.48
13:54:04|35691.06
13:54:05|35691.06
13:54:07|35691.06
13:54:07|35691.06
13:54:08|35691.06
13:54:09|35693.78
13:54:11|35689.95
13:54:11|35689.95
13:54:12|35689.95
13:54:14|35689.95
13:54:14|35689.95
13:54:16|35689.95
13:54:16|35689.95
13:54:17|35689.95
13:54:19|35690.
13:54:20|35690.
13:54:21|35690.
13:54:22|35690.
13:54:24|35690.
13:54:24|35701.5
13:54:25|35701.5
13:54:26|35701.5
13:54:27|35701.5
13:54:28|35701.5
13:54:29|35701.5
13:54:30|35701.5
13:54:31|35692.55
13:54:32|35692.55
13:54:33|35697.11
13:54:34|35697.11
13:54:35|35697.11
13:54:36|35718.88
13:54:37|35718.88
13:54:38|35718.88
13:54:39|35718.88
13:54:40|35718.88
13:54:41|35718.88
13:54:42|35719.63
13:54:43|35719.63
13:54:44|35719.63
13:54:45|35719.63
13:54:46|35719.63
13:54:47|35719.63
13:54:48|35719.63
13:54:49|35719.63
13:54:50|35719.63
13:54:51|35719.63
13:54:52|35719.63
13:54:53|35719.63
13:54:54|35733.01
13:54:55|35733.01
13:54:56|35731.18
13:54:57|35731.18
13:54:58|35740.49
13:54:59|35740.49
13:55:00|35740.49
13:55:01|35740.49
13:55:02|35740.49
13:55:03|35728.25
13:55:04|35728.25
13:55:05|35728.25
13:55:06|35718.14
13:55:07|35718.14
13:55:08|35718.14
13:55:09|35718.14
13:55:10|35718.14
13:55:11|35718.14
13:55:12|35718.14
13:55:13|35718.14
13:55:14|35718.14
13:55:15|35718.14
13:55:16|35715.73
13:55:17|35715.73
13:55:18|35715.73
13:55:19|35715.73
13:55:21|35715.73
13:55:21|35715.73
13:55:23|35715.73
13:55:24|35715.73
13:55:25|35715.73
13:55:26|35724.4
13:55:27|35725.02
13:55:28|35725.02
13:55:29|35725.46
13:55:30|35725.46
13:55:31|35725.46
13:55:33|35731.43
13:55:34|35731.43
13:55:35|35731.43
13:55:36|35731.43
13:55:37|35731.43
13:55:38|35731.43
13:55:39|35731.43
13:55:40|35725.89
13:55:41|35725.89
13:55:42|35725.89
13:55:42|35725.89
13:55:44|35725.89
13:55:45|35725.89
13:55:46|35715.73
13:55:47|35715.73
13:55:47|35715.73
13:55:49|35715.73
13:55:50|35715.73
13:55:50|35715.73
13:55:52|35715.73
13:55:53|35715.74
13:55:53|35715.74
13:55:55|35715.74
13:55:56|35715.74
13:55:57|35715.74
13:55:57|35714.62
13:55:59|35714.62
13:55:59|35714.89
13:56:01|35708.02
13:56:02|35708.02
13:56:03|35710.21
13:56:04|35710.21
13:56:05|35710.96
13:56:06|35711.3
13:56:07|35711.3
13:56:08|35711.3
13:56:09|35711.3
13:56:10|35711.3
13:56:11|35711.3
13:56:12|35711.3
13:56:13|35711.3
13:56:14|35711.3
13:56:15|35711.3
13:56:16|35711.3
13:56:17|35711.3
13:56:18|35709.75
13:56:19|35709.75
13:56:20|35709.75
13:56:21|35709.75
13:56:23|35709.75
13:56:23|35709.75
13:56:25|35709.75
13:56:26|35710.06
13:56:27|35710.06
13:56:28|35710.06
13:56:29|35710.06
13:56:30|35710.06
13:56:32|35710.06
13:56:33|35710.06
13:56:33|35710.06
13:56:35|35715.79
13:56:36|35718.3
13:56:36|35718.3
13:56:37|35718.3
13:56:39|35718.3
13:56:40|35718.3
13:56:41|35718.3
13:56:42|35718.3
13:56:43|35718.3
13:56:44|35718.3
13:56:45|35715.63
13:56:46|35713.45
13:56:47|35713.45
13:56:48|35713.45
13:56:49|35713.45
13:56:50|35713.45
13:56:51|35713.45
13:56:52|35713.45
13:56:53|35713.45
13:56:54|35709.93
13:56:55|35709.93
13:56:56|35709.93
13:56:57|35709.93
13:56:58|35709.93
13:56:59|35716.94
13:57:00|35716.94
13:57:01|35716.94
13:57:02|35716.94
13:57:03|35716.94
13:57:04|35716.94
13:57:05|35716.94
13:57:06|35716.94
13:57:08|35716.94
13:57:09|35716.94
13:57:10|35716.94
13:57:10|35716.94
13:57:11|35716.94
13:57:12|35703.76
13:57:13|35703.76
13:57:15|35703.76
13:57:16|35703.76
13:57:17|35703.76
13:57:18|35703.76
13:57:19|35703.76
13:57:20|35711.61
13:57:21|35711.61
13:57:22|35711.61
13:57:24|35711.61
13:57:24|35711.61
13:57:25|35711.61
13:57:26|35711.61
13:57:28|35709.04
13:57:29|35711.
13:57:30|35711.
13:57:31|35711.
13:57:32|35711.
13:57:33|35711.
13:57:34|35711.
13:57:35|35703.89
13:57:36|35703.89
13:57:38|35703.89
13:57:39|35703.89
13:57:39|35703.89
13:57:41|35703.89
13:57:42|35703.85
13:57:43|35703.84
13:57:44|35703.84
13:57:45|35703.84
13:57:46|35703.84
13:57:47|35700.21
13:57:48|35700.21
13:57:50|35700.21
13:57:50|35700.21
13:57:51|35700.21
13:57:52|35691.71
13:57:53|35691.71
13:57:54|35691.71
13:57:55|35689.26
13:57:56|35689.26
13:57:57|35680.01
13:57:58|35680.01
13:57:59|35676.4
13:58:00|35679.29
13:58:02|35687.05
13:58:03|35697.32
13:58:04|35697.32
13:58:04|35689.33
13:58:05|35689.33
13:58:06|35689.33
13:58:08|35689.33
13:58:08|35687.69
13:58:09|35687.69
13:58:10|35687.69
13:58:11|35687.69
13:58:12|35687.69
13:58:13|35687.69
13:58:14|35683.82
13:58:16|35683.82
13:58:16|35683.82
13:58:18|35676.54
13:58:18|35676.54
13:58:19|35676.54
13:58:21|35676.54
13:58:22|35676.54
13:58:23|35676.71
13:58:24|35675.16
13:58:25|35675.16
13:58:27|35675.17
13:58:27|35682.23
13:58:28|35675.12
13:58:29|35675.12
13:58:30|35675.12
13:58:32|35675.12
13:58:33|35675.12
13:58:34|35675.12
13:58:35|35675.12
13:58:36|35675.12
13:58:37|35675.12
13:58:38|35675.12
13:58:39|35675.12
13:58:40|35675.12
13:58:42|35676.29
13:58:43|35676.29
13:58:44|35676.29
13:58:45|35676.29
13:58:45|35676.29
13:58:47|35676.29
13:58:48|35676.29
13:58:49|35676.29
13:58:50|35676.29
13:58:51|35676.29
13:58:52|35685.08
13:58:53|35683.02
13:58:54|35683.02
13:58:55|35683.02
13:58:57|35683.02
13:58:57|35683.02
13:58:58|35683.02
13:58:59|35683.02
13:59:00|35683.61
13:59:01|35675.33
13:59:02|35675.33
13:59:03|35675.33
13:59:04|35674.26
13:59:06|35674.26
13:59:06|35675.75
13:59:07|35675.75
13:59:08|35675.75
13:59:09|35675.75
13:59:10|35675.75
13:59:11|35675.75
13:59:12|35675.75
13:59:13|35675.75
13:59:14|35675.75
13:59:15|35686.69
13:59:16|35686.7
13:59:17|35686.7
13:59:18|35686.7
13:59:19|35686.7
13:59:20|35681.24
13:59:22|35681.24
13:59:22|35681.24
13:59:23|35681.24
13:59:24|35681.24
13:59:26|35681.24
13:59:27|35681.24
13:59:29|35681.24
13:59:30|35681.24
13:59:31|35681.24
13:59:31|35681.24
13:59:33|35681.24
13:59:33|35687.1
13:59:35|35687.1
13:59:36|35687.1
13:59:36|35687.23
13:59:38|35687.25
13:59:38|35687.25
13:59:40|35682.72
13:59:41|35682.72
13:59:43|35682.72
13:59:43|35682.72
13:59:44|35682.72
13:59:45|35682.72
13:59:46|35682.72
13:59:47|35691.23
13:59:48|35691.23
13:59:49|35691.23
13:59:50|35691.23
13:59:51|35691.23
13:59:52|35691.23
13:59:53|35691.23
13:59:55|35691.23
13:59:55|35692.21
13:59:56|35692.21
13:59:57|35683.02
13:59:58|35683.02
13:59:59|35683.02
14:00:00|35683.02
14:00:01|35683.02
14:00:02|35690.99
14:00:04|35702.19
14:00:04|35702.19
14:00:06|35700.98
14:00:06|35700.98
14:00:07|35700.93
14:00:08|35700.93
14:00:09|35700.93
14:00:10|35700.93
14:00:11|35700.93
14:00:12|35696.24
14:00:13|35696.24
14:00:14|35696.24
14:00:15|35696.24
14:00:16|35696.24
14:00:17|35711.02
14:00:18|35711.02
14:00:19|35711.02
14:00:20|35719.12
14:00:21|35719.12
14:00:22|35719.12
14:00:23|35719.12
14:00:24|35719.12
14:00:26|35719.12
14:00:27|35731.58
14:00:28|35731.58
14:00:29|35731.58
14:00:30|35731.58
14:00:31|35731.58
14:00:33|35731.58
14:00:33|35731.58
14:00:35|35723.16
14:00:36|35712.06
14:00:37|35709.02
14:00:38|35709.02
14:00:39|35709.02
14:00:40|35696.78
14:00:41|35696.78
14:00:42|35699.78
14:00:43|35699.78
14:00:44|35699.78
14:00:45|35699.78
14:00:46|35699.78
14:00:47|35699.78
14:00:48|35702.
14:00:49|35702.
14:00:50|35702.
14:00:51|35702.
14:00:52|35702.
14:00:54|35702.
14:00:54|35702.
14:00:55|35698.8
14:00:56|35698.8
14:00:57|35698.8
14:00:58|35698.8
14:01:00|35699.12
14:01:01|35699.16
14:01:02|35699.16
14:01:03|35707.58
14:01:04|35707.58
14:01:04|35707.58
14:01:05|35707.58
14:01:07|35707.58
14:01:08|35707.58
14:01:09|35707.58
14:01:10|35699.5
14:01:10|35699.5
14:01:11|35699.5
14:01:12|35699.5
14:01:14|35699.5
14:01:15|35699.5
14:01:16|35699.5
14:01:17|35709.74
14:01:18|35709.74
14:01:19|35709.74
14:01:20|35709.74
14:01:21|35709.74
14:01:22|35709.74
14:01:23|35709.74
14:01:24|35701.9
14:01:25|35701.9
14:01:26|35701.9
14:01:28|35701.9
14:01:29|35712.22
14:01:30|35712.22
14:01:31|35712.22
14:01:33|35712.22
14:01:34|35712.22
14:01:35|35712.22
14:01:36|35712.22
14:01:36|35712.22
14:01:38|35709.89
14:01:39|35709.89
14:01:40|35709.89
14:01:41|35709.89
14:01:42|35709.89
14:01:43|35709.89
14:01:44|35709.89
14:01:45|35709.89
14:01:46|35709.89
14:01:46|35709.89
14:01:47|35709.89
14:01:48|35709.89
14:01:49|35709.89
14:01:51|35709.89
14:01:52|35709.89
14:01:53|35700.54
14:01:53|35700.54
14:01:55|35700.54
14:01:56|35700.54
14:01:57|35700.54
14:01:58|35696.22
14:01:58|35689.15
14:01:59|35689.15
14:02:00|35700.
14:02:02|35700.82
14:02:03|35700.82
14:02:04|35700.82
14:02:05|35700.82
14:02:05|35700.82
14:02:07|35700.82
14:02:08|35700.82
14:02:09|35700.82
14:02:10|35700.82
14:02:11|35700.82
14:02:11|35700.
14:02:13|35700.
14:02:14|35700.
14:02:15|35700.
14:02:16|35687.28
14:02:16|35687.28
14:02:17|35677.27
14:02:19|35677.27
14:02:20|35677.27
14:02:21|35677.27
14:02:22|35677.27
14:02:23|35677.27
14:02:24|35677.27
14:02:25|35677.27
14:02:26|35677.27
14:02:27|35677.26
14:02:28|35672.88
14:02:30|35672.88
14:02:31|35672.88
14:02:32|35672.88
14:02:33|35672.88
14:02:34|35672.88
14:02:35|35655.34
14:02:36|35650.01
14:02:37|35650.
14:02:38|35648.29
14:02:39|35637.92
14:02:40|35647.79
14:02:41|35647.79
14:02:42|35644.6
14:02:43|35644.6
14:02:44|35644.6
14:02:45|35645.16
14:02:46|35645.16
14:02:47|35637.93
14:02:48|35637.93
14:02:49|35637.93
14:02:50|35637.93
14:02:51|35637.93
14:02:52|35635.34
14:02:53|35626.63
14:02:54|35626.63
14:02:55|35626.63
14:02:56|35637.43
14:02:57|35637.43
14:02:58|35639.81
14:02:59|35639.81
14:03:01|35625.22
14:03:01|35625.06
14:03:03|35625.06
14:03:03|35625.06
14:03:04|35625.06
14:03:06|35625.06
14:03:07|35639.38
14:03:07|35639.38
14:03:09|35638.15
14:03:10|35638.15
14:03:11|35638.15
14:03:12|35635.27
14:03:13|35633.81
14:03:14|35633.36
14:03:15|35637.89
14:03:16|35637.89
14:03:16|35639.38
14:03:18|35639.38
14:03:19|35638.
14:03:20|35638.51
14:03:21|35638.51
14:03:22|35638.51
14:03:23|35638.51
14:03:23|35640.45
14:03:25|35640.45
14:03:26|35648.18
14:03:27|35648.18
14:03:28|35648.18
14:03:29|35648.18
14:03:31|35648.18
14:03:32|35648.18
14:03:32|35655.94
14:03:34|35655.94
14:03:34|35655.94
14:03:36|35655.94
14:03:37|35655.94
14:03:38|35655.94
14:03:39|35657.06
14:03:40|35657.06
14:03:41|35657.06
14:03:42|35657.06
14:03:43|35652.72
14:03:44|35656.5
14:03:45|35651.23
14:03:46|35641.73
14:03:48|35641.73
14:03:49|35641.73
14:03:50|35641.73
14:03:51|35641.73
14:03:52|35641.73
14:03:53|35641.73
14:03:54|35641.73
14:03:55|35641.73
14:03:56|35628.7
14:03:57|35629.04
14:03:58|35633.35
14:03:59|35633.03
14:04:00|35633.03
14:04:01|35633.03
14:04:02|35633.03
14:04:03|35633.03
14:04:04|35633.03
14:04:05|35633.03
14:04:06|35633.03
14:04:07|35633.03
14:04:08|35633.03
14:04:09|35633.03
14:04:10|35633.03
14:04:11|35633.03
14:04:12|35643.95
14:04:13|35643.95
14:04:14|35643.95
14:04:15|35643.95
14:04:16|35643.95
14:04:17|35643.95
14:04:18|35647.79
14:04:19|35647.79
14:04:20|35647.79
14:04:21|35647.79
14:04:22|35647.79
14:04:23|35647.79
14:04:24|35647.79
14:04:25|35647.79
14:04:26|35647.79
14:04:27|35647.79
14:04:28|35647.79
14:04:29|35647.79
14:04:30|35647.79
14:04:31|35651.14
14:04:32|35651.14
14:04:34|35651.14
14:04:34|35651.14
14:04:35|35651.14
14:04:36|35651.14
14:04:38|35651.14
14:04:39|35647.8
14:04:40|35647.8
14:04:41|35647.8
14:04:42|35647.8
14:04:43|35647.8
14:04:44|35647.8
14:04:45|35647.8
14:04:47|35637.16
14:04:47|35637.16
14:04:48|35637.16
14:04:49|35637.16
14:04:50|35637.16
14:04:51|35637.16
14:04:52|35637.16
14:04:53|35632.22
14:04:54|35632.22
14:04:55|35632.22
14:04:56|35632.22
14:04:57|35632.22
14:04:58|35632.22
14:04:59|35632.22
14:05:00|35632.22
14:05:01|35632.22
14:05:02|35632.22
14:05:03|35632.22
14:05:04|35632.22
14:05:05|35632.22
14:05:06|35632.22
14:05:07|35632.22
14:05:08|35632.22
14:05:09|35632.22
14:05:10|35632.22
14:05:11|35632.22
14:05:12|35632.22
14:05:13|35632.22
14:05:14|35632.22
14:05:15|35632.22
14:05:16|35632.22
14:05:17|35632.22
14:05:18|35646.72
14:05:19|35646.72
14:05:20|35646.72
14:05:21|35646.72
14:05:22|35646.72
14:05:23|35646.72
14:05:24|35646.72
14:05:25|35646.72
14:05:26|35646.72
14:05:27|35646.72
14:05:28|35646.72
14:05:29|35646.72
14:05:31|35646.72
14:05:32|35646.72
14:05:33|35638.35
14:05:34|35638.35
14:05:35|35638.35
14:05:36|35638.34
14:05:37|35638.34
14:05:38|35638.34
14:05:39|35638.34
14:05:40|35638.34
14:05:41|35638.34
14:05:42|35625.35
14:05:43|35625.32
14:05:44|35625.32
14:05:45|35625.32
14:05:46|35631.89
14:05:47|35631.89
14:05:48|35631.89
14:05:48|35631.89
14:05:50|35631.89
14:05:51|35631.89
14:05:52|35625.59
14:05:53|35625.59
14:05:54|35626.49
14:05:55|35623.97
14:05:56|35623.97
14:05:57|35620.57
14:05:58|35620.57
14:05:59|35620.57
14:06:00|35620.57
14:06:01|35620.57
14:06:02|35621.71
14:06:03|35621.71
14:06:04|35621.71
14:06:05|35621.71
14:06:06|35621.71
14:06:07|35621.71
14:06:08|35621.71
14:06:09|35621.71
14:06:10|35596.78
14:06:11|35596.78
14:06:12|35596.78
14:06:13|35579.8
14:06:14|35588.22
14:06:15|35588.22
14:06:16|35583.05
14:06:17|35583.05
14:06:18|35583.05
14:06:19|35583.05
14:06:20|35583.05
14:06:21|35583.05
14:06:23|35609.61
14:06:23|35609.61
14:06:24|35609.61
14:06:26|35609.61
14:06:26|35609.61
14:06:27|35609.61
14:06:28|35609.61
14:06:29|35609.61
14:06:30|35597.54
14:06:32|35590.6
14:06:33|35585.96
14:06:34|35585.96
14:06:36|35585.96
14:06:37|35585.96
14:06:38|35585.96
14:06:39|35585.96
14:06:40|35597.6
14:06:41|35597.6
14:06:42|35597.6
14:06:43|35587.13
14:06:44|35586.95
14:06:45|35586.95
14:06:46|35586.96
14:06:47|35586.95
14:06:48|35586.95
14:06:49|35586.95
14:06:50|35586.95
14:06:51|35586.95
14:06:52|35586.95
14:06:54|35586.95
14:06:55|35571.78
14:06:55|35571.78
14:06:56|35571.78
14:06:57|35571.78
14:06:58|35577.06
14:06:59|35576.44
14:07:00|35576.44
14:07:01|35576.44
14:07:02|35576.44
14:07:03|35576.44
14:07:04|35576.44
14:07:05|35576.44
14:07:06|35576.44
14:07:07|35576.44
14:07:08|35571.75
14:07:09|35571.75
14:07:11|35571.75
14:07:11|35571.75
14:07:12|35571.75
14:07:13|35571.75
14:07:14|35564.77
14:07:15|35555.66
14:07:16|35555.66
14:07:17|35555.66
14:07:18|35555.66
14:07:19|35555.66
14:07:20|35562.42
14:07:21|35562.42
14:07:22|35562.42
14:07:24|35562.42
14:07:25|35562.42
14:07:26|35562.42
14:07:27|35562.77
14:07:28|35562.77
14:07:29|35562.77
14:07:30|35562.77
14:07:31|35562.77
14:07:32|35548.66
14:07:33|35548.66
14:07:34|35563.61
14:07:35|35563.61
14:07:37|35569.83
14:07:38|35569.83
14:07:39|35569.83
14:07:40|35569.83
14:07:41|35569.83
14:07:42|35569.83
14:07:43|35569.83
14:07:44|35569.83
14:07:45|35569.83
14:07:46|35569.83
14:07:47|35569.83
14:07:48|35569.83
14:07:50|35575.16
14:07:50|35575.16
14:07:51|35575.16
14:07:52|35575.16
14:07:53|35575.16
14:07:54|35575.16
14:07:55|35575.16
14:07:56|35575.16
14:07:57|35575.16
14:07:59|35575.16
14:07:59|35575.16
14:08:00|35575.16
14:08:01|35575.16
14:08:02|35575.16
14:08:03|35575.16
14:08:04|35575.16
14:08:05|35575.51
14:08:06|35584.02
14:08:07|35584.02
14:08:08|35584.02
14:08:09|35584.02
14:08:10|35584.02
14:08:11|35584.02
14:08:12|35584.02
14:08:13|35584.02
14:08:14|35584.02
14:08:15|35584.02
14:08:16|35571.89
14:08:17|35571.89
14:08:18|35571.89
14:08:19|35571.89
14:08:20|35571.89
14:08:21|35571.89
14:08:22|35571.89
14:08:23|35559.62
14:08:24|35559.62
14:08:25|35559.62
14:08:26|35559.62
14:08:27|35559.62
14:08:28|35559.62
14:08:29|35559.62
14:08:30|35559.62
14:08:31|35559.62
14:08:32|35559.62
14:08:34|35551.51
14:08:34|35551.51
14:08:36|35551.51
14:08:37|35551.55
14:08:38|35551.55
14:08:39|35551.55
14:08:41|35551.55
14:08:42|35551.55
14:08:42|35551.55
14:08:43|35551.55
14:08:44|35551.55
14:08:45|35551.55
14:08:47|35551.55
14:08:48|35551.55
14:08:49|35551.55
14:08:50|35551.55
14:08:50|35551.55
14:08:52|35551.55
14:08:53|35551.55
14:08:54|35551.55
14:08:56|35551.55
14:08:56|35551.55
14:08:57|35559.62
14:08:58|35559.62
14:08:59|35559.62
14:09:00|35559.62
14:09:01|35559.62
14:09:02|35559.62
14:09:03|35559.62
14:09:04|35559.62
14:09:05|35559.62
14:09:07|35559.62
14:09:08|35562.09
14:09:09|35562.09
14:09:09|35562.09
14:09:10|35562.09
14:09:12|35562.09
14:09:12|35562.09
14:09:13|35562.09
14:09:14|35568.33
14:09:16|35568.33
14:09:17|35568.33
14:09:18|35568.33
14:09:19|35568.33
14:09:20|35568.33
14:09:21|35568.33
14:09:22|35568.33
14:09:24|35568.33
14:09:24|35568.33
14:09:25|35568.33
14:09:26|35568.33
14:09:27|35572.94
14:09:28|35567.84
14:09:29|35567.84
14:09:30|35567.84
14:09:31|35567.84
14:09:32|35565.66
14:09:33|35565.66
14:09:35|35565.66
14:09:36|35565.66
14:09:37|35565.66
14:09:38|35565.66
14:09:39|35565.66
14:09:41|35565.66
14:09:41|35567.87
14:09:42|35567.87
14:09:43|35559.62
14:09:45|35559.62
14:09:46|35559.62
14:09:47|35559.62
14:09:49|35559.62
14:09:49|35559.62
14:09:50|35559.62
14:09:51|35559.63
14:09:52|35559.63
14:09:53|35559.63
14:09:54|35559.63
14:09:56|35559.62
14:09:57|35559.62
14:09:58|35559.62
14:09:59|35549.58
14:10:00|35549.58
14:10:01|35549.58
14:10:02|35550.23
14:10:03|35550.23
14:10:05|35550.23
14:10:05|35550.23
14:10:06|35548.97
14:10:07|35548.97
14:10:08|35548.97
14:10:09|35548.97
14:10:10|35548.97
14:10:11|35548.97
14:10:13|35549.86
14:10:13|35549.86
14:10:14|35549.86
14:10:15|35549.86
14:10:17|35548.78
14:10:17|35548.78
14:10:18|35548.78
14:10:20|35548.78
14:10:21|35548.78
14:10:21|35548.78
14:10:23|35548.78
14:10:23|35548.78
14:10:24|35548.78
14:10:25|35541.86
14:10:26|35541.86
14:10:27|35541.86
14:10:28|35549.86
14:10:29|35549.86
14:10:30|35549.86
14:10:32|35549.86
14:10:33|35562.06
14:10:34|35562.06
14:10:34|35562.06
14:10:36|35562.06
14:10:38|35549.7
14:10:38|35549.7
14:10:40|35549.7
14:10:41|35549.7
14:10:41|35572.88
14:10:42|35572.88
14:10:44|35572.88
14:10:45|35585.96
14:10:46|35585.96
14:10:47|35580.86
14:10:48|35580.86
14:10:49|35580.86
14:10:50|35580.86
14:10:51|35580.86
14:10:52|35580.86
14:10:53|35580.86
14:10:54|35612.72
14:10:55|35612.72
14:10:56|35612.72
14:10:58|35612.72
14:10:58|35612.72
14:10:59|35612.72
14:11:00|35612.72
14:11:01|35604.31
14:11:02|35616.94
14:11:04|35616.94
14:11:05|35616.94
14:11:06|35616.94
14:11:07|35616.94
14:11:08|35616.94
14:11:09|35654.01
14:11:10|35654.01
14:11:11|35656.49
14:11:11|35656.49
14:11:13|35656.49
14:11:14|35656.49
14:11:15|35656.49
14:11:16|35641.6
14:11:17|35641.6
14:11:18|35641.6
14:11:19|35641.6
14:11:20|35641.6
14:11:21|35641.6
14:11:22|35641.6
14:11:23|35641.6
14:11:24|35632.56
14:11:25|35632.56
14:11:26|35632.56
14:11:27|35632.56
14:11:28|35632.56
14:11:29|35632.56
14:11:30|35642.56
14:11:31|35642.56
14:11:32|35642.56
14:11:33|35642.56
14:11:34|35642.56
14:11:35|35642.56
14:11:36|35642.56
14:11:37|35642.56
14:11:38|35642.56
14:11:40|35642.56
14:11:40|35640.54
14:11:41|35640.54
14:11:42|35640.54
14:11:43|35640.54
14:11:44|35640.54
14:11:46|35640.54
14:11:46|35640.54
14:11:47|35640.54
14:11:49|35640.54
14:11:50|35640.54
14:11:51|35652.61
14:11:52|35649.7
14:11:52|35649.7
14:11:53|35649.7
14:11:55|35649.7
14:11:56|35649.7
14:11:56|35647.84
14:11:58|35647.84
14:11:59|35647.84
14:12:00|35639.46
14:12:01|35639.46
14:12:02|35639.46
14:12:03|35639.46
14:12:04|35639.46
14:12:05|35639.46
14:12:06|35639.46
14:12:07|35648.91
14:12:08|35648.91
14:12:09|35648.91
14:12:10|35648.91
14:12:11|35648.91
14:12:12|35657.55
14:12:13|35657.88
14:12:14|35661.15
14:12:15|35671.74
14:12:16|35671.74
14:12:17|35671.74
14:12:18|35671.74
14:12:19|35671.74
14:12:20|35671.74
14:12:21|35679.72
14:12:22|35679.72
14:12:23|35679.72
14:12:24|35679.72
14:12:25|35679.72
14:12:26|35679.72
14:12:27|35666.86
14:12:28|35666.86
14:12:29|35652.89
14:12:30|35656.02
14:12:31|35656.02
14:12:32|35656.02
14:12:33|35656.02
14:12:34|35656.02
14:12:35|35656.02
14:12:36|35653.79
14:12:37|35653.79
14:12:38|35653.79
14:12:40|35653.79
14:12:40|35653.79
14:12:41|35648.86
14:12:42|35648.86
14:12:44|35653.21
14:12:45|35653.21
14:12:46|35653.21
14:12:48|35653.21
14:12:48|35653.21
14:12:49|35653.21
14:12:50|35653.21
14:12:51|35653.81
14:12:52|35653.81
14:12:53|35653.81
14:12:54|35653.81
14:12:56|35653.81
14:12:57|35653.81
14:12:58|35647.09
14:12:59|35647.09
14:13:00|35647.09
14:13:01|35647.09
14:13:02|35647.09
14:13:02|35647.09
14:13:04|35640.75
14:13:05|35640.75
14:13:06|35640.75
14:13:06|35640.75
14:13:08|35640.75
14:13:08|35640.75
14:13:09|35640.75
14:13:11|35640.75
14:13:12|35640.75
14:13:13|35640.75
14:13:14|35640.75
14:13:15|35640.75
14:13:15|35640.75
14:13:16|35640.75
14:13:17|35640.75
14:13:18|35640.75
14:13:20|35640.75
14:13:21|35655.58
14:13:22|35655.58
14:13:23|35655.58
14:13:24|35655.58
14:13:24|35655.58
14:13:25|35655.58
14:13:26|35655.58
14:13:27|35641.5
14:13:28|35641.5
14:13:29|35641.5
14:13:30|35641.5
14:13:31|35641.5
14:13:32|35641.5
14:13:33|35641.5
14:13:35|35640.54
14:13:36|35640.
14:13:36|35631.59
14:13:38|35631.59
14:13:39|35631.59
14:13:40|35631.59
14:13:41|35631.59
14:13:42|35631.59
14:13:44|35631.59
14:13:45|35631.59
14:13:46|35631.59
14:13:47|35619.67
14:13:48|35619.67
14:13:48|35621.18
14:13:50|35621.18
14:13:51|35621.18
14:13:52|35621.18
14:13:53|35621.18
14:13:54|35621.18
14:13:55|35611.62
14:13:57|35611.61
14:13:57|35611.61
14:13:59|35611.61
14:14:00|35611.61
14:14:01|35611.61
14:14:02|35611.61
14:14:03|35611.61
14:14:04|35611.61
14:14:05|35611.61
14:14:06|35618.56
14:14:07|35609.81
14:14:08|35609.81
14:14:09|35609.81
14:14:10|35609.81
14:14:11|35609.81
14:14:12|35609.81
14:14:13|35597.64
14:14:14|35597.06
14:14:15|35597.06
14:14:16|35597.06
14:14:17|35597.06
14:14:18|35597.06
14:14:19|35597.06
14:14:20|35597.06
14:14:21|35597.06
14:14:22|35597.06
14:14:23|35597.06
14:14:24|35597.06
14:14:25|35597.06
14:14:26|35597.06
14:14:27|35609.06
14:14:28|35609.06
14:14:29|35603.36
14:14:30|35602.28
14:14:31|35609.24
14:14:32|35609.24
14:14:33|35609.24
14:14:34|35609.24
14:14:35|35609.24
14:14:36|35609.24
14:14:37|35609.24
14:14:38|35609.24
14:14:39|35617.72
14:14:41|35622.24
14:14:42|35622.24
14:14:43|35622.24
14:14:44|35622.24
14:14:45|35622.24
14:14:47|35628.92
14:14:47|35628.92
14:14:48|35628.92
14:14:49|35628.92
14:14:50|35628.92
14:14:51|35628.92
14:14:53|35628.92
14:14:54|35628.92
14:14:54|35628.92
14:14:55|35628.92
14:14:57|35628.92
14:14:57|35628.92
14:14:59|35642.6
14:15:00|35642.94
14:15:01|35642.94
14:15:02|35642.94
14:15:03|35642.94
14:15:04|35642.94
14:15:05|35642.94
14:15:06|35642.94
14:15:07|35642.94
14:15:08|35631.09
14:15:09|35631.09
14:15:10|35631.09
14:15:11|35631.09
14:15:12|35631.09
14:15:13|35631.09
14:15:14|35631.09
14:15:15|35631.09
14:15:16|35631.09
14:15:17|35631.09
14:15:17|35631.09
14:15:18|35631.09
14:15:20|35631.09
14:15:21|35609.01
14:15:22|35610.29
14:15:23|35610.29
14:15:24|35610.98
14:15:25|35610.96
14:15:26|35611.79
14:15:27|35618.95
14:15:28|35618.95
14:15:29|35618.95
14:15:30|35618.95
14:15:31|35618.95
14:15:32|35618.95
14:15:33|35618.95
14:15:34|35618.95
14:15:35|35618.95
14:15:36|35618.95
14:15:37|35624.05
14:15:38|35624.09
14:15:39|35624.09
14:15:40|35624.09
14:15:41|35624.09
14:15:43|35624.09
14:15:44|35624.09
14:15:44|35624.09
14:15:46|35624.09
14:15:47|35624.09
14:15:48|35624.09
14:15:49|35624.09
14:15:50|35650.
14:15:51|35650.
14:15:52|35650.
14:15:54|35650.
14:15:55|35654.66
14:15:56|35654.66
14:15:57|35654.66
14:15:58|35654.66
14:16:00|35654.66
14:16:00|35654.66
14:16:01|35654.66
14:16:02|35654.66
14:16:03|35654.66
14:16:04|35646.1
14:16:05|35646.1
14:16:06|35646.1
14:16:07|35646.1
14:16:08|35646.1
14:16:09|35646.1
14:16:10|35646.1
14:16:11|35646.1
14:16:12|35646.1
14:16:13|35645.43
14:16:14|35645.43
14:16:15|35645.43
14:16:16|35645.43
14:16:17|35654.59
14:16:18|35654.59
14:16:19|35654.59
14:16:20|35654.59
14:16:21|35654.59
14:16:22|35654.59
14:16:23|35654.59
14:16:24|35654.59
14:16:25|35654.59
14:16:26|35654.59
14:16:28|35654.59
14:16:29|35639.08
14:16:29|35639.08
14:16:31|35639.08
14:16:32|35639.08
14:16:33|35644.96
14:16:34|35644.96
14:16:35|35628.59
14:16:36|35634.74
14:16:37|35634.74
14:16:38|35634.74
14:16:39|35634.74
14:16:40|35634.74
14:16:42|35634.74
14:16:43|35634.74
14:16:44|35634.74
14:16:45|35634.74
14:16:45|35634.74
14:16:47|35634.74
14:16:49|35634.74
14:16:49|35634.74
14:16:51|35634.74
14:16:52|35634.74
14:16:53|35634.74
14:16:54|35634.74
14:16:54|35610.9
14:16:56|35611.14
14:16:57|35610.45
14:16:58|35605.57
14:16:59|35600.
14:17:00|35600.
14:17:01|35600.
14:17:02|35600.
14:17:03|35600.
14:17:04|35600.
14:17:05|35600.
14:17:06|35600.
14:17:07|35600.
14:17:08|35600.
14:17:09|35603.03
14:17:10|35603.03
14:17:11|35603.03
14:17:12|35603.03
14:17:13|35603.03
14:17:13|35603.03
14:17:15|35603.03
14:17:16|35603.03
14:17:17|35603.03
14:17:18|35603.03
14:17:19|35603.03
14:17:20|35603.03
14:17:20|35603.03
14:17:22|35603.03
14:17:23|35603.03
14:17:24|35600.
14:17:25|35600.
14:17:26|35592.17
14:17:27|35592.17
14:17:28|35592.17
14:17:29|35594.26
14:17:30|35594.26
14:17:31|35594.26
14:17:32|35594.26
14:17:33|35594.26
14:17:34|35606.19
14:17:34|35603.56
14:17:36|35603.56
14:17:37|35603.56
14:17:38|35603.56
14:17:39|35603.56
14:17:40|35603.56
14:17:40|35607.85
14:17:42|35607.85
14:17:43|35613.29
14:17:45|35613.29
14:17:45|35611.51
14:17:47|35610.42
14:17:47|35610.42
14:17:49|35610.42
14:17:50|35610.42
14:17:51|35610.42
14:17:52|35610.42
14:17:52|35610.42
14:17:53|35610.42
14:17:55|35610.42
14:17:55|35605.98
14:17:56|35605.98
14:17:57|35605.98
14:17:58|35605.98
14:17:59|35605.98
14:18:01|35605.98
14:18:02|35605.98
14:18:02|35604.53
14:18:04|35604.53
14:18:05|35604.53
14:18:06|35604.53
14:18:07|35604.53
14:18:08|35604.53
14:18:09|35604.53
14:18:10|35605.14
14:18:11|35605.14
14:18:12|35605.14
14:18:13|35605.14
14:18:14|35605.14
14:18:15|35604.3
14:18:16|35604.53
14:18:17|35604.53
14:18:18|35604.53
14:18:19|35604.53
14:18:20|35604.53
14:18:21|35604.53
14:18:22|35604.53
14:18:23|35604.53
14:18:24|35604.53
14:18:25|35604.53
14:18:26|35604.53
14:18:28|35615.92
14:18:29|35615.92
14:18:30|35624.7
14:18:31|35624.7
14:18:32|35624.7
14:18:33|35624.7
14:18:33|35624.7
14:18:34|35624.7
14:18:36|35624.7
14:18:37|35611.21
14:18:38|35611.21
14:18:39|35611.21
14:18:40|35611.21
14:18:42|35611.21
14:18:42|35611.21
14:18:44|35620.85
14:18:44|35620.85
14:18:46|35620.85
14:18:48|35620.85
14:18:48|35620.85
14:18:49|35620.85
14:18:50|35620.85
14:18:51|35623.85
14:18:52|35623.85
14:18:53|35623.85
14:18:54|35623.85
14:18:56|35620.88
14:18:56|35620.88
14:18:58|35620.88
14:18:58|35620.88
14:19:00|35620.88
14:19:01|35620.88
14:19:02|35620.88
14:19:03|35612.72
14:19:04|35612.72
14:19:05|35612.72
14:19:05|35612.72
14:19:07|35612.72
14:19:08|35621.71
14:19:09|35621.71
14:19:10|35621.71
14:19:11|35621.71
14:19:12|35621.71
14:19:13|35621.71
14:19:14|35621.71
14:19:15|35621.71
14:19:16|35618.16
14:19:17|35618.16
14:19:19|35618.16
14:19:19|35618.16
14:19:20|35618.16
14:19:21|35618.16
14:19:22|35618.16
14:19:23|35618.16
14:19:24|35618.16
14:19:25|35618.16
14:19:26|35623.51
14:19:27|35623.51
14:19:28|35623.51
14:19:29|35624.72
14:19:30|35624.72
14:19:31|35624.72
14:19:32|35624.72
14:19:33|35624.72
14:19:34|35624.72
14:19:35|35624.72
14:19:36|35624.72
14:19:37|35624.72
14:19:38|35624.72
14:19:39|35611.25
14:19:40|35611.25
14:19:41|35611.25
14:19:42|35612.23
14:19:43|35612.23
14:19:45|35612.23
14:19:45|35612.23
14:19:46|35612.23
14:19:48|35612.23
14:19:49|35612.23
14:19:50|35612.23
14:19:51|35612.23
14:19:52|35612.23
14:19:54|35611.62
14:19:54|35611.62
14:19:55|35611.62
14:19:56|35611.62
14:19:57|35611.62
14:19:59|35611.62
14:20:00|35611.62
14:20:01|35611.58
14:20:01|35611.58
14:20:03|35611.58
14:20:04|35611.58
14:20:04|35611.21
14:20:05|35611.21
14:20:06|35611.21
14:20:08|35611.21
14:20:09|35611.21
14:20:10|35611.21
14:20:11|35611.21
14:20:12|35611.21
14:20:13|35611.21
14:20:14|35611.21
14:20:15|35604.08
14:20:16|35604.08
14:20:17|35604.08
14:20:18|35604.08
14:20:19|35604.08
14:20:20|35604.08
14:20:21|35604.08
14:20:22|35604.08
14:20:23|35604.08
14:20:24|35604.08
14:20:25|35611.62
14:20:26|35611.62
14:20:27|35611.62
14:20:28|35621.71
14:20:29|35621.71
14:20:30|35621.71
14:20:31|35621.71
14:20:32|35621.71
14:20:33|35621.71
14:20:34|35621.71
14:20:35|35621.71
14:20:36|35621.71
14:20:37|35621.71
14:20:38|35621.71
14:20:39|35622.83
14:20:40|35622.83
14:20:41|35622.83
14:20:42|35614.86
14:20:43|35614.86
14:20:44|35614.86
14:20:45|35614.86
14:20:47|35614.86
14:20:47|35614.86
14:20:48|35614.86
14:20:49|35614.86
14:20:50|35614.86
14:20:51|35614.86
14:20:52|35614.86
14:20:53|35622.7
14:20:54|35622.7
14:20:55|35622.7
14:20:56|35622.7
14:20:57|35622.7
14:20:58|35622.7
14:20:59|35622.7
14:21:00|35622.7
14:21:01|35622.16
14:21:02|35622.16
14:21:03|35619.94
14:21:04|35617.93
14:21:05|35617.93
14:21:06|35617.93
14:21:08|35617.93
14:21:09|35611.85
14:21:09|35611.85
14:21:11|35611.85
14:21:12|35611.85
14:21:13|35611.85
14:21:14|35611.85
14:21:14|35611.85
14:21:15|35611.85
14:21:17|35611.85
14:21:17|35611.85
14:21:18|35611.85
14:21:20|35611.85
14:21:21|35611.85
14:21:22|35600.87
14:21:23|35600.87
14:21:24|35600.87
14:21:24|35600.87
14:21:25|35600.87
14:21:27|35600.87
14:21:28|35600.87
14:21:29|35600.87
14:21:30|35600.9
14:21:31|35602.86
14:21:31|35602.86
14:21:32|35602.86
14:21:34|35602.86
14:21:34|35602.86
14:21:35|35602.86
14:21:36|35602.86
14:21:37|35602.86
14:21:39|35602.33
14:21:40|35602.33
14:21:40|35602.33
14:21:42|35602.33
14:21:43|35602.33
14:21:43|35597.89
14:21:45|35597.89
14:21:45|35597.89
14:21:46|35597.35
14:21:48|35600.18
14:21:50|35600.18
14:21:51|35600.18
14:21:52|35600.18
14:21:53|35600.18
14:21:54|35600.18
14:21:55|35600.18
14:21:57|35600.18
14:21:58|35600.18
14:21:59|35600.18
14:22:00|35600.18
14:22:01|35600.18
14:22:02|35600.18
14:22:03|35600.18
14:22:04|35600.18
14:22:05|35600.18
14:22:06|35600.18
14:22:07|35600.18
14:22:08|35600.18
14:22:09|35600.18
14:22:10|35600.18
14:22:11|35600.03
14:22:11|35600.03
14:22:13|35608.26
14:22:14|35608.26
14:22:15|35608.26
14:22:16|35608.26
14:22:16|35608.26
14:22:18|35608.26
14:22:19|35608.26
14:22:20|35608.26
14:22:21|35608.26
14:22:22|35608.26
14:22:23|35608.26
14:22:24|35601.28
14:22:25|35592.15
14:22:26|35592.15
14:22:27|35601.9
14:22:28|35601.9
14:22:29|35600.18
14:22:30|35600.07
14:22:31|35594.71
14:22:32|35594.71
14:22:33|35594.71
14:22:34|35594.71
14:22:35|35594.71
14:22:36|35594.71
14:22:38|35594.71
14:22:38|35589.78
14:22:39|35589.78
14:22:41|35589.78
14:22:41|35589.78
14:22:42|35589.78
14:22:43|35594.09
14:22:44|35594.09
14:22:45|35594.09
14:22:47|35594.09
14:22:48|35594.09
14:22:49|35594.09
14:22:51|35594.09
14:22:52|35594.09
14:22:53|35594.09
14:22:54|35594.09
14:22:55|35594.09
14:22:56|35594.09
14:22:57|35594.09
14:22:58|35594.09
14:22:59|35565.74
14:23:00|35565.74
14:23:01|35565.74
14:23:02|35565.74
14:23:03|35565.74
14:23:04|35565.74
14:23:05|35565.74
14:23:06|35565.74
14:23:07|35565.74
14:23:08|35565.74
14:23:09|35565.74
14:23:10|35565.74
14:23:11|35574.37
14:23:12|35574.37
14:23:14|35574.37
14:23:14|35574.37
14:23:15|35574.37
14:23:16|35574.37
14:23:17|35579.64
14:23:18|35579.64
14:23:19|35579.64
14:23:20|35579.64
14:23:21|35579.64
14:23:22|35573.38
14:23:23|35573.38
14:23:24|35573.38
14:23:25|35573.38
14:23:26|35573.38
14:23:27|35576.94
14:23:28|35573.78
14:23:29|35573.78
14:23:30|35573.78
14:23:31|35573.78
14:23:32|35573.78
14:23:33|35573.78
14:23:34|35573.99
14:23:35|35573.99
14:23:36|35573.99
14:23:37|35573.99
14:23:38|35573.99
14:23:39|35573.13
14:23:40|35573.13
14:23:41|35573.33
14:23:42|35573.33
14:23:43|35573.33
14:23:44|35573.33
14:23:45|35573.33
14:23:46|35573.33
14:23:47|35570.59
14:23:48|35570.59
14:23:50|35570.59
14:23:50|35570.59
14:23:52|35569.58
14:23:52|35563.06
14:23:54|35563.06
14:23:56|35563.06
14:23:56|35563.06
14:23:57|35563.06
14:23:58|35563.06
14:23:59|35556.49
14:24:00|35556.49
14:24:01|35556.49
14:24:03|35556.49
14:24:04|35556.49
14:24:05|35553.07
14:24:07|35553.07
14:24:07|35553.07
14:24:08|35553.07
14:24:09|35553.07
14:24:10|35553.07
14:24:11|35553.07
14:24:13|35553.07
14:24:13|35553.07
14:24:14|35553.07
14:24:16|35553.07
14:24:16|35553.07
14:24:18|35553.07
14:24:19|35553.07
14:24:20|35551.35
14:24:21|35551.35
14:24:22|35551.35
14:24:23|35551.35
14:24:23|35551.35
14:24:25|35551.35
14:24:26|35551.35
14:24:27|35551.35
14:24:27|35551.35
14:24:29|35547.74
14:24:30|35542.36
14:24:31|35542.36
14:24:32|35542.36
14:24:33|35542.36
14:24:33|35542.36
14:24:35|35542.36
14:24:36|35542.36
14:24:36|35542.36
14:24:37|35542.36
14:24:39|35542.37
14:24:40|35542.37
14:24:41|35542.37
14:24:42|35542.37
14:24:43|35541.43
14:24:43|35538.25
14:24:45|35538.25
14:24:46|35538.25
14:24:47|35538.25
14:24:48|35538.25
14:24:49|35538.25
14:24:50|35538.25
14:24:51|35538.25
14:24:53|35541.81
14:24:53|35541.81
14:24:54|35541.81
14:24:55|35541.81
14:24:56|35541.81
14:24:57|35541.81
14:24:58|35541.81
14:24:59|35548.63
14:25:00|35548.63
14:25:01|35548.63
14:25:03|35548.63
14:25:03|35548.63
14:25:05|35548.63
14:25:06|35545.75
14:25:06|35545.75
14:25:07|35545.75
14:25:08|35540.38
14:25:09|35549.5
14:25:11|35549.5
14:25:11|35549.5
14:25:13|35549.5
14:25:14|35549.5
14:25:15|35549.5
14:25:16|35549.5
14:25:17|35549.5
14:25:17|35549.5
14:25:18|35549.5
14:25:20|35549.5
14:25:20|35549.5
14:25:22|35549.5
14:25:23|35549.5
14:25:23|35549.5
14:25:24|35549.5
14:25:25|35549.5
14:25:26|35549.5
14:25:28|35549.5
14:25:29|35549.5
14:25:30|35549.5
14:25:31|35549.5
14:25:32|35549.5
14:25:32|35549.5
14:25:34|35541.56
14:25:35|35548.41
14:25:36|35548.37
14:25:37|35548.29
14:25:38|35548.29
14:25:39|35548.29
14:25:40|35539.45
14:25:41|35539.45
14:25:42|35539.45
14:25:43|35539.45
14:25:44|35539.45
14:25:45|35539.45
14:25:46|35542.36
14:25:47|35542.36
14:25:48|35542.36
14:25:49|35542.36
14:25:50|35542.36
14:25:52|35542.36
14:25:53|35548.7
14:25:54|35548.7
14:25:56|35548.7
14:25:57|35548.7
14:25:58|35548.7
14:25:59|35548.7
14:26:00|35548.7
14:26:00|35548.7
14:26:02|35548.7
14:26:03|35548.7
14:26:04|35548.7
14:26:06|35539.04
14:26:07|35539.04
14:26:07|35539.04
14:26:09|35539.04
14:26:11|35539.04
14:26:11|35539.04
14:26:12|35539.04
14:26:13|35539.04
14:26:14|35539.04
14:26:15|35539.04
14:26:16|35539.04
14:26:17|35539.04
14:26:18|35539.04
14:26:19|35538.45
14:26:20|35537.69
14:26:21|35537.69
14:26:22|35537.69
14:26:23|35537.69
14:26:24|35537.69
14:26:25|35537.87
14:26:26|35537.87
14:26:27|35538.16
14:26:28|35538.16
14:26:29|35538.16
14:26:30|35538.16
14:26:31|35538.45
14:26:32|35538.45
14:26:33|35538.45
14:26:34|35538.45
14:26:35|35538.45
14:26:36|35538.45
14:26:37|35540.12
14:26:38|35535.93
14:26:39|35535.93
14:26:40|35535.93
14:26:41|35525.94
14:26:42|35525.94
14:26:43|35525.94
14:26:44|35525.94
14:26:45|35525.94
14:26:46|35525.94
14:26:47|35525.9
14:26:48|35525.9
14:26:49|35525.9
14:26:50|35525.9
14:26:51|35525.9
14:26:53|35525.9
14:26:54|35520.04
14:26:55|35525.6
14:26:56|35525.6
14:26:57|35519.67
14:26:58|35519.67
14:26:59|35519.67
14:27:01|35520.62
14:27:01|35520.62
14:27:02|35521.82
14:27:03|35521.34
14:27:04|35521.34
14:27:05|35521.34
14:27:06|35521.34
14:27:08|35521.34
14:27:09|35521.34
14:27:10|35534.71
14:27:11|35534.71
14:27:13|35534.71
14:27:13|35534.71
14:27:14|35534.71
14:27:15|35534.71
14:27:16|35534.71
14:27:18|35531.05
14:27:19|35531.05
14:27:19|35531.05
14:27:21|35531.05
14:27:22|35531.05
14:27:23|35531.05
14:27:24|35531.05
14:27:25|35531.05
14:27:26|35531.05
14:27:27|35531.05
14:27:28|35542.51
14:27:29|35542.51
14:27:30|35542.51
14:27:30|35542.51
14:27:32|35542.51
14:27:33|35542.51
14:27:34|35542.51
14:27:35|35560.
14:27:36|35560.
14:27:37|35560.
14:27:38|35560.
14:27:39|35560.
14:27:40|35573.34
14:27:41|35573.34
14:27:42|35573.34
14:27:43|35573.34
14:27:44|35573.34
14:27:44|35573.34
14:27:46|35573.34
14:27:47|35573.34
14:27:48|35559.99
14:27:49|35559.99
14:27:50|35559.99
14:27:51|35559.99
14:27:52|35559.99
14:27:53|35563.44
14:27:55|35563.44
14:27:55|35563.44
14:27:56|35563.44
14:27:58|35563.44
14:27:58|35563.44
14:28:00|35535.28
14:28:01|35534.33
14:28:02|35534.33
14:28:03|35534.33
14:28:04|35534.33
14:28:05|35534.33
14:28:06|35534.33
14:28:07|35534.33
14:28:08|35534.33
14:28:09|35534.33
14:28:10|35534.33
14:28:11|35534.33
14:28:12|35538.91
14:28:13|35539.44
14:28:15|35539.44
14:28:15|35539.44
14:28:17|35539.44
14:28:18|35539.44
14:28:19|35539.44
14:28:20|35537.03
14:28:21|35537.03
14:28:22|35529.15
14:28:23|35529.15
14:28:23|35531.65
14:28:25|35531.65
14:28:26|35530.67
14:28:26|35525.92
14:28:27|35525.92
14:28:28|35529.41
14:28:30|35529.41
14:28:31|35525.9
14:28:32|35525.9
14:28:33|35525.9
14:28:34|35525.9
14:28:34|35525.9
14:28:36|35525.9
14:28:37|35525.9
14:28:38|35531.14
14:28:39|35531.14
14:28:40|35531.14
14:28:41|35531.14
14:28:42|35531.14
14:28:42|35531.14
14:28:44|35531.14
14:28:45|35531.14
14:28:46|35531.14
14:28:47|35531.14
14:28:48|35536.13
14:28:49|35536.13
14:28:50|35536.13
14:28:51|35536.13
14:28:52|35536.13
14:28:53|35536.13
14:28:55|35536.13
14:28:56|35536.13
14:28:57|35536.13
14:28:57|35536.13
14:28:58|35536.13
14:29:00|35536.13
14:29:01|35544.71
14:29:02|35548.01
14:29:03|35548.01
14:29:04|35548.01
14:29:05|35548.01
14:29:06|35548.01
14:29:07|35548.01
14:29:08|35548.77
14:29:09|35548.77
14:29:10|35548.77
14:29:11|35548.77
14:29:12|35548.77
14:29:13|35548.77
14:29:14|35553.62
14:29:15|35553.62
14:29:16|35561.9
14:29:17|35561.9
14:29:18|35561.9
14:29:19|35573.12
14:29:20|35566.91
14:29:21|35566.91
14:29:22|35566.91
14:29:23|35566.91
14:29:25|35566.91
14:29:25|35566.91
14:29:26|35566.91
14:29:27|35566.22
14:29:28|35566.22
14:29:29|35566.22
14:29:30|35566.22
14:29:31|35572.5
14:29:32|35572.5
14:29:33|35572.5
14:29:34|35572.5
14:29:35|35572.5
14:29:36|35572.5
14:29:37|35572.5
14:29:38|35572.5
14:29:39|35572.5
14:29:40|35561.43
14:29:41|35561.43
14:29:42|35561.43
14:29:43|35561.43
14:29:44|35561.43
14:29:45|35561.43
14:29:46|35561.43
14:29:47|35561.43
14:29:48|35567.75
14:29:49|35567.75
14:29:50|35567.75
14:29:51|35567.75
14:29:52|35567.75
14:29:53|35567.75
14:29:55|35567.54
14:29:56|35567.54
14:29:57|35567.13
14:29:58|35567.13
14:30:00|35567.13
14:30:01|35567.13
14:30:01|35568.68
14:30:02|35568.68
14:30:04|35568.68
14:30:05|35568.97
14:30:06|35568.97
14:30:07|35578.44
14:30:08|35582.51
14:30:09|35588.18
14:30:10|35588.18
14:30:11|35584.9
14:30:12|35584.9
14:30:13|35584.9
14:30:14|35584.9
14:30:15|35584.9
14:30:16|35584.9
14:30:18|35584.9
14:30:18|35580.25
14:30:19|35580.25
14:30:20|35580.25
14:30:21|35578.58
14:30:22|35578.58
14:30:23|35578.58
14:30:24|35576.12
14:30:25|35569.78
14:30:26|35569.78
14:30:27|35562.2
14:30:28|35563.28
14:30:29|35563.28
14:30:30|35563.28
14:30:31|35563.28
14:30:32|35563.28
14:30:33|35563.28
14:30:34|35561.08
14:30:35|35561.08
14:30:36|35561.08
14:30:37|35561.08
14:30:39|35561.08
14:30:40|35561.08
14:30:41|35561.08
14:30:42|35561.08
14:30:43|35561.08
14:30:43|35561.08
14:30:45|35561.08
14:30:45|35561.08
14:30:46|35561.08
14:30:48|35561.08
14:30:48|35561.08
14:30:49|35561.08
14:30:50|35561.08
14:30:51|35561.08
14:30:52|35561.08
14:30:54|35561.08
14:30:55|35561.08
14:30:56|35561.08
14:30:57|35561.08
14:30:59|35546.2
14:30:59|35546.2
14:31:01|35546.2
14:31:02|35546.21
14:31:03|35546.21
14:31:04|35546.2
14:31:05|35546.2
14:31:06|35546.86
14:31:07|35547.55
14:31:08|35547.55
14:31:09|35547.55
14:31:10|35547.55
14:31:11|35542.27
14:31:13|35542.27
14:31:13|35542.27
14:31:15|35542.27
14:31:15|35541.84
14:31:16|35541.84
14:31:17|35541.84
14:31:18|35543.97
14:31:20|35543.97
14:31:21|35543.97
14:31:22|35549.15
14:31:22|35549.15
14:31:24|35549.15
14:31:24|35549.15
14:31:26|35549.15
14:31:27|35549.15
14:31:28|35549.15
14:31:28|35549.15
14:31:29|35549.15
14:31:30|35549.15
14:31:32|35549.15
14:31:33|35555.89
14:31:34|35555.89
14:31:34|35556.56
14:31:36|35557.29
14:31:36|35557.29
14:31:38|35557.29
14:31:38|35557.29
14:31:40|35557.29
14:31:40|35557.29
14:31:42|35557.29
14:31:42|35557.29
14:31:43|35559.11
14:31:44|35559.11
14:31:46|35559.11
14:31:46|35559.11
14:31:48|35559.11
14:31:48|35559.11
14:31:49|35559.11
14:31:50|35559.11
14:31:51|35559.11
14:31:53|35559.11
14:31:53|35559.11
14:31:54|35559.11
14:31:56|35559.11
14:31:56|35559.11
14:31:57|35579.75
14:31:59|35579.75
14:32:00|35585.26
14:32:01|35587.19
14:32:02|35587.19
14:32:03|35587.19
14:32:04|35587.19
14:32:05|35587.19
14:32:06|35587.19
14:32:07|35604.18
14:32:08|35604.18
14:32:09|35604.18
14:32:10|35604.18
14:32:11|35604.18
14:32:12|35604.18
14:32:14|35604.18
14:32:14|35604.18
14:32:15|35604.18
14:32:16|35604.18
14:32:17|35625.42
14:32:18|35625.84
14:32:19|35625.84
14:32:20|35625.84
14:32:21|35625.84
14:32:22|35632.08
14:32:23|35632.08
14:32:24|35632.08
14:32:25|35632.08
14:32:26|35632.08
14:32:27|35632.08
14:32:28|35632.08
14:32:29|35632.08
14:32:30|35632.08
14:32:31|35632.08
14:32:32|35632.08
14:32:33|35632.08
14:32:35|35632.08
14:32:36|35632.08
14:32:36|35632.08
14:32:37|35632.08
14:32:39|35632.08
14:32:39|35632.08
14:32:40|35632.08
14:32:42|35632.08
14:32:42|35636.36
14:32:43|35636.36
14:32:44|35636.36
14:32:45|35636.36
14:32:46|35640.75
14:32:48|35640.75
14:32:48|35640.75
14:32:49|35650.
14:32:50|35645.52
14:32:51|35645.52
14:32:52|35645.52
14:32:54|35645.52
14:32:55|35645.52
14:32:55|35645.52
14:32:56|35645.52
14:32:58|35645.52
14:32:59|35645.52
14:33:00|35645.52
14:33:01|35645.52
14:33:02|35645.52
14:33:02|35650.
14:33:05|35650.
14:33:05|35650.
14:33:06|35650.
14:33:07|35650.
14:33:08|35650.
14:33:09|35650.
14:33:10|35650.
14:33:12|35650.
14:33:13|35677.53
14:33:13|35664.9
14:33:14|35664.9
14:33:15|35661.46
14:33:16|35661.46
14:33:17|35656.63
14:33:18|35656.63
14:33:19|35658.22
14:33:21|35658.22
14:33:22|35658.22
14:33:23|35658.22
14:33:24|35658.22
14:33:25|35658.22
14:33:26|35658.22
14:33:27|35658.22
14:33:28|35657.51
14:33:29|35657.51
14:33:30|35657.51
14:33:31|35660.39
14:33:32|35660.39
14:33:33|35660.39
14:33:34|35660.39
14:33:35|35660.39
14:33:36|35660.39
14:33:37|35660.39
14:33:38|35660.39
14:33:39|35660.39
14:33:40|35660.39
14:33:41|35660.39
14:33:42|35660.39
14:33:43|35660.39
14:33:44|35660.39
14:33:45|35660.39
14:33:46|35660.39
14:33:47|35666.5
14:33:48|35666.5
14:33:49|35666.5
14:33:50|35666.5
14:33:51|35666.5
14:33:52|35666.5
14:33:53|35661.57
14:33:54|35661.57
14:33:55|35661.57
14:33:56|35661.57
14:33:57|35661.57
14:33:58|35661.57
14:33:59|35669.9
14:34:00|35669.9
14:34:01|35669.9
14:34:02|35669.9
14:34:04|35669.9
14:34:05|35669.9
14:34:06|35669.9
14:34:07|35669.9
14:34:07|35669.9
14:34:09|35669.9
14:34:10|35682.51
14:34:11|35682.51
14:34:12|35687.51
14:34:13|35687.51
14:34:14|35700.
14:34:15|35700.
14:34:16|35711.38
14:34:17|35726.37
14:34:17|35726.37
14:34:19|35726.37
14:34:19|35726.37
14:34:21|35726.37
14:34:22|35732.63
14:34:23|35732.63
14:34:24|35732.63
14:34:25|35732.63
14:34:26|35734.97
14:34:27|35734.97
14:34:27|35734.97
14:34:28|35737.22
14:34:30|35737.22
14:34:31|35723.83
14:34:32|35733.97
14:34:33|35733.97
14:34:34|35711.24
14:34:35|35711.24
14:34:36|35711.24
14:34:37|35711.24
14:34:38|35711.24
14:34:39|35711.24
14:34:40|35711.24
14:34:41|35711.24
14:34:42|35711.24
14:34:43|35711.24
14:34:44|35711.24
14:34:45|35711.24
14:34:46|35711.39
14:34:47|35711.39
14:34:47|35711.39
14:34:49|35711.39
14:34:50|35711.39
14:34:51|35711.39
14:34:52|35711.39
14:34:53|35711.39
14:34:54|35711.39
14:34:55|35711.39
14:34:56|35711.39
14:34:57|35711.39
14:34:58|35713.34
14:34:59|35713.34
14:35:00|35713.35
14:35:01|35713.35
14:35:02|35713.35
14:35:03|35713.35
14:35:05|35713.35
14:35:06|35713.35
14:35:06|35701.92
14:35:07|35701.92
14:35:09|35701.92
14:35:10|35701.92
14:35:11|35701.92
14:35:12|35701.92
14:35:12|35701.92
14:35:14|35701.92
14:35:14|35701.92
14:35:16|35701.92
14:35:16|35701.92
14:35:17|35701.92
14:35:18|35701.92
14:35:19|35701.92
14:35:21|35701.92
14:35:22|35701.92
14:35:23|35701.92
14:35:24|35701.92
14:35:25|35701.92
14:35:26|35701.92
14:35:27|35687.03
14:35:28|35687.03
14:35:29|35687.03
14:35:30|35687.03
14:35:31|35687.03
14:35:32|35687.03
14:35:32|35687.03
14:35:34|35687.03
14:35:34|35687.03
14:35:36|35687.03
14:35:37|35687.03
14:35:38|35687.03
14:35:39|35687.03
14:35:40|35687.03
14:35:41|35687.03
14:35:42|35687.03
14:35:43|35687.03
14:35:44|35687.03
14:35:45|35687.03
14:35:46|35700.
14:35:47|35700.
14:35:48|35700.
14:35:49|35700.
14:35:50|35700.
14:35:50|35700.
14:35:52|35700.
14:35:53|35700.
14:35:54|35700.
14:35:55|35700.
14:35:56|35711.38
14:35:57|35711.38
14:35:58|35711.38
14:35:59|35711.38
14:36:00|35711.38
14:36:02|35711.38
14:36:03|35711.38
14:36:04|35693.51
14:36:05|35693.51
14:36:06|35693.51
14:36:07|35693.51
14:36:09|35693.51
14:36:09|35694.49
14:36:11|35694.49
14:36:12|35694.49
14:36:13|35694.49
14:36:13|35694.49
14:36:15|35694.49
14:36:15|35694.49
14:36:17|35686.81
14:36:18|35686.81
14:36:18|35686.81
14:36:20|35686.81
14:36:20|35686.81
14:36:21|35686.81
14:36:22|35686.81
14:36:23|35686.81
14:36:25|35686.81
14:36:26|35686.81
14:36:26|35686.81
14:36:27|35686.81
14:36:29|35686.81
14:36:29|35678.68
14:36:30|35678.68
14:36:31|35678.68
14:36:33|35678.68
14:36:34|35678.68
14:36:34|35678.68
14:36:35|35678.68
14:36:36|35678.68
14:36:38|35675.85
14:36:38|35675.85
14:36:40|35675.85
14:36:40|35675.85
14:36:41|35675.84
14:36:43|35675.2
14:36:44|35675.17
14:36:44|35675.17
14:36:46|35675.17
14:36:46|35675.17
14:36:48|35675.17
14:36:49|35675.17
14:36:49|35675.17
14:36:50|35675.17
14:36:51|35675.17
14:36:53|35675.17
14:36:53|35675.17
14:36:55|35675.17
14:36:56|35684.18
14:36:57|35683.51
14:36:57|35683.51
14:36:59|35683.51
14:37:00|35683.51
14:37:01|35682.97
14:37:03|35682.98
14:37:03|35682.98
14:37:05|35682.98
14:37:06|35681.19
14:37:07|35681.19
14:37:08|35681.19
14:37:09|35681.19
14:37:10|35681.19
14:37:11|35681.19
14:37:12|35675.85
14:37:13|35675.85
14:37:14|35675.85
14:37:15|35675.85
14:37:16|35675.85
14:37:17|35670.52
14:37:18|35670.52
14:37:19|35669.92
14:37:20|35669.92
14:37:21|35669.92
14:37:22|35674.21
14:37:23|35674.21
14:37:24|35674.21
14:37:25|35674.21
14:37:26|35674.21
14:37:27|35674.21
14:37:28|35674.2
14:37:29|35674.2
14:37:31|35674.2
14:37:31|35674.21
14:37:33|35674.21
14:37:33|35674.21
14:37:34|35674.21
14:37:35|35674.21
14:37:36|35674.21
14:37:37|35674.21
14:37:38|35674.21
14:37:39|35674.21
14:37:40|35674.68
14:37:41|35675.92
14:37:42|35675.92
14:37:43|35675.92
14:37:44|35675.92
14:37:45|35675.92
14:37:46|35675.92
14:37:47|35675.92
14:37:48|35675.92
14:37:49|35675.92
14:37:50|35675.92
14:37:51|35675.92
14:37:52|35675.92
14:37:54|35675.92
14:37:54|35675.92
14:37:56|35709.
14:37:56|35708.56
14:37:58|35708.56
14:37:58|35708.56
14:37:59|35708.56
14:38:00|35708.56
14:38:01|35708.56
14:38:03|35708.56
14:38:04|35708.56
14:38:05|35708.56
14:38:07|35696.17
14:38:08|35706.37
14:38:09|35705.41
14:38:10|35705.41
14:38:11|35705.41
14:38:13|35705.41
14:38:14|35705.41
14:38:15|35704.81
14:38:16|35704.81
14:38:17|35704.81
14:38:18|35704.81
14:38:18|35704.81
14:38:20|35704.81
14:38:21|35704.81
14:38:22|35704.81
14:38:23|35700.
14:38:24|35690.25
14:38:25|35690.25
14:38:26|35690.25
14:38:27|35690.25
14:38:28|35690.25
14:38:29|35690.58
14:38:30|35690.58
14:38:31|35690.98
14:38:32|35690.98
14:38:33|35690.98
14:38:34|35690.98
14:38:34|35690.98
14:38:36|35690.98
14:38:37|35690.98
14:38:38|35690.98
14:38:38|35690.98
14:38:40|35690.98
14:38:40|35689.9
14:38:42|35689.9
14:38:43|35689.9
14:38:44|35689.9
14:38:45|35689.9
14:38:46|35689.9
14:38:47|35689.9
14:38:48|35686.41
14:38:49|35686.41
14:38:50|35686.41
14:38:51|35685.48
14:38:52|35686.26
14:38:52|35686.27
14:38:54|35686.27
14:38:55|35686.27
14:38:56|35686.27
14:38:57|35686.27
14:38:58|35686.27
14:38:59|35679.51
14:39:00|35679.06
14:39:01|35679.06
14:39:02|35679.06
14:39:03|35681.76
14:39:05|35681.76
14:39:06|35681.76
14:39:06|35681.76
14:39:08|35681.76
14:39:09|35681.76
14:39:10|35681.76
14:39:11|35681.76
14:39:12|35681.76
14:39:13|35681.76
14:39:14|35681.76
14:39:15|35681.76
14:39:16|35681.76
14:39:17|35675.17
14:39:18|35675.17
14:39:19|35675.18
14:39:20|35675.18
14:39:21|35675.18
14:39:22|35675.18
14:39:23|35675.18
14:39:24|35675.18
14:39:25|35669.9
14:39:26|35669.9
14:39:27|35689.53
14:39:28|35689.53
14:39:29|35689.53
14:39:31|35689.53
14:39:31|35683.9
14:39:32|35683.9
14:39:33|35682.89
14:39:34|35682.89
14:39:35|35682.89
14:39:36|35682.89
14:39:37|35682.89
14:39:39|35682.89
14:39:40|35682.89
14:39:41|35672.17
14:39:42|35672.17
14:39:42|35672.17
14:39:44|35672.17
14:39:45|35672.17
14:39:46|35672.17
14:39:47|35672.17
14:39:48|35672.17
14:39:49|35671.98
14:39:50|35671.98
14:39:50|35671.98
14:39:52|35671.98
14:39:53|35672.21
14:39:54|35672.21
14:39:55|35672.21
14:39:56|35672.21
14:39:56|35672.21
14:39:58|35672.21
14:39:59|35671.69
14:40:00|35671.69
14:40:01|35671.69
14:40:01|35671.69
14:40:02|35671.69
14:40:04|35668.97
14:40:05|35670.69
14:40:07|35670.69
14:40:07|35670.69
14:40:09|35668.97
14:40:10|35668.97
14:40:11|35668.97
14:40:12|35653.62
14:40:12|35653.62
14:40:13|35653.62
14:40:14|35653.62
14:40:16|35653.62
14:40:17|35647.26
14:40:18|35647.26
14:40:19|35647.26
14:40:20|35647.26
14:40:21|35647.26
14:40:22|35647.26
14:40:23|35634.86
14:40:24|35634.86
14:40:25|35634.86
14:40:26|35634.86
14:40:27|35634.86
14:40:28|35632.54
14:40:29|35632.54
14:40:30|35632.54
14:40:31|35632.54
14:40:32|35632.54
14:40:33|35632.54
14:40:34|35632.54
14:40:35|35637.82
14:40:36|35637.82
14:40:37|35652.35
14:40:38|35652.35
14:40:39|35651.75
14:40:40|35651.75
14:40:41|35651.75
14:40:42|35651.75
14:40:43|35651.13
14:40:44|35651.13
14:40:45|35651.13
14:40:46|35651.13
14:40:47|35651.13
14:40:48|35651.13
14:40:49|35651.13
14:40:50|35651.13
14:40:51|35651.13
14:40:52|35651.13
14:40:53|35651.13
14:40:54|35651.13
14:40:55|35651.13
14:40:56|35651.13
14:40:58|35651.13
14:40:58|35651.13
14:40:59|35651.13
14:41:00|35651.13
14:41:01|35651.13
14:41:02|35649.24
14:41:03|35649.24
14:41:04|35647.5
14:41:06|35647.5
14:41:07|35647.5
14:41:08|35647.5
14:41:08|35647.5
14:41:10|35647.5
14:41:11|35647.5
14:41:12|35647.5
14:41:12|35647.5
14:41:14|35647.5
14:41:15|35647.5
14:41:16|35647.5
14:41:17|35647.5
14:41:18|35647.5
14:41:19|35647.5
14:41:20|35647.5
14:41:21|35642.31
14:41:22|35642.31
14:41:23|35642.31
14:41:25|35652.82
14:41:26|35653.25
14:41:26|35653.25
14:41:28|35653.25
14:41:28|35653.25
14:41:30|35653.25
14:41:30|35653.25
14:41:32|35653.25
14:41:33|35653.25
14:41:33|35654.59
14:41:35|35654.59
14:41:35|35654.59
14:41:36|35654.59
14:41:38|35654.59
14:41:38|35654.6
14:41:39|35654.6
14:41:40|35654.6
14:41:42|35654.6
14:41:43|35654.6
14:41:43|35654.86
14:41:44|35654.86
14:41:46|35654.86
14:41:47|35655.51
14:41:48|35655.51
14:41:49|35655.51
14:41:50|35655.51
14:41:50|35666.35
14:41:52|35674.63
14:41:53|35674.63
14:41:54|35674.63
14:41:55|35674.63
14:41:56|35674.63
14:41:57|35678.98
14:41:58|35678.98
14:41:59|35678.98
14:42:00|35678.98
14:42:01|35678.98
14:42:02|35680.08
14:42:03|35680.08
14:42:04|35680.08
14:42:05|35680.08
14:42:06|35680.08
14:42:08|35680.08
14:42:08|35680.08
14:42:10|35680.08
14:42:11|35680.08
14:42:12|35680.08
14:42:13|35680.08
14:42:14|35680.08
14:42:15|35680.08
14:42:16|35680.08
14:42:17|35680.08
14:42:18|35680.08
14:42:19|35683.34
14:42:20|35683.34
14:42:21|35683.34
14:42:22|35683.34
14:42:23|35670.79
14:42:23|35670.79
14:42:25|35670.79
14:42:26|35670.79
14:42:27|35670.79
14:42:28|35670.79
14:42:29|35670.79
14:42:30|35670.79
14:42:31|35670.79
14:42:32|35662.11
14:42:33|35662.11
14:42:33|35662.11
14:42:35|35662.11
14:42:36|35662.11
14:42:37|35662.11
14:42:38|35662.11
14:42:39|35660.28
14:42:40|35660.28
14:42:41|35660.28
14:42:42|35660.28
14:42:43|35660.28
14:42:44|35660.28
14:42:45|35660.28
14:42:46|35660.28
14:42:46|35660.28
14:42:47|35660.28
14:42:49|35660.28
14:42:50|35660.28
14:42:51|35660.28
14:42:51|35660.28
14:42:53|35660.28
14:42:54|35660.28
14:42:55|35660.28
14:42:56|35660.28
14:42:56|35665.27
14:42:58|35657.44
14:42:58|35657.44
14:43:00|35657.44
14:43:01|35657.7
14:43:02|35657.7
14:43:03|35657.7
14:43:04|35657.7
14:43:05|35656.26
14:43:06|35656.26
14:43:07|35656.26
14:43:08|35656.26
14:43:10|35656.26
14:43:11|35661.45
14:43:12|35655.75
14:43:13|35655.75
14:43:14|35655.75
14:43:15|35655.75
14:43:16|35658.09
14:43:17|35658.09
14:43:18|35658.09
14:43:20|35658.09
14:43:21|35658.87
14:43:23|35658.87
14:43:23|35658.87
14:43:25|35658.87
14:43:25|35658.87
14:43:26|35658.87
14:43:27|35658.34
14:43:28|35658.34
14:43:30|35658.08
14:43:31|35658.08
14:43:32|35658.08
14:43:33|35658.08
14:43:34|35655.7
14:43:35|35655.7
14:43:36|35655.7
14:43:36|35655.7
14:43:38|35655.7
14:43:39|35655.52
14:43:40|35655.52
14:43:41|35655.52
14:43:42|35655.52
14:43:43|35655.52
14:43:44|35655.52
14:43:45|35670.46
14:43:46|35678.57
14:43:47|35678.57
14:43:48|35680.08
14:43:49|35680.08
14:43:50|35680.08
14:43:51|35680.08
14:43:52|35680.08
14:43:53|35676.47
14:43:54|35676.47
14:43:55|35676.47
14:43:56|35676.47
14:43:57|35676.47
14:43:58|35676.47
14:43:59|35676.47
14:44:01|35690.
14:44:01|35685.36
14:44:02|35685.36
14:44:03|35685.36
14:44:04|35685.36
14:44:05|35697.33
14:44:06|35696.68
14:44:07|35696.68
14:44:09|35696.68
14:44:10|35696.68
14:44:11|35694.88
14:44:13|35694.88
14:44:13|35694.88
14:44:14|35694.88
14:44:15|35694.88
14:44:16|35701.9
14:44:17|35701.9
14:44:18|35701.9
14:44:19|35701.9
14:44:20|35701.95
14:44:21|35701.95
14:44:23|35701.95
14:44:24|35701.95
14:44:25|35701.95
14:44:25|35701.95
14:44:27|35701.95
14:44:27|35715.04
14:44:28|35715.04
14:44:29|35715.04
14:44:30|35715.04
14:44:32|35715.04
14:44:32|35712.58
14:44:34|35723.53
14:44:34|35723.53
14:44:35|35723.53
14:44:37|35718.11
14:44:38|35718.11
14:44:38|35718.11
14:44:40|35718.11
14:44:40|35701.63
14:44:42|35701.63
14:44:42|35701.63
14:44:43|35701.63
14:44:44|35701.63
14:44:46|35702.66
14:44:47|35700.86
14:44:48|35700.86
14:44:48|35700.86
14:44:50|35700.86
14:44:51|35699.4
14:44:52|35699.4
14:44:53|35699.4
14:44:54|35704.39
14:44:55|35704.39
14:44:55|35704.39
14:44:57|35704.39
14:44:58|35704.39
14:44:59|35704.39
14:45:00|35701.8
14:45:01|35701.8
14:45:02|35701.8
14:45:03|35701.8
14:45:04|35701.8
14:45:05|35701.8
14:45:06|35701.8
14:45:07|35701.8
14:45:08|35701.8
14:45:09|35701.8
14:45:10|35701.8
14:45:11|35701.8
14:45:13|35701.8
14:45:13|35701.8
14:45:15|35701.8
14:45:16|35701.8
14:45:17|35695.19
14:45:19|35695.19
14:45:19|35695.19
14:45:21|35695.19
14:45:22|35695.19
14:45:22|35695.19
14:45:23|35695.19
14:45:24|35695.19
14:45:25|35695.19
14:45:26|35694.45
14:45:27|35704.39
14:45:28|35704.39
14:45:29|35704.39
14:45:30|35704.39
14:45:31|35704.39
14:45:32|35704.39
14:45:33|35704.39
14:45:34|35704.39
14:45:35|35706.78
14:45:36|35706.78
14:45:37|35706.78
14:45:38|35706.11
14:45:40|35706.11
14:45:41|35706.11
14:45:41|35706.11
14:45:43|35706.11
14:45:43|35706.11
14:45:45|35706.11
14:45:46|35706.11
14:45:47|35706.11
14:45:48|35690.02
14:45:48|35683.62
14:45:49|35683.62
14:45:50|35683.62
14:45:51|35683.62
14:45:52|35683.62
14:45:54|35683.62
14:45:55|35683.62
14:45:56|35683.62
14:45:56|35690.
14:45:58|35690.
14:45:59|35690.
14:45:59|35690.
14:46:00|35690.
14:46:02|35690.
14:46:02|35690.
14:46:03|35690.
14:46:04|35690.
14:46:06|35689.96
14:46:06|35681.38
14:46:07|35681.38
14:46:08|35681.38
14:46:09|35675.5
14:46:11|35675.5
14:46:13|35675.5
14:46:13|35675.5
14:46:15|35675.5
14:46:16|35675.5
14:46:17|35675.5
14:46:18|35675.5
14:46:19|35675.5
14:46:20|35675.5
14:46:21|35675.5
14:46:22|35688.17
14:46:24|35688.17
14:46:24|35688.17
14:46:25|35688.17
14:46:26|35688.17
14:46:28|35688.17
14:46:28|35688.17
14:46:30|35688.17
14:46:31|35688.17
14:46:32|35688.17
14:46:33|35688.17
14:46:34|35688.17
14:46:35|35688.17
14:46:35|35688.17
14:46:37|35688.17
14:46:38|35688.17
14:46:39|35688.17
14:46:40|35688.17
14:46:40|35688.17
14:46:42|35688.17
14:46:43|35688.17
14:46:44|35706.25
14:46:45|35706.25
14:46:46|35706.25
14:46:46|35706.25
14:46:48|35706.25
14:46:49|35698.93
14:46:50|35698.45
14:46:51|35698.45
14:46:52|35698.45
14:46:53|35698.45
14:46:54|35694.61
14:46:55|35694.61
14:46:56|35694.61
14:46:57|35707.21
14:46:58|35707.21
14:46:59|35707.21
14:47:00|35707.21
14:47:02|35707.21
14:47:03|35707.21
14:47:03|35707.21
14:47:04|35707.21
14:47:05|35707.21
14:47:06|35707.21
14:47:07|35707.21
14:47:08|35696.31
14:47:09|35696.31
14:47:11|35696.31
14:47:12|35704.31
14:47:13|35704.31
14:47:15|35706.06
14:47:15|35706.06
14:47:17|35708.17
14:47:18|35706.19
14:47:19|35706.19
14:47:20|35706.19
14:47:21|35706.19
14:47:22|35706.19
14:47:23|35706.19
14:47:24|35706.19
14:47:25|35706.19
14:47:26|35706.19
14:47:27|35706.19
14:47:28|35706.19
14:47:29|35689.78
14:47:30|35689.78
14:47:31|35689.78
14:47:32|35689.78
14:47:33|35689.78
14:47:34|35689.78
14:47:35|35689.78
14:47:36|35689.78
14:47:37|35689.78
14:47:38|35689.78
14:47:39|35689.78
14:47:40|35689.78
14:47:41|35689.78
14:47:42|35675.36
14:47:43|35675.36
14:47:44|35675.36
14:47:45|35675.36
14:47:46|35675.36
14:47:47|35675.36
14:47:48|35675.36
14:47:49|35675.36
14:47:50|35675.36
14:47:51|35675.36
14:47:52|35686.16
14:47:53|35686.16
14:47:54|35686.16
14:47:55|35686.16
14:47:56|35676.85
14:47:57|35676.85
14:47:58|35676.85
14:47:59|35676.85
14:48:00|35676.85
14:48:01|35676.85
14:48:02|35676.85
14:48:03|35676.85
14:48:04|35676.85
14:48:05|35676.85
14:48:06|35676.85
14:48:07|35676.85
14:48:08|35676.85
14:48:09|35676.85
14:48:10|35676.85
14:48:11|35676.85
14:48:12|35676.85
14:48:14|35676.85
14:48:15|35676.85
14:48:16|35676.85
14:48:17|35676.85
14:48:19|35684.03
14:48:19|35683.79
14:48:21|35683.79
14:48:21|35683.79
14:48:22|35683.79
14:48:23|35683.79
14:48:24|35683.79
14:48:25|35683.79
14:48:26|35683.48
14:48:27|35683.48
14:48:28|35683.48
14:48:29|35683.48
14:48:30|35683.48
14:48:31|35682.4
14:48:32|35682.4
14:48:33|35682.4
14:48:34|35682.4
14:48:35|35682.4
14:48:36|35682.4
14:48:37|35682.4
14:48:38|35682.4
14:48:39|35682.4
14:48:40|35682.4
14:48:41|35682.4
14:48:42|35682.4
14:48:43|35683.09
14:48:45|35683.09
14:48:46|35686.16
14:48:47|35686.16
14:48:48|35678.95
14:48:48|35678.95
14:48:50|35678.95
14:48:50|35678.95
14:48:51|35678.95
14:48:53|35678.95
14:48:53|35678.95
14:48:54|35678.95
14:48:55|35678.95
14:48:57|35678.95
14:48:58|35678.95
14:48:59|35678.95
14:48:59|35678.95
14:49:00|35678.95
14:49:02|35683.64
14:49:02|35683.64
14:49:03|35683.64
14:49:04|35683.64
14:49:06|35683.64
14:49:06|35683.64
14:49:07|35683.64
14:49:08|35683.64
14:49:09|35683.64
14:49:10|35683.64
14:49:12|35683.64
14:49:13|35683.64
14:49:14|35698.63
14:49:15|35698.63
14:49:17|35698.63
14:49:17|35698.63
14:49:19|35696.86
14:49:20|35696.86
14:49:21|35696.86
14:49:22|35696.86
14:49:24|35696.86
14:49:25|35696.86
14:49:26|35696.46
14:49:27|35696.46
14:49:28|35697.39
14:49:29|35702.33
14:49:30|35702.33
14:49:31|35688.8
14:49:32|35688.8
14:49:33|35688.8
14:49:34|35688.8
14:49:35|35694.74
14:49:37|35694.74
14:49:37|35694.74
14:49:38|35695.85
14:49:39|35695.85
14:49:40|35695.85
14:49:41|35695.85
14:49:42|35695.85
14:49:44|35695.85
14:49:44|35695.85
14:49:45|35695.85
14:49:46|35695.85
14:49:47|35695.85
14:49:48|35695.85
14:49:49|35695.85
14:49:50|35695.85
14:49:51|35695.85
14:49:52|35695.85
14:49:53|35695.85
14:49:54|35695.85
14:49:55|35695.85
14:49:56|35695.85
14:49:57|35695.85
14:49:58|35695.85
14:49:59|35695.85
14:50:00|35695.85
14:50:01|35695.85
14:50:02|35695.85
14:50:03|35695.85
14:50:04|35695.85
14:50:05|35695.85
14:50:06|35700.96
14:50:07|35700.96
14:50:08|35700.96
14:50:09|35700.96
14:50:10|35700.96
14:50:11|35700.96
14:50:12|35700.96
14:50:13|35700.96
14:50:15|35700.96
14:50:16|35700.96
14:50:18|35708.76
14:50:18|35708.76
14:50:19|35696.94
14:50:21|35696.94
14:50:22|35696.94
14:50:23|35696.94
14:50:24|35702.35
14:50:25|35702.35
14:50:26|35702.35
14:50:27|35702.35
14:50:28|35702.35
14:50:29|35702.35
14:50:30|35702.35
14:50:31|35702.35
14:50:32|35702.35
14:50:33|35702.35
14:50:34|35702.22
14:50:35|35702.22
14:50:36|35702.22
14:50:37|35702.22
14:50:38|35702.22
14:50:39|35702.22
14:50:40|35702.22
14:50:41|35702.22
14:50:42|35702.22
14:50:43|35702.22
14:50:43|35702.22
14:50:45|35702.22
14:50:46|35705.01
14:50:46|35705.01
14:50:48|35705.01
14:50:49|35705.01
14:50:50|35705.01
14:50:51|35705.01
14:50:52|35705.01
14:50:53|35705.01
14:50:54|35705.01
14:50:55|35705.01
14:50:56|35702.34
14:50:57|35702.34
14:50:58|35702.34
14:50:59|35702.34
14:51:00|35702.34
14:51:01|35702.34
14:51:02|35707.03
14:51:03|35707.03
14:51:04|35707.03
14:51:05|35710.
14:51:06|35710.
14:51:07|35710.
14:51:08|35710.
14:51:09|35709.47
14:51:10|35709.47
14:51:11|35709.47
14:51:12|35709.47
14:51:13|35709.47
14:51:14|35709.47
14:51:15|35710.
14:51:16|35710.
14:51:18|35710.
14:51:18|35710.
14:51:20|35710.
14:51:21|35710.
14:51:23|35710.
14:51:23|35710.
14:51:24|35710.
14:51:25|35731.24
14:51:26|35732.16
14:51:27|35740.54
14:51:29|35740.54
14:51:30|35740.54
14:51:30|35740.54
14:51:31|35747.67
14:51:32|35747.67
14:51:33|35744.82
14:51:34|35744.82
14:51:35|35744.82
14:51:36|35744.82
14:51:38|35746.52
14:51:38|35746.52
14:51:39|35746.52
14:51:40|35746.52
14:51:42|35740.61
14:51:42|35740.57
14:51:44|35740.57
14:51:44|35740.57
14:51:46|35740.57
14:51:47|35740.57
14:51:47|35743.05
14:51:49|35745.77
14:51:49|35729.22
14:51:50|35729.22
14:51:52|35729.22
14:51:52|35729.22
14:51:54|35729.22
14:51:55|35729.22
14:51:55|35729.22
14:51:56|35708.97
14:51:57|35707.03
14:51:58|35707.03
14:52:00|35707.03
14:52:00|35707.03
14:52:01|35707.03
14:52:03|35707.03
14:52:03|35707.03
14:52:04|35707.03
14:52:05|35695.85
14:52:07|35695.85
14:52:07|35687.61
14:52:09|35678.95
14:52:10|35678.95
14:52:10|35678.95
14:52:12|35678.95
14:52:12|35678.95
14:52:13|35678.95
14:52:14|35678.95
14:52:15|35678.95
14:52:17|35663.31
14:52:18|35663.31
14:52:19|35663.31
14:52:21|35663.31
14:52:21|35663.31
14:52:22|35663.31
14:52:23|35668.6
14:52:25|35668.6
14:52:26|35668.6
14:52:27|35668.6
14:52:28|35658.08
14:52:30|35658.08
14:52:30|35658.08
14:52:31|35658.08
14:52:32|35658.08
14:52:33|35658.08
14:52:34|35658.08
14:52:35|35658.08
14:52:37|35658.08
14:52:38|35661.23
14:52:38|35661.23
14:52:40|35661.23
14:52:41|35661.23
14:52:42|35661.23
14:52:43|35661.23
14:52:44|35661.23
14:52:45|35661.23
14:52:46|35661.23
14:52:47|35661.23
14:52:48|35660.
14:52:49|35660.
14:52:50|35660.
14:52:51|35660.
14:52:52|35660.
14:52:53|35660.
14:52:55|35660.
14:52:55|35660.
14:52:56|35660.
14:52:57|35643.77
14:52:58|35643.77
14:53:00|35642.05
14:53:01|35642.05
14:53:02|35642.05
14:53:02|35642.05
14:53:04|35646.59
14:53:05|35646.59
14:53:05|35646.59
14:53:06|35646.59
14:53:07|35646.59
14:53:09|35647.24
14:53:09|35647.24
14:53:10|35647.24
14:53:11|35647.24
14:53:13|35647.24
14:53:14|35647.24
14:53:14|35647.24
14:53:15|35647.24
14:53:17|35645.61
14:53:18|35645.61
14:53:19|35645.61
14:53:21|35645.61
14:53:22|35645.43
14:53:23|35639.46
14:53:24|35639.46
14:53:24|35639.46
14:53:26|35639.46
14:53:27|35639.46
14:53:28|35639.46
14:53:29|35639.46
14:53:30|35639.46
14:53:31|35639.46
14:53:32|35639.46
14:53:33|35639.46
14:53:34|35639.46
14:53:35|35639.46
14:53:37|35639.46
14:53:37|35639.46
14:53:38|35639.46
14:53:39|35639.46
14:53:40|35639.46
14:53:41|35639.46
14:53:42|35639.46
14:53:43|35639.46
14:53:44|35639.46
14:53:45|35650.62
14:53:46|35650.62
14:53:47|35650.62
14:53:48|35650.62
14:53:49|35650.62
14:53:50|35650.62
14:53:51|35650.62
14:53:52|35655.1
14:53:53|35655.1
14:53:54|35655.1
14:53:55|35662.72
14:53:56|35662.72
14:53:57|35662.72
14:53:58|35662.72
14:53:59|35644.28
14:54:00|35644.28
14:54:02|35639.9
14:54:02|35639.91
14:54:04|35639.91
14:54:05|35657.01
14:54:06|35657.01
14:54:06|35657.01
14:54:08|35657.01
14:54:09|35657.01
14:54:10|35657.01
14:54:11|35643.39
14:54:11|35643.39
14:54:12|35652.42
14:54:14|35643.47
14:54:15|35643.47
14:54:16|35643.47
14:54:16|35657.07
14:54:18|35657.07
14:54:20|35657.07
14:54:21|35657.07
14:54:22|35657.07
14:54:23|35657.07
14:54:24|35657.07
14:54:25|35657.07
14:54:27|35657.07
14:54:28|35657.07
14:54:28|35657.07
14:54:30|35657.07
14:54:31|35657.07
14:54:32|35657.07
14:54:33|35657.07
14:54:34|35657.07
14:54:35|35657.07
14:54:36|35657.07
14:54:37|35657.07
14:54:38|35657.07
14:54:39|35657.07
14:54:40|35657.07
14:54:41|35657.07
14:54:42|35640.84
14:54:43|35640.84
14:54:44|35640.84
14:54:46|35640.84
14:54:46|35640.84
14:54:47|35640.84
14:54:48|35640.84
14:54:50|35640.84
14:54:51|35640.84
14:54:52|35640.84
14:54:52|35640.84
14:54:54|35640.84
14:54:54|35640.84
14:54:56|35640.84
14:54:56|35640.84
14:54:57|35640.84
14:54:58|35640.84
14:55:00|35640.84
14:55:00|35640.84
14:55:02|35623.13
14:55:02|35627.47
14:55:04|35627.47
14:55:04|35627.47
14:55:05|35627.47
14:55:06|35627.47
14:55:08|35627.47
14:55:09|35627.47
14:55:10|35627.47
14:55:11|35627.47
14:55:12|35627.47
14:55:13|35627.47
14:55:14|35627.47
14:55:15|35627.47
14:55:16|35627.47
14:55:17|35627.47
14:55:18|35627.47
14:55:19|35627.47
14:55:20|35627.47
14:55:22|35620.53
14:55:23|35620.53
14:55:24|35620.53
14:55:25|35620.53
14:55:26|35620.53
14:55:28|35620.53
14:55:28|35622.6
14:55:29|35622.6
14:55:31|35622.6
14:55:31|35622.6
14:55:32|35622.6
14:55:33|35622.6
14:55:35|35622.6
14:55:36|35622.6
14:55:37|35645.97
14:55:38|35646.24
14:55:39|35646.24
14:55:40|35647.5
14:55:41|35645.23
14:55:42|35645.23
14:55:43|35645.23
14:55:44|35645.23
14:55:44|35645.23
14:55:46|35645.23
14:55:47|35645.23
14:55:48|35645.23
14:55:49|35631.41
14:55:50|35631.41
14:55:51|35631.41
14:55:52|35642.21
14:55:53|35642.21
14:55:55|35642.21
14:55:55|35642.21
14:55:56|35642.21
14:55:57|35642.21
14:55:58|35642.21
14:55:59|35642.21
14:56:00|35642.21
14:56:01|35642.21
14:56:03|35642.21
14:56:03|35642.21
14:56:04|35642.21
14:56:05|35642.21
14:56:06|35642.21
14:56:08|35642.21
14:56:08|35642.21
14:56:09|35642.21
14:56:10|35642.21
14:56:11|35642.21
14:56:12|35642.21
14:56:13|35642.21
14:56:14|35621.21
14:56:15|35621.21
14:56:16|35621.21
14:56:17|35621.21
14:56:18|35621.21
14:56:19|35631.46
14:56:21|35629.92
14:56:22|35629.95
14:56:23|35631.04
14:56:24|35631.04
14:56:25|35631.04
14:56:29|35631.04
14:56:29|35637.38
14:56:30|35637.38
14:56:31|35637.38
14:56:32|35632.06
14:56:33|35632.06
14:56:34|35632.06
14:56:35|35632.06
14:56:36|35632.06
14:56:37|35632.06
14:56:38|35632.06
14:56:39|35632.06
14:56:40|35632.06
14:56:41|35632.06
14:56:42|35632.06
14:56:43|35632.06
14:56:44|35632.06
14:56:45|35637.38
14:56:46|35637.38
14:56:47|35637.38
14:56:48|35637.38
14:56:49|35637.38
14:56:51|35637.38
14:56:51|35637.38
14:56:53|35637.38
14:56:54|35637.38
14:56:55|35637.38
14:56:56|35637.38
14:56:57|35637.38
14:56:58|35637.38
14:56:59|35637.38
14:57:00|35637.38
14:57:01|35637.38
14:57:02|35637.38
14:57:03|35637.38
14:57:04|35637.38
14:57:05|35637.38
14:57:06|35637.38
14:57:07|35637.38
14:57:08|35637.38
14:57:10|35633.13
14:57:10|35633.13
14:57:11|35633.13
14:57:12|35633.13
14:57:13|35633.13
14:57:14|35633.13
14:57:15|35633.13
14:57:16|35633.13
14:57:17|35633.13
14:57:18|35633.13
14:57:19|35633.13
14:57:20|35631.29
14:57:22|35631.29
14:57:23|35631.29
14:57:24|35631.82
14:57:25|35637.34
14:57:26|35637.34
14:57:27|35637.34
14:57:29|35637.34
14:57:29|35637.34
14:57:30|35637.34
14:57:32|35637.34
14:57:33|35637.34
14:57:34|35637.34
14:57:35|35638.09
14:57:36|35638.09
14:57:37|35638.09
14:57:38|35638.09
14:57:38|35638.09
14:57:40|35638.09
14:57:41|35638.09
14:57:42|35638.09
14:57:43|35638.09
14:57:44|35638.09
14:57:45|35638.09
14:57:46|35638.09
14:57:47|35638.09
14:57:48|35638.09
14:57:49|35638.09
14:57:50|35638.09
14:57:51|35638.09
14:57:52|35639.72
14:57:53|35637.45
14:57:54|35637.45
14:57:55|35637.45
14:57:56|35637.45
14:57:57|35637.45
14:57:58|35637.45
14:57:59|35637.45
14:58:00|35637.45
14:58:01|35641.74
14:58:02|35641.74
14:58:03|35641.74
14:58:04|35641.74
14:58:05|35641.74
14:58:06|35641.74
14:58:07|35641.74
14:58:08|35641.74
14:58:09|35641.74
14:58:10|35641.74
14:58:11|35641.74
14:58:12|35641.74
14:58:13|35641.74
14:58:14|35641.74
14:58:15|35641.74
14:58:16|35641.74
14:58:17|35641.74
14:58:18|35641.74
14:58:19|35641.74
14:58:20|35641.74
14:58:22|35641.74
14:58:23|35640.97
14:58:23|35640.97
14:58:25|35640.97
14:58:26|35640.97
14:58:27|35640.97
14:58:28|35634.21
14:58:30|35634.21
14:58:30|35634.21
14:58:32|35634.21
14:58:33|35634.21
14:58:34|35638.86
14:58:36|35638.86
14:58:37|35638.86
14:58:37|35638.86
14:58:38|35638.86
14:58:39|35638.86
14:58:41|35638.86
14:58:42|35638.86
14:58:43|35638.86
14:58:44|35638.86
14:58:45|35640.86
14:58:46|35640.86
14:58:47|35640.86
14:58:48|35640.86
14:58:49|35640.86
14:58:50|35640.86
14:58:51|35640.86
14:58:52|35640.86
14:58:53|35640.86
14:58:54|35640.86
14:58:55|35643.37
14:58:56|35643.37
14:58:57|35643.37
14:58:58|35634.24
14:58:59|35634.24
14:59:00|35643.26
14:59:01|35643.26
14:59:02|35643.26
14:59:03|35643.26
14:59:04|35643.26
14:59:05|35643.26
14:59:06|35643.26
14:59:07|35643.26
14:59:08|35643.26
14:59:10|35643.26
14:59:10|35644.4
14:59:11|35644.4
14:59:12|35644.4
14:59:13|35644.41
14:59:14|35644.41
14:59:15|35644.41
14:59:16|35644.41
14:59:17|35644.41
14:59:18|35644.41
14:59:19|35644.41
14:59:20|35633.81
14:59:21|35633.81
14:59:22|35633.81
14:59:24|35633.81
14:59:24|35633.81
14:59:25|35630.67
14:59:26|35630.52
14:59:27|35630.99
14:59:29|35630.99
14:59:30|35630.99
14:59:31|35630.99
14:59:32|35630.99
14:59:32|35630.99
14:59:33|35630.99
14:59:35|35620.42
14:59:36|35620.42
14:59:37|35620.42
14:59:38|35618.4
14:59:39|35618.4
14:59:40|35618.4
14:59:41|35618.4
14:59:42|35618.4
14:59:43|35618.4
14:59:45|35618.4
14:59:45|35613.02
14:59:46|35613.02
14:59:47|35613.02
14:59:49|35613.02
14:59:50|35622.53
14:59:50|35622.53
14:59:51|35622.53
14:59:53|35622.53
14:59:53|35622.53
14:59:54|35622.53
14:59:56|35622.53
14:59:57|35610.48
14:59:57|35606.16
14:59:58|35606.16
14:59:59|35606.16
15:00:00|35606.16
15:00:02|35615.25
15:00:02|35615.25
15:00:03|35618.7
15:00:04|35618.7
15:00:06|35618.44
15:00:07|35618.44
15:00:08|35618.44
15:00:10|35622.98
15:00:10|35622.98
15:00:11|35622.98
15:00:12|35622.98
15:00:13|35611.41
15:00:14|35611.41
15:00:15|35611.41
15:00:16|35611.41
15:00:17|35611.41
15:00:18|35611.41
15:00:19|35611.41
15:00:20|35592.44
15:00:21|35592.44
15:00:22|35592.44
15:00:23|35592.42
15:00:25|35592.42
15:00:25|35592.42
15:00:26|35592.42
15:00:28|35592.42
15:00:29|35592.42
15:00:30|35588.73
15:00:30|35593.56
15:00:32|35593.56
15:00:33|35593.56
15:00:34|35593.56
15:00:35|35593.56
15:00:36|35594.79
15:00:37|35594.79
15:00:38|35594.79
15:00:38|35594.79
15:00:40|35594.79
15:00:40|35594.79
15:00:42|35594.79
15:00:43|35594.79
15:00:44|35592.11
15:00:45|35592.11
15:00:46|35592.11
15:00:47|35592.11
15:00:48|35599.97
15:00:49|35599.97
15:00:50|35599.97
15:00:51|35599.97
15:00:52|35599.97
15:00:53|35599.97
15:00:54|35599.97
15:00:55|35599.97
15:00:56|35599.97
15:00:57|35599.97
15:00:58|35599.97
15:00:59|35599.97
15:01:00|35599.97
15:01:01|35599.97
15:01:02|35599.97
15:01:03|35599.97
15:01:04|35599.97
15:01:05|35598.43
15:01:06|35598.43
15:01:07|35592.79
15:01:08|35595.77
15:01:09|35595.77
15:01:10|35595.77
15:01:11|35595.77
15:01:12|35595.77
15:01:13|35595.77
15:01:14|35595.77
15:01:15|35595.77
15:01:16|35595.77
15:01:17|35595.77
15:01:18|35595.77
15:01:19|35595.77
15:01:20|35595.77
15:01:21|35595.77
15:01:22|35599.97
15:01:23|35599.97
15:01:24|35599.97
15:01:26|35599.97
15:01:26|35599.97
15:01:28|35599.97
15:01:29|35599.97
15:01:30|35599.97
15:01:31|35599.97
15:01:32|35599.97
15:01:33|35599.97
15:01:34|35599.97
15:01:35|35599.97
15:01:36|35599.97
15:01:38|35599.97
15:01:38|35599.97
15:01:39|35599.97
15:01:40|35599.97
15:01:42|35595.24
15:01:42|35595.24
15:01:44|35590.37
15:01:45|35590.37
15:01:46|35590.37
15:01:46|35598.87
15:01:48|35598.87
15:01:49|35598.87
15:01:49|35598.87
15:01:50|35598.87
15:01:52|35598.87
15:01:53|35598.87
15:01:54|35598.87
15:01:55|35590.47
15:01:56|35590.43
15:01:56|35590.43
15:01:58|35590.43
15:01:58|35590.43
15:02:00|35590.43
15:02:01|35590.43
15:02:02|35583.2
15:02:03|35583.2
15:02:03|35583.2
15:02:04|35583.2
15:02:06|35583.2
15:02:07|35583.2
15:02:08|35583.2
15:02:08|35580.01
15:02:10|35582.3
15:02:11|35582.3
15:02:11|35582.3
15:02:13|35582.3
15:02:14|35582.3
15:02:15|35582.3
15:02:16|35579.5
15:02:17|35579.5
15:02:18|35579.5
15:02:19|35579.5
15:02:20|35579.5
15:02:21|35579.5
15:02:22|35579.5
15:02:23|35571.52
15:02:24|35571.52
15:02:25|35577.36
15:02:26|35577.36
15:02:27|35577.36
15:02:29|35577.36
15:02:30|35577.36
15:02:31|35577.36
15:02:32|35577.36
15:02:34|35570.33
15:02:34|35570.33
15:02:35|35575.38
15:02:36|35579.5
15:02:37|35579.5
15:02:38|35579.5
15:02:39|35579.5
15:02:41|35579.5
15:02:41|35579.5
15:02:42|35577.42
15:02:44|35579.5
15:02:44|35579.5
15:02:46|35579.5
15:02:47|35579.5
15:02:47|35579.5
15:02:49|35579.5
15:02:50|35579.5
15:02:50|35579.5
15:02:52|35579.5
15:02:53|35579.5
15:02:53|35579.5
15:02:54|35579.5
15:02:56|35579.5
15:02:56|35579.5
15:02:58|35579.5
15:02:58|35573.24
15:02:59|35573.24
15:03:01|35573.24
15:03:01|35573.24
15:03:02|35573.24
15:03:04|35573.24
15:03:05|35573.24
15:03:06|35573.24
15:03:07|35573.24
15:03:07|35573.24
15:03:09|35573.24
15:03:10|35573.24
15:03:10|35573.24
15:03:11|35577.79
15:03:12|35573.99
15:03:13|35578.6
15:03:15|35578.6
15:03:16|35579.48
15:03:17|35578.82
15:03:17|35573.58
15:03:18|35573.58
15:03:20|35573.58
15:03:20|35573.58
15:03:21|35579.01
15:03:22|35579.01
15:03:23|35580.65
15:03:24|35580.65
15:03:25|35580.64
15:03:27|35580.64
15:03:28|35580.64
15:03:29|35580.64
15:03:31|35580.64
15:03:32|35580.64
15:03:32|35580.64
15:03:34|35580.64
15:03:34|35580.64
15:03:35|35580.64
15:03:37|35580.64
15:03:38|35580.64
15:03:39|35580.64
15:03:39|35580.64
15:03:40|35579.48
15:03:42|35579.48
15:03:43|35579.49
15:03:44|35579.49
15:03:44|35579.49
15:03:45|35579.49
15:03:46|35579.49
15:03:48|35579.49
15:03:49|35579.49
15:03:49|35579.49
15:03:51|35579.49
15:03:51|35579.49
15:03:52|35579.49
15:03:54|35579.49
15:03:55|35571.34
15:03:56|35571.34
15:03:57|35571.34
15:03:58|35571.34
15:04:00|35577.67
15:04:00|35577.67
15:04:01|35577.67
15:04:02|35577.67
15:04:04|35575.49
15:04:05|35575.49
15:04:06|35575.49
15:04:06|35575.49
15:04:08|35575.49
15:04:09|35575.49
15:04:09|35576.09
15:04:10|35576.09
15:04:12|35576.09
15:04:12|35576.09
15:04:13|35576.09
15:04:15|35580.55
15:04:15|35580.55
15:04:16|35580.55
15:04:17|35580.55
15:04:18|35580.55
15:04:20|35580.55
15:04:21|35580.55
15:04:21|35580.55
15:04:23|35580.55
15:04:24|35580.55
15:04:25|35577.92
15:04:26|35580.55
15:04:27|35580.55
15:04:28|35580.55
15:04:29|35580.55
15:04:31|35587.87
15:04:32|35601.16
15:04:33|35595.42
15:04:34|35595.42
15:04:36|35596.02
15:04:36|35596.02
15:04:37|35596.02
15:04:39|35596.02
15:04:39|35596.02
15:04:40|35594.15
15:04:42|35594.15
15:04:43|35594.15
15:04:44|35593.63
15:04:45|35593.63
15:04:46|35595.8
15:04:47|35595.8
15:04:48|35595.8
15:04:49|35595.8
15:04:50|35595.8
15:04:51|35595.8
15:04:52|35595.8
15:04:53|35595.8
15:04:54|35589.51
15:04:55|35589.51
15:04:56|35589.51
15:04:57|35589.51
15:04:58|35590.01
15:04:59|35590.01
15:05:00|35595.67
15:05:02|35595.67
15:05:02|35595.67
15:05:03|35595.67
15:05:05|35595.66
15:05:05|35595.66
15:05:06|35595.66
15:05:07|35595.61
15:05:09|35595.61
15:05:10|35593.67
15:05:11|35593.67
15:05:12|35593.67
15:05:13|35593.67
15:05:13|35588.83
15:05:15|35588.83
15:05:16|35592.28
15:05:17|35592.28
15:05:18|35592.28
15:05:19|35592.28
15:05:20|35592.28
15:05:21|35592.28
15:05:22|35588.79
15:05:23|35588.79
15:05:24|35588.79
15:05:25|35589.03
15:05:26|35589.03
15:05:27|35589.03
15:05:28|35588.34
15:05:29|35588.34
15:05:31|35588.34
15:05:32|35588.34
15:05:33|35588.34
15:05:33|35588.34
15:05:34|35588.34
15:05:36|35588.34
15:05:37|35584.56
15:05:38|35584.56
15:05:39|35584.56
15:05:40|35584.56
15:05:42|35584.56
15:05:42|35584.56
15:05:43|35584.56
15:05:45|35584.56
15:05:46|35584.56
15:05:46|35584.56
15:05:48|35584.56
15:05:48|35584.56
15:05:50|35584.56
15:05:51|35576.72
15:05:52|35576.72
15:05:52|35576.72
15:05:53|35576.72
15:05:55|35576.72
15:05:55|35576.72
15:05:57|35576.72
15:05:57|35576.72
15:05:59|35576.72
15:06:00|35571.98
15:06:01|35571.98
15:06:01|35571.98
15:06:02|35571.98
15:06:04|35571.98
15:06:05|35567.84
15:06:05|35567.84
15:06:08|35567.84
15:06:08|35567.84
15:06:09|35567.84
15:06:11|35567.84
15:06:11|35567.84
15:06:12|35575.27
15:06:13|35575.27
15:06:14|35575.27
15:06:16|35575.27
15:06:17|35575.27
15:06:18|35575.27
15:06:19|35566.24
15:06:19|35566.24
15:06:21|35566.24
15:06:22|35566.24
15:06:22|35566.24
15:06:24|35566.24
15:06:24|35566.24
15:06:26|35566.24
15:06:26|35566.24
15:06:27|35566.24
15:06:28|35566.24
15:06:29|35566.24
15:06:31|35588.49
15:06:32|35576.14
15:06:34|35576.14
15:06:35|35576.14
15:06:36|35576.14
15:06:37|35570.03
15:06:38|35570.03
15:06:40|35570.03
15:06:41|35570.03
15:06:41|35570.03
15:06:43|35570.03
15:06:44|35570.03
15:06:45|35570.03
15:06:46|35570.03
15:06:47|35570.03
15:06:49|35570.03
15:06:49|35570.03
15:06:50|35570.03
15:06:51|35570.03
15:06:52|35570.03
15:06:53|35570.03
15:06:54|35569.08
15:06:55|35569.08
15:06:56|35569.08
15:06:57|35571.83
15:06:58|35571.83
15:06:59|35571.83
15:07:00|35571.83
15:07:01|35571.83
15:07:02|35571.83
15:07:03|35571.83
15:07:04|35571.83
15:07:05|35571.83
15:07:06|35571.83
15:07:07|35571.83
15:07:08|35571.83
15:07:09|35571.83
15:07:11|35571.83
15:07:11|35571.83
15:07:13|35571.83
15:07:13|35571.83
15:07:14|35571.83
15:07:15|35564.97
15:07:16|35564.97
15:07:17|35564.97
15:07:18|35564.97
15:07:19|35564.97
15:07:21|35564.97
15:07:21|35565.14
15:07:23|35558.97
15:07:23|35558.97
15:07:25|35558.97
15:07:25|35558.97
15:07:26|35548.62
15:07:27|35548.62
15:07:28|35548.62
15:07:29|35546.33
15:07:30|35546.33
15:07:32|35546.33
15:07:34|35546.33
15:07:34|35546.33
15:07:36|35528.43
15:07:37|35528.43
15:07:38|35528.43
15:07:38|35528.43
15:07:40|35528.43
15:07:40|35536.29
15:07:42|35536.29
15:07:42|35536.29
15:07:43|35536.29
15:07:44|35536.29
15:07:46|35536.29
15:07:46|35536.29
15:07:47|35536.29
15:07:49|35536.29
15:07:50|35536.29
15:07:51|35546.39
15:07:52|35534.57
15:07:53|35534.57
15:07:54|35534.57
15:07:55|35534.57
15:07:55|35534.57
15:07:56|35534.57
15:07:57|35534.57
15:07:59|35534.57
15:08:00|35534.57
15:08:00|35534.57
15:08:02|35526.87
15:08:03|35526.87
15:08:04|35532.23
15:08:04|35532.24
15:08:06|35532.24
15:08:07|35532.23
15:08:08|35532.23
15:08:09|35532.23
15:08:10|35532.23
15:08:10|35532.23
15:08:12|35532.23
15:08:13|35532.23
15:08:14|35532.23
15:08:15|35532.23
15:08:16|35532.23
15:08:17|35532.29
15:08:18|35539.27
15:08:19|35526.86
15:08:21|35526.86
15:08:21|35526.86
15:08:22|35526.86
15:08:23|35526.86
15:08:24|35526.86
15:08:25|35526.86
15:08:26|35526.86
15:08:27|35526.86
15:08:28|35526.86
15:08:29|35526.86
15:08:30|35526.86
15:08:31|35526.86
15:08:32|35500.
15:08:34|35495.
15:08:35|35495.
15:08:36|35495.
15:08:37|35495.
15:08:38|35495.
15:08:39|35500.
15:08:40|35500.
15:08:41|35498.21
15:08:42|35500.
15:08:43|35488.76
15:08:44|35485.66
15:08:46|35485.66
15:08:47|35486.58
15:08:48|35486.58
15:08:49|35486.58
15:08:50|35471.5
15:08:52|35471.5
15:08:52|35471.5
15:08:53|35471.5
15:08:54|35471.5
15:08:56|35481.53
15:08:57|35481.53
15:08:58|35481.53
15:08:59|35481.53
15:09:00|35487.37
15:09:01|35487.37
15:09:02|35487.37
15:09:02|35487.37
15:09:04|35487.37
15:09:05|35487.37
15:09:06|35487.37
15:09:06|35487.37
15:09:08|35487.37
15:09:09|35487.37
15:09:10|35487.37
15:09:10|35487.37
15:09:12|35487.37
15:09:12|35487.37
15:09:14|35487.37
15:09:15|35487.37
15:09:16|35487.37
15:09:17|35487.37
15:09:18|35487.37
15:09:19|35487.37
15:09:20|35497.13
15:09:22|35497.13
15:09:22|35497.13
15:09:23|35495.09
15:09:24|35495.09
15:09:25|35489.86
15:09:26|35489.86
15:09:27|35489.86
15:09:28|35489.86
15:09:29|35489.86
15:09:30|35489.86
15:09:31|35489.86
15:09:32|35489.86
15:09:34|35500.
15:09:35|35500.
15:09:36|35500.
15:09:38|35500.
15:09:39|35491.37
15:09:40|35491.37
15:09:41|35491.37
15:09:42|35491.37
15:09:43|35491.37
15:09:44|35491.37
15:09:45|35491.37
15:09:46|35491.37
15:09:47|35491.37
15:09:48|35491.37
15:09:49|35491.37
15:09:50|35491.37
15:09:51|35491.37
15:09:51|35491.37
15:09:53|35489.24
15:09:54|35489.24
15:09:55|35489.24
15:09:56|35489.24
15:09:57|35489.24
15:09:58|35489.24
15:09:58|35492.97
15:10:00|35488.67
15:10:01|35488.67
15:10:02|35480.38
15:10:03|35480.17
15:10:04|35480.17
15:10:05|35480.17
15:10:06|35493.92
15:10:07|35493.92
15:10:08|35493.92
15:10:09|35500.
15:10:10|35500.
15:10:11|35500.
15:10:12|35500.
15:10:13|35500.
15:10:14|35509.36
15:10:15|35509.36
15:10:16|35509.41
15:10:17|35509.41
15:10:19|35509.41
15:10:19|35509.41
15:10:20|35509.41
15:10:21|35509.41
15:10:22|35509.41
15:10:23|35514.66
15:10:24|35514.66
15:10:25|35514.66
15:10:26|35514.66
15:10:28|35514.66
15:10:28|35514.66
15:10:30|35514.66
15:10:31|35514.66
15:10:31|35514.66
15:10:32|35514.66
15:10:34|35514.66
15:10:35|35514.66
15:10:37|35514.66
15:10:37|35514.66
15:10:38|35514.66
15:10:40|35514.66
15:10:41|35514.66
15:10:42|35514.66
15:10:43|35514.66
15:10:44|35514.66
15:10:45|35514.66
15:10:46|35507.15
15:10:47|35507.13
15:10:48|35507.13
15:10:49|35507.13
15:10:50|35507.13
15:10:51|35507.13
15:10:52|35507.13
15:10:53|35507.13
15:10:54|35507.13
15:10:55|35507.13
15:10:57|35498.92
15:10:58|35498.92
15:10:58|35498.92
15:10:59|35501.26
15:11:01|35505.09
15:11:01|35505.09
15:11:03|35505.09
15:11:03|35502.34
15:11:04|35502.34
15:11:05|35502.34
15:11:07|35499.92
15:11:07|35499.92
15:11:08|35499.92
15:11:09|35499.92
15:11:11|35499.92
15:11:11|35499.92
15:11:13|35499.92
15:11:14|35499.92
15:11:15|35499.92
15:11:16|35499.92
15:11:17|35500.3
15:11:18|35500.3
15:11:18|35500.3
15:11:20|35500.3
15:11:21|35500.3
15:11:22|35500.3
15:11:22|35500.3
15:11:24|35500.3
15:11:25|35500.3
15:11:26|35502.34
15:11:27|35502.38
15:11:28|35502.38
15:11:29|35502.38
15:11:30|35502.38
15:11:31|35502.38
15:11:32|35502.38
15:11:32|35502.38
15:11:34|35502.38
15:11:35|35509.04
15:11:36|35509.04
15:11:38|35509.04
15:11:39|35509.04
15:11:40|35509.04
15:11:41|35509.04
15:11:42|35504.46
15:11:44|35504.46
15:11:45|35503.99
15:11:46|35503.99
15:11:47|35503.99
15:11:48|35508.46
15:11:49|35508.46
15:11:50|35508.46
15:11:51|35503.07
15:11:53|35503.07
15:11:53|35503.07
15:11:54|35503.07
15:11:55|35503.07
15:11:56|35503.07
15:11:57|35503.07
15:11:58|35503.31
15:11:59|35503.31
15:12:00|35503.31
15:12:02|35503.99
15:12:03|35503.99
15:12:04|35503.99
15:12:05|35511.59
15:12:06|35511.59
15:12:07|35511.59
15:12:08|35511.59
15:12:09|35511.59
15:12:10|35511.59
15:12:11|35511.59
15:12:12|35511.59
15:12:13|35519.3
15:12:14|35519.3
15:12:15|35519.3
15:12:16|35534.01
15:12:17|35534.01
15:12:18|35534.01
15:12:19|35534.01
15:12:20|35534.01
15:12:21|35528.11
15:12:22|35528.11
15:12:23|35528.11
15:12:24|35528.11
15:12:25|35528.11
15:12:26|35528.11
15:12:27|35531.05
15:12:28|35531.05
15:12:29|35521.8
15:12:30|35521.8
15:12:31|35521.8
15:12:32|35521.8
15:12:33|35521.8
15:12:34|35521.8
15:12:35|35521.8
15:12:36|35521.8
15:12:38|35516.78
15:12:39|35516.78
15:12:40|35524.33
15:12:41|35524.33
15:12:42|35524.33
15:12:43|35524.33
15:12:44|35524.33
15:12:45|35530.36
15:12:46|35530.36
15:12:47|35530.36
15:12:48|35530.36
15:12:50|35525.47
15:12:50|35525.47
15:12:51|35525.47
15:12:52|35525.47
15:12:53|35525.47
15:12:54|35525.47
15:12:56|35525.47
15:12:57|35525.47
15:12:58|35525.47
15:12:59|35525.47
15:13:00|35520.12
15:13:01|35520.12
15:13:03|35520.12
15:13:03|35520.12
15:13:04|35511.88
15:13:05|35511.88
15:13:06|35515.79
15:13:07|35515.79
15:13:08|35515.79
15:13:09|35515.79
15:13:10|35515.79
15:13:12|35515.79
15:13:12|35515.79
15:13:14|35512.97
15:13:15|35512.97
15:13:15|35512.97
15:13:16|35512.97
15:13:17|35514.95
15:13:19|35514.95
15:13:20|35514.95
15:13:21|35514.95
15:13:22|35515.
15:13:23|35521.96
15:13:24|35521.96
15:13:25|35527.62
15:13:26|35527.62
15:13:27|35527.62
15:13:28|35527.62
15:13:28|35527.62
15:13:30|35526.
15:13:31|35526.
15:13:32|35528.9
15:13:32|35528.9
15:13:34|35528.9
15:13:34|35526.41
15:13:36|35526.41
15:13:36|35526.41
15:13:38|35526.41
15:13:39|35526.41
15:13:40|35526.41
15:13:41|35526.41
15:13:43|35525.53
15:13:43|35525.53
15:13:44|35525.53
15:13:46|35525.53
15:13:47|35525.53
15:13:47|35525.53
15:13:48|35525.53
15:13:50|35525.53
15:13:51|35528.76
15:13:52|35528.76
15:13:53|35528.76
15:13:54|35526.1
15:13:55|35526.1
15:13:56|35526.1
15:13:57|35526.1
15:13:58|35526.1
15:14:00|35526.1
15:14:01|35525.52
15:14:02|35524.45
15:14:03|35524.45
15:14:04|35524.45
15:14:05|35524.45
15:14:06|35524.45
15:14:07|35524.45
15:14:08|35524.45
15:14:09|35524.45
15:14:10|35521.06
15:14:11|35519.91
15:14:12|35519.91
15:14:13|35519.91
15:14:14|35519.91
15:14:15|35519.91
15:14:16|35519.91
15:14:17|35519.91
15:14:19|35525.99
15:14:19|35527.46
15:14:20|35528.86
15:14:21|35528.86
15:14:22|35528.86
15:14:23|35528.86
15:14:24|35528.86
15:14:25|35528.86
15:14:26|35528.86
15:14:27|35528.86
15:14:28|35528.86
15:14:29|35523.4
15:14:30|35523.4
15:14:31|35523.4
15:14:32|35523.4
15:14:33|35523.4
15:14:34|35523.4
15:14:35|35523.4
15:14:36|35523.4
15:14:37|35522.06
15:14:39|35522.06
15:14:39|35522.06
15:14:41|35522.06
15:14:43|35515.39
15:14:44|35515.39
15:14:45|35515.39
15:14:46|35515.39
15:14:47|35521.35
15:14:47|35521.35
15:14:49|35521.35
15:14:50|35521.35
15:14:51|35521.35
15:14:52|35521.35
15:14:52|35521.35
15:14:54|35521.35
15:14:55|35521.35
15:14:55|35521.35
15:14:56|35521.35
15:14:57|35521.35
15:14:59|35521.35
15:14:59|35521.35
15:15:01|35521.35
15:15:02|35521.35
15:15:03|35516.37
15:15:04|35516.37
15:15:05|35516.37
15:15:06|35516.37
15:15:07|35522.54
15:15:08|35522.54
15:15:09|35522.54
15:15:10|35522.54
15:15:11|35524.17
15:15:12|35524.17
15:15:13|35524.17
15:15:14|35524.17
15:15:15|35524.17
15:15:16|35524.17
15:15:17|35524.17
15:15:18|35524.17
15:15:19|35524.17
15:15:20|35524.17
15:15:21|35524.17
15:15:23|35524.17
15:15:23|35524.17
15:15:24|35524.17
15:15:25|35524.17
15:15:26|35524.17
15:15:27|35524.17
15:15:28|35527.74
15:15:29|35527.74
15:15:30|35527.74
15:15:31|35527.74
15:15:33|35527.74
15:15:33|35527.74
15:15:34|35527.74
15:15:35|35527.74
15:15:37|35527.74
15:15:37|35527.74
15:15:38|35527.74
15:15:40|35527.74
15:15:41|35527.74
15:15:43|35527.74
15:15:43|35527.74
15:15:45|35527.74
15:15:45|35527.74
15:15:46|35527.74
15:15:48|35527.74
15:15:49|35527.74
15:15:50|35527.74
15:15:51|35527.74
15:15:52|35527.74
15:15:53|35527.74
15:15:54|35527.74
15:15:55|35527.74
15:15:56|35527.74
15:15:57|35527.74
15:15:58|35527.74
15:15:59|35527.74
15:16:00|35527.74
15:16:01|35527.74
15:16:02|35527.74
15:16:03|35530.
15:16:04|35530.
15:16:05|35530.
15:16:07|35530.
15:16:07|35544.59
15:16:08|35544.59
15:16:09|35544.59
15:16:10|35544.59
15:16:11|35544.59
15:16:13|35544.59
15:16:13|35544.59
15:16:15|35544.59
15:16:16|35552.25
15:16:17|35552.25
15:16:17|35551.94
15:16:19|35551.14
15:16:21|35551.14
15:16:21|35551.14
15:16:22|35551.14
15:16:23|35551.14
15:16:24|35551.14
15:16:25|35551.14
15:16:26|35551.14
15:16:27|35551.14
15:16:28|35551.14
15:16:29|35551.14
15:16:30|35551.14
15:16:31|35551.14
15:16:32|35551.14
15:16:33|35551.14
15:16:34|35551.14
15:16:35|35551.14
15:16:36|35551.14
15:16:37|35573.68
15:16:39|35573.68
15:16:39|35573.68
15:16:41|35577.4
15:16:42|35577.4
15:16:43|35577.4
15:16:44|35577.4
15:16:46|35577.4
15:16:47|35577.4
15:16:48|35577.4
15:16:49|35577.4
15:16:50|35577.4
15:16:51|35577.4
15:16:52|35577.4
15:16:53|35577.4
15:16:54|35577.4
15:16:55|35577.4
15:16:56|35577.4
15:16:57|35557.27
15:16:58|35565.19
15:16:59|35565.19
15:17:00|35565.19
15:17:01|35565.19
15:17:02|35565.19
15:17:03|35565.19
15:17:04|35565.19
15:17:05|35565.19
15:17:06|35565.19
15:17:07|35565.19
15:17:08|35573.92
15:17:09|35573.92
15:17:10|35573.92
15:17:11|35573.92
15:17:12|35573.92
15:17:13|35573.92
15:17:14|35573.92
15:17:15|35573.92
15:17:16|35573.92
15:17:17|35573.92
15:17:18|35573.92
15:17:19|35573.92
15:17:20|35581.9
15:17:22|35583.51
15:17:22|35583.51
15:17:23|35583.51
15:17:25|35583.51
15:17:26|35583.51
15:17:26|35583.51
15:17:27|35583.51
15:17:28|35583.51
15:17:30|35583.51
15:17:30|35583.51
15:17:31|35583.51
15:17:32|35583.51
15:17:33|35600.
15:17:35|35600.
15:17:35|35600.
15:17:36|35600.
15:17:37|35600.
15:17:38|35600.
15:17:40|35600.
15:17:40|35600.
15:17:42|35600.
15:17:43|35600.
15:17:44|35600.32
15:17:45|35600.32
15:17:46|35589.89
15:17:47|35588.6
15:17:48|35588.6
15:17:49|35588.6
15:17:50|35588.6
15:17:51|35588.6
15:17:52|35588.6
15:17:54|35588.6
15:17:54|35588.6
15:17:55|35588.6
15:17:56|35588.6
15:17:57|35581.12
15:17:58|35573.03
15:17:59|35567.08
15:18:00|35567.08
15:18:01|35567.08
15:18:02|35567.08
15:18:03|35567.08
15:18:05|35567.08
15:18:05|35567.08
15:18:07|35567.08
15:18:07|35567.08
15:18:08|35567.08
15:18:10|35567.08
15:18:11|35567.08
15:18:12|35567.08
15:18:12|35567.08
15:18:14|35567.08
15:18:15|35567.08
15:18:16|35567.08
15:18:17|35567.08
15:18:18|35567.08
15:18:18|35559.12
15:18:20|35559.12
15:18:21|35559.12
15:18:22|35559.12
15:18:23|35559.12
15:18:24|35559.12
15:18:25|35559.12
15:18:26|35559.12
15:18:27|35559.12
15:18:28|35559.12
15:18:29|35559.12
15:18:30|35559.12
15:18:31|35559.12
15:18:32|35559.12
15:18:33|35559.12
15:18:34|35559.12
15:18:35|35559.12
15:18:36|35566.22
15:18:37|35564.
15:18:38|35564.
15:18:39|35564.
15:18:40|35566.01
15:18:41|35566.01
15:18:42|35566.01
15:18:44|35566.01
15:18:45|35566.01
15:18:46|35566.01
15:18:48|35566.01
15:18:48|35566.01
15:18:49|35566.01
15:18:50|35566.01
15:18:51|35566.01
15:18:53|35566.01
15:18:54|35566.01
15:18:55|35566.01
15:18:56|35566.01
15:18:57|35566.01
15:18:59|35566.01
15:18:59|35566.01
15:19:01|35566.01
15:19:02|35566.01
15:19:03|35546.67
15:19:03|35546.67
15:19:05|35534.3
15:19:06|35525.01
15:19:07|35525.01
15:19:07|35525.01
15:19:08|35520.59
15:19:10|35520.59
15:19:11|35520.59
15:19:11|35510.04
15:19:12|35510.04
15:19:14|35496.8
15:19:15|35496.8
15:19:16|35496.8
15:19:16|35496.8
15:19:17|35495.04
15:19:18|35495.04
15:19:20|35495.04
15:19:20|35495.04
15:19:21|35495.04
15:19:22|35495.04
15:19:24|35495.02
15:19:24|35495.02
15:19:25|35495.02
15:19:26|35495.02
15:19:27|35495.02
15:19:28|35495.01
15:19:30|35495.01
15:19:30|35495.01
15:19:31|35495.01
15:19:32|35495.01
15:19:33|35495.01
15:19:34|35495.01
15:19:35|35495.01
15:19:36|35495.01
15:19:37|35495.01
15:19:39|35480.51
15:19:39|35480.51
15:19:40|35480.51
15:19:42|35480.51
15:19:42|35480.51
15:19:44|35480.51
15:19:45|35482.32
15:19:47|35482.32
15:19:48|35482.32
15:19:49|35482.32
15:19:51|35482.32
15:19:51|35474.62
15:19:52|35474.62
15:19:53|35474.62
15:19:54|35469.41
15:19:55|35469.41
15:19:56|35469.41
15:19:57|35469.41
15:19:58|35479.03
15:19:59|35479.03
15:20:00|35479.03
15:20:02|35479.03
15:20:03|35479.03
15:20:04|35479.03
15:20:05|35479.03
15:20:06|35479.03
15:20:07|35479.03
15:20:08|35479.03
15:20:09|35479.03
15:20:10|35469.51
15:20:10|35475.19
15:20:12|35475.19
15:20:13|35475.19
15:20:14|35475.19
15:20:15|35475.19
15:20:16|35475.19
15:20:17|35478.99
15:20:18|35478.99
15:20:19|35478.99
15:20:20|35478.99
15:20:21|35478.99
15:20:22|35478.99
15:20:23|35475.51
15:20:24|35460.67
15:20:25|35460.67
15:20:26|35460.67
15:20:27|35460.67
15:20:28|35460.67
15:20:29|35460.67
15:20:31|35459.09
15:20:31|35450.68
15:20:32|35446.24
15:20:34|35445.03
15:20:35|35435.18
15:20:36|35437.38
15:20:37|35448.32
15:20:38|35448.32
15:20:39|35452.49
15:20:40|35452.49
15:20:41|35454.3
15:20:41|35452.83
15:20:43|35452.83
15:20:44|35452.83
15:20:45|35452.83
15:20:46|35452.83
15:20:48|35452.83
15:20:48|35452.83
15:20:49|35452.83
15:20:50|35452.83
15:20:52|35452.83
15:20:52|35452.83
15:20:53|35452.83
15:20:55|35454.52
15:20:56|35460.62
15:20:57|35460.62
15:20:58|35466.45
15:20:59|35467.37
15:21:00|35466.29
15:21:01|35466.
15:21:02|35466.
15:21:03|35465.05
15:21:04|35462.14
15:21:05|35462.14
15:21:06|35462.14
15:21:07|35462.14
15:21:08|35467.33
15:21:09|35467.33
15:21:10|35467.33
15:21:11|35467.33
15:21:12|35467.33
15:21:13|35467.33
15:21:14|35467.33
15:21:15|35467.33
15:21:16|35469.71
15:21:17|35469.71
15:21:18|35482.14
15:21:19|35482.14
15:21:20|35482.14
15:21:21|35481.51
15:21:22|35481.51
15:21:23|35481.51
15:21:25|35481.51
15:21:25|35481.51
15:21:26|35481.51
15:21:27|35481.51
15:21:28|35480.29
15:21:29|35480.29
15:21:30|35480.29
15:21:31|35480.29
15:21:32|35480.29
15:21:33|35480.29
15:21:34|35480.29
15:21:36|35480.29
15:21:37|35480.29
15:21:37|35503.02
15:21:39|35503.02
15:21:39|35503.02
15:21:40|35503.02
15:21:41|35485.23
15:21:43|35485.23
15:21:44|35485.23
15:21:44|35485.23
15:21:46|35485.23
15:21:47|35485.23
15:21:49|35485.23
15:21:50|35492.37
15:21:51|35492.37
15:21:53|35491.63
15:21:53|35491.05
15:21:55|35497.
15:21:56|35496.26
15:21:57|35496.26
15:21:58|35494.66
15:21:59|35494.66
15:22:00|35494.66
15:22:01|35494.66
15:22:02|35494.66
15:22:03|35494.66
15:22:04|35494.66
15:22:05|35491.21
15:22:06|35491.21
15:22:07|35491.21
15:22:08|35491.21
15:22:09|35493.98
15:22:10|35493.98
15:22:11|35493.98
15:22:12|35493.98
15:22:13|35493.98
15:22:14|35493.98
15:22:15|35493.98
15:22:16|35493.98
15:22:17|35493.98
15:22:18|35493.98
15:22:19|35493.98
15:22:20|35493.98
15:22:21|35493.98
15:22:22|35493.98
15:22:23|35493.98
15:22:24|35493.98
15:22:25|35498.45
15:22:26|35498.45
15:22:27|35504.95
15:22:29|35504.95
15:22:29|35504.95
15:22:30|35504.95
15:22:32|35504.95
15:22:33|35504.95
15:22:34|35504.95
15:22:35|35504.95
15:22:36|35504.95
15:22:37|35504.95
15:22:38|35504.95
15:22:39|35504.95
15:22:39|35485.61
15:22:41|35485.61
15:22:42|35485.61
15:22:42|35485.61
15:22:44|35503.64
15:22:45|35503.64
15:22:45|35503.64
15:22:47|35503.64
15:22:49|35503.64
15:22:49|35503.64
15:22:50|35503.64
15:22:51|35503.64
15:22:53|35503.64
15:22:54|35503.64
15:22:55|35503.64
15:22:56|35522.54
15:22:57|35509.59
15:22:58|35509.59
15:22:59|35509.59
15:23:00|35509.59
15:23:00|35509.59
15:23:02|35509.59
15:23:03|35509.59
15:23:04|35509.59
15:23:05|35509.59
15:23:06|35509.59
15:23:07|35509.59
15:23:09|35509.59
15:23:09|35509.59
15:23:10|35509.59
15:23:12|35509.59
15:23:12|35508.67
15:23:13|35508.67
15:23:14|35508.67
15:23:15|35508.67
15:23:16|35508.67
15:23:17|35508.67
15:23:18|35496.53
15:23:19|35496.53
15:23:20|35496.53
15:23:21|35496.53
15:23:22|35496.53
15:23:23|35496.53
15:23:24|35496.53
15:23:25|35496.53
15:23:26|35496.53
15:23:27|35496.53
15:23:28|35496.53
15:23:29|35496.53
15:23:30|35496.53
15:23:31|35496.53
15:23:32|35496.53
15:23:33|35496.53
15:23:34|35496.53
15:23:36|35496.53
15:23:37|35496.53
15:23:37|35496.53
15:23:38|35496.53
15:23:39|35505.22
15:23:41|35505.22
15:23:41|35505.22
15:23:43|35505.22
15:23:44|35509.59
15:23:44|35509.59
15:23:46|35521.5
15:23:46|35521.65
15:23:48|35533.01
15:23:49|35533.01
15:23:51|35533.01
15:23:52|35533.01
15:23:52|35533.01
15:23:54|35533.01
15:23:54|35533.01
15:23:56|35533.01
15:23:57|35533.01
15:23:58|35533.01
15:23:59|35533.01
15:24:00|35533.01
15:24:01|35533.01
15:24:02|35533.01
15:24:03|35533.01
15:24:04|35533.01
15:24:05|35533.01
15:24:06|35533.01
15:24:07|35523.64
15:24:08|35523.64
15:24:09|35523.64
15:24:10|35534.45
15:24:10|35534.45
15:24:11|35531.99
15:24:13|35531.99
15:24:14|35531.99
15:24:15|35531.99
15:24:16|35531.99
15:24:17|35531.99
15:24:18|35531.99
15:24:19|35531.99
15:24:20|35522.93
15:24:21|35522.93
15:24:22|35522.93
15:24:23|35523.35
15:24:24|35523.35
15:24:25|35523.35
15:24:26|35523.35
15:24:27|35523.35
15:24:28|35523.35
15:24:29|35523.35
15:24:30|35523.35
15:24:31|35523.35
15:24:32|35523.35
15:24:33|35523.35
15:24:34|35523.35
15:24:35|35498.48
15:24:36|35498.48
15:24:37|35500.36
15:24:38|35497.26
15:24:39|35497.26
15:24:40|35497.26
15:24:41|35497.26
15:24:42|35497.26
15:24:43|35497.26
15:24:44|35497.26
15:24:45|35500.57
15:24:46|35500.57
15:24:47|35500.57
15:24:48|35500.57
15:24:49|35500.57
15:24:51|35500.57
15:24:52|35500.57
15:24:53|35500.57
15:24:54|35500.57
15:24:56|35500.57
15:24:57|35499.64
15:24:58|35499.64
15:24:59|35499.64
15:25:00|35499.64
15:25:01|35499.64
15:25:02|35499.64
15:25:03|35499.64
15:25:04|35505.66
15:25:05|35505.66
15:25:06|35505.66
15:25:07|35505.66
15:25:08|35505.66
15:25:09|35505.66
15:25:10|35505.66
15:25:11|35505.66
15:25:12|35505.66
15:25:13|35505.66
15:25:14|35505.66
15:25:15|35505.66
15:25:16|35505.68
15:25:17|35505.68
15:25:18|35505.68
15:25:19|35505.68
15:25:20|35505.68
15:25:21|35513.22
15:25:22|35513.22
15:25:23|35513.22
15:25:24|35513.22
15:25:25|35513.22
15:25:26|35513.22
15:25:27|35513.22
15:25:28|35513.22
15:25:29|35511.13
15:25:30|35511.13
15:25:31|35511.13
15:25:32|35511.13
15:25:33|35511.13
15:25:34|35511.13
15:25:35|35511.13
15:25:36|35511.13
15:25:37|35511.13
15:25:39|35511.13
15:25:39|35511.13
15:25:40|35511.13
15:25:41|35511.13
15:25:42|35511.13
15:25:43|35511.13
15:25:44|35511.13
15:25:45|35511.13
15:25:46|35511.13
15:25:47|35511.13
15:25:48|35508.92
15:25:50|35508.92
15:25:51|35508.92
15:25:52|35508.92
15:25:53|35520.3
15:25:54|35520.3
15:25:56|35522.57
15:25:56|35522.57
15:25:58|35522.57
15:25:59|35522.57
15:26:00|35522.57
15:26:00|35522.57
15:26:02|35522.57
15:26:03|35522.57
15:26:04|35521.78
15:26:05|35521.78
15:26:07|35521.78
15:26:07|35521.78
15:26:08|35521.78
15:26:09|35521.78
15:26:10|35521.78
15:26:11|35521.78
15:26:12|35521.78
15:26:13|35521.78
15:26:14|35522.57
15:26:15|35522.57
15:26:16|35522.57
15:26:17|35521.54
15:26:18|35521.54
15:26:19|35521.54
15:26:20|35521.54
15:26:21|35521.54
15:26:22|35521.54
15:26:23|35522.55
15:26:24|35522.55
15:26:25|35522.55
15:26:26|35522.55
15:26:28|35522.55
15:26:28|35522.55
15:26:29|35522.55
15:26:30|35522.55
15:26:31|35522.55
15:26:32|35522.55
15:26:33|35522.55
15:26:34|35521.54
15:26:35|35521.54
15:26:36|35521.54
15:26:37|35521.54
15:26:38|35521.54
15:26:39|35521.54
15:26:40|35521.54
15:26:41|35521.54
15:26:42|35521.54
15:26:43|35522.56
15:26:44|35522.56
15:26:45|35526.16
15:26:47|35526.16
15:26:47|35526.16
15:26:49|35526.16
15:26:50|35526.16
15:26:50|35526.16
15:26:52|35526.16
15:26:54|35526.16
15:26:55|35526.16
15:26:56|35526.16
15:26:57|35526.16
15:26:57|35526.16
15:26:59|35526.16
15:26:59|35538.29
15:27:01|35538.29
15:27:02|35535.28
15:27:03|35535.28
15:27:04|35535.28
15:27:05|35535.28
15:27:06|35535.28
15:27:07|35535.28
15:27:08|35529.47
15:27:09|35529.47
15:27:10|35529.47
15:27:11|35529.47
15:27:12|35529.47
15:27:13|35535.39
15:27:14|35544.85
15:27:15|35544.85
15:27:16|35544.85
15:27:17|35544.85
15:27:18|35544.85
15:27:19|35544.85
15:27:20|35544.85
15:27:21|35544.85
15:27:22|35544.85
15:27:23|35544.85
15:27:24|35544.85
15:27:25|35544.85
15:27:26|35544.85
15:27:27|35542.29
15:27:28|35542.29
15:27:29|35542.29
15:27:31|35549.03
15:27:31|35549.03
15:27:32|35549.03
15:27:33|35549.03
15:27:34|35549.03
15:27:35|35549.03
15:27:36|35549.03
15:27:37|35549.03
15:27:38|35549.03
15:27:40|35549.03
15:27:40|35549.03
15:27:42|35549.76
15:27:43|35550.
15:27:43|35550.
15:27:45|35550.
15:27:46|35550.
15:27:46|35550.
15:27:47|35550.
15:27:48|35547.33
15:27:49|35550.
15:27:50|35562.17
15:27:52|35563.3
15:27:53|35563.3
15:27:54|35563.3
15:27:55|35563.3
15:27:56|35563.3
15:27:57|35563.3
15:27:58|35563.3
15:27:59|35563.3
15:28:01|35563.3
15:28:02|35563.3
15:28:03|35563.3
15:28:04|35563.3
15:28:05|35563.3
15:28:06|35566.12
15:28:07|35566.12
15:28:08|35566.12
15:28:09|35566.12
15:28:10|35566.12
15:28:11|35566.12
15:28:12|35566.12
15:28:13|35566.12
15:28:14|35554.69
15:28:15|35554.69
15:28:16|35554.69
15:28:17|35554.69
15:28:18|35554.69
15:28:19|35554.69
15:28:20|35554.69
15:28:21|35554.69
15:28:22|35554.69
15:28:23|35554.69
15:28:24|35554.69
15:28:25|35554.69
15:28:26|35554.69
15:28:27|35560.98
15:28:29|35560.98
15:28:29|35560.98
15:28:30|35560.98
15:28:32|35560.98
15:28:33|35560.98
15:28:34|35560.98
15:28:34|35560.98
15:28:35|35574.05
15:28:36|35577.06
15:28:37|35577.06
15:28:39|35583.15
15:28:39|35583.15
15:28:41|35569.34
15:28:41|35569.34
15:28:42|35553.12
15:28:44|35553.12
15:28:44|35558.25
15:28:45|35560.8
15:28:47|35560.8
15:28:47|35569.22
15:28:48|35569.22
15:28:49|35569.22
15:28:51|35569.22
15:28:51|35569.22
15:28:53|35569.22
15:28:54|35569.22
15:28:55|35571.07
15:28:56|35571.07
15:28:57|35569.23
15:28:59|35569.23
15:29:00|35575.1
15:29:01|35575.1
15:29:02|35575.1
15:29:03|35575.1
15:29:04|35575.1
15:29:05|35575.1
15:29:06|35575.1
15:29:07|35575.1
15:29:08|35575.1
15:29:09|35575.1
15:29:10|35579.07
15:29:11|35579.07
15:29:12|35579.07
15:29:13|35571.35
15:29:14|35570.76
15:29:15|35570.76
15:29:16|35569.48
15:29:17|35569.48
15:29:18|35569.48
15:29:19|35569.48
15:29:20|35569.48
15:29:21|35569.48
15:29:22|35569.48
15:29:24|35569.48
15:29:24|35569.48
15:29:25|35569.48
15:29:26|35569.48
15:29:27|35569.48
15:29:28|35569.48
15:29:29|35569.48
15:29:30|35569.48
15:29:31|35564.53
15:29:33|35564.53
15:29:33|35564.53
15:29:34|35564.53
15:29:36|35564.53
15:29:37|35564.53
15:29:37|35564.53
15:29:38|35564.53
15:29:39|35572.73
15:29:40|35572.73
15:29:41|35572.73
15:29:42|35572.73
15:29:44|35572.73
15:29:44|35572.73
15:29:45|35572.73
15:29:47|35572.73
15:29:47|35572.73
15:29:48|35562.2
15:29:49|35564.53
15:29:50|35564.53
15:29:51|35564.53
15:29:52|35564.53
15:29:54|35564.53
15:29:55|35573.71
15:29:57|35573.71
15:29:58|35573.71
15:29:59|35565.72
15:29:59|35565.72
15:30:01|35565.72
15:30:02|35565.72
15:30:02|35565.31
15:30:04|35565.31
15:30:05|35564.35
15:30:06|35564.35
15:30:07|35559.27
15:30:08|35559.27
15:30:09|35559.27
15:30:10|35559.27
15:30:11|35559.27
15:30:12|35559.27
15:30:13|35575.38
15:30:16|35575.38
15:30:17|35575.19
15:30:18|35575.19
15:30:19|35575.19
15:30:20|35575.19
15:30:21|35575.19
15:30:22|35575.19
15:30:23|35575.19
15:30:24|35575.19
15:30:25|35575.19
15:30:26|35575.19
15:30:27|35575.19
15:30:28|35575.19
15:30:29|35575.19
15:30:30|35575.19
15:30:31|35575.19
15:30:32|35575.19
15:30:33|35575.19
15:30:34|35575.19
15:30:35|35574.43
15:30:36|35574.43
15:30:37|35574.8
15:30:38|35574.75
15:30:39|35574.75
15:30:40|35574.75
15:30:41|35574.75
15:30:42|35574.75
15:30:43|35574.75
15:30:44|35574.75
15:30:45|35574.75
15:30:46|35574.75
15:30:47|35574.75
15:30:48|35574.75
15:30:49|35572.63
15:30:50|35572.63
15:30:51|35572.63
15:30:52|35572.63
15:30:54|35572.4
15:30:55|35572.4
15:30:56|35572.4
15:30:57|35572.4
15:30:58|35574.58
15:30:59|35571.76
15:31:00|35571.76
15:31:01|35571.76
15:31:02|35571.76
15:31:03|35571.76
15:31:05|35571.76
15:31:06|35571.76
15:31:07|35571.76
15:31:08|35571.76
15:31:09|35571.76
15:31:10|35571.76
15:31:11|35571.76
15:31:12|35571.76
15:31:14|35571.76
15:31:14|35568.54
15:31:15|35568.54
15:31:16|35568.54
15:31:17|35568.54
15:31:18|35571.68
15:31:19|35571.68
15:31:20|35581.1
15:31:21|35581.1
15:31:22|35581.1
15:31:23|35581.1
15:31:24|35581.1
15:31:25|35581.1
15:31:26|35581.67
15:31:27|35581.67
15:31:28|35581.67
15:31:29|35587.72
15:31:30|35587.72
15:31:31|35587.72
15:31:32|35587.72
15:31:33|35587.72
15:31:34|35587.72
15:31:35|35587.72
15:31:36|35587.72
15:31:37|35587.72
15:31:38|35587.72
15:31:39|35588.42
15:31:40|35588.42
15:31:41|35582.74
15:31:43|35582.74
15:31:44|35581.89
15:31:45|35581.89
15:31:45|35578.13
15:31:46|35578.13
15:31:48|35578.13
15:31:49|35578.13
15:31:49|35578.13
15:31:50|35578.5
15:31:51|35578.5
15:31:53|35578.5
15:31:54|35578.5
15:31:54|35578.5
15:31:58|35578.5
15:31:59|35578.5
15:32:00|35578.5
15:32:01|35578.5
15:32:03|35578.5
15:32:04|35578.5
15:32:05|35578.5
15:32:07|35578.5
15:32:07|35561.26
15:32:08|35561.26
15:32:10|35561.26
15:32:11|35560.23
15:32:11|35560.23
15:32:12|35560.23
15:32:14|35560.49
15:32:14|35560.49
15:32:15|35560.49
15:32:16|35561.47
15:32:18|35567.77
15:32:19|35567.77
15:32:20|35567.77
15:32:21|35560.71
15:32:21|35560.71
15:32:22|35560.71
15:32:23|35560.71
15:32:24|35560.71
15:32:26|35560.71
15:32:26|35560.71
15:32:27|35571.17
15:32:28|35572.27
15:32:29|35569.36
15:32:31|35568.56
15:32:32|35569.81
15:32:33|35569.81
15:32:34|35569.81
15:32:35|35569.81
15:32:36|35569.81
15:32:37|35569.81
15:32:38|35569.81
15:32:39|35569.81
15:32:39|35569.81
15:32:41|35569.81
15:32:41|35569.81
15:32:43|35559.02
15:32:44|35559.02
15:32:45|35559.02
15:32:45|35559.02
15:32:47|35559.02
15:32:48|35550.02
15:32:49|35550.02
15:32:50|35550.
15:32:51|35550.
15:32:52|35550.
15:32:53|35532.97
15:32:54|35532.97
15:32:55|35532.97
15:32:56|35532.97
15:32:58|35532.97
15:32:59|35532.97
15:33:00|35532.97
15:33:01|35532.97
15:33:02|35532.97
15:33:03|35532.97
15:33:05|35532.97
15:33:06|35532.97
15:33:07|35532.97
15:33:08|35532.97
15:33:09|35532.97
15:33:10|35532.97
15:33:11|35538.21
15:33:12|35538.21
15:33:13|35538.21
15:33:14|35542.45
15:33:15|35542.45
15:33:16|35542.45
15:33:17|35542.45
15:33:18|35542.45
15:33:19|35542.45
15:33:20|35542.45
15:33:21|35542.45
15:33:22|35542.45
15:33:23|35542.45
15:33:24|35538.3
15:33:25|35538.3
15:33:27|35543.44
15:33:27|35543.44
15:33:29|35543.44
15:33:29|35543.44
15:33:31|35543.44
15:33:32|35543.44
15:33:32|35543.44
15:33:33|35543.44
15:33:35|35543.44
15:33:35|35543.44
15:33:37|35543.44
15:33:38|35543.44
15:33:39|35543.44
15:33:40|35543.44
15:33:41|35543.44
15:33:41|35543.44
15:33:43|35543.44
15:33:44|35543.44
15:33:45|35543.44
15:33:46|35543.44
15:33:47|35543.44
15:33:47|35542.24
15:33:49|35542.24
15:33:50|35542.24
15:33:51|35542.24
15:33:52|35542.24
15:33:53|35534.56
15:33:54|35534.56
15:33:55|35534.56
15:33:56|35534.56
15:33:57|35534.56
15:33:58|35534.56
15:34:00|35525.85
15:34:01|35525.85
15:34:02|35525.85
15:34:02|35525.85
15:34:04|35525.85
15:34:05|35525.85
15:34:05|35525.85
15:34:07|35525.85
15:34:08|35525.85
15:34:09|35525.85
15:34:10|35525.85
15:34:11|35525.85
15:34:12|35510.35
15:34:13|35510.35
15:34:15|35512.03
15:34:15|35512.03
15:34:16|35512.03
15:34:17|35512.03
15:34:18|35503.21
15:34:19|35503.21
15:34:20|35503.21
15:34:21|35503.21
15:34:22|35493.32
15:34:23|35493.32
15:34:24|35493.32
15:34:25|35493.32
15:34:26|35493.32
15:34:27|35493.32
15:34:28|35493.32
15:34:29|35493.32
15:34:30|35493.32
15:34:31|35499.19
15:34:32|35499.19
15:34:34|35499.19
15:34:34|35499.19
15:34:35|35499.19
15:34:36|35499.19
15:34:37|35499.19
15:34:38|35499.19
15:34:39|35506.39
15:34:41|35506.39
15:34:41|35506.39
15:34:42|35506.39
15:34:43|35506.39
15:34:44|35506.39
15:34:45|35506.39
15:34:46|35506.39
15:34:48|35506.39
15:34:49|35506.39
15:34:50|35499.11
15:34:51|35507.07
15:34:52|35506.94
15:34:52|35506.94
15:34:53|35506.94
15:34:54|35506.94
15:34:55|35506.94
15:34:56|35506.94
15:34:58|35508.28
15:34:59|35508.28
15:35:00|35508.28
15:35:01|35508.19
15:35:03|35508.19
15:35:04|35508.19
15:35:05|35519.69
15:35:06|35519.69
15:35:07|35519.69
15:35:08|35519.69
15:35:09|35519.69
15:35:10|35519.69
15:35:11|35519.69
15:35:12|35519.69
15:35:13|35519.69
15:35:15|35519.69
15:35:16|35519.69
15:35:17|35519.69
15:35:17|35519.69
15:35:19|35520.81
15:35:20|35520.81
15:35:21|35528.
15:35:22|35528.
15:35:23|35528.
15:35:24|35528.
15:35:25|35528.
15:35:26|35528.
15:35:27|35522.44
15:35:28|35522.44
15:35:29|35522.44
15:35:30|35522.44
15:35:31|35522.44
15:35:31|35522.44
15:35:33|35522.44
15:35:34|35536.86
15:35:35|35536.86
15:35:36|35542.24
15:35:37|35542.24
15:35:38|35542.24
15:35:38|35542.24
15:35:40|35542.24
15:35:41|35542.24
15:35:42|35569.42
15:35:43|35569.42
15:35:44|35576.83
15:35:45|35575.66
15:35:45|35575.66
15:35:47|35575.66
15:35:48|35575.66
15:35:49|35575.66
15:35:50|35575.66
15:35:51|35575.66
15:35:52|35575.66
15:35:53|35569.42
15:35:53|35569.42
15:35:55|35564.22
15:35:56|35564.22
15:35:57|35564.22
15:35:58|35564.22
15:35:59|35564.22
15:36:00|35564.22
15:36:01|35564.22
15:36:02|35556.58
15:36:03|35556.58
15:36:04|35556.58
15:36:05|35556.58
15:36:07|35556.58
15:36:08|35556.58
15:36:09|35556.58
15:36:10|35571.07
15:36:11|35571.07
15:36:12|35587.16
15:36:13|35587.16
15:36:14|35587.16
15:36:15|35587.16
15:36:16|35587.16
15:36:16|35587.16
15:36:18|35587.16
15:36:19|35587.16
15:36:20|35587.16
15:36:21|35573.52
15:36:22|35573.52
15:36:23|35573.52
15:36:24|35573.52
15:36:25|35573.52
15:36:26|35585.04
15:36:27|35585.04
15:36:28|35585.04
15:36:29|35585.04
15:36:30|35585.04
15:36:31|35585.04
15:36:32|35585.04
15:36:33|35585.04
15:36:34|35600.
15:36:34|35615.65
15:36:35|35630.81
15:36:37|35630.81
15:36:38|35630.81
15:36:39|35630.81
15:36:40|35630.81
15:36:41|35630.81
15:36:42|35628.36
15:36:43|35634.33
15:36:43|35638.49
15:36:44|35638.49
15:36:46|35636.13
15:36:47|35636.13
15:36:48|35636.13
15:36:49|35636.13
15:36:50|35636.13
15:36:51|35623.04
15:36:52|35623.04
15:36:53|35623.04
15:36:54|35619.58
15:36:55|35619.58
15:36:56|35619.58
15:36:57|35620.68
15:36:58|35620.68
15:36:59|35620.68
15:37:00|35620.68
15:37:01|35620.68
15:37:02|35620.68
15:37:03|35620.68
15:37:04|35620.68
15:37:06|35620.68
15:37:07|35620.68
15:37:08|35620.68
15:37:09|35620.68
15:37:10|35620.68
15:37:11|35620.68
15:37:12|35620.68
15:37:13|35620.68
15:37:14|35620.68
15:37:15|35620.68
15:37:17|35620.68
15:37:17|35620.68
15:37:19|35620.68
15:37:20|35620.68
15:37:21|35620.68
15:37:21|35620.68
15:37:23|35620.68
15:37:23|35640.87
15:37:25|35640.87
15:37:26|35622.93
15:37:27|35622.93
15:37:28|35622.93
15:37:29|35622.93
15:37:30|35622.93
15:37:31|35622.93
15:37:32|35622.93
15:37:33|35629.37
15:37:34|35629.37
15:37:35|35623.74
15:37:36|35623.74
15:37:37|35623.74
15:37:38|35623.74
15:37:39|35623.74
15:37:40|35623.74
15:37:41|35623.74
15:37:42|35623.74
15:37:43|35623.74
15:37:44|35623.74
15:37:45|35623.74
15:37:46|35623.74
15:37:47|35623.74
15:37:48|35623.74
15:37:49|35623.74
15:37:50|35623.74
15:37:51|35623.74
15:37:52|35623.74
15:37:53|35623.74
15:37:54|35623.74
15:37:55|35623.74
15:37:56|35623.74
15:37:57|35623.74
15:37:58|35623.74
15:37:59|35624.72
15:38:00|35624.72
15:38:01|35624.72
15:38:03|35624.72
15:38:04|35622.93
15:38:06|35622.93
15:38:06|35620.
15:38:08|35620.
15:38:08|35620.
15:38:09|35620.
15:38:10|35620.
15:38:12|35620.
15:38:13|35620.
15:38:14|35620.
15:38:15|35620.
15:38:16|35620.
15:38:17|35620.
15:38:18|35630.91
15:38:19|35622.58
15:38:20|35615.57
15:38:20|35615.57
15:38:22|35615.57
15:38:23|35615.57
15:38:24|35615.57
15:38:24|35615.57
15:38:26|35619.61
15:38:27|35619.61
15:38:28|35619.61
15:38:29|35619.61
15:38:30|35619.61
15:38:31|35619.61
15:38:32|35619.61
15:38:33|35629.2
15:38:34|35629.2
15:38:35|35629.2
15:38:36|35629.2
15:38:37|35629.2
15:38:38|35636.32
15:38:39|35636.32
15:38:40|35636.32
15:38:41|35636.32
15:38:42|35623.49
15:38:43|35623.49
15:38:44|35623.49
15:38:45|35623.49
15:38:46|35623.49
15:38:47|35623.49
15:38:48|35623.49
15:38:49|35623.49
15:38:50|35623.49
15:38:51|35623.49
15:38:52|35623.49
15:38:53|35623.49
15:38:54|35623.49
15:38:55|35623.49
15:38:56|35623.49
15:38:57|35623.49
15:38:58|35623.49
15:38:59|35623.49
15:39:00|35623.49
15:39:01|35623.49
15:39:03|35623.49
15:39:04|35632.41
15:39:06|35632.41
15:39:06|35632.41
15:39:07|35629.2
15:39:09|35629.2
15:39:10|35621.39
15:39:11|35621.39
15:39:13|35621.39
15:39:13|35621.39
15:39:14|35613.57
15:39:15|35613.57
15:39:16|35613.57
15:39:18|35613.57
15:39:19|35613.57
15:39:20|35613.57
15:39:21|35613.57
15:39:22|35613.57
15:39:23|35613.57
15:39:24|35613.57
15:39:25|35613.57
15:39:26|35613.57
15:39:27|35613.57
15:39:28|35611.97
15:39:29|35611.97
15:39:30|35608.47
15:39:31|35608.47
15:39:32|35608.47
15:39:33|35608.47
15:39:34|35608.47
15:39:35|35608.47
15:39:36|35608.47
15:39:37|35608.47
15:39:38|35608.47
15:39:39|35616.82
15:39:40|35616.82
15:39:41|35616.82
15:39:42|35616.82
15:39:43|35616.82
15:39:44|35616.82
15:39:45|35616.82
15:39:46|35616.82
15:39:47|35616.82
15:39:48|35616.82
15:39:49|35616.82
15:39:50|35616.82
15:39:51|35616.82
15:39:52|35616.82
15:39:53|35616.82
15:39:54|35616.82
15:39:55|35616.82
15:39:56|35616.82
15:39:57|35616.82
15:39:58|35616.82
15:39:59|35616.82
15:40:00|35616.82
15:40:01|35616.82
15:40:02|35616.82
15:40:03|35618.78
15:40:05|35618.78
15:40:06|35618.78
15:40:07|35618.78
15:40:08|35618.78
15:40:09|35618.78
15:40:10|35622.78
15:40:11|35625.59
15:40:12|35625.59
15:40:13|35625.59
15:40:14|35625.59
15:40:15|35625.59
15:40:17|35625.59
15:40:18|35625.59
15:40:19|35625.59
15:40:19|35625.59
15:40:20|35625.59
15:40:21|35625.59
15:40:23|35630.12
15:40:23|35630.12
15:40:25|35630.12
15:40:26|35630.12
15:40:27|35630.12
15:40:28|35630.12
15:40:28|35630.12
15:40:30|35642.16
15:40:31|35642.16
15:40:32|35642.16
15:40:32|35642.16
15:40:34|35642.16
15:40:35|35642.16
15:40:35|35642.16
15:40:37|35642.16
15:40:38|35642.16
15:40:39|35642.16
15:40:40|35642.16
15:40:41|35642.16
15:40:42|35642.16
15:40:42|35642.16
15:40:44|35642.16
15:40:45|35642.16
15:40:46|35642.16
15:40:47|35642.16
15:40:48|35630.97
15:40:49|35630.97
15:40:50|35630.97
15:40:51|35637.28
15:40:52|35637.29
15:40:53|35637.29
15:40:53|35637.29
15:40:55|35637.29
15:40:56|35637.29
15:40:57|35637.29
15:40:57|35637.29
15:40:59|35637.29
15:41:00|35637.29
15:41:01|35637.56
15:41:02|35637.56
15:41:03|35637.56
15:41:04|35637.56
15:41:04|35637.56
15:41:06|35637.56
15:41:07|35637.27
15:41:09|35637.27
15:41:10|35637.62
15:41:11|35633.56
15:41:12|35633.56
15:41:13|35633.56
15:41:14|35645.24
15:41:15|35656.36
15:41:16|35656.36
15:41:17|35656.36
15:41:18|35656.36
15:41:19|35665.5
15:41:20|35665.5
15:41:21|35672.45
15:41:22|35672.45
15:41:23|35672.45
15:41:25|35672.45
15:41:25|35672.45
15:41:26|35672.45
15:41:28|35678.53
15:41:29|35678.53
15:41:29|35678.53
15:41:31|35678.53
15:41:32|35671.77
15:41:33|35659.82
15:41:34|35659.82
15:41:35|35659.82
15:41:36|35659.82
15:41:37|35659.82
15:41:38|35659.82
15:41:39|35659.82
15:41:40|35659.82
15:41:41|35659.82
15:41:42|35659.82
15:41:43|35659.82
15:41:44|35671.94
15:41:45|35671.94
15:41:47|35678.53
15:41:47|35678.53
15:41:48|35678.53
15:41:49|35678.53
15:41:50|35678.82
15:41:51|35680.23
15:41:52|35685.36
15:41:54|35685.36
15:41:54|35685.36
15:41:55|35685.36
15:41:56|35685.36
15:41:58|35685.36
15:41:58|35685.36
15:42:00|35685.36
15:42:01|35667.28
15:42:02|35667.28
15:42:03|35667.28
15:42:03|35663.75
15:42:05|35671.74
15:42:06|35671.74
15:42:07|35686.29
15:42:09|35685.49
15:42:10|35686.57
15:42:11|35690.73
15:42:12|35690.73
15:42:13|35690.73
15:42:14|35690.73
15:42:15|35690.73
15:42:16|35690.55
15:42:16|35690.55
15:42:18|35690.55
15:42:20|35682.46
15:42:20|35682.46
15:42:22|35682.46
15:42:22|35682.46
15:42:23|35682.46
15:42:24|35682.46
15:42:26|35682.46
15:42:27|35682.46
15:42:28|35682.46
15:42:29|35668.03
15:42:30|35655.44
15:42:31|35655.44
15:42:32|35655.44
15:42:33|35665.5
15:42:34|35666.22
15:42:35|35666.22
15:42:36|35666.22
15:42:37|35659.8
15:42:39|35659.8
15:42:40|35669.85
15:42:41|35669.85
15:42:42|35669.85
15:42:42|35669.85
15:42:44|35669.85
15:42:45|35669.85
15:42:46|35669.85
15:42:46|35669.85
15:42:48|35674.57
15:42:49|35674.57
15:42:50|35666.77
15:42:51|35666.77
15:42:51|35666.77
15:42:52|35666.77
15:42:53|35666.77
15:42:54|35666.77
15:42:55|35666.77
15:42:56|35666.77
15:42:58|35666.77
15:42:59|35666.77
15:42:59|35666.77
15:43:01|35666.77
15:43:01|35666.77
15:43:02|35677.59
15:43:03|35677.59
15:43:04|35677.59
15:43:05|35677.59
15:43:06|35677.59
15:43:08|35677.59
15:43:09|35677.59
15:43:10|35677.59
15:43:11|35677.59
15:43:12|35677.59
15:43:13|35677.59
15:43:14|35677.59
15:43:15|35667.41
15:43:16|35667.41
15:43:17|35667.41
15:43:18|35667.41
15:43:19|35667.41
15:43:20|35667.41
15:43:21|35667.41
15:43:22|35667.41
15:43:23|35667.41
15:43:24|35667.41
15:43:26|35667.41
15:43:27|35667.41
15:43:28|35667.41
15:43:29|35667.41
15:43:30|35667.41
15:43:31|35667.41
15:43:32|35667.41
15:43:33|35667.41
15:43:34|35667.41
15:43:35|35667.41
15:43:36|35667.41
15:43:37|35675.17
15:43:38|35675.17
15:43:39|35675.17
15:43:40|35675.17
15:43:41|35683.99
15:43:42|35683.58
15:43:43|35683.58
15:43:44|35683.58
15:43:45|35683.58
15:43:46|35671.19
15:43:47|35669.04
15:43:48|35669.04
15:43:49|35669.04
15:43:50|35669.04
15:43:51|35669.04
15:43:52|35669.04
15:43:53|35669.04
15:43:54|35669.04
15:43:55|35669.04
15:43:56|35669.04
15:43:57|35669.04
15:43:58|35636.9
15:43:59|35636.9
15:44:00|35636.9
15:44:01|35636.9
15:44:02|35636.9
15:44:03|35650.1
15:44:04|35650.1
15:44:05|35650.1
15:44:06|35650.1
15:44:07|35668.96
15:44:08|35668.96
15:44:10|35668.96
15:44:11|35679.78
15:44:12|35679.78
15:44:13|35679.78
15:44:14|35679.78
15:44:15|35669.04
15:44:17|35669.04
15:44:17|35669.04
15:44:19|35669.04
15:44:20|35669.04
15:44:21|35669.04
15:44:22|35669.69
15:44:23|35669.69
15:44:24|35669.69
15:44:25|35669.69
15:44:30|35669.69
15:44:31|35669.69
15:44:32|35669.69
15:44:33|35669.69
15:44:34|35669.69
15:44:35|35669.69
15:44:36|35669.69
15:44:37|35669.69
15:44:38|35669.69
15:44:39|35669.69
15:44:40|35669.69
15:44:41|35669.69
15:44:42|35673.74
15:44:43|35673.74
15:44:44|35673.74
15:44:45|35673.74
15:44:47|35673.74
15:44:47|35673.74
15:44:48|35673.74
15:44:49|35672.51
15:44:51|35667.83
15:44:51|35667.83
15:44:53|35667.83
15:44:54|35667.83
15:44:55|35667.83
15:44:55|35675.43
15:44:57|35675.43
15:44:57|35675.43
15:44:58|35675.43
15:44:59|35675.43
15:45:01|35675.43
15:45:02|35675.43
15:45:03|35675.43
15:45:04|35675.43
15:45:04|35675.43
15:45:05|35675.66
15:45:07|35675.66
15:45:07|35675.66
15:45:09|35675.66
15:45:10|35675.66
15:45:12|35675.66
15:45:12|35675.66
15:45:14|35675.66
15:45:15|35675.66
15:45:16|35675.66
15:45:17|35675.66
15:45:18|35675.66
15:45:19|35675.66
15:45:20|35675.66
15:45:21|35675.6
15:45:22|35675.6
15:45:24|35679.73
15:45:24|35679.73
15:45:25|35679.73
15:45:26|35679.73
15:45:27|35679.73
15:45:28|35679.73
15:45:29|35676.04
15:45:31|35676.04
15:45:31|35676.04
15:45:32|35676.04
15:45:33|35676.77
15:45:34|35676.77
15:45:35|35680.
15:45:36|35680.
15:45:37|35680.
15:45:38|35680.
15:45:39|35680.
15:45:40|35680.
15:45:41|35680.
15:45:42|35680.
15:45:43|35680.
15:45:44|35680.
15:45:45|35680.
15:45:46|35677.6
15:45:47|35675.83
15:45:48|35675.83
15:45:50|35675.83
15:45:50|35675.83
15:45:52|35675.83
15:45:53|35675.83
15:45:54|35675.83
15:45:55|35675.83
15:45:56|35675.43
15:45:57|35677.96
15:45:58|35677.96
15:45:59|35677.96
15:45:59|35677.96
15:46:01|35677.96
15:46:02|35677.96
15:46:03|35677.96
15:46:04|35677.96
15:46:05|35677.96
15:46:05|35677.96
15:46:07|35677.96
15:46:08|35676.54
15:46:09|35676.54
15:46:10|35676.54
15:46:12|35676.54
15:46:13|35676.54
15:46:14|35692.93
15:46:16|35692.93
15:46:16|35692.93
15:46:18|35692.93
15:46:19|35692.93
15:46:20|35680.2
15:46:20|35680.2
15:46:22|35680.2
15:46:23|35680.2
15:46:24|35680.2
15:46:25|35680.2
15:46:26|35680.2
15:46:27|35680.2
15:46:28|35680.2
15:46:29|35692.18
15:46:30|35692.18
15:46:31|35692.18
15:46:32|35683.18
15:46:33|35683.18
15:46:34|35683.67
15:46:35|35683.67
15:46:36|35676.1
15:46:37|35676.1
15:46:38|35689.26
15:46:39|35689.26
15:46:40|35689.26
15:46:41|35689.26
15:46:42|35689.26
15:46:43|35689.26
15:46:44|35689.26
15:46:45|35680.
15:46:46|35680.
15:46:47|35680.
15:46:48|35680.
15:46:49|35676.16
15:46:50|35676.16
15:46:51|35676.16
15:46:52|35676.16
15:46:53|35676.16
15:46:55|35676.16
15:46:56|35676.16
15:46:57|35676.16
15:46:58|35676.16
15:46:58|35676.16
15:47:00|35676.16
15:47:00|35684.03
15:47:01|35684.03
15:47:02|35684.03
15:47:04|35684.03
15:47:04|35684.03
15:47:06|35684.03
15:47:07|35684.03
15:47:08|35684.03
15:47:08|35684.03
15:47:09|35684.03
15:47:10|35684.03
15:47:12|35684.03
15:47:12|35684.03
15:47:14|35684.03
15:47:16|35684.03
15:47:17|35684.03
15:47:18|35684.03
15:47:19|35684.03
15:47:20|35684.03
15:47:22|35684.02
15:47:22|35684.02
15:47:24|35684.02
15:47:25|35684.02
15:47:25|35684.02
15:47:26|35684.02
15:47:28|35684.02
15:47:28|35684.02
15:47:30|35684.02
15:47:31|35684.02
15:47:32|35684.02
15:47:33|35684.02
15:47:34|35684.02
15:47:35|35683.42
15:47:36|35683.42
15:47:37|35680.45
15:47:38|35675.62
15:47:39|35675.62
15:47:40|35687.95
15:47:41|35687.95
15:47:42|35688.65
15:47:44|35687.83
15:47:44|35687.83
15:47:45|35688.23
15:47:46|35688.23
15:47:47|35688.23
15:47:48|35688.23
15:47:49|35688.23
15:47:50|35688.23
15:47:51|35688.23
15:47:52|35688.23
15:47:53|35688.23
15:47:54|35688.23
15:47:55|35681.25
15:47:57|35681.25
15:47:58|35681.25
15:47:59|35681.25
15:48:00|35684.72
15:48:01|35684.72
15:48:02|35684.72
15:48:03|35684.72
15:48:04|35684.72
15:48:05|35681.05
15:48:06|35681.05
15:48:07|35681.05
15:48:08|35681.05
15:48:09|35669.64
15:48:10|35660.99
15:48:11|35660.99
15:48:13|35660.99
15:48:14|35660.99
15:48:15|35660.99
15:48:15|35660.99
15:48:16|35670.71
15:48:18|35670.71
15:48:20|35670.71
15:48:20|35670.71
15:48:22|35670.71
15:48:22|35670.71
15:48:24|35670.71
15:48:24|35669.93
15:48:25|35669.93
15:48:27|35669.93
15:48:27|35669.93
15:48:29|35669.93
15:48:30|35669.23
15:48:30|35669.23
15:48:32|35669.23
15:48:32|35669.23
15:48:33|35669.23
15:48:35|35669.23
15:48:35|35669.23
15:48:37|35669.23
15:48:37|35670.41
15:48:38|35661.35
15:48:40|35661.35
15:48:40|35661.42
15:48:41|35661.42
15:48:42|35661.42
15:48:43|35657.75
15:48:45|35657.75
15:48:46|35657.2
15:48:46|35657.2
15:48:48|35657.2
15:48:48|35657.2
15:48:50|35657.2
15:48:50|35652.35
15:48:52|35640.95
15:48:53|35640.95
15:48:54|35640.95
15:48:55|35640.95
15:48:56|35640.95
15:48:57|35650.49
15:48:57|35650.49
15:48:58|35650.49
15:48:59|35650.49
15:49:01|35650.49
15:49:02|35650.49
15:49:03|35654.69
15:49:04|35654.71
15:49:05|35654.71
15:49:06|35654.71
15:49:07|35654.71
15:49:08|35654.71
15:49:09|35654.71
15:49:10|35654.71
15:49:12|35649.01
15:49:13|35661.05
15:49:14|35661.05
15:49:16|35661.05
15:49:17|35661.05
15:49:18|35661.05
15:49:19|35661.05
15:49:20|35651.7
15:49:22|35652.39
15:49:22|35652.39
15:49:23|35654.63
15:49:24|35657.35
15:49:25|35657.35
15:49:26|35657.35
15:49:27|35657.35
15:49:29|35657.35
15:49:30|35657.35
15:49:30|35657.35
15:49:31|35657.35
15:49:32|35657.35
15:49:33|35657.35
15:49:34|35657.35
15:49:35|35657.35
15:49:37|35657.35
15:49:37|35657.35
15:49:38|35657.35
15:49:40|35657.35
15:49:41|35657.35
15:49:42|35657.35
15:49:43|35657.35
15:49:44|35657.35
15:49:44|35657.35
15:49:46|35657.35
15:49:47|35657.35
15:49:48|35657.35
15:49:49|35628.
15:49:50|35628.
15:49:51|35635.41
15:49:52|35635.41
15:49:53|35635.41
15:49:54|35639.33
15:49:55|35639.33
15:49:56|35639.33
15:49:57|35639.33
15:49:58|35639.33
15:49:59|35639.33
15:50:00|35645.43
15:50:01|35645.43
15:50:02|35645.43
15:50:03|35657.12
15:50:04|35657.12
15:50:05|35657.12
15:50:06|35657.12
15:50:07|35657.12
15:50:08|35657.12
15:50:08|35657.12
15:50:10|35657.12
15:50:11|35657.12
15:50:12|35657.12
15:50:13|35657.12
15:50:15|35657.12
15:50:16|35630.53
15:50:16|35630.53
15:50:18|35630.53
15:50:19|35630.53
15:50:20|35630.53
15:50:21|35630.53
15:50:22|35630.53
15:50:23|35630.53
15:50:24|35630.53
15:50:25|35628.82
15:50:26|35628.82
15:50:27|35625.65
15:50:28|35623.79
15:50:29|35623.79
15:50:30|35623.79
15:50:31|35623.79
15:50:32|35638.15
15:50:33|35638.15
15:50:35|35638.15
15:50:35|35638.15
15:50:36|35638.63
15:50:37|35638.63
15:50:38|35638.63
15:50:39|35638.63
15:50:40|35630.7
15:50:41|35638.7
15:50:43|35638.7
15:50:43|35638.18
15:50:45|35637.92
15:50:45|35637.92
15:50:47|35637.92
15:50:47|35637.92
15:50:48|35637.99
15:50:49|35637.99
15:50:50|35631.22
15:50:52|35631.22
15:50:52|35631.22
15:50:53|35631.22
15:50:54|35631.22
15:50:55|35631.22
15:50:56|35631.22
15:50:58|35631.22
15:50:58|35631.22
15:51:00|35631.22
15:51:00|35631.22
15:51:01|35631.22
15:51:02|35631.22
15:51:03|35631.22
15:51:04|35631.22
15:51:05|35631.22
15:51:06|35628.64
15:51:07|35628.64
15:51:08|35628.64
15:51:09|35628.64
15:51:10|35628.64
15:51:11|35628.64
15:51:12|35628.64
15:51:13|35628.64
15:51:15|35628.64
15:51:16|35639.11
15:51:18|35639.11
15:51:19|35639.11
15:51:20|35639.11
15:51:21|35641.5
15:51:22|35641.5
15:51:23|35641.5
15:51:24|35641.5
15:51:25|35641.5
15:51:26|35647.84
15:51:27|35647.84
15:51:28|35646.42
15:51:29|35646.42
15:51:30|35646.42
15:51:32|35646.42
15:51:32|35646.42
15:51:33|35646.42
15:51:35|35646.42
15:51:36|35646.42
15:51:37|35646.42
15:51:38|35646.42
15:51:39|35628.77
15:51:40|35619.59
15:51:41|35603.13
15:51:41|35603.13
15:51:43|35603.13
15:51:43|35603.94
15:51:45|35603.94
15:51:45|35603.94
15:51:47|35604.16
15:51:48|35600.16
15:51:49|35600.16
15:51:49|35600.16
15:51:50|35600.16
15:51:51|35600.16
15:51:53|35605.45
15:51:53|35605.45
15:51:54|35605.45
15:51:55|35605.45
15:51:56|35605.45
15:51:57|35605.45
15:51:59|35605.45
15:52:00|35605.45
15:52:01|35605.45
15:52:02|35604.41
15:52:02|35604.41
15:52:03|35604.41
15:52:04|35604.41
15:52:05|35604.41
15:52:06|35604.41
15:52:08|35604.41
15:52:09|35604.41
15:52:09|35604.41
15:52:11|35604.41
15:52:12|35604.41
15:52:13|35604.41
15:52:14|35610.22
15:52:16|35610.22
15:52:17|35610.22
15:52:18|35610.22
15:52:20|35610.22
15:52:20|35610.22
15:52:21|35610.22
15:52:22|35610.22
15:52:24|35610.22
15:52:25|35610.22
15:52:25|35610.22
15:52:27|35610.22
15:52:28|35610.22
15:52:29|35610.22
15:52:30|35610.22
15:52:31|35610.22
15:52:32|35610.22
15:52:33|35610.22
15:52:34|35610.22
15:52:35|35610.22
15:52:37|35612.85
15:52:38|35612.85
15:52:39|35612.85
15:52:40|35619.71
15:52:41|35619.71
15:52:42|35619.71
15:52:43|35619.71
15:52:45|35627.65
15:52:45|35627.65
15:52:46|35627.65
15:52:47|35627.65
15:52:48|35627.65
15:52:49|35627.65
15:52:50|35620.23
15:52:51|35621.24
15:52:52|35621.24
15:52:53|35618.88
15:52:54|35618.88
15:52:55|35618.88
15:52:56|35618.88
15:52:58|35618.88
15:52:58|35618.88
15:52:59|35618.88
15:53:00|35618.88
15:53:01|35629.54
15:53:02|35629.54
15:53:03|35625.81
15:53:04|35625.81
15:53:05|35625.81
15:53:06|35625.81
15:53:07|35625.81
15:53:08|35625.81
15:53:09|35625.83
15:53:10|35625.83
15:53:11|35625.83
15:53:12|35625.83
15:53:13|35625.83
15:53:14|35625.83
15:53:15|35625.81
15:53:17|35625.81
15:53:18|35621.15
15:53:19|35621.15
15:53:21|35621.15
15:53:21|35621.15
15:53:23|35621.15
15:53:23|35621.15
15:53:25|35621.15
15:53:26|35621.15
15:53:27|35621.15
15:53:28|35621.15
15:53:30|35621.15
15:53:31|35621.15
15:53:32|35621.15
15:53:33|35621.15
15:53:34|35621.15
15:53:35|35618.88
15:53:36|35618.88
15:53:37|35618.88
15:53:38|35618.88
15:53:39|35618.88
15:53:40|35618.88
15:53:41|35618.88
15:53:42|35618.88
15:53:43|35620.36
15:53:43|35620.36
15:53:45|35620.36
15:53:45|35625.07
15:53:47|35625.07
15:53:48|35619.15
15:53:49|35616.36
15:53:50|35610.52
15:53:51|35610.52
15:53:52|35610.52
15:53:53|35613.68
15:53:54|35613.68
15:53:55|35613.68
15:53:56|35611.78
15:53:57|35612.38
15:53:58|35612.38
15:53:59|35614.42
15:54:00|35614.42
15:54:01|35614.42
15:54:02|35614.42
15:54:03|35614.42
15:54:04|35614.42
15:54:05|35614.42
15:54:06|35614.42
15:54:07|35614.42
15:54:08|35614.42
15:54:08|35614.42
15:54:10|35614.42
15:54:11|35614.42
15:54:12|35614.42
15:54:13|35614.42
15:54:14|35614.42
15:54:15|35614.42
15:54:16|35614.42
15:54:17|35614.42
15:54:18|35614.42
15:54:19|35614.42
15:54:20|35611.63
15:54:22|35611.63
15:54:22|35613.53
15:54:24|35613.53
15:54:25|35613.53
15:54:26|35613.53
15:54:27|35613.53
15:54:28|35613.53
15:54:29|35613.53
15:54:30|35613.53
15:54:31|35613.53
15:54:31|35613.53
15:54:32|35613.53
15:54:34|35613.53
15:54:35|35613.53
15:54:37|35613.53
15:54:37|35613.53
15:54:38|35613.53
15:54:39|35613.53
15:54:40|35613.53
15:54:41|35613.53
15:54:42|35613.53
15:54:43|35613.53
15:54:44|35613.53
15:54:45|35618.26
15:54:46|35629.66
15:54:47|35629.66
15:54:48|35629.66
15:54:49|35630.32
15:54:50|35630.32
15:54:51|35631.59
15:54:52|35631.59
15:54:53|35631.59
15:54:54|35631.59
15:54:55|35631.59
15:54:56|35631.59
15:54:57|35631.59
15:54:58|35631.59
15:54:59|35631.58
15:55:00|35631.58
15:55:01|35631.58
15:55:02|35631.58
15:55:03|35631.58
15:55:04|35631.58
15:55:05|35631.58
15:55:06|35631.58
15:55:07|35625.66
15:55:08|35625.66
15:55:09|35625.66
15:55:10|35613.13
15:55:11|35613.13
15:55:12|35624.47
15:55:13|35624.47
15:55:14|35624.47
15:55:15|35631.48
15:55:16|35632.41
15:55:17|35645.93
15:55:19|35645.93
15:55:20|35645.93
15:55:22|35645.93
15:55:22|35646.46
15:55:23|35646.46
15:55:24|35646.46
15:55:26|35646.46
15:55:27|35653.23
15:55:28|35653.23
15:55:29|35653.23
15:55:30|35653.23
15:55:31|35653.23
15:55:32|35653.23
15:55:33|35653.23
15:55:34|35653.23
15:55:35|35644.08
15:55:36|35644.08
15:55:37|35646.28
15:55:38|35646.28
15:55:39|35644.09
15:55:40|35644.09
15:55:41|35644.09
15:55:42|35644.09
15:55:43|35644.09
15:55:44|35646.45
15:55:45|35646.45
15:55:46|35646.45
15:55:47|35646.45
15:55:48|35657.01
15:55:49|35657.01
15:55:50|35657.01
15:55:51|35657.01
15:55:52|35657.01
15:55:53|35657.01
15:55:54|35657.01
15:55:55|35657.01
15:55:56|35657.01
15:55:57|35655.13
15:55:58|35655.13
15:55:59|35655.13
15:56:00|35655.13
15:56:01|35655.13
15:56:02|35655.13
15:56:03|35655.13
15:56:04|35658.73
15:56:05|35658.73
15:56:06|35658.73
15:56:07|35657.93
15:56:08|35657.93
15:56:09|35657.93
15:56:10|35653.84
15:56:11|35659.1
15:56:12|35659.1
15:56:13|35659.1
15:56:14|35659.1
15:56:15|35659.1
15:56:16|35659.1
15:56:17|35657.85
15:56:19|35657.85
15:56:20|35657.85
15:56:21|35657.85
15:56:23|35657.85
15:56:24|35657.85
15:56:24|35657.85
15:56:25|35657.85
15:56:26|35657.85
15:56:27|35657.85
15:56:29|35657.85
15:56:30|35657.85
15:56:31|35657.85
15:56:33|35657.85
15:56:33|35657.85
15:56:34|35657.85
15:56:35|35657.85
15:56:36|35657.85
15:56:37|35657.85
15:56:38|35664.41
15:56:39|35664.41
15:56:40|35664.41
15:56:41|35664.41
15:56:42|35664.41
15:56:43|35664.41
15:56:44|35664.41
15:56:45|35664.41
15:56:46|35664.41
15:56:47|35664.41
15:56:48|35673.34
15:56:49|35673.34
15:56:50|35673.34
15:56:51|35679.22
15:56:52|35679.22
15:56:53|35679.22
15:56:54|35679.22
15:56:55|35679.22
15:56:56|35679.22
15:56:57|35679.22
15:56:58|35679.22
15:56:59|35674.24
15:57:00|35674.24
15:57:01|35674.24
15:57:02|35674.24
15:57:03|35674.24
15:57:04|35678.37
15:57:05|35662.02
15:57:06|35660.36
15:57:07|35656.3
15:57:08|35656.3
15:57:09|35656.3
15:57:10|35656.3
15:57:11|35656.3
15:57:12|35656.3
15:57:13|35656.3
15:57:14|35656.3
15:57:15|35653.16
15:57:16|35653.16
15:57:17|35653.16
15:57:18|35653.16
15:57:19|35653.16
15:57:21|35653.16
15:57:22|35653.16
15:57:23|35653.16
15:57:24|35660.13
15:57:26|35660.13
15:57:27|35660.13
15:57:27|35660.13
15:57:29|35660.13
15:57:30|35657.98
15:57:30|35657.98
15:57:31|35657.98
15:57:32|35657.98
15:57:33|35657.98
15:57:35|35657.98
15:57:36|35657.98
15:57:37|35657.98
15:57:38|35657.98
15:57:39|35657.98
15:57:40|35668.21
15:57:41|35668.61
15:57:42|35669.28
15:57:43|35669.29
15:57:44|35669.29
15:57:45|35669.29
15:57:46|35669.28
15:57:47|35666.77
15:57:49|35666.77
15:57:49|35666.77
15:57:50|35671.42
15:57:51|35671.42
15:57:52|35671.42
15:57:53|35671.42
15:57:54|35671.42
15:57:55|35671.42
15:57:57|35673.72
15:57:57|35673.72
15:57:58|35673.72
15:57:59|35673.72
15:58:00|35671.28
15:58:01|35671.28
15:58:02|35671.25
15:58:04|35669.43
15:58:04|35669.43
15:58:05|35669.43
15:58:07|35663.08
15:58:08|35663.08
15:58:08|35663.78
15:58:10|35663.78
15:58:11|35663.78
15:58:12|35663.78
15:58:13|35663.78
15:58:13|35663.78
15:58:15|35663.78
15:58:16|35663.78
15:58:17|35663.78
15:58:17|35663.78
15:58:19|35663.78
15:58:20|35663.78
15:58:20|35655.25
15:58:23|35655.25
15:58:24|35655.25
15:58:25|35655.25
15:58:26|35648.65
15:58:27|35648.65
15:58:28|35648.65
15:58:29|35648.65
15:58:30|35648.65
15:58:31|35648.65
15:58:33|35644.07
15:58:33|35644.07
15:58:35|35644.07
15:58:36|35644.07
15:58:37|35644.07
15:58:38|35648.64
15:58:38|35648.64
15:58:40|35648.65
15:58:41|35648.65
15:58:42|35640.49
15:58:43|35640.49
15:58:45|35640.49
15:58:45|35640.49
15:58:46|35640.49
15:58:48|35640.49
15:58:48|35640.49
15:58:50|35640.49
15:58:50|35640.49
15:58:52|35640.49
15:58:53|35640.49
15:58:54|35640.49
15:58:54|35640.49
15:58:56|35640.49
15:58:57|35640.49
15:58:58|35640.49
15:58:59|35640.49
15:59:00|35640.49
15:59:00|35640.49
15:59:02|35640.49
15:59:03|35647.46
15:59:04|35647.46
15:59:05|35647.46
15:59:06|35647.46
15:59:07|35647.46
15:59:08|35647.46
15:59:08|35647.46
15:59:10|35647.46
15:59:11|35647.46
15:59:12|35647.46
15:59:13|35647.46
15:59:14|35647.46
15:59:14|35660.38
15:59:15|35660.38
15:59:16|35660.38
15:59:17|35660.38
15:59:19|35660.38
15:59:20|35662.32
15:59:21|35662.32
15:59:22|35662.32
15:59:23|35662.32
15:59:25|35662.32
15:59:25|35662.32
15:59:27|35662.32
15:59:28|35661.41
15:59:29|35661.41
15:59:30|35655.24
15:59:31|35665.02
15:59:32|35665.02
15:59:33|35665.02
15:59:34|35654.2
15:59:35|35654.2
15:59:36|35654.2
15:59:37|35654.2
15:59:38|35654.2
15:59:40|35654.2
15:59:41|35654.2
15:59:41|35654.2
15:59:43|35654.2
15:59:43|35654.2
15:59:45|35654.2
15:59:46|35654.2
15:59:47|35654.2
15:59:48|35654.2
15:59:49|35654.2
15:59:50|35654.2
15:59:51|35654.2
15:59:52|35654.2
15:59:53|35654.2
15:59:54|35654.2
15:59:55|35654.2
15:59:56|35654.2
15:59:57|35654.2
15:59:58|35654.2
15:59:59|35654.2
16:00:00|35654.2
16:00:01|35654.2
16:00:02|35654.2
16:00:03|35662.13
16:00:04|35662.13
16:00:05|35662.13
16:00:06|35662.13
16:00:07|35662.13
16:00:08|35662.13
16:00:09|35662.13
16:00:10|35662.13
16:00:11|35662.13
16:00:12|35662.13
16:00:13|35658.16
16:00:14|35658.16
16:00:15|35656.83
16:00:16|35656.83
16:00:17|35648.91
16:00:18|35648.91
16:00:19|35648.91
16:00:20|35648.91
16:00:21|35648.91
16:00:22|35657.46
16:00:23|35657.46
16:00:25|35657.46
16:00:26|35657.46
16:00:27|35657.46
16:00:28|35658.42
16:00:29|35649.86
16:00:30|35649.86
16:00:31|35649.86
16:00:32|35649.86
16:00:33|35649.86
16:00:34|35649.86
16:00:35|35649.86
16:00:36|35649.08
16:00:37|35648.91
16:00:38|35648.91
16:00:39|35644.68
16:00:40|35644.68
16:00:41|35644.68
16:00:42|35644.68
16:00:43|35644.68
16:00:44|35644.68
16:00:45|35640.
16:00:46|35640.
16:00:47|35640.
16:00:48|35640.
16:00:49|35640.
16:00:50|35640.
16:00:51|35634.53
16:00:52|35629.66
16:00:53|35629.61
16:00:54|35622.1
16:00:55|35616.51
16:00:56|35616.51
16:00:57|35616.51
16:00:58|35616.51
16:00:59|35616.51
16:01:00|35616.51
16:01:01|35616.51
16:01:02|35616.51
16:01:03|35616.51
16:01:04|35617.06
16:01:05|35617.06
16:01:06|35617.06
16:01:07|35617.06
16:01:08|35617.06
16:01:09|35617.06
16:01:10|35617.06
16:01:11|35617.06
16:01:12|35617.06
16:01:13|35617.06
16:01:15|35617.06
16:01:16|35617.06
16:01:16|35616.5
16:01:18|35616.5
16:01:18|35616.5
16:01:19|35616.5
16:01:21|35630.44
16:01:22|35630.44
16:01:22|35630.44
16:01:24|35630.44
16:01:25|35630.44
16:01:26|35630.44
16:01:27|35630.44
16:01:29|35630.44
16:01:30|35630.44
16:01:30|35630.44
16:01:32|35630.44
16:01:33|35630.44
16:01:34|35631.13
16:01:35|35631.13
16:01:36|35631.13
16:01:37|35631.13
16:01:38|35631.13
16:01:39|35631.13
16:01:40|35631.13
16:01:41|35631.13
16:01:42|35631.13
16:01:43|35630.4
16:01:44|35630.4
16:01:45|35630.4
16:01:46|35630.4
16:01:47|35630.4
16:01:48|35630.4
16:01:49|35630.4
16:01:50|35639.2
16:01:51|35637.53
16:01:52|35637.13
16:01:53|35637.13
16:01:54|35637.13
16:01:55|35637.13
16:01:56|35637.13
16:01:57|35637.13
16:01:58|35637.13
16:01:59|35637.13
16:02:00|35637.13
16:02:01|35637.13
16:02:02|35637.13
16:02:03|35637.13
16:02:04|35637.13
16:02:05|35637.13
16:02:06|35640.14
16:02:07|35640.14
16:02:08|35640.14
16:02:09|35640.14
16:02:10|35646.78
16:02:11|35646.78
16:02:12|35646.78
16:02:13|35646.78
16:02:14|35646.78
16:02:15|35646.78
16:02:17|35646.78
16:02:17|35646.78
16:02:18|35619.32
16:02:20|35619.32
16:02:20|35619.32
16:02:22|35619.31
16:02:23|35619.31
16:02:23|35619.31
16:02:25|35609.81
16:02:26|35606.06
16:02:27|35606.06
16:02:28|35606.99
16:02:30|35601.
16:02:31|35601.
16:02:32|35601.
16:02:33|35601.
16:02:34|35601.
16:02:35|35601.
16:02:36|35601.
16:02:37|35601.
16:02:38|35601.
16:02:39|35601.
16:02:40|35601.
16:02:41|35601.
16:02:42|35601.
16:02:43|35601.
16:02:44|35601.
16:02:45|35601.
16:02:47|35593.35
16:02:48|35593.5
16:02:49|35593.5
16:02:49|35593.5
16:02:50|35593.5
16:02:51|35601.54
16:02:52|35601.54
16:02:54|35601.54
16:02:54|35601.54
16:02:56|35601.54
16:02:57|35601.54
16:02:58|35610.61
16:02:58|35610.61
16:03:00|35615.28
16:03:00|35615.28
16:03:02|35615.28
16:03:03|35615.28
16:03:04|35615.28
16:03:05|35615.32
16:03:06|35615.32
16:03:07|35615.32
16:03:08|35615.32
16:03:09|35615.32
16:03:10|35618.43
16:03:11|35618.43
16:03:12|35618.43
16:03:13|35618.43
16:03:14|35618.43
16:03:15|35641.47
16:03:16|35641.47
16:03:17|35641.47
16:03:18|35655.03
16:03:19|35659.9
16:03:20|35659.9
16:03:21|35654.48
16:03:22|35654.48
16:03:23|35654.48
16:03:24|35654.48
16:03:25|35654.48
16:03:26|35654.48
16:03:28|35654.48
16:03:28|35654.48
16:03:29|35660.03
16:03:30|35660.03
16:03:31|35688.23
16:03:32|35690.26
16:03:33|35690.26
16:03:35|35690.26
16:03:36|35688.88
16:03:36|35670.29
16:03:37|35673.33
16:03:39|35675.99
16:03:40|35675.99
16:03:41|35675.99
16:03:42|35690.85
16:03:43|35690.26
16:03:44|35690.26
16:03:45|35676.1
16:03:45|35676.1
16:03:47|35676.1
16:03:48|35688.62
16:03:49|35694.64
16:03:50|35700.
16:03:51|35701.
16:03:52|35711.28
16:03:53|35719.42
16:03:54|35731.47
16:03:55|35731.47
16:03:56|35731.47
16:03:57|35731.47
16:03:58|35731.47
16:03:59|35731.47
16:04:00|35731.47
16:04:01|35729.95
16:04:02|35723.54
16:04:03|35733.19
16:04:04|35733.19
16:04:05|35733.19
16:04:06|35733.19
16:04:07|35733.19
16:04:09|35733.19
16:04:09|35733.19
16:04:10|35733.19
16:04:12|35750.
16:04:13|35750.
16:04:13|35756.1
16:04:14|35756.1
16:04:15|35756.1
16:04:16|35756.1
16:04:18|35756.1
16:04:19|35756.1
16:04:20|35756.1
16:04:21|35756.1
16:04:22|35744.69
16:04:23|35744.69
16:04:24|35744.69
16:04:25|35744.69
16:04:26|35744.69
16:04:26|35744.69
16:04:28|35744.69
16:04:30|35744.69
16:04:31|35744.69
16:04:32|35730.43
16:04:33|35730.43
16:04:34|35730.43
16:04:35|35694.18
16:04:36|35694.18
16:04:37|35685.46
16:04:38|35688.14
16:04:39|35688.14
16:04:40|35699.8
16:04:41|35704.73
16:04:42|35704.73
16:04:43|35704.73
16:04:45|35704.73
16:04:45|35704.73
16:04:46|35704.73
16:04:47|35704.73
16:04:48|35704.73
16:04:49|35704.73
16:04:50|35704.73
16:04:52|35704.73
16:04:53|35704.73
16:04:54|35704.73
16:04:55|35704.73
16:04:56|35704.73
16:04:57|35704.73
16:04:58|35704.73
16:04:59|35704.73
16:05:00|35714.52
16:05:01|35713.81
16:05:02|35713.81
16:05:03|35713.81
16:05:04|35713.81
16:05:05|35713.81
16:05:06|35713.81
16:05:06|35713.81
16:05:08|35713.81
16:05:09|35704.73
16:05:10|35704.73
16:05:11|35704.73
16:05:12|35704.73
16:05:13|35704.73
16:05:14|35704.73
16:05:15|35704.73
16:05:15|35704.73
16:05:17|35704.73
16:05:18|35704.73
16:05:19|35704.73
16:05:19|35683.53
16:05:21|35683.59
16:05:22|35680.04
16:05:23|35679.99
16:05:24|35679.99
16:05:25|35662.41
16:05:26|35662.41
16:05:27|35662.41
16:05:28|35662.41
16:05:29|35671.51
16:05:31|35671.51
16:05:31|35671.51
16:05:33|35671.51
16:05:34|35671.51
16:05:35|35671.51
16:05:36|35671.51
16:05:36|35671.51
16:05:38|35678.74
16:05:39|35678.74
16:05:40|35671.88
16:05:41|35671.88
16:05:43|35672.4
16:05:43|35672.4
16:05:44|35673.31
16:05:46|35673.31
16:05:47|35673.31
16:05:48|35673.31
16:05:49|35673.31
16:05:50|35673.31
16:05:51|35673.31
16:05:52|35673.31
16:05:53|35673.31
16:05:53|35673.31
16:05:55|35681.72
16:05:56|35679.12
16:05:57|35679.12
16:05:58|35679.12
16:05:59|35672.53
16:06:00|35672.53
16:06:01|35672.53
16:06:01|35672.53
16:06:03|35672.53
16:06:04|35659.86
16:06:05|35659.86
16:06:06|35659.86
16:06:07|35659.86
16:06:08|35672.43
16:06:09|35672.43
16:06:10|35672.43
16:06:11|35672.43
16:06:12|35672.43
16:06:13|35672.43
16:06:14|35672.43
16:06:15|35672.43
16:06:16|35672.43
16:06:17|35658.36
16:06:18|35658.36
16:06:19|35658.36
16:06:20|35658.36
16:06:21|35658.36
16:06:22|35658.36
16:06:23|35658.36
16:06:24|35658.36
16:06:25|35658.36
16:06:26|35658.36
16:06:27|35658.36
16:06:28|35650.3
16:06:29|35650.3
16:06:30|35647.78
16:06:32|35623.75
16:06:33|35623.75
16:06:34|35626.74
16:06:35|35626.74
16:06:36|35626.74
16:06:38|35626.74
16:06:39|35626.74
16:06:40|35626.74
16:06:41|35626.74
16:06:42|35628.06
16:06:43|35628.06
16:06:44|35628.06
16:06:45|35628.06
16:06:46|35628.06
16:06:47|35628.06
16:06:48|35628.06
16:06:49|35628.06
16:06:50|35616.06
16:06:51|35612.09
16:06:52|35612.09
16:06:53|35612.09
16:06:54|35612.09
16:06:55|35600.
16:06:55|35600.
16:06:57|35583.08
16:06:57|35574.21
16:06:59|35574.21
16:07:00|35583.96
16:07:01|35590.12
16:07:02|35590.12
16:07:03|35590.12
16:07:04|35586.52
16:07:05|35586.52
16:07:06|35586.52
16:07:07|35586.52
16:07:08|35566.73
16:07:09|35566.73
16:07:09|35566.73
16:07:11|35566.73
16:07:12|35566.73
16:07:13|35566.73
16:07:14|35566.73
16:07:15|35572.58
16:07:16|35572.58
16:07:17|35572.58
16:07:17|35572.58
16:07:18|35580.37
16:07:20|35580.37
16:07:20|35574.24
16:07:22|35579.53
16:07:23|35580.95
16:07:24|35591.38
16:07:25|35591.38
16:07:25|35591.38
16:07:27|35597.5
16:07:28|35597.5
16:07:29|35606.11
16:07:30|35606.11
16:07:31|35606.11
16:07:33|35604.44
16:07:34|35604.71
16:07:35|35604.71
16:07:36|35604.71
16:07:37|35611.07
16:07:38|35611.11
16:07:39|35611.11
16:07:40|35611.11
16:07:42|35616.78
16:07:42|35616.78
16:07:43|35616.78
16:07:44|35616.78
16:07:46|35616.78
16:07:46|35616.78
16:07:47|35616.78
16:07:49|35616.78
16:07:50|35616.78
16:07:50|35616.78
16:07:52|35616.78
16:07:53|35616.78
16:07:54|35616.78
16:07:55|35616.78
16:07:56|35616.78
16:07:57|35616.78
16:07:58|35616.78
16:07:59|35616.78
16:08:01|35621.27
16:08:01|35621.27
16:08:02|35621.27
16:08:03|35621.27
16:08:04|35635.98
16:08:05|35635.98
16:08:06|35636.01
16:08:07|35636.01
16:08:08|35636.01
16:08:09|35637.98
16:08:10|35637.98
16:08:11|35637.73
16:08:12|35637.73
16:08:13|35637.73
16:08:15|35637.73
16:08:16|35627.49
16:08:17|35627.49
16:08:18|35627.49
16:08:19|35627.49
16:08:20|35627.49
16:08:21|35627.49
16:08:22|35627.49
16:08:23|35636.07
16:08:23|35636.08
16:08:24|35636.08
16:08:26|35636.08
16:08:26|35634.49
16:08:28|35634.49
16:08:29|35626.2
16:08:30|35626.2
16:08:30|35626.2
16:08:32|35626.2
16:08:34|35626.2
16:08:35|35626.2
16:08:36|35626.2
16:08:37|35626.2
16:08:39|35626.2
16:08:40|35626.2
16:08:40|35626.2
16:08:41|35626.2
16:08:42|35626.2
16:08:44|35626.2
16:08:45|35626.2
16:08:46|35626.2
16:08:48|35633.61
16:08:48|35633.92
16:08:49|35633.92
16:08:50|35633.92
16:08:51|35633.92
16:08:52|35633.92
16:08:53|35633.92
16:08:54|35633.92
16:08:55|35628.29
16:08:56|35628.29
16:08:57|35628.29
16:08:58|35628.29
16:08:59|35628.29
16:09:00|35628.29
16:09:01|35628.29
16:09:03|35628.29
16:09:03|35628.29
16:09:05|35628.29
16:09:06|35628.29
16:09:06|35628.29
16:09:08|35640.07
16:09:08|35640.07
16:09:10|35640.07
16:09:10|35640.07
16:09:12|35640.07
16:09:13|35640.07
16:09:13|35640.07
16:09:15|35662.6
16:09:16|35662.6
16:09:17|35662.6
16:09:18|35662.6
16:09:18|35662.6
16:09:19|35662.6
16:09:20|35662.6
16:09:21|35662.6
16:09:22|35662.6
16:09:23|35663.03
16:09:25|35663.03
16:09:25|35663.03
16:09:26|35671.1
16:09:28|35671.1
16:09:28|35671.1
16:09:29|35671.1
16:09:30|35671.1
16:09:32|35671.1
16:09:32|35671.1
16:09:33|35671.1
16:09:35|35671.1
16:09:36|35656.92
16:09:37|35656.92
16:09:39|35656.92
16:09:39|35658.4
16:09:40|35658.4
16:09:42|35658.4
16:09:43|35658.4
16:09:43|35658.4
16:09:45|35658.4
16:09:46|35667.57
16:09:47|35667.57
16:09:48|35667.57
16:09:49|35667.57
16:09:50|35667.57
16:09:51|35667.57
16:09:52|35667.57
16:09:53|35667.57
16:09:54|35667.57
16:09:55|35663.03
16:09:56|35663.03
16:09:57|35663.03
16:09:58|35663.03
16:09:59|35663.03
16:10:00|35663.03
16:10:01|35651.84
16:10:02|35651.84
16:10:03|35651.84
16:10:04|35651.84
16:10:05|35651.84
16:10:06|35651.84
16:10:07|35651.84
16:10:08|35667.8
16:10:09|35667.8
16:10:10|35667.8
16:10:11|35667.8
16:10:12|35667.8
16:10:13|35667.8
16:10:14|35667.8
16:10:15|35667.8
16:10:16|35676.54
16:10:17|35662.54
16:10:18|35662.54
16:10:19|35662.54
16:10:20|35662.54
16:10:21|35662.54
16:10:22|35662.54
16:10:23|35662.54
16:10:25|35662.54
16:10:25|35662.54
16:10:26|35662.54
16:10:27|35662.54
16:10:29|35662.54
16:10:29|35662.54
16:10:30|35662.54
16:10:31|35662.54
16:10:32|35662.54
16:10:34|35662.54
16:10:35|35662.54
16:10:36|35662.54
16:10:38|35662.54
16:10:38|35662.54
16:10:39|35677.13
16:10:40|35677.13
16:10:41|35677.13
16:10:42|35677.13
16:10:43|35677.13
16:10:44|35677.13
16:10:45|35677.13
16:10:46|35677.13
16:10:47|35677.13
16:10:48|35677.13
16:10:50|35677.13
16:10:51|35677.13
16:10:52|35688.42
16:10:53|35698.53
16:10:53|35699.63
16:10:55|35699.63
16:10:55|35699.63
16:10:57|35699.63
16:10:58|35699.63
16:10:59|35699.63
16:11:00|35699.63
16:11:00|35699.63
16:11:01|35699.63
16:11:02|35699.63
16:11:04|35700.48
16:11:04|35700.48
16:11:05|35700.48
16:11:06|35697.72
16:11:07|35697.72
16:11:08|35697.72
16:11:09|35697.72
16:11:11|35697.72
16:11:11|35697.72
16:11:12|35697.72
16:11:14|35697.72
16:11:15|35697.72
16:11:16|35697.72
16:11:17|35697.72
16:11:18|35697.72
16:11:19|35700.47
16:11:20|35700.47
16:11:21|35700.47
16:11:22|35700.47
16:11:23|35700.47
16:11:23|35700.47
16:11:25|35700.47
16:11:26|35700.47
16:11:27|35700.47
16:11:27|35700.47
16:11:29|35700.47
16:11:30|35700.47
16:11:31|35700.47
16:11:32|35708.68
16:11:33|35719.42
16:11:34|35719.42
16:11:35|35719.42
16:11:37|35719.42
16:11:38|35731.47
16:11:39|35734.28
16:11:40|35757.69
16:11:41|35772.21
16:11:43|35814.94
16:11:44|35825.67
16:11:45|35832.78
16:11:46|35866.32
16:11:47|35897.17
16:11:48|35892.37
16:11:49|35824.42
16:11:50|35874.23
16:11:51|35904.11
16:11:52|35938.89
16:11:53|35885.01
16:11:54|35884.96
16:11:55|35914.29
16:11:56|35882.84
16:11:57|35922.1
16:11:58|35922.1
16:11:59|35944.54
16:12:00|35902.42
16:12:01|35902.42
16:12:02|35930.27
16:12:03|35920.58
16:12:04|35942.37
16:12:05|35913.29
16:12:06|35902.7
16:12:07|35865.51
16:12:08|35862.6
16:12:09|35865.46
16:12:10|35863.55
16:12:11|35885.21
16:12:12|35885.24
16:12:13|35880.85
16:12:15|35899.88
16:12:15|35898.27
16:12:16|35910.52
16:12:17|35912.4
16:12:18|35895.41
16:12:19|35886.91
16:12:20|35886.87
16:12:21|35886.87
16:12:22|35886.83
16:12:23|35886.83
16:12:24|35867.9
16:12:25|35869.18
16:12:26|35876.67
16:12:27|35867.89
16:12:28|35867.88
16:12:29|35854.8
16:12:30|35851.92
16:12:31|35850.44
16:12:32|35850.44
16:12:33|35850.44
16:12:34|35879.19
16:12:35|35881.2
16:12:37|35886.34
16:12:38|35886.34
16:12:39|35886.34
16:12:40|35897.18
16:12:41|35913.11
16:12:41|35912.57
16:12:43|35915.77
16:12:43|35915.77
16:12:44|35935.39
16:12:46|35953.51
16:12:47|35962.35
16:12:49|35963.31
16:12:49|35963.3
16:12:50|35964.39
16:12:51|35976.07
16:12:52|36000.
16:12:53|35987.95
16:12:54|35995.15
16:12:55|35995.15
16:12:56|35995.15
16:12:57|35984.75
16:12:58|35984.75
16:12:59|35984.75
16:13:00|35984.75
16:13:01|35968.18
16:13:02|35968.2
16:13:03|35982.81
16:13:04|35970.09
16:13:05|35970.09
16:13:06|35952.33
16:13:07|35952.33
16:13:08|35952.33
16:13:09|35952.33
16:13:10|35952.33
16:13:12|35952.33
16:13:13|35952.33
16:13:14|35952.33
16:13:14|35952.33
16:13:15|35973.68
16:13:16|35973.68
16:13:17|35973.68
16:13:19|35973.68
16:13:19|35951.58
16:13:20|35951.58
16:13:21|35951.58
16:13:22|35951.58
16:13:24|35951.58
16:13:25|35951.58
16:13:25|35942.57
16:13:26|35942.57
16:13:28|35963.85
16:13:29|35963.85
16:13:30|35963.85
16:13:31|35963.85
16:13:31|35963.85
16:13:33|35963.85
16:13:34|35963.85
16:13:35|35981.62
16:13:36|35981.62
16:13:37|35981.62
16:13:39|35981.62
16:13:39|35981.62
16:13:41|35959.56
16:13:41|35959.56
16:13:42|35959.69
16:13:43|35973.34
16:13:45|35973.34
16:13:46|35973.34
16:13:47|35973.34
16:13:48|35964.96
16:13:49|35964.96
16:13:50|35969.51
16:13:51|35969.51
16:13:51|35969.51
16:13:52|36000.14
16:13:54|36017.94
16:13:55|36034.54
16:13:56|36034.91
16:13:57|36034.91
16:13:58|36034.91
16:13:58|36034.91
16:13:59|36034.91
16:14:01|36029.46
16:14:02|36032.73
16:14:03|36030.04
16:14:04|36030.04
16:14:05|36030.04
16:14:06|35994.23
16:14:07|35994.23
16:14:08|35981.14
16:14:09|35981.14
16:14:10|36008.07
16:14:11|36008.07
16:14:12|36007.09
16:14:13|36007.09
16:14:14|36007.09
16:14:15|36007.09
16:14:16|36007.09
16:14:17|36007.09
16:14:18|36007.09
16:14:19|35971.21
16:14:20|35971.21
16:14:21|35971.21
16:14:22|35971.21
16:14:23|35971.21
16:14:24|35971.21
16:14:25|35971.21
16:14:26|35971.21
16:14:27|35971.21
16:14:28|35969.08
16:14:29|35969.68
16:14:30|35984.6
16:14:31|35984.6
16:14:32|35984.6
16:14:33|35984.6
16:14:34|35984.6
16:14:35|35984.6
16:14:36|35984.6
16:14:37|35984.6
16:14:38|35968.43
16:14:39|35968.43
16:14:41|35989.74
16:14:42|35989.74
16:14:43|35989.74
16:14:44|35989.74
16:14:45|35989.74
16:14:46|35967.51
16:14:47|35967.51
16:14:48|35967.81
16:14:49|35977.11
16:14:50|35977.11
16:14:51|35977.11
16:14:51|35977.11
16:14:53|35977.11
16:14:54|35977.11
16:14:55|35949.67
16:14:56|35950.73
16:14:57|35950.73
16:14:58|35950.73
16:14:59|35950.73
16:15:00|35950.73
16:15:01|35950.73
16:15:02|35950.73
16:15:03|35950.73
16:15:03|35950.73
16:15:05|35980.59
16:15:06|35980.59
16:15:07|35970.38
16:15:08|35968.95
16:15:09|35968.95
16:15:10|35968.52
16:15:10|35968.52
16:15:11|35964.85
16:15:13|35964.26
16:15:14|35964.26
16:15:15|35964.26
16:15:16|35964.26
16:15:17|35950.44
16:15:18|35950.44
16:15:19|35950.44
16:15:19|35950.44
16:15:21|35950.44
16:15:22|35950.44
16:15:23|35950.44
16:15:24|35950.44
16:15:25|35950.44
16:15:26|35950.44
16:15:27|35950.44
16:15:28|35950.44
16:15:29|35950.44
16:15:30|35950.44
16:15:31|35950.44
16:15:32|35950.44
16:15:33|35950.44
16:15:34|35950.44
16:15:35|35950.44
16:15:36|35950.44
16:15:37|35950.44
16:15:38|35950.44
16:15:40|35950.44
16:15:41|35950.44
16:15:42|35950.44
16:15:43|35950.44
16:15:44|35985.59
16:15:45|35985.59
16:15:46|35985.59
16:15:47|35985.59
16:15:49|35995.77
16:15:50|35997.03
16:15:51|35995.79
16:15:51|35995.79
16:15:52|35995.79
16:15:53|36002.08
16:15:54|36002.08
16:15:56|36002.08
16:15:56|36002.08
16:15:57|35988.65
16:15:59|35988.65
16:15:59|35988.65
16:16:01|35988.65
16:16:02|35988.65
16:16:02|35988.65
16:16:04|35988.65
16:16:05|35988.44
16:16:06|35988.44
16:16:07|35988.44
16:16:08|35988.44
16:16:09|35988.44
16:16:10|35988.44
16:16:11|35988.44
16:16:12|35988.44
16:16:13|35991.94
16:16:14|35991.94
16:16:15|35991.94
16:16:16|36011.05
16:16:17|36011.05
16:16:18|36011.05
16:16:19|36011.05
16:16:20|36011.05
16:16:21|36008.85
16:16:22|36008.85
16:16:23|36008.85
16:16:24|36013.94
16:16:25|36022.82
16:16:26|36022.82
16:16:27|36022.82
16:16:28|36039.23
16:16:29|36035.67
16:16:30|36042.45
16:16:31|36026.41
16:16:32|36026.41
16:16:33|36026.2
16:16:34|36050.53
16:16:35|36050.53
16:16:36|36050.53
16:16:37|36050.53
16:16:38|36050.53
16:16:40|36050.53
16:16:40|36023.41
16:16:42|36036.54
16:16:42|36036.54
16:16:44|36036.54
16:16:45|36036.54
16:16:46|36036.54
16:16:47|36034.89
16:16:48|36034.89
16:16:49|36034.89
16:16:49|36034.89
16:16:51|36034.89
16:16:52|36034.89
16:16:53|36034.89
16:16:54|36034.89
16:16:55|36034.89
16:16:57|36034.89
16:16:57|36034.89
16:16:59|36051.06
16:16:59|36051.06
16:17:00|36050.52
16:17:02|36050.49
16:17:02|36050.49
16:17:03|36044.23
16:17:05|36044.23
16:17:05|36044.23
16:17:06|36026.29
16:17:07|36003.91
16:17:08|36003.91
16:17:09|36003.91
16:17:10|36003.91
16:17:11|36003.91
16:17:12|36003.91
16:17:13|35996.97
16:17:14|35996.97
16:17:15|35996.97
16:17:16|35996.97
16:17:17|35996.97
16:17:18|35996.97
16:17:20|35996.97
16:17:20|35996.97
16:17:21|35996.97
16:17:22|35996.97
16:17:23|36012.2
16:17:24|36012.2
16:17:26|36012.2
16:17:27|36012.2
16:17:28|36012.2
16:17:29|36012.2
16:17:29|36012.2
16:17:30|35996.73
16:17:31|35996.73
16:17:33|35993.1
16:17:33|35993.1
16:17:35|35993.1
16:17:36|35985.51
16:17:36|35985.51
16:17:37|35985.51
16:17:38|35985.51
16:17:40|35985.51
16:17:41|35985.51
16:17:42|35985.51
16:17:43|35985.51
16:17:44|35985.51
16:17:45|36006.21
16:17:46|36006.21
16:17:48|36006.21
16:17:48|36006.21
16:17:49|36006.21
16:17:50|36004.9
16:17:52|35992.76
16:17:53|35992.76
16:17:54|35992.76
16:17:55|35992.76
16:17:56|36004.77
16:17:56|36005.69
16:17:58|36006.77
16:17:59|36006.77
16:18:00|36012.48
16:18:00|36012.48
16:18:02|36012.48
16:18:03|36012.48
16:18:04|36012.48
16:18:05|36012.54
16:18:06|36012.54
16:18:07|36018.13
16:18:08|36012.48
16:18:09|36004.16
16:18:10|36004.11
16:18:11|36004.11
16:18:12|35982.46
16:18:13|35979.11
16:18:14|35979.11
16:18:15|35979.11
16:18:16|35979.1
16:18:17|35979.1
16:18:18|35979.1
16:18:19|35979.1
16:18:20|35979.1
16:18:21|35968.8
16:18:22|35968.8
16:18:24|35968.8
16:18:24|35977.65
16:18:25|35977.65
16:18:26|35982.06
16:18:27|35985.03
16:18:28|35985.03
16:18:29|35985.03
16:18:30|35985.03
16:18:31|35976.87
16:18:33|35976.87
16:18:34|35976.87
16:18:34|35976.87
16:18:36|35976.87
16:18:36|35966.5
16:18:37|35950.14
16:18:38|35950.14
16:18:39|35950.14
16:18:41|35950.14
16:18:42|35952.5
16:18:44|35954.59
16:18:44|35954.59
16:18:45|35954.59
16:18:47|35954.46
16:18:47|35954.46
16:18:48|35956.11
16:18:50|35955.58
16:18:51|35955.54
16:18:51|35955.58
16:18:53|35952.14
16:18:53|35952.14
16:18:55|35952.14
16:18:56|35949.67
16:18:56|35949.67
16:18:58|35949.67
16:18:58|35949.67
16:19:00|35951.32
16:19:00|35951.32
16:19:02|35951.32
16:19:02|35957.72
16:19:04|35957.72
16:19:05|35952.06
16:19:05|35942.98
16:19:07|35942.98
16:19:08|35942.98
16:19:09|35942.98
16:19:10|35942.98
16:19:11|35951.4
16:19:12|35951.4
16:19:13|35951.4
16:19:14|35951.4
16:19:15|35951.4
16:19:16|35956.21
16:19:17|35956.21
16:19:18|35965.15
16:19:19|35965.15
16:19:20|35965.15
16:19:21|35965.15
16:19:21|35965.15
16:19:23|35965.15
16:19:24|35965.15
16:19:25|35965.15
16:19:26|35963.83
16:19:27|35963.83
16:19:28|35957.9
16:19:29|35958.7
16:19:30|35963.76
16:19:31|35963.76
16:19:32|35963.76
16:19:33|35982.17
16:19:34|35988.85
16:19:35|35988.85
16:19:35|35988.85
16:19:37|35988.85
16:19:38|36015.25
16:19:39|36015.25
16:19:40|36002.41
16:19:41|36002.41
16:19:42|36002.41
16:19:43|36002.41
16:19:45|36003.43
16:19:46|36003.43
16:19:46|36003.43
16:19:48|36003.43
16:19:49|36025.42
16:19:50|36025.42
16:19:51|36025.42
16:19:52|36025.42
16:19:53|36025.42
16:19:54|36027.83
16:19:55|36027.79
16:19:56|36027.79
16:19:57|36027.79
16:19:58|36027.79
16:19:59|36027.79
16:20:00|36025.24
16:20:01|36025.24
16:20:02|36025.24
16:20:03|36025.24
16:20:04|36025.24
16:20:05|36025.24
16:20:06|36025.24
16:20:07|36048.92
16:20:08|36048.92
16:20:09|36046.02
16:20:10|36039.15
16:20:11|36039.15
16:20:12|36039.15
16:20:13|36039.15
16:20:14|36047.58
16:20:15|36047.58
16:20:16|36047.58
16:20:17|36034.13
16:20:18|36034.13
16:20:19|36034.13
16:20:20|36031.41
16:20:21|36031.41
16:20:22|36031.41
16:20:23|36031.42
16:20:24|36031.42
16:20:25|36031.42
16:20:26|36003.71
16:20:27|36019.22
16:20:28|36019.22
16:20:29|36019.22
16:20:30|36019.22
16:20:31|36019.22
16:20:32|36019.22
16:20:33|36019.22
16:20:34|36019.22
16:20:35|36019.22
16:20:36|36019.22
16:20:37|36019.22
16:20:38|36019.22
16:20:39|36019.22
16:20:40|36019.22
16:20:41|36019.22
16:20:42|36019.22
16:20:43|36019.22
16:20:45|36019.22
16:20:46|36019.22
16:20:47|35997.
16:20:48|35997.
16:20:49|35997.
16:20:50|35996.48
16:20:51|35996.48
16:20:52|35996.48
16:20:52|35996.48
16:20:54|35996.48
16:20:55|35996.48
16:20:56|35996.48
16:20:57|35967.92
16:20:58|35967.92
16:20:59|35967.92
16:21:00|35967.92
16:21:01|35967.92
16:21:02|35967.92
16:21:03|35967.92
16:21:04|35967.92
16:21:06|35967.92
16:21:06|35967.92
16:21:07|35967.92
16:21:08|35967.92
16:21:09|35967.92
16:21:10|35962.61
16:21:11|35962.61
16:21:12|35962.61
16:21:13|35962.61
16:21:14|35962.61
16:21:15|35957.29
16:21:16|35957.29
16:21:17|35957.29
16:21:18|35957.29
16:21:19|35966.14
16:21:20|35966.14
16:21:21|35966.14
16:21:22|35966.14
16:21:23|35966.14
16:21:24|35966.14
16:21:25|35966.14
16:21:26|35966.14
16:21:27|35971.49
16:21:28|35971.49
16:21:29|35971.49
16:21:30|35971.49
16:21:31|35971.49
16:21:32|35954.78
16:21:33|35954.78
16:21:34|35956.95
16:21:35|35956.95
16:21:36|35956.95
16:21:37|35956.95
16:21:38|35954.57
16:21:39|35954.48
16:21:40|35954.48
16:21:41|35954.48
16:21:42|35954.48
16:21:43|35954.48
16:21:45|35954.48
16:21:46|35948.39
16:21:47|35948.39
16:21:49|35948.39
16:21:50|35948.39
16:21:51|35948.39
16:21:52|35948.39
16:21:53|35948.13
16:21:54|35948.13
16:21:55|35947.75
16:21:56|35947.75
16:21:57|35947.75
16:21:58|35947.75
16:21:59|35947.75
16:22:00|35947.75
16:22:01|35964.11
16:22:02|35964.11
16:22:04|35964.11
16:22:04|35964.11
16:22:05|35969.05
16:22:07|35969.05
16:22:07|35969.05
16:22:08|35969.05
16:22:09|35969.05
16:22:11|35994.45
16:22:12|35994.45
16:22:13|35994.45
16:22:14|35994.45
16:22:15|35994.45
16:22:16|35994.45
16:22:17|35994.45
16:22:18|35994.45
16:22:19|35984.31
16:22:20|35984.31
16:22:21|35984.31
16:22:22|35984.31
16:22:23|35984.31
16:22:24|35984.31
16:22:25|35984.31
16:22:26|35984.31
16:22:27|35984.31
16:22:28|35984.31
16:22:29|35984.31
16:22:30|35985.07
16:22:31|35985.07
16:22:32|35985.07
16:22:33|35985.07
16:22:34|35985.07
16:22:35|35985.07
16:22:36|35985.07
16:22:37|35950.88
16:22:37|35961.63
16:22:39|35961.63
16:22:40|35961.63
16:22:41|35961.63
16:22:42|35961.63
16:22:43|35961.63
16:22:44|35961.63
16:22:45|35961.63
16:22:47|35961.63
16:22:47|35961.63
16:22:49|35961.63
16:22:51|35961.63
16:22:52|35954.84
16:22:53|35954.84
16:22:54|35954.84
16:22:55|35954.84
16:22:56|35954.84
16:22:56|35954.84
16:22:58|35955.86
16:22:59|35955.86
16:23:00|35955.86
16:23:01|35955.86
16:23:02|35955.86
16:23:03|35955.86
16:23:04|35948.49
16:23:06|35948.49
16:23:06|35948.49
16:23:07|35948.49
16:23:08|35948.49
16:23:09|35948.49
16:23:10|35945.86
16:23:12|35945.86
16:23:13|35945.86
16:23:14|35945.86
16:23:14|35945.86
16:23:16|35945.86
16:23:17|35937.36
16:23:18|35937.36
16:23:18|35937.36
16:23:19|35937.36
16:23:21|35937.36
16:23:21|35970.44
16:23:22|36012.67
16:23:24|36020.55
16:23:24|36020.55
16:23:26|36020.55
16:23:27|36020.55
16:23:27|36012.3
16:23:29|36012.3
16:23:30|36012.3
16:23:30|36012.3
16:23:32|36012.3
16:23:32|36024.24
16:23:33|36024.24
16:23:35|36024.24
16:23:36|36024.24
16:23:36|36024.24
16:23:37|36024.24
16:23:39|36006.57
16:23:40|36006.57
16:23:41|36006.57
16:23:42|36006.57
16:23:43|36006.57
16:23:44|36006.57
16:23:45|36006.57
16:23:46|36006.57
16:23:48|36006.57
16:23:48|36006.57
16:23:49|35991.78
16:23:50|36003.93
16:23:51|36003.93
16:23:52|36003.93
16:23:54|36003.93
16:23:55|35995.1
16:23:56|35995.1
16:23:57|35995.1
16:23:58|35991.8
16:23:59|35991.8
16:24:01|35991.8
16:24:01|35991.8
16:24:02|35995.57
16:24:03|35995.57
16:24:04|35994.68
16:24:06|35994.68
16:24:07|35994.68
16:24:08|35994.68
16:24:09|35993.
16:24:10|35993.
16:24:10|35993.
16:24:12|35993.
16:24:12|35993.
16:24:14|35993.
16:24:15|35993.
16:24:16|35993.
16:24:17|35993.
16:24:18|35993.
16:24:19|35993.
16:24:20|35998.18
16:24:21|35988.12
16:24:22|35988.12
16:24:23|35988.12
16:24:24|35988.12
16:24:25|35988.12
16:24:26|35988.12
16:24:27|35988.12
16:24:28|35988.12
16:24:29|35989.29
16:24:30|35989.29
16:24:31|35989.29
16:24:32|35989.29
16:24:33|35989.29
16:24:34|35989.29
16:24:35|35987.7
16:24:36|35987.7
16:24:37|35987.7
16:24:38|35987.7
16:24:39|35987.7
16:24:40|35987.7
16:24:41|35987.7
16:24:42|36008.61
16:24:43|36008.61
16:24:44|36008.61
16:24:45|36008.61
16:24:46|36026.17
16:24:47|36026.17
16:24:49|36026.17
16:24:49|36026.17
16:24:51|36026.17
16:24:52|36021.24
16:24:54|36021.24
16:24:54|36021.24
16:24:55|36021.24
16:24:56|36021.24
16:24:58|36021.24
16:24:58|36021.24
16:24:59|36021.24
16:25:00|36029.26
16:25:02|36029.26
16:25:03|36029.26
16:25:03|36029.26
16:25:05|36029.26
16:25:06|36021.1
16:25:06|36021.1
16:25:08|36021.1
16:25:09|36021.1
16:25:11|36011.26
16:25:11|36011.26
16:25:12|36011.26
16:25:13|36011.26
16:25:14|36012.73
16:25:15|36012.73
16:25:16|36012.74
16:25:17|36011.25
16:25:18|36011.25
16:25:19|36011.25
16:25:20|36011.25
16:25:21|35996.57
16:25:22|35997.08
16:25:23|35997.08
16:25:24|35997.08
16:25:25|35997.08
16:25:26|35997.08
16:25:27|35997.08
16:25:28|35987.58
16:25:29|35987.58
16:25:30|35987.58
16:25:31|35987.58
16:25:32|35987.58
16:25:33|35987.58
16:25:34|35987.58
16:25:35|35987.58
16:25:36|35987.58
16:25:37|35987.58
16:25:38|35987.58
16:25:39|35987.58
16:25:40|35990.7
16:25:41|35976.5
16:25:42|35976.5
16:25:43|35976.5
16:25:44|35980.52
16:25:45|35980.52
16:25:46|35980.52
16:25:47|35980.52
16:25:49|35980.52
16:25:50|35980.52
16:25:51|35970.07
16:25:52|35970.07
16:25:53|35970.07
16:25:54|35970.07
16:25:55|35970.07
16:25:56|35970.07
16:25:57|35970.07
16:25:58|35960.09
16:25:59|35966.14
16:26:00|35966.14
16:26:01|35966.14
16:26:03|35966.14
16:26:04|35966.14
16:26:05|35966.14
16:26:06|35966.14
16:26:07|35962.6
16:26:08|35962.6
16:26:09|35962.6
16:26:10|35973.5
16:26:11|35961.42
16:26:12|35961.42
16:26:12|35961.42
16:26:14|35961.42
16:26:15|35961.42
16:26:16|35961.42
16:26:17|35961.42
16:26:18|35961.42
16:26:19|35961.42
16:26:20|35961.42
16:26:21|35961.42
16:26:22|35961.42
16:26:23|35961.42
16:26:24|35971.69
16:26:25|35984.82
16:26:26|35984.82
16:26:27|35984.82
16:26:28|35984.82
16:26:29|35984.82
16:26:30|35984.82
16:26:31|35984.82
16:26:32|35984.82
16:26:33|35988.54
16:26:34|35988.54
16:26:36|35996.78
16:26:36|35997.91
16:26:38|35996.88
16:26:39|35996.88
16:26:40|35996.4
16:26:41|35996.4
16:26:41|35996.4
16:26:42|35992.77
16:26:43|35992.77
16:26:44|35992.77
16:26:45|35992.77
16:26:47|35992.82
16:26:48|35992.82
16:26:49|35992.82
16:26:50|35992.82
16:26:51|35992.82
16:26:52|35992.82
16:26:53|35998.14
16:26:54|35998.14
16:26:55|35998.14
16:26:56|35998.14
16:26:58|35998.14
16:26:58|35998.14
16:27:00|35998.14
16:27:01|36008.62
16:27:01|36008.62
16:27:03|36008.62
16:27:04|36000.11
16:27:05|36000.11
16:27:06|36000.11
16:27:07|36000.11
16:27:08|36000.11
16:27:09|36000.11
16:27:09|36000.11
16:27:10|36000.11
16:27:12|36000.11
16:27:12|36000.11
16:27:14|36000.11
16:27:15|36000.11
16:27:15|36000.11
16:27:16|35992.69
16:27:18|35992.69
16:27:18|35992.69
16:27:19|35992.79
16:27:21|35992.79
16:27:21|35992.79
16:27:23|35992.79
16:27:24|35992.79
16:27:24|35992.79
16:27:26|35992.32
16:27:27|35992.32
16:27:28|35992.32
16:27:28|35992.32
16:27:29|35992.32
16:27:30|35992.32
16:27:32|35997.91
16:27:32|35997.91
16:27:34|35997.91
16:27:35|35997.91
16:27:36|35997.91
16:27:37|35997.91
16:27:38|35997.91
16:27:38|35997.91
16:27:40|35997.91
16:27:41|35997.91
16:27:42|35997.91
16:27:43|35997.91
16:27:44|35997.91
16:27:45|35997.91
16:27:46|36000.11
16:27:47|36000.11
16:27:48|36000.11
16:27:49|36000.11
16:27:50|36000.11
16:27:51|36000.11
16:27:53|36000.11
16:27:54|36000.11
16:27:55|36000.11
16:27:56|36000.11
16:27:57|36000.11
16:27:59|35993.84
16:27:59|35993.84
16:28:01|35993.84
16:28:01|35993.84
16:28:02|36004.27
16:28:03|36004.27
16:28:05|36004.27
16:28:06|36004.27
16:28:07|36005.87
16:28:07|36005.87
16:28:09|36005.87
16:28:10|36005.87
16:28:11|35992.69
16:28:12|35992.69
16:28:13|35992.69
16:28:14|35992.69
16:28:15|35992.69
16:28:16|35992.69
16:28:17|35992.69
16:28:18|35995.55
16:28:19|35995.55
16:28:20|35995.55
16:28:21|35995.55
16:28:22|35995.74
16:28:22|35995.74
16:28:24|35995.74
16:28:25|35995.74
16:28:26|35995.74
16:28:26|35995.74
16:28:28|35995.74
16:28:29|35995.74
16:28:30|35995.74
16:28:31|35995.74
16:28:32|35995.74
16:28:33|35995.74
16:28:34|35995.74
16:28:34|35995.74
16:28:36|35995.74
16:28:37|35995.74
16:28:38|35995.74
16:28:38|35995.74
16:28:40|35995.74
16:28:41|35995.74
16:28:42|35995.74
16:28:44|35995.74
16:28:44|35995.74
16:28:45|35995.74
16:28:46|35995.74
16:28:47|35995.74
16:28:48|35995.74
16:28:49|35995.74
16:28:50|35995.74
16:28:52|35995.74
16:28:53|35995.74
16:28:54|35995.74
16:28:55|36009.19
16:28:56|36009.19
16:28:57|36009.19
16:28:58|36009.19
16:28:59|36009.19
16:29:00|36009.19
16:29:01|36009.19
16:29:02|36008.9
16:29:03|36001.83
16:29:04|35992.31
16:29:05|35992.31
16:29:06|35992.31
16:29:07|35992.31
16:29:08|35992.31
16:29:09|35992.31
16:29:10|35992.31
16:29:11|35992.31
16:29:12|35992.31
16:29:13|35992.31
16:29:14|35992.31
16:29:15|35992.31
16:29:16|35992.31
16:29:17|35992.31
16:29:18|35992.31
16:29:20|35992.31
16:29:20|35992.31
16:29:21|35992.31
16:29:22|35992.31
16:29:23|35992.31
16:29:24|35992.31
16:29:26|35992.31
16:29:27|35992.19
16:29:27|35992.35
16:29:28|35992.35
16:29:29|35992.35
16:29:30|35992.35
16:29:31|35992.35
16:29:32|35992.35
16:29:33|35992.35
16:29:34|35992.35
16:29:35|35995.42
16:29:37|35995.42
16:29:38|35998.23
16:29:39|35998.23
16:29:40|35998.23
16:29:41|35998.23
16:29:42|35998.23
16:29:43|35998.23
16:29:44|35998.23
16:29:45|35998.23
16:29:46|35998.23
16:29:47|35998.23
16:29:48|35998.23
16:29:49|35998.23
16:29:50|35998.23
16:29:51|35998.23
16:29:52|35998.23
16:29:54|35998.23
16:29:55|36012.45
16:29:55|36012.45
16:29:56|36025.46
16:29:58|36025.46
16:29:59|36025.46
16:30:00|36025.46
16:30:01|36017.25
16:30:02|36007.83
16:30:03|36007.83
16:30:04|36007.83
16:30:05|36018.15
16:30:06|36018.15
16:30:07|36018.15
16:30:08|36025.83
16:30:09|36025.83
16:30:09|36025.83
16:30:11|36025.83
16:30:12|36025.83
16:30:13|36025.83
16:30:14|36027.75
16:30:15|36027.75
16:30:16|36027.75
16:30:17|36027.75
16:30:18|36027.75
16:30:19|36027.75
16:30:20|36027.75
16:30:21|36027.75
16:30:22|36029.57
16:30:23|36029.57
16:30:24|36029.57
16:30:25|36025.39
16:30:26|36025.39
16:30:27|36025.39
16:30:28|36025.39
16:30:29|36025.39
16:30:30|36025.39
16:30:31|36025.39
16:30:32|36025.39
16:30:33|36025.39
16:30:34|36025.39
16:30:35|36025.39
16:30:36|36025.39
16:30:37|36025.39
16:30:38|36025.39
16:30:39|36025.39
16:30:40|36025.39
16:30:41|36025.39
16:30:42|36033.73
16:30:43|36033.73
16:30:44|36033.73
16:30:45|36033.73
16:30:46|36033.73
16:30:47|36037.44
16:30:48|36037.44
16:30:49|36037.44
16:30:50|36039.1
16:30:51|36039.1
16:30:52|36039.1
16:30:53|36039.1
16:30:55|36046.88
16:30:56|36039.97
16:30:57|36039.97
16:30:59|36048.9
16:30:59|36050.
16:31:00|36060.18
16:31:02|36089.36
16:31:03|36084.99
16:31:03|36089.03
16:31:05|36068.35
16:31:06|36060.8
16:31:07|36060.8
16:31:08|36060.8
16:31:09|36060.8
16:31:11|36057.73
16:31:11|36057.73
16:31:12|36057.73
16:31:13|36022.45
16:31:15|36022.45
16:31:15|36022.45
16:31:16|36022.45
16:31:17|36032.13
16:31:18|36032.13
16:31:20|36031.86
16:31:21|36031.86
16:31:21|36032.09
16:31:23|36032.09
16:31:24|36032.09
16:31:25|36032.09
16:31:26|36032.09
16:31:27|36032.09
16:31:28|36032.09
16:31:29|36022.45
16:31:30|36022.45
16:31:31|36022.45
16:31:32|36022.45
16:31:33|36022.45
16:31:34|36022.45
16:31:35|36022.45
16:31:36|36022.45
16:31:37|36022.45
16:31:38|36022.45
16:31:39|36022.45
16:31:40|35992.1
16:31:41|35988.24
16:31:42|35988.24
16:31:43|35988.24
16:31:44|35988.24
16:31:45|35988.24
16:31:46|35993.71
16:31:47|35994.75
16:31:48|35994.47
16:31:49|35994.47
16:31:50|35994.21
16:31:51|35994.21
16:31:52|35994.21
16:31:53|35995.95
16:31:54|35995.95
16:31:56|35995.95
16:31:57|35995.95
16:31:58|35995.95
16:31:59|35995.95
16:32:00|35995.95
16:32:01|35995.95
16:32:02|35995.95
16:32:03|35995.95
16:32:04|35995.95
16:32:05|35995.95
16:32:06|35993.41
16:32:08|35988.24
16:32:09|35988.24
16:32:09|35988.24
16:32:10|35988.24
16:32:11|35988.24
16:32:12|35980.19
16:32:13|35991.33
16:32:15|35985.04
16:32:16|35985.04
16:32:16|35985.04
16:32:17|35985.04
16:32:18|35985.04
16:32:20|35993.01
16:32:20|35993.01
16:32:22|35993.01
16:32:23|35997.99
16:32:24|35997.99
16:32:25|35997.99
16:32:26|35997.99
16:32:26|35997.99
16:32:28|35997.99
16:32:29|35997.99
16:32:30|35980.65
16:32:31|35980.65
16:32:31|35980.65
16:32:33|35980.65
16:32:34|35980.65
16:32:35|35980.65
16:32:36|35980.65
16:32:37|35980.65
16:32:38|35980.65
16:32:39|35980.65
16:32:40|35980.65
16:32:41|35977.5
16:32:42|35977.5
16:32:42|35977.5
16:32:44|35977.5
16:32:45|35977.5
16:32:45|35977.5
16:32:47|35977.5
16:32:47|35977.5
16:32:49|35977.5
16:32:50|35977.09
16:32:51|35977.09
16:32:52|35977.09
16:32:52|35977.09
16:32:53|35977.09
16:32:55|35977.09
16:32:56|35977.09
16:32:58|35988.95
16:32:59|35988.95
16:32:59|35988.95
16:33:01|35988.95
16:33:02|35988.95
16:33:03|35988.95
16:33:03|35988.95
16:33:05|35988.95
16:33:06|35998.04
16:33:07|36011.41
16:33:08|36011.41
16:33:09|36011.41
16:33:10|36011.41
16:33:11|36011.41
16:33:12|36007.27
16:33:13|36007.27
16:33:14|36007.83
16:33:15|36007.83
16:33:16|36005.04
16:33:17|36005.04
16:33:18|36005.04
16:33:19|36005.04
16:33:20|36005.04
16:33:21|36005.04
16:33:22|36005.04
16:33:23|36005.04
16:33:24|36005.04
16:33:25|36005.04
16:33:26|36005.04
16:33:27|36005.04
16:33:28|36005.04
16:33:29|36005.04
16:33:30|36005.04
16:33:31|36005.04
16:33:32|35990.68
16:33:33|35990.68
16:33:34|35990.68
16:33:35|35990.68
16:33:36|35990.68
16:33:37|35982.17
16:33:38|35982.17
16:33:39|35982.17
16:33:40|35987.27
16:33:41|35987.27
16:33:42|35987.27
16:33:43|35987.27
16:33:44|35987.27
16:33:45|35987.27
16:33:46|35987.27
16:33:47|35987.27
16:33:48|35987.27
16:33:49|35987.27
16:33:50|35987.27
16:33:51|35987.27
16:33:52|35987.27
16:33:53|35987.27
16:33:54|35987.27
16:33:55|35977.43
16:33:57|35977.43
16:33:58|35974.18
16:33:59|35970.78
16:34:00|35968.87
16:34:02|35968.87
16:34:02|35968.87
16:34:03|35968.87
16:34:04|35968.87
16:34:05|35968.87
16:34:06|35939.8
16:34:07|35940.
16:34:08|35940.
16:34:09|35940.
16:34:10|35952.89
16:34:11|35952.89
16:34:12|35952.89
16:34:13|35952.89
16:34:14|35952.89
16:34:15|35952.89
16:34:16|35952.89
16:34:17|35952.89
16:34:19|35952.89
16:34:19|35952.89
16:34:20|35952.89
16:34:21|35952.89
16:34:22|35952.89
16:34:23|35952.89
16:34:24|35952.89
16:34:25|35952.89
16:34:26|35952.89
16:34:27|35952.89
16:34:28|35952.89
16:34:29|35947.54
16:34:30|35947.54
16:34:31|35947.54
16:34:32|35947.54
16:34:33|35947.54
16:34:34|35947.54
16:34:35|35955.19
16:34:36|35955.19
16:34:37|35955.19
16:34:39|35955.19
16:34:39|35955.19
16:34:40|35955.19
16:34:41|35955.19
16:34:42|35950.
16:34:43|35950.
16:34:44|35950.
16:34:46|35950.
16:34:46|35950.
16:34:47|35950.
16:34:48|35950.
16:34:50|35950.
16:34:50|35950.
16:34:52|35950.
16:34:52|35950.
16:34:53|35950.
16:34:54|35955.19
16:34:55|35955.19
16:34:56|35955.19
16:34:58|35955.19
16:34:59|35955.19
16:35:00|35955.19
16:35:01|35955.19
16:35:02|35955.19
16:35:03|35955.19
16:35:05|35955.19
16:35:05|35955.19
16:35:06|35955.19
16:35:07|35941.73
16:35:08|35941.73
16:35:09|35941.73
16:35:10|35941.73
16:35:11|35941.73
16:35:12|35941.73
16:35:13|35941.73
16:35:14|35947.14
16:35:15|35947.14
16:35:16|35947.14
16:35:17|35947.14
16:35:18|35947.14
16:35:19|35937.77
16:35:20|35946.53
16:35:21|35946.53
16:35:22|35946.53
16:35:23|35946.53
16:35:24|35940.88
16:35:25|35940.88
16:35:26|35934.4
16:35:27|35934.4
16:35:29|35934.4
16:35:29|35934.4
16:35:30|35934.4
16:35:32|35932.74
16:35:32|35934.4
16:35:33|35934.4
16:35:34|35933.96
16:35:35|35933.96
16:35:37|35933.96
16:35:38|35933.96
16:35:39|35933.96
16:35:40|35934.4
16:35:41|35934.4
16:35:42|35934.4
16:35:43|35934.4
16:35:44|35934.4
16:35:46|35934.4
16:35:46|35934.4
16:35:47|35934.4
16:35:48|35934.4
16:35:49|35934.4
16:35:50|35934.4
16:35:51|35934.4
16:35:52|35934.4
16:35:53|35934.4
16:35:54|35934.4
16:35:55|35934.4
16:35:56|35948.13
16:35:57|35948.13
16:35:58|35948.13
16:35:59|35937.41
16:36:00|35937.41
16:36:02|35940.11
16:36:03|35940.11
16:36:04|35940.11
16:36:05|35940.11
16:36:06|35940.11
16:36:07|35940.11
16:36:08|35940.11
16:36:09|35940.11
16:36:10|35940.11
16:36:11|35940.11
16:36:12|35940.11
16:36:14|35940.11
16:36:14|35950.42
16:36:15|35956.86
16:36:16|35956.86
16:36:17|35956.86
16:36:18|35956.86
16:36:19|35956.86
16:36:21|35952.7
16:36:22|35954.84
16:36:23|35954.84
16:36:24|35941.97
16:36:25|35941.97
16:36:26|35941.97
16:36:26|35937.6
16:36:28|35937.6
16:36:28|35937.6
16:36:29|35937.6
16:36:30|35937.6
16:36:32|35937.6
16:36:33|35937.6
16:36:34|35946.6
16:36:35|35936.08
16:36:35|35936.08
16:36:37|35931.33
16:36:38|35931.33
16:36:38|35931.33
16:36:39|35931.33
16:36:41|35931.33
16:36:41|35931.33
16:36:43|35931.33
16:36:44|35918.59
16:36:45|35918.59
16:36:46|35918.59
16:36:47|35918.59
16:36:48|35918.59
16:36:49|35918.59
16:36:50|35918.59
16:36:51|35918.59
16:36:52|35918.59
16:36:53|35915.99
16:36:54|35915.99
16:36:55|35915.99
16:36:56|35913.99
16:36:57|35913.99
16:36:58|35913.99
16:36:59|35913.99
16:37:01|35913.99
16:37:02|35913.99
16:37:03|35913.99
16:37:04|35913.99
16:37:04|35914.63
16:37:05|35925.97
16:37:06|35925.97
16:37:08|35925.97
16:37:09|35925.97
16:37:10|35925.97
16:37:11|35925.97
16:37:11|35925.97
16:37:13|35925.97
16:37:14|35922.49
16:37:15|35922.49
16:37:16|35922.49
16:37:17|35922.49
16:37:18|35922.49
16:37:18|35928.04
16:37:20|35928.04
16:37:21|35928.04
16:37:22|35928.04
16:37:23|35928.04
16:37:24|35928.04
16:37:25|35928.04
16:37:25|35928.04
16:37:27|35928.04
16:37:28|35928.04
16:37:29|35928.04
16:37:30|35928.04
16:37:30|35928.04
16:37:31|35928.04
16:37:33|35928.04
16:37:34|35928.04
16:37:35|35929.74
16:37:36|35929.74
16:37:37|35929.74
16:37:38|35929.74
16:37:39|35929.74
16:37:41|35929.74
16:37:41|35929.74
16:37:42|35929.74
16:37:43|35929.74
16:37:44|35929.74
16:37:46|35929.74
16:37:46|35929.74
16:37:47|35929.74
16:37:48|35929.74
16:37:49|35929.74
16:37:50|35929.74
16:37:51|35929.74
16:37:52|35929.74
16:37:53|35929.74
16:37:54|35929.74
16:37:55|35929.74
16:37:56|35929.74
16:37:57|35929.74
16:37:58|35921.98
16:37:59|35921.98
16:38:01|35922.11
16:38:02|35922.11
16:38:04|35922.11
16:38:05|35922.11
16:38:05|35922.11
16:38:07|35933.82
16:38:08|35933.82
16:38:08|35941.81
16:38:09|35947.87
16:38:11|35947.87
16:38:12|35947.87
16:38:13|35947.87
16:38:14|35947.87
16:38:14|35947.87
16:38:16|35947.87
16:38:17|35947.87
16:38:18|35944.17
16:38:19|35944.17
16:38:20|35944.17
16:38:21|35933.9
16:38:22|35933.9
16:38:23|35933.9
16:38:24|35933.9
16:38:25|35933.9
16:38:26|35933.9
16:38:27|35933.9
16:38:28|35933.9
16:38:29|35933.9
16:38:31|35933.9
16:38:31|35933.9
16:38:32|35933.9
16:38:33|35933.9
16:38:34|35933.9
16:38:35|35933.9
16:38:36|35933.9
16:38:37|35933.9
16:38:38|35933.9
16:38:39|35933.9
16:38:40|35933.9
16:38:41|35933.9
16:38:42|35933.9
16:38:43|35933.9
16:38:44|35933.9
16:38:45|35933.9
16:38:46|35933.9
16:38:47|35933.9
16:38:48|35933.9
16:38:49|35933.9
16:38:50|35933.9
16:38:51|35933.9
16:38:52|35933.9
16:38:53|35933.9
16:38:54|35933.9
16:38:55|35933.9
16:38:56|35933.9
16:38:58|35933.9
16:38:59|35933.9
16:39:00|35933.9
16:39:00|35933.9
16:39:02|35933.9
16:39:03|35933.9
16:39:05|35933.9
16:39:06|35933.9
16:39:07|35933.9
16:39:08|35915.76
16:39:09|35915.76
16:39:10|35915.76
16:39:11|35915.76
16:39:12|35915.76
16:39:13|35915.76
16:39:14|35915.76
16:39:15|35915.76
16:39:16|35915.76
16:39:17|35915.76
16:39:18|35915.76
16:39:19|35915.76
16:39:20|35915.76
16:39:21|35915.76
16:39:22|35915.76
16:39:23|35915.76
16:39:24|35924.58
16:39:25|35924.58
16:39:26|35924.58
16:39:27|35924.58
16:39:28|35924.58
16:39:29|35924.58
16:39:30|35924.58
16:39:31|35924.58
16:39:32|35924.58
16:39:33|35919.78
16:39:34|35919.72
16:39:35|35919.72
16:39:36|35919.72
16:39:37|35919.72
16:39:38|35919.72
16:39:39|35919.72
16:39:40|35914.12
16:39:41|35914.12
16:39:42|35914.12
16:39:43|35912.51
16:39:44|35912.51
16:39:45|35912.51
16:39:46|35912.51
16:39:47|35914.26
16:39:48|35914.26
16:39:49|35891.66
16:39:50|35891.66
16:39:51|35891.66
16:39:52|35891.66
16:39:53|35891.66
16:39:54|35891.66
16:39:55|35891.66
16:39:56|35891.66
16:39:57|35891.66
16:39:58|35891.66
16:39:59|35891.66
16:40:00|35891.66
16:40:01|35891.66
16:40:02|35891.66
16:40:05|35891.66
16:40:06|35891.66
16:40:07|35891.66
16:40:08|35861.28
16:40:09|35861.28
16:40:10|35861.28
16:40:12|35861.28
16:40:12|35857.57
16:40:14|35857.57
16:40:15|35857.57
16:40:16|35857.57
16:40:17|35857.55
16:40:17|35859.68
16:40:19|35859.68
16:40:20|35859.68
16:40:21|35859.68
16:40:22|35859.68
16:40:23|35860.5
16:40:24|35860.5
16:40:25|35860.5
16:40:26|35857.45
16:40:27|35857.45
16:40:27|35857.45
16:40:29|35857.45
16:40:30|35857.45
16:40:31|35857.45
16:40:32|35857.45
16:40:32|35855.01
16:40:34|35855.01
16:40:35|35855.01
16:40:36|35855.01
16:40:37|35854.93
16:40:38|35854.93
16:40:39|35853.88
16:40:40|35853.88
16:40:41|35853.88
16:40:42|35853.88
16:40:43|35853.88
16:40:44|35853.88
16:40:45|35853.88
16:40:46|35853.88
16:40:47|35853.88
16:40:48|35853.88
16:40:49|35853.88
16:40:50|35853.88
16:40:51|35853.88
16:40:52|35853.88
16:40:53|35850.1
16:40:54|35850.1
16:40:55|35850.1
16:40:56|35850.1
16:40:57|35850.1
16:40:58|35850.1
16:40:59|35850.1
16:41:00|35850.07
16:41:01|35850.07
16:41:02|35850.07
16:41:03|35865.76
16:41:05|35865.76
16:41:06|35860.32
16:41:07|35860.32
16:41:08|35860.32
16:41:09|35863.06
16:41:10|35863.06
16:41:11|35863.06
16:41:13|35863.06
16:41:13|35863.06
16:41:14|35862.44
16:41:16|35863.06
16:41:16|35863.06
16:41:17|35863.06
16:41:19|35863.06
16:41:20|35863.06
16:41:21|35863.06
16:41:21|35863.05
16:41:23|35863.05
16:41:24|35863.05
16:41:25|35863.05
16:41:26|35863.05
16:41:27|35863.05
16:41:27|35863.05
16:41:28|35863.06
16:41:29|35863.06
16:41:31|35863.06
16:41:32|35863.06
16:41:32|35863.06
16:41:34|35863.05
16:41:34|35863.05
16:41:36|35863.05
16:41:37|35860.26
16:41:38|35852.55
16:41:39|35851.27
16:41:39|35844.05
16:41:40|35844.05
16:41:42|35844.05
16:41:43|35844.05
16:41:44|35851.04
16:41:45|35847.13
16:41:45|35847.53
16:41:46|35848.22
16:41:48|35848.22
16:41:49|35848.22
16:41:50|35846.68
16:41:51|35846.68
16:41:52|35846.68
16:41:53|35846.68
16:41:54|35842.33
16:41:54|35842.33
16:41:56|35842.33
16:41:57|35842.33
16:41:57|35842.33
16:41:59|35842.33
16:42:00|35842.33
16:42:01|35842.33
16:42:02|35842.33
16:42:03|35842.33
16:42:04|35842.33
16:42:06|35845.44
16:42:06|35851.14
16:42:07|35856.51
16:42:08|35860.01
16:42:09|35860.4
16:42:10|35860.4
16:42:12|35860.4
16:42:12|35860.4
16:42:13|35860.4
16:42:15|35860.4
16:42:16|35860.4
16:42:17|35856.28
16:42:18|35856.28
16:42:19|35856.28
16:42:20|35855.59
16:42:21|35855.59
16:42:22|35855.59
16:42:23|35855.59
16:42:24|35855.59
16:42:25|35855.59
16:42:26|35855.59
16:42:27|35855.59
16:42:28|35855.59
16:42:29|35855.59
16:42:30|35855.59
16:42:31|35855.59
16:42:32|35855.6
16:42:33|35855.59
16:42:34|35855.59
16:42:35|35862.49
16:42:36|35863.43
16:42:37|35859.03
16:42:38|35859.03
16:42:39|35868.81
16:42:40|35868.81
16:42:41|35868.81
16:42:42|35868.81
16:42:43|35868.81
16:42:44|35868.81
16:42:45|35868.81
16:42:46|35868.81
16:42:47|35868.81
16:42:48|35868.81
16:42:49|35868.81
16:42:50|35868.81
16:42:51|35868.81
16:42:52|35868.81
16:42:53|35869.26
16:42:54|35869.26
16:42:55|35869.26
16:42:56|35869.26
16:42:57|35869.26
16:42:58|35865.93
16:42:59|35865.73
16:43:00|35865.73
16:43:02|35865.73
16:43:02|35865.72
16:43:03|35865.72
16:43:05|35865.72
16:43:06|35859.47
16:43:07|35859.47
16:43:09|35859.47
16:43:09|35859.47
16:43:10|35859.47
16:43:11|35859.47
16:43:12|35859.47
16:43:13|35859.47
16:43:15|35859.47
16:43:15|35859.47
16:43:17|35856.96
16:43:18|35856.96
16:43:19|35856.96
16:43:20|35856.96
16:43:20|35856.96
16:43:21|35856.96
16:43:23|35850.27
16:43:23|35850.27
16:43:25|35850.27
16:43:26|35850.27
16:43:27|35850.25
16:43:28|35850.25
16:43:29|35850.24
16:43:29|35850.28
16:43:31|35850.28
16:43:32|35853.19
16:43:33|35853.19
16:43:34|35853.19
16:43:35|35853.19
16:43:36|35853.19
16:43:37|35846.8
16:43:38|35846.8
16:43:39|35846.8
16:43:40|35850.95
16:43:41|35850.95
16:43:42|35850.95
16:43:43|35850.95
16:43:44|35850.95
16:43:45|35850.95
16:43:46|35850.95
16:43:47|35850.95
16:43:48|35850.95
16:43:49|35850.95
16:43:50|35850.95
16:43:51|35850.95
16:43:52|35850.95
16:43:53|35850.95
16:43:54|35850.95
16:43:55|35850.95
16:43:56|35849.18
16:43:57|35849.18
16:43:58|35848.5
16:43:59|35848.5
16:44:00|35848.5
16:44:01|35848.5
16:44:02|35848.5
16:44:03|35848.5
16:44:04|35848.5
16:44:05|35848.5
16:44:07|35848.5
16:44:08|35848.5
16:44:08|35848.5
16:44:10|35848.5
16:44:11|35848.5
16:44:12|35848.28
16:44:14|35848.28
16:44:15|35848.28
16:44:16|35848.28
16:44:16|35848.28
16:44:18|35848.28
16:44:19|35848.29
16:44:20|35848.29
16:44:21|35848.29
16:44:22|35846.57
16:44:23|35846.57
16:44:24|35846.57
16:44:25|35846.57
16:44:26|35846.57
16:44:27|35842.62
16:44:28|35842.62
16:44:29|35842.62
16:44:30|35842.62
16:44:31|35842.62
16:44:32|35842.62
16:44:33|35842.62
16:44:34|35841.07
16:44:35|35841.07
16:44:36|35837.28
16:44:37|35842.3
16:44:38|35842.3
16:44:39|35842.3
16:44:40|35841.95
16:44:41|35852.71
16:44:42|35864.79
16:44:43|35864.79
16:44:44|35864.79
16:44:45|35864.79
16:44:46|35864.79
16:44:47|35864.79
16:44:48|35864.79
16:44:49|35864.79
16:44:50|35864.79
16:44:51|35864.79
16:44:52|35864.79
16:44:53|35864.79
16:44:54|35864.79
16:44:55|35872.03
16:44:56|35872.03
16:44:57|35872.03
16:44:58|35872.03
16:44:59|35872.03
16:45:00|35879.78
16:45:01|35879.78
16:45:02|35879.78
16:45:03|35879.78
16:45:04|35879.78
16:45:05|35879.78
16:45:06|35879.78
16:45:08|35879.78
16:45:09|35877.07
16:45:10|35877.07
16:45:11|35877.13
16:45:12|35877.13
16:45:14|35867.97
16:45:14|35867.97
16:45:15|35868.23
16:45:17|35872.02
16:45:18|35872.02
16:45:19|35872.02
16:45:20|35872.02
16:45:21|35872.02
16:45:22|35859.01
16:45:24|35859.01
16:45:24|35859.01
16:45:25|35859.01
16:45:26|35859.01
16:45:27|35859.01
16:45:28|35859.01
16:45:29|35859.01
16:45:30|35856.87
16:45:31|35856.87
16:45:32|35856.87
16:45:33|35856.87
16:45:34|35856.87
16:45:35|35858.48
16:45:36|35858.48
16:45:37|35858.48
16:45:38|35858.48
16:45:39|35858.48
16:45:40|35858.48
16:45:41|35858.48
16:45:42|35858.48
16:45:43|35858.48
16:45:44|35858.48
16:45:45|35854.42
16:45:46|35854.7
16:45:47|35860.64
16:45:48|35860.31
16:45:49|35860.31
16:45:50|35860.31
16:45:51|35860.31
16:45:52|35861.38
16:45:53|35861.38
16:45:54|35861.38
16:45:55|35861.38
16:45:56|35861.38
16:45:57|35866.09
16:45:58|35866.09
16:45:59|35866.09
16:46:00|35866.09
16:46:02|35866.09
16:46:03|35866.09
16:46:04|35866.09
16:46:05|35866.09
16:46:06|35866.09
16:46:07|35866.09
16:46:08|35866.69
16:46:09|35866.69
16:46:11|35866.69
16:46:12|35866.69
16:46:13|35866.69
16:46:14|35866.69
16:46:15|35867.17
16:46:16|35867.17
16:46:17|35867.17
16:46:18|35873.2
16:46:19|35873.2
16:46:20|35873.2
16:46:21|35876.77
16:46:22|35876.77
16:46:23|35876.77
16:46:24|35876.77
16:46:25|35876.77
16:46:26|35861.08
16:46:27|35861.08
16:46:28|35863.48
16:46:29|35863.48
16:46:30|35863.48
16:46:31|35863.48
16:46:32|35863.48
16:46:33|35862.83
16:46:34|35863.08
16:46:35|35863.08
16:46:36|35862.77
16:46:37|35862.77
16:46:38|35862.77
16:46:39|35868.34
16:46:40|35868.34
16:46:41|35868.34
16:46:42|35868.34
16:46:43|35868.34
16:46:44|35868.34
16:46:45|35868.34
16:46:46|35865.82
16:46:47|35865.82
16:46:48|35865.82
16:46:49|35865.82
16:46:50|35865.64
16:46:51|35865.64
16:46:52|35865.75
16:46:53|35865.75
16:46:54|35865.75
16:46:55|35865.75
16:46:56|35865.75
16:46:57|35865.75
16:46:58|35865.75
16:46:59|35865.75
16:47:00|35865.75
16:47:01|35865.75
16:47:02|35865.75
16:47:03|35865.75
16:47:04|35865.75
16:47:05|35865.75
16:47:06|35865.75
16:47:07|35865.75
16:47:08|35865.75
16:47:09|35863.8
16:47:11|35855.8
16:47:12|35855.8
16:47:13|35855.8
16:47:14|35855.8
16:47:15|35855.8
16:47:16|35855.8
16:47:17|35855.75
16:47:18|35855.75
16:47:19|35854.99
16:47:20|35854.99
16:47:21|35854.99
16:47:22|35854.99
16:47:23|35854.95
16:47:24|35854.95
16:47:25|35854.95
16:47:27|35854.95
16:47:27|35854.95
16:47:28|35854.95
16:47:30|35849.95
16:47:31|35844.73
16:47:32|35844.73
16:47:33|35849.14
16:47:34|35853.68
16:47:35|35853.68
16:47:36|35853.68
16:47:37|35855.
16:47:39|35854.99
16:47:39|35854.97
16:47:40|35854.97
16:47:41|35854.97
16:47:42|35850.34
16:47:43|35850.34
16:47:44|35847.74
16:47:45|35847.74
16:47:46|35847.74
16:47:47|35847.74
16:47:48|35847.74
16:47:49|35847.74
16:47:50|35847.74
16:47:51|35842.52
16:47:52|35842.52
16:47:53|35842.52
16:47:54|35842.52
16:47:55|35842.52
16:47:56|35842.52
16:47:57|35842.52
16:47:58|35842.52
16:47:59|35842.52
16:48:00|35842.52
16:48:01|35846.04
16:48:02|35846.04
16:48:03|35845.62
16:48:04|35845.62
16:48:06|35845.62
16:48:06|35845.62
16:48:08|35845.62
16:48:08|35845.62
16:48:09|35845.62
16:48:11|35845.62
16:48:12|35846.38
16:48:13|35846.38
16:48:14|35846.38
16:48:15|35846.38
16:48:17|35846.38
16:48:17|35846.38
16:48:19|35854.45
16:48:19|35854.45
16:48:21|35854.45
16:48:22|35854.45
16:48:23|35854.45
16:48:24|35846.66
16:48:25|35846.66
16:48:26|35846.66
16:48:27|35846.66
16:48:28|35846.66
16:48:29|35846.66
16:48:30|35846.66
16:48:31|35846.66
16:48:31|35846.66
16:48:33|35849.97
16:48:34|35849.97
16:48:35|35849.97
16:48:36|35849.97
16:48:37|35849.97
16:48:38|35849.97
16:48:39|35849.97
16:48:40|35849.97
16:48:41|35850.18
16:48:42|35850.18
16:48:43|35850.18
16:48:44|35850.18
16:48:45|35849.98
16:48:46|35849.98
16:48:47|35849.98
16:48:48|35849.98
16:48:49|35849.98
16:48:50|35849.98
16:48:51|35849.98
16:48:52|35849.97
16:48:53|35850.18
16:48:54|35850.18
16:48:55|35850.18
16:48:56|35850.18
16:48:57|35850.18
16:48:58|35850.18
16:48:59|35849.97
16:49:00|35849.97
16:49:01|35849.97
16:49:02|35849.97
16:49:03|35849.97
16:49:04|35850.16
16:49:05|35850.16
16:49:07|35850.16
16:49:07|35855.81
16:49:08|35859.72
16:49:09|35859.72
16:49:10|35859.72
16:49:12|35866.72
16:49:13|35866.72
16:49:15|35872.07
16:49:16|35872.07
16:49:16|35872.07
16:49:18|35872.07
16:49:19|35872.07
16:49:20|35872.07
16:49:21|35872.07
16:49:22|35871.75
16:49:23|35871.75
16:49:24|35871.75
16:49:25|35871.75
16:49:26|35876.56
16:49:27|35888.64
16:49:28|35888.64
16:49:29|35885.35
16:49:30|35885.35
16:49:31|35881.66
16:49:32|35881.66
16:49:33|35881.66
16:49:34|35881.
16:49:35|35877.49
16:49:36|35880.91
16:49:37|35881.97
16:49:38|35881.97
16:49:39|35881.97
16:49:40|35881.97
16:49:41|35881.97
16:49:42|35881.97
16:49:43|35880.99
16:49:44|35880.99
16:49:45|35880.99
16:49:46|35877.38
16:49:47|35877.38
16:49:48|35877.38
16:49:49|35875.88
16:49:50|35875.88
16:49:51|35875.88
16:49:52|35875.88
16:49:53|35880.75
16:49:54|35880.75
16:49:55|35881.97
16:49:56|35886.98
16:49:57|35887.95
16:49:58|35887.95
16:49:59|35887.95
16:50:00|35887.95
16:50:01|35887.95
16:50:02|35887.95
16:50:03|35887.95
16:50:05|35887.95
16:50:06|35887.95
16:50:06|35887.95
16:50:07|35887.95
16:50:09|35888.82
16:50:10|35888.82
16:50:10|35888.82
16:50:11|35888.82
16:50:13|35888.82
16:50:14|35892.81
16:50:16|35892.81
16:50:17|35892.81
16:50:18|35892.81
16:50:19|35892.81
16:50:21|35892.81
16:50:21|35895.56
16:50:22|35895.56
16:50:24|35895.56
16:50:25|35895.56
16:50:26|35872.52
16:50:26|35872.52
16:50:28|35872.52
16:50:29|35872.52
16:50:29|35872.52
16:50:30|35865.44
16:50:31|35865.44
16:50:33|35865.44
16:50:33|35871.73
16:50:34|35871.73
16:50:36|35871.73
16:50:37|35871.73
16:50:38|35871.73
16:50:39|35871.73
16:50:39|35871.73
16:50:41|35871.73
16:50:41|35871.73
16:50:43|35871.73
16:50:43|35870.08
16:50:44|35870.08
16:50:46|35870.08
16:50:46|35870.08
16:50:47|35870.08
16:50:49|35870.08
16:50:50|35870.08
16:50:51|35870.08
16:50:51|35870.08
16:50:52|35870.08
16:50:53|35870.08
16:50:54|35870.08
16:50:56|35870.08
16:50:57|35870.08
16:50:58|35871.73
16:50:59|35871.73
16:51:00|35871.73
16:51:01|35871.73
16:51:01|35871.73
16:51:02|35871.73
16:51:04|35878.75
16:51:05|35878.75
16:51:06|35878.75
16:51:07|35878.75
16:51:08|35878.75
16:51:09|35878.75
16:51:10|35878.75
16:51:11|35878.75
16:51:12|35878.75
16:51:14|35878.75
16:51:15|35878.75
16:51:16|35867.63
16:51:17|35867.63
16:51:19|35867.63
16:51:20|35867.63
16:51:21|35865.89
16:51:21|35867.18
16:51:23|35867.18
16:51:23|35867.18
16:51:24|35867.18
16:51:26|35858.11
16:51:27|35858.11
16:51:28|35858.11
16:51:29|35858.11
16:51:30|35858.11
16:51:31|35858.11
16:51:32|35858.11
16:51:33|35858.11
16:51:34|35858.11
16:51:35|35858.11
16:51:36|35858.11
16:51:37|35858.11
16:51:39|35858.07
16:51:40|35858.07
16:51:41|35858.07
16:51:41|35852.87
16:51:43|35852.87
16:51:44|35852.87
16:51:44|35852.87
16:51:45|35852.87
16:51:47|35852.87
16:51:48|35852.87
16:51:48|35852.87
16:51:50|35852.87
16:51:51|35859.32
16:51:52|35859.32
16:51:53|35859.32
16:51:53|35859.32
16:51:54|35860.21
16:51:55|35860.21
16:51:56|35860.21
16:51:58|35860.21
16:51:58|35860.21
16:51:59|35860.21
16:52:00|35860.21
16:52:02|35860.21
16:52:03|35860.21
16:52:03|35860.21
16:52:05|35860.21
16:52:05|35860.21
16:52:06|35860.21
16:52:07|35860.21
16:52:08|35865.46
16:52:09|35866.79
16:52:11|35874.79
16:52:11|35885.72
16:52:13|35885.72
16:52:14|35885.72
16:52:15|35890.01
16:52:16|35890.01
16:52:17|35890.01
16:52:18|35890.01
16:52:20|35890.01
16:52:21|35890.01
16:52:22|35890.01
16:52:23|35890.01
16:52:24|35885.66
16:52:25|35888.24
16:52:26|35888.24
16:52:27|35907.95
16:52:28|35910.
16:52:29|35910.
16:52:30|35910.
16:52:32|35898.31
16:52:32|35898.31
16:52:33|35898.31
16:52:34|35898.31
16:52:35|35898.31
16:52:36|35898.31
16:52:37|35898.31
16:52:38|35898.31
16:52:39|35898.31
16:52:41|35897.42
16:52:41|35897.42
16:52:43|35897.42
16:52:44|35897.42
16:52:44|35897.42
16:52:46|35897.42
16:52:46|35897.42
16:52:47|35897.44
16:52:48|35907.63
16:52:49|35907.63
16:52:50|35907.63
16:52:51|35907.63
16:52:52|35905.29
16:52:54|35905.29
16:52:55|35905.29
16:52:55|35905.29
16:52:56|35905.29
16:52:58|35905.29
16:52:58|35897.9
16:53:00|35897.88
16:53:01|35897.88
16:53:01|35897.88
16:53:02|35897.88
16:53:04|35897.88
16:53:05|35903.89
16:53:05|35903.89
16:53:06|35903.89
16:53:07|35903.89
16:53:09|35903.89
16:53:10|35903.89
16:53:11|35903.89
16:53:12|35903.9
16:53:13|35903.9
16:53:14|35903.9
16:53:15|35909.31
16:53:16|35909.31
16:53:17|35909.31
16:53:18|35909.31
16:53:19|35909.31
16:53:20|35909.31
16:53:21|35909.31
16:53:22|35909.31
16:53:23|35909.31
16:53:25|35909.31
16:53:26|35909.31
16:53:27|35909.31
16:53:28|35909.23
16:53:29|35909.23
16:53:30|35909.23
16:53:30|35909.23
16:53:32|35909.29
16:53:32|35909.29
16:53:33|35910.73
16:53:34|35910.73
16:53:36|35910.73
16:53:36|35910.73
16:53:38|35910.73
16:53:39|35910.73
16:53:40|35910.73
16:53:41|35910.73
16:53:42|35908.72
16:53:43|35908.72
16:53:43|35908.72
16:53:45|35908.72
16:53:46|35908.72
16:53:47|35904.64
16:53:48|35904.64
16:53:48|35904.64
16:53:49|35904.64
16:53:50|35904.64
16:53:51|35904.64
16:53:53|35904.64
16:53:53|35910.1
16:53:54|35910.1
16:53:55|35909.94
16:53:57|35909.58
16:53:58|35909.58
16:53:58|35911.63
16:54:00|35914.48
16:54:00|35914.48
16:54:01|35914.48
16:54:02|35914.48
16:54:03|35914.48
16:54:05|35914.48
16:54:06|35914.48
16:54:07|35914.48
16:54:08|35914.48
16:54:09|35914.48
16:54:10|35914.48
16:54:11|35916.44
16:54:11|35916.44
16:54:13|35916.44
16:54:14|35916.44
16:54:15|35916.44
16:54:16|35916.44
16:54:18|35916.44
16:54:19|35916.44
16:54:20|35916.44
16:54:21|35918.5
16:54:22|35918.5
16:54:23|35918.5
16:54:24|35916.44
16:54:25|35909.26
16:54:26|35909.26
16:54:27|35909.26
16:54:28|35909.26
16:54:29|35909.26
16:54:29|35909.26
16:54:31|35905.29
16:54:32|35905.29
16:54:33|35905.29
16:54:34|35905.29
16:54:35|35905.3
16:54:36|35912.89
16:54:37|35912.89
16:54:38|35912.89
16:54:39|35912.89
16:54:40|35912.89
16:54:41|35912.89
16:54:42|35912.89
16:54:43|35912.89
16:54:44|35912.89
16:54:45|35912.89
16:54:46|35912.89
16:54:47|35912.75
16:54:48|35912.75
16:54:49|35915.11
16:54:50|35915.11
16:54:51|35915.11
16:54:52|35915.11
16:54:53|35918.68
16:54:54|35918.68
16:54:55|35918.68
16:54:56|35918.68
16:54:57|35918.68
16:54:58|35918.68
16:54:59|35918.68
16:55:00|35918.68
16:55:01|35918.68
16:55:02|35907.79
16:55:03|35907.79
16:55:04|35910.09
16:55:05|35915.11
16:55:06|35915.11
16:55:07|35915.94
16:55:08|35915.94
16:55:09|35915.94
16:55:10|35919.17
16:55:11|35919.17
16:55:12|35919.17
16:55:13|35919.17
16:55:14|35919.17
16:55:15|35919.17
16:55:16|35919.17
16:55:17|35917.13
16:55:19|35917.12
16:55:20|35917.12
16:55:21|35917.12
16:55:23|35917.12
16:55:23|35917.12
16:55:24|35917.12
16:55:25|35917.12
16:55:26|35917.12
16:55:27|35917.12
16:55:29|35917.12
16:55:31|35921.61
16:55:32|35918.32
16:55:33|35918.32
16:55:34|35918.32
16:55:36|35918.32
16:55:36|35918.16
16:55:37|35923.55
16:55:38|35924.93
16:55:39|35924.93
16:55:41|35924.93
16:55:41|35924.93
16:55:42|35924.93
16:55:43|35924.93
16:55:44|35929.29
16:55:45|35929.29
16:55:46|35929.29
16:55:47|35924.38
16:55:48|35924.38
16:55:49|35924.38
16:55:50|35924.38
16:55:51|35924.38
16:55:52|35925.59
16:55:53|35925.59
16:55:54|35925.59
16:55:55|35925.59
16:55:56|35925.63
16:55:57|35925.63
16:55:58|35926.03
16:55:59|35926.03
16:56:00|35926.03
16:56:01|35926.03
16:56:02|35926.03
16:56:03|35926.03
16:56:04|35926.03
16:56:05|35931.33
16:56:06|35931.33
16:56:07|35931.33
16:56:08|35931.33
16:56:09|35931.33
16:56:11|35931.33
16:56:11|35931.33
16:56:13|35931.33
16:56:13|35931.33
16:56:14|35931.33
16:56:15|35931.33
16:56:17|35931.33
16:56:18|35931.33
16:56:19|35942.25
16:56:20|35942.25
16:56:21|35942.25
16:56:22|35942.25
16:56:24|35942.25
16:56:25|35945.72
16:56:25|35945.72
16:56:27|35945.72
16:56:28|35938.18
16:56:29|35938.31
16:56:30|35943.69
16:56:31|35943.69
16:56:33|35944.21
16:56:33|35944.21
16:56:35|35944.21
16:56:36|35944.21
16:56:36|35944.21
16:56:37|35944.21
16:56:38|35944.21
16:56:39|35944.21
16:56:40|35950.99
16:56:41|35951.57
16:56:43|35964.31
16:56:43|35964.83
16:56:44|35964.83
16:56:46|35964.83
16:56:47|35964.83
16:56:47|35964.79
16:56:49|35964.77
16:56:49|35964.77
16:56:51|35964.77
16:56:52|35958.45
16:56:53|35958.44
16:56:53|35958.44
16:56:55|35958.44
16:56:55|35958.44
16:56:56|35958.44
16:56:57|35958.44
16:56:59|35958.93
16:56:59|35958.93
16:57:01|35965.03
16:57:02|35965.03
16:57:02|35965.03
16:57:04|35965.03
16:57:05|35965.03
16:57:06|35965.03
16:57:06|35965.03
16:57:07|35968.05
16:57:09|35968.05
16:57:09|35968.05
16:57:11|35968.05
16:57:11|35968.05
16:57:12|35968.05
16:57:13|35967.21
16:57:14|35959.12
16:57:15|35959.12
16:57:17|35959.12
16:57:17|35959.12
16:57:18|35959.12
16:57:20|35959.12
16:57:21|35959.12
16:57:22|35959.12
16:57:24|35959.12
16:57:24|35964.76
16:57:26|35964.76
16:57:27|35965.14
16:57:28|35965.14
16:57:29|35965.14
16:57:30|35965.15
16:57:31|35965.15
16:57:32|35965.15
16:57:33|35965.15
16:57:34|35968.8
16:57:35|35968.8
16:57:36|35968.8
16:57:37|35968.8
16:57:38|35968.8
16:57:39|35968.8
16:57:40|35968.8
16:57:41|35968.84
16:57:42|35968.84
16:57:43|35968.84
16:57:44|35968.84
16:57:45|35968.84
16:57:46|35972.22
16:57:47|35972.28
16:57:48|35972.28
16:57:49|35972.28
16:57:50|35972.28
16:57:51|35972.28
16:57:52|35976.92
16:57:53|35976.92
16:57:54|35976.92
16:57:55|35976.92
16:57:56|35976.92
16:57:57|35976.92
16:57:58|35976.92
16:57:59|35976.92
16:58:00|35976.92
16:58:01|35976.92
16:58:03|35976.92
16:58:03|35976.92
16:58:04|35976.92
16:58:05|35970.52
16:58:07|35968.81
16:58:07|35968.81
16:58:09|35968.81
16:58:10|35968.81
16:58:10|35968.81
16:58:11|35968.81
16:58:12|35968.81
16:58:13|35971.46
16:58:14|35968.81
16:58:16|35968.81
16:58:17|35968.81
16:58:18|35968.8
16:58:18|35968.8
16:58:20|35968.8
16:58:21|35968.8
16:58:22|35968.75
16:58:24|35968.75
16:58:24|35968.75
16:58:25|35968.75
16:58:27|35950.
16:58:27|35950.
16:58:28|35950.
16:58:30|35950.
16:58:30|35940.93
16:58:31|35940.93
16:58:32|35940.93
16:58:34|35940.93
16:58:34|35939.11
16:58:36|35942.
16:58:37|35950.18
16:58:38|35950.18
16:58:39|35950.18
16:58:40|35950.22
16:58:41|35953.69
16:58:43|35953.69
16:58:44|35953.69
16:58:44|35959.09
16:58:46|35957.9
16:58:47|35957.9
16:58:49|35957.9
16:58:50|35960.9
16:58:50|35960.9
16:58:51|35960.9
16:58:52|35960.9
16:58:53|35960.9
16:58:55|35960.9
16:58:55|35960.9
16:58:56|35960.9
16:58:57|35964.55
16:58:58|35964.55
16:59:00|35964.55
16:59:00|35964.56
16:59:01|35964.56
16:59:02|35964.56
16:59:03|35964.56
16:59:04|35964.56
16:59:05|35959.71
16:59:06|35957.45
16:59:08|35957.45
16:59:08|35957.45
16:59:09|35957.45
16:59:11|35957.45
16:59:11|35956.08
16:59:13|35956.08
16:59:13|35953.09
16:59:15|35941.38
16:59:15|35941.38
16:59:16|35941.37
16:59:18|35941.33
16:59:19|35941.33
16:59:20|35938.39
16:59:20|35938.39
16:59:22|35938.39
16:59:24|35924.93
16:59:25|35924.93
16:59:25|35924.93
16:59:27|35924.93
16:59:28|35924.93
16:59:29|35924.93
16:59:30|35924.99
16:59:30|35924.99
16:59:33|35924.99
16:59:33|35924.99
16:59:35|35924.99
16:59:35|35924.99
16:59:37|35924.99
16:59:37|35924.99
16:59:38|35923.59
16:59:39|35923.59
16:59:41|35923.59
16:59:42|35923.59
16:59:43|35923.59
16:59:44|35923.59
16:59:45|35923.59
16:59:46|35923.59
16:59:47|35923.59
16:59:48|35923.59
16:59:49|35925.33
16:59:50|35925.33
16:59:50|35925.82
16:59:52|35935.64
16:59:52|35935.64
16:59:54|35935.64
16:59:55|35935.64
16:59:56|35935.64
16:59:57|35935.64
16:59:58|35932.95
16:59:59|35932.95
17:00:00|35938.58
17:00:01|35938.58
17:00:02|35948.33
17:00:03|35948.33
17:00:04|35948.33
17:00:05|35948.33
17:00:06|35948.33
17:00:07|35948.33
17:00:08|35948.33
17:00:09|35948.33
17:00:10|35948.33
17:00:11|35959.26
17:00:12|35959.26
17:00:13|35959.26
17:00:14|35961.1
17:00:15|35961.1
17:00:16|35961.1
17:00:17|35961.1
17:00:18|35961.1
17:00:19|35961.1
17:00:20|35961.1
17:00:21|35961.1
17:00:22|35961.1
17:00:24|35961.1
17:00:24|35957.15
17:00:26|35957.15
17:00:27|35957.15
17:00:28|35957.15
17:00:29|35957.15
17:00:30|35957.15
17:00:31|35957.15
17:00:32|35957.15
17:00:33|35957.15
17:00:34|35957.2
17:00:35|35957.2
17:00:36|35957.2
17:00:37|35962.07
17:00:39|35962.07
17:00:39|35962.07
17:00:40|35962.07
17:00:41|35962.07
17:00:42|35962.07
17:00:43|35962.07
17:00:44|35962.07
17:00:46|35962.07
17:00:47|35962.08
17:00:47|35962.08
17:00:48|35962.08
17:00:49|35962.08
17:00:50|35962.08
17:00:51|35970.45
17:00:52|35970.45
17:00:54|35970.45
17:00:55|35970.45
17:00:55|35970.45
17:00:56|35970.45
17:00:58|35970.45
17:00:59|35970.45
17:01:00|35970.45
17:01:01|35970.45
17:01:02|35963.84
17:01:03|35967.96
17:01:04|35967.96
17:01:05|35967.96
17:01:06|35967.96
17:01:07|35974.15
17:01:07|35974.15
17:01:09|35972.78
17:01:10|35974.15
17:01:11|35974.15
17:01:12|35974.15
17:01:13|35974.15
17:01:14|35974.15
17:01:15|35974.15
17:01:16|35974.15
17:01:16|35974.15
17:01:18|35974.15
17:01:19|35974.15
17:01:20|35974.15
17:01:21|35974.15
17:01:22|35974.15
17:01:22|35974.15
17:01:24|35974.15
17:01:26|35967.99
17:01:26|35967.99
17:01:27|35967.99
17:01:28|35967.99
17:01:29|35967.99
17:01:31|35967.99
17:01:32|35967.99
17:01:33|35967.99
17:01:34|35967.99
17:01:35|35967.99
17:01:36|35967.99
17:01:37|35964.78
17:01:37|35964.78
17:01:39|35964.78
17:01:40|35964.78
17:01:41|35964.78
17:01:41|35964.78
17:01:43|35964.78
17:01:44|35964.78
17:01:44|35963.22
17:01:46|35963.22
17:01:47|35963.22
17:01:48|35963.22
17:01:49|35962.08
17:01:49|35962.08
17:01:51|35962.08
17:01:52|35962.08
17:01:53|35962.08
17:01:54|35962.08
17:01:54|35962.08
17:01:56|35962.08
17:01:57|35962.07
17:01:58|35962.07
17:01:59|35962.07
17:02:00|35962.07
17:02:01|35962.07
17:02:02|35950.6
17:02:03|35950.6
17:02:04|35950.6
17:02:04|35950.6
17:02:06|35950.6
17:02:07|35950.6
17:02:08|35936.57
17:02:08|35936.3
17:02:10|35936.3
17:02:11|35931.69
17:02:12|35931.68
17:02:13|35931.68
17:02:14|35931.68
17:02:14|35931.68
17:02:16|35931.68
17:02:17|35931.68
17:02:18|35931.68
17:02:19|35931.68
17:02:20|35922.82
17:02:21|35922.82
17:02:21|35922.82
17:02:22|35922.82
17:02:23|35922.82
17:02:25|35918.77
17:02:27|35918.77
17:02:28|35912.06
17:02:29|35912.06
17:02:30|35912.06
17:02:31|35912.06
17:02:32|35917.9
17:02:33|35917.9
17:02:34|35917.9
17:02:35|35917.9
17:02:36|35917.9
17:02:37|35917.9
17:02:38|35917.9
17:02:39|35923.03
17:02:40|35923.03
17:02:41|35922.85
17:02:42|35922.85
17:02:43|35922.85
17:02:44|35922.85
17:02:45|35922.85
17:02:46|35922.85
17:02:47|35922.85
17:02:48|35922.85
17:02:49|35922.85
17:02:50|35922.85
17:02:51|35903.51
17:02:52|35903.51
17:02:53|35906.88
17:02:54|35908.78
17:02:55|35908.78
17:02:56|35911.87
17:02:57|35911.87
17:02:58|35908.92
17:02:58|35908.92
17:02:59|35908.92
17:03:00|35908.92
17:03:02|35908.92
17:03:03|35908.92
17:03:04|35908.92
17:03:05|35902.82
17:03:06|35902.82
17:03:07|35902.82
17:03:08|35902.82
17:03:09|35898.28
17:03:10|35898.28
17:03:11|35898.28
17:03:12|35898.28
17:03:12|35898.28
17:03:14|35898.28
17:03:15|35906.14
17:03:15|35916.05
17:03:17|35916.05
17:03:18|35916.05
17:03:19|35916.05
17:03:20|35916.05
17:03:21|35916.05
17:03:22|35916.94
17:03:23|35916.94
17:03:24|35916.94
17:03:25|35916.94
17:03:26|35914.7
17:03:27|35914.7
17:03:29|35914.7
17:03:29|35914.7
17:03:30|35914.7
17:03:32|35914.7
17:03:33|35914.7
17:03:34|35914.7
17:03:35|35914.7
17:03:37|35914.7
17:03:37|35914.7
17:03:38|35914.7
17:03:39|35914.7
17:03:41|35914.7
17:03:42|35914.7
17:03:43|35908.42
17:03:44|35901.4
17:03:45|35901.4
17:03:45|35901.4
17:03:47|35901.4
17:03:47|35901.4
17:03:48|35901.4
17:03:49|35896.76
17:03:51|35896.76
17:03:51|35896.76
17:03:53|35896.76
17:03:53|35904.52
17:03:54|35904.52
17:03:55|35904.52
17:03:57|35904.52
17:03:58|35904.52
17:03:58|35904.52
17:04:00|35904.52
17:04:00|35904.52
17:04:02|35904.52
17:04:03|35904.52
17:04:03|35904.52
17:04:04|35904.52
17:04:06|35904.52
17:04:06|35904.52
17:04:07|35886.54
17:04:09|35886.54
17:04:10|35886.54
17:04:10|35886.54
17:04:11|35886.54
17:04:13|35882.28
17:04:14|35882.28
17:04:15|35882.28
17:04:15|35869.74
17:04:17|35869.74
17:04:18|35857.
17:04:19|35857.99
17:04:20|35857.99
17:04:21|35857.99
17:04:21|35857.99
17:04:22|35857.99
17:04:23|35857.99
17:04:24|35857.99
17:04:26|35857.99
17:04:27|35857.99
17:04:28|35857.99
17:04:29|35857.99
17:04:31|35857.99
17:04:31|35867.41
17:04:32|35867.41
17:04:34|35867.41
17:04:34|35847.5
17:04:35|35841.7
17:04:36|35841.7
17:04:38|35842.22
17:04:39|35842.22
17:04:40|35842.22
17:04:42|35842.22
17:04:42|35842.22
17:04:43|35838.09
17:04:44|35838.09
17:04:45|35838.09
17:04:47|35852.97
17:04:48|35852.97
17:04:49|35852.97
17:04:50|35853.01
17:04:51|35853.44
17:04:52|35853.44
17:04:53|35853.44
17:04:54|35853.46
17:04:55|35853.46
17:04:56|35853.46
17:04:57|35853.46
17:04:58|35853.46
17:04:59|35853.46
17:05:00|35853.46
17:05:01|35853.46
17:05:02|35853.46
17:05:03|35853.46
17:05:04|35853.46
17:05:05|35835.24
17:05:05|35835.24
17:05:07|35835.24
17:05:08|35844.4
17:05:09|35844.4
17:05:10|35839.54
17:05:11|35839.54
17:05:12|35838.56
17:05:13|35830.13
17:05:14|35830.13
17:05:15|35830.46
17:05:16|35830.46
17:05:17|35830.46
17:05:18|35830.46
17:05:19|35830.46
17:05:20|35830.46
17:05:21|35827.7
17:05:22|35827.7
17:05:23|35827.7
17:05:24|35827.7
17:05:25|35827.7
17:05:26|35827.7
17:05:27|35827.7
17:05:29|35827.7
17:05:30|35804.7
17:05:31|35789.89
17:05:31|35789.89
17:05:33|35789.89
17:05:34|35789.89
17:05:35|35803.01
17:05:36|35803.01
17:05:37|35803.01
17:05:38|35806.89
17:05:40|35805.41
17:05:40|35805.96
17:05:41|35798.41
17:05:42|35794.8
17:05:44|35794.8
17:05:44|35794.8
17:05:45|35794.8
17:05:46|35794.8
17:05:47|35794.8
17:05:49|35787.01
17:05:49|35787.01
17:05:50|35787.01
17:05:52|35775.33
17:05:53|35775.33
17:05:54|35781.99
17:05:54|35782.65
17:05:56|35782.65
17:05:57|35782.65
17:05:58|35782.65
17:05:59|35792.03
17:06:00|35792.03
17:06:01|35792.03
17:06:02|35792.03
17:06:03|35792.03
17:06:04|35792.03
17:06:05|35792.03
17:06:06|35792.03
17:06:07|35792.03
17:06:08|35792.03
17:06:09|35768.04
17:06:10|35768.04
17:06:11|35768.04
17:06:12|35772.24
17:06:13|35775.54
17:06:14|35775.54
17:06:15|35769.62
17:06:16|35765.83
17:06:17|35765.83
17:06:18|35754.56
17:06:19|35741.63
17:06:20|35748.02
17:06:21|35753.14
17:06:22|35753.14
17:06:23|35753.14
17:06:24|35747.98
17:06:25|35731.6
17:06:26|35726.19
17:06:27|35726.19
17:06:28|35716.22
17:06:29|35735.55
17:06:30|35735.55
17:06:32|35735.55
17:06:32|35735.55
17:06:33|35735.55
17:06:34|35740.57
17:06:35|35740.57
17:06:36|35740.57
17:06:37|35740.57
17:06:38|35740.57
17:06:40|35751.68
17:06:40|35751.68
17:06:42|35751.68
17:06:43|35759.96
17:06:43|35767.62
17:06:45|35767.62
17:06:45|35767.62
17:06:47|35753.5
17:06:48|35748.3
17:06:49|35748.3
17:06:49|35750.99
17:06:50|35753.36
17:06:52|35753.36
17:06:52|35753.36
17:06:54|35753.36
17:06:54|35753.36
17:06:55|35753.36
17:06:57|35736.86
17:06:58|35727.03
17:06:59|35707.47
17:06:59|35707.47
17:07:00|35715.
17:07:02|35715.
17:07:03|35715.
17:07:03|35727.9
17:07:05|35727.9
17:07:05|35727.9
17:07:06|35727.9
17:07:07|35727.9
17:07:08|35740.78
17:07:09|35740.78
17:07:10|35740.78
17:07:12|35740.78
17:07:12|35740.78
17:07:14|35752.99
17:07:15|35761.32
17:07:16|35764.8
17:07:17|35766.34
17:07:17|35766.34
17:07:18|35766.54
17:07:20|35770.56
17:07:21|35755.48
17:07:22|35755.48
17:07:22|35755.48
17:07:23|35745.71
17:07:25|35745.73
17:07:26|35745.73
17:07:27|35745.73
17:07:27|35745.73
17:07:28|35745.73
17:07:30|35745.73
17:07:31|35747.3
17:07:32|35747.3
17:07:34|35747.3
17:07:35|35722.72
17:07:36|35730.11
17:07:37|35724.39
17:07:38|35724.39
17:07:39|35730.52
17:07:40|35730.52
17:07:41|35736.46
17:07:42|35739.48
17:07:44|35737.32
17:07:45|35737.32
17:07:46|35737.23
17:07:46|35737.03
17:07:48|35743.88
17:07:48|35745.34
17:07:50|35751.47
17:07:51|35751.46
17:07:52|35751.46
17:07:53|35751.46
17:07:53|35751.46
17:07:55|35742.29
17:07:55|35748.3
17:07:57|35747.89
17:07:57|35748.58
17:07:58|35750.
17:08:00|35750.
17:08:00|35750.
17:08:02|35750.
17:08:03|35750.
17:08:04|35751.44
17:08:04|35751.44
17:08:06|35751.44
17:08:06|35751.44
17:08:08|35751.44
17:08:09|35747.4
17:08:10|35747.4
17:08:10|35747.4
17:08:12|35747.4
17:08:13|35743.72
17:08:13|35751.47
17:08:15|35751.47
17:08:16|35751.47
17:08:17|35751.47
17:08:18|35751.47
17:08:19|35751.47
17:08:20|35751.47
17:08:21|35751.47
17:08:22|35751.47
17:08:22|35751.47
17:08:24|35751.47
17:08:25|35761.18
17:08:26|35771.36
17:08:27|35771.36
17:08:28|35771.36
17:08:29|35772.68
17:08:30|35772.68
17:08:31|35772.68
17:08:32|35772.68
17:08:34|35772.68
17:08:35|35772.68
17:08:36|35772.68
17:08:37|35772.68
17:08:38|35772.68
17:08:39|35767.84
17:08:40|35767.84
17:08:41|35765.04
17:08:43|35765.04
17:08:43|35765.04
17:08:45|35765.04
17:08:46|35756.5
17:08:47|35756.5
17:08:48|35756.5
17:08:49|35756.5
17:08:50|35756.5
17:08:51|35747.93
17:08:52|35761.82
17:08:53|35761.82
17:08:54|35761.82
17:08:55|35761.82
17:08:56|35761.82
17:08:58|35761.82
17:08:58|35761.82
17:09:00|35761.82
17:09:00|35747.95
17:09:01|35747.95
17:09:03|35747.95
17:09:03|35747.95
17:09:04|35747.95
17:09:06|35755.3
17:09:07|35764.15
17:09:08|35776.49
17:09:08|35776.49
17:09:10|35776.49
17:09:10|35776.49
17:09:12|35776.49
17:09:13|35776.49
17:09:13|35776.49
17:09:14|35776.49
17:09:15|35776.49
17:09:17|35776.49
17:09:18|35776.49
17:09:18|35761.18
17:09:20|35761.18
17:09:20|35761.18
17:09:21|35761.18
17:09:22|35761.17
17:09:23|35762.21
17:09:25|35762.22
17:09:25|35762.22
17:09:26|35762.22
17:09:28|35761.53
17:09:28|35755.97
17:09:30|35745.49
17:09:30|35745.49
17:09:32|35754.9
17:09:33|35765.24
17:09:35|35775.53
17:09:35|35775.53
17:09:37|35775.53
17:09:38|35775.37
17:09:39|35775.37
17:09:40|35775.37
17:09:40|35775.37
17:09:42|35782.67
17:09:43|35782.67
17:09:44|35782.67
17:09:45|35782.67
17:09:46|35782.67
17:09:47|35782.67
17:09:48|35782.67
17:09:49|35782.67
17:09:50|35755.61
17:09:51|35755.61
17:09:52|35761.86
17:09:53|35761.86
17:09:54|35768.13
17:09:55|35768.13
17:09:56|35768.13
17:09:57|35768.13
17:09:58|35768.13
17:10:00|35768.13
17:10:00|35768.13
17:10:01|35768.13
17:10:02|35768.13
17:10:04|35754.61
17:10:04|35760.54
17:10:06|35761.58
17:10:06|35766.9
17:10:08|35766.9
17:10:09|35766.9
17:10:09|35766.9
17:10:11|35766.9
17:10:12|35766.9
17:10:12|35766.9
17:10:14|35770.04
17:10:14|35771.46
17:10:15|35771.46
17:10:17|35770.08
17:10:17|35770.02
17:10:19|35770.02
17:10:20|35770.02
17:10:21|35770.02
17:10:22|35770.02
17:10:23|35770.02
17:10:24|35770.02
17:10:24|35767.35
17:10:26|35767.35
17:10:26|35767.35
17:10:27|35767.35
17:10:29|35767.35
17:10:30|35767.35
17:10:31|35767.35
17:10:31|35767.35
17:10:33|35766.9
17:10:34|35766.9
17:10:36|35766.9
17:10:36|35766.9
17:10:37|35766.9
17:10:38|35766.9
17:10:40|35760.31
17:10:41|35760.31
17:10:42|35760.31
17:10:43|35760.3
17:10:44|35760.3
17:10:45|35760.31
17:10:46|35760.31
17:10:47|35760.31
17:10:48|35760.31
17:10:50|35760.31
17:10:50|35760.31
17:10:51|35760.01
17:10:53|35760.
17:10:53|35760.
17:10:54|35760.
17:10:55|35760.
17:10:57|35760.
17:10:58|35760.
17:10:59|35760.
17:11:00|35760.
17:11:01|35760.
17:11:02|35760.
17:11:03|35760.
17:11:04|35760.
17:11:05|35757.16
17:11:06|35757.18
17:11:07|35765.6
17:11:08|35765.6
17:11:09|35765.73
17:11:10|35765.73
17:11:11|35765.73
17:11:12|35765.73
17:11:13|35765.73
17:11:14|35765.73
17:11:15|35765.73
17:11:16|35765.73
17:11:17|35770.28
17:11:18|35770.28
17:11:19|35759.84
17:11:20|35759.84
17:11:21|35759.84
17:11:22|35759.84
17:11:23|35759.84
17:11:24|35757.21
17:11:25|35757.21
17:11:26|35757.2
17:11:27|35757.2
17:11:28|35757.2
17:11:29|35757.2
17:11:30|35757.2
17:11:31|35757.2
17:11:32|35757.21
17:11:33|35757.21
17:11:35|35757.21
17:11:36|35757.21
17:11:37|35757.21
17:11:39|35760.86
17:11:40|35769.24
17:11:40|35769.24
17:11:42|35769.24
17:11:43|35769.24
17:11:44|35769.24
17:11:45|35769.24
17:11:46|35769.24
17:11:47|35769.24
17:11:48|35769.24
17:11:49|35769.24
17:11:50|35769.24
17:11:51|35769.24
17:11:52|35769.24
17:11:54|35758.22
17:11:55|35758.22
17:11:56|35763.77
17:11:56|35763.77
17:11:58|35765.93
17:11:59|35763.78
17:12:00|35763.78
17:12:01|35763.78
17:12:01|35763.78
17:12:03|35763.78
17:12:03|35763.78
17:12:05|35763.78
17:12:05|35763.78
17:12:07|35763.78
17:12:08|35763.78
17:12:09|35763.78
17:12:10|35753.23
17:12:11|35753.23
17:12:12|35747.01
17:12:13|35747.
17:12:14|35747.
17:12:15|35747.
17:12:16|35749.45
17:12:17|35749.45
17:12:17|35749.45
17:12:19|35749.45
17:12:20|35749.45
17:12:21|35749.45
17:12:22|35749.45
17:12:23|35749.45
17:12:24|35749.45
17:12:25|35749.45
17:12:26|35749.45
17:12:27|35749.45
17:12:28|35747.4
17:12:29|35747.4
17:12:30|35747.4
17:12:31|35748.89
17:12:32|35748.89
17:12:33|35748.89
17:12:34|35748.89
17:12:35|35748.89
17:12:36|35748.89
17:12:38|35747.01
17:12:39|35747.01
17:12:39|35747.01
17:12:41|35747.01
17:12:42|35747.01
17:12:43|35756.63
17:12:44|35756.63
17:12:45|35756.63
17:12:46|35756.63
17:12:47|35756.63
17:12:48|35756.63
17:12:48|35756.63
17:12:49|35756.63
17:12:50|35756.63
17:12:51|35756.63
17:12:53|35756.63
17:12:54|35756.63
17:12:55|35756.63
17:12:56|35756.63
17:12:57|35754.38
17:12:57|35749.
17:12:59|35742.02
17:13:00|35744.6
17:13:02|35724.7
17:13:02|35724.7
17:13:03|35724.7
17:13:04|35724.7
17:13:05|35724.7
17:13:06|35724.7
17:13:07|35733.09
17:13:08|35733.09
17:13:09|35733.09
17:13:10|35733.09
17:13:11|35739.5
17:13:12|35739.5
17:13:13|35739.5
17:13:15|35739.5
17:13:16|35739.5
17:13:16|35739.5
17:13:18|35739.5
17:13:19|35739.5
17:13:19|35739.5
17:13:21|35739.5
17:13:21|35739.5
17:13:22|35739.5
17:13:23|35739.5
17:13:24|35739.5
17:13:26|35739.5
17:13:26|35739.5
17:13:28|35739.5
17:13:28|35739.5
17:13:29|35739.5
17:13:30|35739.5
17:13:31|35733.65
17:13:32|35733.65
17:13:34|35733.65
17:13:35|35733.65
17:13:36|35733.65
17:13:37|35733.65
17:13:39|35726.66
17:13:39|35726.66
17:13:41|35726.43
17:13:42|35726.43
17:13:44|35726.43
17:13:45|35721.62
17:13:46|35721.62
17:13:47|35721.26
17:13:48|35721.26
17:13:49|35723.01
17:13:50|35723.01
17:13:51|35723.01
17:13:52|35723.01
17:13:53|35723.01
17:13:54|35725.7
17:13:55|35725.7
17:13:57|35725.7
17:13:58|35725.76
17:13:58|35725.76
17:13:59|35725.76
17:14:01|35725.76
17:14:02|35725.79
17:14:03|35725.79
17:14:04|35725.79
17:14:05|35725.79
17:14:06|35725.79
17:14:07|35725.79
17:14:08|35725.79
17:14:09|35734.17
17:14:10|35734.17
17:14:12|35734.17
17:14:13|35734.17
17:14:14|35734.17
17:14:15|35734.17
17:14:15|35734.17
17:14:16|35738.63
17:14:18|35738.63
17:14:18|35738.63
17:14:20|35738.63
17:14:21|35738.63
17:14:22|35738.63
17:14:23|35738.63
17:14:24|35738.63
17:14:25|35738.63
17:14:26|35738.63
17:14:27|35738.63
17:14:28|35738.63
17:14:29|35738.63
17:14:30|35733.53
17:14:31|35733.53
17:14:32|35733.53
17:14:33|35733.89
17:14:34|35738.63
17:14:35|35738.63
17:14:36|35738.63
17:14:38|35738.63
17:14:38|35738.63
17:14:39|35738.63
17:14:41|35735.06
17:14:42|35728.82
17:14:42|35728.82
17:14:44|35728.82
17:14:45|35728.82
17:14:46|35728.82
17:14:47|35728.82
17:14:48|35728.82
17:14:49|35728.82
17:14:51|35728.82
17:14:51|35728.82
17:14:52|35728.82
17:14:53|35728.82
17:14:54|35728.82
17:14:55|35720.34
17:14:56|35720.34
17:14:57|35718.61
17:14:58|35720.06
17:14:59|35720.06
17:15:00|35720.06
17:15:01|35720.06
17:15:02|35718.57
17:15:03|35718.57
17:15:04|35718.57
17:15:05|35718.57
17:15:06|35731.13
17:15:07|35733.74
17:15:08|35733.74
17:15:09|35733.74
17:15:10|35733.74
17:15:11|35733.74
17:15:12|35733.74
17:15:13|35733.74
17:15:14|35733.74
17:15:15|35745.81
17:15:16|35745.81
17:15:18|35745.81
17:15:18|35745.81
17:15:19|35749.59
17:15:20|35749.59
17:15:21|35741.94
17:15:23|35744.67
17:15:24|35740.55
17:15:24|35740.55
17:15:26|35740.55
17:15:27|35740.55
17:15:27|35740.55
17:15:29|35742.76
17:15:29|35742.76
17:15:31|35742.76
17:15:32|35742.76
17:15:32|35742.76
17:15:33|35742.76
17:15:34|35742.76
17:15:35|35742.76
17:15:36|35742.76
17:15:38|35743.49
17:15:40|35743.49
17:15:41|35743.49
17:15:41|35743.49
17:15:43|35766.28
17:15:43|35766.28
17:15:44|35766.28
17:15:46|35766.28
17:15:46|35766.28
17:15:48|35766.28
17:15:49|35766.28
17:15:50|35766.28
17:15:52|35769.08
17:15:53|35769.08
17:15:53|35777.66
17:15:55|35777.66
17:15:56|35777.66
17:15:57|35777.66
17:15:59|35780.86
17:15:59|35784.04
17:16:00|35793.2
17:16:01|35800.26
17:16:02|35800.26
17:16:03|35800.26
17:16:04|35800.26
17:16:05|35800.26
17:16:06|35800.26
17:16:07|35800.26
17:16:08|35800.26
17:16:09|35800.26
17:16:10|35790.4
17:16:11|35786.54
17:16:12|35786.54
17:16:13|35785.53
17:16:14|35785.53
17:16:15|35785.53
17:16:16|35785.53
17:16:17|35785.53
17:16:18|35785.53
17:16:19|35785.53
17:16:20|35785.53
17:16:21|35785.53
17:16:22|35785.53
17:16:23|35777.62
17:16:24|35777.62
17:16:25|35777.62
17:16:26|35777.62
17:16:27|35777.62
17:16:28|35777.62
17:16:29|35777.62
17:16:30|35763.44
17:16:31|35763.44
17:16:32|35763.44
17:16:33|35763.44
17:16:34|35763.44
17:16:35|35763.43
17:16:36|35763.43
17:16:37|35763.43
17:16:39|35763.43
17:16:40|35775.51
17:16:41|35775.51
17:16:42|35775.51
17:16:43|35775.51
17:16:43|35775.51
17:16:45|35775.51
17:16:47|35775.51
17:16:48|35775.51
17:16:49|35775.51
17:16:50|35775.51
17:16:52|35775.51
17:16:52|35775.51
17:16:53|35775.51
17:16:54|35775.51
17:16:55|35775.51
17:16:56|35775.51
17:16:57|35775.51
17:16:58|35775.51
17:16:59|35775.51
17:17:00|35775.51
17:17:01|35775.51
17:17:02|35775.51
17:17:03|35766.33
17:17:04|35766.33
17:17:05|35766.33
17:17:06|35766.33
17:17:07|35766.33
17:17:08|35766.34
17:17:09|35769.52
17:17:10|35769.52
17:17:11|35769.52
17:17:12|35769.52
17:17:13|35769.52
17:17:14|35769.52
17:17:15|35769.52
17:17:16|35769.52
17:17:17|35769.52
17:17:18|35769.52
17:17:19|35769.52
17:17:20|35769.52
17:17:22|35769.52
17:17:23|35769.52
17:17:23|35769.52
17:17:25|35769.52
17:17:26|35769.52
17:17:27|35769.52
17:17:27|35769.52
17:17:28|35769.52
17:17:29|35769.52
17:17:30|35769.52
17:17:31|35769.52
17:17:32|35759.06
17:17:33|35759.06
17:17:34|35759.06
17:17:36|35759.06
17:17:36|35759.06
17:17:38|35759.06
17:17:39|35744.52
17:17:40|35744.52
17:17:41|35754.38
17:17:42|35754.2
17:17:44|35754.2
17:17:44|35754.2
17:17:46|35754.2
17:17:47|35754.2
17:17:48|35754.2
17:17:48|35754.2
17:17:50|35754.2
17:17:51|35754.2
17:17:52|35753.31
17:17:53|35753.31
17:17:54|35753.31
17:17:55|35753.31
17:17:56|35753.31
17:17:57|35739.72
17:17:58|35739.72
17:17:59|35739.72
17:18:00|35739.72
17:18:01|35739.72
17:18:02|35739.72
17:18:03|35724.61
17:18:04|35724.61
17:18:05|35724.61
17:18:06|35724.61
17:18:07|35724.61
17:18:08|35724.61
17:18:09|35724.61
17:18:10|35724.61
17:18:11|35735.61
17:18:12|35735.61
17:18:13|35735.61
17:18:14|35735.61
17:18:15|35734.99
17:18:16|35734.99
17:18:17|35734.99
17:18:18|35733.52
17:18:19|35732.31
17:18:20|35724.1
17:18:21|35724.1
17:18:22|35734.12
17:18:23|35734.12
17:18:24|35734.12
17:18:25|35734.12
17:18:26|35734.12
17:18:27|35734.12
17:18:28|35734.12
17:18:29|35734.12
17:18:30|35734.12
17:18:31|35734.12
17:18:32|35734.12
17:18:33|35729.22
17:18:34|35738.65
17:18:35|35738.65
17:18:36|35738.65
17:18:37|35738.65
17:18:38|35738.65
17:18:39|35738.65
17:18:40|35738.65
17:18:42|35738.65
17:18:43|35738.65
17:18:44|35738.65
17:18:45|35738.65
17:18:46|35743.48
17:18:47|35743.48
17:18:49|35743.48
17:18:49|35743.48
17:18:50|35744.08
17:18:51|35744.08
17:18:52|35744.08
17:18:53|35744.08
17:18:54|35744.08
17:18:55|35744.08
17:18:56|35744.08
17:18:57|35744.08
17:18:58|35744.08
17:18:59|35744.08
17:19:00|35744.08
17:19:02|35749.11
17:19:03|35749.11
17:19:04|35749.11
17:19:05|35750.35
17:19:06|35759.65
17:19:07|35759.65
17:19:08|35759.65
17:19:09|35759.65
17:19:10|35755.5
17:19:11|35755.5
17:19:12|35755.5
17:19:13|35754.42
17:19:14|35754.42
17:19:15|35754.42
17:19:16|35754.42
17:19:17|35754.42
17:19:18|35754.42
17:19:19|35754.42
17:19:20|35754.42
17:19:21|35754.42
17:19:22|35754.42
17:19:23|35754.42
17:19:24|35754.42
17:19:25|35754.42
17:19:26|35754.42
17:19:27|35754.42
17:19:28|35754.42
17:19:29|35754.42
17:19:30|35754.42
17:19:31|35754.42
17:19:32|35754.42
17:19:33|35754.42
17:19:34|35748.05
17:19:35|35748.05
17:19:36|35748.05
17:19:38|35748.05
17:19:38|35748.05
17:19:39|35748.05
17:19:40|35748.05
17:19:41|35748.05
17:19:42|35748.05
17:19:44|35733.63
17:19:45|35734.56
17:19:46|35734.56
17:19:47|35736.
17:19:48|35735.28
17:19:49|35735.28
17:19:50|35735.28
17:19:51|35744.62
17:19:52|35744.62
17:19:53|35744.62
17:19:55|35745.02
17:19:55|35745.02
17:19:56|35745.02
17:19:58|35745.02
17:19:58|35745.02
17:20:00|35745.02
17:20:01|35745.02
17:20:02|35741.12
17:20:03|35735.02
17:20:03|35735.02
17:20:05|35725.97
17:20:06|35725.97
17:20:07|35725.97
17:20:07|35725.97
17:20:09|35725.97
17:20:10|35725.97
17:20:11|35725.97
17:20:11|35725.97
17:20:12|35729.84
17:20:14|35729.84
17:20:16|35729.84
17:20:16|35734.79
17:20:17|35734.79
17:20:18|35734.79
17:20:20|35734.79
17:20:21|35730.51
17:20:22|35734.53
17:20:23|35731.01
17:20:24|35731.01
17:20:25|35735.09
17:20:26|35735.09
17:20:27|35735.09
17:20:28|35735.09
17:20:29|35735.09
17:20:30|35735.09
17:20:31|35735.09
17:20:32|35735.09
17:20:33|35735.09
17:20:34|35735.09
17:20:35|35735.09
17:20:36|35735.09
17:20:37|35735.09
17:20:38|35745.45
17:20:39|35745.45
17:20:40|35745.45
17:20:41|35745.45
17:20:42|35745.45
17:20:44|35745.45
17:20:45|35745.45
17:20:46|35745.45
17:20:46|35730.2
17:20:48|35730.2
17:20:49|35730.2
17:20:50|35730.2
17:20:51|35730.2
17:20:52|35730.2
17:20:53|35730.2
17:20:54|35728.56
17:20:55|35728.56
17:20:57|35728.56
17:20:57|35729.35
17:20:58|35729.35
17:21:00|35729.35
17:21:00|35729.35
17:21:01|35729.35
17:21:03|35723.86
17:21:03|35723.86
17:21:04|35723.86
17:21:05|35729.79
17:21:06|35729.79
17:21:08|35729.79
17:21:08|35729.79
17:21:10|35729.79
17:21:11|35729.79
17:21:12|35729.79
17:21:13|35729.79
17:21:14|35729.79
17:21:15|35733.76
17:21:16|35733.76
17:21:17|35733.76
17:21:18|35733.76
17:21:19|35733.76
17:21:20|35733.76
17:21:21|35733.76
17:21:22|35733.76
17:21:23|35733.76
17:21:24|35733.76
17:21:25|35733.76
17:21:25|35733.76
17:21:27|35730.43
17:21:28|35730.43
17:21:29|35730.43
17:21:30|35730.43
17:21:31|35730.43
17:21:32|35730.43
17:21:33|35730.43
17:21:34|35730.43
17:21:35|35729.79
17:21:36|35729.79
17:21:37|35729.79
17:21:38|35729.79
17:21:39|35729.79
17:21:40|35729.79
17:21:41|35729.79
17:21:42|35730.43
17:21:43|35730.43
17:21:45|35730.43
17:21:45|35730.43
17:21:47|35730.43
17:21:48|35730.43
17:21:49|35730.43
17:21:50|35730.43
17:21:52|35730.43
17:21:52|35730.43
17:21:53|35730.43
17:21:54|35726.75
17:21:56|35726.75
17:21:57|35726.75
17:21:57|35741.63
17:21:58|35741.63
17:21:59|35741.63
17:22:00|35741.63
17:22:02|35741.63
17:22:02|35741.63
17:22:03|35741.15
17:22:05|35741.15
17:22:05|35741.15
17:22:06|35741.15
17:22:08|35743.06
17:22:09|35743.06
17:22:10|35743.06
17:22:11|35743.06
17:22:12|35743.06
17:22:13|35743.06
17:22:14|35745.44
17:22:16|35745.44
17:22:16|35745.44
17:22:17|35745.44
17:22:18|35745.44
17:22:19|35745.44
17:22:20|35745.44
17:22:21|35755.5
17:22:22|35755.5
17:22:23|35755.5
17:22:24|35755.5
17:22:25|35763.25
17:22:26|35763.25
17:22:27|35763.25
17:22:28|35763.57
17:22:29|35763.57
17:22:30|35763.57
17:22:31|35763.57
17:22:32|35762.9
17:22:33|35762.9
17:22:34|35762.9
17:22:35|35756.07
17:22:36|35756.07
17:22:37|35756.07
17:22:38|35756.07
17:22:39|35756.07
17:22:40|35756.07
17:22:41|35756.07
17:22:42|35759.48
17:22:43|35759.48
17:22:45|35759.48
17:22:46|35759.49
17:22:47|35759.49
17:22:49|35759.49
17:22:50|35759.49
17:22:51|35759.49
17:22:52|35759.49
17:22:53|35759.49
17:22:54|35759.49
17:22:55|35759.49
17:22:56|35759.49
17:22:57|35759.49
17:22:59|35759.49
17:22:59|35759.49
17:23:00|35759.49
17:23:01|35759.49
17:23:03|35774.66
17:23:04|35780.19
17:23:05|35780.19
17:23:06|35785.68
17:23:07|35791.19
17:23:07|35791.19
17:23:08|35791.19
17:23:09|35791.19
17:23:10|35791.19
17:23:12|35781.72
17:23:12|35781.72
17:23:14|35781.72
17:23:14|35781.72
17:23:15|35781.72
17:23:16|35781.24
17:23:17|35782.02
17:23:18|35782.02
17:23:19|35782.02
17:23:21|35782.02
17:23:21|35782.02
17:23:22|35782.02
17:23:24|35782.02
17:23:25|35782.02
17:23:26|35782.02
17:23:27|35782.02
17:23:28|35781.03
17:23:29|35781.03
17:23:30|35781.03
17:23:31|35781.03
17:23:32|35781.03
17:23:33|35781.03
17:23:33|35781.03
17:23:35|35780.2
17:23:36|35775.18
17:23:37|35775.18
17:23:38|35764.19
17:23:39|35764.19
17:23:40|35764.19
17:23:41|35764.19
17:23:42|35764.19
17:23:43|35764.19
17:23:43|35764.19
17:23:44|35764.19
17:23:46|35773.24
17:23:48|35773.24
17:23:49|35773.24
17:23:50|35773.24
17:23:50|35773.24
17:23:52|35773.24
17:23:53|35773.24
17:23:54|35773.24
17:23:55|35764.18
17:23:56|35764.18
17:23:57|35764.18
17:23:59|35764.18
17:24:00|35764.18
17:24:00|35764.18
17:24:02|35759.48
17:24:03|35759.48
17:24:04|35759.48
17:24:05|35759.38
17:24:06|35759.38
17:24:07|35759.38
17:24:08|35759.38
17:24:09|35759.38
17:24:10|35759.38
17:24:11|35759.38
17:24:12|35759.38
17:24:12|35759.38
17:24:14|35759.38
17:24:15|35751.11
17:24:16|35751.11
17:24:16|35751.11
17:24:18|35751.18
17:24:19|35751.18
17:24:20|35751.18
17:24:21|35749.46
17:24:21|35749.46
17:24:23|35749.46
17:24:24|35749.46
17:24:25|35749.46
17:24:26|35749.46
17:24:27|35749.46
17:24:28|35749.46
17:24:29|35749.46
17:24:30|35749.46
17:24:31|35749.46
17:24:32|35748.06
17:24:32|35748.06
17:24:34|35748.06
17:24:35|35755.44
17:24:36|35758.9
17:24:37|35758.9
17:24:38|35758.9
17:24:39|35764.42
17:24:40|35764.42
17:24:41|35764.41
17:24:42|35764.42
17:24:43|35764.42
17:24:44|35764.42
17:24:45|35764.42
17:24:46|35764.42
17:24:48|35764.42
17:24:49|35764.42
17:24:50|35759.04
17:24:51|35763.6
17:24:52|35763.6
17:24:53|35763.6
17:24:54|35763.6
17:24:55|35763.6
17:24:56|35763.6
17:24:57|35757.69
17:24:59|35760.8
17:25:00|35761.4
17:25:00|35761.4
17:25:02|35761.4
17:25:03|35761.4
17:25:03|35755.44
17:25:05|35749.01
17:25:06|35749.01
17:25:07|35749.01
17:25:08|35748.76
17:25:10|35751.01
17:25:10|35751.01
17:25:11|35751.01
17:25:13|35751.01
17:25:14|35751.01
17:25:15|35751.01
17:25:15|35751.01
17:25:17|35751.01
17:25:17|35751.01
17:25:19|35751.01
17:25:20|35740.69
17:25:20|35740.69
17:25:22|35740.69
17:25:23|35740.69
17:25:23|35740.69
17:25:25|35734.95
17:25:26|35734.95
17:25:27|35734.46
17:25:28|35735.52
17:25:29|35735.52
17:25:30|35743.74
17:25:31|35743.74
17:25:32|35743.74
17:25:33|35743.74
17:25:33|35743.74
17:25:35|35743.74
17:25:36|35743.74
17:25:37|35746.77
17:25:37|35742.3
17:25:39|35742.61
17:25:40|35731.23
17:25:40|35731.23
17:25:42|35730.26
17:25:43|35730.26
17:25:44|35730.26
17:25:44|35730.26
17:25:46|35739.44
17:25:47|35739.44
17:25:48|35739.44
17:25:49|35739.44
17:25:51|35739.44
17:25:51|35739.44
17:25:52|35739.44
17:25:53|35739.44
17:25:54|35739.44
17:25:55|35739.44
17:25:57|35739.44
17:25:57|35777.26
17:25:58|35776.2
17:25:59|35775.96
17:26:00|35775.96
17:26:01|35777.23
17:26:02|35777.26
17:26:03|35776.1
17:26:04|35776.1
17:26:05|35776.1
17:26:07|35776.1
17:26:07|35776.1
17:26:09|35772.92
17:26:10|35770.03
17:26:11|35770.03
17:26:12|35770.03
17:26:13|35770.03
17:26:14|35770.62
17:26:15|35770.62
17:26:16|35770.62
17:26:17|35770.62
17:26:18|35770.62
17:26:19|35770.62
17:26:20|35770.62
17:26:21|35770.62
17:26:22|35770.62
17:26:23|35770.62
17:26:24|35770.62
17:26:25|35770.62
17:26:26|35770.62
17:26:27|35770.62
17:26:28|35770.62
17:26:29|35763.32
17:26:30|35763.32
17:26:31|35763.32
17:26:32|35763.32
17:26:33|35763.32
17:26:34|35757.91
17:26:36|35757.91
17:26:36|35757.91
17:26:37|35760.79
17:26:39|35760.79
17:26:39|35760.79
17:26:40|35760.79
17:26:42|35760.39
17:26:42|35760.39
17:26:43|35760.39
17:26:44|35760.11
17:26:45|35760.11
17:26:46|35760.11
17:26:47|35760.11
17:26:49|35760.11
17:26:50|35756.68
17:26:52|35756.68
17:26:52|35756.68
17:26:54|35756.68
17:26:55|35756.68
17:26:56|35756.68
17:26:57|35756.68
17:26:58|35756.68
17:26:59|35756.68
17:26:59|35756.68
17:27:01|35756.68
17:27:01|35756.68
17:27:03|35756.68
17:27:04|35756.68
17:27:05|35756.68
17:27:06|35756.68
17:27:07|35756.68
17:27:08|35756.68
17:27:09|35748.86
17:27:10|35748.86
17:27:11|35748.86
17:27:11|35744.03
17:27:13|35744.03
17:27:14|35744.03
17:27:15|35744.03
17:27:16|35744.03
17:27:17|35744.03
17:27:18|35744.03
17:27:19|35744.03
17:27:19|35744.03
17:27:21|35744.03
17:27:21|35744.03
17:27:22|35744.03
17:27:24|35744.03
17:27:25|35744.03
17:27:26|35744.03
17:27:26|35744.03
17:27:28|35744.03
17:27:29|35744.03
17:27:30|35744.03
17:27:31|35744.03
17:27:32|35744.03
17:27:33|35744.03
17:27:34|35744.03
17:27:35|35744.03
17:27:36|35737.99
17:27:37|35737.99
17:27:38|35737.98
17:27:39|35734.24
17:27:40|35734.24
17:27:41|35729.51
17:27:42|35723.72
17:27:42|35723.72
17:27:44|35731.35
17:27:45|35731.35
17:27:46|35731.35
17:27:47|35731.35
17:27:48|35731.35
17:27:49|35731.35
17:27:49|35731.35
17:27:51|35731.35
17:27:52|35731.35
17:27:53|35731.35
17:27:54|35731.35
17:27:55|35731.35
17:27:57|35731.35
17:27:57|35727.01
17:27:59|35727.01
17:27:59|35732.23
17:28:01|35727.33
17:28:02|35727.33
17:28:02|35727.33
17:28:04|35728.52
17:28:05|35733.04
17:28:05|35733.04
17:28:07|35733.04
17:28:08|35733.04
17:28:09|35733.04
17:28:09|35733.04
17:28:10|35733.04
17:28:12|35733.04
17:28:13|35733.04
17:28:13|35733.04
17:28:14|35733.04
17:28:15|35733.04
17:28:16|35733.04
17:28:18|35733.04
17:28:19|35733.04
17:28:20|35733.04
17:28:21|35725.26
17:28:22|35725.4
17:28:23|35725.4
17:28:23|35725.4
17:28:24|35725.4
17:28:25|35725.4
17:28:27|35727.63
17:28:27|35727.63
17:28:29|35727.63
17:28:29|35738.09
17:28:30|35738.09
17:28:31|35738.09
17:28:33|35738.09
17:28:34|35738.49
17:28:34|35738.47
17:28:35|35738.47
17:28:36|35738.47
17:28:37|35738.47
17:28:39|35738.47
17:28:39|35731.13
17:28:40|35731.13
17:28:41|35729.7
17:28:42|35729.7
17:28:43|35729.7
17:28:44|35729.7
17:28:45|35729.7
17:28:47|35729.7
17:28:48|35729.7
17:28:49|35729.7
17:28:50|35729.66
17:28:51|35729.66
17:28:53|35729.66
17:28:53|35729.66
17:28:54|35729.73
17:28:55|35729.73
17:28:57|35729.73
17:28:58|35729.73
17:28:59|35729.77
17:29:00|35729.77
17:29:01|35736.23
17:29:02|35736.23
17:29:03|35736.23
17:29:04|35736.29
17:29:05|35736.29
17:29:06|35739.03
17:29:07|35739.03
17:29:08|35739.03
17:29:09|35739.03
17:29:10|35739.03
17:29:11|35739.03
17:29:12|35738.12
17:29:13|35738.12
17:29:14|35738.12
17:29:15|35738.12
17:29:16|35737.64
17:29:17|35737.64
17:29:18|35737.64
17:29:19|35737.64
17:29:20|35737.64
17:29:21|35736.82
17:29:22|35736.82
17:29:23|35736.82
17:29:24|35736.82
17:29:25|35736.82
17:29:26|35736.82
17:29:27|35736.82
17:29:28|35741.36
17:29:29|35745.68
17:29:30|35750.83
17:29:31|35750.83
17:29:32|35750.83
17:29:33|35750.83
17:29:34|35750.83
17:29:35|35750.83
17:29:36|35750.83
17:29:37|35750.83
17:29:38|35750.83
17:29:39|35750.83
17:29:40|35757.09
17:29:41|35757.09
17:29:42|35757.09
17:29:43|35757.09
17:29:44|35757.09
17:29:46|35757.09
17:29:46|35757.09
17:29:47|35757.09
17:29:48|35757.09
17:29:49|35757.09
17:29:50|35757.09
17:29:51|35757.09
17:29:53|35757.09
17:29:53|35757.09
17:29:55|35762.75
17:29:56|35762.75
17:29:57|35762.75
17:29:58|35762.75
17:30:00|35762.75
17:30:00|35762.75
17:30:02|35762.75
17:30:03|35762.75
17:30:04|35762.75
17:30:06|35757.99
17:30:07|35757.99
17:30:07|35762.75
17:30:09|35770.01
17:30:10|35770.01
17:30:10|35770.01
17:30:12|35770.
17:30:13|35770.
17:30:13|35770.
17:30:14|35770.
17:30:16|35770.
17:30:17|35770.
17:30:17|35770.
17:30:19|35770.
17:30:20|35764.32
17:30:21|35757.67
17:30:21|35764.15
17:30:23|35764.15
17:30:23|35764.15
17:30:25|35755.28
17:30:26|35752.38
17:30:27|35737.42
17:30:28|35737.42
17:30:29|35737.42
17:30:30|35737.42
17:30:31|35737.42
17:30:31|35737.42
17:30:33|35737.42
17:30:34|35737.42
17:30:35|35737.42
17:30:36|35746.17
17:30:37|35746.17
17:30:38|35746.17
17:30:39|35746.17
17:30:39|35742.77
17:30:41|35748.76
17:30:42|35748.76
17:30:42|35748.76
17:30:43|35748.76
17:30:45|35744.7
17:30:45|35744.7
17:30:47|35744.7
17:30:47|35744.7
17:30:49|35744.7
17:30:50|35744.7
17:30:51|35742.79
17:30:52|35742.79
17:30:53|35742.79
17:30:54|35736.52
17:30:56|35742.4
17:30:57|35737.63
17:30:58|35739.07
17:30:59|35742.15
17:31:00|35742.15
17:31:01|35742.15
17:31:02|35742.15
17:31:03|35741.84
17:31:03|35741.84
17:31:05|35740.74
17:31:06|35740.74
17:31:07|35740.74
17:31:08|35740.74
17:31:09|35740.74
17:31:10|35740.74
17:31:11|35734.97
17:31:12|35738.2
17:31:13|35738.2
17:31:14|35738.2
17:31:15|35746.37
17:31:16|35746.37
17:31:17|35746.37
17:31:18|35741.68
17:31:19|35741.68
17:31:20|35741.68
17:31:21|35741.68
17:31:23|35741.68
17:31:23|35741.68
17:31:24|35741.68
17:31:25|35741.68
17:31:26|35741.68
17:31:27|35741.68
17:31:28|35741.68
17:31:29|35741.68
17:31:30|35741.68
17:31:31|35741.68
17:31:32|35739.02
17:31:33|35739.02
17:31:34|35739.02
17:31:35|35739.02
17:31:36|35739.02
17:31:37|35739.02
17:31:38|35739.02
17:31:39|35736.93
17:31:40|35736.93
17:31:41|35736.93
17:31:42|35736.93
17:31:43|35736.83
17:31:44|35737.2
17:31:45|35739.02
17:31:46|35739.02
17:31:47|35739.02
17:31:48|35739.02
17:31:49|35739.02
17:31:50|35739.02
17:31:51|35739.02
17:31:52|35739.02
17:31:54|35735.4
17:31:55|35736.68
17:31:56|35736.58
17:31:57|35735.48
17:31:58|35735.48
17:32:00|35729.4
17:32:00|35729.4
17:32:01|35729.4
17:32:03|35729.4
17:32:03|35729.69
17:32:05|35729.68
17:32:06|35729.68
17:32:07|35728.75
17:32:08|35727.39
17:32:09|35727.39
17:32:10|35727.39
17:32:11|35727.4
17:32:11|35727.4
17:32:13|35727.4
17:32:14|35727.4
17:32:15|35727.4
17:32:16|35727.4
17:32:17|35727.4
17:32:18|35727.4
17:32:19|35727.4
17:32:20|35727.4
17:32:21|35727.4
17:32:22|35727.4
17:32:23|35726.8
17:32:23|35726.8
17:32:25|35726.8
17:32:26|35726.8
17:32:26|35726.8
17:32:28|35726.8
17:32:29|35730.45
17:32:30|35730.45
17:32:31|35730.45
17:32:32|35730.45
17:32:33|35730.45
17:32:34|35730.45
17:32:35|35730.45
17:32:35|35730.45
17:32:36|35730.45
17:32:38|35730.45
17:32:38|35730.45
17:32:40|35730.45
17:32:41|35730.45
17:32:42|35730.45
17:32:43|35720.06
17:32:44|35717.94
17:32:45|35717.94
17:32:46|35717.94
17:32:47|35717.94
17:32:48|35717.94
17:32:48|35717.94
17:32:50|35717.94
17:32:51|35717.94
17:32:52|35717.94
17:32:53|35717.94
17:32:54|35717.94
17:32:54|35700.5
17:32:56|35700.5
17:32:57|35700.06
17:32:58|35700.
17:32:59|35693.34
17:33:00|35693.34
17:33:02|35693.34
17:33:02|35693.34
17:33:03|35693.34
17:33:04|35693.34
17:33:06|35693.31
17:33:07|35693.31
17:33:08|35693.31
17:33:09|35693.31
17:33:09|35693.31
17:33:10|35693.31
17:33:11|35693.31
17:33:12|35692.65
17:33:14|35692.65
17:33:14|35694.51
17:33:15|35694.51
17:33:17|35694.51
17:33:18|35694.51
17:33:18|35694.51
17:33:20|35694.51
17:33:20|35694.51
17:33:21|35694.51
17:33:23|35702.18
17:33:24|35702.18
17:33:24|35702.18
17:33:26|35702.18
17:33:27|35702.18
17:33:27|35702.18
17:33:28|35702.18
17:33:29|35702.18
17:33:31|35702.18
17:33:31|35702.17
17:33:33|35702.18
17:33:33|35702.18
17:33:34|35702.18
17:33:35|35702.18
17:33:37|35702.18
17:33:37|35702.18
17:33:38|35702.18
17:33:40|35702.18
17:33:41|35702.18
17:33:42|35702.18
17:33:43|35702.18
17:33:44|35702.18
17:33:44|35702.18
17:33:46|35702.18
17:33:46|35702.17
17:33:47|35702.17
17:33:48|35705.66
17:33:50|35705.66
17:33:50|35705.66
17:33:51|35705.66
17:33:52|35705.65
17:33:54|35705.65
17:33:54|35705.65
17:33:56|35705.64
17:33:57|35705.64
17:33:58|35702.18
17:33:59|35696.57
17:34:01|35696.57
17:34:02|35696.57
17:34:03|35696.57
17:34:04|35696.57
17:34:05|35697.53
17:34:06|35697.53
17:34:07|35697.53
17:34:08|35697.53
17:34:09|35697.53
17:34:10|35697.53
17:34:11|35697.53
17:34:12|35697.53
17:34:13|35697.53
17:34:14|35697.53
17:34:15|35697.53
17:34:16|35697.53
17:34:16|35697.53
17:34:18|35697.53
17:34:18|35697.53
17:34:20|35701.57
17:34:21|35701.57
17:34:21|35701.57
17:34:23|35704.15
17:34:24|35704.15
17:34:25|35704.15
17:34:26|35704.26
17:34:27|35704.26
17:34:28|35704.26
17:34:29|35704.26
17:34:30|35704.26
17:34:31|35704.26
17:34:32|35704.26
17:34:33|35704.26
17:34:33|35704.26
17:34:34|35704.26
17:34:35|35704.26
17:34:37|35704.26
17:34:38|35704.26
17:34:39|35704.26
17:34:40|35716.66
17:34:41|35716.66
17:34:42|35716.66
17:34:43|35722.98
17:34:44|35728.87
17:34:45|35731.5
17:34:46|35731.5
17:34:47|35731.5
17:34:47|35732.87
17:34:49|35733.03
17:34:50|35733.03
17:34:51|35733.03
17:34:52|35729.74
17:34:53|35723.83
17:34:54|35723.83
17:34:55|35723.83
17:34:56|35718.
17:34:58|35718.
17:34:58|35718.
17:35:00|35718.
17:35:01|35721.44
17:35:02|35721.44
17:35:02|35721.45
17:35:04|35721.45
17:35:04|35721.45
17:35:06|35721.45
17:35:07|35721.45
17:35:08|35721.45
17:35:09|35721.45
17:35:10|35721.45
17:35:11|35721.45
17:35:12|35721.45
17:35:13|35727.08
17:35:14|35727.08
17:35:14|35727.08
17:35:16|35727.08
17:35:17|35727.08
17:35:18|35727.08
17:35:19|35727.08
17:35:20|35727.08
17:35:20|35723.17
17:35:22|35726.97
17:35:23|35726.97
17:35:24|35726.97
17:35:25|35726.97
17:35:26|35726.97
17:35:27|35726.97
17:35:28|35726.97
17:35:29|35726.97
17:35:30|35726.97
17:35:31|35727.13
17:35:32|35727.13
17:35:33|35727.13
17:35:34|35727.13
17:35:35|35727.13
17:35:36|35727.13
17:35:37|35727.13
17:35:38|35727.13
17:35:39|35727.13
17:35:40|35727.13
17:35:41|35727.13
17:35:42|35727.13
17:35:43|35727.13
17:35:44|35727.13
17:35:45|35727.13
17:35:46|35727.13
17:35:47|35727.13
17:35:48|35727.13
17:35:49|35730.14
17:35:50|35730.14
17:35:51|35730.14
17:35:52|35730.3
17:35:53|35730.3
17:35:54|35730.3
17:35:55|35730.3
17:35:56|35735.08
17:35:57|35735.08
17:35:59|35735.08
17:36:00|35735.08
17:36:01|35735.08
17:36:02|35733.67
17:36:03|35733.5
17:36:04|35733.5
17:36:05|35724.14
17:36:06|35724.14
17:36:08|35724.14
17:36:09|35722.83
17:36:09|35723.57
17:36:11|35729.85
17:36:11|35720.35
17:36:13|35720.35
17:36:14|35724.62
17:36:15|35720.29
17:36:15|35720.29
17:36:17|35720.29
17:36:18|35720.29
17:36:19|35720.29
17:36:19|35720.29
17:36:21|35720.29
17:36:22|35720.29
17:36:22|35720.29
17:36:24|35720.29
17:36:25|35720.29
17:36:26|35720.29
17:36:27|35720.29
17:36:28|35720.29
17:36:29|35720.29
17:36:30|35720.29
17:36:31|35720.29
17:36:32|35720.29
17:36:33|35720.29
17:36:34|35720.25
17:36:35|35720.25
17:36:36|35720.25
17:36:36|35720.25
17:36:37|35720.25
17:36:39|35720.25
17:36:40|35720.25
17:36:40|35720.25
17:36:42|35720.25
17:36:43|35720.25
17:36:44|35720.25
17:36:45|35724.81
17:36:46|35724.81
17:36:47|35730.16
17:36:48|35730.16
17:36:49|35730.16
17:36:50|35730.2
17:36:51|35730.2
17:36:52|35730.2
17:36:53|35730.2
17:36:54|35730.2
17:36:54|35737.79
17:36:56|35737.79
17:36:57|35737.79
17:36:58|35737.79
17:36:59|35737.79
17:37:00|35737.73
17:37:01|35737.73
17:37:02|35737.73
17:37:04|35737.73
17:37:05|35737.73
17:37:06|35740.97
17:37:07|35740.97
17:37:08|35740.97
17:37:09|35740.97
17:37:10|35740.97
17:37:11|35740.97
17:37:12|35740.97
17:37:13|35740.97
17:37:14|35740.96
17:37:15|35740.96
17:37:16|35740.96
17:37:17|35740.96
17:37:18|35740.97
17:37:19|35740.97
17:37:20|35740.97
17:37:21|35740.97
17:37:22|35740.97
17:37:23|35740.97
17:37:24|35740.97
17:37:25|35743.94
17:37:26|35744.1
17:37:27|35744.1
17:37:28|35744.1
17:37:29|35744.1
17:37:30|35748.57
17:37:32|35748.57
17:37:32|35748.57
17:37:34|35748.57
17:37:34|35748.57
17:37:35|35748.57
17:37:37|35748.57
17:37:38|35748.57
17:37:39|35750.
17:37:40|35750.
17:37:41|35748.57
17:37:42|35748.57
17:37:43|35748.57
17:37:44|35748.57
17:37:45|35748.69
17:37:46|35748.69
17:37:47|35748.69
17:37:47|35748.67
17:37:49|35748.67
17:37:49|35748.67
17:37:51|35748.67
17:37:52|35748.67
17:37:53|35748.67
17:37:54|35748.67
17:37:54|35748.67
17:37:56|35744.08
17:37:57|35744.08
17:37:58|35744.08
17:37:59|35744.08
17:38:00|35744.08
17:38:01|35733.88
17:38:02|35733.88
17:38:04|35733.88
17:38:05|35733.88
17:38:05|35733.88
17:38:06|35733.88
17:38:07|35733.88
17:38:08|35733.88
17:38:10|35733.88
17:38:11|35727.62
17:38:12|35727.62
17:38:13|35727.62
17:38:14|35727.62
17:38:15|35732.4
17:38:16|35739.13
17:38:17|35739.13
17:38:17|35739.13
17:38:19|35739.13
17:38:20|35739.13
17:38:21|35739.13
17:38:22|35739.13
17:38:23|35739.13
17:38:24|35739.13
17:38:25|35742.9
17:38:26|35742.9
17:38:27|35742.9
17:38:28|35743.1
17:38:29|35743.1
17:38:30|35743.1
17:38:31|35750.62
17:38:32|35750.62
17:38:33|35750.62
17:38:34|35750.62
17:38:35|35750.62
17:38:36|35750.62
17:38:37|35750.62
17:38:38|35750.62
17:38:39|35750.62
17:38:40|35750.62
17:38:41|35750.62
17:38:42|35750.62
17:38:43|35728.55
17:38:44|35728.57
17:38:45|35728.57
17:38:46|35726.77
17:38:47|35726.77
17:38:48|35726.77
17:38:49|35726.77
17:38:50|35726.77
17:38:51|35726.77
17:38:52|35726.78
17:38:53|35732.47
17:38:54|35732.47
17:38:55|35732.47
17:38:56|35732.47
17:38:57|35732.47
17:38:58|35732.47
17:38:59|35732.48
17:39:00|35732.48
17:39:02|35732.48
17:39:02|35724.75
17:39:03|35724.75
17:39:04|35724.75
17:39:06|35732.95
17:39:07|35732.95
17:39:08|35732.95
17:39:09|35732.95
17:39:10|35732.95
17:39:11|35732.95
17:39:12|35732.95
17:39:12|35732.95
17:39:14|35732.95
17:39:15|35732.95
17:39:16|35732.95
17:39:17|35732.95
17:39:18|35726.79
17:39:18|35726.79
17:39:19|35726.79
17:39:21|35738.55
17:39:22|35738.55
17:39:23|35738.55
17:39:24|35738.55
17:39:25|35738.43
17:39:26|35738.43
17:39:27|35738.43
17:39:28|35738.43
17:39:29|35738.43
17:39:30|35738.42
17:39:31|35738.42
17:39:32|35738.42
17:39:33|35738.42
17:39:34|35738.42
17:39:35|35727.62
17:39:36|35727.62
17:39:37|35727.62
17:39:38|35727.62
17:39:39|35736.3
17:39:40|35736.3
17:39:41|35736.3
17:39:42|35736.3
17:39:43|35736.3
17:39:44|35738.56
17:39:45|35738.56
17:39:46|35738.56
17:39:47|35738.56
17:39:48|35738.56
17:39:49|35738.56
17:39:50|35738.56
17:39:51|35738.56
17:39:52|35738.56
17:39:53|35738.56
17:39:54|35738.56
17:39:55|35738.56
17:39:56|35738.56
17:39:58|35738.56
17:39:58|35732.35
17:39:59|35732.57
17:40:00|35732.96
17:40:02|35732.96
17:40:03|35732.96
17:40:04|35732.96
17:40:06|35732.96
17:40:06|35732.96
17:40:07|35732.96
17:40:09|35732.96
17:40:09|35732.96
17:40:11|35732.96
17:40:11|35732.96
17:40:13|35732.96
17:40:13|35738.56
17:40:15|35738.56
17:40:15|35738.56
17:40:17|35738.56
17:40:18|35738.56
17:40:19|35738.56
17:40:20|35738.56
17:40:21|35738.56
17:40:22|35738.56
17:40:23|35738.56
17:40:24|35738.56
17:40:25|35738.56
17:40:26|35730.79
17:40:28|35738.56
17:40:28|35738.56
17:40:29|35738.56
17:40:30|35738.56
17:40:31|35738.56
17:40:33|35733.71
17:40:34|35733.71
17:40:34|35733.71
17:40:36|35733.71
17:40:37|35738.54
17:40:38|35738.54
17:40:39|35728.27
17:40:40|35728.27
17:40:41|35728.27
17:40:42|35727.73
17:40:43|35727.73
17:40:44|35732.74
17:40:45|35732.74
17:40:46|35732.74
17:40:47|35733.2
17:40:48|35733.2
17:40:49|35733.19
17:40:50|35733.19
17:40:51|35733.19
17:40:52|35733.19
17:40:53|35733.19
17:40:54|35733.19
17:40:55|35738.34
17:40:56|35738.34
17:40:57|35738.34
17:40:58|35738.34
17:40:59|35738.34
17:41:00|35738.34
17:41:01|35738.34
17:41:02|35738.34
17:41:04|35736.51
17:41:05|35736.51
17:41:05|35736.51
17:41:07|35736.51
17:41:08|35736.51
17:41:09|35736.51
17:41:10|35736.48
17:41:11|35736.48
17:41:12|35736.48
17:41:13|35736.48
17:41:14|35736.48
17:41:15|35743.98
17:41:16|35743.98
17:41:17|35743.98
17:41:18|35743.98
17:41:20|35743.98
17:41:20|35760.06
17:41:21|35760.06
17:41:23|35760.06
17:41:24|35760.06
17:41:24|35760.06
17:41:25|35760.06
17:41:27|35760.06
17:41:28|35760.06
17:41:29|35749.07
17:41:29|35749.07
17:41:30|35755.1
17:41:32|35755.1
17:41:33|35756.21
17:41:34|35756.21
17:41:35|35756.21
17:41:36|35756.21
17:41:37|35753.
17:41:38|35753.
17:41:39|35753.
17:41:40|35753.83
17:41:41|35753.83
17:41:42|35753.83
17:41:43|35753.83
17:41:44|35753.83
17:41:45|35753.83
17:41:47|35753.83
17:41:47|35753.83
17:41:48|35753.83
17:41:49|35753.83
17:41:50|35753.83
17:41:51|35753.83
17:41:53|35753.83
17:41:53|35753.83
17:41:54|35752.99
17:41:55|35752.99
17:41:56|35752.99
17:41:57|35752.99
17:41:59|35752.99
17:41:59|35752.99
17:42:01|35752.99
17:42:01|35752.99
17:42:03|35752.99
17:42:03|35752.99
17:42:05|35750.38
17:42:06|35750.38
17:42:08|35751.65
17:42:08|35751.65
17:42:09|35751.65
17:42:10|35751.65
17:42:12|35751.65
17:42:13|35751.65
17:42:14|35751.65
17:42:15|35751.65
17:42:16|35751.65
17:42:17|35751.65
17:42:18|35751.65
17:42:19|35751.65
17:42:20|35751.65
17:42:21|35751.65
17:42:22|35751.65
17:42:24|35750.51
17:42:24|35750.51
17:42:25|35750.51
17:42:26|35750.77
17:42:27|35750.77
17:42:28|35750.77
17:42:29|35756.89
17:42:30|35756.89
17:42:31|35756.89
17:42:32|35754.77
17:42:33|35757.54
17:42:34|35755.71
17:42:35|35758.86
17:42:37|35757.55
17:42:37|35757.55
17:42:38|35757.55
17:42:39|35757.55
17:42:40|35757.55
17:42:42|35757.55
17:42:42|35757.55
17:42:43|35757.55
17:42:44|35757.55
17:42:45|35755.53
17:42:47|35755.53
17:42:47|35755.53
17:42:48|35755.53
17:42:49|35757.55
17:42:50|35757.55
17:42:52|35746.47
17:42:53|35746.47
17:42:53|35746.47
17:42:54|35746.47
17:42:55|35746.47
17:42:56|35746.47
17:42:57|35746.47
17:42:59|35746.47
17:43:00|35746.47
17:43:00|35746.47
17:43:02|35757.16
17:43:03|35757.16
17:43:04|35757.16
17:43:05|35757.16
17:43:06|35757.16
17:43:07|35757.16
17:43:08|35757.16
17:43:09|35757.16
17:43:10|35757.16
17:43:11|35757.16
17:43:12|35757.53
17:43:13|35754.48
17:43:14|35756.6
17:43:15|35756.6
17:43:17|35756.6
17:43:17|35756.6
17:43:19|35756.6
17:43:20|35756.6
17:43:21|35756.6
17:43:21|35756.6
17:43:22|35756.6
17:43:24|35756.6
17:43:25|35756.6
17:43:26|35756.6
17:43:27|35756.6
17:43:28|35756.6
17:43:28|35756.6
17:43:30|35755.76
17:43:31|35755.76
17:43:32|35755.76
17:43:33|35755.76
17:43:34|35756.04
17:43:35|35756.04
17:43:36|35756.04
17:43:37|35762.26
17:43:38|35756.6
17:43:39|35760.53
17:43:40|35760.79
17:43:41|35760.79
17:43:42|35760.79
17:43:43|35760.79
17:43:44|35760.79
17:43:45|35760.79
17:43:46|35760.79
17:43:47|35760.79
17:43:48|35760.71
17:43:48|35760.71
17:43:49|35760.79
17:43:51|35760.79
17:43:52|35760.79
17:43:53|35760.79
17:43:54|35760.79
17:43:55|35760.79
17:43:56|35762.06
17:43:57|35762.06
17:43:58|35762.06
17:43:59|35762.06
17:44:00|35762.06
17:44:01|35762.06
17:44:02|35762.06
17:44:03|35762.06
17:44:04|35762.06
17:44:05|35762.05
17:44:07|35762.05
17:44:08|35762.05
17:44:09|35762.05
17:44:10|35762.05
17:44:11|35762.05
17:44:12|35762.05
17:44:13|35762.05
17:44:15|35765.17
17:44:15|35765.17
17:44:17|35765.17
17:44:18|35765.17
17:44:19|35765.17
17:44:20|35765.17
17:44:21|35765.17
17:44:22|35765.17
17:44:23|35765.17
17:44:24|35765.17
17:44:25|35765.17
17:44:26|35765.17
17:44:27|35770.98
17:44:28|35770.98
17:44:29|35770.98
17:44:30|35770.98
17:44:31|35773.45
17:44:32|35773.45
17:44:33|35773.45
17:44:34|35773.45
17:44:35|35773.45
17:44:36|35773.45
17:44:37|35773.45
17:44:38|35773.45
17:44:39|35773.45
17:44:40|35773.45
17:44:41|35768.37
17:44:42|35768.37
17:44:43|35768.37
17:44:44|35768.37
17:44:45|35768.37
17:44:46|35768.37
17:44:47|35768.37
17:44:48|35768.37
17:44:49|35768.37
17:44:50|35778.27
17:44:52|35783.41
17:44:52|35783.41
17:44:53|35783.4
17:44:54|35783.4
17:44:55|35783.41
17:44:56|35783.41
17:44:57|35783.41
17:44:58|35783.28
17:45:00|35783.28
17:45:00|35784.24
17:45:01|35779.7
17:45:02|35779.7
17:45:04|35779.7
17:45:04|35779.7
17:45:06|35779.23
17:45:06|35779.23
17:45:08|35771.32
17:45:09|35759.06
17:45:11|35759.06
17:45:11|35759.06
17:45:13|35759.06
17:45:14|35759.06
17:45:15|35759.06
17:45:16|35759.06
17:45:17|35759.06
17:45:18|35759.06
17:45:20|35759.06
17:45:20|35759.06
17:45:22|35757.91
17:45:23|35757.91
17:45:24|35757.91
17:45:25|35757.91
17:45:26|35757.24
17:45:26|35757.24
17:45:28|35757.24
17:45:29|35757.24
17:45:30|35757.24
17:45:30|35757.24
17:45:32|35755.81
17:45:33|35751.71
17:45:34|35755.68
17:45:35|35755.51
17:45:36|35755.51
17:45:37|35755.51
17:45:38|35751.5
17:45:39|35751.5
17:45:40|35751.5
17:45:41|35751.5
17:45:42|35751.5
17:45:43|35751.5
17:45:44|35751.5
17:45:45|35752.71
17:45:46|35752.71
17:45:47|35752.71
17:45:48|35752.71
17:45:49|35752.71
17:45:50|35752.71
17:45:51|35752.71
17:45:52|35751.27
17:45:53|35751.27
17:45:54|35751.27
17:45:55|35751.27
17:45:57|35751.27
17:45:57|35749.83
17:45:58|35749.83
17:45:59|35749.83
17:46:00|35749.08
17:46:01|35747.06
17:46:02|35747.06
17:46:03|35747.06
17:46:04|35747.06
17:46:05|35746.04
17:46:06|35746.04
17:46:08|35746.04
17:46:09|35746.04
17:46:11|35746.04
17:46:11|35746.04
17:46:13|35746.04
17:46:14|35746.04
17:46:15|35746.04
17:46:16|35746.04
17:46:17|35747.37
17:46:18|35746.05
17:46:19|35746.04
17:46:20|35740.
17:46:21|35740.
17:46:22|35740.01
17:46:23|35740.
17:46:24|35740.
17:46:25|35722.89
17:46:26|35722.89
17:46:27|35722.89
17:46:28|35722.89
17:46:29|35722.89
17:46:30|35722.89
17:46:31|35729.82
17:46:32|35729.82
17:46:33|35729.82
17:46:34|35729.82
17:46:35|35729.82
17:46:36|35729.82
17:46:37|35729.82
17:46:38|35729.82
17:46:39|35729.82
17:46:41|35729.82
17:46:41|35729.82
17:46:42|35720.
17:46:43|35720.
17:46:44|35728.5
17:46:45|35728.5
17:46:46|35728.5
17:46:47|35728.5
17:46:48|35728.5
17:46:49|35729.69
17:46:50|35729.69
17:46:51|35735.03
17:46:53|35735.03
17:46:53|35735.03
17:46:55|35735.03
17:46:55|35735.03
17:46:56|35735.03
17:46:58|35735.03
17:46:58|35735.03
17:46:59|35735.03
17:47:00|35737.38
17:47:01|35737.38
17:47:02|35737.38
17:47:03|35730.73
17:47:04|35730.73
17:47:05|35730.73
17:47:06|35730.73
17:47:07|35734.3
17:47:09|35734.3
17:47:10|35734.3
17:47:12|35734.3
17:47:12|35734.3
17:47:13|35734.3
17:47:14|35734.3
17:47:16|35734.3
17:47:17|35734.31
17:47:18|35734.31
17:47:19|35734.31
17:47:20|35734.31
17:47:21|35734.31
17:47:22|35734.31
17:47:23|35734.31
17:47:24|35734.31
17:47:26|35738.69
17:47:26|35738.69
17:47:27|35738.69
17:47:29|35738.69
17:47:30|35738.69
17:47:31|35738.69
17:47:32|35738.69
17:47:33|35738.69
17:47:34|35738.69
17:47:35|35738.69
17:47:36|35738.69
17:47:37|35738.69
17:47:38|35738.69
17:47:39|35738.69
17:47:40|35738.69
17:47:41|35728.43
17:47:42|35728.43
17:47:43|35731.36
17:47:44|35731.36
17:47:46|35731.36
17:47:46|35731.36
17:47:48|35731.36
17:47:49|35731.36
17:47:50|35731.36
17:47:50|35727.35
17:47:52|35727.35
17:47:53|35727.35
17:47:53|35728.07
17:47:55|35728.15
17:47:56|35728.15
17:47:57|35730.85
17:47:58|35730.85
17:47:59|35730.85
17:48:00|35730.85
17:48:01|35730.85
17:48:02|35730.85
17:48:03|35730.85
17:48:04|35730.85
17:48:04|35730.85
17:48:06|35730.85
17:48:07|35730.85
17:48:08|35730.85
17:48:09|35730.85
17:48:10|35729.02
17:48:12|35729.02
17:48:12|35729.02
17:48:13|35729.02
17:48:15|35729.02
17:48:16|35729.02
17:48:17|35729.02
17:48:18|35729.02
17:48:19|35729.02
17:48:20|35729.02
17:48:22|35729.02
17:48:22|35729.02
17:48:24|35729.02
17:48:24|35721.37
17:48:26|35721.37
17:48:27|35721.37
17:48:28|35721.37
17:48:29|35721.37
17:48:30|35721.37
17:48:31|35721.37
17:48:32|35721.37
17:48:32|35721.37
17:48:34|35721.37
17:48:35|35698.41
17:48:36|35698.41
17:48:36|35698.41
17:48:38|35698.41
17:48:39|35698.41
17:48:40|35698.41
17:48:41|35698.41
17:48:41|35703.08
17:48:43|35699.03
17:48:44|35699.03
17:48:45|35699.03
17:48:46|35699.03
17:48:47|35703.13
17:48:48|35703.13
17:48:49|35703.13
17:48:50|35703.13
17:48:51|35703.13
17:48:52|35710.57
17:48:53|35710.57
17:48:54|35710.57
17:48:55|35710.57
17:48:56|35710.57
17:48:57|35710.57
17:48:58|35710.57
17:48:58|35710.57
17:49:00|35705.77
17:49:01|35705.77
17:49:02|35705.77
17:49:03|35705.77
17:49:03|35705.77
17:49:04|35703.52
17:49:06|35703.52
17:49:06|35703.52
17:49:08|35703.8
17:49:09|35703.8
17:49:10|35703.17
17:49:11|35703.17
17:49:12|35699.8
17:49:14|35699.8
17:49:14|35699.8
17:49:15|35699.8
17:49:16|35699.8
17:49:17|35699.8
17:49:18|35699.8
17:49:19|35699.47
17:49:20|35708.
17:49:21|35708.23
17:49:22|35708.23
17:49:24|35709.88
17:49:25|35709.88
17:49:25|35709.88
17:49:27|35709.88
17:49:27|35709.88
17:49:28|35709.88
17:49:29|35714.89
17:49:30|35714.89
17:49:32|35714.89
17:49:33|35714.89
17:49:34|35714.89
17:49:35|35714.89
17:49:36|35714.89
17:49:37|35714.89
17:49:38|35714.89
17:49:39|35714.89
17:49:40|35714.89
17:49:41|35714.89
17:49:42|35712.39
17:49:43|35712.39
17:49:44|35712.39
17:49:45|35715.89
17:49:46|35715.89
17:49:47|35715.89
17:49:48|35715.89
17:49:49|35715.89
17:49:50|35715.89
17:49:51|35715.89
17:49:52|35715.89
17:49:54|35715.89
17:49:54|35715.89
17:49:56|35715.89
17:49:57|35715.72
17:49:57|35715.72
17:49:59|35715.72
17:49:59|35715.72
17:50:01|35715.72
17:50:01|35715.72
17:50:02|35715.72
17:50:03|35715.72
17:50:05|35715.72
17:50:06|35715.89
17:50:07|35715.89
17:50:07|35715.89
17:50:08|35715.89
17:50:10|35715.89
17:50:11|35715.89
17:50:12|35715.89
17:50:14|35715.89
17:50:14|35715.89
17:50:16|35715.89
17:50:17|35715.89
17:50:19|35724.79
17:50:19|35724.79
17:50:20|35730.
17:50:21|35730.
17:50:22|35735.7
17:50:23|35735.7
17:50:25|35735.7
17:50:26|35735.7
17:50:27|35735.92
17:50:27|35735.92
17:50:29|35735.92
17:50:30|35735.92
17:50:31|35735.92
17:50:32|35735.92
17:50:33|35735.92
17:50:34|35735.92
17:50:35|35738.
17:50:36|35738.
17:50:37|35738.
17:50:38|35738.
17:50:39|35738.
17:50:40|35737.8
17:50:41|35737.8
17:50:42|35737.8
17:50:43|35737.8
17:50:43|35737.8
17:50:45|35737.8
17:50:46|35737.8
17:50:47|35737.8
17:50:48|35737.8
17:50:50|35738.6
17:50:50|35738.6
17:50:51|35738.6
17:50:52|35744.27
17:50:53|35744.27
17:50:54|35744.27
17:50:55|35744.27
17:50:56|35744.27
17:50:57|35743.96
17:50:58|35743.96
17:50:59|35743.96
17:51:00|35743.96
17:51:01|35743.96
17:51:02|35741.08
17:51:03|35741.08
17:51:04|35741.08
17:51:05|35741.08
17:51:06|35741.08
17:51:07|35741.08
17:51:08|35741.08
17:51:10|35741.08
17:51:10|35741.08
17:51:11|35741.08
17:51:13|35741.28
17:51:14|35741.28
17:51:16|35741.28
17:51:17|35741.28
17:51:18|35741.28
17:51:19|35741.28
17:51:20|35741.28
17:51:21|35741.28
17:51:22|35741.28
17:51:23|35741.28
17:51:24|35741.28
17:51:25|35741.28
17:51:25|35741.27
17:51:27|35741.27
17:51:28|35741.27
17:51:29|35741.32
17:51:30|35750.
17:51:31|35752.21
17:51:32|35752.21
17:51:33|35752.21
17:51:34|35752.21
17:51:35|35752.21
17:51:36|35752.21
17:51:37|35752.21
17:51:38|35752.21
17:51:39|35752.21
17:51:40|35758.48
17:51:41|35758.48
17:51:42|35758.48
17:51:43|35758.48
17:51:44|35758.48
17:51:45|35758.48
17:51:46|35758.48
17:51:47|35758.54
17:51:48|35758.54
17:51:49|35758.54
17:51:50|35758.54
17:51:51|35758.54
17:51:53|35758.54
17:51:53|35758.54
17:51:54|35758.54
17:51:55|35758.54
17:51:57|35758.54
17:51:58|35758.54
17:51:58|35764.17
17:51:59|35764.17
17:52:01|35764.17
17:52:01|35765.19
17:52:02|35767.23
17:52:04|35767.23
17:52:05|35763.22
17:52:06|35767.24
17:52:07|35767.24
17:52:08|35767.24
17:52:08|35767.24
17:52:10|35755.43
17:52:10|35755.43
17:52:12|35755.43
17:52:12|35755.43
17:52:14|35755.43
17:52:15|35755.43
17:52:16|35755.43
17:52:18|35755.43
17:52:18|35755.43
17:52:19|35755.43
17:52:20|35755.43
17:52:21|35734.68
17:52:23|35730.01
17:52:24|35728.56
17:52:25|35736.25
17:52:26|35736.27
17:52:27|35736.27
17:52:28|35746.28
17:52:30|35746.28
17:52:30|35746.28
17:52:31|35746.28
17:52:32|35746.28
17:52:33|35754.87
17:52:34|35754.87
17:52:35|35749.88
17:52:36|35749.88
17:52:37|35749.88
17:52:38|35749.88
17:52:39|35749.88
17:52:40|35749.88
17:52:41|35749.88
17:52:42|35749.88
17:52:43|35749.88
17:52:44|35749.88
17:52:45|35749.88
17:52:46|35749.88
17:52:47|35749.88
17:52:48|35754.87
17:52:49|35754.87
17:52:50|35754.87
17:52:51|35754.87
17:52:52|35754.87
17:52:53|35763.39
17:52:54|35763.39
17:52:55|35763.39
17:52:56|35763.39
17:52:57|35763.39
17:52:58|35763.39
17:52:59|35766.72
17:53:00|35766.72
17:53:01|35766.72
17:53:02|35766.72
17:53:03|35763.39
17:53:04|35763.39
17:53:05|35763.39
17:53:06|35757.2
17:53:07|35757.2
17:53:08|35757.2
17:53:09|35757.2
17:53:10|35757.2
17:53:11|35757.2
17:53:12|35757.2
17:53:13|35764.83
17:53:15|35764.83
17:53:16|35764.83
17:53:17|35764.83
17:53:18|35759.7
17:53:19|35759.7
17:53:21|35759.69
17:53:22|35759.69
17:53:23|35758.31
17:53:24|35758.31
17:53:25|35758.31
17:53:26|35758.31
17:53:27|35758.31
17:53:28|35758.31
17:53:30|35758.31
17:53:30|35758.31
17:53:32|35758.31
17:53:32|35758.31
17:53:33|35758.31
17:53:34|35758.31
17:53:35|35758.31
17:53:36|35758.31
17:53:38|35758.31
17:53:39|35758.31
17:53:40|35758.31
17:53:41|35758.31
17:53:43|35758.31
17:53:43|35758.31
17:53:44|35758.31
17:53:45|35762.02
17:53:47|35765.63
17:53:47|35765.63
17:53:48|35765.63
17:53:50|35765.63
17:53:51|35765.63
17:53:51|35765.63
17:53:53|35765.63
17:53:53|35765.63
17:53:54|35765.63
17:53:56|35765.63
17:53:56|35765.63
17:53:57|35765.63
17:53:58|35765.63
17:53:59|35765.63
17:54:00|35765.63
17:54:01|35765.63
17:54:03|35765.63
17:54:03|35765.63
17:54:04|35765.63
17:54:06|35765.63
17:54:07|35765.63
17:54:07|35765.63
17:54:09|35765.63
17:54:09|35765.63
17:54:11|35765.63
17:54:11|35765.63
17:54:13|35765.63
17:54:13|35765.63
17:54:15|35765.63
17:54:16|35775.5
17:54:18|35775.5
17:54:19|35775.5
17:54:19|35775.5
17:54:21|35775.5
17:54:22|35775.5
17:54:23|35769.24
17:54:24|35769.24
17:54:26|35769.24
17:54:27|35769.24
17:54:27|35760.17
17:54:29|35760.17
17:54:30|35760.62
17:54:31|35756.79
17:54:32|35756.79
17:54:33|35756.79
17:54:34|35756.79
17:54:35|35756.79
17:54:36|35756.79
17:54:37|35756.79
17:54:38|35762.5
17:54:39|35762.5
17:54:39|35762.5
17:54:41|35762.5
17:54:42|35762.5
17:54:42|35768.6
17:54:44|35768.6
17:54:45|35768.6
17:54:46|35768.6
17:54:47|35768.6
17:54:48|35768.6
17:54:49|35768.6
17:54:49|35768.6
17:54:51|35765.91
17:54:52|35765.91
17:54:53|35757.01
17:54:54|35757.01
17:54:55|35757.01
17:54:55|35757.01
17:54:56|35757.01
17:54:58|35753.19
17:54:58|35753.19
17:54:59|35753.19
17:55:01|35762.8
17:55:02|35762.8
17:55:03|35762.8
17:55:04|35758.2
17:55:05|35758.2
17:55:05|35758.2
17:55:06|35748.61
17:55:08|35748.61
17:55:08|35748.61
17:55:10|35748.88
17:55:11|35748.88
17:55:12|35748.88
17:55:13|35748.88
17:55:14|35748.88
17:55:15|35748.88
17:55:15|35748.88
17:55:17|35748.88
17:55:18|35748.88
17:55:20|35748.88
17:55:21|35754.6
17:55:22|35754.6
17:55:23|35754.6
17:55:24|35754.6
17:55:25|35761.54
17:55:26|35761.54
17:55:27|35761.54
17:55:29|35761.54
17:55:29|35761.54
17:55:30|35761.54
17:55:31|35761.54
17:55:32|35761.54
17:55:33|35761.54
17:55:34|35761.54
17:55:35|35761.54
17:55:36|35755.93
17:55:37|35755.93
17:55:38|35755.93
17:55:39|35755.93
17:55:40|35755.93
17:55:41|35755.93
17:55:42|35755.93
17:55:43|35755.93
17:55:44|35755.93
17:55:45|35755.93
17:55:46|35755.93
17:55:47|35755.93
17:55:48|35755.93
17:55:50|35754.78
17:55:50|35754.78
17:55:52|35758.71
17:55:53|35758.71
17:55:54|35758.71
17:55:55|35758.71
17:55:56|35758.71
17:55:57|35758.71
17:55:58|35758.71
17:55:59|35758.71
17:56:00|35756.85
17:56:01|35756.85
17:56:02|35756.85
17:56:03|35756.85
17:56:04|35756.85
17:56:05|35756.85
17:56:06|35756.85
17:56:07|35760.48
17:56:08|35760.48
17:56:09|35760.48
17:56:09|35760.48
17:56:11|35760.48
17:56:12|35758.08
17:56:13|35758.08
17:56:14|35758.08
17:56:15|35758.08
17:56:16|35758.96
17:56:17|35758.96
17:56:18|35758.97
17:56:20|35758.97
17:56:21|35758.97
17:56:22|35758.97
17:56:22|35758.97
17:56:24|35758.97
17:56:24|35758.97
17:56:26|35758.97
17:56:27|35758.97
17:56:28|35754.84
17:56:30|35754.84
17:56:30|35751.54
17:56:32|35751.54
17:56:33|35747.21
17:56:34|35747.21
17:56:35|35747.21
17:56:35|35747.2
17:56:37|35747.2
17:56:38|35747.2
17:56:39|35747.2
17:56:40|35747.2
17:56:41|35747.2
17:56:42|35747.2
17:56:43|35747.2
17:56:44|35738.85
17:56:45|35738.85
17:56:46|35746.92
17:56:47|35746.92
17:56:48|35746.92
17:56:49|35746.92
17:56:50|35746.92
17:56:51|35746.92
17:56:52|35746.92
17:56:53|35746.92
17:56:54|35746.92
17:56:55|35746.92
17:56:56|35746.92
17:56:57|35746.92
17:56:58|35739.31
17:56:59|35739.31
17:57:00|35745.8
17:57:01|35745.8
17:57:02|35745.8
17:57:03|35745.8
17:57:04|35745.8
17:57:05|35745.8
17:57:06|35745.8
17:57:07|35745.8
17:57:08|35744.89
17:57:09|35744.89
17:57:10|35744.89
17:57:11|35744.88
17:57:12|35744.88
17:57:13|35744.88
17:57:14|35744.89
17:57:15|35744.89
17:57:16|35744.89
17:57:17|35744.89
17:57:18|35744.89
17:57:20|35744.89
17:57:21|35744.89
17:57:22|35740.23
17:57:23|35740.27
17:57:24|35740.27
17:57:26|35740.27
17:57:28|35740.27
17:57:29|35740.27
17:57:30|35740.27
17:57:31|35740.27
17:57:32|35740.27
17:57:33|35748.2
17:57:34|35748.2
17:57:35|35748.2
17:57:36|35748.2
17:57:37|35748.2
17:57:38|35748.2
17:57:39|35748.2
17:57:40|35748.2
17:57:41|35748.2
17:57:42|35748.2
17:57:43|35748.2
17:57:44|35748.2
17:57:45|35748.2
17:57:46|35748.2
17:57:48|35748.2
17:57:48|35748.2
17:57:49|35737.88
17:57:50|35737.88
17:57:51|35737.88
17:57:52|35746.71
17:57:53|35746.71
17:57:55|35746.71
17:57:56|35737.89
17:57:57|35737.89
17:57:58|35737.89
17:57:59|35737.89
17:58:00|35737.89
17:58:01|35737.89
17:58:01|35747.11
17:58:03|35747.11
17:58:03|35752.59
17:58:05|35752.59
17:58:05|35752.59
17:58:07|35752.59
17:58:08|35762.36
17:58:09|35762.36
17:58:10|35762.36
17:58:11|35762.35
17:58:12|35762.35
17:58:13|35762.35
17:58:15|35762.35
17:58:15|35762.35
17:58:16|35762.35
17:58:17|35762.63
17:58:18|35762.63
17:58:20|35762.63
17:58:21|35762.63
17:58:22|35762.63
17:58:24|35762.63
17:58:24|35762.63
17:58:26|35762.63
17:58:26|35762.63
17:58:28|35762.63
17:58:29|35762.63
17:58:30|35762.63
17:58:30|35762.63
17:58:32|35762.63
17:58:33|35762.63
17:58:34|35762.63
17:58:35|35762.63
17:58:36|35762.63
17:58:37|35762.63
17:58:38|35762.63
17:58:39|35762.63
17:58:40|35762.63
17:58:41|35762.63
17:58:42|35762.63
17:58:43|35762.63
17:58:44|35753.48
17:58:45|35753.48
17:58:46|35753.48
17:58:47|35753.48
17:58:48|35753.48
17:58:49|35753.48
17:58:50|35753.48
17:58:51|35753.48
17:58:53|35753.48
17:58:53|35753.48
17:58:54|35753.48
17:58:55|35753.48
17:58:56|35753.48
17:58:57|35753.48
17:58:58|35753.48
17:58:59|35753.48
17:59:00|35753.48
17:59:01|35753.48
17:59:02|35751.89
17:59:03|35751.89
17:59:04|35751.89
17:59:05|35751.89
17:59:06|35751.89
17:59:08|35751.89
17:59:08|35751.89
17:59:09|35751.89
17:59:10|35751.89
17:59:11|35753.59
17:59:12|35753.59
17:59:13|35753.59
17:59:14|35753.59
17:59:16|35753.59
17:59:16|35753.59
17:59:17|35753.59
17:59:18|35753.59
17:59:19|35753.59
17:59:21|35759.28
17:59:22|35759.28
17:59:23|35769.6
17:59:24|35769.6
17:59:26|35769.6
17:59:27|35769.6
17:59:28|35769.6
17:59:29|35769.6
17:59:30|35769.6
17:59:31|35769.6
17:59:32|35769.6
17:59:34|35769.6
17:59:34|35769.6
17:59:35|35769.6
17:59:37|35769.6
17:59:38|35769.6
17:59:39|35769.6
17:59:41|35769.6
17:59:41|35769.6
17:59:42|35769.6
17:59:43|35769.6
17:59:44|35769.6
17:59:46|35769.6
17:59:47|35769.6
17:59:48|35769.6
17:59:49|35752.89
17:59:50|35752.89
17:59:51|35752.89
17:59:52|35752.89
17:59:53|35752.89
17:59:54|35752.89
17:59:55|35752.89
17:59:56|35752.89
17:59:57|35752.89
17:59:58|35759.33
17:59:59|35759.33
18:00:00|35759.33
18:00:01|35758.04
18:00:02|35752.18
18:00:03|35752.18
18:00:04|35752.18
18:00:05|35752.18
18:00:06|35752.18
18:00:07|35752.18
18:00:08|35752.18
18:00:09|35752.18
18:00:11|35752.18
18:00:11|35752.18
18:00:12|35752.18
18:00:13|35750.49
18:00:14|35750.49
18:00:15|35752.59
18:00:16|35752.59
18:00:17|35752.59
18:00:18|35752.59
18:00:19|35752.6
18:00:20|35752.6
18:00:22|35752.6
18:00:23|35752.6
18:00:24|35752.6
18:00:25|35752.6
18:00:27|35752.6
18:00:28|35752.6
18:00:29|35750.
18:00:30|35750.
18:00:31|35750.
18:00:32|35750.
18:00:34|35750.
18:00:34|35750.
18:00:35|35750.
18:00:37|35750.
18:00:38|35750.
18:00:39|35750.
18:00:39|35750.
18:00:40|35736.31
18:00:42|35740.27
18:00:42|35740.28
18:00:44|35740.28
18:00:44|35740.28
18:00:45|35740.28
18:00:47|35740.28
18:00:48|35740.28
18:00:49|35740.28
18:00:49|35740.28
18:00:50|35740.28
18:00:52|35740.28
18:00:53|35740.28
18:00:54|35740.28
18:00:54|35740.93
18:00:56|35740.93
18:00:57|35740.93
18:00:57|35740.93
18:00:58|35740.93
18:00:59|35740.93
18:01:00|35740.93
18:01:01|35740.93
18:01:02|35740.93
18:01:03|35739.59
18:01:05|35741.91
18:01:05|35741.91
18:01:06|35736.48
18:01:07|35741.69
18:01:08|35735.88
18:01:09|35736.43
18:01:10|35741.57
18:01:12|35741.57
18:01:13|35741.57
18:01:14|35741.57
18:01:14|35741.57
18:01:16|35741.57
18:01:17|35741.57
18:01:18|35741.98
18:01:19|35741.98
18:01:19|35741.98
18:01:21|35741.98
18:01:22|35741.98
18:01:23|35741.98
18:01:24|35741.98
18:01:25|35741.6
18:01:27|35741.6
18:01:28|35741.6
18:01:29|35741.39
18:01:30|35741.39
18:01:31|35741.27
18:01:32|35741.27
18:01:33|35741.27
18:01:34|35741.27
18:01:35|35738.06
18:01:36|35738.06
18:01:37|35749.01
18:01:38|35749.01
18:01:39|35749.01
18:01:40|35749.01
18:01:41|35749.01
18:01:42|35749.01
18:01:43|35748.05
18:01:44|35748.05
18:01:45|35748.05
18:01:46|35748.05
18:01:47|35748.05
18:01:48|35748.05
18:01:49|35748.05
18:01:50|35748.05
18:01:51|35748.05
18:01:52|35748.05
18:01:53|35748.05
18:01:54|35750.46
18:01:55|35750.46
18:01:56|35750.46
18:01:57|35749.77
18:01:58|35749.77
18:01:59|35749.77
18:02:00|35749.77
18:02:01|35749.77
18:02:02|35749.77
18:02:03|35749.77
18:02:04|35749.77
18:02:05|35749.77
18:02:06|35749.77
18:02:07|35749.77
18:02:08|35749.77
18:02:09|35749.77
18:02:10|35749.77
18:02:11|35749.77
18:02:12|35749.77
18:02:13|35749.77
18:02:14|35749.77
18:02:15|35749.77
18:02:16|35749.77
18:02:17|35749.77
18:02:18|35749.77
18:02:19|35749.77
18:02:20|35749.77
18:02:21|35749.77
18:02:22|35749.77
18:02:23|35749.77
18:02:25|35749.77
18:02:26|35749.77
18:02:27|35749.77
18:02:28|35749.77
18:02:29|35740.55
18:02:31|35740.55
18:02:31|35740.55
18:02:32|35740.55
18:02:33|35740.55
18:02:35|35740.55
18:02:35|35740.55
18:02:37|35740.55
18:02:37|35740.98
18:02:39|35740.98
18:02:39|35740.98
18:02:40|35740.98
18:02:42|35740.93
18:02:43|35744.86
18:02:43|35744.86
18:02:45|35744.86
18:02:45|35744.86
18:02:47|35754.54
18:02:47|35754.54
18:02:48|35754.54
18:02:50|35754.54
18:02:50|35754.54
18:02:52|35754.54
18:02:52|35754.54
18:02:53|35754.54
18:02:54|35754.54
18:02:56|35754.54
18:02:56|35754.54
18:02:58|35754.54
18:02:58|35754.54
18:02:59|35754.54
18:03:01|35757.77
18:03:02|35757.77
18:03:02|35757.77
18:03:03|35757.77
18:03:04|35757.77
18:03:06|35758.74
18:03:06|35758.74
18:03:07|35758.74
18:03:08|35758.74
18:03:10|35758.74
18:03:10|35758.74
18:03:11|35758.74
18:03:12|35758.74
18:03:13|35758.74
18:03:14|35758.74
18:03:16|35758.74
18:03:17|35758.74
18:03:18|35758.74
18:03:18|35758.74
18:03:19|35758.74
18:03:20|35758.74
18:03:22|35758.74
18:03:23|35758.74
18:03:24|35758.74
18:03:25|35758.74
18:03:26|35758.74
18:03:28|35758.74
18:03:28|35758.74
18:03:30|35758.74
18:03:30|35758.74
18:03:32|35739.92
18:03:32|35748.76
18:03:33|35748.76
18:03:35|35748.76
18:03:36|35748.76
18:03:37|35748.76
18:03:38|35753.52
18:03:39|35753.52
18:03:40|35742.36
18:03:41|35742.36
18:03:42|35742.36
18:03:43|35742.36
18:03:44|35746.24
18:03:45|35746.24
18:03:46|35746.25
18:03:47|35747.22
18:03:48|35747.22
18:03:49|35747.45
18:03:50|35747.45
18:03:51|35753.02
18:03:52|35745.92
18:03:53|35745.92
18:03:55|35753.71
18:03:55|35753.71
18:03:56|35753.71
18:03:57|35753.71
18:03:58|35753.71
18:03:59|35753.71
18:04:00|35753.71
18:04:01|35753.71
18:04:02|35753.71
18:04:03|35753.71
18:04:04|35753.71
18:04:05|35753.71
18:04:06|35753.71
18:04:07|35753.71
18:04:08|35755.24
18:04:09|35755.24
18:04:10|35755.24
18:04:11|35755.08
18:04:12|35755.08
18:04:13|35755.08
18:04:14|35755.08
18:04:16|35755.08
18:04:16|35755.08
18:04:18|35755.08
18:04:19|35756.1
18:04:20|35756.1
18:04:21|35756.1
18:04:22|35756.1
18:04:23|35756.12
18:04:24|35756.12
18:04:25|35762.25
18:04:26|35762.25
18:04:27|35762.25
18:04:29|35762.25
18:04:29|35762.25
18:04:31|35762.25
18:04:32|35762.25
18:04:33|35762.25
18:04:34|35762.25
18:04:35|35762.25
18:04:37|35762.25
18:04:37|35762.25
18:04:38|35762.25
18:04:39|35760.42
18:04:40|35760.42
18:04:41|35760.42
18:04:42|35760.42
18:04:43|35760.42
18:04:45|35760.42
18:04:46|35760.42
18:04:46|35760.42
18:04:48|35760.42
18:04:49|35760.42
18:04:50|35760.42
18:04:50|35765.61
18:04:51|35765.61
18:04:53|35765.61
18:04:53|35765.61
18:04:54|35765.61
18:04:55|35765.61
18:04:57|35765.61
18:04:58|35765.61
18:04:59|35765.61
18:05:00|35765.61
18:05:00|35765.61
18:05:02|35765.61
18:05:03|35765.61
18:05:04|35765.61
18:05:05|35765.61
18:05:06|35765.61
18:05:07|35765.61
18:05:08|35765.61
18:05:09|35765.61
18:05:10|35765.61
18:05:11|35765.61
18:05:12|35768.
18:05:13|35768.
18:05:14|35768.
18:05:15|35768.
18:05:16|35768.
18:05:16|35768.
18:05:18|35768.
18:05:19|35768.
18:05:20|35768.
18:05:21|35768.
18:05:22|35768.
18:05:23|35769.64
18:05:24|35769.78
18:05:25|35765.74
18:05:26|35765.74
18:05:28|35769.78
18:05:28|35769.78
18:05:29|35769.78
18:05:31|35769.78
18:05:32|35769.78
18:05:33|35769.78
18:05:33|35769.78
18:05:35|35769.78
18:05:36|35769.78
18:05:37|35769.78
18:05:38|35769.78
18:05:39|35769.78
18:05:40|35769.78
18:05:41|35758.2
18:05:42|35758.2
18:05:43|35758.2
18:05:44|35758.2
18:05:45|35758.2
18:05:46|35758.2
18:05:47|35758.2
18:05:48|35758.2
18:05:49|35758.2
18:05:50|35758.2
18:05:51|35758.2
18:05:52|35758.2
18:05:53|35758.2
18:05:54|35758.2
18:05:55|35760.65
18:05:56|35760.65
18:05:57|35760.65
18:05:58|35760.57
18:05:59|35753.54
18:06:00|35753.54
18:06:01|35753.54
18:06:02|35753.54
18:06:03|35753.54
18:06:04|35753.54
18:06:05|35753.54
18:06:06|35753.54
18:06:07|35753.54
18:06:08|35753.54
18:06:09|35762.71
18:06:10|35768.5
18:06:11|35768.5
18:06:12|35770.24
18:06:13|35769.38
18:06:15|35769.38
18:06:15|35769.38
18:06:16|35769.38
18:06:17|35769.38
18:06:18|35769.18
18:06:19|35769.18
18:06:20|35769.18
18:06:21|35769.18
18:06:22|35769.02
18:06:23|35769.02
18:06:24|35769.02
18:06:26|35769.02
18:06:26|35769.02
18:06:28|35769.02
18:06:29|35769.02
18:06:30|35769.02
18:06:32|35763.54
18:06:33|35762.77
18:06:34|35762.77
18:06:35|35762.77
18:06:36|35762.77
18:06:37|35762.77
18:06:38|35762.77
18:06:39|35762.77
18:06:40|35762.77
18:06:41|35762.77
18:06:42|35762.77
18:06:43|35762.77
18:06:44|35762.77
18:06:45|35762.77
18:06:46|35762.77
18:06:47|35765.25
18:06:48|35765.25
18:06:49|35765.25
18:06:50|35765.9
18:06:52|35769.38
18:06:52|35769.38
18:06:53|35766.5
18:06:54|35766.5
18:06:55|35767.84
18:06:56|35766.79
18:06:57|35766.79
18:06:58|35765.34
18:06:59|35765.34
18:07:00|35765.34
18:07:01|35770.77
18:07:02|35770.77
18:07:03|35770.77
18:07:04|35776.81
18:07:05|35776.81
18:07:06|35776.81
18:07:07|35776.81
18:07:08|35776.81
18:07:09|35776.81
18:07:10|35776.81
18:07:11|35776.81
18:07:12|35776.81
18:07:13|35776.81
18:07:14|35770.77
18:07:15|35770.77
18:07:16|35781.02
18:07:17|35775.53
18:07:18|35781.02
18:07:19|35781.02
18:07:20|35781.02
18:07:22|35781.02
18:07:22|35781.02
18:07:23|35781.02
18:07:24|35781.02
18:07:25|35781.02
18:07:26|35781.02
18:07:27|35781.02
18:07:29|35788.4
18:07:30|35778.28
18:07:32|35778.28
18:07:32|35778.28
18:07:33|35778.28
18:07:35|35778.28
18:07:35|35778.28
18:07:36|35778.28
18:07:38|35790.35
18:07:39|35790.35
18:07:39|35790.35
18:07:41|35790.35
18:07:42|35804.31
18:07:43|35811.1
18:07:44|35811.13
18:07:45|35816.97
18:07:46|35816.97
18:07:46|35816.97
18:07:48|35807.54
18:07:49|35807.54
18:07:50|35807.54
18:07:51|35807.54
18:07:52|35807.54
18:07:52|35807.54
18:07:54|35807.54
18:07:55|35807.54
18:07:56|35807.54
18:07:57|35806.14
18:07:58|35806.14
18:07:59|35812.42
18:08:00|35812.42
18:08:01|35812.42
18:08:02|35812.42
18:08:03|35812.42
18:08:04|35812.42
18:08:05|35812.42
18:08:06|35812.42
18:08:07|35812.42
18:08:07|35812.42
18:08:09|35812.42
18:08:10|35812.42
18:08:11|35812.42
18:08:12|35812.42
18:08:13|35812.42
18:08:14|35812.42
18:08:15|35812.42
18:08:16|35812.42
18:08:17|35812.42
18:08:18|35812.42
18:08:19|35812.42
18:08:21|35812.42
18:08:22|35812.42
18:08:22|35812.42
18:08:24|35806.41
18:08:25|35806.41
18:08:25|35806.41
18:08:27|35806.41
18:08:28|35806.41
18:08:28|35806.41
18:08:29|35806.41
18:08:31|35806.41
18:08:32|35806.41
18:08:33|35806.41
18:08:34|35806.41
18:08:35|35806.41
18:08:36|35812.42
18:08:38|35812.42
18:08:38|35812.42
18:08:39|35812.42
18:08:40|35812.42
18:08:41|35812.42
18:08:42|35812.42
18:08:43|35813.88
18:08:45|35813.88
18:08:45|35813.88
18:08:46|35812.44
18:08:47|35812.45
18:08:49|35812.42
18:08:50|35813.11
18:08:50|35813.88
18:08:52|35813.88
18:08:53|35813.88
18:08:54|35813.88
18:08:55|35813.88
18:08:55|35817.5
18:08:57|35823.75
18:08:58|35823.75
18:08:59|35824.49
18:09:00|35824.49
18:09:01|35824.49
18:09:02|35824.49
18:09:03|35824.49
18:09:04|35824.49
18:09:06|35824.49
18:09:06|35824.49
18:09:07|35824.49
18:09:08|35824.49
18:09:10|35824.49
18:09:10|35824.49
18:09:12|35824.49
18:09:12|35824.49
18:09:14|35824.49
18:09:14|35830.49
18:09:15|35839.39
18:09:17|35850.04
18:09:18|35850.04
18:09:19|35850.04
18:09:20|35861.68
18:09:21|35868.75
18:09:22|35854.24
18:09:23|35854.24
18:09:24|35854.24
18:09:25|35854.24
18:09:26|35854.24
18:09:27|35854.24
18:09:28|35839.4
18:09:29|35847.93
18:09:30|35847.93
18:09:32|35847.93
18:09:33|35847.93
18:09:34|35847.93
18:09:35|35844.79
18:09:36|35844.79
18:09:37|35844.79
18:09:38|35844.79
18:09:39|35844.8
18:09:40|35851.33
18:09:41|35851.33
18:09:42|35851.33
18:09:43|35851.33
18:09:44|35851.33
18:09:45|35851.33
18:09:46|35851.33
18:09:47|35851.86
18:09:48|35851.86
18:09:49|35851.86
18:09:50|35851.86
18:09:51|35856.66
18:09:52|35856.66
18:09:53|35856.66
18:09:54|35856.66
18:09:56|35856.66
18:09:56|35856.66
18:09:57|35855.45
18:09:58|35855.45
18:09:59|35855.52
18:10:00|35855.52
18:10:01|35855.52
18:10:02|35855.52
18:10:03|35855.52
18:10:04|35856.24
18:10:05|35856.24
18:10:06|35856.24
18:10:08|35856.24
18:10:09|35856.24
18:10:09|35856.24
18:10:10|35847.3
18:10:12|35847.3
18:10:12|35824.08
18:10:14|35824.08
18:10:15|35824.08
18:10:16|35824.08
18:10:17|35824.08
18:10:18|35824.08
18:10:19|35824.08
18:10:20|35812.42
18:10:20|35812.42
18:10:22|35812.42
18:10:22|35812.42
18:10:24|35812.42
18:10:25|35812.42
18:10:26|35812.42
18:10:27|35805.33
18:10:27|35805.33
18:10:29|35808.64
18:10:30|35821.61
18:10:30|35821.61
18:10:32|35821.61
18:10:33|35821.61
18:10:35|35821.61
18:10:36|35821.61
18:10:37|35821.61
18:10:38|35821.61
18:10:39|35821.61
18:10:39|35828.57
18:10:41|35828.57
18:10:42|35828.57
18:10:42|35828.47
18:10:44|35828.47
18:10:45|35828.47
18:10:46|35828.47
18:10:47|35828.47
18:10:48|35828.47
18:10:49|35828.47
18:10:50|35828.47
18:10:51|35828.47
18:10:52|35828.47
18:10:53|35828.47
18:10:54|35828.47
18:10:55|35820.8
18:10:56|35820.8
18:10:57|35820.8
18:10:58|35822.34
18:10:59|35822.34
18:11:00|35822.34
18:11:02|35822.34
18:11:02|35822.34
18:11:03|35822.34
18:11:04|35822.34
18:11:05|35822.34
18:11:06|35822.34
18:11:07|35822.34
18:11:08|35822.34
18:11:09|35810.42
18:11:10|35810.42
18:11:11|35809.91
18:11:12|35809.92
18:11:14|35809.92
18:11:15|35809.92
18:11:15|35809.92
18:11:17|35809.92
18:11:17|35809.92
18:11:18|35809.92
18:11:19|35809.92
18:11:21|35809.92
18:11:21|35809.92
18:11:22|35809.92
18:11:23|35809.92
18:11:25|35809.92
18:11:25|35809.92
18:11:26|35809.92
18:11:28|35809.92
18:11:28|35815.2
18:11:29|35815.2
18:11:30|35821.35
18:11:32|35821.35
18:11:33|35821.35
18:11:34|35821.35
18:11:35|35821.35
18:11:36|35821.35
18:11:37|35830.43
18:11:39|35830.43
18:11:40|35830.43
18:11:41|35838.14
18:11:42|35841.09
18:11:43|35841.09
18:11:44|35841.09
18:11:45|35841.09
18:11:46|35841.09
18:11:48|35834.04
18:11:48|35834.04
18:11:49|35834.04
18:11:50|35834.04
18:11:51|35834.04
18:11:53|35834.04
18:11:53|35834.04
18:11:55|35834.04
18:11:56|35834.04
18:11:56|35840.61
18:11:58|35840.61
18:11:58|35840.61
18:11:59|35840.61
18:12:01|35840.61
18:12:01|35840.61
18:12:02|35840.61
18:12:03|35840.61
18:12:05|35840.61
18:12:06|35840.61
18:12:07|35840.61
18:12:08|35840.61
18:12:08|35840.61
18:12:09|35835.83
18:12:10|35835.83
18:12:11|35835.83
18:12:12|35835.83
18:12:13|35835.83
18:12:14|35835.83
18:12:15|35835.83
18:12:16|35835.83
18:12:17|35842.2
18:12:18|35843.35
18:12:19|35843.35
18:12:21|35843.35
18:12:21|35847.06
18:12:23|35847.06
18:12:23|35847.06
18:12:24|35847.06
18:12:25|35847.06
18:12:26|35847.06
18:12:27|35847.06
18:12:29|35847.06
18:12:29|35847.06
18:12:30|35847.06
18:12:31|35847.06
18:12:32|35847.06
18:12:34|35847.06
18:12:35|35847.06
18:12:37|35847.06
18:12:38|35847.06
18:12:39|35847.06
18:12:40|35847.06
18:12:41|35847.06
18:12:42|35847.06
18:12:43|35834.24
18:12:44|35834.24
18:12:45|35843.7
18:12:46|35843.7
18:12:47|35843.7
18:12:48|35842.4
18:12:48|35842.4
18:12:49|35843.67
18:12:52|35843.3
18:12:52|35843.3
18:12:54|35843.3
18:12:55|35842.53
18:12:56|35842.53
18:12:57|35842.53
18:12:58|35842.53
18:12:59|35842.53
18:13:00|35842.53
18:13:01|35842.53
18:13:02|35842.27
18:13:03|35842.27
18:13:04|35842.27
18:13:05|35842.27
18:13:06|35842.27
18:13:07|35842.27
18:13:08|35842.27
18:13:09|35842.27
18:13:10|35842.27
18:13:11|35838.32
18:13:12|35838.32
18:13:13|35851.46
18:13:14|35851.46
18:13:15|35851.46
18:13:16|35851.46
18:13:17|35851.46
18:13:18|35851.46
18:13:19|35851.46
18:13:20|35851.46
18:13:21|35851.44
18:13:22|35851.44
18:13:24|35854.74
18:13:25|35854.74
18:13:26|35854.74
18:13:26|35854.74
18:13:27|35854.74
18:13:28|35854.74
18:13:29|35854.74
18:13:30|35854.74
18:13:31|35854.74
18:13:33|35854.74
18:13:34|35854.74
18:13:35|35854.74
18:13:36|35854.74
18:13:37|35854.74
18:13:38|35854.74
18:13:39|35854.74
18:13:41|35854.74
18:13:42|35854.74
18:13:43|35854.74
18:13:44|35822.69
18:13:45|35822.69
18:13:45|35822.69
18:13:47|35822.69
18:13:48|35822.69
18:13:49|35822.69
18:13:50|35831.94
18:13:51|35833.19
18:13:51|35833.19
18:13:53|35833.19
18:13:54|35833.19
18:13:55|35833.19
18:13:55|35833.19
18:13:57|35833.19
18:13:58|35833.19
18:13:59|35833.19
18:13:59|35833.19
18:14:01|35833.19
18:14:02|35833.19
18:14:03|35833.19
18:14:03|35833.19
18:14:05|35833.19
18:14:06|35833.19
18:14:07|35833.19
18:14:08|35833.19
18:14:09|35833.19
18:14:10|35833.19
18:14:12|35833.19
18:14:12|35833.19
18:14:13|35833.19
18:14:14|35833.19
18:14:15|35833.19
18:14:16|35833.19
18:14:17|35833.19
18:14:18|35828.68
18:14:19|35828.68
18:14:20|35828.68
18:14:21|35835.65
18:14:22|35835.65
18:14:23|35835.65
18:14:24|35835.65
18:14:25|35835.65
18:14:26|35835.65
18:14:27|35835.65
18:14:28|35834.76
18:14:29|35838.43
18:14:30|35838.5
18:14:31|35838.5
18:14:32|35838.5
18:14:33|35838.5
18:14:34|35838.5
18:14:36|35838.5
18:14:37|35838.5
18:14:38|35838.5
18:14:40|35838.5
18:14:40|35838.5
18:14:42|35838.5
18:14:43|35838.5
18:14:44|35838.5
18:14:45|35821.24
18:14:45|35826.06
18:14:47|35823.27
18:14:48|35823.27
18:14:49|35823.27
18:14:50|35823.27
18:14:51|35823.27
18:14:52|35823.27
18:14:53|35823.27
18:14:54|35823.27
18:14:55|35829.04
18:14:56|35829.04
18:14:57|35834.18
18:14:58|35834.18
18:14:59|35834.18
18:15:00|35834.18
18:15:01|35834.18
18:15:02|35834.18
18:15:04|35834.18
18:15:04|35834.18
18:15:05|35834.18
18:15:06|35834.18
18:15:07|35834.18
18:15:08|35834.18
18:15:09|35834.18
18:15:10|35828.52
18:15:11|35828.52
18:15:13|35828.52
18:15:13|35828.52
18:15:14|35828.52
18:15:15|35821.38
18:15:17|35821.38
18:15:18|35820.82
18:15:19|35820.82
18:15:20|35821.34
18:15:20|35821.34
18:15:22|35821.34
18:15:23|35821.89
18:15:23|35821.89
18:15:25|35821.89
18:15:25|35821.89
18:15:27|35821.89
18:15:28|35821.89
18:15:29|35821.89
18:15:30|35822.07
18:15:31|35822.07
18:15:32|35828.52
18:15:33|35828.52
18:15:34|35828.52
18:15:35|35828.52
18:15:36|35828.52
18:15:37|35828.52
18:15:38|35828.52
18:15:39|35828.49
18:15:41|35828.49
18:15:42|35828.49
18:15:43|35828.52
18:15:44|35828.52
18:15:45|35828.52
18:15:46|35828.45
18:15:47|35828.45
18:15:48|35824.04
18:15:49|35822.11
18:15:50|35828.41
18:15:51|35828.41
18:15:52|35822.31
18:15:53|35822.31
18:15:54|35822.31
18:15:55|35822.31
18:15:57|35823.47
18:15:57|35828.24
18:15:58|35823.91
18:15:59|35823.91
18:16:00|35828.23
18:16:01|35828.23
18:16:03|35821.54
18:16:04|35821.54
18:16:05|35821.54
18:16:06|35821.54
18:16:07|35821.54
18:16:08|35821.54
18:16:09|35821.54
18:16:10|35821.54
18:16:11|35821.54
18:16:12|35820.37
18:16:12|35820.37
18:16:14|35820.37
18:16:15|35820.37
18:16:16|35820.37
18:16:17|35799.54
18:16:18|35799.54
18:16:19|35799.54
18:16:20|35799.54
18:16:21|35799.54
18:16:22|35799.54
18:16:23|35799.54
18:16:24|35799.54
18:16:25|35800.69
18:16:26|35799.54
18:16:27|35799.54
18:16:28|35799.54
18:16:29|35799.54
18:16:30|35799.54
18:16:31|35799.54
18:16:32|35792.76
18:16:33|35792.76
18:16:34|35795.03
18:16:35|35795.03
18:16:36|35799.04
18:16:37|35802.71
18:16:39|35802.72
18:16:39|35802.72
18:16:41|35802.72
18:16:42|35802.72
18:16:43|35802.72
18:16:44|35802.72
18:16:46|35802.72
18:16:46|35802.72
18:16:48|35802.72
18:16:49|35802.72
18:16:50|35802.72
18:16:51|35802.72
18:16:51|35802.72
18:16:53|35802.72
18:16:53|35802.72
18:16:55|35803.03
18:16:56|35803.03
18:16:57|35803.03
18:16:58|35803.03
18:16:59|35803.03
18:17:00|35803.03
18:17:01|35796.66
18:17:02|35796.66
18:17:03|35796.66
18:17:04|35801.28
18:17:05|35801.28
18:17:06|35801.28
18:17:07|35801.28
18:17:09|35800.95
18:17:09|35800.95
18:17:10|35796.58
18:17:12|35796.58
18:17:12|35796.58
18:17:13|35799.73
18:17:15|35799.73
18:17:16|35799.73
18:17:16|35799.73
18:17:18|35799.73
18:17:18|35802.97
18:17:19|35802.97
18:17:21|35802.97
18:17:22|35802.97
18:17:23|35802.97
18:17:24|35802.97
18:17:25|35802.97
18:17:25|35802.97
18:17:27|35796.53
18:17:27|35796.53
18:17:29|35796.53
18:17:30|35796.53
18:17:31|35796.53
18:17:32|35796.53
18:17:33|35796.53
18:17:34|35796.53
18:17:35|35796.17
18:17:35|35796.17
18:17:37|35796.17
18:17:38|35796.17
18:17:39|35796.17
18:17:40|35796.17
18:17:41|35796.17
18:17:43|35796.17
18:17:43|35796.17
18:17:45|35796.17
18:17:45|35796.17
18:17:47|35796.17
18:17:48|35796.17
18:17:49|35796.17
18:17:50|35796.17
18:17:52|35792.93
18:17:52|35792.93
18:17:53|35792.93
18:17:54|35792.93
18:17:55|35799.17
18:17:56|35799.17
18:17:57|35799.17
18:17:59|35799.17
18:17:59|35799.17
18:18:01|35799.17
18:18:01|35799.17
18:18:02|35799.17
18:18:03|35799.17
18:18:05|35799.17
18:18:05|35791.53
18:18:06|35791.53
18:18:07|35791.53
18:18:08|35791.53
18:18:09|35785.27
18:18:11|35785.27
18:18:12|35785.27
18:18:13|35785.27
18:18:13|35785.27
18:18:14|35785.27
18:18:15|35785.27
18:18:16|35785.27
18:18:18|35785.27
18:18:19|35785.27
18:18:20|35785.27
18:18:20|35785.27
18:18:22|35785.27
18:18:22|35785.27
18:18:23|35785.27
18:18:25|35785.27
18:18:25|35785.27
18:18:26|35785.27
18:18:27|35785.27
18:18:28|35785.27
18:18:29|35785.27
18:18:30|35785.27
18:18:32|35785.27
18:18:33|35785.27
18:18:34|35785.27
18:18:35|35785.27
18:18:35|35785.27
18:18:36|35795.71
18:18:38|35802.72
18:18:39|35802.72
18:18:40|35807.18
18:18:41|35807.18
18:18:43|35818.21
18:18:43|35826.76
18:18:45|35826.76
18:18:46|35826.76
18:18:47|35826.76
18:18:48|35826.76
18:18:49|35826.76
18:18:50|35826.76
18:18:51|35826.76
18:18:52|35826.76
18:18:53|35812.71
18:18:55|35816.36
18:18:56|35816.36
18:18:57|35816.36
18:18:57|35816.36
18:18:59|35816.36
18:19:00|35816.36
18:19:01|35816.36
18:19:02|35816.36
18:19:03|35816.36
18:19:04|35822.95
18:19:05|35822.95
18:19:06|35822.95
18:19:07|35822.95
18:19:08|35826.74
18:19:09|35833.36
18:19:10|35833.36
18:19:10|35836.36
18:19:12|35836.36
18:19:13|35836.36
18:19:14|35836.36
18:19:15|35836.36
18:19:16|35836.36
18:19:17|35836.36
18:19:18|35836.36
18:19:19|35836.36
18:19:20|35836.36
18:19:21|35836.36
18:19:22|35836.36
18:19:23|35836.36
18:19:24|35836.36
18:19:25|35839.67
18:19:26|35839.67
18:19:27|35839.67
18:19:28|35839.67
18:19:29|35839.67
18:19:30|35839.67
18:19:31|35839.67
18:19:32|35839.67
18:19:33|35839.67
18:19:34|35839.67
18:19:35|35839.67
18:19:36|35839.67
18:19:37|35839.67
18:19:38|35839.67
18:19:39|35839.67
18:19:40|35839.67
18:19:42|35841.41
18:19:43|35841.41
18:19:44|35841.41
18:19:45|35841.41
18:19:47|35846.42
18:19:47|35846.42
18:19:48|35846.42
18:19:49|35846.42
18:19:51|35846.42
18:19:51|35846.42
18:19:53|35846.42
18:19:54|35846.42
18:19:54|35845.6
18:19:56|35845.6
18:19:56|35845.6
18:19:58|35844.92
18:19:59|35844.92
18:20:00|35841.34
18:20:00|35841.34
18:20:02|35841.34
18:20:03|35841.34
18:20:04|35854.39
18:20:05|35854.39
18:20:06|35854.39
18:20:07|35844.92
18:20:08|35841.83
18:20:09|35844.1
18:20:10|35844.1
18:20:11|35844.1
18:20:12|35850.26
18:20:13|35850.26
18:20:14|35854.82
18:20:15|35854.82
18:20:16|35854.82
18:20:17|35852.16
18:20:18|35852.16
18:20:19|35852.16
18:20:20|35852.08
18:20:21|35843.89
18:20:22|35843.89
18:20:23|35843.89
18:20:24|35843.89
18:20:25|35843.89
18:20:26|35844.
18:20:27|35844.
18:20:28|35844.
18:20:29|35844.
18:20:30|35844.
18:20:31|35844.
18:20:32|35844.
18:20:33|35844.
18:20:34|35839.6
18:20:35|35839.6
18:20:36|35839.6
18:20:37|35839.6
18:20:38|35839.6
18:20:39|35839.21
18:20:40|35839.19
18:20:42|35833.83
18:20:43|35833.83
18:20:44|35833.83
18:20:45|35833.83
18:20:46|35833.83
18:20:47|35833.83
18:20:49|35840.73
18:20:49|35840.73
18:20:50|35840.73
18:20:52|35840.73
18:20:53|35840.73
18:20:54|35840.73
18:20:55|35840.61
18:20:56|35833.5
18:20:56|35833.5
18:20:57|35839.78
18:20:59|35839.78
18:20:59|35839.78
18:21:00|35839.78
18:21:01|35839.78
18:21:03|35839.78
18:21:04|35839.78
18:21:04|35840.21
18:21:06|35840.21
18:21:07|35840.21
18:21:08|35840.21
18:21:08|35840.21
18:21:09|35840.21
18:21:11|35840.21
18:21:12|35840.21
18:21:13|35840.54
18:21:14|35840.73
18:21:14|35840.73
18:21:16|35840.73
18:21:17|35831.35
18:21:18|35831.35
18:21:18|35837.19
18:21:20|35836.13
18:21:20|35844.97
18:21:22|35844.97
18:21:23|35844.97
18:21:24|35844.97
18:21:25|35844.97
18:21:26|35846.18
18:21:27|35846.18
18:21:28|35846.18
18:21:29|35846.18
18:21:30|35838.86
18:21:31|35839.45
18:21:32|35839.45
18:21:34|35839.45
18:21:35|35839.45
18:21:35|35839.45
18:21:36|35839.45
18:21:37|35839.45
18:21:38|35845.22
18:21:39|35845.22
18:21:40|35845.22
18:21:42|35845.22
18:21:43|35837.2
18:21:44|35837.2
18:21:45|35844.72
18:21:46|35836.64
18:21:47|35836.64
18:21:48|35836.64
18:21:50|35836.64
18:21:50|35836.64
18:21:51|35836.64
18:21:52|35836.64
18:21:53|35836.64
18:21:54|35844.41
18:21:55|35844.41
18:21:56|35838.31
18:21:57|35838.31
18:21:58|35838.31
18:21:59|35838.31
18:22:00|35838.31
18:22:01|35838.3
18:22:02|35835.
18:22:04|35835.
18:22:05|35835.
18:22:05|35835.
18:22:06|35835.
18:22:08|35835.
18:22:09|35835.
18:22:10|35835.
18:22:11|35835.
18:22:13|35818.86
18:22:13|35818.86
18:22:14|35818.86
18:22:15|35807.76
18:22:16|35807.76
18:22:17|35807.76
18:22:18|35807.76
18:22:19|35807.76
18:22:20|35807.76
18:22:21|35814.28
18:22:22|35822.28
18:22:23|35822.28
18:22:24|35830.9
18:22:25|35830.9
18:22:26|35830.9
18:22:27|35830.9
18:22:28|35830.9
18:22:29|35830.1
18:22:30|35830.1
18:22:31|35830.1
18:22:32|35830.1
18:22:33|35831.15
18:22:34|35831.15
18:22:35|35831.15
18:22:36|35831.15
18:22:37|35831.15
18:22:38|35831.15
18:22:39|35830.49
18:22:40|35823.63
18:22:41|35816.39
18:22:42|35810.71
18:22:44|35810.71
18:22:44|35810.71
18:22:45|35810.71
18:22:47|35810.71
18:22:48|35810.71
18:22:49|35810.71
18:22:51|35822.46
18:22:51|35822.46
18:22:52|35822.46
18:22:54|35822.46
18:22:55|35822.46
18:22:56|35822.46
18:22:56|35822.46
18:22:58|35823.35
18:22:59|35823.35
18:23:00|35823.35
18:23:01|35823.35
18:23:02|35823.35
18:23:03|35823.35
18:23:04|35816.07
18:23:05|35816.07
18:23:06|35818.76
18:23:07|35818.76
18:23:08|35818.76
18:23:09|35818.76
18:23:10|35818.76
18:23:11|35818.76
18:23:12|35817.24
18:23:13|35817.24
18:23:14|35817.24
18:23:15|35817.24
18:23:16|35817.24
18:23:18|35817.24
18:23:18|35817.24
18:23:19|35817.24
18:23:20|35817.24
18:23:21|35817.24
18:23:22|35817.24
18:23:23|35817.24
18:23:24|35817.97
18:23:25|35817.97
18:23:26|35817.97
18:23:27|35817.97
18:23:28|35817.97
18:23:29|35817.97
18:23:30|35817.97
18:23:31|35828.74
18:23:32|35828.74
18:23:33|35828.74
18:23:34|35823.6
18:23:35|35823.6
18:23:36|35823.6
18:23:37|35823.6
18:23:38|35823.6
18:23:39|35823.6
18:23:40|35823.6
18:23:41|35825.58
18:23:42|35825.58
18:23:43|35825.58
18:23:45|35825.58
18:23:46|35825.58
18:23:47|35825.58
18:23:49|35825.58
18:23:50|35832.58
18:23:50|35836.02
18:23:52|35836.02
18:23:53|35836.02
18:23:54|35836.02
18:23:55|35836.02
18:23:56|35836.02
18:23:57|35836.02
18:23:58|35836.02
18:23:59|35836.02
18:24:00|35836.02
18:24:01|35836.02
18:24:02|35836.02
18:24:03|35836.02
18:24:04|35836.02
18:24:05|35836.02
18:24:06|35836.02
18:24:07|35836.02
18:24:08|35836.02
18:24:09|35836.02
18:24:10|35836.02
18:24:12|35836.02
18:24:13|35836.02
18:24:13|35836.02
18:24:15|35836.02
18:24:15|35836.02
18:24:16|35836.44
18:24:17|35836.44
18:24:18|35836.44
18:24:19|35844.77
18:24:20|35844.77
18:24:21|35844.77
18:24:22|35845.33
18:24:24|35845.33
18:24:24|35845.33
18:24:25|35845.33
18:24:26|35845.33
18:24:27|35835.1
18:24:28|35835.1
18:24:29|35835.1
18:24:30|35835.1
18:24:31|35835.1
18:24:33|35835.1
18:24:33|35835.1
18:24:34|35835.1
18:24:35|35835.1
18:24:36|35835.1
18:24:37|35835.1
18:24:38|35835.1
18:24:39|35835.1
18:24:40|35835.1
18:24:41|35835.1
18:24:42|35835.1
18:24:43|35835.1
18:24:45|35835.1
18:24:46|35835.1
18:24:47|35833.15
18:24:48|35833.15
18:24:49|35833.15
18:24:50|35833.15
18:24:51|35834.06
18:24:52|35834.06
18:24:53|35837.82
18:24:54|35837.82
18:24:55|35837.82
18:24:56|35837.82
18:24:57|35837.82
18:24:58|35837.82
18:24:59|35837.82
18:25:00|35837.82
18:25:01|35837.82
18:25:02|35837.82
18:25:03|35837.82
18:25:04|35837.82
18:25:05|35837.82
18:25:06|35837.82
18:25:07|35837.82
18:25:08|35837.82
18:25:10|35837.82
18:25:10|35827.48
18:25:11|35827.48
18:25:12|35827.48
18:25:13|35827.48
18:25:14|35833.19
18:25:15|35833.19
18:25:16|35833.19
18:25:17|35833.19
18:25:18|35833.19
18:25:19|35833.19
18:25:20|35833.19
18:25:21|35837.73
18:25:22|35837.73
18:25:23|35837.73
18:25:24|35837.73
18:25:25|35834.92
18:25:26|35834.92
18:25:27|35834.92
18:25:28|35834.92
18:25:29|35834.92
18:25:30|35834.92
18:25:31|35834.92
18:25:32|35834.92
18:25:33|35834.92
18:25:35|35826.92
18:25:35|35826.92
18:25:36|35826.92
18:25:37|35826.92
18:25:38|35834.85
18:25:39|35834.85
18:25:40|35834.85
18:25:41|35832.92
18:25:42|35832.92
18:25:43|35826.7
18:25:45|35826.7
18:25:45|35826.7
18:25:47|35826.7
18:25:48|35826.7
18:25:49|35826.7
18:25:50|35826.7
18:25:52|35826.7
18:25:53|35826.7
18:25:54|35826.7
18:25:55|35826.7
18:25:56|35826.7
18:25:57|35826.7
18:25:58|35826.7
18:25:59|35826.7
18:26:00|35826.7
18:26:02|35826.7
18:26:02|35826.7
18:26:03|35831.04
18:26:04|35831.04
18:26:05|35830.94
18:26:06|35830.94
18:26:07|35830.94
18:26:08|35830.94
18:26:09|35830.94
18:26:10|35833.66
18:26:11|35833.66
18:26:12|35833.66
18:26:13|35833.66
18:26:14|35833.66
18:26:15|35833.54
18:26:16|35833.54
18:26:17|35833.54
18:26:18|35833.54
18:26:19|35833.54
18:26:20|35833.54
18:26:22|35833.54
18:26:22|35833.54
18:26:23|35833.54
18:26:25|35833.54
18:26:26|35833.54
18:26:27|35833.54
18:26:28|35833.54
18:26:29|35833.54
18:26:30|35833.54
18:26:31|35823.18
18:26:32|35823.18
18:26:33|35827.07
18:26:34|35827.07
18:26:35|35826.14
18:26:36|35824.22
18:26:37|35824.22
18:26:38|35824.22
18:26:39|35824.22
18:26:40|35824.22
18:26:41|35830.26
18:26:42|35830.26
18:26:43|35830.26
18:26:44|35830.26
18:26:45|35830.26
18:26:46|35830.26
18:26:47|35824.12
18:26:48|35824.16
18:26:49|35824.16
18:26:50|35824.16
18:26:51|35824.16
18:26:52|35824.16
18:26:53|35830.26
18:26:55|35824.35
18:26:56|35824.35
18:26:57|35818.25
18:26:58|35818.25
18:26:59|35817.84
18:26:59|35817.84
18:27:01|35817.84
18:27:02|35817.84
18:27:02|35817.84
18:27:03|35817.84
18:27:05|35817.84
18:27:06|35817.84
18:27:06|35817.84
18:27:08|35808.83
18:27:09|35808.83
18:27:10|35808.83
18:27:11|35808.83
18:27:12|35808.83
18:27:13|35808.83
18:27:14|35808.83
18:27:15|35808.83
18:27:16|35808.83
18:27:17|35808.83
18:27:18|35808.83
18:27:18|35808.83
18:27:20|35808.83
18:27:20|35808.83
18:27:22|35808.83
18:27:22|35808.83
18:27:24|35808.83
18:27:25|35808.83
18:27:26|35808.83
18:27:27|35801.3
18:27:28|35801.3
18:27:29|35801.3
18:27:30|35797.27
18:27:31|35797.27
18:27:32|35797.27
18:27:33|35797.27
18:27:34|35797.27
18:27:35|35797.27
18:27:36|35797.27
18:27:37|35797.27
18:27:38|35797.27
18:27:39|35797.27
18:27:40|35797.27
18:27:41|35797.27
18:27:42|35807.28
18:27:43|35807.28
18:27:44|35807.28
18:27:45|35807.28
18:27:46|35807.28
18:27:47|35807.28
18:27:48|35807.28
18:27:49|35807.28
18:27:50|35807.28
18:27:51|35807.28
18:27:52|35807.28
18:27:53|35807.28
18:27:55|35807.28
18:27:56|35807.28
18:27:57|35807.28
18:27:59|35807.28
18:27:59|35807.28
18:28:00|35807.28
18:28:01|35807.28
18:28:02|35807.28
18:28:03|35807.28
18:28:04|35808.67
18:28:05|35808.67
18:28:06|35808.67
18:28:07|35808.67
18:28:08|35808.67
18:28:09|35808.67
18:28:10|35808.67
18:28:11|35808.67
18:28:12|35808.67
18:28:13|35808.83
18:28:14|35808.83
18:28:15|35808.83
18:28:16|35808.83
18:28:18|35808.83
18:28:18|35808.83
18:28:19|35808.83
18:28:21|35808.83
18:28:21|35808.83
18:28:22|35808.83
18:28:23|35808.83
18:28:24|35808.83
18:28:25|35808.83
18:28:27|35808.83
18:28:27|35808.83
18:28:28|35808.83
18:28:30|35808.83
18:28:30|35808.83
18:28:31|35808.83
18:28:33|35808.83
18:28:33|35808.83
18:28:34|35808.83
18:28:36|35807.38
18:28:37|35807.38
18:28:38|35807.38
18:28:39|35807.38
18:28:40|35806.56
18:28:41|35806.56
18:28:42|35806.56
18:28:43|35806.56
18:28:44|35806.56
18:28:45|35806.56
18:28:46|35794.96
18:28:47|35794.96
18:28:48|35794.96
18:28:49|35794.96
18:28:51|35797.1
18:28:52|35797.1
18:28:53|35792.03
18:28:54|35793.14
18:28:56|35793.14
18:28:56|35793.14
18:28:58|35785.85
18:28:59|35785.85
18:28:59|35788.5
18:29:01|35791.53
18:29:03|35791.53
18:29:04|35798.4
18:29:05|35798.4
18:29:06|35798.4
18:29:07|35798.4
18:29:07|35802.94
18:29:09|35802.94
18:29:10|35802.94
18:29:11|35802.94
18:29:12|35802.94
18:29:13|35802.94
18:29:14|35802.94
18:29:15|35802.94
18:29:16|35802.94
18:29:18|35802.94
18:29:18|35802.94
18:29:20|35802.6
18:29:21|35802.6
18:29:22|35802.6
18:29:22|35802.6
18:29:24|35802.6
18:29:25|35802.6
18:29:25|35802.6
18:29:26|35802.6
18:29:27|35802.6
18:29:28|35802.6
18:29:29|35802.6
18:29:31|35802.6
18:29:32|35802.6
18:29:32|35802.6
18:29:34|35802.6
18:29:35|35802.6
18:29:35|35802.6
18:29:36|35802.6
18:29:37|35802.6
18:29:38|35808.6
18:29:39|35809.2
18:29:40|35809.2
18:29:41|35809.2
18:29:42|35809.2
18:29:43|35809.2
18:29:44|35809.2
18:29:46|35809.2
18:29:47|35809.2
18:29:47|35809.2
18:29:48|35811.64
18:29:49|35822.17
18:29:50|35819.73
18:29:52|35819.73
18:29:54|35824.07
18:29:55|35824.07
18:29:56|35824.07
18:29:56|35824.07
18:29:58|35824.07
18:29:58|35811.14
18:30:00|35811.14
18:30:01|35811.14
18:30:02|35811.14
18:30:03|35811.74
18:30:04|35811.74
18:30:05|35811.74
18:30:06|35811.74
18:30:08|35812.89
18:30:09|35812.89
18:30:09|35812.89
18:30:11|35812.89
18:30:11|35812.89
18:30:12|35812.89
18:30:14|35810.14
18:30:15|35810.14
18:30:15|35809.78
18:30:16|35809.78
18:30:18|35809.78
18:30:19|35809.78
18:30:20|35809.78
18:30:21|35809.78
18:30:22|35809.78
18:30:22|35809.78
18:30:23|35809.78
18:30:24|35809.78
18:30:26|35809.78
18:30:26|35790.55
18:30:27|35795.38
18:30:29|35795.38
18:30:29|35795.38
18:30:30|35795.38
18:30:31|35795.38
18:30:33|35795.38
18:30:34|35795.38
18:30:35|35795.38
18:30:36|35795.38
18:30:37|35795.38
18:30:37|35795.38
18:30:38|35802.08
18:30:39|35802.08
18:30:40|35802.08
18:30:41|35802.08
18:30:43|35802.08
18:30:44|35802.08
18:30:44|35802.08
18:30:46|35802.08
18:30:46|35802.08
18:30:47|35802.08
18:30:48|35802.08
18:30:50|35802.08
18:30:50|35802.08
18:30:51|35802.08
18:30:53|35802.08
18:30:54|35802.08
18:30:56|35802.53
18:30:57|35802.53
18:30:58|35802.53
18:30:58|35802.53
18:30:59|35802.53
18:31:01|35802.53
18:31:02|35802.53
18:31:03|35802.53
18:31:04|35802.53
18:31:06|35802.04
18:31:06|35802.04
18:31:07|35802.04
18:31:08|35802.04
18:31:10|35802.04
18:31:10|35801.96
18:31:12|35801.96
18:31:13|35801.96
18:31:13|35801.96
18:31:15|35801.96
18:31:15|35796.01
18:31:17|35796.01
18:31:17|35796.01
18:31:18|35796.01
18:31:20|35796.01
18:31:20|35796.01
18:31:22|35796.01
18:31:23|35796.01
18:31:23|35796.01
18:31:24|35796.01
18:31:26|35796.01
18:31:26|35796.01
18:31:28|35796.01
18:31:29|35802.13
18:31:29|35807.62
18:31:30|35807.62
18:31:32|35808.83
18:31:32|35808.83
18:31:33|35808.83
18:31:35|35808.83
18:31:35|35808.83
18:31:37|35808.83
18:31:37|35808.83
18:31:39|35808.83
18:31:39|35806.16
18:31:40|35806.16
18:31:42|35806.16
18:31:42|35806.16
18:31:43|35806.16
18:31:44|35808.83
18:31:46|35808.83
18:31:47|35808.83
18:31:48|35808.83
18:31:49|35808.83
18:31:50|35807.12
18:31:51|35807.12
18:31:52|35805.62
18:31:54|35805.62
18:31:55|35805.62
18:31:56|35796.48
18:31:57|35796.48
18:31:59|35787.31
18:32:00|35787.31
18:32:01|35787.31
18:32:02|35787.31
18:32:03|35787.31
18:32:03|35787.31
18:32:05|35787.31
18:32:06|35787.31
18:32:08|35787.31
18:32:08|35801.4
18:32:09|35801.4
18:32:10|35801.4
18:32:11|35801.4
18:32:12|35801.4
18:32:13|35801.4
18:32:14|35801.4
18:32:15|35801.98
18:32:16|35801.98
18:32:17|35801.98
18:32:18|35801.98
18:32:19|35801.98
18:32:20|35801.98
18:32:21|35801.98
18:32:22|35798.35
18:32:23|35798.35
18:32:24|35798.35
18:32:25|35801.98
18:32:26|35805.55
18:32:27|35805.55
18:32:28|35805.55
18:32:29|35805.55
18:32:30|35805.59
18:32:32|35805.59
18:32:32|35805.59
18:32:33|35805.59
18:32:35|35805.59
18:32:35|35805.59
18:32:36|35805.6
18:32:38|35805.6
18:32:39|35803.93
18:32:39|35803.93
18:32:41|35803.93
18:32:41|35803.93
18:32:42|35804.18
18:32:44|35803.93
18:32:45|35803.93
18:32:46|35803.93
18:32:47|35803.93
18:32:48|35803.93
18:32:49|35803.93
18:32:50|35803.27
18:32:51|35803.27
18:32:52|35803.27
18:32:53|35805.11
18:32:54|35805.62
18:32:55|35805.62
18:32:57|35805.62
18:32:58|35805.62
18:32:58|35805.62
18:33:00|35805.62
18:33:01|35805.62
18:33:01|35805.62
18:33:02|35807.01
18:33:04|35807.13
18:33:05|35807.13
18:33:05|35811.67
18:33:06|35811.67
18:33:08|35811.67
18:33:09|35811.67
18:33:09|35812.78
18:33:11|35812.78
18:33:11|35812.78
18:33:13|35812.78
18:33:14|35812.78
18:33:15|35812.78
18:33:15|35807.56
18:33:17|35807.56
18:33:17|35807.56
18:33:19|35807.56
18:33:20|35807.56
18:33:21|35807.56
18:33:22|35807.56
18:33:23|35807.56
18:33:24|35799.91
18:33:25|35799.91
18:33:26|35807.42
18:33:27|35807.42
18:33:28|35807.42
18:33:29|35807.42
18:33:30|35807.42
18:33:31|35807.42
18:33:32|35807.42
18:33:33|35807.42
18:33:34|35807.42
18:33:35|35807.42
18:33:36|35807.42
18:33:37|35807.42
18:33:38|35805.16
18:33:38|35805.16
18:33:40|35805.16
18:33:41|35805.16
18:33:42|35805.16
18:33:43|35805.16
18:33:44|35805.16
18:33:45|35805.16
18:33:46|35805.16
18:33:47|35805.16
18:33:47|35805.16
18:33:49|35805.22
18:33:50|35805.22
18:33:51|35805.22
18:33:52|35805.22
18:33:52|35805.22
18:33:54|35805.22
18:33:55|35805.22
18:33:56|35805.22
18:33:58|35805.22
18:33:59|35805.22
18:33:59|35805.22
18:34:01|35798.94
18:34:02|35798.94
18:34:03|35798.94
18:34:04|35798.94
18:34:05|35798.94
18:34:06|35805.22
18:34:08|35805.22
18:34:08|35805.22
18:34:09|35805.22
18:34:10|35805.22
18:34:11|35805.22
18:34:12|35805.22
18:34:13|35797.59
18:34:14|35797.59
18:34:15|35797.59
18:34:17|35805.13
18:34:17|35805.13
18:34:18|35805.13
18:34:20|35805.13
18:34:21|35805.13
18:34:21|35805.13
18:34:23|35804.42
18:34:24|35804.42
18:34:25|35804.42
18:34:26|35804.42
18:34:27|35804.42
18:34:28|35804.42
18:34:29|35804.42
18:34:30|35804.42
18:34:31|35785.92
18:34:32|35785.92
18:34:33|35785.92
18:34:34|35785.92
18:34:35|35789.56
18:34:36|35789.56
18:34:38|35789.56
18:34:38|35789.56
18:34:39|35789.56
18:34:40|35789.56
18:34:41|35789.56
18:34:42|35789.56
18:34:43|35789.56
18:34:44|35781.4
18:34:45|35781.4
18:34:46|35780.22
18:34:47|35780.22
18:34:48|35780.22
18:34:49|35780.22
18:34:50|35780.22
18:34:52|35780.22
18:34:52|35780.22
18:34:53|35773.66
18:34:54|35773.66
18:34:56|35773.66
18:34:57|35773.66
18:34:58|35773.66
18:34:59|35773.66
18:35:01|35773.99
18:35:02|35773.99
18:35:02|35773.99
18:35:04|35780.24
18:35:05|35783.25
18:35:06|35783.25
18:35:07|35783.25
18:35:07|35783.25
18:35:09|35783.25
18:35:10|35775.79
18:35:11|35775.79
18:35:12|35773.
18:35:13|35773.
18:35:14|35756.42
18:35:15|35756.42
18:35:16|35753.02
18:35:17|35750.
18:35:18|35750.
18:35:20|35740.91
18:35:20|35740.91
18:35:21|35733.91
18:35:23|35733.76
18:35:23|35731.58
18:35:24|35731.58
18:35:25|35731.58
18:35:27|35731.65
18:35:27|35735.21
18:35:28|35735.21
18:35:30|35735.21
18:35:31|35735.21
18:35:32|35735.21
18:35:33|35725.57
18:35:33|35725.57
18:35:35|35725.57
18:35:36|35725.57
18:35:37|35725.57
18:35:37|35725.57
18:35:38|35725.57
18:35:40|35730.95
18:35:40|35730.95
18:35:42|35730.95
18:35:43|35730.95
18:35:44|35730.95
18:35:45|35730.95
18:35:46|35726.36
18:35:47|35726.36
18:35:48|35735.37
18:35:49|35735.37
18:35:50|35735.37
18:35:51|35735.37
18:35:52|35735.37
18:35:53|35735.37
18:35:54|35735.37
18:35:55|35735.37
18:35:56|35735.37
18:35:57|35735.37
18:35:59|35735.37
18:36:00|35735.37
18:36:01|35719.
18:36:01|35719.
18:36:03|35719.
18:36:04|35719.
18:36:05|35713.77
18:36:06|35713.76
18:36:07|35713.76
18:36:08|35704.73
18:36:09|35713.51
18:36:11|35705.83
18:36:11|35705.26
18:36:12|35705.26
18:36:13|35705.26
18:36:14|35705.26
18:36:15|35714.1
18:36:16|35714.1
18:36:17|35714.1
18:36:18|35714.1
18:36:19|35714.1
18:36:20|35714.1
18:36:21|35714.1
18:36:22|35714.1
18:36:23|35714.1
18:36:24|35714.12
18:36:25|35714.12
18:36:26|35714.12
18:36:27|35714.12
18:36:28|35723.56
18:36:29|35723.56
18:36:30|35723.56
18:36:31|35723.56
18:36:32|35723.56
18:36:33|35723.56
18:36:35|35723.56
18:36:35|35723.56
18:36:37|35723.56
18:36:37|35723.56
18:36:38|35723.56
18:36:39|35717.47
18:36:40|35717.47
18:36:42|35717.47
18:36:43|35717.47
18:36:43|35728.92
18:36:45|35738.17
18:36:46|35738.17
18:36:46|35738.17
18:36:47|35758.39
18:36:48|35758.39
18:36:49|35760.12
18:36:50|35770.84
18:36:52|35770.84
18:36:52|35770.84
18:36:53|35770.84
18:36:55|35771.74
18:36:55|35771.74
18:36:57|35771.74
18:36:58|35771.74
18:36:59|35771.74
18:37:00|35771.74
18:37:01|35771.74
18:37:02|35771.74
18:37:04|35771.74
18:37:05|35771.74
18:37:06|35771.74
18:37:07|35771.74
18:37:08|35771.74
18:37:09|35772.36
18:37:10|35772.36
18:37:11|35772.36
18:37:12|35772.36
18:37:12|35772.36
18:37:14|35772.36
18:37:15|35772.36
18:37:16|35772.36
18:37:16|35772.36
18:37:18|35772.36
18:37:19|35769.87
18:37:20|35769.87
18:37:21|35769.87
18:37:22|35769.87
18:37:23|35769.87
18:37:24|35769.87
18:37:25|35766.07
18:37:27|35766.07
18:37:27|35766.07
18:37:28|35766.07
18:37:29|35766.07
18:37:30|35763.22
18:37:31|35763.22
18:37:32|35774.69
18:37:33|35774.69
18:37:34|35774.69
18:37:35|35774.69
18:37:36|35774.69
18:37:37|35774.69
18:37:38|35774.69
18:37:39|35774.69
18:37:40|35777.74
18:37:41|35777.74
18:37:42|35777.74
18:37:44|35777.74
18:37:44|35777.74
18:37:45|35777.74
18:37:46|35777.74
18:37:47|35777.74
18:37:48|35777.74
18:37:49|35777.74
18:37:50|35777.74
18:37:52|35784.67
18:37:52|35784.67
18:37:54|35784.67
18:37:55|35786.91
18:37:56|35786.91
18:37:56|35786.91
18:37:57|35786.91
18:37:59|35786.91
18:38:00|35782.98
18:38:01|35782.98
18:38:03|35782.98
18:38:04|35787.04
18:38:04|35787.04
18:38:05|35787.04
18:38:06|35787.04
18:38:07|35787.04
18:38:09|35787.04
18:38:10|35794.11
18:38:10|35794.11
18:38:12|35794.11
18:38:13|35794.22
18:38:13|35794.22
18:38:14|35794.22
18:38:15|35794.22
18:38:17|35794.22
18:38:18|35794.22
18:38:18|35794.22
18:38:19|35786.91
18:38:21|35786.91
18:38:22|35786.91
18:38:23|35786.91
18:38:24|35786.91
18:38:25|35786.91
18:38:26|35786.91
18:38:27|35783.55
18:38:28|35783.55
18:38:29|35783.55
18:38:30|35783.55
18:38:31|35783.55
18:38:32|35783.55
18:38:33|35783.55
18:38:34|35783.55
18:38:35|35783.55
18:38:36|35783.55
18:38:37|35783.55
18:38:38|35783.55
18:38:39|35783.55
18:38:40|35783.55
18:38:41|35783.55
18:38:42|35783.55
18:38:43|35783.55
18:38:44|35783.55
18:38:45|35783.55
18:38:46|35783.55
18:38:47|35780.1
18:38:48|35780.1
18:38:49|35763.21
18:38:50|35763.21
18:38:51|35763.21
18:38:53|35759.21
18:38:53|35759.21
18:38:54|35759.21
18:38:55|35759.21
18:38:56|35759.21
18:38:57|35759.21
18:38:58|35759.21
18:38:59|35759.21
18:39:01|35759.21
18:39:02|35759.21
18:39:03|35759.21
18:39:04|35753.61
18:39:06|35753.61
18:39:06|35753.61
18:39:08|35765.64
18:39:08|35751.01
18:39:10|35751.01
18:39:10|35751.01
18:39:11|35751.01
18:39:13|35751.01
18:39:14|35751.01
18:39:15|35751.01
18:39:16|35751.01
18:39:17|35751.01
18:39:18|35751.01
18:39:19|35728.26
18:39:20|35728.56
18:39:21|35728.56
18:39:22|35728.56
18:39:23|35729.01
18:39:24|35729.01
18:39:25|35728.05
18:39:26|35725.57
18:39:27|35718.19
18:39:28|35718.19
18:39:29|35718.19
18:39:30|35718.19
18:39:31|35718.19
18:39:32|35716.95
18:39:33|35716.95
18:39:34|35716.95
18:39:35|35716.95
18:39:36|35716.95
18:39:37|35721.09
18:39:38|35708.14
18:39:39|35708.14
18:39:40|35708.14
18:39:41|35708.14
18:39:42|35708.14
18:39:43|35708.14
18:39:44|35717.38
18:39:45|35717.38
18:39:46|35717.21
18:39:47|35718.39
18:39:48|35718.39
18:39:49|35718.39
18:39:50|35718.39
18:39:51|35718.39
18:39:52|35718.39
18:39:53|35718.39
18:39:54|35718.39
18:39:55|35718.39
18:39:56|35718.39
18:39:57|35718.39
18:39:58|35718.39
18:39:59|35718.39
18:40:01|35725.29
18:40:02|35725.29
18:40:02|35725.29
18:40:04|35725.
18:40:05|35725.
18:40:06|35725.
18:40:08|35683.79
18:40:08|35650.04
18:40:10|35621.85
18:40:11|35659.76
18:40:12|35646.37
18:40:13|35648.57
18:40:14|35655.93
18:40:15|35660.62
18:40:16|35644.38
18:40:17|35644.38
18:40:18|35618.48
18:40:19|35616.72
18:40:20|35616.72
18:40:21|35625.78
18:40:22|35634.65
18:40:23|35634.65
18:40:24|35634.65
18:40:26|35634.37
18:40:26|35634.37
18:40:27|35634.37
18:40:29|35634.37
18:40:30|35634.37
18:40:30|35634.37
18:40:32|35614.54
18:40:33|35619.78
18:40:34|35619.78
18:40:34|35635.44
18:40:35|35635.44
18:40:37|35635.44
18:40:38|35635.44
18:40:39|35634.93
18:40:39|35634.93
18:40:41|35651.03
18:40:43|35651.03
18:40:43|35651.03
18:40:44|35668.9
18:40:45|35661.83
18:40:46|35661.83
18:40:47|35661.83
18:40:48|35661.83
18:40:49|35656.92
18:40:50|35657.5
18:40:52|35657.5
18:40:52|35657.5
18:40:53|35657.5
18:40:55|35657.5
18:40:55|35657.5
18:40:56|35657.5
18:40:57|35657.5
18:40:58|35657.5
18:40:59|35657.5
18:41:00|35657.5
18:41:02|35657.5
18:41:03|35651.7
18:41:05|35651.7
18:41:06|35639.91
18:41:06|35639.91
18:41:08|35636.54
18:41:09|35636.54
18:41:10|35636.54
18:41:11|35636.54
18:41:12|35636.54
18:41:13|35638.82
18:41:14|35638.82
18:41:15|35638.82
18:41:16|35644.66
18:41:17|35644.66
18:41:18|35644.66
18:41:19|35651.84
18:41:20|35654.74
18:41:21|35654.36
18:41:22|35654.36
18:41:23|35654.36
18:41:24|35660.63
18:41:25|35660.63
18:41:26|35660.63
18:41:27|35660.63
18:41:28|35660.63
18:41:29|35660.63
18:41:30|35660.63
18:41:31|35660.63
18:41:32|35660.63
18:41:33|35660.63
18:41:34|35660.63
18:41:35|35660.63
18:41:36|35660.63
18:41:37|35641.25
18:41:38|35641.25
18:41:40|35641.25
18:41:41|35641.25
18:41:41|35641.25
18:41:42|35645.3
18:41:44|35645.3
18:41:44|35645.3
18:41:45|35654.26
18:41:47|35654.26
18:41:47|35654.26
18:41:49|35660.6
18:41:50|35660.6
18:41:51|35660.6
18:41:52|35660.6
18:41:53|35660.6
18:41:54|35660.6
18:41:55|35660.6
18:41:56|35666.98
18:41:57|35666.98
18:41:58|35666.98
18:41:59|35667.8
18:42:00|35667.8
18:42:01|35667.8
18:42:02|35667.8
18:42:03|35679.04
18:42:04|35679.04
18:42:05|35679.04
18:42:07|35676.01
18:42:08|35667.06
18:42:09|35667.06
18:42:11|35667.06
18:42:11|35667.06
18:42:12|35667.06
18:42:14|35667.06
18:42:15|35667.06
18:42:15|35667.06
18:42:17|35667.06
18:42:18|35667.06
18:42:19|35667.06
18:42:20|35667.06
18:42:21|35667.06
18:42:22|35667.06
18:42:23|35660.66
18:42:24|35660.66
18:42:25|35660.66
18:42:26|35664.54
18:42:27|35670.21
18:42:28|35670.21
18:42:29|35672.55
18:42:30|35672.55
18:42:31|35665.49
18:42:32|35664.02
18:42:33|35664.02
18:42:34|35664.02
18:42:35|35664.02
18:42:36|35663.33
18:42:37|35663.33
18:42:38|35663.33
18:42:39|35663.33
18:42:41|35663.61
18:42:41|35663.61
18:42:42|35663.61
18:42:43|35663.61
18:42:44|35663.61
18:42:45|35663.61
18:42:46|35663.61
18:42:47|35663.61
18:42:48|35669.8
18:42:49|35669.8
18:42:50|35669.8
18:42:51|35669.8
18:42:52|35669.85
18:42:53|35671.37
18:42:54|35671.37
18:42:55|35671.37
18:42:56|35671.37
18:42:57|35671.37
18:42:58|35671.37
18:43:00|35671.37
18:43:00|35671.37
18:43:02|35675.19
18:43:03|35675.19
18:43:03|35675.19
18:43:05|35675.19
18:43:06|35675.19
18:43:07|35675.19
18:43:08|35675.19
18:43:09|35675.19
18:43:10|35675.19
18:43:11|35677.8
18:43:12|35677.8
18:43:13|35677.8
18:43:14|35677.8
18:43:15|35677.8
18:43:16|35677.8
18:43:17|35660.03
18:43:18|35660.03
18:43:19|35660.03
18:43:20|35651.84
18:43:21|35651.84
18:43:22|35650.01
18:43:23|35650.01
18:43:25|35643.34
18:43:25|35643.34
18:43:26|35643.34
18:43:27|35643.34
18:43:29|35645.58
18:43:29|35645.58
18:43:31|35645.58
18:43:31|35645.58
18:43:32|35644.29
18:43:33|35652.93
18:43:34|35659.36
18:43:35|35659.36
18:43:36|35666.99
18:43:37|35666.99
18:43:38|35666.99
18:43:39|35663.26
18:43:40|35663.26
18:43:41|35663.26
18:43:42|35641.23
18:43:43|35641.23
18:43:44|35641.23
18:43:46|35641.23
18:43:47|35641.23
18:43:48|35641.23
18:43:49|35641.23
18:43:50|35640.88
18:43:51|35634.21
18:43:52|35633.15
18:43:53|35633.15
18:43:54|35633.15
18:43:55|35633.15
18:43:56|35633.
18:43:57|35633.
18:43:58|35633.
18:43:59|35633.
18:44:00|35633.
18:44:01|35633.
18:44:02|35633.
18:44:03|35633.
18:44:04|35642.79
18:44:06|35642.79
18:44:07|35642.79
18:44:08|35642.79
18:44:08|35635.93
18:44:10|35635.93
18:44:11|35635.93
18:44:12|35635.93
18:44:13|35635.93
18:44:14|35635.93
18:44:15|35635.93
18:44:16|35635.93
18:44:17|35635.93
18:44:18|35639.73
18:44:19|35639.73
18:44:20|35636.17
18:44:21|35633.
18:44:22|35633.01
18:44:23|35633.
18:44:24|35624.29
18:44:25|35613.19
18:44:26|35613.19
18:44:27|35612.92
18:44:28|35613.3
18:44:29|35613.3
18:44:30|35612.92
18:44:31|35608.62
18:44:32|35608.62
18:44:33|35609.21
18:44:34|35610.35
18:44:36|35617.71
18:44:36|35611.16
18:44:37|35611.16
18:44:39|35611.98
18:44:40|35611.98
18:44:41|35611.98
18:44:42|35611.98
18:44:43|35618.13
18:44:44|35618.13
18:44:45|35618.13
18:44:46|35618.13
18:44:46|35618.13
18:44:48|35618.13
18:44:49|35618.13
18:44:49|35618.13
18:44:51|35618.13
18:44:52|35618.13
18:44:53|35623.16
18:44:54|35623.16
18:44:55|35623.16
18:44:55|35623.16
18:44:57|35623.16
18:44:58|35623.16
18:44:59|35612.5
18:45:00|35612.5
18:45:00|35612.5
18:45:02|35615.41
18:45:03|35615.41
18:45:04|35615.41
18:45:05|35615.41
18:45:06|35610.84
18:45:08|35611.75
18:45:09|35611.75
18:45:10|35608.62
18:45:11|35608.62
18:45:12|35608.62
18:45:13|35608.62
18:45:15|35608.62
18:45:16|35608.62
18:45:17|35608.62
18:45:18|35608.62
18:45:19|35608.62
18:45:20|35608.62
18:45:21|35610.36
18:45:21|35613.61
18:45:23|35613.61
18:45:24|35613.61
18:45:25|35613.61
18:45:25|35612.67
18:45:27|35612.67
18:45:28|35612.67
18:45:29|35612.67
18:45:30|35612.67
18:45:31|35612.67
18:45:32|35612.67
18:45:32|35612.67
18:45:34|35612.67
18:45:35|35608.62
18:45:36|35608.62
18:45:37|35608.66
18:45:37|35608.66
18:45:39|35608.66
18:45:40|35608.66
18:45:41|35608.66
18:45:42|35608.66
18:45:43|35608.66
18:45:43|35608.66
18:45:45|35608.66
18:45:46|35608.61
18:45:46|35608.61
18:45:48|35608.61
18:45:48|35608.61
18:45:50|35608.61
18:45:51|35608.61
18:45:51|35608.65
18:45:52|35608.66
18:45:54|35608.66
18:45:55|35614.98
18:45:56|35614.98
18:45:57|35614.98
18:45:58|35611.18
18:45:58|35611.18
18:45:59|35611.18
18:46:01|35611.18
18:46:02|35611.18
18:46:03|35611.18
18:46:04|35608.97
18:46:05|35608.97
18:46:06|35608.97
18:46:07|35608.66
18:46:09|35608.66
18:46:10|35608.66
18:46:11|35602.03
18:46:12|35602.03
18:46:13|35590.03
18:46:14|35590.03
18:46:14|35580.7
18:46:16|35557.51
18:46:17|35542.46
18:46:18|35522.89
18:46:19|35524.03
18:46:20|35530.43
18:46:21|35554.03
18:46:22|35554.03
18:46:23|35554.03
18:46:24|35554.03
18:46:25|35553.96
18:46:26|35543.89
18:46:27|35543.89
18:46:28|35527.59
18:46:29|35527.59
18:46:30|35527.59
18:46:31|35527.59
18:46:32|35538.69
18:46:33|35533.65
18:46:34|35533.65
18:46:35|35537.67
18:46:36|35537.67
18:46:37|35547.28
18:46:38|35550.28
18:46:39|35528.84
18:46:40|35528.84
18:46:41|35520.
18:46:42|35520.
18:46:43|35520.
18:46:44|35505.78
18:46:45|35501.1
18:46:46|35487.73
18:46:48|35506.4
18:46:49|35506.4
18:46:49|35502.27
18:46:51|35505.49
18:46:51|35501.02
18:46:53|35501.02
18:46:53|35501.02
18:46:55|35504.22
18:46:56|35504.22
18:46:56|35523.18
18:46:57|35523.18
18:46:59|35527.7
18:46:59|35527.94
18:47:01|35536.97
18:47:02|35535.55
18:47:02|35526.62
18:47:03|35533.91
18:47:04|35533.91
18:47:05|35533.91
18:47:07|35536.35
18:47:08|35536.35
18:47:09|35536.19
18:47:10|35536.19
18:47:11|35536.19
18:47:12|35536.19
18:47:13|35536.19
18:47:14|35536.19
18:47:15|35536.19
18:47:17|35535.84
18:47:17|35535.84
18:47:18|35535.84
18:47:19|35535.84
18:47:21|35535.84
18:47:22|35535.75
18:47:23|35535.75
18:47:24|35535.75
18:47:24|35535.75
18:47:25|35535.75
18:47:26|35535.75
18:47:28|35535.75
18:47:28|35535.75
18:47:30|35535.75
18:47:31|35535.75
18:47:31|35535.94
18:47:32|35548.4
18:47:34|35550.11
18:47:35|35550.11
18:47:36|35566.34
18:47:37|35566.34
18:47:38|35574.69
18:47:39|35574.69
18:47:40|35574.69
18:47:41|35574.69
18:47:42|35572.36
18:47:43|35572.36
18:47:44|35572.24
18:47:45|35572.24
18:47:46|35572.24
18:47:47|35572.24
18:47:48|35572.44
18:47:49|35578.79
18:47:50|35578.79
18:47:51|35578.79
18:47:52|35578.79
18:47:53|35578.79
18:47:54|35578.79
18:47:55|35574.69
18:47:56|35572.85
18:47:57|35572.85
18:47:58|35572.85
18:47:59|35572.85
18:48:00|35572.85
18:48:01|35572.85
18:48:02|35572.85
18:48:03|35573.28
18:48:04|35578.57
18:48:05|35578.81
18:48:06|35578.81
18:48:07|35585.89
18:48:08|35575.16
18:48:09|35575.16
18:48:11|35571.2
18:48:12|35571.2
18:48:13|35560.78
18:48:14|35560.78
18:48:16|35550.22
18:48:17|35552.1
18:48:19|35552.1
18:48:19|35547.88
18:48:20|35547.88
18:48:22|35547.88
18:48:22|35547.88
18:48:24|35553.17
18:48:24|35553.17
18:48:25|35550.1
18:48:26|35550.1
18:48:27|35550.1
18:48:29|35550.1
18:48:29|35550.1
18:48:31|35546.67
18:48:31|35546.67
18:48:32|35546.67
18:48:33|35546.67
18:48:34|35546.67
18:48:35|35546.67
18:48:36|35562.39
18:48:37|35562.39
18:48:38|35562.39
18:48:39|35568.24
18:48:40|35572.24
18:48:41|35572.24
18:48:43|35572.24
18:48:43|35572.24
18:48:45|35572.24
18:48:45|35572.24
18:48:46|35572.24
18:48:47|35572.24
18:48:48|35572.24
18:48:50|35572.24
18:48:50|35572.24
18:48:51|35572.24
18:48:52|35572.24
18:48:53|35572.23
18:48:54|35572.23
18:48:56|35572.24
18:48:57|35572.24
18:48:57|35576.39
18:48:59|35576.39
18:49:00|35576.39
18:49:00|35576.39
18:49:02|35576.39
18:49:03|35580.26
18:49:03|35568.17
18:49:04|35576.75
18:49:05|35576.75
18:49:07|35576.53
18:49:08|35576.53
18:49:09|35576.53
18:49:10|35576.53
18:49:12|35576.53
18:49:13|35576.53
18:49:14|35570.54
18:49:15|35570.54
18:49:17|35563.32
18:49:17|35563.32
18:49:18|35563.32
18:49:19|35555.61
18:49:22|35555.61
18:49:22|35536.29
18:49:23|35536.29
18:49:24|35536.29
18:49:25|35533.55
18:49:27|35539.68
18:49:28|35539.68
18:49:29|35539.68
18:49:29|35539.68
18:49:31|35539.68
18:49:31|35539.68
18:49:33|35539.68
18:49:34|35524.85
18:49:35|35524.85
18:49:35|35537.26
18:49:37|35539.67
18:49:38|35539.67
18:49:39|35539.67
18:49:40|35539.67
18:49:41|35539.67
18:49:42|35539.48
18:49:43|35539.48
18:49:44|35539.48
18:49:45|35532.54
18:49:46|35522.79
18:49:47|35532.16
18:49:48|35532.16
18:49:49|35532.16
18:49:50|35538.46
18:49:51|35538.46
18:49:52|35538.46
18:49:53|35538.46
18:49:54|35538.46
18:49:55|35529.45
18:49:56|35529.45
18:49:57|35535.68
18:49:58|35544.79
18:49:59|35544.79
18:50:00|35544.79
18:50:01|35544.79
18:50:02|35544.79
18:50:03|35544.79
18:50:04|35544.79
18:50:05|35544.79
18:50:06|35544.79
18:50:07|35545.54
18:50:08|35545.54
18:50:09|35548.19
18:50:10|35548.19
18:50:12|35548.19
18:50:13|35555.95
18:50:14|35566.65
18:50:14|35568.32
18:50:15|35568.32
18:50:16|35568.32
18:50:18|35568.32
18:50:19|35568.32
18:50:19|35568.32
18:50:21|35568.32
18:50:21|35568.32
18:50:22|35575.57
18:50:23|35575.57
18:50:25|35575.57
18:50:26|35563.02
18:50:27|35553.94
18:50:28|35553.94
18:50:29|35553.94
18:50:30|35562.8
18:50:30|35562.8
18:50:32|35562.8
18:50:33|35562.8
18:50:34|35562.8
18:50:35|35562.8
18:50:36|35562.8
18:50:37|35562.8
18:50:38|35557.43
18:50:39|35557.43
18:50:43|35557.43
18:50:44|35557.43
18:50:45|35563.43
18:50:46|35563.43
18:50:47|35563.43
18:50:48|35563.43
18:50:49|35565.04
18:50:50|35570.79
18:50:51|35570.79
18:50:52|35570.79
18:50:53|35570.79
18:50:54|35570.79
18:50:55|35570.79
18:50:56|35570.79
18:50:57|35570.79
18:50:57|35558.25
18:50:58|35558.25
18:50:59|35558.25
18:51:01|35558.25
18:51:02|35558.25
18:51:03|35558.25
18:51:03|35558.25
18:51:05|35558.25
18:51:06|35558.25
18:51:07|35550.31
18:51:07|35550.31
18:51:09|35541.69
18:51:09|35541.69
18:51:11|35541.69
18:51:12|35541.69
18:51:13|35536.03
18:51:14|35539.32
18:51:16|35539.32
18:51:16|35539.32
18:51:17|35533.88
18:51:18|35542.66
18:51:19|35545.39
18:51:20|35549.92
18:51:21|35555.26
18:51:22|35555.26
18:51:23|35555.56
18:51:24|35555.56
18:51:25|35555.56
18:51:26|35555.56
18:51:27|35555.56
18:51:28|35555.56
18:51:29|35546.36
18:51:31|35539.46
18:51:31|35539.46
18:51:33|35548.54
18:51:34|35548.54
18:51:35|35548.54
18:51:36|35533.01
18:51:37|35536.81
18:51:38|35536.81
18:51:39|35536.81
18:51:40|35548.62
18:51:41|35548.62
18:51:42|35548.62
18:51:43|35548.62
18:51:45|35561.06
18:51:45|35561.06
18:51:46|35561.06
18:51:47|35561.06
18:51:49|35561.06
18:51:50|35561.06
18:51:50|35563.75
18:51:51|35563.75
18:51:53|35563.75
18:51:53|35563.75
18:51:55|35563.75
18:51:55|35563.75
18:51:56|35563.75
18:51:57|35563.75
18:51:58|35563.75
18:52:00|35551.17
18:52:00|35551.17
18:52:02|35553.9
18:52:03|35555.35
18:52:04|35555.35
18:52:05|35563.14
18:52:06|35569.01
18:52:07|35569.17
18:52:08|35569.17
18:52:09|35569.17
18:52:10|35569.17
18:52:12|35569.17
18:52:13|35569.17
18:52:13|35574.47
18:52:15|35574.47
18:52:16|35574.47
18:52:18|35582.54
18:52:18|35582.54
18:52:19|35582.54
18:52:21|35582.54
18:52:22|35582.54
18:52:23|35582.54
18:52:24|35582.54
18:52:25|35582.54
18:52:26|35582.54
18:52:27|35581.27
18:52:28|35581.27
18:52:29|35581.27
18:52:30|35581.27
18:52:31|35581.37
18:52:32|35581.37
18:52:33|35581.37
18:52:34|35581.37
18:52:35|35581.37
18:52:36|35581.37
18:52:38|35573.04
18:52:38|35573.04
18:52:40|35573.04
18:52:41|35573.04
18:52:42|35573.04
18:52:43|35573.04
18:52:44|35573.04
18:52:45|35573.04
18:52:46|35573.04
18:52:47|35576.61
18:52:48|35576.61
18:52:49|35576.5
18:52:50|35576.5
18:52:51|35576.5
18:52:52|35576.5
18:52:54|35573.42
18:52:54|35573.42
18:52:56|35573.42
18:52:57|35566.2
18:52:58|35561.86
18:52:59|35561.86
18:53:00|35558.56
18:53:01|35558.56
18:53:02|35558.56
18:53:03|35558.56
18:53:04|35558.56
18:53:05|35558.56
18:53:06|35558.56
18:53:07|35551.68
18:53:08|35551.68
18:53:09|35551.68
18:53:10|35551.68
18:53:11|35555.08
18:53:12|35542.11
18:53:12|35547.4
18:53:14|35547.4
18:53:16|35547.4
18:53:16|35547.4
18:53:18|35547.4
18:53:19|35551.1
18:53:20|35551.1
18:53:22|35546.36
18:53:23|35542.37
18:53:24|35542.37
18:53:25|35533.76
18:53:26|35533.76
18:53:27|35533.76
18:53:27|35533.59
18:53:29|35533.59
18:53:29|35533.59
18:53:30|35533.59
18:53:32|35533.59
18:53:33|35533.59
18:53:33|35532.78
18:53:34|35541.47
18:53:36|35541.47
18:53:37|35529.56
18:53:38|35529.56
18:53:38|35529.56
18:53:40|35529.56
18:53:41|35529.56
18:53:42|35529.56
18:53:42|35529.56
18:53:44|35529.56
18:53:45|35529.56
18:53:45|35540.66
18:53:47|35540.66
18:53:47|35540.66
18:53:49|35540.66
18:53:50|35540.66
18:53:51|35540.66
18:53:51|35535.88
18:53:52|35535.88
18:53:53|35535.88
18:53:54|35535.88
18:53:56|35541.3
18:53:57|35541.3
18:53:57|35541.3
18:53:58|35541.3
18:53:59|35541.3
18:54:00|35541.3
18:54:02|35541.3
18:54:03|35541.3
18:54:04|35534.11
18:54:04|35534.11
18:54:06|35534.11
18:54:07|35541.31
18:54:08|35541.31
18:54:09|35541.31
18:54:10|35541.31
18:54:11|35549.42
18:54:11|35549.42
18:54:13|35554.88
18:54:14|35554.88
18:54:16|35554.88
18:54:17|35554.88
18:54:17|35554.88
18:54:19|35554.88
18:54:20|35554.88
18:54:21|35554.88
18:54:22|35554.88
18:54:23|35539.03
18:54:24|35539.03
18:54:25|35539.03
18:54:26|35541.67
18:54:27|35541.67
18:54:28|35541.67
18:54:29|35541.67
18:54:30|35541.67
18:54:31|35548.42
18:54:32|35548.42
18:54:33|35548.42
18:54:34|35548.42
18:54:35|35548.42
18:54:37|35552.63
18:54:37|35552.63
18:54:38|35552.63
18:54:39|35552.63
18:54:41|35552.63
18:54:41|35552.63
18:54:42|35538.5
18:54:44|35538.5
18:54:45|35538.5
18:54:45|35538.5
18:54:46|35538.5
18:54:47|35538.5
18:54:48|35538.5
18:54:49|35538.5
18:54:51|35538.5
18:54:52|35538.5
18:54:53|35538.5
18:54:53|35537.2
18:54:54|35538.51
18:54:56|35538.51
18:54:56|35538.51
18:54:57|35538.51
18:54:59|35553.28
18:54:59|35553.28
18:55:01|35553.28
18:55:02|35553.28
18:55:03|35553.28
18:55:03|35553.28
18:55:04|35553.28
18:55:06|35553.28
18:55:06|35553.28
18:55:07|35553.28
18:55:08|35553.28
18:55:10|35553.28
18:55:10|35553.28
18:55:12|35553.28
18:55:12|35553.28
18:55:13|35558.57
18:55:14|35558.57
18:55:16|35558.57
18:55:17|35558.57
18:55:18|35558.57
18:55:19|35558.57
18:55:20|35566.43
18:55:21|35566.43
18:55:23|35566.43
18:55:24|35566.82
18:55:25|35566.82
18:55:26|35582.54
18:55:27|35582.54
18:55:28|35582.54
18:55:29|35582.54
18:55:30|35589.89
18:55:31|35589.89
18:55:32|35589.89
18:55:33|35589.89
18:55:34|35589.89
18:55:35|35590.
18:55:36|35603.19
18:55:37|35603.19
18:55:38|35603.19
18:55:39|35616.07
18:55:40|35622.53
18:55:41|35622.53
18:55:42|35622.53
18:55:43|35622.53
18:55:44|35622.53
18:55:45|35622.53
18:55:46|35609.43
18:55:47|35609.43
18:55:48|35610.61
18:55:49|35610.61
18:55:50|35610.61
18:55:51|35610.61
18:55:52|35610.61
18:55:53|35614.29
18:55:54|35614.29
18:55:55|35614.29
18:55:56|35614.29
18:55:57|35614.29
18:55:58|35590.3
18:55:59|35590.3
18:56:00|35590.3
18:56:01|35596.9
18:56:02|35596.9
18:56:03|35596.9
18:56:04|35596.9
18:56:05|35596.9
18:56:06|35609.03
18:56:07|35613.61
18:56:08|35613.61
18:56:09|35613.61
18:56:10|35613.61
18:56:11|35613.61
18:56:13|35616.55
18:56:13|35618.66
18:56:15|35618.66
18:56:15|35618.66
18:56:17|35615.58
18:56:18|35615.58
18:56:20|35617.26
18:56:20|35617.26
18:56:21|35617.26
18:56:23|35617.26
18:56:24|35617.26
18:56:25|35617.26
18:56:26|35617.26
18:56:28|35615.59
18:56:29|35615.59
18:56:30|35615.59
18:56:31|35615.59
18:56:32|35615.59
18:56:33|35613.97
18:56:34|35618.64
18:56:35|35618.64
18:56:36|35618.64
18:56:37|35618.64
18:56:38|35618.64
18:56:39|35618.64
18:56:40|35618.64
18:56:41|35618.64
18:56:42|35625.45
18:56:43|35625.41
18:56:43|35625.4
18:56:45|35625.64
18:56:46|35624.17
18:56:46|35624.17
18:56:48|35624.17
18:56:48|35625.61
18:56:49|35625.61
18:56:51|35625.61
18:56:52|35625.61
18:56:53|35625.61
18:56:54|35625.61
18:56:55|35625.61
18:56:56|35618.77
18:56:57|35618.77
18:56:59|35618.77
18:56:59|35618.77
18:57:01|35618.77
18:57:01|35618.77
18:57:02|35618.77
18:57:03|35618.77
18:57:05|35618.77
18:57:05|35618.77
18:57:06|35618.58
18:57:08|35618.58
18:57:08|35623.77
18:57:09|35623.77
18:57:10|35623.77
18:57:12|35623.77
18:57:13|35623.77
18:57:14|35623.77
18:57:15|35623.77
18:57:16|35623.77
18:57:16|35623.77
18:57:18|35623.77
18:57:19|35623.77
18:57:21|35623.77
18:57:22|35623.77
18:57:23|35623.77
18:57:24|35623.77
18:57:25|35623.77
18:57:27|35623.77
18:57:27|35615.86
18:57:28|35615.86
18:57:29|35615.7
18:57:30|35616.94
18:57:31|35616.94
18:57:32|35616.94
18:57:33|35616.94
18:57:34|35616.94
18:57:35|35616.94
18:57:36|35616.94
18:57:38|35616.94
18:57:38|35616.94
18:57:39|35616.94
18:57:41|35616.94
18:57:42|35616.94
18:57:42|35616.94
18:57:43|35616.94
18:57:45|35616.94
18:57:46|35616.94
18:57:47|35616.94
18:57:48|35616.94
18:57:49|35616.94
18:57:50|35616.94
18:57:51|35616.94
18:57:52|35616.94
18:57:54|35616.94
18:57:54|35616.94
18:57:55|35616.94
18:57:56|35616.94
18:57:57|35616.94
18:57:59|35616.94
18:57:59|35616.94
18:58:01|35616.94
18:58:01|35616.94
18:58:02|35616.94
18:58:04|35606.3
18:58:05|35618.1
18:58:06|35618.1
18:58:06|35618.1
18:58:08|35618.1
18:58:09|35618.1
18:58:09|35618.1
18:58:11|35618.1
18:58:12|35618.1
18:58:13|35624.07
18:58:13|35625.23
18:58:15|35625.23
18:58:15|35625.23
18:58:17|35625.23
18:58:18|35625.23
18:58:20|35625.23
18:58:21|35625.23
18:58:22|35625.23
18:58:23|35625.23
18:58:25|35625.23
18:58:25|35625.23
18:58:26|35625.23
18:58:27|35625.23
18:58:28|35625.23
18:58:29|35624.5
18:58:30|35624.5
18:58:31|35624.5
18:58:32|35624.5
18:58:34|35624.5
18:58:34|35624.5
18:58:35|35624.5
18:58:37|35624.5
18:58:38|35624.5
18:58:39|35624.5
18:58:39|35624.5
18:58:41|35624.5
18:58:41|35624.5
18:58:43|35625.68
18:58:43|35625.68
18:58:45|35625.68
18:58:45|35625.68
18:58:47|35625.68
18:58:47|35625.68
18:58:49|35625.68
18:58:49|35620.8
18:58:51|35618.64
18:58:52|35618.64
18:58:53|35620.81
18:58:54|35620.81
18:58:55|35620.81
18:58:56|35638.44
18:58:57|35638.44
18:58:58|35638.44
18:58:59|35638.44
18:59:00|35638.44
18:59:01|35638.44
18:59:02|35638.44
18:59:03|35628.56
18:59:05|35628.56
18:59:05|35628.56
18:59:06|35628.56
18:59:07|35628.56
18:59:08|35628.56
18:59:09|35629.03
18:59:10|35629.03
18:59:11|35632.94
18:59:12|35632.94
18:59:13|35638.49
18:59:14|35638.49
18:59:15|35638.49
18:59:17|35638.49
18:59:17|35638.49
18:59:18|35638.49
18:59:20|35638.49
18:59:21|35638.49
18:59:23|35638.49
18:59:24|35638.49
18:59:25|35638.49
18:59:26|35642.18
18:59:27|35642.18
18:59:29|35645.56
18:59:29|35645.56
18:59:31|35645.56
18:59:31|35645.56
18:59:32|35645.56
18:59:34|35645.56
18:59:35|35645.56
18:59:35|35645.56
18:59:37|35645.56
18:59:38|35638.67
18:59:39|35638.67
18:59:40|35638.67
18:59:41|35638.67
18:59:42|35645.15
18:59:43|35645.63
18:59:44|35645.63
18:59:45|35645.63
18:59:46|35645.63
18:59:47|35645.63
18:59:48|35645.63
18:59:49|35645.63
18:59:50|35645.63
18:59:51|35645.63
18:59:52|35642.35
18:59:53|35642.35
18:59:54|35642.35
18:59:55|35642.35
18:59:56|35642.35
18:59:57|35642.35
18:59:58|35642.72
18:59:59|35642.72
19:00:00|35642.72
19:00:02|35642.72
19:00:02|35642.72
19:00:03|35642.72
19:00:04|35645.32
19:00:06|35645.32
19:00:07|35645.32
19:00:07|35663.33
19:00:09|35663.33
19:00:10|35663.33
19:00:10|35663.33
19:00:12|35663.33
19:00:13|35663.67
19:00:14|35663.67
19:00:15|35663.67
19:00:15|35659.31
19:00:17|35659.31
19:00:18|35659.31
19:00:19|35659.31
19:00:20|35644.67
19:00:21|35650.86
19:00:22|35655.17
19:00:23|35655.17
19:00:24|35655.17
19:00:25|35655.17
19:00:26|35655.17
19:00:28|35655.15
19:00:30|35655.19
19:00:31|35655.19
19:00:32|35655.19
19:00:32|35655.19
19:00:34|35655.19
19:00:35|35655.15
19:00:35|35655.15
19:00:36|35655.15
19:00:38|35655.15
19:00:39|35655.15
19:00:40|35655.15
19:00:41|35655.15
19:00:42|35655.15
19:00:43|35655.15
19:00:44|35655.15
19:00:45|35655.15
19:00:46|35649.7
19:00:48|35638.14
19:00:48|35638.1
19:00:49|35638.1
19:00:51|35638.1
19:00:52|35628.7
19:00:53|35628.7
19:00:54|35621.22
19:00:55|35621.22
19:00:56|35621.22
19:00:57|35613.3
19:00:57|35614.76
19:00:59|35621.36
19:01:00|35621.36
19:01:01|35621.36
19:01:02|35623.55
19:01:03|35623.55
19:01:04|35623.55
19:01:05|35623.55
19:01:06|35623.55
19:01:06|35609.91
19:01:08|35610.72
19:01:09|35610.72
19:01:09|35610.72
19:01:11|35610.72
19:01:12|35610.72
19:01:13|35610.72
19:01:13|35610.72
19:01:15|35610.72
19:01:16|35610.72
19:01:17|35610.72
19:01:18|35610.72
19:01:19|35610.72
19:01:20|35610.72
19:01:20|35610.72
19:01:22|35610.72
19:01:24|35610.72
19:01:25|35609.95
19:01:26|35609.95
19:01:27|35609.95
19:01:28|35607.62
19:01:29|35607.62
19:01:30|35607.62
19:01:31|35600.
19:01:32|35596.92
19:01:33|35596.92
19:01:34|35596.92
19:01:35|35600.73
19:01:37|35600.73
19:01:38|35600.73
19:01:39|35600.73
19:01:40|35607.24
19:01:41|35608.1
19:01:42|35608.1
19:01:43|35608.1
19:01:44|35608.1
19:01:45|35608.1
19:01:46|35608.1
19:01:47|35608.1
19:01:48|35608.1
19:01:49|35608.1
19:01:50|35611.59
19:01:51|35612.21
19:01:53|35610.77
19:01:53|35610.77
19:01:54|35610.77
19:01:55|35610.77
19:01:56|35610.77
19:01:57|35610.77
19:01:58|35610.77
19:01:59|35610.77
19:02:00|35610.77
19:02:01|35611.89
19:02:02|35611.89
19:02:03|35611.89
19:02:04|35611.89
19:02:05|35611.89
19:02:06|35611.89
19:02:07|35611.89
19:02:08|35611.8
19:02:09|35611.8
19:02:10|35611.9
19:02:11|35618.77
19:02:12|35619.3
19:02:13|35619.3
19:02:14|35619.3
19:02:15|35619.3
19:02:16|35619.3
19:02:17|35621.23
19:02:18|35621.23
19:02:19|35621.23
19:02:20|35618.11
19:02:21|35618.11
19:02:23|35618.11
19:02:24|35618.11
19:02:25|35612.69
19:02:27|35612.69
19:02:27|35612.69
19:02:29|35599.77
19:02:30|35599.77
19:02:31|35599.77
19:02:32|35596.5
19:02:33|35596.03
19:02:34|35596.03
19:02:35|35596.03
19:02:36|35596.03
19:02:38|35596.03
19:02:38|35596.03
19:02:39|35596.03
19:02:40|35596.03
19:02:41|35596.03
19:02:42|35596.03
19:02:43|35596.03
19:02:44|35596.03
19:02:45|35596.03
19:02:46|35581.35
19:02:47|35591.71
19:02:48|35591.71
19:02:49|35591.71
19:02:50|35591.71
19:02:51|35582.06
19:02:53|35582.06
19:02:53|35582.06
19:02:54|35582.06
19:02:55|35582.06
19:02:56|35582.06
19:02:57|35582.06
19:02:58|35582.06
19:02:59|35582.06
19:03:00|35575.89
19:03:01|35575.89
19:03:02|35575.89
19:03:03|35575.9
19:03:05|35571.93
19:03:05|35583.72
19:03:06|35583.72
19:03:07|35583.72
19:03:08|35583.72
19:03:09|35582.05
19:03:10|35582.05
19:03:11|35581.98
19:03:12|35581.96
19:03:13|35581.96
19:03:14|35581.94
19:03:16|35581.94
19:03:17|35581.99
19:03:18|35581.99
19:03:19|35582.06
19:03:20|35582.05
19:03:21|35582.05
19:03:21|35582.04
19:03:23|35582.03
19:03:24|35578.41
19:03:25|35578.41
19:03:26|35578.41
19:03:27|35582.06
19:03:29|35582.06
19:03:30|35582.06
19:03:31|35582.05
19:03:32|35582.05
19:03:33|35582.06
19:03:33|35582.06
19:03:35|35582.06
19:03:36|35582.06
19:03:37|35582.06
19:03:38|35582.06
19:03:39|35582.06
19:03:39|35575.86
19:03:40|35575.86
19:03:41|35575.86
19:03:43|35575.86
19:03:44|35575.86
19:03:45|35575.92
19:03:46|35576.37
19:03:47|35576.37
19:03:48|35576.37
19:03:49|35576.37
19:03:50|35586.17
19:03:51|35586.2
19:03:52|35586.2
19:03:53|35588.13
19:03:54|35588.13
19:03:55|35588.13
19:03:56|35588.13
19:03:58|35588.13
19:03:58|35600.
19:03:59|35600.
19:04:00|35600.
19:04:01|35600.
19:04:02|35601.33
19:04:03|35601.33
19:04:04|35601.33
19:04:06|35601.33
19:04:06|35601.33
19:04:08|35601.33
19:04:08|35601.33
19:04:10|35601.33
19:04:11|35601.33
19:04:12|35601.33
19:04:13|35601.33
19:04:13|35601.33
19:04:15|35601.33
19:04:16|35611.46
19:04:16|35627.2
19:04:18|35627.2
19:04:19|35627.2
19:04:19|35627.2
19:04:21|35627.2
19:04:22|35627.2
19:04:23|35627.2
19:04:24|35627.2
19:04:25|35627.2
19:04:26|35627.2
19:04:28|35627.2
19:04:29|35627.2
19:04:30|35613.55
19:04:31|35613.55
19:04:32|35613.55
19:04:33|35613.55
19:04:34|35613.55
19:04:35|35613.55
19:04:36|35613.55
19:04:37|35613.55
19:04:38|35622.13
19:04:39|35622.13
19:04:40|35622.14
19:04:41|35622.14
19:04:42|35622.14
19:04:43|35622.14
19:04:44|35622.14
19:04:45|35622.14
19:04:46|35622.14
19:04:47|35622.14
19:04:48|35622.14
19:04:49|35622.14
19:04:50|35622.14
19:04:51|35622.14
19:04:52|35636.23
19:04:53|35636.23
19:04:54|35636.23
19:04:56|35636.23
19:04:56|35636.23
19:04:57|35636.23
19:04:58|35636.23
19:04:59|35636.23
19:05:00|35636.23
19:05:01|35636.23
19:05:03|35636.23
19:05:04|35636.23
19:05:05|35636.23
19:05:06|35636.23
19:05:07|35636.23
19:05:08|35636.23
19:05:08|35636.23
19:05:10|35636.23
19:05:11|35636.23
19:05:12|35636.23
19:05:13|35636.23
19:05:14|35636.23
19:05:15|35624.97
19:05:16|35625.29
19:05:16|35625.29
19:05:18|35625.29
19:05:19|35625.29
19:05:20|35625.29
19:05:21|35625.29
19:05:21|35625.29
19:05:23|35625.29
19:05:24|35625.29
19:05:25|35625.29
19:05:27|35620.47
19:05:28|35620.47
19:05:28|35620.47
19:05:30|35620.47
19:05:31|35620.47
19:05:32|35620.47
19:05:33|35620.47
19:05:34|35620.47
19:05:35|35620.47
19:05:36|35620.47
19:05:37|35608.86
19:05:38|35608.86
19:05:39|35608.86
19:05:40|35608.86
19:05:41|35608.86
19:05:42|35608.86
19:05:43|35615.8
19:05:44|35615.8
19:05:45|35615.8
19:05:46|35615.8
19:05:47|35615.8
19:05:49|35615.8
19:05:50|35615.8
19:05:51|35615.8
19:05:52|35615.8
19:05:53|35615.8
19:05:54|35615.8
19:05:55|35618.31
19:05:56|35618.31
19:05:57|35618.31
19:05:58|35618.31
19:05:59|35618.31
19:06:00|35618.31
19:06:01|35618.31
19:06:02|35618.31
19:06:03|35618.31
19:06:04|35618.31
19:06:05|35618.32
19:06:06|35618.32
19:06:07|35618.32
19:06:08|35618.32
19:06:09|35618.32
19:06:10|35618.32
19:06:11|35618.31
19:06:12|35618.31
19:06:13|35618.31
19:06:14|35618.31
19:06:15|35618.31
19:06:16|35618.31
19:06:17|35616.81
19:06:18|35616.81
19:06:19|35609.28
19:06:20|35609.28
19:06:21|35609.28
19:06:22|35609.28
19:06:23|35609.28
19:06:24|35609.28
19:06:26|35609.28
19:06:27|35609.28
19:06:27|35609.28
19:06:29|35609.28
19:06:31|35609.28
19:06:31|35609.28
19:06:33|35614.71
19:06:34|35614.71
19:06:35|35614.71
19:06:36|35614.71
19:06:36|35614.71
19:06:38|35614.71
19:06:39|35614.71
19:06:40|35614.71
19:06:41|35614.71
19:06:42|35614.71
19:06:43|35614.71
19:06:43|35614.71
19:06:45|35614.71
19:06:46|35614.71
19:06:47|35614.71
19:06:48|35614.71
19:06:49|35614.71
19:06:50|35614.71
19:06:51|35614.71
19:06:52|35614.71
19:06:54|35614.71
19:06:54|35621.99
19:06:55|35621.99
19:06:56|35624.27
19:06:57|35624.27
19:06:58|35624.27
19:06:59|35621.12
19:07:00|35621.12
19:07:01|35621.12
19:07:02|35625.8
19:07:03|35625.8
19:07:04|35625.8
19:07:05|35625.8
19:07:07|35625.8
19:07:07|35625.8
19:07:08|35625.8
19:07:09|35625.8
19:07:10|35625.8
19:07:11|35628.98
19:07:12|35628.98
19:07:13|35628.98
19:07:14|35628.98
19:07:15|35628.98
19:07:16|35628.98
19:07:17|35628.98
19:07:18|35627.93
19:07:19|35627.93
19:07:20|35626.63
19:07:21|35626.64
19:07:22|35626.64
19:07:23|35626.68
19:07:24|35626.68
19:07:25|35626.68
19:07:26|35626.68
19:07:28|35626.68
19:07:29|35626.68
19:07:30|35626.68
19:07:31|35628.93
19:07:32|35628.93
19:07:34|35627.18
19:07:35|35627.18
19:07:36|35627.18
19:07:37|35627.96
19:07:38|35627.96
19:07:39|35627.96
19:07:40|35627.96
19:07:41|35627.96
19:07:43|35627.96
19:07:43|35627.96
19:07:45|35627.96
19:07:46|35628.91
19:07:47|35616.76
19:07:48|35616.76
19:07:49|35616.76
19:07:50|35616.76
19:07:51|35616.76
19:07:52|35616.76
19:07:53|35607.22
19:07:54|35607.22
19:07:55|35607.22
19:07:56|35607.22
19:07:57|35607.22
19:07:58|35607.22
19:07:59|35607.22
19:08:00|35607.22
19:08:01|35582.06
19:08:02|35580.
19:08:03|35580.
19:08:04|35576.29
19:08:05|35576.29
19:08:06|35580.3
19:08:07|35580.3
19:08:08|35580.3
19:08:09|35583.45
19:08:10|35588.13
19:08:11|35588.13
19:08:12|35588.13
19:08:13|35588.13
19:08:14|35588.13
19:08:15|35588.13
19:08:16|35588.13
19:08:17|35588.13
19:08:19|35588.13
19:08:19|35588.13
19:08:20|35588.13
19:08:21|35588.13
19:08:22|35588.13
19:08:23|35587.75
19:08:25|35578.48
19:08:26|35578.48
19:08:27|35578.48
19:08:27|35579.33
19:08:29|35579.33
19:08:30|35579.33
19:08:32|35579.33
19:08:33|35579.33
19:08:33|35579.33
19:08:35|35579.33
19:08:35|35579.33
19:08:36|35579.33
19:08:37|35579.33
19:08:39|35579.33
19:08:39|35579.33
19:08:40|35579.33
19:08:41|35579.33
19:08:43|35580.89
19:08:44|35580.89
19:08:44|35580.89
19:08:46|35587.56
19:08:47|35587.56
19:08:48|35589.22
19:08:49|35589.22
19:08:51|35589.22
19:08:51|35589.22
19:08:53|35589.22
19:08:53|35589.22
19:08:55|35589.22
19:08:56|35589.22
19:08:57|35589.22
19:08:58|35589.22
19:08:59|35589.22
19:09:00|35589.22
19:09:01|35589.22
19:09:02|35589.22
19:09:03|35589.22
19:09:04|35589.22
19:09:06|35589.22
19:09:06|35589.22
19:09:07|35589.22
19:09:09|35579.33
19:09:10|35579.33
19:09:10|35579.33
19:09:12|35579.33
19:09:12|35575.7
19:09:14|35580.31
19:09:14|35580.31
19:09:16|35580.31
19:09:17|35580.31
19:09:18|35580.31
19:09:19|35580.31
19:09:20|35580.31
19:09:21|35580.31
19:09:22|35569.53
19:09:22|35569.53
19:09:24|35569.53
19:09:25|35569.53
19:09:26|35569.53
19:09:26|35569.53
19:09:28|35569.53
19:09:29|35569.53
19:09:30|35569.53
19:09:32|35576.14
19:09:33|35576.14
19:09:34|35576.14
19:09:34|35576.14
19:09:36|35576.14
19:09:36|35576.14
19:09:38|35576.14
19:09:39|35576.14
19:09:40|35576.14
19:09:41|35576.14
19:09:43|35576.14
19:09:43|35576.14
19:09:45|35584.31
19:09:45|35584.31
19:09:46|35587.24
19:09:47|35589.81
19:09:48|35589.81
19:09:49|35589.81
19:09:50|35589.81
19:09:52|35599.07
19:09:52|35599.07
19:09:53|35599.07
19:09:55|35599.07
19:09:56|35599.07
19:09:56|35599.07
19:09:58|35599.07
19:09:59|35599.07
19:10:00|35599.07
19:10:01|35591.
19:10:02|35591.
19:10:03|35591.
19:10:04|35591.
19:10:05|35590.66
19:10:06|35590.66
19:10:08|35590.66
19:10:08|35587.64
19:10:09|35587.64
19:10:11|35586.05
19:10:11|35586.05
19:10:13|35586.05
19:10:14|35586.05
19:10:15|35586.05
19:10:16|35586.05
19:10:16|35586.06
19:10:18|35586.06
19:10:19|35586.06
19:10:19|35586.06
19:10:21|35586.06
19:10:21|35586.06
19:10:23|35586.06
19:10:23|35586.06
19:10:25|35586.06
19:10:26|35586.06
19:10:27|35586.06
19:10:28|35586.06
19:10:28|35586.06
19:10:30|35586.06
19:10:32|35586.06
19:10:32|35586.06
19:10:34|35586.33
19:10:34|35580.74
19:10:36|35580.
19:10:36|35580.
19:10:38|35580.
19:10:39|35580.
19:10:40|35580.
19:10:41|35580.
19:10:42|35580.
19:10:42|35580.
19:10:44|35580.
19:10:45|35580.
19:10:45|35580.
19:10:47|35579.08
19:10:47|35579.08
19:10:49|35579.08
19:10:50|35579.08
19:10:51|35579.08
19:10:52|35579.08
19:10:53|35579.08
19:10:54|35579.08
19:10:55|35579.08
19:10:56|35579.08
19:10:57|35579.08
19:10:58|35577.21
19:10:59|35577.21
19:11:00|35577.21
19:11:02|35577.21
19:11:03|35577.21
19:11:03|35577.21
19:11:04|35577.21
19:11:05|35577.21
19:11:07|35577.21
19:11:08|35576.74
19:11:08|35576.74
19:11:10|35576.74
19:11:10|35576.74
19:11:11|35576.74
19:11:12|35576.74
19:11:14|35576.74
19:11:15|35576.74
19:11:15|35576.74
19:11:16|35576.74
19:11:17|35576.74
19:11:19|35576.74
19:11:20|35576.74
19:11:21|35576.74
19:11:22|35576.74
19:11:22|35576.74
19:11:23|35576.74
19:11:25|35572.94
19:11:26|35572.94
19:11:26|35572.94
19:11:28|35572.94
19:11:28|35570.31
19:11:30|35568.36
19:11:30|35568.36
19:11:32|35568.36
19:11:34|35568.36
19:11:35|35568.36
19:11:36|35568.36
19:11:37|35568.36
19:11:38|35568.36
19:11:38|35568.36
19:11:40|35568.36
19:11:41|35568.36
19:11:42|35558.57
19:11:43|35558.57
19:11:44|35558.57
19:11:45|35558.57
19:11:47|35558.57
19:11:47|35558.57
19:11:48|35558.57
19:11:49|35558.57
19:11:51|35558.57
19:11:51|35552.21
19:11:53|35552.21
19:11:53|35552.21
19:11:54|35552.21
19:11:55|35552.21
19:11:57|35552.21
19:11:57|35552.21
19:11:59|35552.21
19:12:00|35552.21
19:12:00|35552.21
19:12:01|35560.36
19:12:02|35564.69
19:12:04|35567.69
19:12:05|35567.69
19:12:05|35567.69
19:12:07|35567.69
19:12:07|35567.69
19:12:09|35567.69
19:12:09|35567.69
19:12:11|35567.69
19:12:12|35572.17
19:12:13|35572.17
19:12:14|35572.17
19:12:15|35572.17
19:12:16|35572.17
19:12:17|35558.15
19:12:18|35558.15
19:12:19|35560.25
19:12:20|35561.95
19:12:21|35561.95
19:12:22|35561.95
19:12:23|35561.95
19:12:24|35561.95
19:12:25|35561.95
19:12:26|35561.95
19:12:27|35561.95
19:12:28|35561.95
19:12:29|35561.95
19:12:30|35561.95
19:12:31|35561.95
19:12:32|35564.6
19:12:34|35564.6
19:12:34|35564.6
19:12:36|35564.6
19:12:36|35564.6
19:12:37|35564.6
19:12:38|35564.6
19:12:40|35564.6
19:12:40|35564.06
19:12:42|35564.06
19:12:43|35564.06
19:12:44|35564.06
19:12:45|35564.06
19:12:46|35564.06
19:12:47|35564.06
19:12:48|35564.06
19:12:49|35564.06
19:12:50|35564.06
19:12:51|35565.19
19:12:52|35565.19
19:12:53|35565.44
19:12:54|35565.44
19:12:55|35565.44
19:12:56|35565.44
19:12:57|35565.44
19:12:58|35565.44
19:12:59|35565.44
19:13:00|35565.44
19:13:01|35560.39
19:13:03|35560.39
19:13:03|35560.39
19:13:04|35560.39
19:13:05|35560.39
19:13:06|35560.39
19:13:07|35560.39
19:13:08|35560.39
19:13:09|35560.39
19:13:10|35560.39
19:13:11|35560.39
19:13:12|35567.06
19:13:13|35567.06
19:13:15|35567.06
19:13:16|35567.06
19:13:16|35567.06
19:13:18|35567.06
19:13:18|35567.06
19:13:19|35567.06
19:13:21|35567.06
19:13:22|35567.06
19:13:22|35567.06
19:13:24|35567.06
19:13:24|35566.01
19:13:26|35566.01
19:13:27|35566.01
19:13:27|35566.01
19:13:29|35563.59
19:13:30|35566.86
19:13:31|35566.86
19:13:32|35566.86
19:13:33|35566.86
19:13:34|35566.86
19:13:36|35571.09
19:13:37|35571.09
19:13:38|35571.09
19:13:39|35560.11
19:13:40|35560.11
19:13:41|35560.11
19:13:43|35560.11
19:13:44|35560.11
19:13:45|35560.11
19:13:46|35560.11
19:13:47|35560.11
19:13:48|35560.11
19:13:49|35560.11
19:13:50|35560.11
19:13:51|35570.27
19:13:52|35570.27
19:13:53|35570.27
19:13:54|35570.27
19:13:55|35570.27
19:13:57|35570.27
19:13:58|35570.27
19:13:59|35570.27
19:13:59|35570.27
19:14:01|35571.1
19:14:01|35571.1
19:14:02|35571.1
19:14:03|35571.1
19:14:04|35571.1
19:14:05|35571.1
19:14:06|35571.1
19:14:08|35571.1
19:14:09|35571.1
19:14:09|35568.97
19:14:11|35568.97
19:14:12|35568.97
19:14:12|35568.97
19:14:13|35568.97
19:14:15|35568.97
19:14:16|35570.
19:14:17|35569.95
19:14:18|35569.95
19:14:19|35569.95
19:14:20|35569.95
19:14:21|35569.95
19:14:22|35569.95
19:14:23|35569.95
19:14:24|35569.95
19:14:25|35569.95
19:14:26|35569.95
19:14:27|35569.95
19:14:28|35569.95
19:14:29|35569.95
19:14:31|35569.95
19:14:31|35569.95
19:14:32|35569.95
19:14:33|35569.95
19:14:35|35575.71
19:14:36|35575.71
19:14:37|35575.71
19:14:38|35575.71
19:14:40|35573.51
19:14:40|35573.51
19:14:41|35573.51
19:14:43|35573.51
19:14:43|35573.51
19:14:45|35573.51
19:14:45|35573.51
19:14:47|35573.51
19:14:47|35573.51
19:14:49|35573.51
19:14:50|35573.51
19:14:50|35573.51
19:14:52|35573.51
19:14:52|35573.51
19:14:54|35573.51
19:14:55|35573.51
19:14:56|35573.51
19:14:57|35573.51
19:14:58|35575.28
19:14:59|35575.28
19:15:00|35575.28
19:15:01|35575.28
19:15:02|35575.28
19:15:03|35575.28
19:15:04|35575.28
19:15:05|35569.94
19:15:06|35569.94
19:15:07|35569.94
19:15:08|35569.94
19:15:09|35569.94
19:15:10|35570.76
19:15:11|35570.76
19:15:12|35570.76
19:15:13|35570.76
19:15:14|35570.76
19:15:15|35574.03
19:15:16|35574.03
19:15:17|35574.03
19:15:18|35574.03
19:15:19|35574.03
19:15:20|35574.03
19:15:21|35574.03
19:15:22|35574.03
19:15:23|35574.03
19:15:24|35573.52
19:15:25|35573.52
19:15:26|35573.52
19:15:27|35573.52
19:15:28|35573.52
19:15:29|35573.52
19:15:30|35573.52
19:15:31|35573.52
19:15:32|35573.52
19:15:33|35573.52
19:15:34|35573.52
19:15:35|35571.28
19:15:37|35571.28
19:15:38|35571.28
19:15:38|35571.28
19:15:39|35571.28
19:15:41|35558.48
19:15:42|35558.48
19:15:44|35558.48
19:15:44|35558.82
19:15:45|35558.82
19:15:47|35558.82
19:15:48|35558.82
19:15:48|35558.82
19:15:49|35558.82
19:15:51|35557.6
19:15:52|35557.6
19:15:53|35556.64
19:15:54|35556.64
19:15:55|35556.64
19:15:56|35556.64
19:15:57|35556.64
19:15:58|35551.28
19:15:59|35555.45
19:16:00|35555.45
19:16:01|35555.45
19:16:02|35555.45
19:16:04|35555.45
19:16:04|35555.52
19:16:05|35555.52
19:16:06|35555.52
19:16:07|35555.52
19:16:08|35555.52
19:16:09|35555.52
19:16:10|35555.52
19:16:11|35555.52
19:16:12|35555.52
19:16:13|35553.5
19:16:15|35553.5
19:16:15|35555.53
19:16:16|35555.47
19:16:17|35555.47
19:16:19|35555.47
19:16:20|35555.47
19:16:20|35555.47
19:16:21|35555.47
19:16:22|35555.47
19:16:23|35555.47
19:16:24|35555.47
19:16:25|35555.47
19:16:26|35555.17
19:16:27|35555.17
19:16:28|35555.17
19:16:29|35555.17
19:16:30|35555.17
19:16:31|35555.17
19:16:32|35555.17
19:16:33|35555.17
19:16:34|35555.17
19:16:35|35555.47
19:16:37|35555.47
19:16:38|35555.47
19:16:40|35555.47
19:16:40|35555.47
19:16:42|35555.47
19:16:42|35555.47
19:16:44|35555.47
19:16:45|35555.47
19:16:46|35555.47
19:16:47|35555.47
19:16:48|35555.47
19:16:49|35555.47
19:16:50|35555.47
19:16:51|35555.47
19:16:53|35540.91
19:16:53|35540.91
19:16:54|35540.91
19:16:55|35540.91
19:16:57|35540.91
19:16:57|35540.91
19:16:58|35540.91
19:16:59|35540.91
19:17:00|35540.91
19:17:02|35540.91
19:17:03|35540.91
19:17:04|35540.91
19:17:05|35541.87
19:17:06|35550.58
19:17:07|35561.27
19:17:08|35561.08
19:17:09|35561.08
19:17:10|35561.08
19:17:11|35561.
19:17:12|35561.
19:17:13|35561.01
19:17:14|35561.01
19:17:15|35561.01
19:17:16|35561.01
19:17:17|35561.01
19:17:18|35561.01
19:17:19|35561.01
19:17:20|35564.41
19:17:21|35564.41
19:17:22|35564.41
19:17:23|35564.41
19:17:24|35564.41
19:17:25|35564.41
19:17:26|35563.39
19:17:27|35563.39
19:17:28|35563.39
19:17:29|35563.39
19:17:30|35563.39
19:17:31|35563.39
19:17:32|35563.39
19:17:33|35564.41
19:17:34|35564.41
19:17:35|35573.69
19:17:36|35573.69
19:17:37|35573.69
19:17:39|35581.23
19:17:40|35581.23
19:17:41|35581.23
19:17:42|35581.23
19:17:43|35581.23
19:17:44|35581.23
19:17:45|35581.23
19:17:46|35581.23
19:17:47|35565.83
19:17:48|35565.83
19:17:49|35565.83
19:17:50|35567.84
19:17:51|35567.84
19:17:52|35567.84
19:17:53|35567.84
19:17:54|35567.84
19:17:55|35567.84
19:17:56|35567.84
19:17:57|35567.84
19:17:58|35567.84
19:17:59|35567.84
19:18:00|35567.84
19:18:01|35567.84
19:18:02|35567.84
19:18:03|35567.84
19:18:04|35567.84
19:18:05|35567.84
19:18:07|35567.84
19:18:07|35567.84
19:18:08|35567.84
19:18:09|35567.84
19:18:10|35567.84
19:18:11|35567.84
19:18:12|35567.84
19:18:13|35567.84
19:18:14|35567.84
19:18:15|35567.84
19:18:16|35567.84
19:18:17|35569.55
19:18:18|35574.08
19:18:19|35574.08
19:18:20|35574.06
19:18:21|35574.06
19:18:22|35574.06
19:18:23|35569.13
19:18:24|35560.4
19:18:25|35560.4
19:18:26|35560.4
19:18:27|35560.4
19:18:28|35560.4
19:18:29|35560.4
19:18:30|35560.4
19:18:31|35560.4
19:18:32|35560.4
19:18:33|35555.91
19:18:34|35555.91
19:18:35|35554.74
19:18:36|35554.74
19:18:38|35554.74
19:18:39|35554.74
19:18:40|35554.74
19:18:41|35552.15
19:18:43|35552.15
19:18:43|35552.15
19:18:45|35552.15
19:18:46|35552.15
19:18:47|35552.15
19:18:48|35552.15
19:18:49|35552.15
19:18:51|35552.15
19:18:51|35552.15
19:18:53|35545.86
19:18:53|35545.86
19:18:55|35545.86
19:18:56|35543.81
19:18:57|35543.81
19:18:57|35543.81
19:18:59|35545.72
19:19:00|35545.72
19:19:01|35545.72
19:19:02|35545.72
19:19:03|35545.72
19:19:05|35545.72
19:19:05|35543.18
19:19:06|35543.18
19:19:07|35543.18
19:19:09|35543.
19:19:09|35543.
19:19:10|35543.44
19:19:12|35543.44
19:19:13|35543.44
19:19:13|35543.45
19:19:14|35565.92
19:19:15|35558.24
19:19:17|35558.24
19:19:17|35558.24
19:19:18|35551.91
19:19:19|35551.91
19:19:20|35551.91
19:19:22|35551.91
19:19:23|35551.91
19:19:24|35551.91
19:19:24|35551.91
19:19:25|35551.91
19:19:26|35551.91
19:19:28|35554.7
19:19:29|35554.7
19:19:30|35562.65
19:19:30|35562.65
19:19:31|35562.65
19:19:33|35554.89
19:19:34|35554.89
19:19:35|35554.44
19:19:35|35554.44
19:19:37|35554.44
19:19:38|35554.9
19:19:39|35558.86
19:19:40|35558.86
19:19:42|35558.86
19:19:43|35558.86
19:19:43|35558.86
19:19:45|35558.86
19:19:46|35558.86
19:19:47|35558.86
19:19:48|35558.86
19:19:49|35558.86
19:19:50|35562.02
19:19:51|35567.84
19:19:52|35567.84
19:19:53|35574.91
19:19:54|35574.91
19:19:55|35572.53
19:19:56|35572.53
19:19:57|35572.53
19:19:58|35572.53
19:19:59|35571.38
19:20:00|35571.38
19:20:02|35571.38
19:20:03|35571.38
19:20:03|35571.38
19:20:05|35571.38
19:20:05|35571.38
19:20:06|35571.38
19:20:08|35571.38
19:20:08|35571.38
19:20:09|35571.38
19:20:10|35571.38
19:20:11|35571.38
19:20:13|35571.38
19:20:14|35571.38
19:20:14|35571.38
19:20:15|35571.38
19:20:16|35571.38
19:20:18|35571.38
19:20:19|35571.38
19:20:20|35571.38
19:20:20|35558.63
19:20:22|35558.63
19:20:23|35558.63
19:20:24|35558.63
19:20:25|35558.63
19:20:26|35558.63
19:20:27|35558.63
19:20:28|35558.63
19:20:29|35558.63
19:20:30|35558.63
19:20:31|35558.63
19:20:32|35558.63
19:20:32|35566.55
19:20:33|35566.55
19:20:35|35566.56
19:20:36|35566.56
19:20:37|35566.56
19:20:38|35566.56
19:20:39|35566.56
19:20:40|35566.56
19:20:41|35566.56
19:20:43|35566.56
19:20:44|35566.56
19:20:44|35566.56
19:20:46|35566.56
19:20:47|35566.56
19:20:48|35566.56
19:20:49|35566.56
19:20:50|35566.56
19:20:51|35566.56
19:20:52|35564.25
19:20:53|35564.23
19:20:54|35564.24
19:20:55|35564.24
19:20:56|35564.24
19:20:57|35564.24
19:20:58|35564.24
19:20:59|35564.24
19:21:00|35564.49
19:21:01|35564.49
19:21:02|35564.69
19:21:04|35564.69
19:21:04|35564.69
19:21:06|35564.69
19:21:06|35564.69
19:21:08|35564.69
19:21:09|35564.69
19:21:10|35581.83
19:21:11|35581.83
19:21:11|35581.83
19:21:13|35581.83
19:21:14|35588.57
19:21:15|35588.57
19:21:16|35588.57
19:21:17|35589.43
19:21:17|35589.43
19:21:19|35589.43
19:21:20|35591.39
19:21:20|35591.39
19:21:22|35591.39
19:21:23|35591.39
19:21:24|35591.39
19:21:24|35591.39
19:21:25|35591.39
19:21:27|35591.39
19:21:28|35591.39
19:21:29|35591.39
19:21:29|35591.39
19:21:31|35591.39
19:21:32|35591.39
19:21:33|35603.32
19:21:33|35603.27
19:21:35|35603.32
19:21:36|35603.32
19:21:37|35603.32
19:21:38|35603.32
19:21:38|35603.32
19:21:40|35595.71
19:21:40|35595.71
19:21:42|35595.71
19:21:44|35595.71
19:21:45|35595.71
19:21:45|35595.71
19:21:47|35595.71
19:21:47|35595.71
19:21:48|35595.71
19:21:50|35595.71
19:21:51|35595.71
19:21:53|35594.59
19:21:53|35594.59
19:21:54|35594.59
19:21:55|35594.59
19:21:56|35594.59
19:21:57|35594.59
19:21:58|35594.59
19:21:59|35594.59
19:22:01|35594.59
19:22:02|35594.59
19:22:03|35594.59
19:22:04|35594.59
19:22:05|35594.59
19:22:06|35594.59
19:22:07|35594.59
19:22:08|35594.59
19:22:09|35594.59
19:22:10|35602.75
19:22:11|35602.75
19:22:12|35602.75
19:22:13|35602.74
19:22:15|35602.74
19:22:15|35602.74
19:22:16|35602.74
19:22:17|35602.74
19:22:18|35602.74
19:22:19|35602.74
19:22:20|35602.74
19:22:21|35602.74
19:22:22|35602.74
19:22:23|35602.74
19:22:24|35602.74
19:22:25|35602.74
19:22:26|35602.74
19:22:27|35602.74
19:22:28|35602.74
19:22:29|35602.74
19:22:30|35602.74
19:22:31|35602.74
19:22:32|35602.74
19:22:33|35602.74
19:22:34|35602.74
19:22:35|35602.75
19:22:36|35602.75
19:22:37|35602.75
19:22:38|35604.39
19:22:39|35604.39
19:22:40|35604.39
19:22:41|35604.39
19:22:43|35604.39
19:22:44|35604.39
19:22:45|35604.39
19:22:47|35604.39
19:22:48|35604.39
19:22:49|35604.39
19:22:50|35605.71
19:22:51|35605.71
19:22:52|35605.71
19:22:53|35603.26
19:22:54|35603.26
19:22:55|35603.26
19:22:56|35603.26
19:22:57|35603.26
19:22:58|35603.26
19:22:59|35603.26
19:23:00|35603.26
19:23:01|35603.26
19:23:02|35603.26
19:23:03|35603.26
19:23:04|35603.26
19:23:06|35599.3
19:23:07|35599.3
19:23:08|35599.3
19:23:09|35602.28
19:23:09|35602.28
19:23:10|35603.27
19:23:12|35603.27
19:23:12|35610.48
19:23:13|35610.48
19:23:15|35610.52
19:23:16|35610.52
19:23:17|35610.52
19:23:18|35610.52
19:23:18|35610.52
19:23:20|35610.52
19:23:21|35610.52
19:23:22|35609.52
19:23:23|35609.52
19:23:24|35609.52
19:23:24|35609.52
19:23:26|35609.52
19:23:27|35609.52
19:23:28|35609.52
19:23:29|35609.52
19:23:30|35609.52
19:23:31|35609.52
19:23:31|35609.52
19:23:33|35609.52
19:23:34|35609.52
19:23:35|35614.85
19:23:36|35614.85
19:23:37|35614.85
19:23:38|35614.85
19:23:39|35614.79
19:23:39|35614.79
19:23:40|35614.79
19:23:42|35614.79
19:23:43|35614.79
19:23:44|35614.79
19:23:45|35614.79
19:23:47|35614.79
19:23:48|35614.79
19:23:49|35614.79
19:23:50|35614.79
19:23:51|35614.79
19:23:52|35614.79
19:23:54|35604.27
19:23:54|35604.27
19:23:55|35604.27
19:23:56|35604.27
19:23:57|35604.27
19:23:58|35604.27
19:23:59|35604.27
19:24:00|35604.27
19:24:01|35604.27
19:24:02|35604.27
19:24:03|35604.27
19:24:04|35604.27
19:24:05|35604.27
19:24:06|35604.27
19:24:07|35604.27
19:24:08|35601.07
19:24:09|35601.07
19:24:10|35601.07
19:24:11|35601.07
19:24:12|35604.27
19:24:13|35609.62
19:24:14|35609.62
19:24:15|35614.2
19:24:17|35614.2
19:24:17|35614.2
19:24:18|35614.2
19:24:19|35614.2
19:24:20|35614.2
19:24:21|35614.2
19:24:23|35614.2
19:24:24|35614.2
19:24:25|35614.2
19:24:25|35616.64
19:24:27|35626.93
19:24:28|35626.93
19:24:29|35626.93
19:24:30|35626.93
19:24:31|35626.93
19:24:32|35626.93
19:24:33|35626.93
19:24:34|35626.93
19:24:35|35626.93
19:24:36|35626.93
19:24:37|35626.93
19:24:38|35626.93
19:24:39|35626.93
19:24:40|35626.93
19:24:41|35626.93
19:24:41|35626.93
19:24:43|35626.93
19:24:44|35623.86
19:24:46|35619.53
19:24:46|35617.34
19:24:47|35617.34
19:24:48|35617.34
19:24:50|35617.34
19:24:51|35617.34
19:24:52|35617.34
19:24:53|35617.34
19:24:54|35615.9
19:24:54|35615.91
19:24:56|35617.34
19:24:58|35622.86
19:24:59|35622.86
19:25:00|35622.86
19:25:01|35622.86
19:25:01|35622.86
19:25:03|35622.86
19:25:04|35622.86
19:25:05|35622.86
19:25:06|35622.86
19:25:07|35622.86
19:25:08|35622.86
19:25:09|35622.86
19:25:10|35622.86
19:25:11|35622.86
19:25:12|35622.86
19:25:13|35628.73
19:25:15|35628.73
19:25:15|35630.57
19:25:16|35630.6
19:25:17|35630.6
19:25:18|35630.6
19:25:19|35630.6
19:25:20|35630.6
19:25:22|35630.6
19:25:23|35630.6
19:25:23|35633.19
19:25:24|35641.73
19:25:25|35641.73
19:25:26|35641.73
19:25:28|35641.73
19:25:29|35641.73
19:25:29|35641.73
19:25:30|35641.74
19:25:31|35641.74
19:25:32|35641.74
19:25:34|35643.72
19:25:34|35643.72
19:25:35|35643.72
19:25:37|35643.72
19:25:38|35648.93
19:25:39|35648.93
19:25:40|35648.93
19:25:40|35655.75
19:25:41|35655.75
19:25:42|35655.75
19:25:43|35655.75
19:25:44|35659.04
19:25:46|35659.04
19:25:47|35659.04
19:25:49|35659.04
19:25:50|35659.04
19:25:51|35659.04
19:25:53|35657.26
19:25:53|35657.26
19:25:54|35657.26
19:25:55|35657.26
19:25:56|35657.26
19:25:58|35657.26
19:25:59|35657.26
19:26:00|35657.27
19:26:02|35657.27
19:26:02|35657.27
19:26:03|35657.27
19:26:04|35657.27
19:26:05|35658.36
19:26:06|35658.36
19:26:07|35658.36
19:26:09|35658.36
19:26:10|35658.36
19:26:11|35658.36
19:26:12|35658.36
19:26:13|35657.26
19:26:14|35657.26
19:26:14|35657.26
19:26:16|35657.26
19:26:16|35657.26
19:26:18|35657.26
19:26:19|35657.26
19:26:19|35657.26
19:26:21|35657.26
19:26:22|35657.26
19:26:23|35657.26
19:26:24|35657.26
19:26:25|35657.26
19:26:26|35657.26
19:26:26|35657.26
19:26:28|35657.27
19:26:29|35657.27
19:26:29|35657.27
19:26:31|35657.27
19:26:31|35657.27
19:26:33|35657.27
19:26:34|35661.38
19:26:35|35661.38
19:26:36|35674.45
19:26:37|35674.45
19:26:38|35674.45
19:26:38|35674.45
19:26:39|35679.9
19:26:41|35679.9
19:26:42|35679.9
19:26:42|35679.9
19:26:44|35679.9
19:26:45|35679.9
19:26:46|35679.9
19:26:47|35679.9
19:26:49|35679.9
19:26:49|35679.9
19:26:50|35679.9
19:26:51|35679.9
19:26:52|35679.9
19:26:54|35679.9
19:26:54|35679.9
19:26:55|35679.9
19:26:57|35679.9
19:26:57|35679.9
19:26:59|35664.13
19:27:00|35664.13
19:27:01|35664.13
19:27:02|35664.13
19:27:03|35664.13
19:27:04|35664.13
19:27:05|35664.13
19:27:06|35664.13
19:27:08|35664.13
19:27:08|35664.13
19:27:09|35664.13
19:27:11|35664.13
19:27:11|35664.13
19:27:13|35662.2
19:27:14|35652.58
19:27:15|35652.58
19:27:16|35652.58
19:27:17|35652.58
19:27:18|35652.58
19:27:19|35652.58
19:27:20|35649.54
19:27:21|35649.54
19:27:22|35649.54
19:27:23|35627.47
19:27:24|35627.47
19:27:25|35627.47
19:27:26|35627.47
19:27:27|35636.85
19:27:28|35636.85
19:27:29|35636.85
19:27:30|35636.85
19:27:31|35636.85
19:27:32|35636.85
19:27:34|35636.85
19:27:34|35636.85
19:27:35|35648.01
19:27:36|35648.01
19:27:37|35648.01
19:27:38|35648.01
19:27:39|35648.01
19:27:40|35648.01
19:27:41|35648.01
19:27:42|35648.01
19:27:43|35648.01
19:27:44|35648.01
19:27:45|35648.01
19:27:46|35648.01
19:27:47|35648.01
19:27:49|35648.13
19:27:49|35648.13
19:27:51|35648.13
19:27:51|35648.13
19:27:53|35648.22
19:27:54|35648.22
19:27:55|35648.22
19:27:57|35648.22
19:27:57|35648.22
19:27:58|35648.22
19:27:59|35648.22
19:28:00|35648.22
19:28:01|35648.22
19:28:02|35648.22
19:28:03|35648.22
19:28:04|35648.22
19:28:05|35636.66
19:28:07|35636.66
19:28:08|35636.66
19:28:09|35636.66
19:28:10|35636.66
19:28:11|35636.66
19:28:12|35636.66
19:28:13|35636.66
19:28:14|35636.66
19:28:15|35636.7
19:28:16|35636.7
19:28:17|35636.7
19:28:18|35636.89
19:28:19|35636.89
19:28:20|35636.89
19:28:21|35636.89
19:28:23|35636.89
19:28:24|35636.89
19:28:24|35636.89
19:28:26|35636.89
19:28:27|35636.89
19:28:27|35636.89
19:28:29|35636.89
19:28:30|35636.89
19:28:31|35636.89
19:28:31|35636.89
19:28:33|35636.89
19:28:33|35636.89
19:28:34|35636.89
19:28:36|35636.89
19:28:36|35635.68
19:28:38|35635.68
19:28:39|35635.68
19:28:40|35644.07
19:28:41|35644.07
19:28:41|35643.02
19:28:43|35642.28
19:28:44|35642.28
19:28:45|35642.28
19:28:46|35642.28
19:28:47|35642.28
19:28:48|35642.28
19:28:49|35642.28
19:28:51|35642.28
19:28:52|35642.28
19:28:53|35642.28
19:28:54|35642.28
19:28:55|35642.28
19:28:56|35642.28
19:28:57|35642.28
19:28:58|35642.28
19:28:59|35642.28
19:29:00|35642.28
19:29:02|35641.5
19:29:02|35641.5
19:29:03|35641.5
19:29:04|35641.5
19:29:05|35641.5
19:29:07|35641.5
19:29:08|35641.5
19:29:09|35641.5
19:29:09|35641.51
19:29:11|35641.51
19:29:12|35641.51
19:29:13|35641.51
19:29:14|35641.51
19:29:15|35641.51
19:29:16|35641.51
19:29:17|35641.51
19:29:18|35641.51
19:29:19|35641.51
19:29:20|35641.51
19:29:21|35641.51
19:29:22|35641.51
19:29:23|35641.51
19:29:24|35641.51
19:29:26|35641.51
19:29:26|35641.51
19:29:27|35641.51
19:29:28|35641.51
19:29:29|35641.51
19:29:30|35641.51
19:29:31|35641.51
19:29:32|35641.51
19:29:33|35641.51
19:29:34|35641.51
19:29:35|35635.
19:29:36|35635.
19:29:37|35635.
19:29:38|35635.
19:29:39|35635.
19:29:40|35635.
19:29:41|35635.
19:29:42|35635.
19:29:43|35635.
19:29:44|35635.
19:29:45|35635.
19:29:46|35635.
19:29:47|35635.
19:29:48|35635.
19:29:50|35635.
19:29:51|35635.
19:29:52|35635.
19:29:53|35635.
19:29:55|35637.01
19:29:56|35637.01
19:29:57|35637.01
19:29:57|35637.01
19:29:59|35637.01
19:30:00|35637.01
19:30:00|35626.85
19:30:02|35626.85
19:30:03|35626.85
19:30:04|35626.85
19:30:05|35626.85
19:30:07|35626.85
19:30:07|35626.85
19:30:08|35626.85
19:30:09|35626.85
19:30:10|35626.85
19:30:11|35626.85
19:30:12|35626.85
19:30:13|35634.42
19:30:14|35648.22
19:30:15|35648.22
19:30:16|35648.22
19:30:17|35648.22
19:30:19|35648.22
19:30:19|35648.22
19:30:21|35661.28
19:30:22|35661.28
19:30:23|35661.28
19:30:24|35661.28
19:30:25|35668.37
19:30:25|35668.37
19:30:26|35668.37
19:30:28|35672.46
19:30:28|35672.46
19:30:30|35672.46
19:30:31|35672.46
19:30:32|35672.46
19:30:33|35672.46
19:30:34|35672.46
19:30:35|35654.88
19:30:36|35654.88
19:30:37|35654.88
19:30:37|35654.88
19:30:39|35654.88
19:30:40|35654.88
19:30:41|35654.88
19:30:42|35654.88
19:30:43|35654.88
19:30:44|35654.88
19:30:44|35654.88
19:30:45|35654.88
19:30:47|35654.88
19:30:48|35654.88
19:30:49|35654.88
19:30:50|35654.88
19:30:50|35654.88
19:30:52|35654.88
19:30:53|35654.88
19:30:55|35654.88
19:30:55|35654.88
19:30:56|35654.88
19:30:57|35654.88
19:30:58|35654.88
19:31:00|35654.88
19:31:01|35654.88
19:31:02|35654.88
19:31:03|35654.88
19:31:04|35654.88
19:31:05|35654.88
19:31:05|35654.88
19:31:06|35654.88
19:31:07|35654.88
19:31:09|35654.88
19:31:10|35654.88
19:31:11|35659.78
19:31:12|35659.78
19:31:13|35659.78
19:31:14|35659.78
19:31:15|35662.55
19:31:16|35662.55
19:31:17|35662.55
19:31:18|35662.55
19:31:19|35662.55
19:31:21|35662.55
19:31:21|35662.55
19:31:23|35660.05
19:31:24|35660.05
19:31:25|35660.05
19:31:26|35660.05
19:31:27|35660.05
19:31:28|35660.05
19:31:29|35660.05
19:31:30|35660.05
19:31:32|35660.05
19:31:32|35660.05
19:31:33|35660.05
19:31:34|35660.05
19:31:35|35660.02
19:31:36|35660.02
19:31:37|35660.02
19:31:38|35660.02
19:31:39|35660.02
19:31:40|35660.02
19:31:41|35660.02
19:31:42|35648.96
19:31:43|35648.96
19:31:44|35648.96
19:31:45|35648.96
19:31:46|35648.96
19:31:47|35648.96
19:31:48|35648.96
19:31:50|35648.96
19:31:50|35648.96
19:31:52|35648.96
19:31:53|35648.97
19:31:55|35648.97
19:31:55|35648.97
19:31:56|35648.97
19:31:58|35648.97
19:31:59|35648.97
19:32:00|35648.97
19:32:01|35648.97
19:32:02|35648.97
19:32:03|35648.97
19:32:04|35648.97
19:32:05|35648.97
19:32:06|35648.97
19:32:07|35648.97
19:32:08|35648.97
19:32:09|35648.97
19:32:10|35648.97
19:32:11|35648.97
19:32:12|35648.97
19:32:13|35648.97
19:32:14|35648.97
19:32:15|35648.97
19:32:16|35648.97
19:32:17|35648.97
19:32:18|35648.96
19:32:19|35648.96
19:32:20|35648.96
19:32:21|35648.96
19:32:22|35648.96
19:32:23|35643.76
19:32:24|35643.76
19:32:25|35644.45
19:32:26|35644.45
19:32:27|35644.45
19:32:28|35647.23
19:32:29|35647.23
19:32:30|35647.23
19:32:31|35647.23
19:32:32|35647.23
19:32:34|35647.23
19:32:35|35647.23
19:32:35|35647.23
19:32:36|35647.23
19:32:37|35647.23
19:32:38|35647.23
19:32:40|35647.23
19:32:41|35647.23
19:32:41|35646.69
19:32:42|35646.69
19:32:43|35646.69
19:32:44|35646.69
19:32:45|35646.69
19:32:46|35646.69
19:32:48|35646.69
19:32:48|35646.69
19:32:49|35646.69
19:32:51|35646.69
19:32:52|35646.69
19:32:53|35646.69
19:32:54|35646.69
19:32:56|35646.69
19:32:56|35646.69
19:32:57|35646.69
19:32:58|35646.69
19:33:00|35646.69
19:33:01|35646.69
19:33:02|35646.69
19:33:03|35646.69
19:33:04|35646.69
19:33:06|35648.97
19:33:06|35648.97
19:33:07|35648.97
19:33:08|35648.97
19:33:09|35648.97
19:33:10|35648.97
19:33:11|35648.97
19:33:12|35648.97
19:33:13|35648.97
19:33:14|35648.97
19:33:15|35648.97
19:33:17|35648.97
19:33:18|35648.97
19:33:18|35648.97
19:33:19|35648.97
19:33:21|35648.97
19:33:21|35649.67
19:33:22|35660.04
19:33:24|35660.04
19:33:24|35660.04
19:33:26|35655.17
19:33:27|35655.17
19:33:28|35660.05
19:33:29|35660.05
19:33:30|35660.05
19:33:31|35660.05
19:33:32|35660.05
19:33:33|35660.05
19:33:34|35660.05
19:33:35|35653.65
19:33:36|35653.65
19:33:37|35653.65
19:33:38|35653.65
19:33:39|35653.65
19:33:40|35653.65
19:33:41|35653.65
19:33:42|35653.65
19:33:43|35653.65
19:33:44|35653.65
19:33:45|35653.65
19:33:46|35653.65
19:33:47|35648.61
19:33:48|35648.61
19:33:49|35648.61
19:33:50|35648.61
19:33:51|35648.61
19:33:52|35648.61
19:33:53|35654.52
19:33:54|35654.52
19:33:56|35654.52
19:33:56|35654.52
19:33:57|35654.52
19:33:59|35654.52
19:33:59|35654.52
19:34:01|35654.52
19:34:02|35654.52
19:34:02|35654.52
19:34:04|35654.52
19:34:05|35654.52
19:34:06|35654.52
19:34:07|35654.52
19:34:08|35654.52
19:34:09|35654.52
19:34:10|35654.52
19:34:11|35654.52
19:34:12|35654.52
19:34:13|35654.52
19:34:15|35654.52
19:34:16|35654.52
19:34:17|35654.52
19:34:17|35654.52
19:34:18|35654.52
19:34:20|35654.52
19:34:21|35654.52
19:34:22|35654.52
19:34:23|35654.52
19:34:24|35654.52
19:34:24|35654.52
19:34:26|35654.52
19:34:26|35654.52
19:34:27|35655.79
19:34:29|35655.79
19:34:29|35655.79
19:34:31|35655.79
19:34:32|35655.79
19:34:33|35655.1
19:34:34|35655.79
19:34:35|35652.11
19:34:36|35652.11
19:34:37|35652.11
19:34:37|35652.11
19:34:39|35652.11
19:34:40|35652.11
19:34:41|35652.11
19:34:42|35652.11
19:34:43|35652.11
19:34:43|35652.11
19:34:45|35652.11
19:34:46|35652.11
19:34:47|35652.11
19:34:47|35652.11
19:34:49|35652.11
19:34:50|35652.11
19:34:50|35652.11
19:34:51|35652.11
19:34:53|35628.66
19:34:54|35628.66
19:34:55|35628.66
19:34:57|35628.66
19:34:57|35628.66
19:34:58|35629.15
19:34:59|35629.15
19:35:00|35629.15
19:35:02|35629.15
19:35:02|35629.15
19:35:04|35629.15
19:35:04|35629.15
19:35:06|35629.14
19:35:06|35629.14
19:35:07|35629.14
19:35:09|35629.14
19:35:10|35629.14
19:35:10|35629.14
19:35:11|35629.14
19:35:13|35629.14
19:35:13|35629.14
19:35:15|35629.14
19:35:16|35629.14
19:35:17|35629.14
19:35:18|35629.14
19:35:19|35629.14
19:35:20|35629.14
19:35:20|35629.14
19:35:21|35629.14
19:35:23|35629.14
19:35:24|35629.14
19:35:25|35629.14
19:35:26|35629.14
19:35:26|35629.14
19:35:28|35628.89
19:35:28|35628.89
19:35:30|35628.89
19:35:31|35628.89
19:35:32|35628.89
19:35:33|35625.01
19:35:34|35625.01
19:35:35|35619.21
19:35:36|35619.21
19:35:37|35619.21
19:35:38|35619.21
19:35:39|35605.24
19:35:40|35605.24
19:35:41|35605.24
19:35:42|35604.87
19:35:43|35604.87
19:35:44|35604.87
19:35:45|35604.87
19:35:46|35604.87
19:35:47|35604.87
19:35:48|35604.87
19:35:49|35604.87
19:35:50|35604.87
19:35:51|35604.87
19:35:52|35604.87
19:35:53|35592.4
19:35:54|35592.4
19:35:55|35592.4
19:35:57|35592.46
19:35:58|35592.46
19:35:59|35601.97
19:35:59|35601.97
19:36:01|35601.97
19:36:02|35601.97
19:36:03|35591.
19:36:04|35591.
19:36:05|35591.
19:36:06|35591.
19:36:07|35590.29
19:36:09|35590.29
19:36:10|35590.35
19:36:11|35590.35
19:36:12|35590.35
19:36:12|35590.35
19:36:14|35590.35
19:36:15|35590.35
19:36:15|35590.35
19:36:16|35590.35
19:36:18|35590.35
19:36:19|35590.35
19:36:19|35590.35
19:36:20|35578.2
19:36:21|35578.2
19:36:22|35580.23
19:36:24|35580.23
19:36:24|35580.23
19:36:25|35580.23
19:36:27|35580.23
19:36:27|35580.23
19:36:28|35580.23
19:36:30|35580.23
19:36:31|35580.23
19:36:32|35580.23
19:36:32|35580.23
19:36:33|35580.75
19:36:34|35580.76
19:36:35|35580.76
19:36:36|35580.76
19:36:37|35580.76
19:36:38|35580.76
19:36:39|35580.76
19:36:40|35580.76
19:36:41|35580.76
19:36:43|35580.76
19:36:44|35580.76
19:36:45|35580.76
19:36:46|35580.76
19:36:47|35580.76
19:36:48|35580.76
19:36:48|35580.76
19:36:50|35580.76
19:36:50|35580.76
19:36:52|35575.97
19:36:53|35580.02
19:36:54|35580.02
19:36:54|35580.02
19:36:56|35580.02
19:36:57|35580.02
19:36:58|35580.02
19:36:59|35580.02
19:37:01|35568.78
19:37:01|35568.78
19:37:02|35568.78
19:37:04|35568.78
19:37:05|35568.78
19:37:05|35568.78
19:37:07|35568.78
19:37:08|35568.78
19:37:10|35568.78
19:37:11|35568.78
19:37:11|35568.78
19:37:13|35568.78
19:37:14|35568.78
19:37:15|35568.78
19:37:15|35568.78
19:37:17|35568.78
19:37:17|35568.78
19:37:19|35568.78
19:37:19|35568.78
19:37:21|35568.78
19:37:21|35568.78
19:37:23|35568.78
19:37:24|35568.78
19:37:24|35568.78
19:37:26|35568.78
19:37:27|35568.78
19:37:27|35568.78
19:37:28|35568.78
19:37:30|35568.78
19:37:31|35568.78
19:37:32|35568.78
19:37:33|35568.78
19:37:34|35568.78
19:37:35|35587.17
19:37:35|35587.17
19:37:37|35587.17
19:37:38|35587.17
19:37:39|35587.17
19:37:39|35587.17
19:37:41|35587.17
19:37:41|35587.17
19:37:43|35587.17
19:37:44|35587.17
19:37:44|35587.17
19:37:46|35593.63
19:37:46|35593.63
19:37:48|35593.63
19:37:48|35593.63
19:37:50|35593.63
19:37:51|35593.63
19:37:52|35593.63
19:37:53|35593.95
19:37:54|35593.95
19:37:55|35593.95
19:37:56|35593.95
19:37:57|35593.95
19:37:58|35593.95
19:38:00|35593.95
19:38:01|35593.95
19:38:02|35593.95
19:38:02|35593.95
19:38:04|35589.19
19:38:05|35589.19
19:38:06|35589.19
19:38:08|35589.19
19:38:08|35589.19
19:38:09|35589.19
19:38:10|35589.19
19:38:11|35587.19
19:38:12|35587.19
19:38:13|35587.19
19:38:14|35587.19
19:38:15|35595.44
19:38:16|35595.44
19:38:17|35595.44
19:38:18|35595.44
19:38:19|35595.44
19:38:20|35595.44
19:38:21|35595.44
19:38:22|35595.44
19:38:23|35595.44
19:38:24|35595.44
19:38:26|35593.84
19:38:27|35593.84
19:38:28|35593.84
19:38:29|35593.84
19:38:29|35594.74
19:38:30|35598.22
19:38:31|35598.22
19:38:32|35598.22
19:38:33|35598.22
19:38:34|35612.25
19:38:35|35612.25
19:38:36|35612.25
19:38:38|35612.25
19:38:39|35612.25
19:38:39|35612.25
19:38:40|35612.25
19:38:41|35612.25
19:38:43|35612.25
19:38:44|35612.25
19:38:45|35611.52
19:38:45|35611.52
19:38:46|35605.05
19:38:47|35605.05
19:38:48|35605.05
19:38:49|35602.37
19:38:51|35602.37
19:38:51|35601.13
19:38:52|35610.96
19:38:54|35610.96
19:38:54|35610.96
19:38:55|35610.96
19:38:56|35610.96
19:38:57|35610.96
19:38:59|35610.96
19:39:01|35610.28
19:39:01|35610.28
19:39:02|35610.28
19:39:03|35610.28
19:39:05|35609.73
19:39:06|35609.73
19:39:07|35609.73
19:39:09|35609.73
19:39:09|35609.73
19:39:10|35609.73
19:39:11|35610.56
19:39:12|35610.56
19:39:13|35610.56
19:39:14|35610.56
19:39:15|35610.56
19:39:16|35610.56
19:39:17|35610.56
19:39:18|35610.56
19:39:19|35608.98
19:39:20|35608.98
19:39:21|35608.98
19:39:22|35608.98
19:39:23|35608.98
19:39:25|35611.3
19:39:25|35611.3
19:39:27|35611.3
19:39:27|35611.3
19:39:28|35611.3
19:39:29|35617.55
19:39:30|35617.55
19:39:32|35617.55
19:39:33|35617.55
19:39:34|35617.55
19:39:34|35616.87
19:39:36|35616.87
19:39:37|35616.87
19:39:37|35617.95
19:39:39|35617.95
19:39:40|35617.95
19:39:41|35617.95
19:39:42|35617.95
19:39:43|35617.95
19:39:43|35617.95
19:39:45|35617.95
19:39:45|35614.21
19:39:47|35614.21
19:39:48|35614.21
19:39:49|35617.95
19:39:50|35617.95
19:39:50|35617.95
19:39:52|35617.95
19:39:52|35617.95
19:39:54|35617.95
19:39:55|35617.95
19:39:56|35614.04
19:39:57|35614.04
19:39:58|35614.04
19:39:59|35614.04
19:40:00|35614.04
19:40:01|35606.6
19:40:03|35606.6
19:40:04|35606.6
19:40:05|35606.6
19:40:07|35606.6
19:40:07|35606.6
19:40:09|35606.6
19:40:10|35613.69
19:40:11|35613.69
19:40:12|35613.69
19:40:13|35613.69
19:40:14|35613.69
19:40:15|35613.69
19:40:16|35613.69
19:40:18|35613.69
19:40:18|35608.76
19:40:19|35608.76
19:40:20|35608.76
19:40:21|35607.35
19:40:22|35607.35
19:40:23|35607.35
19:40:24|35607.35
19:40:25|35607.35
19:40:26|35607.35
19:40:27|35607.35
19:40:28|35606.86
19:40:29|35606.86
19:40:31|35606.86
19:40:32|35606.86
19:40:33|35606.86
19:40:33|35606.86
19:40:35|35594.97
19:40:35|35594.97
19:40:36|35581.88
19:40:38|35582.79
19:40:38|35582.79
19:40:39|35582.79
19:40:41|35582.79
19:40:42|35582.79
19:40:42|35582.79
19:40:43|35582.79
19:40:45|35582.79
19:40:45|35582.79
19:40:47|35582.79
19:40:47|35582.79
19:40:48|35582.79
19:40:50|35582.79
19:40:50|35582.79
19:40:51|35582.79
19:40:52|35590.52
19:40:53|35590.52
19:40:55|35590.52
19:40:56|35590.52
19:40:56|35590.52
19:40:57|35586.04
19:40:59|35586.04
19:40:59|35586.04
19:41:01|35586.04
19:41:02|35586.04
19:41:03|35586.04
19:41:04|35586.04
19:41:05|35586.04
19:41:07|35586.04
19:41:08|35586.04
19:41:09|35586.04
19:41:10|35590.3
19:41:11|35590.3
19:41:12|35590.3
19:41:13|35590.3
19:41:14|35590.3
19:41:15|35590.3
19:41:16|35590.3
19:41:17|35583.36
19:41:17|35583.36
19:41:19|35583.36
19:41:20|35583.36
19:41:20|35583.36
19:41:22|35583.36
19:41:23|35582.29
19:41:24|35582.29
19:41:25|35582.29
19:41:25|35582.29
19:41:27|35582.29
19:41:28|35574.36
19:41:29|35574.36
19:41:30|35574.36
19:41:30|35574.36
19:41:31|35583.36
19:41:33|35583.36
19:41:34|35583.36
19:41:35|35586.76
19:41:36|35586.76
19:41:37|35586.76
19:41:38|35586.76
19:41:39|35586.76
19:41:40|35586.76
19:41:41|35586.76
19:41:42|35586.76
19:41:43|35586.76
19:41:44|35586.76
19:41:44|35586.76
19:41:46|35586.76
19:41:47|35586.76
19:41:48|35586.76
19:41:49|35586.65
19:41:50|35582.66
19:41:51|35582.67
19:41:52|35582.29
19:41:53|35582.3
19:41:54|35582.3
19:41:55|35582.3
19:41:56|35582.3
19:41:57|35582.3
19:41:58|35582.3
19:41:59|35582.3
19:42:00|35582.3
19:42:01|35582.3
19:42:02|35582.3
19:42:03|35582.3
19:42:05|35582.3
19:42:05|35582.3
19:42:06|35582.3
19:42:07|35582.3
19:42:08|35582.3
19:42:09|35582.3
19:42:10|35582.3
19:42:12|35582.3
19:42:12|35582.3
19:42:14|35582.3
19:42:14|35582.3
19:42:16|35582.3
19:42:17|35582.3
19:42:18|35582.3
19:42:19|35582.29
19:42:20|35581.65
19:42:21|35581.65
19:42:22|35581.65
19:42:23|35581.65
19:42:24|35581.65
19:42:25|35570.7
19:42:26|35570.7
19:42:27|35570.7
19:42:28|35570.7
19:42:29|35570.7
19:42:30|35570.7
19:42:31|35570.7
19:42:32|35570.7
19:42:33|35570.7
19:42:34|35570.7
19:42:35|35568.78
19:42:36|35568.78
19:42:37|35568.78
19:42:38|35568.78
19:42:39|35568.78
19:42:40|35568.78
19:42:41|35568.78
19:42:42|35568.78
19:42:43|35568.77
19:42:44|35562.51
19:42:45|35562.51
19:42:46|35562.51
19:42:47|35562.51
19:42:48|35562.51
19:42:50|35565.6
19:42:51|35565.6
19:42:51|35558.57
19:42:52|35558.57
19:42:54|35558.
19:42:55|35558.
19:42:56|35558.
19:42:56|35558.
19:42:57|35558.
19:42:58|35558.
19:42:59|35558.
19:43:00|35544.89
19:43:02|35544.89
19:43:02|35544.89
19:43:04|35544.89
19:43:05|35544.89
19:43:06|35544.89
19:43:07|35544.89
19:43:08|35519.1
19:43:10|35521.5
19:43:10|35521.5
19:43:12|35521.5
19:43:13|35517.93
19:43:14|35517.93
19:43:15|35524.51
19:43:16|35524.51
19:43:17|35524.51
19:43:18|35524.51
19:43:19|35524.51
19:43:19|35524.51
19:43:21|35524.51
19:43:22|35524.51
19:43:22|35519.6
19:43:23|35523.59
19:43:25|35523.59
19:43:26|35523.59
19:43:27|35523.59
19:43:28|35532.07
19:43:30|35535.83
19:43:30|35535.83
19:43:31|35535.83
19:43:32|35535.83
19:43:34|35534.87
19:43:34|35534.87
19:43:36|35533.61
19:43:37|35533.6
19:43:38|35533.6
19:43:39|35533.6
19:43:40|35533.6
19:43:40|35533.6
19:43:41|35533.6
19:43:42|35533.6
19:43:43|35533.6
19:43:44|35533.6
19:43:45|35517.92
19:43:47|35517.92
19:43:47|35517.92
19:43:49|35517.92
19:43:49|35517.92
19:43:51|35517.92
19:43:51|35517.92
19:43:53|35513.23
19:43:54|35513.23
19:43:55|35513.23
19:43:56|35513.23
19:43:57|35513.23
19:43:58|35513.23
19:43:59|35512.63
19:44:00|35512.63
19:44:01|35512.63
19:44:02|35512.63
19:44:03|35512.63
19:44:04|35512.63
19:44:06|35512.63
19:44:07|35512.48
19:44:08|35507.31
19:44:09|35507.31
19:44:10|35512.23
19:44:11|35512.23
19:44:12|35512.23
19:44:14|35512.23
19:44:14|35512.23
19:44:15|35512.23
19:44:16|35512.23
19:44:17|35512.23
19:44:18|35512.23
19:44:20|35512.08
19:44:20|35512.08
19:44:21|35512.08
19:44:23|35512.08
19:44:23|35512.08
19:44:24|35510.55
19:44:26|35511.68
19:44:27|35511.68
19:44:28|35511.66
19:44:29|35511.66
19:44:30|35511.66
19:44:31|35511.66
19:44:32|35511.66
19:44:33|35511.34
19:44:34|35511.34
19:44:35|35511.34
19:44:36|35511.34
19:44:38|35511.34
19:44:39|35511.34
19:44:39|35511.34
19:44:41|35511.34
19:44:42|35508.34
19:44:42|35500.11
19:44:44|35500.
19:44:45|35492.53
19:44:46|35480.29
19:44:46|35480.29
19:44:48|35480.29
19:44:48|35475.01
19:44:50|35475.01
19:44:50|35476.11
19:44:51|35476.11
19:44:52|35476.11
19:44:54|35477.59
19:44:54|35477.59
19:44:55|35476.03
19:44:56|35476.03
19:44:57|35476.03
19:44:59|35476.03
19:45:00|35476.03
19:45:01|35476.03
19:45:01|35476.03
19:45:03|35476.03
19:45:04|35475.01
19:45:05|35475.6
19:45:06|35475.6
19:45:08|35475.6
19:45:09|35477.66
19:45:09|35477.66
19:45:10|35487.63
19:45:11|35496.28
19:45:12|35496.28
19:45:14|35516.93
19:45:15|35516.93
19:45:16|35516.5
19:45:17|35516.5
19:45:18|35516.5
19:45:19|35516.5
19:45:20|35516.5
19:45:21|35505.51
19:45:22|35505.51
19:45:22|35505.51
19:45:23|35505.51
19:45:25|35505.51
19:45:26|35505.51
19:45:27|35505.51
19:45:28|35490.53
19:45:29|35490.53
19:45:30|35490.53
19:45:31|35490.51
19:45:32|35490.51
19:45:33|35485.35
19:45:34|35485.35
19:45:35|35478.08
19:45:36|35478.08
19:45:37|35478.08
19:45:38|35475.
19:45:39|35475.
19:45:40|35475.
19:45:41|35475.
19:45:42|35475.
19:45:43|35475.
19:45:44|35475.
19:45:45|35476.53
19:45:46|35476.53
19:45:47|35476.53
19:45:48|35476.53
19:45:49|35476.53
19:45:50|35476.53
19:45:51|35476.53
19:45:52|35476.53
19:45:53|35475.01
19:45:54|35475.01
19:45:55|35475.62
19:45:56|35475.
19:45:57|35471.9
19:45:58|35471.9
19:45:59|35471.9
19:46:00|35467.94
19:46:01|35460.68
19:46:02|35460.68
19:46:03|35460.68
19:46:04|35460.67
19:46:05|35448.33
19:46:06|35447.69
19:46:08|35450.88
19:46:09|35450.88
19:46:09|35450.88
19:46:11|35450.88
19:46:12|35449.53
19:46:12|35454.04
19:46:14|35454.04
19:46:15|35454.04
19:46:16|35454.04
19:46:17|35454.04
19:46:18|35449.17
19:46:19|35449.17
19:46:20|35449.17
19:46:21|35449.59
19:46:22|35449.59
19:46:23|35449.59
19:46:24|35449.59
19:46:25|35463.51
19:46:26|35463.51
19:46:27|35463.51
19:46:28|35463.51
19:46:29|35463.51
19:46:30|35463.51
19:46:31|35463.51
19:46:32|35463.51
19:46:33|35463.51
19:46:34|35463.51
19:46:35|35475.01
19:46:37|35475.01
19:46:37|35473.25
19:46:38|35473.25
19:46:39|35473.25
19:46:40|35462.88
19:46:41|35462.88
19:46:42|35462.88
19:46:43|35462.88
19:46:44|35462.88
19:46:45|35462.88
19:46:46|35456.35
19:46:47|35456.35
19:46:48|35456.35
19:46:49|35454.36
19:46:50|35454.36
19:46:51|35454.36
19:46:52|35454.36
19:46:53|35464.59
19:46:54|35464.59
19:46:55|35464.59
19:46:56|35464.59
19:46:57|35464.59
19:46:58|35464.59
19:46:59|35464.59
19:47:00|35464.59
19:47:01|35464.59
19:47:02|35464.59
19:47:03|35464.59
19:47:04|35464.59
19:47:05|35463.38
19:47:07|35463.38
19:47:08|35463.38
19:47:09|35463.38
19:47:10|35463.38
19:47:11|35463.38
19:47:13|35463.38
19:47:14|35463.38
19:47:15|35463.38
19:47:16|35463.38
19:47:17|35463.38
19:47:18|35463.38
19:47:19|35463.38
19:47:20|35470.8
19:47:21|35470.8
19:47:22|35470.8
19:47:23|35470.8
19:47:24|35470.8
19:47:26|35457.63
19:47:26|35457.63
19:47:27|35454.36
19:47:28|35454.36
19:47:30|35442.26
19:47:30|35442.26
19:47:31|35431.7
19:47:33|35430.68
19:47:34|35430.68
19:47:34|35424.04
19:47:36|35415.06
19:47:36|35415.06
19:47:37|35417.
19:47:38|35423.
19:47:40|35423.
19:47:41|35423.
19:47:42|35416.06
19:47:43|35416.06
19:47:43|35416.06
19:47:45|35416.06
19:47:46|35416.06
19:47:46|35416.06
19:47:47|35378.97
19:47:48|35363.87
19:47:49|35339.09
19:47:51|35332.02
19:47:51|35328.33
19:47:52|35354.58
19:47:54|35356.23
19:47:54|35364.46
19:47:55|35359.17
19:47:57|35359.17
19:47:58|35357.94
19:47:59|35368.4
19:47:59|35368.4
19:48:00|35378.7
19:48:03|35368.1
19:48:03|35369.36
19:48:04|35369.36
19:48:05|35378.54
19:48:06|35382.38
19:48:08|35392.41
19:48:08|35392.41
19:48:10|35368.84
19:48:11|35368.84
19:48:12|35368.84
19:48:14|35368.84
19:48:14|35363.22
19:48:15|35359.61
19:48:17|35381.81
19:48:17|35381.81
19:48:18|35381.81
19:48:20|35381.81
19:48:21|35381.81
19:48:22|35381.81
19:48:23|35373.76
19:48:24|35373.76
19:48:25|35373.76
19:48:26|35373.76
19:48:27|35373.76
19:48:28|35373.76
19:48:29|35373.76
19:48:30|35373.76
19:48:31|35373.76
19:48:32|35373.76
19:48:33|35388.47
19:48:34|35388.47
19:48:35|35396.28
19:48:36|35396.28
19:48:36|35391.12
19:48:38|35391.12
19:48:39|35391.12
19:48:40|35390.84
19:48:40|35396.28
19:48:42|35396.28
19:48:43|35396.28
19:48:44|35396.28
19:48:45|35396.28
19:48:46|35396.28
19:48:47|35402.06
19:48:48|35402.06
19:48:48|35406.88
19:48:50|35406.88
19:48:50|35410.28
19:48:52|35410.28
19:48:53|35406.59
19:48:54|35406.59
19:48:55|35406.59
19:48:56|35406.59
19:48:56|35406.59
19:48:58|35406.59
19:48:59|35392.93
19:49:00|35389.13
19:49:01|35389.13
19:49:02|35389.13
19:49:03|35392.37
19:49:04|35392.37
19:49:05|35392.37
19:49:06|35392.37
19:49:07|35392.37
19:49:08|35392.37
19:49:10|35397.37
19:49:10|35397.37
19:49:12|35397.37
19:49:13|35400.02
19:49:14|35400.02
19:49:15|35400.02
19:49:16|35400.02
19:49:17|35404.78
19:49:18|35404.78
19:49:20|35404.78
19:49:20|35422.6
19:49:21|35422.6
19:49:22|35421.59
19:49:23|35428.95
19:49:24|35440.59
19:49:25|35433.2
19:49:26|35436.03
19:49:27|35436.03
19:49:28|35419.65
19:49:29|35419.65
19:49:31|35428.42
19:49:32|35439.28
19:49:32|35439.28
19:49:34|35439.28
19:49:35|35445.55
19:49:35|35445.55
19:49:37|35445.55
19:49:38|35445.55
19:49:39|35445.55
19:49:40|35440.01
19:49:41|35440.01
19:49:42|35440.01
19:49:43|35447.91
19:49:44|35447.91
19:49:45|35447.91
19:49:46|35447.91
19:49:47|35447.91
19:49:48|35447.91
19:49:49|35447.91
19:49:50|35447.91
19:49:51|35438.72
19:49:52|35438.72
19:49:53|35438.73
19:49:54|35438.73
19:49:55|35438.73
19:49:56|35438.73
19:49:57|35438.73
19:49:58|35438.73
19:49:59|35438.73
19:50:00|35438.73
19:50:01|35438.73
19:50:02|35438.73
19:50:03|35438.73
19:50:04|35438.73
19:50:05|35438.73
19:50:06|35438.73
19:50:07|35438.73
19:50:08|35438.73
19:50:09|35438.73
19:50:11|35437.19
19:50:12|35437.18
19:50:13|35437.18
19:50:14|35437.18
19:50:16|35437.19
19:50:17|35437.19
19:50:18|35437.19
19:50:19|35437.19
19:50:20|35437.19
19:50:21|35439.45
19:50:22|35439.45
19:50:22|35439.45
19:50:23|35439.45
19:50:24|35439.45
19:50:26|35439.45
19:50:27|35438.82
19:50:28|35438.82
19:50:29|35438.82
19:50:30|35438.82
19:50:31|35438.82
19:50:32|35438.82
19:50:33|35446.46
19:50:34|35446.46
19:50:35|35445.82
19:50:35|35445.82
19:50:37|35445.82
19:50:38|35445.82
19:50:39|35431.6
19:50:40|35425.44
19:50:41|35425.44
19:50:41|35425.44
19:50:42|35425.44
19:50:44|35425.44
19:50:44|35425.44
19:50:46|35425.44
19:50:47|35425.44
19:50:48|35425.44
19:50:49|35425.44
19:50:50|35425.44
19:50:51|35408.8
19:50:52|35408.8
19:50:53|35416.
19:50:54|35416.
19:50:55|35416.
19:50:56|35416.
19:50:57|35416.
19:50:58|35416.
19:50:59|35416.
19:51:00|35411.57
19:51:01|35416.72
19:51:02|35416.72
19:51:03|35416.72
19:51:04|35416.72
19:51:05|35416.72
19:51:06|35416.72
19:51:07|35416.72
19:51:08|35417.22
19:51:09|35419.12
19:51:10|35419.12
19:51:12|35419.12
19:51:12|35419.12
19:51:14|35419.12
19:51:15|35419.12
19:51:17|35419.12
19:51:17|35419.12
19:51:19|35419.12
19:51:20|35425.8
19:51:21|35425.8
19:51:22|35425.8
19:51:24|35425.8
19:51:24|35425.8
19:51:25|35425.8
19:51:26|35425.8
19:51:27|35425.8
19:51:28|35425.8
19:51:29|35425.8
19:51:30|35425.8
19:51:31|35425.8
19:51:32|35425.8
19:51:33|35425.8
19:51:34|35425.8
19:51:35|35429.74
19:51:36|35429.74
19:51:37|35429.74
19:51:38|35429.74
19:51:40|35429.74
19:51:40|35429.74
19:51:42|35431.3
19:51:43|35440.57
19:51:43|35441.91
19:51:45|35441.91
19:51:45|35446.81
19:51:46|35446.81
19:51:48|35446.81
19:51:49|35446.81
19:51:50|35446.81
19:51:51|35446.81
19:51:51|35446.81
19:51:52|35450.16
19:51:54|35450.16
19:51:55|35444.7
19:51:56|35444.7
19:51:57|35444.7
19:51:58|35429.03
19:51:59|35429.03
19:51:59|35429.03
19:52:00|35429.03
19:52:02|35429.03
19:52:03|35429.03
19:52:04|35429.03
19:52:05|35429.03
19:52:06|35437.53
19:52:06|35437.53
19:52:08|35437.53
19:52:09|35432.23
19:52:10|35432.23
19:52:11|35432.23
19:52:12|35429.51
19:52:13|35429.51
19:52:15|35429.51
19:52:16|35429.51
19:52:17|35429.51
19:52:18|35429.51
19:52:19|35429.51
19:52:20|35429.51
19:52:21|35429.51
19:52:22|35437.93
19:52:23|35437.36
19:52:24|35437.36
19:52:25|35437.36
19:52:26|35437.36
19:52:28|35430.64
19:52:28|35430.64
19:52:29|35430.64
19:52:30|35430.64
19:52:31|35430.64
19:52:32|35430.64
19:52:33|35429.35
19:52:34|35429.35
19:52:35|35429.28
19:52:36|35429.28
19:52:37|35429.28
19:52:38|35429.28
19:52:39|35429.28
19:52:40|35429.28
19:52:41|35429.27
19:52:42|35429.01
19:52:43|35429.01
19:52:44|35429.28
19:52:45|35429.28
19:52:46|35429.28
19:52:47|35429.28
19:52:48|35429.28
19:52:49|35429.28
19:52:50|35431.68
19:52:51|35431.69
19:52:52|35431.69
19:52:53|35436.07
19:52:54|35437.8
19:52:55|35447.23
19:52:56|35447.23
19:52:57|35447.23
19:52:58|35447.23
19:52:59|35457.84
19:53:00|35457.84
19:53:01|35457.84
19:53:02|35457.84
19:53:03|35458.19
19:53:04|35458.19
19:53:05|35469.68
19:53:07|35469.68
19:53:07|35469.68
19:53:09|35469.68
19:53:09|35469.68
19:53:10|35469.68
19:53:11|35469.68
19:53:13|35469.16
19:53:14|35469.16
19:53:15|35469.15
19:53:16|35469.15
19:53:17|35469.15
19:53:18|35469.15
19:53:19|35469.15
19:53:21|35468.22
19:53:21|35468.22
19:53:22|35468.22
19:53:23|35468.22
19:53:25|35469.15
19:53:25|35469.15
19:53:26|35477.21
19:53:27|35477.21
19:53:28|35477.77
19:53:29|35477.77
19:53:30|35477.77
19:53:31|35477.77
19:53:32|35477.77
19:53:33|35477.77
19:53:34|35477.77
19:53:35|35471.71
19:53:36|35471.71
19:53:37|35471.71
19:53:38|35471.71
19:53:39|35471.71
19:53:40|35471.71
19:53:42|35471.71
19:53:42|35471.71
19:53:43|35471.71
19:53:44|35471.71
19:53:45|35471.71
19:53:46|35471.71
19:53:47|35470.37
19:53:48|35470.37
19:53:49|35471.54
19:53:50|35471.58
19:53:51|35471.58
19:53:52|35471.58
19:53:53|35471.58
19:53:54|35471.58
19:53:56|35471.58
19:53:57|35471.58
19:53:58|35471.58
19:53:58|35471.58
19:53:59|35471.58
19:54:01|35471.58
19:54:01|35470.37
19:54:03|35470.37
19:54:04|35470.37
19:54:04|35471.58
19:54:05|35471.58
19:54:06|35471.58
19:54:07|35471.58
19:54:08|35471.58
19:54:09|35471.58
19:54:11|35471.58
19:54:11|35471.58
19:54:13|35471.52
19:54:14|35471.52
19:54:15|35471.52
19:54:16|35471.52
19:54:18|35471.52
19:54:18|35471.52
19:54:19|35471.52
19:54:20|35471.52
19:54:21|35471.52
19:54:22|35471.52
19:54:24|35471.58
19:54:25|35471.58
19:54:26|35471.58
19:54:27|35471.58
19:54:28|35471.58
19:54:29|35471.58
19:54:30|35471.58
19:54:31|35467.81
19:54:32|35464.41
19:54:33|35464.41
19:54:34|35464.41
19:54:35|35470.35
19:54:36|35470.35
19:54:37|35470.35
19:54:38|35470.35
19:54:39|35470.35
19:54:40|35470.35
19:54:41|35470.35
19:54:42|35470.35
19:54:43|35477.77
19:54:44|35477.77
19:54:46|35477.77
19:54:46|35477.77
19:54:47|35477.77
19:54:48|35477.77
19:54:49|35477.77
19:54:51|35477.77
19:54:52|35479.3
19:54:52|35479.3
19:54:53|35479.3
19:54:54|35474.81
19:54:55|35474.81
19:54:56|35474.81
19:54:57|35474.81
19:54:59|35465.26
19:54:59|35465.26
19:55:00|35465.26
19:55:02|35465.26
19:55:02|35465.26
19:55:04|35465.26
19:55:05|35465.26
19:55:06|35460.4
19:55:06|35460.4
19:55:07|35460.4
19:55:08|35460.4
19:55:10|35452.56
19:55:10|35452.56
19:55:11|35452.56
19:55:13|35452.56
19:55:13|35452.56
19:55:15|35452.56
19:55:16|35452.56
19:55:18|35452.56
19:55:18|35452.56
19:55:19|35446.43
19:55:20|35446.43
19:55:22|35446.43
19:55:23|35446.43
19:55:25|35447.93
19:55:25|35447.93
19:55:26|35447.93
19:55:27|35453.1
19:55:28|35454.28
19:55:29|35454.28
19:55:31|35451.44
19:55:31|35451.44
19:55:33|35452.21
19:55:33|35461.7
19:55:35|35467.16
19:55:36|35467.16
19:55:37|35467.16
19:55:37|35467.16
19:55:39|35467.16
19:55:40|35467.16
19:55:40|35467.16
19:55:41|35474.03
19:55:43|35474.03
19:55:43|35474.03
19:55:45|35474.03
19:55:46|35474.03
19:55:47|35474.03
19:55:49|35469.35
19:55:49|35469.35
19:55:50|35469.35
19:55:51|35469.35
19:55:52|35469.35
19:55:53|35480.68
19:55:54|35480.68
19:55:55|35480.68
19:55:56|35476.92
19:55:57|35476.92
19:55:58|35476.9
19:55:59|35476.9
19:56:00|35476.9
19:56:01|35476.9
19:56:02|35476.9
19:56:03|35457.11
19:56:04|35457.11
19:56:05|35457.11
19:56:06|35457.11
19:56:08|35457.11
19:56:08|35457.11
19:56:09|35457.11
19:56:11|35457.11
19:56:11|35457.11
19:56:12|35457.11
19:56:13|35457.11
19:56:14|35457.11
19:56:15|35457.11
19:56:17|35457.11
19:56:18|35457.11
19:56:19|35457.11
19:56:21|35459.87
19:56:22|35462.37
19:56:23|35462.37
19:56:24|35462.37
19:56:24|35462.37
19:56:26|35462.37
19:56:27|35462.37
19:56:28|35466.78
19:56:29|35466.78
19:56:30|35466.78
19:56:31|35466.78
19:56:32|35466.78
19:56:33|35475.2
19:56:34|35475.2
19:56:35|35474.93
19:56:36|35474.93
19:56:37|35474.93
19:56:38|35474.93
19:56:39|35474.93
19:56:40|35474.93
19:56:41|35474.93
19:56:42|35474.93
19:56:44|35474.43
19:56:45|35474.43
19:56:46|35474.43
19:56:46|35474.43
19:56:47|35474.43
19:56:49|35474.43
19:56:50|35474.43
19:56:51|35474.43
19:56:51|35474.43
19:56:53|35475.2
19:56:54|35475.2
19:56:55|35475.2
19:56:56|35475.2
19:56:57|35475.2
19:56:58|35475.2
19:57:00|35479.68
19:57:00|35479.68
19:57:01|35479.68
19:57:02|35472.18
19:57:03|35472.78
19:57:04|35472.78
19:57:05|35472.78
19:57:06|35472.78
19:57:07|35471.2
19:57:08|35471.66
19:57:09|35471.66
19:57:10|35471.66
19:57:11|35482.04
19:57:12|35482.04
19:57:13|35482.04
19:57:14|35482.04
19:57:15|35482.04
19:57:17|35482.04
19:57:18|35482.04
19:57:19|35482.04
19:57:20|35482.04
19:57:21|35482.04
19:57:22|35468.69
19:57:24|35468.45
19:57:24|35468.45
19:57:25|35468.45
19:57:26|35468.45
19:57:27|35468.45
19:57:29|35468.45
19:57:30|35468.45
19:57:31|35468.45
19:57:32|35468.45
19:57:33|35468.45
19:57:34|35468.45
19:57:35|35464.
19:57:36|35464.
19:57:37|35464.
19:57:38|35464.
19:57:39|35464.
19:57:40|35464.
19:57:41|35464.
19:57:42|35464.
19:57:43|35464.
19:57:44|35464.
19:57:45|35464.
19:57:46|35464.
19:57:47|35464.
19:57:48|35464.
19:57:49|35464.
19:57:50|35464.
19:57:51|35464.
19:57:52|35464.
19:57:53|35458.69
19:57:54|35453.69
19:57:55|35453.69
19:57:56|35453.69
19:57:57|35453.69
19:57:58|35458.69
19:58:00|35458.69
19:58:00|35458.69
19:58:01|35458.69
19:58:02|35458.69
19:58:03|35458.69
19:58:04|35458.69
19:58:05|35458.69
19:58:06|35458.69
19:58:07|35458.69
19:58:08|35458.69
19:58:09|35458.69
19:58:10|35458.69
19:58:11|35458.69
19:58:12|35458.69
19:58:13|35469.28
19:58:14|35469.28
19:58:15|35469.28
19:58:16|35469.28
19:58:18|35469.28
19:58:19|35470.3
19:58:20|35479.56
19:58:21|35479.56
19:58:22|35479.56
19:58:23|35479.56
19:58:24|35479.97
19:58:25|35479.97
19:58:27|35479.97
19:58:28|35479.97
19:58:28|35479.97
19:58:29|35479.97
19:58:31|35479.97
19:58:32|35479.97
19:58:33|35462.18
19:58:34|35462.18
19:58:35|35469.94
19:58:36|35469.94
19:58:37|35469.94
19:58:38|35469.94
19:58:39|35469.94
19:58:40|35469.94
19:58:41|35469.94
19:58:42|35469.94
19:58:43|35469.94
19:58:44|35469.94
19:58:45|35469.94
19:58:46|35469.94
19:58:47|35469.94
19:58:48|35469.94
19:58:50|35469.94
19:58:50|35469.94
19:58:51|35469.94
19:58:52|35469.94
19:58:53|35469.94
19:58:54|35469.94
19:58:55|35469.94
19:58:56|35469.94
19:58:57|35469.94
19:58:58|35469.94
19:58:59|35469.94
19:59:00|35469.94
19:59:01|35469.9
19:59:02|35469.9
19:59:03|35469.9
19:59:04|35469.9
19:59:05|35469.9
19:59:06|35469.87
19:59:07|35469.87
19:59:08|35469.86
19:59:09|35469.86
19:59:10|35469.86
19:59:11|35463.46
19:59:12|35463.46
19:59:13|35460.37
19:59:14|35458.7
19:59:15|35458.69
19:59:16|35458.69
19:59:17|35458.69
19:59:18|35458.69
19:59:20|35458.69
19:59:21|35448.73
19:59:22|35453.85
19:59:23|35453.85
19:59:25|35453.85
19:59:25|35453.85
19:59:26|35453.85
19:59:27|35453.85
19:59:28|35453.85
19:59:29|35453.85
19:59:30|35453.85
19:59:31|35453.85
19:59:32|35453.85
19:59:33|35453.85
19:59:34|35453.85
19:59:35|35464.88
19:59:36|35464.88
19:59:37|35464.88
19:59:38|35464.88
19:59:39|35464.88
19:59:40|35464.88
19:59:41|35464.88
19:59:42|35464.88
19:59:43|35464.88
19:59:45|35450.87
19:59:45|35450.87
19:59:46|35450.87
19:59:47|35450.87
19:59:48|35450.87
19:59:49|35450.87
19:59:50|35450.87
19:59:51|35450.87
19:59:52|35450.87
19:59:53|35451.64
19:59:54|35451.64
19:59:56|35451.64
19:59:56|35451.64
19:59:58|35451.64
19:59:59|35451.64
19:59:59|35453.67
20:00:00|35453.67
20:00:02|35453.66
20:00:03|35453.66
20:00:04|35453.66
20:00:05|35453.66
20:00:07|35453.66
20:00:07|35453.66
20:00:08|35453.66
20:00:09|35453.66
20:00:10|35439.78
20:00:11|35439.78
20:00:12|35437.57
20:00:13|35439.69
20:00:14|35439.69
20:00:15|35439.69
20:00:16|35433.31
20:00:17|35433.31
20:00:18|35433.31
20:00:19|35433.31
20:00:21|35433.31
20:00:22|35433.31
20:00:23|35433.31
20:00:25|35430.92
20:00:25|35430.92
20:00:27|35430.92
20:00:28|35430.
20:00:29|35430.
20:00:31|35420.
20:00:31|35420.
20:00:32|35418.71
20:00:33|35418.71
20:00:34|35418.71
20:00:35|35421.56
20:00:36|35421.56
20:00:37|35421.56
20:00:38|35421.56
20:00:39|35421.56
20:00:40|35425.38
20:00:41|35426.22
20:00:42|35426.22
20:00:43|35426.22
20:00:44|35426.22
20:00:45|35426.22
20:00:46|35432.37
20:00:47|35432.37
20:00:48|35432.37
20:00:49|35421.84
20:00:50|35427.05
20:00:51|35427.05
20:00:52|35427.05
20:00:54|35427.05
20:00:54|35427.05
20:00:56|35427.05
20:00:56|35424.15
20:00:57|35424.15
20:00:58|35424.52
20:01:00|35432.37
20:01:01|35432.37
20:01:02|35437.4
20:01:03|35437.4
20:01:04|35437.4
20:01:05|35437.4
20:01:06|35437.4
20:01:07|35442.02
20:01:08|35442.02
20:01:09|35449.12
20:01:11|35457.97
20:01:11|35457.97
20:01:12|35457.97
20:01:13|35470.35
20:01:14|35470.35
20:01:15|35470.35
20:01:16|35470.35
20:01:17|35470.35
20:01:18|35470.35
20:01:19|35476.26
20:01:21|35476.26
20:01:22|35476.26
20:01:24|35500.
20:01:25|35500.
20:01:26|35500.
20:01:26|35500.
20:01:28|35500.
20:01:29|35500.
20:01:30|35500.
20:01:31|35500.
20:01:32|35500.
20:01:33|35504.65
20:01:34|35504.65
20:01:35|35504.65
20:01:36|35504.65
20:01:37|35504.65
20:01:37|35499.09
20:01:39|35499.09
20:01:40|35499.09
20:01:41|35499.09
20:01:42|35499.09
20:01:43|35499.09
20:01:44|35499.09
20:01:45|35499.09
20:01:46|35499.09
20:01:47|35499.09
20:01:48|35499.09
20:01:49|35499.09
20:01:50|35499.09
20:01:51|35499.09
20:01:52|35499.09
20:01:53|35493.53
20:01:54|35493.53
20:01:55|35493.53
20:01:56|35493.53
20:01:57|35493.53
20:01:58|35493.53
20:02:00|35484.14
20:02:00|35484.14
20:02:01|35484.14
20:02:02|35481.04
20:02:03|35481.04
20:02:04|35481.04
20:02:05|35481.04
20:02:06|35481.04
20:02:07|35481.04
20:02:08|35481.04
20:02:09|35481.04
20:02:10|35483.77
20:02:12|35483.77
20:02:13|35483.77
20:02:14|35483.78
20:02:15|35483.78
20:02:16|35483.78
20:02:17|35483.78
20:02:18|35483.78
20:02:19|35483.78
20:02:20|35483.78
20:02:21|35483.78
20:02:22|35483.78
20:02:23|35483.78
20:02:24|35483.78
20:02:26|35483.78
20:02:27|35483.78
20:02:28|35480.06
20:02:29|35480.06
20:02:30|35480.06
20:02:31|35480.06
20:02:32|35480.06
20:02:33|35480.06
20:02:34|35487.61
20:02:36|35487.61
20:02:36|35487.61
20:02:37|35487.61
20:02:38|35487.61
20:02:40|35487.61
20:02:41|35487.61
20:02:42|35487.61
20:02:43|35487.61
20:02:44|35487.61
20:02:45|35487.61
20:02:46|35487.61
20:02:47|35487.61
20:02:48|35487.61
20:02:49|35487.61
20:02:50|35487.61
20:02:51|35487.61
20:02:52|35487.61
20:02:53|35503.71
20:02:54|35503.71
20:02:55|35503.71
20:02:56|35503.71
20:02:57|35503.71
20:02:58|35503.71
20:02:59|35503.71
20:03:00|35503.71
20:03:01|35503.71
20:03:02|35503.71
20:03:03|35503.71
20:03:04|35503.71
20:03:05|35503.71
20:03:06|35503.71
20:03:07|35503.71
20:03:08|35503.71
20:03:09|35503.71
20:03:10|35503.71
20:03:11|35503.71
20:03:12|35503.71
20:03:13|35507.43
20:03:14|35507.43
20:03:15|35507.43
20:03:17|35507.43
20:03:17|35507.43
20:03:19|35507.43
20:03:19|35507.43
20:03:20|35507.43
20:03:22|35507.43
20:03:23|35507.43
20:03:24|35507.43
20:03:26|35507.43
20:03:26|35507.43
20:03:28|35507.43
20:03:29|35498.36
20:03:31|35498.36
20:03:31|35498.36
20:03:32|35498.36
20:03:33|35498.36
20:03:35|35494.45
20:03:36|35494.45
20:03:38|35494.45
20:03:38|35494.45
20:03:39|35494.45
20:03:40|35494.45
20:03:41|35494.45
20:03:42|35494.45
20:03:43|35494.46
20:03:44|35494.46
20:03:45|35494.46
20:03:46|35494.46
20:03:47|35494.46
20:03:48|35494.46
20:03:49|35494.46
20:03:50|35494.46
20:03:51|35494.46
20:03:52|35494.46
20:03:53|35494.46
20:03:54|35494.46
20:03:55|35494.46
20:03:56|35494.46
20:03:57|35494.46
20:03:58|35494.46
20:03:59|35494.46
20:04:00|35494.46
20:04:01|35494.45
20:04:02|35494.45
20:04:03|35494.45
20:04:04|35494.45
20:04:06|35494.1
20:04:06|35494.1
20:04:08|35488.73
20:04:09|35488.73
20:04:10|35488.73
20:04:11|35488.73
20:04:11|35488.73
20:04:13|35493.52
20:04:13|35493.52
20:04:15|35493.52
20:04:16|35493.52
20:04:16|35493.52
20:04:17|35493.52
20:04:18|35493.52
20:04:19|35493.52
20:04:20|35493.52
20:04:22|35493.52
20:04:22|35493.52
20:04:24|35493.52
20:04:25|35493.52
20:04:27|35493.52
20:04:28|35493.52
20:04:29|35493.52
20:04:30|35485.87
20:04:31|35485.87
20:04:32|35485.87
20:04:33|35485.87
20:04:35|35485.87
20:04:36|35485.88
20:04:37|35485.88
20:04:38|35485.88
20:04:38|35480.
20:04:40|35480.01
20:04:41|35480.01
20:04:42|35480.01
20:04:43|35480.01
20:04:44|35480.01
20:04:44|35480.01
20:04:46|35480.01
20:04:47|35480.01
20:04:48|35480.
20:04:49|35480.
20:04:50|35480.
20:04:51|35480.
20:04:52|35480.
20:04:53|35477.43
20:04:54|35477.43
20:04:55|35477.43
20:04:56|35477.43
20:04:57|35477.43
20:04:58|35477.43
20:04:59|35477.42
20:05:00|35477.42
20:05:01|35477.42
20:05:02|35477.42
20:05:03|35477.42
20:05:05|35477.42
20:05:05|35477.42
20:05:06|35480.
20:05:08|35480.
20:05:08|35480.
20:05:09|35480.
20:05:10|35492.32
20:05:11|35492.32
20:05:13|35492.32
20:05:13|35492.32
20:05:14|35508.02
20:05:15|35508.02
20:05:16|35508.02
20:05:18|35508.03
20:05:18|35508.03
20:05:19|35508.03
20:05:20|35508.03
20:05:21|35508.03
20:05:23|35508.03
20:05:23|35508.03
20:05:25|35508.03
20:05:26|35508.03
20:05:28|35508.03
20:05:28|35508.03
20:05:30|35508.03
20:05:31|35508.03
20:05:32|35508.03
20:05:32|35508.03
20:05:34|35508.03
20:05:35|35508.03
20:05:36|35508.03
20:05:37|35508.03
20:05:38|35505.82
20:05:39|35505.82
20:05:40|35505.82
20:05:41|35510.16
20:05:42|35510.16
20:05:43|35510.16
20:05:44|35510.16
20:05:45|35506.92
20:05:46|35506.92
20:05:47|35506.92
20:05:48|35506.92
20:05:49|35506.92
20:05:50|35506.92
20:05:50|35506.92
20:05:52|35506.92
20:05:53|35506.92
20:05:54|35506.92
20:05:55|35506.92
20:05:56|35506.92
20:05:57|35506.92
20:05:58|35506.92
20:05:59|35506.92
20:06:00|35506.92
20:06:01|35506.92
20:06:02|35506.92
20:06:03|35506.92
20:06:04|35506.92
20:06:05|35506.92
20:06:06|35506.92
20:06:07|35506.92
20:06:08|35506.92
20:06:09|35506.92
20:06:10|35506.92
20:06:11|35503.08
20:06:12|35503.08
20:06:14|35503.08
20:06:14|35503.08
20:06:16|35503.08
20:06:16|35503.08
20:06:18|35503.08
20:06:19|35503.08
20:06:20|35503.08
20:06:21|35503.08
20:06:21|35503.08
20:06:23|35503.08
20:06:23|35503.08
20:06:24|35503.08
20:06:26|35503.08
20:06:27|35503.08
20:06:28|35503.08
20:06:30|35503.08
20:06:31|35503.08
20:06:31|35494.87
20:06:33|35494.87
20:06:34|35494.87
20:06:35|35503.66
20:06:36|35503.66
20:06:37|35503.66
20:06:38|35503.66
20:06:39|35503.66
20:06:40|35502.03
20:06:41|35502.03
20:06:42|35502.03
20:06:42|35502.03
20:06:44|35494.87
20:06:45|35494.87
20:06:46|35494.87
20:06:47|35486.84
20:06:48|35486.84
20:06:49|35486.84
20:06:50|35486.84
20:06:51|35486.84
20:06:52|35486.84
20:06:53|35492.48
20:06:54|35485.87
20:06:55|35485.87
20:06:56|35485.87
20:06:57|35485.87
20:06:58|35485.87
20:06:59|35485.87
20:07:00|35485.87
20:07:01|35485.87
20:07:02|35485.87
20:07:03|35485.87
20:07:04|35485.87
20:07:05|35485.87
20:07:07|35484.29
20:07:07|35484.29
20:07:08|35484.29
20:07:09|35498.1
20:07:10|35498.1
20:07:11|35498.1
20:07:12|35498.1
20:07:13|35498.1
20:07:14|35498.1
20:07:15|35498.1
20:07:16|35498.1
20:07:18|35498.1
20:07:18|35498.1
20:07:19|35492.38
20:07:20|35481.55
20:07:21|35481.55
20:07:23|35481.55
20:07:23|35481.55
20:07:24|35481.55
20:07:25|35481.55
20:07:27|35481.55
20:07:28|35481.55
20:07:29|35481.55
20:07:30|35481.55
20:07:32|35481.55
20:07:32|35481.55
20:07:33|35481.55
20:07:35|35481.55
20:07:36|35481.55
20:07:37|35481.55
20:07:38|35485.62
20:07:38|35485.62
20:07:40|35485.62
20:07:41|35485.62
20:07:41|35485.62
20:07:43|35485.62
20:07:44|35485.62
20:07:45|35485.62
20:07:46|35485.62
20:07:48|35485.61
20:07:48|35485.62
20:07:49|35485.62
20:07:50|35485.62
20:07:51|35485.62
20:07:52|35485.62
20:07:53|35485.62
20:07:54|35485.62
20:07:55|35485.62
20:07:57|35485.62
20:07:58|35485.62
20:07:59|35485.62
20:07:59|35485.62
20:08:00|35485.62
20:08:01|35485.62
20:08:02|35485.62
20:08:03|35485.62
20:08:04|35485.62
20:08:05|35485.62
20:08:07|35485.62
20:08:08|35485.62
20:08:09|35485.62
20:08:10|35485.62
20:08:10|35485.62
20:08:12|35485.62
20:08:13|35485.62
20:08:14|35485.62
20:08:15|35485.62
20:08:16|35485.62
20:08:16|35485.62
20:08:18|35485.62
20:08:19|35485.62
20:08:19|35485.62
20:08:21|35485.61
20:08:22|35481.03
20:08:23|35481.03
20:08:24|35481.03
20:08:25|35481.03
20:08:26|35481.03
20:08:27|35481.03
20:08:28|35481.03
20:08:29|35481.03
20:08:31|35479.64
20:08:32|35479.64
20:08:32|35479.64
20:08:34|35479.64
20:08:35|35479.64
20:08:36|35479.64
20:08:37|35479.64
20:08:38|35479.64
20:08:39|35479.64
20:08:39|35479.64
20:08:41|35479.64
20:08:42|35479.64
20:08:43|35479.64
20:08:44|35479.64
20:08:45|35479.64
20:08:46|35479.64
20:08:47|35479.64
20:08:48|35479.64
20:08:49|35479.64
20:08:50|35479.64
20:08:51|35479.64
20:08:52|35479.64
20:08:53|35479.64
20:08:54|35479.64
20:08:55|35479.64
20:08:56|35479.64
20:08:58|35479.64
20:08:58|35479.64
20:08:59|35479.64
20:09:00|35485.62
20:09:01|35485.62
20:09:02|35485.62
20:09:03|35485.62
20:09:04|35485.62
20:09:05|35485.62
20:09:06|35485.62
20:09:07|35485.62
20:09:08|35485.62
20:09:09|35485.62
20:09:10|35485.62
20:09:11|35485.62
20:09:12|35485.62
20:09:13|35485.62
20:09:14|35485.62
20:09:15|35485.62
20:09:16|35499.61
20:09:17|35499.61
20:09:18|35499.61
20:09:19|35499.61
20:09:20|35499.61
20:09:21|35499.61
20:09:22|35499.61
20:09:23|35499.61
20:09:24|35499.61
20:09:25|35508.32
20:09:26|35508.32
20:09:27|35508.32
20:09:29|35508.32
20:09:30|35508.32
20:09:31|35501.97
20:09:33|35501.97
20:09:33|35501.97
20:09:35|35507.64
20:09:36|35507.64
20:09:36|35507.64
20:09:38|35507.64
20:09:39|35507.64
20:09:40|35517.5
20:09:41|35517.5
20:09:42|35517.5
20:09:43|35524.66
20:09:44|35537.49
20:09:45|35534.67
20:09:46|35534.67
20:09:47|35528.85
20:09:48|35528.85
20:09:49|35528.85
20:09:50|35530.45
20:09:51|35530.45
20:09:52|35530.45
20:09:54|35530.45
20:09:54|35530.45
20:09:55|35530.45
20:09:56|35530.45
20:09:57|35530.45
20:09:58|35530.45
20:09:59|35530.45
20:10:01|35530.45
20:10:01|35530.45
20:10:02|35530.45
20:10:03|35530.45
20:10:05|35530.45
20:10:06|35530.45
20:10:07|35530.45
20:10:07|35530.45
20:10:08|35530.45
20:10:10|35530.45
20:10:11|35530.45
20:10:12|35530.45
20:10:13|35530.45
20:10:14|35530.45
20:10:14|35530.45
20:10:16|35538.25
20:10:17|35541.39
20:10:18|35544.42
20:10:18|35544.42
20:10:19|35553.06
20:10:20|35553.06
20:10:21|35553.06
20:10:23|35553.06
20:10:24|35543.78
20:10:24|35541.54
20:10:26|35541.54
20:10:27|35541.54
20:10:28|35537.6
20:10:29|35537.6
20:10:29|35537.6
20:10:30|35538.19
20:10:31|35538.19
20:10:33|35538.19
20:10:35|35538.2
20:10:35|35538.2
20:10:36|35538.2
20:10:38|35538.2
20:10:39|35538.2
20:10:40|35538.2
20:10:40|35538.2
20:10:42|35538.2
20:10:43|35538.2
20:10:44|35538.2
20:10:45|35538.2
20:10:45|35538.2
20:10:47|35538.2
20:10:48|35538.2
20:10:48|35538.2
20:10:50|35538.2
20:10:51|35538.2
20:10:51|35538.2
20:10:53|35538.2
20:10:54|35538.2
20:10:55|35533.99
20:10:56|35536.
20:10:57|35536.
20:10:58|35536.
20:10:59|35536.
20:11:00|35536.
20:11:01|35536.
20:11:02|35536.
20:11:03|35543.18
20:11:04|35543.18
20:11:05|35543.18
20:11:06|35543.18
20:11:07|35543.18
20:11:08|35543.18
20:11:09|35543.18
20:11:10|35543.18
20:11:11|35543.18
20:11:12|35543.18
20:11:13|35543.18
20:11:14|35543.18
20:11:15|35543.18
20:11:16|35543.18
20:11:17|35543.18
20:11:18|35548.98
20:11:19|35548.98
20:11:20|35548.98
20:11:21|35546.36
20:11:22|35546.36
20:11:23|35546.36
20:11:24|35546.36
20:11:25|35546.36
20:11:26|35546.36
20:11:27|35546.36
20:11:28|35543.22
20:11:29|35543.22
20:11:30|35543.22
20:11:32|35543.22
20:11:32|35539.46
20:11:34|35531.4
20:11:35|35537.34
20:11:36|35537.34
20:11:38|35527.74
20:11:39|35527.74
20:11:40|35527.74
20:11:41|35527.74
20:11:42|35527.74
20:11:43|35527.74
20:11:44|35527.74
20:11:45|35527.74
20:11:47|35527.74
20:11:47|35527.74
20:11:49|35527.74
20:11:50|35527.74
20:11:51|35527.74
20:11:52|35527.74
20:11:53|35527.74
20:11:54|35523.04
20:11:55|35530.69
20:11:56|35530.69
20:11:57|35530.69
20:11:58|35530.69
20:11:59|35530.69
20:12:00|35522.96
20:12:01|35522.96
20:12:02|35522.96
20:12:03|35522.96
20:12:04|35522.96
20:12:04|35522.96
20:12:06|35522.96
20:12:07|35522.96
20:12:08|35522.96
20:12:09|35522.96
20:12:10|35522.96
20:12:11|35522.96
20:12:11|35522.96
20:12:13|35522.96
20:12:14|35522.96
20:12:15|35522.96
20:12:16|35516.71
20:12:17|35516.71
20:12:18|35516.71
20:12:19|35516.71
20:12:20|35525.87
20:12:20|35525.87
20:12:22|35523.52
20:12:23|35525.87
20:12:23|35525.87
20:12:25|35525.87
20:12:25|35525.87
20:12:26|35525.87
20:12:28|35525.87
20:12:29|35525.87
20:12:30|35525.87
20:12:31|35525.87
20:12:32|35522.44
20:12:34|35522.44
20:12:34|35522.44
20:12:36|35539.16
20:12:37|35539.16
20:12:38|35539.16
20:12:39|35539.16
20:12:40|35539.16
20:12:40|35539.16
20:12:42|35539.16
20:12:43|35539.16
20:12:43|35537.79
20:12:45|35537.79
20:12:46|35537.79
20:12:47|35537.79
20:12:48|35537.79
20:12:50|35537.79
20:12:50|35537.79
20:12:51|35537.79
20:12:52|35537.79
20:12:53|35537.79
20:12:55|35538.39
20:12:56|35538.39
20:12:57|35538.39
20:12:57|35538.39
20:12:59|35538.39
20:13:00|35538.39
20:13:01|35538.39
20:13:02|35538.39
20:13:04|35538.39
20:13:05|35538.39
20:13:05|35538.39
20:13:07|35538.39
20:13:08|35532.2
20:13:08|35532.2
20:13:09|35532.2
20:13:10|35532.2
20:13:11|35532.2
20:13:12|35532.2
20:13:14|35532.2
20:13:14|35532.2
20:13:15|35532.2
20:13:17|35532.2
20:13:17|35526.39
20:13:18|35526.39
20:13:19|35526.39
20:13:20|35526.39
20:13:21|35526.39
20:13:22|35526.38
20:13:23|35526.38
20:13:25|35526.38
20:13:25|35526.38
20:13:26|35526.38
20:13:27|35526.38
20:13:29|35523.05
20:13:29|35523.05
20:13:31|35523.05
20:13:32|35518.34
20:13:33|35518.34
20:13:34|35519.07
20:13:36|35522.33
20:13:36|35522.33
20:13:38|35522.33
20:13:39|35518.45
20:13:40|35522.94
20:13:41|35522.94
20:13:42|35522.94
20:13:43|35522.94
20:13:44|35522.94
20:13:45|35522.94
20:13:46|35522.94
20:13:47|35522.94
20:13:48|35522.94
20:13:49|35522.94
20:13:50|35522.94
20:13:51|35522.94
20:13:52|35522.94
20:13:53|35522.94
20:13:54|35522.94
20:13:55|35522.94
20:13:56|35522.94
20:13:57|35522.94
20:13:58|35522.94
20:14:00|35522.94
20:14:00|35522.94
20:14:01|35522.94
20:14:02|35522.94
20:14:03|35522.94
20:14:04|35522.94
20:14:05|35522.94
20:14:06|35522.94
20:14:07|35522.94
20:14:08|35522.94
20:14:09|35522.94
20:14:10|35522.94
20:14:11|35522.94
20:14:12|35522.94
20:14:13|35516.56
20:14:14|35516.56
20:14:15|35516.56
20:14:16|35516.56
20:14:17|35516.56
20:14:18|35516.56
20:14:19|35516.56
20:14:20|35527.09
20:14:21|35527.09
20:14:22|35527.09
20:14:23|35527.09
20:14:24|35527.09
20:14:25|35527.09
20:14:26|35524.56
20:14:27|35527.13
20:14:28|35530.39
20:14:29|35530.39
20:14:30|35530.39
20:14:31|35538.42
20:14:32|35538.42
20:14:34|35538.42
20:14:35|35528.63
20:14:36|35528.63
20:14:37|35528.63
20:14:37|35528.63
20:14:39|35528.63
20:14:40|35528.63
20:14:41|35528.63
20:14:42|35528.63
20:14:43|35528.63
20:14:45|35528.63
20:14:45|35528.63
20:14:46|35528.63
20:14:47|35528.63
20:14:48|35526.91
20:14:49|35526.91
20:14:50|35526.91
20:14:51|35523.25
20:14:52|35523.25
20:14:54|35523.25
20:14:54|35523.25
20:14:55|35523.25
20:14:57|35523.25
20:14:57|35523.25
20:14:58|35523.25
20:14:59|35523.25
20:15:00|35524.87
20:15:01|35524.87
20:15:02|35524.87
20:15:03|35524.87
20:15:04|35524.87
20:15:06|35524.87
20:15:07|35524.87
20:15:08|35524.87
20:15:09|35524.87
20:15:10|35523.23
20:15:10|35523.23
20:15:12|35523.23
20:15:13|35523.23
20:15:13|35523.23
20:15:14|35523.23
20:15:15|35524.87
20:15:16|35524.87
20:15:18|35524.87
20:15:19|35524.87
20:15:19|35524.87
20:15:20|35523.84
20:15:21|35523.84
20:15:22|35523.84
20:15:23|35523.84
20:15:24|35523.84
20:15:26|35523.84
20:15:27|35523.84
20:15:27|35523.84
20:15:29|35524.86
20:15:29|35524.86
20:15:30|35524.86
20:15:31|35524.87
20:15:32|35524.87
20:15:34|35524.87
20:15:35|35524.87
20:15:37|35524.87
20:15:37|35524.87
20:15:39|35524.87
20:15:40|35524.87
20:15:41|35524.87
20:15:42|35524.91
20:15:43|35524.91
20:15:44|35524.91
20:15:46|35524.91
20:15:46|35524.91
20:15:47|35531.37
20:15:48|35531.37
20:15:49|35531.37
20:15:50|35531.37
20:15:52|35531.37
20:15:53|35531.37
20:15:53|35531.37
20:15:54|35531.37
20:15:56|35531.37
20:15:57|35531.37
20:15:58|35531.37
20:15:59|35526.17
20:16:00|35526.31
20:16:01|35526.31
20:16:02|35526.31
20:16:03|35526.31
20:16:04|35526.31
20:16:05|35526.31
20:16:07|35526.31
20:16:07|35526.31
20:16:08|35530.37
20:16:10|35530.37
20:16:11|35530.37
20:16:12|35530.37
20:16:12|35530.37
20:16:14|35527.92
20:16:14|35527.92
20:16:16|35527.92
20:16:17|35527.92
20:16:17|35527.92
20:16:18|35527.92
20:16:20|35527.92
20:16:21|35527.92
20:16:21|35527.92
20:16:23|35527.92
20:16:23|35527.92
20:16:25|35527.92
20:16:26|35527.92
20:16:27|35527.92
20:16:27|35527.92
20:16:29|35527.92
20:16:29|35527.92
20:16:30|35527.92
20:16:31|35527.92
20:16:32|35527.92
20:16:33|35527.92
20:16:34|35527.92
20:16:36|35527.92
20:16:37|35527.92
20:16:38|35527.92
20:16:39|35527.92
20:16:41|35527.92
20:16:42|35527.92
20:16:43|35527.8
20:16:44|35527.8
20:16:44|35527.79
20:16:46|35527.79
20:16:47|35527.79
20:16:48|35527.79
20:16:49|35527.79
20:16:50|35527.79
20:16:51|35527.79
20:16:52|35527.79
20:16:53|35527.79
20:16:54|35527.79
20:16:55|35527.79
20:16:56|35527.79
20:16:58|35527.79
20:16:58|35527.79
20:16:59|35527.79
20:17:01|35527.79
20:17:01|35527.79
20:17:02|35527.79
20:17:04|35527.79
20:17:04|35527.79
20:17:06|35527.79
20:17:07|35526.17
20:17:07|35526.17
20:17:08|35526.17
20:17:09|35526.17
20:17:11|35526.17
20:17:12|35526.17
20:17:13|35527.79
20:17:14|35527.79
20:17:15|35527.79
20:17:16|35527.79
20:17:17|35527.79
20:17:17|35527.79
20:17:19|35527.79
20:17:20|35525.04
20:17:21|35525.74
20:17:22|35525.74
20:17:22|35525.74
20:17:24|35525.74
20:17:25|35525.74
20:17:25|35525.74
20:17:27|35525.74
20:17:28|35512.4
20:17:29|35512.4
20:17:30|35512.4
20:17:31|35512.4
20:17:32|35512.4
20:17:33|35512.4
20:17:33|35508.24
20:17:35|35508.24
20:17:36|35500.
20:17:37|35500.
20:17:38|35500.
20:17:39|35500.
20:17:40|35498.27
20:17:41|35498.27
20:17:43|35498.28
20:17:43|35498.28
20:17:44|35498.28
20:17:45|35498.28
20:17:46|35494.15
20:17:47|35494.15
20:17:48|35483.77
20:17:49|35483.77
20:17:51|35483.77
20:17:52|35483.77
20:17:53|35483.77
20:17:54|35486.86
20:17:55|35486.86
20:17:56|35491.16
20:17:57|35491.16
20:17:58|35491.16
20:17:59|35491.16
20:18:00|35486.95
20:18:01|35486.95
20:18:02|35486.95
20:18:03|35489.62
20:18:04|35484.35
20:18:06|35478.58
20:18:06|35478.58
20:18:07|35478.58
20:18:08|35478.58
20:18:09|35478.58
20:18:10|35478.58
20:18:11|35476.28
20:18:12|35476.28
20:18:13|35476.28
20:18:14|35476.6
20:18:15|35476.6
20:18:16|35476.6
20:18:17|35476.6
20:18:18|35476.6
20:18:19|35476.6
20:18:20|35477.63
20:18:21|35477.63
20:18:22|35477.41
20:18:23|35477.41
20:18:24|35477.41
20:18:25|35477.42
20:18:26|35477.42
20:18:27|35477.42
20:18:28|35477.41
20:18:29|35477.41
20:18:30|35477.41
20:18:31|35477.41
20:18:33|35477.41
20:18:33|35477.41
20:18:34|35477.41
20:18:36|35477.41
20:18:36|35471.94
20:18:38|35471.94
20:18:39|35471.94
20:18:39|35471.94
20:18:41|35471.19
20:18:42|35471.19
20:18:43|35475.59
20:18:44|35475.31
20:18:45|35475.31
20:18:46|35475.31
20:18:47|35475.31
20:18:48|35475.31
20:18:49|35475.31
20:18:50|35475.31
20:18:51|35470.15
20:18:52|35470.15
20:18:53|35470.15
20:18:54|35470.15
20:18:55|35470.15
20:18:56|35470.15
20:18:57|35470.15
20:18:58|35470.15
20:18:59|35470.15
20:19:00|35470.15
20:19:01|35477.49
20:19:02|35477.49
20:19:03|35477.49
20:19:04|35477.49
20:19:05|35476.6
20:19:06|35476.6
20:19:07|35476.6
20:19:08|35476.6
20:19:09|35463.
20:19:10|35463.
20:19:11|35463.
20:19:12|35453.41
20:19:13|35453.41
20:19:14|35453.41
20:19:15|35453.41
20:19:16|35453.41
20:19:17|35453.41
20:19:18|35453.41
20:19:19|35454.38
20:19:20|35454.38
20:19:21|35457.27
20:19:22|35457.27
20:19:23|35457.27
20:19:24|35457.27
20:19:25|35457.27
20:19:26|35435.76
20:19:27|35435.76
20:19:28|35435.76
20:19:29|35447.16
20:19:30|35447.16
20:19:31|35447.16
20:19:32|35447.16
20:19:33|35447.16
20:19:34|35447.16
20:19:35|35447.16
20:19:36|35447.16
20:19:37|35447.16
20:19:39|35447.26
20:19:40|35456.41
20:19:41|35447.72
20:19:42|35447.72
20:19:44|35447.72
20:19:45|35447.72
20:19:45|35447.72
20:19:47|35464.58
20:19:48|35464.58
20:19:49|35464.58
20:19:50|35464.58
20:19:51|35464.58
20:19:52|35464.58
20:19:53|35464.58
20:19:54|35464.58
20:19:55|35464.58
20:19:56|35464.58
20:19:57|35464.58
20:19:58|35461.
20:19:59|35461.
20:20:00|35461.
20:20:01|35461.
20:20:02|35461.
20:20:03|35459.78
20:20:04|35459.78
20:20:05|35459.78
20:20:07|35459.78
20:20:07|35464.59
20:20:08|35473.14
20:20:09|35473.14
20:20:11|35473.14
20:20:11|35473.14
20:20:12|35473.14
20:20:13|35473.14
20:20:15|35475.23
20:20:16|35475.23
20:20:17|35475.23
20:20:18|35475.23
20:20:19|35475.23
20:20:20|35475.23
20:20:21|35486.96
20:20:23|35486.96
20:20:23|35486.96
20:20:24|35486.96
20:20:25|35486.96
20:20:26|35486.96
20:20:27|35486.96
20:20:28|35486.96
20:20:29|35486.96
20:20:30|35486.96
20:20:31|35486.96
20:20:32|35486.96
20:20:33|35486.96
20:20:34|35486.96
20:20:35|35486.96
20:20:36|35486.96
20:20:37|35486.96
20:20:38|35486.96
20:20:40|35476.61
20:20:40|35476.61
20:20:42|35476.61
20:20:43|35476.61
20:20:44|35476.61
20:20:45|35476.61
20:20:46|35474.2
20:20:47|35474.2
20:20:49|35474.2
20:20:50|35474.2
20:20:50|35474.2
20:20:51|35472.02
20:20:52|35472.02
20:20:54|35472.02
20:20:55|35472.02
20:20:56|35459.44
20:20:57|35459.44
20:20:58|35459.44
20:20:59|35459.44
20:21:00|35459.44
20:21:00|35459.44
20:21:01|35459.44
20:21:03|35459.44
20:21:04|35459.44
20:21:05|35459.44
20:21:06|35459.44
20:21:07|35459.44
20:21:08|35459.44
20:21:09|35459.44
20:21:10|35459.44
20:21:11|35459.44
20:21:12|35452.39
20:21:13|35452.39
20:21:14|35452.39
20:21:15|35452.39
20:21:16|35452.39
20:21:17|35452.39
20:21:18|35452.39
20:21:19|35452.39
20:21:20|35452.39
20:21:21|35452.39
20:21:22|35452.39
20:21:23|35452.39
20:21:24|35452.39
20:21:25|35452.39
20:21:26|35452.39
20:21:27|35452.39
20:21:28|35450.81
20:21:29|35450.81
20:21:30|35450.81
20:21:31|35450.81
20:21:32|35450.81
20:21:33|35450.81
20:21:34|35450.81
20:21:35|35450.81
20:21:36|35450.81
20:21:38|35450.81
20:21:39|35450.81
20:21:40|35450.81
20:21:41|35450.81
20:21:43|35450.81
20:21:43|35450.81
20:21:44|35450.81
20:21:45|35450.81
20:21:47|35450.81
20:21:48|35450.81
20:21:49|35456.12
20:21:50|35456.12
20:21:51|35458.82
20:21:52|35458.82
20:21:53|35458.82
20:21:53|35458.82
20:21:54|35458.82
20:21:56|35459.94
20:21:56|35460.01
20:21:57|35460.01
20:21:59|35460.01
20:21:59|35460.01
20:22:01|35460.01
20:22:02|35460.01
20:22:03|35460.01
20:22:04|35460.01
20:22:05|35460.01
20:22:06|35460.01
20:22:07|35460.01
20:22:08|35460.01
20:22:09|35460.01
20:22:11|35460.01
20:22:11|35460.01
20:22:12|35485.2
20:22:13|35485.2
20:22:14|35485.2
20:22:15|35485.2
20:22:16|35485.2
20:22:17|35506.34
20:22:18|35506.34
20:22:19|35506.34
20:22:20|35506.34
20:22:21|35506.34
20:22:22|35506.34
20:22:23|35506.34
20:22:24|35506.34
20:22:25|35506.34
20:22:27|35506.34
20:22:27|35506.34
20:22:28|35506.34
20:22:29|35506.34
20:22:30|35506.34
20:22:32|35506.34
20:22:32|35506.34
20:22:33|35506.34
20:22:34|35500.05
20:22:35|35500.05
20:22:36|35500.05
20:22:37|35500.05
20:22:38|35495.35
20:22:40|35495.35
20:22:41|35495.35
20:22:42|35495.35
20:22:43|35488.61
20:22:45|35488.61
20:22:46|35488.61
20:22:46|35488.61
20:22:48|35488.61
20:22:49|35488.61
20:22:50|35488.61
20:22:51|35488.61
20:22:52|35488.61
20:22:54|35488.61
20:22:54|35488.61
20:22:55|35488.61
20:22:56|35488.61
20:22:57|35488.61
20:22:58|35488.61
20:22:59|35488.61
20:23:00|35488.61
20:23:01|35485.63
20:23:02|35491.23
20:23:03|35491.23
20:23:04|35491.23
20:23:05|35491.23
20:23:07|35491.23
20:23:08|35491.23
20:23:08|35491.23
20:23:10|35491.23
20:23:11|35491.23
20:23:11|35493.05
20:23:12|35493.05
20:23:13|35493.05
20:23:14|35493.05
20:23:15|35493.05
20:23:16|35493.05
20:23:18|35494.75
20:23:18|35494.75
20:23:19|35499.31
20:23:21|35499.31
20:23:22|35499.31
20:23:23|35499.31
20:23:23|35499.31
20:23:24|35499.31
20:23:25|35499.31
20:23:26|35499.31
20:23:28|35499.31
20:23:29|35499.31
20:23:29|35499.31
20:23:30|35499.31
20:23:31|35499.31
20:23:32|35499.31
20:23:34|35499.31
20:23:34|35499.31
20:23:36|35499.31
20:23:37|35499.31
20:23:38|35512.52
20:23:39|35512.52
20:23:39|35512.52
20:23:41|35512.52
20:23:41|35512.52
20:23:43|35512.52
20:23:44|35512.52
20:23:45|35512.52
20:23:46|35512.52
20:23:47|35512.52
20:23:48|35512.52
20:23:49|35512.52
20:23:50|35512.52
20:23:52|35512.52
20:23:52|35512.52
20:23:53|35512.52
20:23:55|35512.52
20:23:56|35512.52
20:23:57|35512.52
20:23:58|35496.19
20:23:59|35496.19
20:24:00|35496.19
20:24:01|35496.19
20:24:02|35503.16
20:24:03|35503.16
20:24:04|35503.16
20:24:05|35503.16
20:24:06|35503.16
20:24:07|35503.16
20:24:08|35503.16
20:24:09|35503.16
20:24:10|35503.16
20:24:11|35503.16
20:24:12|35503.16
20:24:13|35503.16
20:24:14|35503.16
20:24:15|35503.16
20:24:16|35504.51
20:24:17|35504.51
20:24:18|35504.51
20:24:19|35504.51
20:24:20|35504.51
20:24:22|35504.51
20:24:22|35504.51
20:24:23|35504.51
20:24:24|35504.89
20:24:26|35504.89
20:24:26|35504.89
20:24:27|35504.89
20:24:29|35504.89
20:24:29|35504.89
20:24:30|35504.89
20:24:31|35501.16
20:24:33|35501.16
20:24:34|35501.16
20:24:34|35501.16
20:24:35|35501.16
20:24:37|35501.16
20:24:38|35504.57
20:24:39|35504.57
20:24:39|35510.91
20:24:41|35510.91
20:24:42|35504.56
20:24:43|35504.56
20:24:44|35494.88
20:24:46|35494.88
20:24:46|35494.88
20:24:48|35494.88
20:24:49|35494.88
20:24:50|35494.88
20:24:51|35495.1
20:24:52|35495.1
20:24:53|35495.1
20:24:55|35495.1
20:24:55|35495.1
20:24:56|35497.55
20:24:57|35497.55
20:24:59|35497.55
20:25:00|35495.34
20:25:01|35495.34
20:25:02|35495.34
20:25:03|35495.34
20:25:04|35495.34
20:25:05|35495.34
20:25:06|35495.34
20:25:07|35495.34
20:25:08|35497.78
20:25:09|35497.78
20:25:10|35497.78
20:25:11|35497.78
20:25:12|35497.78
20:25:13|35497.78
20:25:14|35508.44
20:25:15|35508.44
20:25:16|35508.44
20:25:17|35508.44
20:25:18|35508.44
20:25:19|35508.44
20:25:21|35514.99
20:25:21|35519.54
20:25:22|35519.54
20:25:23|35519.54
20:25:24|35519.54
20:25:25|35519.54
20:25:26|35519.54
20:25:27|35519.54
20:25:28|35519.54
20:25:29|35516.88
20:25:30|35521.48
20:25:31|35521.48
20:25:32|35521.48
20:25:33|35521.48
20:25:34|35521.48
20:25:35|35521.48
20:25:36|35521.48
20:25:37|35521.48
20:25:38|35521.48
20:25:39|35521.48
20:25:40|35521.48
20:25:42|35521.48
20:25:42|35521.48
20:25:43|35521.48
20:25:45|35526.94
20:25:46|35526.94
20:25:47|35518.67
20:25:48|35518.67
20:25:49|35518.67
20:25:50|35526.19
20:25:51|35526.19
20:25:53|35526.19
20:25:53|35526.19
20:25:54|35526.19
20:25:55|35526.19
20:25:57|35526.19
20:25:58|35526.19
20:25:59|35526.19
20:26:00|35526.19
20:26:00|35526.19
20:26:02|35526.19
20:26:03|35526.19
20:26:04|35526.19
20:26:05|35526.19
20:26:06|35526.71
20:26:07|35526.71
20:26:08|35526.71
20:26:09|35526.71
20:26:10|35526.71
20:26:11|35526.71
20:26:12|35526.71
20:26:13|35526.71
20:26:14|35534.01
20:26:15|35534.01
20:26:16|35534.01
20:26:17|35538.69
20:26:18|35538.69
20:26:19|35538.69
20:26:20|35535.96
20:26:21|35535.96
20:26:22|35535.96
20:26:23|35535.96
20:26:25|35535.96
20:26:25|35535.96
20:26:27|35532.82
20:26:28|35532.82
20:26:29|35532.82
20:26:29|35532.42
20:26:31|35532.42
20:26:31|35532.16
20:26:33|35532.03
20:26:33|35532.03
20:26:34|35532.03
20:26:35|35532.03
20:26:36|35532.03
20:26:37|35532.03
20:26:38|35532.03
20:26:39|35532.03
20:26:40|35532.03
20:26:41|35532.03
20:26:42|35532.03
20:26:43|35532.03
20:26:45|35532.03
20:26:45|35522.34
20:26:47|35522.48
20:26:48|35522.48
20:26:50|35522.48
20:26:50|35522.48
20:26:51|35521.15
20:26:52|35521.15
20:26:53|35525.76
20:26:54|35525.76
20:26:55|35525.76
20:26:56|35525.76
20:26:57|35525.76
20:26:58|35525.76
20:26:59|35525.76
20:27:01|35525.76
20:27:01|35526.76
20:27:02|35526.76
20:27:04|35526.76
20:27:05|35526.76
20:27:06|35526.76
20:27:07|35519.43
20:27:08|35526.76
20:27:09|35526.76
20:27:10|35526.76
20:27:11|35526.76
20:27:12|35526.76
20:27:13|35526.76
20:27:14|35526.76
20:27:15|35526.76
20:27:16|35526.76
20:27:17|35526.76
20:27:18|35526.76
20:27:19|35528.01
20:27:20|35528.01
20:27:21|35528.01
20:27:22|35528.01
20:27:23|35528.01
20:27:24|35528.01
20:27:25|35528.01
20:27:26|35528.01
20:27:27|35528.01
20:27:28|35528.01
20:27:29|35527.42
20:27:30|35527.42
20:27:31|35527.42
20:27:32|35527.42
20:27:33|35527.38
20:27:34|35527.38
20:27:35|35527.39
20:27:36|35527.39
20:27:37|35527.39
20:27:38|35527.39
20:27:39|35527.39
20:27:40|35527.39
20:27:41|35527.39
20:27:42|35527.39
20:27:43|35527.39
20:27:44|35527.39
20:27:45|35527.39
20:27:46|35527.39
20:27:47|35527.39
20:27:49|35526.12
20:27:50|35526.12
20:27:51|35526.12
20:27:52|35526.12
20:27:53|35526.12
20:27:54|35526.12
20:27:55|35526.12
20:27:55|35524.13
20:27:57|35524.13
20:27:58|35524.13
20:27:59|35524.13
20:28:00|35524.13
20:28:01|35524.13
20:28:02|35524.13
20:28:03|35524.13
20:28:04|35524.13
20:28:05|35524.13
20:28:06|35524.13
20:28:07|35524.13
20:28:09|35524.13
20:28:09|35524.13
20:28:10|35524.13
20:28:12|35524.13
20:28:12|35524.13
20:28:13|35528.
20:28:14|35528.
20:28:15|35528.01
20:28:16|35544.76
20:28:17|35544.76
20:28:18|35544.76
20:28:19|35544.76
20:28:20|35549.82
20:28:21|35549.82
20:28:22|35549.82
20:28:23|35549.82
20:28:24|35554.84
20:28:25|35554.84
20:28:26|35554.84
20:28:27|35554.84
20:28:28|35557.76
20:28:30|35575.32
20:28:30|35575.32
20:28:32|35586.52
20:28:32|35593.2
20:28:34|35601.74
20:28:35|35601.74
20:28:35|35610.52
20:28:37|35610.52
20:28:38|35610.52
20:28:38|35610.52
20:28:39|35605.96
20:28:41|35605.96
20:28:41|35605.96
20:28:43|35605.96
20:28:43|35605.96
20:28:45|35605.96
20:28:45|35605.96
20:28:46|35605.96
20:28:48|35605.96
20:28:49|35605.96
20:28:50|35611.57
20:28:51|35602.77
20:28:52|35602.77
20:28:53|35602.77
20:28:54|35602.77
20:28:56|35594.37
20:28:57|35594.23
20:28:58|35594.23
20:28:59|35594.23
20:29:00|35594.23
20:29:01|35594.23
20:29:02|35594.23
20:29:03|35594.23
20:29:04|35594.23
20:29:05|35594.23
20:29:06|35594.23
20:29:07|35594.23
20:29:08|35594.23
20:29:08|35594.23
20:29:10|35594.23
20:29:11|35594.23
20:29:12|35587.41
20:29:13|35587.41
20:29:14|35587.41
20:29:15|35587.41
20:29:16|35587.41
20:29:17|35587.41
20:29:18|35587.41
20:29:19|35587.41
20:29:20|35587.41
20:29:21|35587.41
20:29:22|35589.48
20:29:23|35598.06
20:29:24|35598.06
20:29:25|35598.06
20:29:26|35592.57
20:29:27|35592.57
20:29:28|35592.57
20:29:29|35592.57
20:29:30|35592.57
20:29:31|35592.57
20:29:32|35585.34
20:29:33|35585.34
20:29:34|35585.34
20:29:35|35571.08
20:29:36|35571.08
20:29:37|35563.89
20:29:38|35563.89
20:29:39|35563.89
20:29:40|35563.89
20:29:41|35563.89
20:29:42|35563.89
20:29:43|35572.36
20:29:44|35581.95
20:29:45|35581.95
20:29:46|35549.82
20:29:47|35534.62
20:29:48|35526.37
20:29:50|35552.87
20:29:51|35552.87
20:29:52|35540.42
20:29:53|35540.42
20:29:54|35540.42
20:29:55|35540.42
20:29:57|35531.68
20:29:58|35531.68
20:29:59|35531.68
20:30:00|35531.68
20:30:01|35531.68
20:30:02|35558.4
20:30:03|35558.4
20:30:04|35558.4
20:30:05|35583.45
20:30:06|35583.45
20:30:07|35583.45
20:30:08|35583.45
20:30:09|35583.45
20:30:10|35592.
20:30:11|35592.
20:30:13|35592.
20:30:14|35592.
20:30:15|35592.
20:30:15|35592.
20:30:17|35592.
20:30:18|35592.
20:30:19|35592.
20:30:19|35592.
20:30:20|35592.
20:30:21|35592.
20:30:23|35592.
20:30:23|35592.
20:30:25|35592.
20:30:25|35592.
20:30:27|35592.
20:30:27|35592.
20:30:28|35592.
20:30:29|35592.
20:30:30|35592.
20:30:31|35592.
20:30:32|35592.
20:30:33|35592.
20:30:35|35575.94
20:30:35|35575.94
20:30:36|35575.94
20:30:37|35575.94
20:30:38|35575.94
20:30:39|35575.94
20:30:40|35575.94
20:30:41|35575.94
20:30:42|35575.94
20:30:44|35575.94
20:30:44|35575.94
20:30:45|35575.94
20:30:46|35575.94
20:30:47|35575.94
20:30:48|35575.94
20:30:50|35575.94
20:30:51|35570.92
20:30:53|35570.92
20:30:54|35570.92
20:30:55|35570.92
20:30:56|35571.03
20:30:57|35571.03
20:30:58|35569.13
20:30:59|35569.13
20:31:00|35569.13
20:31:02|35569.13
20:31:03|35569.13
20:31:03|35569.13
20:31:04|35569.13
20:31:06|35569.13
20:31:06|35569.13
20:31:08|35569.13
20:31:08|35569.13
20:31:09|35569.13
20:31:11|35569.13
20:31:12|35569.13
20:31:12|35569.13
20:31:13|35569.13
20:31:14|35569.13
20:31:16|35564.17
20:31:17|35567.47
20:31:18|35567.47
20:31:18|35567.47
20:31:19|35567.47
20:31:21|35567.47
20:31:22|35567.47
20:31:23|35567.47
20:31:24|35567.47
20:31:24|35566.09
20:31:26|35566.31
20:31:26|35566.31
20:31:28|35566.31
20:31:29|35566.31
20:31:30|35566.31
20:31:31|35566.31
20:31:32|35566.31
20:31:32|35567.47
20:31:34|35567.47
20:31:35|35567.47
20:31:36|35567.47
20:31:37|35567.47
20:31:38|35567.47
20:31:39|35567.47
20:31:40|35567.47
20:31:41|35567.47
20:31:42|35567.47
20:31:43|35548.09
20:31:44|35548.09
20:31:45|35548.09
20:31:46|35554.
20:31:47|35554.
20:31:48|35554.
20:31:49|35554.
20:31:50|35554.
20:31:52|35554.
20:31:52|35554.
20:31:53|35554.
20:31:55|35554.
20:31:56|35554.
20:31:57|35554.
20:31:58|35554.
20:31:59|35554.
20:32:00|35554.
20:32:01|35554.
20:32:03|35554.
20:32:03|35554.
20:32:04|35554.
20:32:05|35554.
20:32:06|35554.
20:32:07|35569.48
20:32:09|35569.48
20:32:09|35569.48
20:32:10|35569.48
20:32:12|35569.48
20:32:12|35569.48
20:32:14|35569.48
20:32:15|35569.46
20:32:16|35569.46
20:32:17|35569.46
20:32:18|35569.46
20:32:19|35569.46
20:32:20|35569.46
20:32:21|35569.46
20:32:22|35569.46
20:32:23|35569.46
20:32:24|35569.46
20:32:24|35569.46
20:32:25|35569.46
20:32:27|35569.48
20:32:28|35569.48
20:32:29|35569.48
20:32:30|35569.48
20:32:31|35579.54
20:32:32|35579.54
20:32:33|35579.54
20:32:35|35579.54
20:32:36|35579.54
20:32:37|35575.27
20:32:38|35575.27
20:32:38|35575.27
20:32:39|35575.27
20:32:40|35575.27
20:32:42|35575.27
20:32:43|35575.27
20:32:43|35575.27
20:32:45|35575.27
20:32:45|35575.27
20:32:47|35575.27
20:32:47|35575.27
20:32:48|35575.27
20:32:50|35575.27
20:32:50|35575.27
20:32:52|35575.27
20:32:53|35575.27
20:32:55|35575.27
20:32:56|35575.27
20:32:56|35575.27
20:32:58|35575.27
20:32:59|35575.27
20:33:00|35575.27
20:33:01|35575.27
20:33:02|35575.27
20:33:04|35575.27
20:33:04|35575.27
20:33:05|35575.27
20:33:07|35575.27
20:33:07|35575.27
20:33:09|35575.27
20:33:10|35575.09
20:33:10|35575.09
20:33:12|35575.09
20:33:13|35575.09
20:33:13|35575.09
20:33:14|35575.09
20:33:15|35575.09
20:33:17|35569.66
20:33:18|35569.66
20:33:18|35569.66
20:33:20|35575.85
20:33:21|35580.2
20:33:22|35580.2
20:33:23|35580.2
20:33:24|35580.2
20:33:25|35580.2
20:33:26|35580.2
20:33:27|35580.2
20:33:28|35580.2
20:33:29|35580.2
20:33:30|35580.2
20:33:31|35580.2
20:33:32|35582.08
20:33:33|35582.08
20:33:35|35582.08
20:33:35|35582.08
20:33:36|35582.08
20:33:37|35582.08
20:33:38|35582.08
20:33:39|35582.08
20:33:40|35582.08
20:33:41|35582.08
20:33:42|35590.53
20:33:43|35590.53
20:33:44|35589.37
20:33:45|35589.37
20:33:46|35589.37
20:33:47|35589.37
20:33:48|35589.37
20:33:49|35589.37
20:33:50|35589.37
20:33:51|35589.37
20:33:53|35589.37
20:33:54|35589.37
20:33:55|35589.37
20:33:57|35589.37
20:33:58|35583.79
20:33:59|35583.79
20:34:00|35583.79
20:34:01|35583.79
20:34:02|35583.79
20:34:03|35588.49
20:34:04|35588.49
20:34:05|35584.38
20:34:06|35584.38
20:34:07|35584.38
20:34:08|35584.38
20:34:10|35584.38
20:34:10|35584.38
20:34:11|35584.38
20:34:12|35584.38
20:34:13|35584.38
20:34:15|35584.38
20:34:15|35584.38
20:34:17|35584.38
20:34:18|35584.38
20:34:18|35584.38
20:34:19|35584.38
20:34:21|35584.38
20:34:21|35584.38
20:34:23|35584.38
20:34:23|35584.38
20:34:25|35584.38
20:34:25|35587.68
20:34:26|35588.81
20:34:27|35588.81
20:34:28|35588.81
20:34:30|35588.81
20:34:30|35588.81
20:34:31|35588.81
20:34:32|35588.81
20:34:34|35588.81
20:34:35|35588.81
20:34:35|35588.81
20:34:36|35588.81
20:34:38|35588.81
20:34:39|35588.81
20:34:39|35588.81
20:34:41|35588.81
20:34:41|35588.81
20:34:43|35597.46
20:34:44|35597.7
20:34:44|35597.87
20:34:46|35597.87
20:34:47|35597.87
20:34:47|35597.87
20:34:49|35597.87
20:34:49|35597.87
20:34:51|35597.87
20:34:51|35597.87
20:34:52|35597.87
20:34:53|35597.87
20:34:55|35597.87
20:34:56|35597.87
20:34:57|35600.41
20:34:58|35600.41
20:34:59|35600.41
20:35:01|35600.41
20:35:01|35600.41
20:35:02|35606.44
20:35:03|35617.45
20:35:04|35617.48
20:35:05|35617.48
20:35:06|35618.83
20:35:08|35619.06
20:35:09|35612.78
20:35:09|35612.78
20:35:11|35612.78
20:35:11|35612.78
20:35:12|35612.78
20:35:14|35612.78
20:35:15|35612.78
20:35:16|35612.78
20:35:17|35612.78
20:35:18|35612.78
20:35:19|35612.78
20:35:20|35610.14
20:35:21|35604.6
20:35:22|35604.6
20:35:23|35604.6
20:35:24|35604.6
20:35:25|35604.6
20:35:26|35604.6
20:35:27|35604.6
20:35:28|35597.4
20:35:29|35597.4
20:35:29|35597.4
20:35:31|35597.4
20:35:32|35597.4
20:35:33|35599.39
20:35:34|35599.39
20:35:35|35599.39
20:35:36|35599.39
20:35:37|35599.39
20:35:37|35599.39
20:35:39|35599.39
20:35:39|35599.39
20:35:41|35599.39
20:35:42|35594.95
20:35:43|35594.95
20:35:44|35594.95
20:35:44|35594.95
20:35:46|35594.95
20:35:46|35594.95
20:35:48|35594.95
20:35:49|35594.95
20:35:50|35594.95
20:35:51|35594.95
20:35:51|35594.95
20:35:52|35594.95
20:35:54|35594.95
20:35:54|35594.95
20:35:56|35594.95
20:35:57|35594.95
20:35:59|35606.05
20:35:59|35606.05
20:36:00|35606.89
20:36:01|35606.89
20:36:03|35606.89
20:36:04|35606.89
20:36:04|35606.89
20:36:06|35606.89
20:36:07|35606.89
20:36:08|35606.89
20:36:09|35606.89
20:36:10|35606.89
20:36:11|35606.89
20:36:12|35606.89
20:36:13|35606.89
20:36:14|35606.89
20:36:16|35606.89
20:36:17|35606.89
20:36:18|35606.89
20:36:19|35606.89
20:36:20|35606.89
20:36:21|35606.89
20:36:21|35606.89
20:36:23|35606.89
20:36:23|35606.89
20:36:25|35606.89
20:36:26|35606.89
20:36:27|35606.89
20:36:28|35606.89
20:36:29|35606.89
20:36:30|35606.89
20:36:31|35606.89
20:36:32|35605.18
20:36:33|35605.18
20:36:34|35605.18
20:36:35|35598.48
20:36:35|35598.48
20:36:37|35598.48
20:36:38|35598.48
20:36:39|35596.62
20:36:40|35591.17
20:36:41|35591.17
20:36:42|35596.62
20:36:43|35593.47
20:36:44|35593.47
20:36:45|35593.47
20:36:46|35593.47
20:36:47|35593.47
20:36:48|35593.47
20:36:49|35593.47
20:36:50|35593.47
20:36:51|35593.47
20:36:52|35593.47
20:36:53|35596.97
20:36:54|35596.97
20:36:55|35596.98
20:36:57|35600.92
20:36:58|35600.92
20:36:59|35600.92
20:37:00|35600.92
20:37:02|35600.92
20:37:03|35600.92
20:37:04|35600.92
20:37:05|35600.92
20:37:06|35600.92
20:37:07|35600.92
20:37:08|35598.57
20:37:09|35591.47
20:37:10|35591.47
20:37:11|35591.47
20:37:12|35591.47
20:37:14|35591.47
20:37:14|35591.47
20:37:15|35591.47
20:37:17|35591.13
20:37:17|35591.13
20:37:18|35590.93
20:37:20|35579.98
20:37:21|35583.77
20:37:22|35584.43
20:37:23|35584.71
20:37:24|35584.71
20:37:25|35584.71
20:37:26|35584.71
20:37:27|35584.71
20:37:27|35584.71
20:37:29|35584.71
20:37:30|35586.32
20:37:31|35586.32
20:37:32|35586.32
20:37:33|35586.32
20:37:34|35586.32
20:37:35|35585.6
20:37:36|35585.6
20:37:37|35585.6
20:37:38|35585.6
20:37:39|35585.6
20:37:40|35585.6
20:37:40|35585.6
20:37:42|35585.6
20:37:43|35585.6
20:37:44|35585.6
20:37:45|35585.6
20:37:46|35585.6
20:37:47|35585.6
20:37:48|35585.6
20:37:49|35585.6
20:37:50|35585.6
20:37:51|35585.6
20:37:52|35585.6
20:37:53|35585.6
20:37:54|35585.6
20:37:55|35591.94
20:37:56|35591.94
20:37:58|35591.94
20:37:58|35577.01
20:38:00|35577.01
20:38:01|35577.01
20:38:02|35577.01
20:38:04|35571.71
20:38:05|35571.71
20:38:05|35577.56
20:38:07|35577.56
20:38:08|35577.56
20:38:09|35577.56
20:38:10|35577.56
20:38:11|35577.56
20:38:12|35577.56
20:38:13|35577.56
20:38:14|35577.56
20:38:15|35577.56
20:38:16|35577.56
20:38:17|35577.56
20:38:18|35577.56
20:38:19|35577.56
20:38:20|35577.56
20:38:21|35578.58
20:38:22|35578.59
20:38:23|35578.59
20:38:24|35578.59
20:38:25|35578.59
20:38:26|35578.59
20:38:27|35578.59
20:38:28|35578.59
20:38:29|35578.59
20:38:30|35578.59
20:38:31|35578.59
20:38:32|35578.59
20:38:33|35578.59
20:38:34|35585.96
20:38:35|35585.96
20:38:36|35585.96
20:38:37|35585.96
20:38:38|35585.96
20:38:39|35585.96
20:38:40|35585.96
20:38:41|35585.96
20:38:42|35585.96
20:38:43|35585.96
20:38:44|35585.96
20:38:45|35585.96
20:38:46|35585.96
20:38:47|35585.96
20:38:48|35585.96
20:38:49|35585.96
20:38:50|35585.96
20:38:51|35585.96
20:38:52|35585.96
20:38:53|35585.96
20:38:54|35585.96
20:38:55|35585.96
20:38:56|35585.96
20:38:57|35585.96
20:38:59|35585.96
20:39:00|35585.96
20:39:01|35585.96
20:39:02|35585.96
20:39:03|35585.96
20:39:04|35585.96
20:39:06|35585.96
20:39:06|35585.96
20:39:07|35585.96
20:39:08|35585.96
20:39:09|35585.96
20:39:10|35585.96
20:39:11|35585.96
20:39:12|35585.96
20:39:13|35585.96
20:39:14|35585.96
20:39:15|35585.96
20:39:16|35585.96
20:39:17|35585.96
20:39:18|35585.96
20:39:19|35585.96
20:39:20|35585.96
20:39:21|35585.96
20:39:22|35585.96
20:39:23|35585.96
20:39:24|35585.96
20:39:25|35585.96
20:39:26|35585.96
20:39:27|35585.96
20:39:28|35585.96
20:39:29|35585.96
20:39:30|35585.96
20:39:31|35585.96
20:39:32|35585.96
20:39:33|35585.96
20:39:34|35585.96
20:39:35|35585.96
20:39:36|35585.96
20:39:38|35585.96
20:39:39|35585.96
20:39:40|35585.96
20:39:41|35585.96
20:39:42|35585.96
20:39:43|35585.96
20:39:44|35585.96
20:39:45|35585.96
20:39:46|35585.96
20:39:47|35585.96
20:39:48|35585.96
20:39:49|35585.96
20:39:50|35585.96
20:39:51|35585.96
20:39:52|35585.96
20:39:53|35585.96
20:39:54|35584.08
20:39:55|35584.08
20:39:56|35566.49
20:39:57|35566.49
20:39:58|35566.49
20:39:59|35566.49
20:40:01|35566.49
20:40:02|35566.49
20:40:02|35570.05
20:40:04|35570.05
20:40:05|35570.05
20:40:06|35577.96
20:40:07|35577.96
20:40:08|35577.96
20:40:09|35577.96
20:40:10|35577.96
20:40:12|35577.96
20:40:12|35577.96
20:40:13|35577.96
20:40:14|35577.96
20:40:15|35577.99
20:40:16|35577.99
20:40:17|35577.99
20:40:19|35577.99
20:40:19|35577.99
20:40:21|35577.99
20:40:22|35577.99
20:40:22|35577.99
20:40:23|35577.99
20:40:24|35577.99
20:40:25|35577.99
20:40:27|35579.08
20:40:27|35579.08
20:40:29|35579.07
20:40:29|35579.07
20:40:31|35579.07
20:40:31|35579.07
20:40:32|35583.08
20:40:34|35583.08
20:40:34|35583.08
20:40:36|35583.08
20:40:37|35583.08
20:40:38|35583.08
20:40:38|35583.08
20:40:40|35583.08
20:40:40|35583.08
20:40:41|35608.01
20:40:43|35608.01
20:40:43|35612.41
20:40:44|35612.41
20:40:45|35612.41
20:40:47|35612.41
20:40:47|35612.41
20:40:49|35612.41
20:40:49|35612.41
20:40:50|35612.41
20:40:51|35619.26
20:40:53|35619.26
20:40:53|35619.26
20:40:54|35619.26
20:40:55|35619.26
20:40:56|35619.26
20:40:57|35619.26
20:40:59|35619.26
20:41:00|35619.26
20:41:01|35619.26
20:41:02|35619.26
20:41:04|35619.26
20:41:05|35619.26
20:41:06|35619.26
20:41:07|35619.26
20:41:08|35619.26
20:41:09|35619.26
20:41:09|35619.26
20:41:11|35619.26
20:41:11|35619.26
20:41:12|35619.26
20:41:14|35619.26
20:41:14|35619.26
20:41:16|35619.26
20:41:17|35619.26
20:41:18|35619.26
20:41:19|35619.26
20:41:20|35619.26
20:41:21|35619.26
20:41:22|35620.46
20:41:23|35620.46
20:41:24|35620.46
20:41:24|35620.46
20:41:26|35620.46
20:41:27|35620.46
20:41:28|35622.78
20:41:28|35623.11
20:41:30|35623.2
20:41:31|35624.03
20:41:32|35623.95
20:41:33|35623.95
20:41:34|35616.75
20:41:35|35616.75
20:41:36|35616.75
20:41:38|35616.75
20:41:38|35616.75
20:41:40|35616.75
20:41:40|35616.75
20:41:42|35616.75
20:41:42|35604.48
20:41:44|35604.48
20:41:45|35604.48
20:41:46|35597.48
20:41:46|35597.48
20:41:48|35597.48
20:41:49|35597.48
20:41:49|35597.48
20:41:51|35597.48
20:41:51|35597.48
20:41:53|35591.97
20:41:53|35591.97
20:41:54|35599.7
20:41:56|35599.7
20:41:57|35599.7
20:41:58|35599.7
20:41:58|35599.7
20:42:00|35599.7
20:42:01|35598.26
20:42:02|35603.54
20:42:04|35603.54
20:42:05|35603.54
20:42:06|35613.86
20:42:07|35613.86
20:42:08|35613.86
20:42:09|35613.86
20:42:10|35613.86
20:42:11|35620.6
20:42:12|35620.6
20:42:13|35620.6
20:42:14|35623.8
20:42:15|35623.8
20:42:16|35623.8
20:42:17|35623.8
20:42:18|35623.8
20:42:19|35623.8
20:42:20|35623.8
20:42:21|35623.8
20:42:22|35623.8
20:42:23|35623.8
20:42:24|35623.8
20:42:25|35628.87
20:42:26|35628.87
20:42:28|35628.87
20:42:29|35628.87
20:42:30|35628.87
20:42:31|35628.87
20:42:32|35628.87
20:42:33|35628.87
20:42:34|35628.87
20:42:35|35628.87
20:42:36|35628.87
20:42:37|35628.87
20:42:38|35628.87
20:42:39|35628.87
20:42:40|35628.87
20:42:41|35628.87
20:42:42|35614.1
20:42:43|35614.1
20:42:44|35610.9
20:42:45|35610.9
20:42:46|35610.9
20:42:47|35610.9
20:42:48|35610.9
20:42:49|35610.9
20:42:50|35610.9
20:42:51|35610.9
20:42:52|35610.9
20:42:53|35610.9
20:42:54|35610.9
20:42:55|35610.9
20:42:56|35610.9
20:42:57|35610.9
20:42:58|35610.9
20:42:59|35616.17
20:43:00|35616.17
20:43:01|35616.89
20:43:03|35616.89
20:43:03|35616.89
20:43:04|35616.89
20:43:05|35616.89
20:43:06|35616.89
20:43:08|35616.89
20:43:08|35616.89
20:43:09|35616.89
20:43:10|35616.89
20:43:12|35616.89
20:43:13|35616.89
20:43:14|35607.14
20:43:15|35607.14
20:43:16|35607.14
20:43:17|35607.14
20:43:18|35607.14
20:43:20|35611.3
20:43:20|35611.3
20:43:21|35611.3
20:43:22|35611.3
20:43:23|35611.3
20:43:24|35611.3
20:43:25|35611.3
20:43:26|35611.3
20:43:27|35616.56
20:43:28|35616.56
20:43:29|35616.56
20:43:30|35616.56
20:43:31|35616.56
20:43:32|35616.56
20:43:33|35616.56
20:43:34|35616.56
20:43:35|35616.56
20:43:36|35616.56
20:43:37|35616.56
20:43:38|35616.56
20:43:39|35616.89
20:43:40|35616.89
20:43:41|35616.89
20:43:42|35616.89
20:43:43|35616.89
20:43:44|35616.89
20:43:45|35616.89
20:43:46|35616.89
20:43:47|35616.89
20:43:48|35616.89
20:43:49|35616.89
20:43:50|35616.89
20:43:51|35616.89
20:43:52|35616.89
20:43:53|35616.89
20:43:54|35616.89
20:43:55|35616.89
20:43:56|35616.89
20:43:57|35616.89
20:43:58|35616.89
20:44:00|35616.89
20:44:01|35616.89
20:44:02|35616.89
20:44:03|35622.69
20:44:04|35622.69
20:44:06|35617.12
20:44:07|35617.12
20:44:08|35613.32
20:44:09|35613.32
20:44:10|35603.29
20:44:11|35603.29
20:44:12|35603.29
20:44:14|35603.29
20:44:14|35603.29
20:44:15|35603.29
20:44:16|35603.29
20:44:17|35603.29
20:44:18|35603.29
20:44:19|35601.86
20:44:20|35603.38
20:44:21|35603.38
20:44:22|35603.38
20:44:23|35603.38
20:44:24|35603.38
20:44:25|35603.38
20:44:26|35609.92
20:44:27|35609.92
20:44:28|35609.92
20:44:29|35609.92
20:44:30|35609.92
20:44:31|35609.92
20:44:32|35609.92
20:44:33|35609.92
20:44:34|35609.92
20:44:35|35609.92
20:44:36|35609.87
20:44:37|35609.87
20:44:38|35609.87
20:44:39|35609.87
20:44:40|35609.87
20:44:41|35609.87
20:44:42|35609.87
20:44:43|35609.87
20:44:44|35609.87
20:44:45|35609.87
20:44:46|35609.87
20:44:47|35603.91
20:44:48|35603.91
20:44:49|35603.91
20:44:50|35603.91
20:44:51|35603.91
20:44:52|35603.91
20:44:53|35603.91
20:44:54|35603.91
20:44:55|35603.91
20:44:56|35603.91
20:44:57|35603.91
20:44:58|35603.91
20:44:59|35607.78
20:45:00|35607.78
20:45:01|35607.78
20:45:02|35607.78
20:45:04|35607.78
20:45:05|35607.78
20:45:06|35607.78
20:45:07|35607.78
20:45:09|35607.78
20:45:09|35607.78
20:45:11|35607.78
20:45:12|35607.78
20:45:13|35607.78
20:45:14|35607.78
20:45:15|35607.78
20:45:16|35607.78
20:45:17|35607.78
20:45:17|35607.78
20:45:19|35607.78
20:45:20|35607.78
20:45:21|35607.78
20:45:21|35607.78
20:45:23|35607.78
20:45:24|35607.78
20:45:25|35609.92
20:45:26|35609.27
20:45:27|35609.27
20:45:27|35609.91
20:45:29|35609.91
20:45:30|35609.92
20:45:31|35609.92
20:45:32|35609.92
20:45:33|35619.68
20:45:34|35619.68
20:45:35|35619.68
20:45:36|35619.68
20:45:37|35619.68
20:45:37|35619.68
20:45:39|35627.3
20:45:40|35627.3
20:45:41|35627.3
20:45:42|35627.3
20:45:43|35627.3
20:45:44|35627.3
20:45:44|35621.17
20:45:46|35621.17
20:45:46|35621.17
20:45:48|35621.17
20:45:49|35621.17
20:45:50|35621.17
20:45:51|35621.17
20:45:52|35625.27
20:45:52|35625.27
20:45:53|35625.27
20:45:54|35625.27
20:45:56|35625.27
20:45:57|35625.27
20:45:58|35625.27
20:45:59|35625.27
20:46:00|35625.27
20:46:01|35625.27
20:46:02|35625.27
20:46:03|35625.27
20:46:04|35625.27
20:46:05|35625.27
20:46:06|35625.27
20:46:07|35625.27
20:46:08|35625.27
20:46:09|35625.27
20:46:10|35625.27
20:46:11|35625.27
20:46:12|35625.27
20:46:13|35625.27
20:46:14|35626.18
20:46:15|35626.18
20:46:16|35626.18
20:46:18|35626.18
20:46:18|35626.18
20:46:19|35626.18
20:46:20|35626.18
20:46:21|35626.18
20:46:22|35633.56
20:46:23|35633.56
20:46:24|35633.56
20:46:25|35633.56
20:46:26|35633.49
20:46:27|35633.49
20:46:28|35633.49
20:46:29|35633.49
20:46:30|35633.49
20:46:31|35633.49
20:46:32|35633.49
20:46:33|35633.49
20:46:34|35633.49
20:46:35|35633.49
20:46:36|35633.05
20:46:38|35633.05
20:46:39|35633.05
20:46:40|35633.05
20:46:41|35633.05
20:46:42|35633.05
20:46:43|35633.05
20:46:44|35633.05
20:46:45|35633.05
20:46:46|35633.96
20:46:47|35633.96
20:46:48|35633.96
20:46:49|35633.96
20:46:50|35633.96
20:46:51|35633.96
20:46:52|35633.96
20:46:53|35633.64
20:46:54|35633.64
20:46:55|35633.64
20:46:56|35633.64
20:46:57|35633.64
20:46:58|35633.64
20:46:59|35633.64
20:47:00|35633.64
20:47:01|35633.64
20:47:02|35633.64
20:47:03|35633.64
20:47:04|35633.64
20:47:05|35633.64
20:47:06|35633.64
20:47:07|35633.64
20:47:08|35633.64
20:47:09|35633.64
20:47:10|35633.64
20:47:12|35633.64
20:47:13|35633.64
20:47:13|35633.64
20:47:15|35633.64
20:47:16|35633.64
20:47:17|35633.64
20:47:18|35633.64
20:47:19|35633.64
20:47:19|35633.64
20:47:20|35633.64
20:47:22|35633.64
20:47:23|35633.64
20:47:24|35633.64
20:47:25|35633.64
20:47:26|35633.64
20:47:27|35633.64
20:47:28|35633.64
20:47:29|35633.64
20:47:30|35626.08
20:47:31|35626.08
20:47:32|35626.08
20:47:33|35626.08
20:47:34|35626.08
20:47:35|35624.96
20:47:36|35624.96
20:47:37|35624.96
20:47:38|35624.96
20:47:39|35624.96
20:47:40|35624.96
20:47:41|35624.96
20:47:43|35624.96
20:47:43|35624.96
20:47:44|35624.96
20:47:45|35624.96
20:47:46|35624.96
20:47:47|35624.96
20:47:48|35624.96
20:47:49|35624.96
20:47:50|35624.96
20:47:51|35624.96
20:47:52|35624.96
20:47:53|35624.96
20:47:54|35624.96
20:47:55|35624.96
20:47:56|35624.96
20:47:57|35624.96
20:47:58|35624.96
20:47:59|35624.96
20:48:00|35624.96
20:48:01|35624.96
20:48:02|35624.96
20:48:03|35624.96
20:48:04|35624.96
20:48:05|35624.96
20:48:07|35624.96
20:48:08|35624.96
20:48:10|35624.96
20:48:11|35624.96
20:48:12|35626.87
20:48:13|35626.87
20:48:14|35626.87
20:48:15|35626.87
20:48:15|35626.87
20:48:17|35626.87
20:48:18|35626.87
20:48:19|35636.88
20:48:20|35636.88
20:48:21|35636.88
20:48:22|35634.37
20:48:23|35635.19
20:48:24|35635.19
20:48:26|35635.19
20:48:26|35635.19
20:48:27|35635.19
20:48:28|35635.19
20:48:29|35635.19
20:48:30|35635.19
20:48:31|35635.19
20:48:32|35635.19
20:48:33|35635.19
20:48:34|35635.19
20:48:35|35635.19
20:48:36|35635.19
20:48:37|35635.19
20:48:38|35635.19
20:48:39|35640.02
20:48:40|35640.02
20:48:41|35640.02
20:48:42|35640.02
20:48:43|35640.02
20:48:44|35640.02
20:48:45|35640.01
20:48:46|35640.01
20:48:47|35640.01
20:48:48|35640.01
20:48:49|35640.01
20:48:50|35640.01
20:48:51|35640.01
20:48:52|35640.01
20:48:54|35640.01
20:48:55|35640.01
20:48:56|35640.01
20:48:57|35640.01
20:48:58|35640.01
20:48:59|35640.01
20:48:59|35639.36
20:49:01|35639.36
20:49:02|35639.36
20:49:03|35639.36
20:49:04|35640.02
20:49:05|35640.02
20:49:05|35640.02
20:49:07|35640.02
20:49:08|35640.02
20:49:10|35640.02
20:49:11|35640.02
20:49:12|35640.02
20:49:13|35648.22
20:49:14|35648.22
20:49:15|35656.35
20:49:17|35664.6
20:49:17|35664.6
20:49:18|35664.6
20:49:19|35664.6
20:49:20|35664.6
20:49:21|35664.6
20:49:22|35664.6
20:49:23|35676.27
20:49:24|35676.27
20:49:25|35676.26
20:49:26|35663.81
20:49:28|35663.81
20:49:28|35659.56
20:49:29|35659.56
20:49:30|35644.75
20:49:31|35644.75
20:49:32|35644.75
20:49:33|35638.05
20:49:34|35638.05
20:49:35|35638.05
20:49:36|35638.05
20:49:37|35638.05
20:49:38|35638.05
20:49:39|35641.31
20:49:40|35641.31
20:49:41|35641.31
20:49:42|35641.31
20:49:43|35641.31
20:49:44|35641.31
20:49:45|35641.31
20:49:47|35641.31
20:49:48|35641.31
20:49:49|35641.31
20:49:50|35641.31
20:49:51|35641.31
20:49:51|35641.31
20:49:53|35641.31
20:49:54|35641.31
20:49:54|35641.31
20:49:55|35641.31
20:49:56|35641.6
20:49:58|35641.6
20:49:58|35641.6
20:49:59|35641.6
20:50:01|35641.6
20:50:02|35641.6
20:50:02|35643.08
20:50:04|35643.08
20:50:05|35643.08
20:50:05|35643.08
20:50:06|35643.08
20:50:07|35643.08
20:50:09|35642.79
20:50:10|35642.79
20:50:12|35642.79
20:50:13|35642.79
20:50:14|35634.21
20:50:15|35634.21
20:50:16|35628.67
20:50:17|35628.67
20:50:18|35628.67
20:50:19|35628.67
20:50:20|35627.9
20:50:21|35627.9
20:50:22|35627.9
20:50:23|35635.98
20:50:24|35635.98
20:50:25|35635.98
20:50:26|35635.98
20:50:27|35636.52
20:50:28|35636.52
20:50:29|35636.52
20:50:30|35636.52
20:50:31|35636.52
20:50:32|35636.52
20:50:33|35636.52
20:50:34|35636.52
20:50:36|35636.52
20:50:36|35636.52
20:50:37|35636.52
20:50:38|35636.52
20:50:39|35635.19
20:50:40|35635.19
20:50:41|35635.19
20:50:42|35635.19
20:50:43|35635.19
20:50:44|35635.19
20:50:45|35635.19
20:50:46|35635.19
20:50:48|35635.19
20:50:48|35635.19
20:50:49|35641.22
20:50:50|35641.22
20:50:51|35641.22
20:50:53|35641.22
20:50:53|35641.22
20:50:54|35641.22
20:50:55|35641.22
20:50:56|35640.47
20:50:57|35640.47
20:50:58|35640.47
20:50:59|35640.47
20:51:00|35640.47
20:51:01|35634.29
20:51:02|35634.29
20:51:03|35634.29
20:51:04|35641.23
20:51:05|35641.23
20:51:06|35641.23
20:51:07|35641.23
20:51:08|35641.23
20:51:10|35635.81
20:51:11|35635.81
20:51:12|35641.23
20:51:13|35641.23
20:51:14|35641.23
20:51:15|35641.23
20:51:16|35641.23
20:51:18|35641.23
20:51:19|35641.23
20:51:19|35641.23
20:51:20|35641.23
20:51:22|35641.23
20:51:23|35641.23
20:51:23|35641.23
20:51:25|35636.4
20:51:26|35636.4
20:51:27|35641.19
20:51:28|35641.19
20:51:29|35641.19
20:51:30|35641.19
20:51:31|35641.19
20:51:31|35641.19
20:51:33|35641.19
20:51:34|35641.19
20:51:35|35641.19
20:51:36|35641.19
20:51:37|35637.54
20:51:38|35637.54
20:51:39|35637.54
20:51:40|35636.4
20:51:41|35638.46
20:51:42|35638.46
20:51:43|35638.46
20:51:44|35636.4
20:51:45|35636.4
20:51:46|35636.4
20:51:47|35627.85
20:51:48|35627.85
20:51:49|35627.85
20:51:50|35627.85
20:51:51|35627.85
20:51:52|35627.85
20:51:53|35627.85
20:51:54|35626.03
20:51:55|35626.03
20:51:56|35616.74
20:51:57|35624.15
20:51:58|35614.81
20:51:59|35614.81
20:52:00|35614.81
20:52:01|35614.81
20:52:02|35614.81
20:52:03|35614.81
20:52:05|35615.03
20:52:05|35615.03
20:52:06|35611.84
20:52:07|35611.84
20:52:08|35611.84
20:52:10|35611.84
20:52:11|35611.84
20:52:12|35606.84
20:52:14|35606.83
20:52:14|35606.84
20:52:16|35600.17
20:52:16|35604.96
20:52:18|35600.
20:52:19|35600.
20:52:19|35588.68
20:52:21|35588.68
20:52:22|35588.68
20:52:23|35588.68
20:52:24|35588.68
20:52:25|35588.68
20:52:26|35588.68
20:52:28|35588.68
20:52:28|35588.68
20:52:30|35588.68
20:52:31|35588.68
20:52:32|35588.68
20:52:33|35575.35
20:52:33|35575.35
20:52:34|35575.35
20:52:36|35575.35
20:52:36|35577.
20:52:38|35577.
20:52:39|35577.
20:52:40|35558.29
20:52:40|35559.65
20:52:41|35560.42
20:52:43|35560.42
20:52:44|35560.42
20:52:45|35560.42
20:52:46|35560.42
20:52:47|35560.42
20:52:47|35560.42
20:52:48|35560.42
20:52:49|35560.46
20:52:51|35560.46
20:52:51|35560.46
20:52:53|35571.06
20:52:54|35571.06
20:52:55|35571.06
20:52:56|35571.06
20:52:56|35571.06
20:52:57|35571.06
20:52:58|35571.06
20:53:00|35571.06
20:53:01|35571.06
20:53:01|35571.05
20:53:03|35571.13
20:53:04|35582.25
20:53:05|35583.9
20:53:06|35583.9
20:53:07|35583.9
20:53:08|35583.9
20:53:09|35583.9
20:53:10|35583.9
20:53:11|35584.12
20:53:13|35584.12
20:53:14|35584.12
20:53:15|35584.12
20:53:16|35592.21
20:53:17|35592.21
20:53:19|35592.21
20:53:19|35592.21
20:53:20|35592.21
20:53:21|35592.21
20:53:23|35592.21
20:53:24|35592.93
20:53:25|35592.93
20:53:26|35592.93
20:53:27|35578.19
20:53:28|35578.19
20:53:28|35578.19
20:53:29|35578.19
20:53:31|35578.19
20:53:32|35578.19
20:53:33|35578.19
20:53:34|35578.19
20:53:35|35578.19
20:53:36|35593.3
20:53:37|35593.01
20:53:37|35593.01
20:53:38|35593.01
20:53:39|35593.01
20:53:40|35593.01
20:53:42|35593.01
20:53:42|35593.01
20:53:43|35593.01
20:53:45|35592.45
20:53:46|35586.38
20:53:47|35586.38
20:53:47|35586.38
20:53:49|35586.38
20:53:49|35586.38
20:53:51|35586.38
20:53:51|35586.38
20:53:53|35586.38
20:53:53|35593.3
20:53:54|35593.3
20:53:55|35593.3
20:53:57|35593.3
20:53:57|35593.12
20:53:59|35593.12
20:54:00|35593.12
20:54:01|35593.12
20:54:01|35593.12
20:54:03|35593.12
20:54:03|35593.12
20:54:05|35587.12
20:54:05|35587.12
20:54:07|35586.29
20:54:08|35586.29
20:54:08|35586.29
20:54:10|35586.29
20:54:10|35586.29
20:54:12|35586.29
20:54:13|35586.29
20:54:14|35586.29
20:54:16|35586.29
20:54:17|35593.3
20:54:18|35593.3
20:54:19|35593.3
20:54:20|35593.3
20:54:21|35593.3
20:54:22|35593.3
20:54:23|35593.3
20:54:25|35593.3
20:54:25|35593.3
20:54:26|35593.3
20:54:27|35593.3
20:54:28|35585.81
20:54:29|35585.81
20:54:30|35585.81
20:54:31|35585.81
20:54:32|35585.81
20:54:33|35585.81
20:54:34|35585.81
20:54:35|35585.81
20:54:36|35585.81
20:54:37|35593.3
20:54:38|35593.3
20:54:39|35593.3
20:54:40|35593.3
20:54:41|35593.3
20:54:42|35593.3
20:54:44|35599.36
20:54:45|35599.36
20:54:46|35599.36
20:54:46|35599.36
20:54:48|35599.36
20:54:49|35599.36
20:54:49|35602.03
20:54:51|35602.03
20:54:51|35602.03
20:54:52|35616.17
20:54:53|35616.17
20:54:54|35616.17
20:54:55|35616.17
20:54:56|35616.17
20:54:57|35616.17
20:54:59|35616.17
20:54:59|35616.17
20:55:00|35616.17
20:55:02|35616.17
20:55:02|35616.17
20:55:04|35598.02
20:55:05|35598.02
20:55:06|35598.02
20:55:06|35598.02
20:55:08|35598.02
20:55:09|35598.02
20:55:10|35598.02
20:55:11|35598.02
20:55:12|35598.02
20:55:13|35598.02
20:55:14|35598.02
20:55:16|35604.24
20:55:17|35604.24
20:55:18|35604.24
20:55:19|35604.24
20:55:20|35604.24
20:55:21|35604.24
20:55:22|35604.24
20:55:22|35604.24
20:55:24|35604.24
20:55:25|35604.24
20:55:26|35604.24
20:55:27|35604.24
20:55:28|35618.05
20:55:29|35618.05
20:55:30|35618.05
20:55:31|35618.05
20:55:33|35618.05
20:55:33|35618.05
20:55:34|35617.71
20:55:35|35617.71
20:55:36|35617.71
20:55:37|35617.71
20:55:38|35617.71
20:55:39|35617.71
20:55:40|35621.12
20:55:41|35621.12
20:55:42|35621.12
20:55:44|35621.12
20:55:44|35631.33
20:55:45|35628.
20:55:46|35628.
20:55:47|35631.77
20:55:48|35631.77
20:55:49|35631.77
20:55:50|35631.77
20:55:51|35631.77
20:55:53|35629.51
20:55:53|35629.51
20:55:54|35629.51
20:55:55|35629.51
20:55:56|35629.51
20:55:57|35629.51
20:55:58|35629.51
20:55:59|35629.51
20:56:00|35620.61
20:56:01|35620.61
20:56:03|35621.11
20:56:03|35621.11
20:56:04|35621.11
20:56:05|35621.11
20:56:07|35621.11
20:56:07|35621.11
20:56:08|35621.11
20:56:09|35621.11
20:56:10|35621.11
20:56:11|35621.11
20:56:12|35621.11
20:56:13|35621.11
20:56:15|35621.11
20:56:16|35621.11
20:56:17|35621.11
20:56:18|35625.12
20:56:19|35621.15
20:56:20|35621.15
20:56:21|35621.15
20:56:22|35621.15
20:56:23|35621.15
20:56:24|35621.15
20:56:25|35625.82
20:56:26|35625.82
20:56:27|35625.82
20:56:28|35625.82
20:56:29|35625.82
20:56:30|35625.82
20:56:31|35625.82
20:56:32|35625.82
20:56:33|35625.82
20:56:34|35625.82
20:56:36|35625.82
20:56:36|35625.82
20:56:37|35625.82
20:56:38|35625.82
20:56:39|35625.82
20:56:40|35625.82
20:56:41|35620.87
20:56:42|35620.87
20:56:43|35620.87
20:56:44|35620.87
20:56:45|35620.87
20:56:46|35618.05
20:56:47|35618.05
20:56:48|35617.71
20:56:49|35617.71
20:56:50|35617.71
20:56:51|35617.71
20:56:52|35612.13
20:56:53|35612.13
20:56:54|35612.13
20:56:55|35612.13
20:56:56|35612.13
20:56:57|35612.13
20:56:58|35612.13
20:56:59|35612.13
20:57:00|35617.94
20:57:01|35617.94
20:57:02|35617.94
20:57:03|35617.94
20:57:04|35619.08
20:57:05|35619.08
20:57:06|35619.08
20:57:07|35619.08
20:57:08|35619.08
20:57:09|35619.08
20:57:10|35619.08
20:57:11|35619.08
20:57:13|35619.08
20:57:13|35619.08
20:57:14|35619.08
20:57:15|35619.08
20:57:17|35619.08
20:57:18|35619.08
20:57:19|35619.08
20:57:20|35619.08
20:57:21|35619.08
20:57:22|35619.08
20:57:23|35619.08
20:57:23|35610.85
20:57:25|35610.85
20:57:26|35610.85
20:57:27|35610.85
20:57:29|35612.7
20:57:29|35612.7
20:57:30|35612.7
20:57:31|35612.7
20:57:32|35612.7
20:57:33|35612.7
20:57:34|35605.35
20:57:35|35605.35
20:57:36|35605.35
20:57:37|35605.35
20:57:38|35605.35
20:57:39|35605.35
20:57:40|35605.35
20:57:41|35605.35
20:57:42|35605.35
20:57:43|35605.35
20:57:44|35605.35
20:57:45|35605.35
20:57:46|35605.35
20:57:47|35605.35
20:57:48|35605.35
20:57:49|35605.35
20:57:50|35608.4
20:57:51|35608.4
20:57:52|35608.4
20:57:53|35608.4
20:57:54|35618.38
20:57:55|35618.38
20:57:56|35618.38
20:57:57|35618.38
20:57:58|35618.38
20:57:59|35618.38
20:58:00|35618.38
20:58:01|35618.38
20:58:02|35618.38
20:58:03|35618.38
20:58:04|35618.38
20:58:05|35616.21
20:58:06|35616.21
20:58:07|35616.21
20:58:08|35616.21
20:58:09|35616.21
20:58:10|35616.21
20:58:11|35605.63
20:58:12|35595.04
20:58:13|35595.04
20:58:14|35595.04
20:58:15|35601.9
20:58:17|35601.9
20:58:18|35601.9
20:58:19|35601.9
20:58:21|35601.9
20:58:21|35601.9
20:58:23|35601.9
20:58:24|35601.9
20:58:25|35601.9
20:58:26|35601.9
20:58:27|35601.9
20:58:29|35596.3
20:58:29|35596.3
20:58:30|35596.3
20:58:31|35596.3
20:58:32|35596.3
20:58:34|35598.69
20:58:34|35598.69
20:58:36|35598.69
20:58:36|35598.69
20:58:37|35598.69
20:58:39|35598.69
20:58:39|35598.69
20:58:41|35598.69
20:58:42|35598.69
20:58:43|35598.69
20:58:44|35598.69
20:58:45|35598.69
20:58:46|35598.69
20:58:47|35598.69
20:58:48|35598.69
20:58:49|35598.69
20:58:49|35600.47
20:58:50|35600.47
20:58:52|35607.82
20:58:52|35607.82
20:58:54|35607.82
20:58:55|35607.82
20:58:56|35607.82
20:58:57|35607.82
20:58:58|35607.82
20:58:59|35607.82
20:59:00|35607.82
20:59:01|35613.15
20:59:02|35613.15
20:59:03|35613.15
20:59:03|35613.15
20:59:05|35613.15
20:59:05|35613.15
20:59:07|35613.15
20:59:07|35613.15
20:59:09|35613.15
20:59:09|35604.65
20:59:11|35604.65
20:59:12|35604.65
20:59:13|35604.65
20:59:14|35604.65
20:59:15|35604.65
20:59:15|35604.65
20:59:16|35604.65
20:59:18|35604.65
20:59:19|35605.38
20:59:21|35605.38
20:59:22|35605.38
20:59:23|35605.38
20:59:23|35612.91
20:59:25|35612.91
20:59:26|35612.91
20:59:27|35612.91
20:59:28|35612.91
20:59:30|35612.91
20:59:30|35612.91
20:59:31|35612.91
20:59:33|35612.91
20:59:33|35604.66
20:59:35|35604.66
20:59:36|35604.66
20:59:36|35604.66
20:59:37|35604.66
20:59:38|35604.66
20:59:39|35604.66
20:59:40|35604.66
20:59:42|35604.66
20:59:42|35604.66
20:59:43|35604.66
20:59:44|35604.66
20:59:46|35604.66
20:59:47|35604.66
20:59:48|35604.66
20:59:48|35604.66
20:59:50|35604.66
20:59:51|35604.66
20:59:52|35604.66
20:59:53|35604.66
20:59:54|35619.16
20:59:55|35620.25
20:59:56|35620.25
20:59:57|35620.25
20:59:58|35620.25
20:59:59|35620.25
21:00:00|35620.25
21:00:01|35620.08
21:00:02|35620.08
21:00:03|35620.08
21:00:04|35620.08
21:00:05|35620.08
21:00:06|35620.08
21:00:07|35620.08
21:00:08|35620.08
21:00:09|35620.08
21:00:10|35620.08
21:00:11|35620.08
21:00:12|35620.08
21:00:13|35620.08
21:00:14|35620.08
21:00:15|35620.08
21:00:16|35598.72
21:00:17|35598.72
21:00:18|35598.72
21:00:20|35598.69
21:00:21|35598.69
21:00:22|35598.69
21:00:23|35598.69
21:00:24|35598.69
21:00:25|35598.69
21:00:26|35598.69
21:00:28|35598.69
21:00:28|35598.69
21:00:29|35587.07
21:00:30|35587.07
21:00:31|35587.35
21:00:32|35587.35
21:00:34|35587.35
21:00:34|35587.35
21:00:36|35587.35
21:00:36|35587.35
21:00:38|35587.35
21:00:38|35587.35
21:00:39|35587.35
21:00:41|35587.35
21:00:41|35587.35
21:00:43|35587.35
21:00:43|35587.35
21:00:44|35587.35
21:00:45|35587.35
21:00:46|35587.35
21:00:48|35587.35
21:00:49|35587.35
21:00:49|35587.35
21:00:50|35593.8
21:00:52|35593.8
21:00:53|35593.8
21:00:54|35593.8
21:00:55|35593.8
21:00:56|35593.8
21:00:57|35593.8
21:00:57|35593.8
21:00:59|35593.8
21:01:00|35593.8
21:01:01|35593.8
21:01:02|35593.8
21:01:03|35593.8
21:01:04|35598.01
21:01:05|35598.
21:01:06|35598.
21:01:06|35598.
21:01:08|35598.
21:01:09|35598.
21:01:10|35598.
21:01:11|35598.
21:01:12|35598.
21:01:13|35598.
21:01:14|35598.
21:01:15|35601.35
21:01:16|35610.86
21:01:17|35610.86
21:01:18|35610.86
21:01:19|35610.86
21:01:20|35610.86
21:01:22|35610.86
21:01:23|35610.71
21:01:24|35610.71
21:01:24|35610.71
21:01:26|35610.71
21:01:27|35610.71
21:01:28|35610.71
21:01:29|35610.71
21:01:31|35610.71
21:01:31|35594.59
21:01:33|35605.01
21:01:34|35605.4
21:01:35|35605.4
21:01:35|35605.4
21:01:36|35605.4
21:01:38|35605.4
21:01:38|35605.4
21:01:40|35605.4
21:01:41|35605.4
21:01:41|35605.39
21:01:42|35605.39
21:01:43|35605.39
21:01:44|35605.39
21:01:45|35605.39
21:01:47|35605.39
21:01:47|35605.39
21:01:48|35605.39
21:01:49|35605.39
21:01:51|35605.39
21:01:51|35605.39
21:01:52|35605.39
21:01:54|35605.39
21:01:54|35605.39
21:01:56|35605.39
21:01:57|35605.39
21:01:57|35597.99
21:01:59|35597.99
21:02:00|35598.12
21:02:01|35599.16
21:02:02|35606.5
21:02:03|35606.5
21:02:04|35610.71
21:02:05|35610.71
21:02:05|35610.71
21:02:07|35610.71
21:02:07|35615.38
21:02:09|35615.38
21:02:09|35615.38
21:02:11|35615.38
21:02:12|35615.38
21:02:13|35615.38
21:02:13|35615.38
21:02:14|35615.38
21:02:16|35615.38
21:02:16|35615.38
21:02:17|35615.38
21:02:19|35615.38
21:02:19|35608.22
21:02:21|35608.13
21:02:22|35608.13
21:02:23|35608.13
21:02:24|35608.13
21:02:25|35608.13
21:02:27|35608.13
21:02:28|35608.13
21:02:29|35608.13
21:02:29|35608.13
21:02:31|35610.57
21:02:33|35610.57
21:02:33|35600.67
21:02:34|35600.67
21:02:35|35600.67
21:02:37|35615.39
21:02:38|35615.39
21:02:39|35616.26
21:02:40|35616.26
21:02:41|35616.26
21:02:42|35610.88
21:02:43|35610.88
21:02:44|35610.88
21:02:45|35610.88
21:02:46|35610.88
21:02:47|35602.12
21:02:48|35602.12
21:02:49|35602.12
21:02:50|35602.12
21:02:51|35602.12
21:02:52|35602.12
21:02:53|35602.12
21:02:55|35602.12
21:02:55|35602.12
21:02:56|35602.12
21:02:57|35602.12
21:02:58|35602.12
21:02:59|35602.12
21:03:00|35602.12
21:03:01|35602.12
21:03:02|35602.12
21:03:03|35602.12
21:03:04|35602.12
21:03:05|35602.12
21:03:06|35602.12
21:03:07|35602.12
21:03:08|35602.12
21:03:09|35602.12
21:03:10|35602.12
21:03:11|35602.12
21:03:12|35602.12
21:03:13|35602.12
21:03:14|35614.24
21:03:15|35614.24
21:03:16|35614.24
21:03:17|35614.24
21:03:18|35614.24
21:03:19|35614.24
21:03:20|35614.24
21:03:22|35601.43
21:03:23|35594.08
21:03:24|35594.08
21:03:25|35594.08
21:03:26|35597.42
21:03:27|35597.42
21:03:28|35597.42
21:03:29|35597.42
21:03:31|35597.42
21:03:31|35597.42
21:03:33|35597.42
21:03:34|35597.42
21:03:36|35597.42
21:03:36|35597.42
21:03:37|35596.82
21:03:38|35596.82
21:03:40|35592.85
21:03:41|35592.85
21:03:41|35592.85
21:03:43|35592.85
21:03:43|35592.85
21:03:44|35592.85
21:03:46|35596.9
21:03:46|35596.9
21:03:48|35596.9
21:03:49|35596.9
21:03:49|35596.9
21:03:51|35596.9
21:03:51|35596.9
21:03:52|35596.9
21:03:53|35596.9
21:03:55|35596.9
21:03:55|35596.9
21:03:56|35596.9
21:03:58|35596.9
21:03:58|35596.9
21:03:59|35596.9
21:04:00|35596.9
21:04:02|35596.9
21:04:03|35596.9
21:04:03|35588.06
21:04:04|35588.06
21:04:06|35587.11
21:04:06|35587.14
21:04:07|35587.14
21:04:08|35587.14
21:04:09|35587.14
21:04:11|35587.14
21:04:12|35587.14
21:04:13|35587.14
21:04:14|35587.14
21:04:14|35587.14
21:04:15|35587.14
21:04:16|35587.14
21:04:17|35587.14
21:04:19|35587.14
21:04:20|35587.14
21:04:20|35592.45
21:04:21|35592.45
21:04:23|35592.45
21:04:24|35592.45
21:04:25|35592.45
21:04:27|35592.45
21:04:27|35592.45
21:04:28|35592.45
21:04:30|35592.45
21:04:31|35592.45
21:04:32|35599.9
21:04:33|35599.9
21:04:34|35599.9
21:04:35|35599.9
21:04:37|35599.9
21:04:38|35599.9
21:04:39|35599.9
21:04:40|35599.9
21:04:41|35599.9
21:04:42|35599.9
21:04:43|35599.9
21:04:44|35599.9
21:04:45|35599.9
21:04:46|35599.9
21:04:47|35599.9
21:04:48|35599.9
21:04:49|35592.03
21:04:50|35592.03
21:04:51|35592.03
21:04:51|35592.03
21:04:53|35592.03
21:04:54|35600.62
21:04:55|35600.62
21:04:56|35600.61
21:04:56|35600.56
21:04:58|35600.56
21:04:59|35600.56
21:05:00|35600.56
21:05:01|35600.56
21:05:02|35600.56
21:05:03|35607.21
21:05:04|35607.21
21:05:05|35607.21
21:05:06|35607.21
21:05:07|35607.21
21:05:07|35607.21
21:05:09|35607.21
21:05:10|35607.21
21:05:11|35607.21
21:05:12|35607.21
21:05:13|35607.21
21:05:14|35607.21
21:05:14|35621.32
21:05:16|35621.32
21:05:17|35621.32
21:05:17|35621.32
21:05:19|35621.32
21:05:19|35621.32
21:05:20|35621.32
21:05:22|35620.04
21:05:23|35620.04
21:05:24|35620.04
21:05:25|35620.92
21:05:26|35620.92
21:05:28|35620.92
21:05:29|35620.73
21:05:30|35620.7
21:05:30|35621.32
21:05:31|35621.32
21:05:32|35621.32
21:05:33|35621.32
21:05:34|35621.32
21:05:35|35621.32
21:05:37|35632.98
21:05:38|35632.98
21:05:38|35632.98
21:05:39|35644.36
21:05:41|35649.91
21:05:41|35649.91
21:05:43|35649.91
21:05:43|35657.43
21:05:45|35657.43
21:05:46|35657.43
21:05:46|35657.43
21:05:48|35657.43
21:05:49|35657.43
21:05:50|35654.91
21:05:50|35656.41
21:05:52|35648.87
21:05:52|35648.87
21:05:53|35648.87
21:05:54|35659.74
21:05:55|35659.74
21:05:56|35659.74
21:05:57|35659.74
21:05:58|35659.74
21:06:00|35659.74
21:06:01|35659.74
21:06:02|35659.74
21:06:02|35659.74
21:06:03|35659.74
21:06:05|35664.75
21:06:06|35664.75
21:06:06|35664.75
21:06:08|35665.68
21:06:09|35681.74
21:06:10|35693.42
21:06:11|35702.14
21:06:12|35702.14
21:06:13|35701.73
21:06:14|35701.73
21:06:15|35685.31
21:06:16|35685.31
21:06:16|35685.31
21:06:18|35699.46
21:06:19|35692.45
21:06:20|35692.71
21:06:20|35697.8
21:06:22|35697.8
21:06:23|35697.8
21:06:23|35670.88
21:06:25|35670.88
21:06:27|35686.64
21:06:28|35686.64
21:06:29|35686.64
21:06:30|35686.64
21:06:31|35699.45
21:06:31|35699.45
21:06:33|35697.8
21:06:34|35697.8
21:06:35|35697.7
21:06:36|35698.88
21:06:37|35697.83
21:06:37|35697.83
21:06:39|35702.41
21:06:40|35704.15
21:06:41|35715.7
21:06:42|35720.61
21:06:43|35732.89
21:06:44|35732.88
21:06:45|35732.88
21:06:46|35713.93
21:06:47|35724.07
21:06:48|35727.36
21:06:49|35727.36
21:06:50|35727.36
21:06:51|35727.46
21:06:52|35727.46
21:06:52|35727.46
21:06:54|35712.6
21:06:55|35712.6
21:06:55|35729.67
21:06:57|35731.31
21:06:57|35731.31
21:06:59|35733.61
21:07:00|35733.61
21:07:01|35757.3
21:07:01|35759.24
21:07:03|35748.44
21:07:04|35748.44
21:07:04|35748.29
21:07:06|35748.29
21:07:07|35743.4
21:07:08|35743.4
21:07:09|35742.48
21:07:10|35742.49
21:07:11|35742.49
21:07:12|35748.49
21:07:13|35749.64
21:07:14|35749.64
21:07:15|35749.61
21:07:16|35749.61
21:07:17|35749.61
21:07:18|35749.61
21:07:19|35749.61
21:07:20|35749.61
21:07:21|35749.61
21:07:22|35769.37
21:07:23|35781.05
21:07:24|35781.05
21:07:25|35791.88
21:07:27|35811.21
21:07:28|35805.32
21:07:28|35805.32
21:07:29|35805.32
21:07:30|35835.66
21:07:32|35835.65
21:07:33|35813.67
21:07:34|35805.34
21:07:35|35800.23
21:07:36|35791.91
21:07:37|35791.91
21:07:38|35791.91
21:07:39|35791.91
21:07:40|35804.25
21:07:41|35804.25
21:07:42|35804.25
21:07:43|35804.25
21:07:44|35804.25
21:07:45|35804.25
21:07:46|35804.25
21:07:47|35804.25
21:07:48|35804.25
21:07:49|35792.85
21:07:50|35792.85
21:07:51|35792.85
21:07:52|35792.85
21:07:53|35783.5
21:07:54|35783.5
21:07:55|35783.5
21:07:56|35802.26
21:07:57|35802.26
21:07:58|35802.26
21:07:59|35802.26
21:08:00|35802.26
21:08:01|35795.48
21:08:02|35795.48
21:08:03|35795.48
21:08:04|35801.16
21:08:05|35801.16
21:08:06|35801.16
21:08:07|35801.16
21:08:08|35792.85
21:08:09|35789.79
21:08:10|35789.79
21:08:11|35796.49
21:08:12|35809.91
21:08:13|35816.22
21:08:14|35816.22
21:08:15|35816.22
21:08:16|35816.22
21:08:17|35811.02
21:08:18|35811.02
21:08:19|35811.02
21:08:20|35811.02
21:08:21|35811.02
21:08:22|35811.02
21:08:23|35815.24
21:08:24|35815.24
21:08:25|35815.24
21:08:26|35815.24
21:08:28|35815.24
21:08:29|35815.24
21:08:30|35815.24
21:08:31|35815.24
21:08:33|35815.24
21:08:34|35815.24
21:08:35|35815.24
21:08:35|35815.24
21:08:37|35813.79
21:08:38|35813.79
21:08:39|35813.79
21:08:39|35813.79
21:08:41|35813.79
21:08:42|35813.79
21:08:43|35813.79
21:08:44|35813.79
21:08:45|35813.79
21:08:46|35813.79
21:08:47|35818.54
21:08:48|35818.54
21:08:49|35818.54
21:08:49|35818.54
21:08:51|35818.54
21:08:52|35818.54
21:08:53|35829.47
21:08:54|35829.47
21:08:56|35816.7
21:08:56|35816.7
21:08:57|35816.7
21:08:59|35816.7
21:08:59|35816.7
21:09:01|35811.39
21:09:01|35811.39
21:09:03|35811.39
21:09:03|35811.39
21:09:05|35811.39
21:09:05|35811.39
21:09:06|35815.39
21:09:07|35815.39
21:09:09|35815.39
21:09:09|35821.74
21:09:11|35821.74
21:09:11|35821.74
21:09:12|35828.18
21:09:13|35828.18
21:09:15|35828.18
21:09:16|35832.23
21:09:17|35839.01
21:09:18|35862.5
21:09:19|35863.24
21:09:20|35871.2
21:09:21|35863.24
21:09:22|35863.24
21:09:23|35863.24
21:09:24|35863.24
21:09:25|35863.24
21:09:25|35859.61
21:09:27|35859.61
21:09:29|35868.73
21:09:30|35855.57
21:09:31|35855.57
21:09:32|35855.57
21:09:33|35855.57
21:09:34|35855.57
21:09:35|35832.61
21:09:36|35832.61
21:09:37|35855.41
21:09:38|35855.41
21:09:39|35855.41
21:09:40|35855.41
21:09:42|35855.41
21:09:42|35855.41
21:09:43|35855.41
21:09:44|35855.41
21:09:45|35840.84
21:09:46|35840.84
21:09:47|35840.84
21:09:48|35840.84
21:09:49|35846.52
21:09:51|35846.52
21:09:51|35846.52
21:09:53|35846.52
21:09:54|35846.52
21:09:55|35846.52
21:09:55|35860.48
21:09:57|35860.48
21:09:57|35860.48
21:09:58|35860.48
21:10:00|35860.48
21:10:01|35860.48
21:10:02|35860.48
21:10:03|35860.48
21:10:04|35860.48
21:10:04|35861.35
21:10:06|35856.37
21:10:07|35842.9
21:10:09|35842.9
21:10:09|35842.9
21:10:10|35855.57
21:10:11|35855.57
21:10:12|35855.57
21:10:13|35855.57
21:10:14|35855.57
21:10:15|35855.57
21:10:16|35855.57
21:10:17|35855.57
21:10:18|35843.39
21:10:19|35836.3
21:10:20|35805.31
21:10:21|35798.58
21:10:22|35801.76
21:10:23|35790.51
21:10:24|35786.44
21:10:25|35774.17
21:10:26|35774.17
21:10:27|35774.18
21:10:29|35767.99
21:10:30|35776.85
21:10:31|35766.93
21:10:33|35750.97
21:10:33|35763.37
21:10:34|35783.45
21:10:36|35783.45
21:10:37|35799.07
21:10:38|35799.07
21:10:39|35799.07
21:10:40|35799.07
21:10:41|35799.07
21:10:41|35799.07
21:10:43|35814.39
21:10:44|35860.59
21:10:45|35898.
21:10:46|35941.24
21:10:47|35923.67
21:10:48|35923.77
21:10:49|35939.38
21:10:50|35936.03
21:10:51|35970.
21:10:52|35962.56
21:10:53|35964.26
21:10:54|35950.79
21:10:55|35888.12
21:10:56|35858.27
21:10:57|35810.36
21:10:58|35782.58
21:10:59|35817.19
21:11:00|35843.98
21:11:01|35808.62
21:11:02|35820.99
21:11:03|35841.48
21:11:04|35824.11
21:11:05|35823.38
21:11:06|35802.54
21:11:07|35782.58
21:11:08|35787.4
21:11:09|35802.75
21:11:10|35764.34
21:11:11|35771.14
21:11:12|35787.51
21:11:13|35787.51
21:11:14|35787.51
21:11:15|35785.88
21:11:16|35798.91
21:11:17|35798.91
21:11:18|35809.22
21:11:19|35809.22
21:11:20|35809.22
21:11:21|35809.22
21:11:22|35794.8
21:11:23|35794.8
21:11:24|35789.25
21:11:25|35800.47
21:11:26|35800.47
21:11:27|35800.47
21:11:28|35803.27
21:11:30|35803.27
21:11:31|35803.27
21:11:32|35803.27
21:11:33|35784.18
21:11:34|35784.18
21:11:35|35784.18
21:11:36|35784.18
21:11:37|35787.51
21:11:38|35787.51
21:11:40|35770.04
21:11:40|35780.8
21:11:41|35780.8
21:11:42|35780.8
21:11:43|35780.8
21:11:44|35780.8
21:11:45|35800.21
21:11:47|35809.31
21:11:47|35809.31
21:11:48|35809.31
21:11:50|35809.31
21:11:51|35809.31
21:11:52|35793.05
21:11:53|35800.21
21:11:54|35800.21
21:11:54|35800.21
21:11:56|35800.21
21:11:56|35800.21
21:11:57|35786.66
21:11:58|35785.69
21:11:59|35785.69
21:12:01|35785.69
21:12:01|35758.14
21:12:02|35758.14
21:12:04|35758.14
21:12:04|35758.14
21:12:06|35780.8
21:12:06|35780.8
21:12:07|35780.8
21:12:09|35780.8
21:12:10|35780.8
21:12:11|35781.45
21:12:11|35781.45
21:12:12|35790.84
21:12:13|35790.84
21:12:15|35790.84
21:12:15|35790.84
21:12:16|35786.34
21:12:17|35786.34
21:12:19|35790.88
21:12:19|35802.83
21:12:21|35802.83
21:12:21|35802.83
21:12:23|35802.83
21:12:24|35802.83
21:12:24|35802.83
21:12:25|35802.83
21:12:26|35800.94
21:12:27|35800.94
21:12:29|35800.94
21:12:29|35801.36
21:12:31|35801.36
21:12:32|35801.36
21:12:34|35801.36
21:12:35|35801.36
21:12:35|35801.36
21:12:37|35801.36
21:12:38|35809.22
21:12:39|35809.22
21:12:40|35809.22
21:12:42|35809.22
21:12:43|35809.22
21:12:44|35809.22
21:12:45|35809.22
21:12:46|35809.22
21:12:47|35809.22
21:12:48|35809.22
21:12:49|35809.22
21:12:50|35803.5
21:12:51|35803.5
21:12:52|35803.5
21:12:53|35803.5
21:12:54|35798.35
21:12:55|35798.35
21:12:56|35798.35
21:12:57|35798.35
21:12:58|35798.35
21:13:00|35798.35
21:13:00|35798.35
21:13:01|35798.35
21:13:02|35798.35
21:13:03|35781.79
21:13:04|35781.79
21:13:05|35781.79
21:13:06|35781.79
21:13:08|35781.79
21:13:08|35781.79
21:13:09|35781.79
21:13:10|35790.52
21:13:11|35790.52
21:13:12|35790.52
21:13:13|35790.52
21:13:14|35790.52
21:13:16|35790.52
21:13:17|35790.52
21:13:18|35790.52
21:13:18|35774.84
21:13:20|35774.84
21:13:20|35774.84
21:13:22|35774.84
21:13:22|35774.84
21:13:24|35783.4
21:13:24|35783.4
21:13:26|35784.44
21:13:27|35784.44
21:13:28|35784.44
21:13:29|35784.44
21:13:30|35784.44
21:13:31|35784.44
21:13:32|35784.44
21:13:34|35784.44
21:13:35|35784.44
21:13:36|35784.98
21:13:37|35784.98
21:13:38|35784.98
21:13:39|35785.94
21:13:39|35785.94
21:13:41|35785.94
21:13:43|35785.67
21:13:43|35785.67
21:13:44|35785.67
21:13:45|35777.56
21:13:46|35762.65
21:13:47|35762.65
21:13:49|35762.65
21:13:49|35762.65
21:13:51|35762.65
21:13:51|35762.65
21:13:53|35762.65
21:13:54|35762.93
21:13:54|35762.93
21:13:56|35762.93
21:13:56|35762.93
21:13:58|35762.93
21:13:58|35762.93
21:13:59|35762.93
21:14:00|35762.93
21:14:01|35762.93
21:14:02|35762.93
21:14:03|35752.91
21:14:05|35743.38
21:14:06|35742.08
21:14:07|35742.08
21:14:07|35741.38
21:14:08|35741.38
21:14:09|35741.38
21:14:11|35741.38
21:14:11|35741.38
21:14:13|35741.38
21:14:13|35741.38
21:14:15|35709.31
21:14:15|35709.1
21:14:16|35713.56
21:14:17|35713.56
21:14:18|35713.56
21:14:19|35713.56
21:14:20|35713.56
21:14:21|35713.56
21:14:22|35713.56
21:14:24|35713.56
21:14:24|35727.42
21:14:25|35727.42
21:14:26|35727.42
21:14:27|35727.42
21:14:28|35727.42
21:14:29|35727.42
21:14:30|35727.42
21:14:31|35715.53
21:14:32|35739.3
21:14:34|35739.3
21:14:35|35739.3
21:14:36|35739.3
21:14:37|35739.3
21:14:39|35739.3
21:14:40|35739.3
21:14:40|35739.3
21:14:42|35746.49
21:14:43|35746.49
21:14:44|35745.9
21:14:44|35748.03
21:14:46|35748.03
21:14:47|35748.03
21:14:48|35748.03
21:14:49|35748.03
21:14:50|35739.34
21:14:51|35739.34
21:14:51|35738.33
21:14:53|35738.33
21:14:53|35738.33
21:14:55|35738.33
21:14:56|35738.33
21:14:56|35738.33
21:14:57|35738.33
21:14:59|35738.33
21:15:00|35738.33
21:15:01|35738.33
21:15:02|35738.33
21:15:03|35738.33
21:15:04|35738.33
21:15:04|35738.33
21:15:06|35738.33
21:15:06|35738.33
21:15:08|35747.23
21:15:08|35747.23
21:15:10|35747.23
21:15:11|35747.23
21:15:12|35740.5
21:15:13|35747.01
21:15:14|35757.3
21:15:15|35757.3
21:15:16|35757.3
21:15:16|35757.3
21:15:17|35759.96
21:15:18|35759.96
21:15:20|35759.96
21:15:20|35749.4
21:15:22|35749.4
21:15:23|35749.4
21:15:24|35749.4
21:15:25|35749.4
21:15:25|35749.4
21:15:26|35748.28
21:15:27|35755.29
21:15:29|35748.28
21:15:30|35748.28
21:15:31|35748.28
21:15:31|35748.28
21:15:33|35748.28
21:15:33|35748.28
21:15:35|35740.96
21:15:36|35740.96
21:15:37|35740.96
21:15:39|35740.96
21:15:39|35740.96
21:15:40|35740.96
21:15:41|35740.96
21:15:43|35740.96
21:15:44|35740.96
21:15:45|35740.96
21:15:46|35740.96
21:15:47|35740.96
21:15:48|35740.96
21:15:49|35749.51
21:15:50|35749.51
21:15:52|35749.51
21:15:53|35749.51
21:15:54|35749.51
21:15:55|35749.51
21:15:56|35749.51
21:15:57|35749.51
21:15:58|35749.51
21:15:58|35749.51
21:16:00|35749.51
21:16:01|35749.51
21:16:02|35749.51
21:16:03|35749.51
21:16:03|35749.51
21:16:05|35723.81
21:16:06|35723.81
21:16:07|35723.81
21:16:08|35723.81
21:16:09|35723.81
21:16:10|35723.81
21:16:11|35723.81
21:16:12|35723.81
21:16:13|35714.44
21:16:14|35714.44
21:16:15|35714.44
21:16:16|35714.44
21:16:17|35714.44
21:16:18|35714.44
21:16:19|35714.44
21:16:21|35714.44
21:16:21|35714.44
21:16:22|35714.44
21:16:23|35714.44
21:16:25|35714.44
21:16:25|35714.44
21:16:26|35689.01
21:16:28|35699.62
21:16:29|35692.39
21:16:29|35692.39
21:16:30|35692.39
21:16:31|35692.39
21:16:32|35692.39
21:16:33|35692.39
21:16:35|35692.39
21:16:36|35704.78
21:16:37|35713.41
21:16:39|35713.41
21:16:39|35713.41
21:16:41|35713.41
21:16:42|35713.41
21:16:42|35713.41
21:16:43|35713.41
21:16:45|35713.41
21:16:46|35713.41
21:16:47|35713.41
21:16:48|35713.41
21:16:49|35713.41
21:16:50|35713.41
21:16:51|35713.41
21:16:52|35713.41
21:16:54|35713.41
21:16:54|35713.41
21:16:55|35713.41
21:16:56|35711.56
21:16:58|35711.56
21:16:58|35704.33
21:16:59|35704.33
21:17:01|35704.33
21:17:01|35704.33
21:17:03|35704.33
21:17:04|35710.31
21:17:04|35699.62
21:17:05|35692.11
21:17:07|35692.11
21:17:08|35692.11
21:17:09|35692.11
21:17:10|35692.11
21:17:11|35692.11
21:17:12|35692.11
21:17:13|35692.11
21:17:14|35692.11
21:17:15|35692.11
21:17:16|35692.11
21:17:17|35692.11
21:17:18|35692.11
21:17:19|35692.11
21:17:20|35692.11
21:17:21|35692.11
21:17:22|35692.11
21:17:23|35692.11
21:17:24|35692.11
21:17:25|35692.11
21:17:26|35692.11
21:17:27|35696.33
21:17:28|35711.98
21:17:29|35711.98
21:17:30|35711.98
21:17:31|35711.98
21:17:32|35711.98
21:17:33|35711.98
21:17:34|35711.98
21:17:35|35711.98
21:17:36|35711.98
21:17:38|35714.04
21:17:39|35714.04
21:17:39|35714.04
21:17:40|35722.21
21:17:42|35722.21
21:17:42|35722.21
21:17:44|35722.21
21:17:45|35722.21
21:17:46|35722.21
21:17:47|35722.21
21:17:48|35722.21
21:17:49|35721.92
21:17:50|35721.92
21:17:51|35713.58
21:17:52|35713.58
21:17:53|35713.58
21:17:54|35713.58
21:17:55|35713.58
21:17:56|35713.58
21:17:57|35713.58
21:17:58|35713.58
21:17:59|35713.58
21:18:00|35713.58
21:18:01|35722.59
21:18:02|35722.59
21:18:03|35722.59
21:18:04|35707.57
21:18:06|35707.57
21:18:07|35707.57
21:18:07|35707.57
21:18:09|35707.57
21:18:09|35707.57
21:18:10|35707.57
21:18:11|35707.57
21:18:12|35707.57
21:18:14|35707.57
21:18:15|35707.57
21:18:16|35696.92
21:18:17|35696.92
21:18:18|35696.92
21:18:18|35696.92
21:18:19|35696.92
21:18:20|35696.92
21:18:21|35696.92
21:18:22|35696.92
21:18:23|35696.92
21:18:24|35696.92
21:18:26|35696.92
21:18:26|35696.92
21:18:27|35705.32
21:18:28|35713.63
21:18:29|35713.63
21:18:30|35713.63
21:18:31|35713.63
21:18:32|35713.63
21:18:33|35715.63
21:18:34|35715.63
21:18:36|35715.63
21:18:37|35715.63
21:18:38|35715.63
21:18:39|35715.63
21:18:41|35715.63
21:18:42|35715.63
21:18:43|35715.63
21:18:44|35715.63
21:18:45|35717.56
21:18:46|35717.56
21:18:47|35717.56
21:18:48|35717.56
21:18:49|35715.63
21:18:50|35715.63
21:18:51|35715.63
21:18:52|35715.63
21:18:52|35713.63
21:18:54|35713.63
21:18:54|35713.63
21:18:56|35714.02
21:18:57|35714.02
21:18:58|35714.02
21:18:59|35714.02
21:19:00|35714.02
21:19:01|35714.02
21:19:02|35714.02
21:19:03|35713.52
21:19:04|35713.52
21:19:05|35713.52
21:19:06|35713.52
21:19:07|35713.52
21:19:08|35713.52
21:19:09|35713.52
21:19:10|35713.52
21:19:11|35704.78
21:19:12|35704.78
21:19:13|35704.78
21:19:14|35704.78
21:19:15|35704.78
21:19:17|35704.78
21:19:17|35704.78
21:19:19|35704.78
21:19:19|35692.11
21:19:20|35692.11
21:19:21|35692.11
21:19:23|35694.19
21:19:24|35694.19
21:19:24|35693.4
21:19:25|35693.4
21:19:27|35693.4
21:19:27|35693.4
21:19:28|35693.4
21:19:30|35684.59
21:19:31|35684.59
21:19:32|35674.73
21:19:33|35666.19
21:19:34|35650.
21:19:35|35651.91
21:19:35|35651.91
21:19:37|35651.91
21:19:38|35651.91
21:19:40|35651.91
21:19:41|35648.29
21:19:42|35648.29
21:19:42|35648.29
21:19:44|35644.14
21:19:45|35644.14
21:19:46|35644.14
21:19:48|35640.72
21:19:48|35640.72
21:19:49|35643.86
21:19:50|35649.12
21:19:51|35649.12
21:19:52|35648.47
21:19:53|35648.47
21:19:55|35635.03
21:19:56|35636.43
21:19:57|35636.43
21:19:58|35636.43
21:19:59|35632.51
21:20:00|35632.51
21:20:01|35632.51
21:20:02|35632.51
21:20:03|35632.51
21:20:04|35613.01
21:20:05|35613.01
21:20:06|35613.01
21:20:07|35613.01
21:20:08|35613.01
21:20:09|35598.29
21:20:10|35587.79
21:20:11|35569.54
21:20:12|35571.06
21:20:13|35571.06
21:20:14|35571.06
21:20:15|35587.65
21:20:16|35587.65
21:20:17|35576.21
21:20:18|35575.82
21:20:19|35564.77
21:20:20|35564.77
21:20:21|35560.26
21:20:22|35560.5
21:20:23|35583.49
21:20:24|35583.49
21:20:25|35583.49
21:20:26|35583.49
21:20:27|35545.64
21:20:28|35525.41
21:20:29|35543.15
21:20:30|35581.23
21:20:31|35596.25
21:20:32|35593.38
21:20:33|35593.38
21:20:34|35567.31
21:20:35|35567.31
21:20:36|35567.31
21:20:37|35567.31
21:20:38|35567.31
21:20:40|35561.51
21:20:41|35561.51
21:20:41|35573.99
21:20:43|35573.99
21:20:44|35573.99
21:20:45|35573.99
21:20:46|35573.99
21:20:47|35579.93
21:20:48|35563.13
21:20:50|35551.95
21:20:50|35551.95
21:20:51|35547.82
21:20:52|35557.99
21:20:54|35557.99
21:20:54|35557.99
21:20:56|35562.93
21:20:57|35562.93
21:20:57|35562.93
21:20:59|35562.93
21:20:59|35562.93
21:21:00|35562.93
21:21:02|35562.93
21:21:03|35562.93
21:21:04|35562.93
21:21:04|35562.93
21:21:05|35562.93
21:21:06|35562.93
21:21:07|35562.93
21:21:08|35562.93
21:21:10|35562.93
21:21:10|35562.93
21:21:12|35562.93
21:21:12|35562.93
21:21:14|35562.93
21:21:14|35558.47
21:21:15|35558.47
21:21:17|35558.47
21:21:17|35558.47
21:21:18|35558.47
21:21:19|35558.47
21:21:20|35558.47
21:21:21|35558.47
21:21:22|35558.47
21:21:24|35549.71
21:21:25|35549.71
21:21:25|35549.71
21:21:26|35549.71
21:21:28|35549.71
21:21:28|35549.71
21:21:30|35532.77
21:21:31|35532.77
21:21:32|35532.77
21:21:33|35532.77
21:21:33|35532.77
21:21:35|35532.77
21:21:35|35532.26
21:21:37|35537.73
21:21:38|35537.73
21:21:39|35537.73
21:21:40|35537.73
21:21:42|35543.67
21:21:42|35543.67
21:21:43|35543.67
21:21:45|35553.3
21:21:46|35553.3
21:21:47|35553.3
21:21:48|35553.3
21:21:49|35553.3
21:21:50|35553.3
21:21:52|35553.3
21:21:52|35553.3
21:21:53|35553.3
21:21:54|35553.3
21:21:55|35553.3
21:21:56|35564.72
21:21:57|35564.72
21:21:58|35564.72
21:21:59|35564.72
21:22:01|35564.72
21:22:02|35564.72
21:22:03|35575.15
21:22:04|35575.15
21:22:05|35575.15
21:22:06|35584.23
21:22:07|35591.08
21:22:08|35605.34
21:22:09|35602.98
21:22:10|35602.98
21:22:11|35593.76
21:22:12|35593.76
21:22:13|35593.76
21:22:14|35593.76
21:22:15|35593.76
21:22:16|35606.95
21:22:17|35606.95
21:22:18|35606.95
21:22:19|35606.95
21:22:20|35606.95
21:22:21|35606.95
21:22:22|35606.95
21:22:23|35606.95
21:22:24|35603.17
21:22:25|35603.17
21:22:26|35603.17
21:22:27|35603.17
21:22:28|35607.21
21:22:29|35607.21
21:22:30|35607.21
21:22:31|35607.21
21:22:32|35607.21
21:22:33|35607.21
21:22:34|35607.21
21:22:35|35613.33
21:22:36|35613.33
21:22:37|35613.33
21:22:38|35613.33
21:22:39|35613.33
21:22:40|35613.33
21:22:41|35623.01
21:22:43|35623.01
21:22:44|35623.01
21:22:45|35623.01
21:22:46|35623.01
21:22:47|35623.01
21:22:48|35623.01
21:22:49|35622.84
21:22:50|35622.84
21:22:51|35623.01
21:22:52|35623.01
21:22:53|35623.01
21:22:54|35623.01
21:22:55|35623.01
21:22:56|35625.17
21:22:57|35625.17
21:22:58|35625.17
21:22:59|35625.17
21:23:00|35625.17
21:23:01|35625.17
21:23:02|35625.17
21:23:04|35625.17
21:23:04|35625.17
21:23:05|35625.17
21:23:06|35625.17
21:23:07|35625.17
21:23:08|35625.17
21:23:09|35625.17
21:23:10|35625.17
21:23:11|35625.17
21:23:12|35625.17
21:23:14|35625.17
21:23:15|35625.17
21:23:16|35625.17
21:23:17|35625.17
21:23:18|35625.17
21:23:18|35625.17
21:23:20|35625.17
21:23:21|35625.17
21:23:21|35625.17
21:23:22|35625.17
21:23:23|35621.44
21:23:25|35621.44
21:23:26|35620.34
21:23:26|35620.34
21:23:28|35620.34
21:23:28|35620.34
21:23:29|35619.76
21:23:31|35619.76
21:23:32|35619.76
21:23:33|35619.76
21:23:34|35619.76
21:23:34|35620.25
21:23:35|35621.44
21:23:36|35621.44
21:23:37|35621.44
21:23:38|35621.44
21:23:39|35621.44
21:23:40|35621.44
21:23:42|35621.44
21:23:43|35621.43
21:23:45|35621.43
21:23:46|35621.43
21:23:47|35621.43
21:23:48|35623.24
21:23:49|35623.24
21:23:50|35623.24
21:23:51|35620.6
21:23:52|35620.6
21:23:53|35620.6
21:23:54|35620.6
21:23:55|35620.6
21:23:57|35623.24
21:23:57|35623.24
21:23:59|35613.8
21:23:59|35613.8
21:24:00|35613.8
21:24:02|35613.8
21:24:03|35613.8
21:24:04|35613.8
21:24:05|35613.8
21:24:06|35613.8
21:24:07|35613.8
21:24:08|35613.8
21:24:09|35619.33
21:24:10|35619.33
21:24:11|35619.33
21:24:12|35619.33
21:24:13|35618.56
21:24:14|35618.56
21:24:15|35618.56
21:24:16|35614.
21:24:17|35614.
21:24:18|35611.48
21:24:19|35611.48
21:24:20|35611.48
21:24:21|35611.48
21:24:22|35611.48
21:24:23|35594.71
21:24:24|35596.1
21:24:25|35596.1
21:24:26|35577.85
21:24:27|35577.85
21:24:28|35577.85
21:24:29|35577.85
21:24:30|35577.85
21:24:31|35577.85
21:24:33|35577.85
21:24:33|35577.85
21:24:35|35577.85
21:24:35|35577.85
21:24:36|35577.85
21:24:37|35577.85
21:24:38|35583.71
21:24:39|35583.71
21:24:40|35583.71
21:24:42|35583.71
21:24:43|35583.71
21:24:43|35583.71
21:24:44|35583.71
21:24:46|35583.71
21:24:47|35583.71
21:24:49|35583.71
21:24:49|35583.71
21:24:50|35583.71
21:24:51|35583.71
21:24:53|35583.71
21:24:54|35583.71
21:24:55|35583.71
21:24:56|35595.03
21:24:57|35595.03
21:24:58|35595.03
21:24:59|35595.03
21:25:00|35595.03
21:25:01|35595.03
21:25:02|35595.03
21:25:03|35595.03
21:25:04|35595.03
21:25:05|35595.03
21:25:06|35595.03
21:25:07|35595.03
21:25:08|35595.03
21:25:09|35595.03
21:25:10|35595.03
21:25:11|35595.03
21:25:12|35595.03
21:25:13|35595.03
21:25:14|35595.19
21:25:15|35595.19
21:25:16|35595.19
21:25:18|35595.19
21:25:18|35595.19
21:25:19|35595.19
21:25:20|35595.19
21:25:21|35602.32
21:25:22|35602.32
21:25:23|35602.32
21:25:24|35606.43
21:25:25|35606.43
21:25:26|35606.43
21:25:27|35606.43
21:25:28|35616.37
21:25:29|35650.76
21:25:30|35725.77
21:25:31|35729.15
21:25:32|35754.25
21:25:33|35757.31
21:25:34|35731.67
21:25:35|35725.78
21:25:36|35739.84
21:25:37|35751.48
21:25:38|35744.78
21:25:39|35744.79
21:25:40|35745.83
21:25:41|35731.05
21:25:42|35756.79
21:25:44|35791.67
21:25:45|35798.2
21:25:46|35773.32
21:25:48|35801.36
21:25:48|35799.12
21:25:50|35782.73
21:25:51|35758.2
21:25:52|35763.75
21:25:53|35737.99
21:25:54|35745.81
21:25:55|35745.82
21:25:57|35773.14
21:25:58|35799.63
21:25:59|35786.58
21:26:00|35770.93
21:26:01|35770.93
21:26:02|35771.25
21:26:03|35755.59
21:26:04|35745.83
21:26:05|35743.98
21:26:06|35727.54
21:26:07|35735.08
21:26:07|35748.28
21:26:09|35782.75
21:26:10|35782.75
21:26:11|35769.62
21:26:12|35769.62
21:26:13|35763.7
21:26:14|35763.7
21:26:15|35773.1
21:26:16|35774.19
21:26:17|35773.25
21:26:18|35773.79
21:26:19|35773.45
21:26:20|35765.4
21:26:21|35754.41
21:26:22|35754.41
21:26:23|35777.05
21:26:24|35784.68
21:26:25|35784.68
21:26:26|35782.92
21:26:27|35784.
21:26:28|35784.
21:26:29|35784.
21:26:30|35784.
21:26:31|35754.45
21:26:32|35754.45
21:26:33|35754.45
21:26:34|35754.45
21:26:35|35754.45
21:26:36|35783.9
21:26:37|35783.9
21:26:38|35783.9
21:26:39|35783.9
21:26:40|35783.9
21:26:41|35769.1
21:26:42|35769.1
21:26:43|35769.1
21:26:44|35769.1
21:26:46|35769.1
21:26:47|35769.1
21:26:48|35772.03
21:26:49|35772.03
21:26:51|35772.03
21:26:52|35772.03
21:26:53|35772.03
21:26:55|35765.34
21:26:55|35765.34
21:26:56|35766.12
21:26:57|35766.12
21:26:58|35766.12
21:26:59|35766.12
21:27:00|35766.12
21:27:01|35766.12
21:27:02|35776.08
21:27:04|35777.08
21:27:05|35777.08
21:27:06|35777.08
21:27:07|35777.08
21:27:08|35773.45
21:27:08|35777.09
21:27:10|35777.09
21:27:11|35777.09
21:27:12|35777.09
21:27:13|35777.09
21:27:13|35777.09
21:27:14|35777.09
21:27:15|35777.09
21:27:16|35777.09
21:27:17|35777.09
21:27:18|35777.09
21:27:19|35777.09
21:27:20|35777.09
21:27:21|35784.31
21:27:22|35784.31
21:27:23|35791.32
21:27:25|35791.32
21:27:25|35791.19
21:27:27|35791.19
21:27:27|35791.19
21:27:28|35791.19
21:27:29|35791.32
21:27:30|35798.02
21:27:31|35804.85
21:27:32|35804.85
21:27:34|35804.85
21:27:34|35807.33
21:27:36|35807.33
21:27:36|35807.33
21:27:38|35811.86
21:27:38|35811.86
21:27:40|35811.86
21:27:40|35811.86
21:27:42|35811.86
21:27:43|35811.86
21:27:43|35811.86
21:27:44|35811.86
21:27:46|35811.86
21:27:47|35811.86
21:27:48|35811.86
21:27:49|35811.86
21:27:50|35786.79
21:27:52|35786.79
21:27:53|35786.79
21:27:54|35800.82
21:27:55|35800.82
21:27:56|35801.09
21:27:58|35805.34
21:27:58|35822.83
21:27:59|35822.73
21:28:01|35822.73
21:28:01|35822.73
21:28:03|35822.73
21:28:03|35805.98
21:28:04|35815.22
21:28:06|35825.68
21:28:07|35825.68
21:28:07|35832.04
21:28:08|35832.04
21:28:10|35832.04
21:28:10|35832.54
21:28:11|35832.54
21:28:12|35832.61
21:28:14|35832.61
21:28:14|35832.61
21:28:15|35832.61
21:28:16|35832.61
21:28:18|35828.44
21:28:18|35835.64
21:28:20|35835.64
21:28:20|35841.65
21:28:21|35841.65
21:28:23|35841.65
21:28:24|35852.37
21:28:25|35852.37
21:28:26|35852.37
21:28:27|35852.37
21:28:28|35852.37
21:28:29|35854.36
21:28:29|35854.36
21:28:30|35846.63
21:28:32|35846.63
21:28:33|35846.63
21:28:33|35846.63
21:28:35|35846.63
21:28:36|35846.63
21:28:37|35846.63
21:28:37|35842.43
21:28:39|35842.43
21:28:40|35842.43
21:28:40|35842.43
21:28:42|35842.43
21:28:43|35842.43
21:28:44|35842.43
21:28:45|35834.75
21:28:45|35834.75
21:28:47|35834.75
21:28:49|35834.75
21:28:49|35834.75
21:28:51|35834.75
21:28:52|35834.75
21:28:53|35834.75
21:28:54|35816.74
21:28:55|35816.74
21:28:56|35816.74
21:28:58|35816.74
21:28:59|35816.74
21:29:00|35816.74
21:29:01|35816.74
21:29:01|35816.74
21:29:03|35816.74
21:29:05|35816.74
21:29:05|35816.74
21:29:06|35816.74
21:29:07|35816.74
21:29:08|35816.74
21:29:09|35816.74
21:29:10|35816.74
21:29:11|35814.27
21:29:12|35814.27
21:29:13|35814.27
21:29:14|35827.22
21:29:15|35827.22
21:29:16|35838.49
21:29:17|35838.49
21:29:18|35838.49
21:29:19|35838.49
21:29:20|35838.49
21:29:21|35838.49
21:29:22|35838.49
21:29:23|35838.49
21:29:24|35854.23
21:29:25|35854.23
21:29:26|35854.23
21:29:27|35854.23
21:29:28|35854.23
21:29:29|35854.23
21:29:30|35854.23
21:29:31|35854.23
21:29:32|35854.23
21:29:33|35854.23
21:29:34|35854.23
21:29:35|35854.23
21:29:36|35854.23
21:29:37|35838.74
21:29:38|35838.74
21:29:39|35838.74
21:29:40|35838.74
21:29:41|35838.74
21:29:42|35838.74
21:29:43|35838.74
21:29:44|35838.74
21:29:45|35838.74
21:29:46|35828.11
21:29:48|35828.11
21:29:49|35828.11
21:29:50|35828.11
21:29:52|35828.11
21:29:52|35828.11
21:29:53|35828.11
21:29:54|35828.11
21:29:56|35828.52
21:29:57|35828.52
21:29:58|35828.52
21:29:59|35828.52
21:30:00|35828.52
21:30:01|35828.52
21:30:02|35828.52
21:30:03|35838.74
21:30:04|35846.78
21:30:05|35846.78
21:30:06|35846.78
21:30:07|35846.78
21:30:08|35846.78
21:30:09|35853.61
21:30:11|35853.61
21:30:11|35853.61
21:30:12|35853.61
21:30:13|35853.61
21:30:14|35853.61
21:30:16|35853.61
21:30:16|35853.61
21:30:18|35853.61
21:30:18|35854.81
21:30:20|35854.81
21:30:20|35854.81
21:30:21|35854.81
21:30:22|35854.81
21:30:23|35860.9
21:30:25|35860.9
21:30:25|35860.9
21:30:26|35860.9
21:30:27|35860.9
21:30:28|35860.9
21:30:29|35860.9
21:30:30|35845.78
21:30:31|35845.78
21:30:32|35845.78
21:30:33|35845.78
21:30:35|35833.17
21:30:36|35833.17
21:30:37|35833.17
21:30:37|35832.98
21:30:39|35832.98
21:30:40|35832.98
21:30:40|35832.98
21:30:42|35832.98
21:30:42|35811.5
21:30:44|35811.5
21:30:45|35808.19
21:30:45|35806.76
21:30:46|35794.37
21:30:47|35794.37
21:30:49|35790.56
21:30:50|35790.56
21:30:52|35805.54
21:30:53|35805.54
21:30:53|35805.54
21:30:55|35805.54
21:30:56|35807.06
21:30:57|35807.06
21:30:58|35807.06
21:31:00|35807.06
21:31:00|35807.06
21:31:01|35807.06
21:31:02|35807.06
21:31:03|35807.06
21:31:05|35800.
21:31:05|35800.
21:31:07|35800.
21:31:08|35800.
21:31:09|35800.
21:31:10|35800.
21:31:10|35800.
21:31:12|35783.93
21:31:13|35780.6
21:31:13|35780.6
21:31:14|35780.6
21:31:16|35779.45
21:31:17|35779.45
21:31:18|35779.45
21:31:19|35783.04
21:31:21|35783.04
21:31:22|35783.04
21:31:22|35783.04
21:31:24|35783.04
21:31:24|35783.04
21:31:26|35783.04
21:31:27|35783.04
21:31:28|35783.04
21:31:29|35783.04
21:31:30|35783.04
21:31:31|35783.04
21:31:32|35783.04
21:31:33|35783.04
21:31:34|35784.93
21:31:35|35784.93
21:31:36|35784.93
21:31:36|35788.34
21:31:38|35808.22
21:31:38|35808.22
21:31:40|35808.22
21:31:40|35808.22
21:31:41|35808.22
21:31:43|35808.22
21:31:44|35808.22
21:31:44|35808.22
21:31:45|35808.22
21:31:46|35808.22
21:31:48|35808.22
21:31:49|35808.22
21:31:50|35808.22
21:31:52|35805.6
21:31:52|35805.6
21:31:53|35805.6
21:31:54|35805.6
21:31:56|35797.54
21:31:57|35797.54
21:31:58|35797.54
21:31:59|35797.54
21:32:00|35797.54
21:32:01|35797.54
21:32:02|35797.54
21:32:03|35798.12
21:32:03|35798.12
21:32:05|35798.12
21:32:06|35798.12
21:32:07|35798.12
21:32:08|35798.12
21:32:09|35807.13
21:32:10|35807.13
21:32:11|35807.46
21:32:12|35807.46
21:32:13|35807.46
21:32:14|35807.46
21:32:15|35807.46
21:32:16|35807.46
21:32:17|35807.46
21:32:18|35807.46
21:32:19|35803.69
21:32:20|35803.69
21:32:21|35803.69
21:32:22|35803.69
21:32:23|35803.69
21:32:24|35803.58
21:32:25|35803.58
21:32:26|35803.58
21:32:27|35803.58
21:32:28|35803.58
21:32:29|35803.58
21:32:30|35803.58
21:32:31|35803.58
21:32:32|35803.58
21:32:33|35803.58
21:32:34|35803.58
21:32:35|35803.58
21:32:36|35803.58
21:32:37|35803.58
21:32:38|35796.36
21:32:39|35796.36
21:32:40|35796.36
21:32:41|35803.44
21:32:42|35803.44
21:32:43|35803.44
21:32:44|35803.44
21:32:45|35803.44
21:32:46|35813.8
21:32:47|35813.8
21:32:48|35813.8
21:32:49|35813.8
21:32:50|35813.8
21:32:52|35813.8
21:32:53|35813.8
21:32:53|35813.8
21:32:55|35813.8
21:32:56|35812.43
21:32:58|35812.43
21:32:59|35812.43
21:33:00|35823.43
21:33:01|35823.43
21:33:02|35830.03
21:33:03|35830.03
21:33:04|35844.58
21:33:05|35844.58
21:33:06|35844.58
21:33:07|35844.58
21:33:08|35836.71
21:33:09|35836.71
21:33:10|35836.71
21:33:11|35840.35
21:33:12|35840.35
21:33:13|35840.35
21:33:14|35840.35
21:33:15|35840.35
21:33:16|35827.17
21:33:17|35827.17
21:33:18|35827.17
21:33:19|35827.17
21:33:20|35827.17
21:33:21|35827.17
21:33:22|35827.17
21:33:23|35827.17
21:33:24|35820.35
21:33:25|35820.35
21:33:26|35820.35
21:33:27|35820.35
21:33:28|35820.35
21:33:29|35820.35
21:33:30|35820.35
21:33:31|35820.35
21:33:32|35820.35
21:33:33|35820.35
21:33:35|35811.93
21:33:35|35811.93
21:33:36|35823.91
21:33:37|35823.91
21:33:38|35823.91
21:33:39|35823.91
21:33:41|35809.46
21:33:41|35809.46
21:33:42|35809.46
21:33:43|35809.46
21:33:45|35809.46
21:33:46|35809.75
21:33:47|35809.75
21:33:48|35809.75
21:33:49|35809.75
21:33:50|35809.75
21:33:51|35809.75
21:33:53|35809.75
21:33:53|35809.75
21:33:55|35809.75
21:33:56|35802.96
21:33:57|35802.96
21:33:58|35802.96
21:33:59|35802.96
21:33:59|35802.96
21:34:01|35802.96
21:34:02|35802.96
21:34:03|35802.96
21:34:03|35802.96
21:34:04|35802.96
21:34:05|35802.96
21:34:06|35802.96
21:34:08|35802.96
21:34:09|35802.96
21:34:09|35802.96
21:34:11|35802.96
21:34:13|35802.96
21:34:13|35802.96
21:34:15|35802.96
21:34:15|35794.19
21:34:17|35794.19
21:34:17|35794.19
21:34:19|35794.19
21:34:19|35794.19
21:34:20|35794.19
21:34:22|35794.19
21:34:22|35794.19
21:34:24|35799.5
21:34:25|35799.5
21:34:26|35799.5
21:34:27|35799.5
21:34:28|35799.5
21:34:29|35799.5
21:34:30|35799.5
21:34:31|35799.5
21:34:32|35799.5
21:34:33|35799.5
21:34:34|35794.76
21:34:35|35794.77
21:34:36|35799.5
21:34:37|35799.5
21:34:38|35799.5
21:34:39|35799.5
21:34:40|35799.5
21:34:41|35799.5
21:34:42|35799.5
21:34:43|35799.5
21:34:44|35799.5
21:34:45|35799.5
21:34:46|35799.5
21:34:47|35799.5
21:34:48|35799.5
21:34:49|35799.5
21:34:50|35799.5
21:34:51|35799.5
21:34:52|35799.5
21:34:53|35799.5
21:34:54|35799.5
21:34:55|35799.5
21:34:57|35799.5
21:34:58|35799.5
21:34:58|35799.5
21:34:59|35801.39
21:35:01|35801.39
21:35:02|35801.39
21:35:03|35801.39
21:35:04|35801.39
21:35:05|35801.39
21:35:06|35799.37
21:35:07|35799.37
21:35:08|35799.37
21:35:09|35799.37
21:35:10|35799.37
21:35:11|35799.37
21:35:12|35799.37
21:35:13|35799.37
21:35:14|35799.37
21:35:15|35799.37
21:35:16|35799.37
21:35:17|35799.37
21:35:18|35799.37
21:35:19|35799.37
21:35:20|35799.37
21:35:21|35799.37
21:35:22|35799.37
21:35:23|35797.06
21:35:24|35797.07
21:35:25|35797.07
21:35:26|35797.07
21:35:27|35797.07
21:35:28|35797.07
21:35:29|35797.07
21:35:30|35797.07
21:35:31|35797.07
21:35:32|35797.07
21:35:34|35797.07
21:35:34|35797.07
21:35:35|35797.07
21:35:36|35797.07
21:35:37|35797.07
21:35:38|35797.07
21:35:39|35797.07
21:35:40|35797.07
21:35:41|35797.07
21:35:42|35797.07
21:35:43|35797.07
21:35:44|35797.07
21:35:45|35797.07
21:35:47|35797.07
21:35:47|35797.07
21:35:48|35797.07
21:35:49|35797.07
21:35:50|35801.43
21:35:51|35801.43
21:35:52|35801.43
21:35:54|35801.43
21:35:55|35801.43
21:35:56|35813.64
21:35:58|35813.64
21:35:59|35813.64
21:35:59|35813.64
21:36:00|35813.64
21:36:01|35813.64
21:36:03|35813.64
21:36:03|35813.64
21:36:05|35813.64
21:36:05|35813.64
21:36:07|35813.64
21:36:08|35813.64
21:36:08|35813.64
21:36:10|35813.64
21:36:11|35813.64
21:36:12|35813.64
21:36:13|35813.64
21:36:14|35813.64
21:36:15|35813.64
21:36:16|35813.64
21:36:17|35813.64
21:36:18|35813.64
21:36:19|35813.64
21:36:20|35813.64
21:36:21|35813.64
21:36:22|35813.64
21:36:23|35813.64
21:36:25|35813.64
21:36:25|35813.64
21:36:27|35813.64
21:36:27|35813.64
21:36:28|35813.64
21:36:29|35815.
21:36:30|35815.
21:36:32|35815.
21:36:32|35815.
21:36:33|35815.
21:36:34|35815.
21:36:35|35815.
21:36:37|35815.
21:36:37|35815.
21:36:38|35819.66
21:36:39|35819.66
21:36:40|35819.66
21:36:42|35819.66
21:36:42|35819.66
21:36:43|35819.66
21:36:44|35819.66
21:36:45|35819.66
21:36:46|35836.6
21:36:47|35845.72
21:36:48|35845.72
21:36:49|35845.72
21:36:50|35845.72
21:36:51|35845.72
21:36:52|35857.71
21:36:53|35870.35
21:36:55|35893.2
21:36:56|35873.34
21:36:57|35873.34
21:36:58|35873.34
21:37:00|35873.34
21:37:01|35873.34
21:37:01|35873.34
21:37:03|35873.34
21:37:04|35873.34
21:37:05|35873.34
21:37:06|35865.74
21:37:07|35871.6
21:37:08|35871.6
21:37:10|35871.6
21:37:10|35871.6
21:37:11|35871.6
21:37:12|35871.6
21:37:13|35871.6
21:37:14|35871.6
21:37:15|35871.6
21:37:16|35871.6
21:37:17|35871.6
21:37:18|35871.6
21:37:19|35871.6
21:37:20|35871.6
21:37:22|35871.6
21:37:23|35871.6
21:37:23|35871.6
21:37:25|35871.6
21:37:26|35871.6
21:37:27|35884.91
21:37:27|35884.91
21:37:29|35884.91
21:37:29|35884.91
21:37:30|35884.91
21:37:31|35884.91
21:37:33|35884.61
21:37:33|35884.69
21:37:34|35884.69
21:37:35|35884.69
21:37:36|35884.69
21:37:38|35884.69
21:37:39|35884.69
21:37:40|35884.69
21:37:41|35884.69
21:37:42|35884.69
21:37:43|35884.69
21:37:44|35884.69
21:37:45|35884.69
21:37:46|35882.03
21:37:47|35882.03
21:37:48|35882.03
21:37:49|35871.42
21:37:50|35871.42
21:37:51|35871.42
21:37:52|35871.42
21:37:53|35871.42
21:37:54|35871.42
21:37:55|35871.42
21:37:57|35868.65
21:37:58|35868.65
21:37:59|35864.69
21:38:01|35864.69
21:38:01|35864.69
21:38:02|35864.69
21:38:03|35836.09
21:38:04|35829.6
21:38:06|35829.6
21:38:07|35829.6
21:38:08|35829.6
21:38:08|35829.6
21:38:10|35829.6
21:38:11|35829.6
21:38:12|35825.49
21:38:13|35836.83
21:38:14|35836.83
21:38:15|35836.83
21:38:16|35836.83
21:38:17|35836.83
21:38:19|35836.83
21:38:19|35836.83
21:38:20|35836.83
21:38:21|35836.83
21:38:22|35826.74
21:38:24|35824.98
21:38:25|35824.98
21:38:26|35824.98
21:38:26|35824.98
21:38:28|35824.98
21:38:28|35824.98
21:38:29|35824.44
21:38:30|35824.99
21:38:31|35824.99
21:38:32|35824.99
21:38:34|35824.99
21:38:34|35824.99
21:38:35|35824.97
21:38:36|35824.97
21:38:37|35824.97
21:38:38|35824.97
21:38:40|35824.97
21:38:41|35824.97
21:38:42|35818.35
21:38:42|35818.35
21:38:44|35818.35
21:38:45|35818.35
21:38:46|35818.35
21:38:47|35818.35
21:38:49|35818.35
21:38:49|35818.35
21:38:50|35818.35
21:38:51|35818.35
21:38:52|35818.35
21:38:53|35818.35
21:38:54|35818.35
21:38:56|35819.82
21:38:57|35819.82
21:38:58|35819.82
21:38:59|35819.82
21:39:01|35819.82
21:39:02|35819.82
21:39:03|35819.82
21:39:03|35819.82
21:39:05|35819.82
21:39:06|35829.12
21:39:06|35829.12
21:39:08|35829.12
21:39:09|35829.12
21:39:10|35829.12
21:39:11|35829.12
21:39:12|35829.12
21:39:12|35829.12
21:39:14|35829.12
21:39:15|35827.72
21:39:16|35827.72
21:39:17|35827.72
21:39:18|35827.72
21:39:18|35827.72
21:39:20|35827.72
21:39:21|35827.72
21:39:22|35827.65
21:39:23|35827.65
21:39:24|35827.65
21:39:25|35827.65
21:39:26|35827.61
21:39:27|35827.61
21:39:28|35827.61
21:39:29|35827.61
21:39:30|35827.61
21:39:31|35827.61
21:39:32|35821.14
21:39:33|35821.14
21:39:34|35821.14
21:39:35|35821.14
21:39:36|35821.14
21:39:37|35821.14
21:39:38|35821.14
21:39:39|35821.14
21:39:40|35821.14
21:39:41|35821.14
21:39:42|35821.14
21:39:43|35821.14
21:39:44|35821.14
21:39:45|35821.14
21:39:46|35821.14
21:39:47|35821.14
21:39:48|35821.14
21:39:49|35821.14
21:39:50|35821.14
21:39:51|35821.14
21:39:52|35821.14
21:39:53|35821.14
21:39:54|35821.14
21:39:55|35828.46
21:39:56|35829.13
21:39:57|35829.13
21:39:59|35829.13
21:40:00|35829.12
21:40:01|35829.12
21:40:02|35829.12
21:40:03|35829.12
21:40:04|35829.12
21:40:05|35817.87
21:40:06|35817.87
21:40:07|35817.87
21:40:08|35817.87
21:40:09|35817.87
21:40:10|35817.87
21:40:11|35813.07
21:40:12|35813.07
21:40:13|35813.07
21:40:14|35813.07
21:40:15|35813.07
21:40:16|35813.07
21:40:17|35810.09
21:40:18|35810.09
21:40:19|35810.09
21:40:20|35810.09
21:40:21|35808.76
21:40:21|35808.76
21:40:23|35808.76
21:40:24|35808.76
21:40:25|35808.76
21:40:26|35808.76
21:40:27|35808.76
21:40:28|35808.76
21:40:29|35808.76
21:40:30|35814.49
21:40:31|35823.65
21:40:32|35836.97
21:40:33|35836.97
21:40:34|35836.97
21:40:35|35836.97
21:40:36|35836.97
21:40:37|35836.97
21:40:38|35822.86
21:40:39|35822.86
21:40:40|35822.86
21:40:41|35822.86
21:40:42|35822.86
21:40:43|35822.86
21:40:44|35822.86
21:40:45|35822.86
21:40:46|35822.86
21:40:47|35822.86
21:40:48|35822.86
21:40:50|35822.86
21:40:50|35822.86
21:40:52|35822.86
21:40:52|35822.86
21:40:53|35822.86
21:40:54|35822.86
21:40:55|35822.86
21:40:57|35830.82
21:40:57|35827.8
21:40:59|35827.8
21:41:00|35830.82
21:41:01|35830.82
21:41:02|35830.82
21:41:04|35830.82
21:41:04|35830.82
21:41:05|35830.82
21:41:06|35828.29
21:41:08|35828.29
21:41:09|35828.29
21:41:10|35828.29
21:41:11|35828.29
21:41:11|35828.29
21:41:13|35828.29
21:41:14|35828.29
21:41:15|35828.29
21:41:16|35828.29
21:41:17|35828.29
21:41:18|35828.29
21:41:18|35828.29
21:41:20|35828.29
21:41:20|35820.
21:41:22|35820.
21:41:23|35820.
21:41:24|35820.
21:41:25|35820.
21:41:26|35816.82
21:41:27|35816.82
21:41:28|35816.82
21:41:29|35816.82
21:41:29|35816.82
21:41:31|35816.82
21:41:32|35816.82
21:41:33|35816.82
21:41:34|35818.17
21:41:35|35818.17
21:41:36|35818.17
21:41:37|35818.17
21:41:37|35818.17
21:41:39|35818.17
21:41:40|35818.17
21:41:40|35818.17
21:41:42|35818.17
21:41:43|35818.17
21:41:44|35818.17
21:41:45|35813.92
21:41:46|35813.92
21:41:47|35813.92
21:41:48|35813.92
21:41:49|35813.92
21:41:49|35813.92
21:41:51|35813.92
21:41:52|35813.92
21:41:53|35813.92
21:41:54|35813.92
21:41:55|35801.35
21:41:56|35803.31
21:41:57|35801.35
21:41:58|35800.2
21:41:59|35790.51
21:42:00|35780.36
21:42:01|35780.36
21:42:03|35741.01
21:42:03|35748.9
21:42:05|35748.9
21:42:06|35739.05
21:42:07|35754.65
21:42:08|35754.65
21:42:10|35754.65
21:42:10|35754.65
21:42:11|35754.65
21:42:12|35754.65
21:42:13|35754.65
21:42:14|35754.65
21:42:15|35754.65
21:42:17|35769.04
21:42:17|35769.04
21:42:18|35769.04
21:42:19|35769.04
21:42:20|35769.04
21:42:21|35769.04
21:42:22|35769.04
21:42:23|35769.04
21:42:24|35769.04
21:42:25|35769.04
21:42:27|35769.04
21:42:27|35769.04
21:42:29|35769.04
21:42:29|35769.04
21:42:31|35769.04
21:42:32|35769.04
21:42:33|35776.67
21:42:34|35776.67
21:42:34|35780.91
21:42:36|35780.91
21:42:37|35778.92
21:42:38|35778.92
21:42:39|35773.38
21:42:39|35773.38
21:42:41|35773.37
21:42:42|35775.23
21:42:42|35775.23
21:42:44|35775.23
21:42:44|35775.23
21:42:46|35775.23
21:42:47|35775.23
21:42:48|35775.23
21:42:48|35775.23
21:42:50|35775.23
21:42:51|35775.23
21:42:52|35775.23
21:42:52|35775.23
21:42:54|35775.23
21:42:55|35775.23
21:42:56|35775.74
21:42:56|35775.74
21:42:57|35775.74
21:42:59|35775.74
21:42:59|35775.74
21:43:01|35775.74
21:43:02|35775.74
21:43:03|35775.74
21:43:04|35777.38
21:43:05|35781.48
21:43:06|35781.48
21:43:08|35781.48
21:43:08|35781.48
21:43:09|35781.48
21:43:11|35781.48
21:43:12|35792.26
21:43:12|35792.26
21:43:13|35792.26
21:43:15|35792.26
21:43:15|35793.45
21:43:16|35793.45
21:43:17|35793.45
21:43:18|35793.45
21:43:20|35793.45
21:43:21|35793.45
21:43:22|35793.45
21:43:22|35793.45
21:43:23|35793.45
21:43:25|35793.45
21:43:25|35793.45
21:43:26|35794.39
21:43:27|35793.34
21:43:28|35793.34
21:43:29|35793.34
21:43:31|35793.34
21:43:32|35793.34
21:43:32|35793.34
21:43:34|35793.34
21:43:34|35793.34
21:43:35|35793.34
21:43:36|35794.39
21:43:37|35794.39
21:43:39|35794.39
21:43:40|35794.39
21:43:40|35794.39
21:43:41|35794.39
21:43:43|35794.39
21:43:44|35794.39
21:43:44|35794.39
21:43:45|35794.39
21:43:46|35794.39
21:43:48|35794.39
21:43:49|35794.39
21:43:50|35794.39
21:43:50|35794.39
21:43:51|35794.39
21:43:53|35794.39
21:43:53|35794.39
21:43:54|35794.39
21:43:55|35794.39
21:43:56|35796.28
21:43:57|35796.28
21:43:59|35796.28
21:44:00|35796.27
21:44:00|35796.27
21:44:02|35792.37
21:44:03|35773.51
21:44:04|35763.93
21:44:06|35763.93
21:44:07|35763.93
21:44:08|35763.93
21:44:09|35763.93
21:44:10|35763.93
21:44:11|35763.93
21:44:12|35763.93
21:44:13|35763.93
21:44:14|35763.93
21:44:14|35757.87
21:44:16|35757.87
21:44:17|35757.87
21:44:18|35757.87
21:44:19|35757.87
21:44:20|35768.61
21:44:21|35769.5
21:44:22|35769.5
21:44:23|35769.5
21:44:24|35769.5
21:44:24|35769.5
21:44:26|35769.5
21:44:27|35769.5
21:44:28|35769.5
21:44:29|35769.5
21:44:30|35769.5
21:44:31|35779.05
21:44:32|35779.05
21:44:33|35779.05
21:44:34|35779.05
21:44:35|35779.05
21:44:36|35779.05
21:44:37|35779.05
21:44:38|35779.05
21:44:39|35779.05
21:44:40|35779.05
21:44:41|35760.9
21:44:42|35760.9
21:44:43|35752.44
21:44:44|35752.44
21:44:45|35752.44
21:44:46|35752.44
21:44:47|35752.44
21:44:48|35752.44
21:44:49|35752.44
21:44:50|35752.44
21:44:51|35738.21
21:44:52|35738.21
21:44:53|35738.59
21:44:54|35737.09
21:44:55|35737.09
21:44:56|35755.13
21:44:57|35755.13
21:44:58|35759.66
21:44:59|35759.66
21:45:00|35759.66
21:45:01|35756.52
21:45:02|35756.52
21:45:04|35758.03
21:45:05|35758.03
21:45:06|35758.03
21:45:06|35758.03
21:45:08|35758.03
21:45:09|35758.03
21:45:10|35758.03
21:45:11|35758.03
21:45:12|35758.03
21:45:13|35758.03
21:45:14|35758.03
21:45:15|35758.03
21:45:16|35758.03
21:45:17|35758.03
21:45:18|35758.03
21:45:19|35752.53
21:45:20|35752.53
21:45:22|35752.53
21:45:22|35752.53
21:45:23|35752.53
21:45:24|35752.53
21:45:25|35748.11
21:45:26|35748.11
21:45:27|35750.87
21:45:28|35751.34
21:45:29|35751.34
21:45:30|35751.34
21:45:31|35751.34
21:45:32|35751.34
21:45:33|35751.34
21:45:34|35743.07
21:45:35|35743.07
21:45:37|35743.07
21:45:37|35750.98
21:45:38|35750.98
21:45:39|35750.98
21:45:40|35750.98
21:45:41|35750.98
21:45:42|35750.98
21:45:43|35750.98
21:45:44|35750.98
21:45:45|35750.98
21:45:47|35750.98
21:45:47|35750.98
21:45:48|35738.25
21:45:50|35738.25
21:45:50|35738.25
21:45:51|35738.25
21:45:52|35738.25
21:45:54|35738.25
21:45:55|35738.25
21:45:55|35727.26
21:45:56|35705.5
21:45:58|35705.5
21:45:58|35712.36
21:45:59|35712.36
21:46:00|35712.36
21:46:01|35712.36
21:46:03|35712.36
21:46:04|35698.1
21:46:05|35681.24
21:46:06|35681.24
21:46:07|35686.01
21:46:08|35686.01
21:46:09|35686.01
21:46:10|35668.91
21:46:11|35668.91
21:46:13|35677.22
21:46:14|35677.22
21:46:14|35677.22
21:46:16|35662.76
21:46:17|35662.76
21:46:18|35664.73
21:46:19|35675.45
21:46:20|35676.05
21:46:21|35676.05
21:46:23|35676.05
21:46:23|35676.05
21:46:25|35676.05
21:46:25|35676.05
21:46:27|35676.05
21:46:27|35676.05
21:46:29|35676.05
21:46:29|35676.05
21:46:30|35676.05
21:46:32|35676.05
21:46:32|35682.66
21:46:33|35682.66
21:46:34|35682.66
21:46:36|35682.66
21:46:36|35682.66
21:46:37|35682.66
21:46:38|35682.66
21:46:40|35682.66
21:46:40|35653.51
21:46:41|35653.51
21:46:42|35648.29
21:46:43|35638.54
21:46:45|35638.54
21:46:45|35638.54
21:46:47|35648.85
21:46:48|35656.02
21:46:48|35667.91
21:46:49|35675.15
21:46:51|35675.15
21:46:52|35675.15
21:46:52|35675.15
21:46:53|35675.15
21:46:55|35675.15
21:46:55|35675.15
21:46:57|35675.15
21:46:57|35675.15
21:46:59|35675.15
21:47:00|35675.15
21:47:01|35668.33
21:47:01|35668.33
21:47:02|35668.33
21:47:03|35668.33
21:47:05|35668.33
21:47:06|35668.33
21:47:08|35668.33
21:47:09|35679.18
21:47:10|35669.42
21:47:11|35669.42
21:47:12|35669.42
21:47:13|35667.52
21:47:15|35667.52
21:47:15|35668.16
21:47:16|35668.16
21:47:17|35668.16
21:47:18|35682.66
21:47:19|35682.66
21:47:20|35682.66
21:47:21|35682.66
21:47:22|35682.66
21:47:23|35682.66
21:47:24|35682.66
21:47:25|35682.66
21:47:26|35682.66
21:47:27|35682.66
21:47:28|35682.66
21:47:29|35682.66
21:47:30|35694.84
21:47:31|35694.84
21:47:32|35694.84
21:47:33|35697.82
21:47:34|35697.82
21:47:35|35707.9
21:47:36|35707.9
21:47:37|35707.9
21:47:38|35707.9
21:47:39|35707.9
21:47:40|35707.9
21:47:41|35707.9
21:47:42|35707.9
21:47:43|35707.9
21:47:44|35712.5
21:47:45|35701.82
21:47:46|35701.82
21:47:47|35701.82
21:47:48|35701.82
21:47:49|35701.82
21:47:50|35701.82
21:47:51|35701.82
21:47:52|35701.82
21:47:53|35701.82
21:47:54|35694.53
21:47:55|35694.53
21:47:56|35704.65
21:47:57|35704.65
21:47:58|35704.65
21:47:59|35704.73
21:48:00|35704.73
21:48:01|35704.73
21:48:02|35704.73
21:48:03|35704.73
21:48:04|35704.73
21:48:06|35704.73
21:48:07|35704.73
21:48:08|35704.73
21:48:09|35704.73
21:48:10|35704.73
21:48:11|35704.73
21:48:12|35704.73
21:48:13|35717.7
21:48:14|35717.7
21:48:15|35717.7
21:48:16|35717.7
21:48:17|35717.7
21:48:18|35717.7
21:48:19|35717.7
21:48:20|35717.7
21:48:21|35706.98
21:48:22|35706.98
21:48:23|35713.31
21:48:24|35726.39
21:48:25|35728.
21:48:26|35728.
21:48:27|35728.
21:48:28|35737.7
21:48:29|35737.7
21:48:30|35737.7
21:48:31|35741.29
21:48:32|35741.29
21:48:33|35741.29
21:48:34|35741.29
21:48:35|35741.29
21:48:36|35741.29
21:48:37|35741.29
21:48:38|35746.02
21:48:39|35752.86
21:48:40|35752.86
21:48:41|35752.86
21:48:42|35752.86
21:48:43|35752.86
21:48:44|35752.86
21:48:45|35734.68
21:48:46|35740.11
21:48:48|35740.01
21:48:48|35740.01
21:48:49|35740.01
21:48:51|35740.01
21:48:51|35739.44
21:48:52|35753.16
21:48:53|35753.16
21:48:55|35753.16
21:48:56|35753.16
21:48:57|35753.16
21:48:58|35753.16
21:48:59|35753.16
21:49:00|35753.16
21:49:01|35753.16
21:49:02|35754.51
21:49:03|35754.51
21:49:04|35754.51
21:49:05|35754.51
21:49:06|35754.51
21:49:07|35756.93
21:49:08|35756.93
21:49:10|35756.93
21:49:11|35756.93
21:49:12|35756.93
21:49:13|35756.93
21:49:14|35756.93
21:49:15|35756.93
21:49:16|35756.93
21:49:17|35756.93
21:49:18|35756.93
21:49:19|35756.93
21:49:21|35756.93
21:49:21|35745.8
21:49:22|35745.8
21:49:23|35745.8
21:49:24|35745.8
21:49:25|35745.8
21:49:26|35745.8
21:49:27|35745.34
21:49:28|35745.34
21:49:29|35748.02
21:49:30|35748.02
21:49:31|35748.02
21:49:32|35748.02
21:49:33|35748.02
21:49:34|35748.02
21:49:35|35748.02
21:49:36|35748.02
21:49:37|35748.02
21:49:38|35748.02
21:49:39|35748.02
21:49:40|35748.02
21:49:41|35748.02
21:49:42|35748.02
21:49:43|35748.02
21:49:44|35748.02
21:49:45|35748.02
21:49:46|35748.02
21:49:47|35748.02
21:49:48|35748.02
21:49:49|35748.02
21:49:50|35748.02
21:49:51|35748.02
21:49:52|35748.02
21:49:53|35748.02
21:49:54|35748.02
21:49:55|35748.02
21:49:56|35748.02
21:49:57|35748.02
21:49:58|35748.02
21:49:59|35737.52
21:50:00|35737.52
21:50:01|35737.52
21:50:02|35737.52
21:50:03|35744.09
21:50:04|35744.09
21:50:05|35744.09
21:50:06|35744.09
21:50:07|35744.09
21:50:09|35744.09
21:50:09|35744.09
21:50:11|35744.09
21:50:12|35744.09
21:50:13|35744.09
21:50:14|35757.59
21:50:15|35753.93
21:50:16|35753.93
21:50:17|35753.93
21:50:19|35753.93
21:50:19|35753.93
21:50:21|35753.93
21:50:22|35747.02
21:50:23|35747.02
21:50:24|35740.09
21:50:25|35740.09
21:50:25|35740.09
21:50:27|35740.09
21:50:28|35740.09
21:50:29|35740.09
21:50:30|35740.09
21:50:31|35740.09
21:50:32|35740.09
21:50:33|35737.05
21:50:34|35738.51
21:50:35|35738.51
21:50:36|35738.51
21:50:37|35738.51
21:50:38|35738.51
21:50:39|35738.51
21:50:40|35738.51
21:50:41|35738.51
21:50:42|35720.63
21:50:43|35720.63
21:50:44|35720.63
21:50:45|35720.63
21:50:46|35720.63
21:50:47|35725.8
21:50:48|35725.8
21:50:49|35725.8
21:50:50|35725.8
21:50:51|35725.8
21:50:52|35725.8
21:50:53|35725.8
21:50:54|35725.8
21:50:55|35725.8
21:50:56|35722.63
21:50:57|35722.63
21:50:58|35722.63
21:50:59|35722.63
21:51:00|35722.63
21:51:01|35722.63
21:51:02|35722.63
21:51:03|35722.63
21:51:04|35722.63
21:51:05|35722.63
21:51:06|35722.63
21:51:07|35722.63
21:51:08|35722.63
21:51:10|35722.63
21:51:11|35722.63
21:51:12|35722.63
21:51:12|35722.63
21:51:14|35722.63
21:51:15|35722.63
21:51:16|35722.63
21:51:17|35722.63
21:51:18|35722.63
21:51:19|35722.63
21:51:21|35722.63
21:51:21|35722.63
21:51:22|35722.63
21:51:23|35722.63
21:51:24|35722.63
21:51:25|35722.63
21:51:26|35722.63
21:51:27|35722.63
21:51:28|35722.63
21:51:29|35722.63
21:51:31|35722.63
21:51:31|35722.63
21:51:32|35722.63
21:51:34|35722.63
21:51:35|35722.63
21:51:36|35722.63
21:51:37|35722.63
21:51:38|35741.3
21:51:38|35741.3
21:51:40|35741.3
21:51:41|35741.3
21:51:42|35741.3
21:51:43|35741.3
21:51:44|35741.3
21:51:45|35741.3
21:51:46|35741.3
21:51:47|35741.3
21:51:49|35741.3
21:51:49|35741.3
21:51:51|35741.3
21:51:51|35741.3
21:51:52|35741.3
21:51:53|35741.3
21:51:54|35741.3
21:51:56|35741.3
21:51:56|35741.3
21:51:58|35741.3
21:51:59|35741.3
21:51:59|35741.3
21:52:00|35741.3
21:52:01|35741.3
21:52:04|35741.3
21:52:05|35741.3
21:52:07|35741.3
21:52:08|35741.3
21:52:08|35741.3
21:52:10|35741.3
21:52:11|35741.3
21:52:13|35751.05
21:52:14|35750.84
21:52:15|35750.84
21:52:16|35732.55
21:52:17|35732.55
21:52:17|35732.55
21:52:19|35722.3
21:52:20|35722.3
21:52:21|35722.3
21:52:22|35722.3
21:52:23|35722.3
21:52:24|35722.3
21:52:25|35722.3
21:52:26|35722.3
21:52:27|35723.21
21:52:28|35723.21
21:52:29|35724.17
21:52:30|35724.93
21:52:31|35724.93
21:52:32|35724.94
21:52:33|35724.94
21:52:34|35724.94
21:52:35|35726.95
21:52:36|35726.95
21:52:38|35737.38
21:52:38|35737.38
21:52:40|35737.38
21:52:41|35737.38
21:52:42|35737.38
21:52:44|35737.38
21:52:45|35737.38
21:52:46|35737.38
21:52:46|35737.38
21:52:48|35737.38
21:52:48|35733.6
21:52:50|35733.6
21:52:50|35733.6
21:52:52|35733.6
21:52:53|35733.6
21:52:54|35733.6
21:52:55|35733.6
21:52:56|35733.6
21:52:57|35733.6
21:52:59|35733.6
21:52:59|35733.6
21:53:01|35733.6
21:53:02|35733.6
21:53:04|35733.6
21:53:04|35733.6
21:53:05|35732.15
21:53:06|35730.91
21:53:08|35730.91
21:53:08|35724.9
21:53:10|35724.9
21:53:11|35724.9
21:53:12|35724.9
21:53:13|35724.9
21:53:14|35724.9
21:53:15|35724.9
21:53:16|35724.9
21:53:16|35724.9
21:53:18|35724.9
21:53:19|35724.9
21:53:20|35724.9
21:53:21|35724.9
21:53:22|35712.79
21:53:23|35712.79
21:53:24|35712.79
21:53:25|35711.59
21:53:26|35711.59
21:53:27|35710.8
21:53:28|35720.23
21:53:29|35730.99
21:53:29|35730.99
21:53:31|35730.99
21:53:31|35730.99
21:53:33|35730.99
21:53:33|35730.99
21:53:35|35737.99
21:53:35|35737.99
21:53:37|35737.99
21:53:38|35738.08
21:53:39|35738.08
21:53:41|35738.08
21:53:42|35739.25
21:53:42|35739.25
21:53:45|35738.38
21:53:46|35738.21
21:53:46|35738.21
21:53:48|35738.21
21:53:49|35738.21
21:53:50|35738.21
21:53:50|35738.21
21:53:52|35738.21
21:53:53|35738.21
21:53:53|35738.21
21:53:55|35738.21
21:53:56|35738.21
21:53:57|35727.23
21:53:58|35727.23
21:53:59|35727.23
21:54:00|35727.23
21:54:01|35727.23
21:54:02|35727.23
21:54:03|35727.23
21:54:04|35727.23
21:54:05|35727.23
21:54:06|35727.23
21:54:08|35727.23
21:54:08|35727.23
21:54:09|35727.23
21:54:11|35727.23
21:54:12|35727.23
21:54:13|35727.23
21:54:14|35725.64
21:54:15|35725.64
21:54:15|35725.64
21:54:16|35725.64
21:54:18|35725.64
21:54:19|35725.64
21:54:20|35725.64
21:54:21|35725.64
21:54:22|35725.64
21:54:23|35725.64
21:54:24|35725.64
21:54:25|35725.64
21:54:26|35725.64
21:54:27|35725.64
21:54:28|35725.64
21:54:29|35725.64
21:54:30|35725.64
21:54:31|35725.64
21:54:32|35725.64
21:54:33|35725.64
21:54:34|35725.64
21:54:35|35725.64
21:54:36|35725.64
21:54:37|35725.64
21:54:38|35725.64
21:54:39|35725.64
21:54:41|35734.78
21:54:41|35741.3
21:54:43|35741.3
21:54:44|35741.3
21:54:45|35741.3
21:54:46|35741.3
21:54:47|35741.3
21:54:48|35741.3
21:54:49|35741.3
21:54:49|35741.3
21:54:50|35741.3
21:54:52|35752.87
21:54:53|35752.87
21:54:54|35752.87
21:54:55|35752.87
21:54:55|35752.87
21:54:57|35752.87
21:54:58|35752.87
21:54:59|35752.87
21:55:00|35752.87
21:55:01|35750.14
21:55:02|35750.14
21:55:03|35750.14
21:55:04|35750.14
21:55:05|35750.14
21:55:06|35750.14
21:55:07|35750.14
21:55:08|35750.78
21:55:09|35752.95
21:55:10|35752.95
21:55:12|35760.52
21:55:13|35760.52
21:55:14|35760.52
21:55:14|35760.52
21:55:15|35760.41
21:55:17|35760.41
21:55:17|35760.41
21:55:18|35760.41
21:55:19|35760.41
21:55:20|35760.41
21:55:21|35760.41
21:55:22|35760.41
21:55:23|35760.41
21:55:24|35760.41
21:55:25|35760.41
21:55:27|35760.41
21:55:28|35750.11
21:55:29|35750.11
21:55:29|35750.11
21:55:30|35750.11
21:55:31|35755.7
21:55:32|35755.7
21:55:33|35755.7
21:55:35|35755.7
21:55:35|35755.7
21:55:37|35755.7
21:55:37|35752.98
21:55:38|35752.98
21:55:39|35755.73
21:55:41|35755.73
21:55:43|35755.73
21:55:44|35755.73
21:55:44|35755.73
21:55:46|35770.63
21:55:46|35782.66
21:55:47|35782.66
21:55:49|35782.66
21:55:49|35782.66
21:55:51|35782.66
21:55:52|35782.66
21:55:52|35793.64
21:55:54|35793.64
21:55:54|35793.64
21:55:56|35793.64
21:55:57|35793.64
21:55:58|35793.64
21:55:59|35793.64
21:56:01|35785.91
21:56:01|35785.91
21:56:02|35785.91
21:56:03|35785.91
21:56:04|35785.91
21:56:06|35785.91
21:56:07|35772.45
21:56:08|35761.11
21:56:09|35761.11
21:56:10|35761.11
21:56:10|35761.11
21:56:12|35761.11
21:56:13|35761.11
21:56:14|35751.13
21:56:14|35751.13
21:56:16|35751.13
21:56:16|35751.13
21:56:17|35751.13
21:56:19|35751.13
21:56:20|35752.33
21:56:21|35746.56
21:56:22|35746.56
21:56:23|35724.04
21:56:24|35721.27
21:56:25|35721.27
21:56:26|35721.27
21:56:27|35691.81
21:56:28|35688.46
21:56:29|35688.46
21:56:30|35699.58
21:56:31|35699.58
21:56:32|35681.34
21:56:33|35691.83
21:56:34|35691.83
21:56:35|35691.83
21:56:36|35691.83
21:56:37|35708.79
21:56:38|35708.79
21:56:39|35724.22
21:56:40|35724.22
21:56:41|35724.22
21:56:43|35733.03
21:56:43|35733.03
21:56:45|35734.27
21:56:46|35734.27
21:56:47|35734.27
21:56:48|35734.27
21:56:49|35734.68
21:56:51|35734.68
21:56:52|35734.68
21:56:53|35734.68
21:56:54|35734.68
21:56:55|35734.68
21:56:56|35734.68
21:56:58|35734.68
21:56:58|35734.68
21:56:59|35734.68
21:57:01|35734.68
21:57:02|35734.68
21:57:03|35734.68
21:57:04|35747.09
21:57:05|35747.1
21:57:06|35747.1
21:57:07|35747.1
21:57:08|35747.1
21:57:09|35747.1
21:57:10|35747.1
21:57:11|35747.1
21:57:12|35747.22
21:57:13|35747.22
21:57:14|35747.22
21:57:14|35747.22
21:57:16|35747.22
21:57:17|35747.22
21:57:18|35737.
21:57:19|35737.
21:57:20|35737.
21:57:21|35737.
21:57:22|35737.
21:57:23|35737.
21:57:24|35737.
21:57:25|35737.
21:57:26|35737.
21:57:26|35737.
21:57:27|35737.
21:57:29|35737.
21:57:30|35737.
21:57:31|35737.
21:57:32|35724.5
21:57:32|35724.5
21:57:34|35724.5
21:57:34|35724.5
21:57:35|35724.5
21:57:37|35724.5
21:57:37|35724.5
21:57:39|35724.5
21:57:39|35724.5
21:57:41|35739.29
21:57:42|35739.29
21:57:42|35739.29
21:57:44|35739.29
21:57:44|35739.29
21:57:45|35739.29
21:57:47|35739.29
21:57:47|35739.29
21:57:49|35739.29
21:57:50|35739.29
21:57:50|35739.29
21:57:51|35739.29
21:57:53|35726.23
21:57:54|35726.23
21:57:56|35726.23
21:57:56|35726.23
21:57:57|35726.23
21:57:59|35726.23
21:57:59|35726.23
21:58:00|35726.23
21:58:01|35726.23
21:58:03|35726.23
21:58:03|35726.23
21:58:04|35726.23
21:58:06|35726.23
21:58:06|35726.23
21:58:08|35726.23
21:58:08|35726.23
21:58:09|35726.23
21:58:11|35726.23
21:58:12|35726.23
21:58:13|35726.23
21:58:14|35726.23
21:58:14|35726.23
21:58:15|35726.23
21:58:17|35726.67
21:58:18|35726.67
21:58:19|35726.67
21:58:20|35726.67
21:58:21|35726.67
21:58:22|35726.67
21:58:23|35726.67
21:58:24|35726.67
21:58:25|35726.67
21:58:26|35719.14
21:58:27|35719.14
21:58:28|35719.14
21:58:29|35719.14
21:58:30|35722.09
21:58:31|35722.09
21:58:32|35722.09
21:58:33|35722.09
21:58:34|35722.09
21:58:35|35722.09
21:58:36|35722.09
21:58:37|35722.09
21:58:38|35722.09
21:58:39|35722.09
21:58:40|35722.09
21:58:41|35722.09
21:58:42|35722.09
21:58:43|35722.09
21:58:45|35726.23
21:58:46|35726.23
21:58:46|35726.23
21:58:48|35726.23
21:58:48|35726.23
21:58:50|35726.23
21:58:51|35726.23
21:58:52|35726.23
21:58:52|35726.23
21:58:54|35726.23
21:58:55|35726.23
21:58:57|35724.66
21:58:58|35724.66
21:58:59|35724.66
21:59:01|35724.66
21:59:01|35724.66
21:59:03|35724.66
21:59:04|35724.66
21:59:05|35724.66
21:59:06|35724.66
21:59:08|35724.66
21:59:08|35724.66
21:59:09|35724.66
21:59:10|35724.66
21:59:11|35724.66
21:59:12|35724.66
21:59:14|35724.7
21:59:15|35724.7
21:59:16|35724.7
21:59:16|35724.7
21:59:17|35724.7
21:59:19|35724.7
21:59:19|35724.7
21:59:20|35724.7
21:59:21|35724.7
21:59:23|35724.7
21:59:23|35724.7
21:59:24|35724.7
21:59:25|35724.7
21:59:26|35724.7
21:59:27|35717.31
21:59:28|35717.31
21:59:29|35750.
21:59:30|35750.
21:59:32|35758.01
21:59:33|35758.01
21:59:33|35758.01
21:59:35|35763.13
21:59:36|35763.13
21:59:37|35763.13
21:59:38|35763.13
21:59:39|35763.13
21:59:40|35763.13
21:59:41|35763.13
21:59:42|35763.05
21:59:43|35763.05
21:59:44|35763.05
21:59:46|35763.05
21:59:47|35763.05
21:59:48|35763.05
21:59:49|35760.04
21:59:50|35760.04
21:59:52|35760.04
21:59:52|35760.04
21:59:53|35763.22
21:59:54|35763.22
21:59:56|35763.22
21:59:56|35763.22
21:59:58|35762.55
21:59:58|35763.32
22:00:00|35763.32
22:00:01|35763.32
22:00:02|35765.83
22:00:03|35766.61
22:00:04|35766.61
22:00:05|35766.61
22:00:06|35776.07
22:00:07|35776.07
22:00:08|35773.9
22:00:09|35773.9
22:00:10|35759.62
22:00:11|35761.63
22:00:12|35761.63
22:00:13|35761.63
22:00:14|35761.63
22:00:15|35744.82
22:00:16|35744.82
22:00:17|35744.82
22:00:18|35744.82
22:00:19|35746.37
22:00:21|35746.29
22:00:21|35746.89
22:00:22|35746.89
22:00:23|35746.89
22:00:24|35746.89
22:00:25|35746.89
22:00:27|35746.89
22:00:28|35746.89
22:00:29|35757.07
22:00:30|35757.07
22:00:31|35757.07
22:00:32|35757.07
22:00:33|35766.04
22:00:34|35766.04
22:00:35|35766.04
22:00:36|35766.04
22:00:37|35766.04
22:00:38|35768.06
22:00:39|35768.38
22:00:40|35768.38
22:00:41|35768.38
22:00:42|35763.69
22:00:43|35763.69
22:00:44|35763.69
22:00:45|35763.69
22:00:47|35767.59
22:00:48|35767.53
22:00:49|35767.91
22:00:49|35779.5
22:00:51|35756.09
22:00:52|35762.85
22:00:53|35762.85
22:00:54|35757.13
22:00:55|35757.12
22:00:56|35757.12
22:00:57|35757.12
22:00:58|35757.12
22:00:59|35757.12
22:01:00|35757.12
22:01:01|35759.17
22:01:02|35759.17
22:01:04|35764.11
22:01:05|35762.29
22:01:05|35762.28
22:01:07|35762.28
22:01:08|35762.29
22:01:09|35765.66
22:01:10|35766.64
22:01:11|35766.64
22:01:11|35774.88
22:01:12|35774.88
22:01:13|35774.88
22:01:15|35774.88
22:01:16|35774.88
22:01:17|35765.64
22:01:17|35757.18
22:01:19|35746.24
22:01:19|35738.13
22:01:20|35736.19
22:01:22|35736.19
22:01:22|35736.19
22:01:23|35736.19
22:01:25|35726.39
22:01:25|35726.39
22:01:26|35728.06
22:01:27|35728.06
22:01:28|35728.06
22:01:29|35728.06
22:01:30|35728.06
22:01:31|35728.06
22:01:33|35728.06
22:01:33|35728.06
22:01:34|35728.06
22:01:36|35728.06
22:01:37|35728.06
22:01:38|35728.06
22:01:38|35732.75
22:01:39|35732.88
22:01:40|35744.56
22:01:41|35744.56
22:01:42|35742.37
22:01:43|35742.37
22:01:45|35742.37
22:01:45|35745.7
22:01:47|35746.26
22:01:49|35746.68
22:01:50|35749.97
22:01:51|35745.6
22:01:51|35745.82
22:01:53|35742.01
22:01:54|35742.01
22:01:56|35742.31
22:01:57|35742.31
22:01:59|35744.2
22:01:59|35744.31
22:02:00|35745.55
22:02:01|35744.81
22:02:02|35744.63
22:02:03|35744.67
22:02:05|35744.69
22:02:06|35744.83
22:02:06|35744.83
22:02:08|35744.83
22:02:09|35747.73
22:02:10|35747.73
22:02:11|35747.73
22:02:11|35747.73
22:02:12|35747.73
22:02:14|35748.1
22:02:15|35741.65
22:02:15|35739.63
22:02:16|35739.63
22:02:18|35735.5
22:02:19|35735.5
22:02:20|35740.44
22:02:21|35741.87
22:02:22|35741.87
22:02:23|35741.87
22:02:24|35741.87
22:02:25|35741.86
22:02:26|35738.22
22:02:27|35742.29
22:02:27|35745.75
22:02:29|35745.75
22:02:30|35745.75
22:02:31|35742.51
22:02:31|35747.67
22:02:33|35747.67
22:02:33|35747.67
22:02:34|35748.1
22:02:36|35754.29
22:02:36|35750.32
22:02:38|35750.33
22:02:39|35750.33
22:02:39|35750.33
22:02:40|35750.33
22:02:42|35750.33
22:02:43|35750.33
22:02:43|35750.33
22:02:44|35757.86
22:02:46|35754.93
22:02:47|35754.93
22:02:48|35757.86
22:02:50|35756.17
22:02:51|35757.57
22:02:52|35758.07
22:02:53|35758.07
22:02:53|35759.81
22:02:55|35759.81
22:02:55|35759.83
22:02:57|35760.08
22:02:58|35759.81
22:02:59|35758.18
22:03:00|35758.18
22:03:01|35761.41
22:03:02|35753.24
22:03:03|35753.24
22:03:04|35760.09
22:03:06|35760.09
22:03:06|35760.09
22:03:07|35766.77
22:03:08|35766.77
22:03:09|35766.77
22:03:10|35766.77
22:03:11|35766.77
22:03:12|35766.77
22:03:13|35760.97
22:03:14|35760.97
22:03:15|35760.97
22:03:16|35760.97
22:03:17|35766.87
22:03:18|35765.68
22:03:19|35770.96
22:03:20|35770.96
22:03:21|35770.92
22:03:22|35774.35
22:03:23|35779.18
22:03:24|35779.18
22:03:25|35779.18
22:03:26|35779.17
22:03:27|35779.17
22:03:28|35779.17
22:03:29|35779.17
22:03:30|35779.17
22:03:31|35779.17
22:03:32|35780.19
22:03:33|35780.19
22:03:34|35783.91
22:03:35|35783.91
22:03:36|35783.91
22:03:38|35794.72
22:03:39|35794.72
22:03:39|35799.07
22:03:41|35786.56
22:03:41|35786.56
22:03:43|35786.56
22:03:43|35786.56
22:03:45|35786.56
22:03:45|35786.56
22:03:47|35786.56
22:03:47|35786.56
22:03:49|35786.56
22:03:50|35786.56
22:03:51|35799.5
22:03:53|35811.58
22:03:54|35811.58
22:03:55|35815.67
22:03:56|35815.67
22:03:57|35815.67
22:03:58|35815.67
22:03:59|35815.8
22:04:00|35815.8
22:04:02|35815.8
22:04:02|35815.8
22:04:03|35810.3
22:04:04|35810.3
22:04:05|35799.8
22:04:06|35792.33
22:04:07|35792.33
22:04:08|35792.33
22:04:09|35814.81
22:04:10|35814.81
22:04:11|35814.81
22:04:12|35814.81
22:04:13|35814.81
22:04:14|35814.81
22:04:15|35803.97
22:04:16|35803.97
22:04:17|35803.97
22:04:18|35803.97
22:04:19|35803.97
22:04:21|35803.97
22:04:22|35803.97
22:04:22|35803.97
22:04:24|35803.97
22:04:24|35803.97
22:04:25|35803.97
22:04:26|35803.97
22:04:28|35803.97
22:04:28|35803.97
22:04:30|35803.97
22:04:31|35803.97
22:04:32|35803.82
22:04:33|35801.9
22:04:33|35801.9
22:04:34|35801.9
22:04:36|35801.9
22:04:37|35801.9
22:04:38|35802.2
22:04:38|35802.2
22:04:40|35799.01
22:04:41|35799.01
22:04:42|35799.01
22:04:43|35799.01
22:04:44|35799.01
22:04:45|35799.01
22:04:45|35799.01
22:04:47|35799.01
22:04:48|35799.01
22:04:49|35799.01
22:04:50|35789.92
22:04:52|35789.92
22:04:53|35789.92
22:04:54|35789.92
22:04:55|35789.92
22:04:57|35789.92
22:04:57|35789.92
22:04:58|35789.92
22:05:00|35789.92
22:05:01|35789.92
22:05:02|35789.92
22:05:03|35789.92
22:05:04|35789.92
22:05:05|35789.92
22:05:07|35789.92
22:05:07|35789.92
22:05:08|35789.92
22:05:09|35789.92
22:05:10|35789.92
22:05:11|35789.92
22:05:12|35789.92
22:05:13|35789.92
22:05:14|35789.92
22:05:15|35789.92
22:05:16|35789.92
22:05:17|35789.92
22:05:19|35789.92
22:05:19|35789.92
22:05:21|35789.92
22:05:22|35789.92
22:05:22|35789.92
22:05:24|35789.92
22:05:24|35789.92
22:05:26|35789.92
22:05:26|35789.92
22:05:28|35789.92
22:05:28|35789.92
22:05:29|35789.92
22:05:30|35813.73
22:05:31|35813.73
22:05:32|35813.73
22:05:33|35813.73
22:05:35|35813.73
22:05:35|35813.73
22:05:36|35813.73
22:05:37|35813.73
22:05:38|35813.73
22:05:39|35813.73
22:05:41|35813.73
22:05:42|35813.73
22:05:42|35813.73
22:05:43|35813.73
22:05:44|35813.73
22:05:45|35806.3
22:05:46|35789.09
22:05:47|35789.09
22:05:48|35789.09
22:05:49|35789.09
22:05:50|35789.09
22:05:52|35789.09
22:05:53|35789.09
22:05:54|35789.09
22:05:56|35790.92
22:05:56|35790.92
22:05:58|35790.92
22:05:59|35798.5
22:06:00|35798.5
22:06:00|35798.5
22:06:01|35798.5
22:06:02|35798.5
22:06:04|35798.5
22:06:05|35798.5
22:06:06|35798.5
22:06:07|35798.5
22:06:08|35798.5
22:06:09|35798.5
22:06:10|35798.5
22:06:11|35798.5
22:06:12|35798.5
22:06:13|35798.5
22:06:14|35798.5
22:06:16|35798.5
22:06:16|35791.77
22:06:17|35791.77
22:06:18|35791.77
22:06:19|35791.77
22:06:20|35791.77
22:06:21|35791.77
22:06:22|35791.77
22:06:23|35813.05
22:06:24|35813.05
22:06:25|35813.05
22:06:26|35813.05
22:06:27|35813.05
22:06:28|35813.05
22:06:29|35813.05
22:06:30|35813.05
22:06:31|35813.05
22:06:32|35813.05
22:06:33|35813.05
22:06:34|35813.05
22:06:35|35813.05
22:06:36|35813.05
22:06:37|35813.05
22:06:38|35813.05
22:06:39|35813.05
22:06:40|35813.05
22:06:41|35802.59
22:06:42|35802.59
22:06:43|35802.59
22:06:44|35809.05
22:06:45|35809.05
22:06:46|35821.
22:06:47|35821.
22:06:48|35821.
22:06:49|35821.
22:06:50|35821.
22:06:52|35821.
22:06:53|35821.
22:06:54|35821.
22:06:56|35821.
22:06:56|35821.
22:06:57|35821.
22:06:58|35821.
22:06:59|35817.15
22:07:00|35817.15
22:07:01|35817.15
22:07:02|35826.02
22:07:03|35826.02
22:07:04|35826.02
22:07:05|35826.02
22:07:06|35826.02
22:07:07|35826.02
22:07:08|35826.02
22:07:10|35826.02
22:07:11|35826.02
22:07:11|35826.02
22:07:13|35826.02
22:07:14|35826.02
22:07:14|35822.38
22:07:16|35822.38
22:07:17|35822.38
22:07:18|35822.38
22:07:19|35816.61
22:07:19|35816.61
22:07:21|35816.61
22:07:22|35816.61
22:07:22|35825.51
22:07:24|35825.51
22:07:25|35825.51
22:07:26|35825.51
22:07:27|35825.51
22:07:28|35825.51
22:07:29|35825.51
22:07:30|35825.51
22:07:31|35825.51
22:07:32|35825.51
22:07:33|35825.51
22:07:34|35825.51
22:07:35|35825.51
22:07:36|35840.81
22:07:37|35841.17
22:07:38|35841.17
22:07:39|35841.17
22:07:40|35841.17
22:07:41|35841.17
22:07:42|35841.17
22:07:43|35841.17
22:07:44|35841.17
22:07:45|35841.17
22:07:46|35841.17
22:07:47|35833.37
22:07:48|35833.37
22:07:49|35815.57
22:07:50|35815.57
22:07:51|35820.82
22:07:52|35814.63
22:07:53|35814.63
22:07:55|35814.63
22:07:56|35814.63
22:07:57|35814.63
22:07:58|35814.63
22:07:59|35814.63
22:08:00|35814.63
22:08:01|35814.63
22:08:03|35815.57
22:08:03|35815.57
22:08:04|35815.57
22:08:05|35815.57
22:08:07|35815.57
22:08:07|35815.57
22:08:08|35815.57
22:08:10|35815.57
22:08:10|35815.57
22:08:11|35815.57
22:08:13|35815.57
22:08:13|35815.57
22:08:14|35847.64
22:08:15|35847.64
22:08:17|35846.14
22:08:18|35837.3
22:08:18|35837.3
22:08:19|35837.3
22:08:21|35837.3
22:08:21|35837.3
22:08:22|35837.3
22:08:24|35840.05
22:08:25|35830.9
22:08:26|35830.9
22:08:27|35818.95
22:08:28|35818.95
22:08:29|35819.47
22:08:30|35819.47
22:08:31|35819.47
22:08:32|35819.47
22:08:33|35819.47
22:08:33|35819.47
22:08:35|35819.47
22:08:36|35819.47
22:08:37|35819.47
22:08:38|35819.47
22:08:39|35819.47
22:08:40|35819.47
22:08:41|35819.47
22:08:42|35819.47
22:08:43|35819.47
22:08:44|35819.47
22:08:45|35819.47
22:08:46|35803.63
22:08:47|35803.5
22:08:48|35803.5
22:08:49|35803.5
22:08:50|35803.5
22:08:51|35803.5
22:08:52|35803.5
22:08:53|35808.51
22:08:55|35808.51
22:08:55|35808.51
22:08:57|35810.3
22:08:58|35810.3
22:08:59|35810.3
22:09:00|35810.3
22:09:01|35803.01
22:09:02|35803.01
22:09:04|35806.23
22:09:04|35806.82
22:09:05|35806.82
22:09:06|35806.82
22:09:07|35806.82
22:09:08|35800.11
22:09:09|35800.11
22:09:10|35800.11
22:09:11|35800.11
22:09:12|35791.56
22:09:13|35795.51
22:09:14|35799.33
22:09:15|35799.33
22:09:16|35799.33
22:09:17|35799.33
22:09:18|35799.33
22:09:19|35799.33
22:09:21|35797.76
22:09:22|35797.76
22:09:22|35797.76
22:09:24|35797.76
22:09:24|35797.76
22:09:25|35789.75
22:09:27|35789.75
22:09:27|35789.75
22:09:29|35789.75
22:09:30|35789.75
22:09:30|35789.75
22:09:32|35794.
22:09:32|35794.
22:09:33|35794.
22:09:34|35794.
22:09:35|35794.
22:09:37|35794.
22:09:38|35794.
22:09:39|35794.
22:09:40|35794.
22:09:41|35794.
22:09:42|35794.
22:09:43|35794.
22:09:44|35794.69
22:09:45|35796.1
22:09:45|35796.1
22:09:46|35798.33
22:09:47|35797.21
22:09:48|35797.21
22:09:49|35797.21
22:09:51|35797.21
22:09:51|35797.21
22:09:52|35797.21
22:09:54|35797.21
22:09:55|35797.21
22:09:56|35797.21
22:09:58|35797.21
22:09:58|35797.21
22:10:00|35797.21
22:10:00|35797.21
22:10:01|35789.75
22:10:02|35789.75
22:10:03|35789.75
22:10:05|35789.75
22:10:06|35789.75
22:10:07|35789.75
22:10:08|35789.75
22:10:09|35789.75
22:10:11|35774.36
22:10:12|35774.36
22:10:13|35774.36
22:10:14|35774.36
22:10:15|35774.36
22:10:16|35774.36
22:10:17|35774.36
22:10:18|35774.36
22:10:19|35779.51
22:10:20|35812.78
22:10:21|35812.78
22:10:22|35819.79
22:10:23|35819.79
22:10:24|35819.79
22:10:25|35819.79
22:10:26|35838.31
22:10:27|35838.31
22:10:28|35838.31
22:10:28|35838.31
22:10:29|35838.31
22:10:31|35845.11
22:10:32|35845.11
22:10:33|35845.11
22:10:33|35845.11
22:10:35|35845.11
22:10:35|35845.11
22:10:37|35873.68
22:10:38|35873.68
22:10:39|35873.68
22:10:39|35853.49
22:10:41|35853.49
22:10:42|35853.49
22:10:43|35853.49
22:10:44|35853.49
22:10:45|35853.49
22:10:46|35853.49
22:10:48|35853.49
22:10:48|35853.49
22:10:49|35853.49
22:10:50|35853.49
22:10:51|35853.49
22:10:52|35853.49
22:10:54|35853.49
22:10:54|35851.04
22:10:56|35855.56
22:10:58|35859.78
22:10:58|35847.83
22:10:59|35847.83
22:11:00|35847.83
22:11:02|35847.83
22:11:02|35858.16
22:11:03|35858.16
22:11:05|35858.16
22:11:05|35854.86
22:11:07|35847.83
22:11:07|35847.83
22:11:09|35847.83
22:11:09|35847.83
22:11:11|35847.83
22:11:12|35842.57
22:11:13|35842.57
22:11:14|35842.57
22:11:15|35842.57
22:11:16|35842.57
22:11:17|35842.57
22:11:18|35842.57
22:11:19|35842.57
22:11:20|35842.57
22:11:21|35842.57
22:11:22|35828.67
22:11:23|35828.67
22:11:25|35828.67
22:11:25|35828.67
22:11:26|35858.85
22:11:27|35858.85
22:11:28|35858.85
22:11:29|35858.85
22:11:30|35870.1
22:11:31|35870.1
22:11:32|35870.1
22:11:33|35870.1
22:11:34|35870.1
22:11:35|35870.1
22:11:36|35879.71
22:11:37|35879.71
22:11:38|35879.71
22:11:39|35881.81
22:11:40|35881.81
22:11:41|35881.81
22:11:42|35880.05
22:11:44|35880.05
22:11:44|35880.05
22:11:45|35880.05
22:11:46|35880.05
22:11:47|35880.05
22:11:49|35865.26
22:11:50|35865.26
22:11:51|35865.26
22:11:51|35865.26
22:11:52|35865.26
22:11:53|35865.26
22:11:54|35881.12
22:11:56|35881.12
22:11:57|35881.12
22:11:58|35864.84
22:11:59|35864.84
22:12:00|35864.84
22:12:01|35864.84
22:12:02|35864.84
22:12:03|35864.84
22:12:04|35864.84
22:12:06|35872.83
22:12:06|35872.83
22:12:07|35872.83
22:12:08|35872.83
22:12:09|35872.83
22:12:11|35872.83
22:12:11|35872.83
22:12:13|35872.83
22:12:13|35872.83
22:12:14|35872.83
22:12:15|35872.83
22:12:16|35872.83
22:12:18|35872.83
22:12:18|35872.83
22:12:19|35872.83
22:12:20|35872.83
22:12:21|35878.62
22:12:22|35878.62
22:12:23|35878.62
22:12:24|35878.62
22:12:26|35878.62
22:12:26|35878.62
22:12:27|35878.62
22:12:29|35878.62
22:12:29|35878.62
22:12:30|35878.62
22:12:31|35878.62
22:12:32|35839.91
22:12:34|35835.16
22:12:34|35835.16
22:12:36|35835.16
22:12:36|35835.16
22:12:38|35827.1
22:12:39|35827.1
22:12:41|35827.1
22:12:41|35824.43
22:12:43|35824.43
22:12:44|35824.43
22:12:45|35824.43
22:12:46|35824.43
22:12:48|35824.43
22:12:48|35824.43
22:12:49|35824.43
22:12:50|35824.43
22:12:51|35824.43
22:12:52|35824.43
22:12:54|35824.43
22:12:54|35824.43
22:12:55|35824.43
22:12:56|35824.43
22:12:57|35824.43
22:12:59|35839.57
22:12:59|35839.29
22:13:01|35839.29
22:13:01|35839.29
22:13:03|35839.29
22:13:04|35839.29
22:13:05|35839.29
22:13:06|35839.29
22:13:06|35839.29
22:13:08|35839.29
22:13:09|35839.29
22:13:10|35839.29
22:13:11|35839.29
22:13:12|35839.29
22:13:13|35839.29
22:13:14|35839.29
22:13:15|35839.29
22:13:16|35839.29
22:13:17|35839.29
22:13:18|35839.29
22:13:19|35839.29
22:13:20|35839.29
22:13:22|35826.88
22:13:22|35826.88
22:13:23|35826.88
22:13:24|35826.88
22:13:25|35826.88
22:13:26|35826.88
22:13:27|35826.88
22:13:28|35826.88
22:13:29|35826.88
22:13:30|35826.88
22:13:31|35814.62
22:13:32|35814.62
22:13:33|35814.62
22:13:34|35814.62
22:13:35|35814.62
22:13:36|35814.62
22:13:37|35814.62
22:13:38|35820.12
22:13:40|35820.12
22:13:41|35827.92
22:13:42|35827.92
22:13:43|35827.92
22:13:45|35827.92
22:13:45|35827.92
22:13:46|35827.92
22:13:48|35835.74
22:13:48|35835.74
22:13:49|35835.74
22:13:51|35835.74
22:13:52|35835.74
22:13:53|35835.74
22:13:53|35835.74
22:13:55|35835.74
22:13:56|35835.74
22:13:56|35831.5
22:13:58|35831.5
22:13:59|35831.97
22:14:00|35831.97
22:14:01|35833.01
22:14:02|35832.99
22:14:03|35832.84
22:14:04|35832.84
22:14:05|35832.84
22:14:06|35832.84
22:14:07|35832.84
22:14:08|35832.84
22:14:09|35832.84
22:14:10|35832.84
22:14:11|35841.72
22:14:12|35841.72
22:14:13|35831.97
22:14:14|35831.97
22:14:15|35831.97
22:14:16|35831.97
22:14:17|35831.97
22:14:18|35831.97
22:14:19|35831.97
22:14:20|35831.97
22:14:21|35831.97
22:14:22|35831.97
22:14:23|35831.97
22:14:24|35831.97
22:14:25|35831.97
22:14:26|35835.28
22:14:27|35835.28
22:14:28|35835.28
22:14:29|35835.28
22:14:30|35835.28
22:14:32|35835.28
22:14:32|35835.28
22:14:33|35835.28
22:14:34|35835.28
22:14:35|35835.28
22:14:36|35835.28
22:14:37|35821.43
22:14:38|35821.43
22:14:39|35821.43
22:14:41|35822.23
22:14:42|35822.23
22:14:43|35822.23
22:14:44|35822.23
22:14:45|35822.23
22:14:46|35822.23
22:14:48|35822.23
22:14:48|35822.23
22:14:49|35822.23
22:14:50|35837.23
22:14:52|35837.23
22:14:53|35837.23
22:14:53|35837.23
22:14:55|35837.23
22:14:56|35837.23
22:14:57|35837.23
22:14:58|35837.23
22:14:58|35837.23
22:15:00|35837.23
22:15:00|35837.23
22:15:02|35837.23
22:15:03|35837.23
22:15:04|35837.23
22:15:05|35837.23
22:15:06|35837.23
22:15:07|35837.23
22:15:08|35837.23
22:15:09|35837.23
22:15:10|35837.23
22:15:11|35837.23
22:15:11|35837.23
22:15:13|35837.23
22:15:14|35837.23
22:15:15|35837.23
22:15:15|35807.29
22:15:17|35807.29
22:15:17|35807.29
22:15:18|35807.29
22:15:20|35807.29
22:15:20|35807.29
22:15:21|35806.41
22:15:23|35806.41
22:15:23|35806.41
22:15:24|35806.41
22:15:26|35806.41
22:15:27|35806.41
22:15:28|35806.67
22:15:29|35806.67
22:15:30|35806.67
22:15:31|35806.67
22:15:32|35806.67
22:15:33|35806.67
22:15:34|35806.67
22:15:35|35798.81
22:15:35|35798.81
22:15:37|35798.81
22:15:38|35798.81
22:15:38|35798.81
22:15:39|35798.81
22:15:41|35798.81
22:15:42|35798.81
22:15:43|35798.81
22:15:44|35798.81
22:15:46|35798.81
22:15:46|35798.81
22:15:47|35796.66
22:15:48|35796.66
22:15:50|35796.66
22:15:51|35796.66
22:15:52|35796.66
22:15:52|35796.66
22:15:54|35796.66
22:15:54|35796.66
22:15:55|35796.66
22:15:57|35790.75
22:15:58|35790.75
22:15:59|35790.75
22:16:00|35790.75
22:16:01|35790.75
22:16:02|35790.73
22:16:03|35788.45
22:16:04|35780.03
22:16:05|35780.03
22:16:05|35780.03
22:16:07|35780.03
22:16:08|35780.03
22:16:09|35780.03
22:16:10|35780.03
22:16:12|35780.03
22:16:12|35780.03
22:16:14|35780.03
22:16:14|35781.39
22:16:15|35781.39
22:16:16|35801.38
22:16:18|35801.38
22:16:19|35801.38
22:16:20|35801.38
22:16:21|35801.38
22:16:22|35801.38
22:16:23|35801.38
22:16:24|35801.38
22:16:25|35801.38
22:16:25|35801.38
22:16:27|35801.38
22:16:28|35801.38
22:16:29|35801.38
22:16:30|35801.38
22:16:31|35801.38
22:16:32|35801.38
22:16:33|35801.38
22:16:34|35801.38
22:16:34|35801.38
22:16:35|35801.38
22:16:36|35801.38
22:16:38|35801.38
22:16:38|35801.38
22:16:40|35801.38
22:16:41|35801.38
22:16:42|35801.38
22:16:42|35801.38
22:16:44|35801.38
22:16:45|35801.38
22:16:47|35801.38
22:16:47|35801.38
22:16:48|35801.38
22:16:49|35801.38
22:16:50|35801.38
22:16:51|35801.38
22:16:52|35801.38
22:16:53|35801.38
22:16:54|35813.52
22:16:55|35813.52
22:16:56|35813.52
22:16:57|35813.52
22:16:58|35813.52
22:16:59|35813.52
22:17:00|35813.52
22:17:01|35813.52
22:17:03|35813.52
22:17:04|35813.52
22:17:04|35813.52
22:17:06|35813.52
22:17:06|35813.52
22:17:07|35813.52
22:17:08|35813.52
22:17:09|35813.52
22:17:11|35813.52
22:17:11|35813.52
22:17:13|35813.52
22:17:13|35813.52
22:17:15|35813.52
22:17:15|35813.52
22:17:16|35813.52
22:17:17|35813.52
22:17:19|35813.52
22:17:20|35813.52
22:17:21|35813.52
22:17:21|35813.52
22:17:22|35813.52
22:17:23|35813.52
22:17:24|35813.52
22:17:25|35824.99
22:17:26|35824.99
22:17:27|35818.53
22:17:28|35818.53
22:17:29|35818.53
22:17:31|35818.53
22:17:31|35818.53
22:17:32|35818.53
22:17:34|35824.39
22:17:34|35824.39
22:17:36|35824.39
22:17:36|35824.39
22:17:37|35824.39
22:17:39|35824.39
22:17:40|35824.56
22:17:40|35825.
22:17:42|35825.
22:17:43|35825.
22:17:44|35825.
22:17:45|35825.
22:17:46|35825.
22:17:48|35825.
22:17:49|35825.
22:17:50|35825.
22:17:50|35825.
22:17:52|35825.
22:17:52|35825.
22:17:54|35825.
22:17:54|35825.
22:17:55|35825.
22:17:56|35833.16
22:17:58|35833.16
22:17:58|35833.16
22:17:59|35833.16
22:18:01|35833.16
22:18:01|35833.16
22:18:02|35833.16
22:18:03|35833.16
22:18:04|35833.16
22:18:06|35833.16
22:18:06|35833.16
22:18:07|35833.16
22:18:09|35837.45
22:18:09|35837.45
22:18:11|35837.45
22:18:11|35837.45
22:18:12|35837.45
22:18:14|35837.45
22:18:14|35846.83
22:18:16|35846.83
22:18:17|35845.54
22:18:18|35845.54
22:18:19|35845.54
22:18:19|35845.54
22:18:21|35845.54
22:18:21|35845.54
22:18:23|35845.54
22:18:23|35845.54
22:18:24|35845.54
22:18:25|35845.54
22:18:27|35845.54
22:18:27|35845.54
22:18:29|35845.54
22:18:30|35845.54
22:18:31|35845.54
22:18:32|35845.54
22:18:33|35845.54
22:18:34|35845.54
22:18:35|35845.54
22:18:36|35845.54
22:18:37|35845.54
22:18:38|35845.54
22:18:39|35845.54
22:18:40|35839.11
22:18:41|35839.11
22:18:42|35839.11
22:18:43|35848.07
22:18:44|35848.07
22:18:45|35848.07
22:18:47|35848.07
22:18:48|35858.11
22:18:49|35858.11
22:18:50|35858.11
22:18:51|35858.11
22:18:52|35858.11
22:18:53|35858.11
22:18:54|35858.11
22:18:55|35858.11
22:18:56|35856.55
22:18:57|35856.55
22:18:58|35856.55
22:18:59|35856.55
22:19:00|35859.66
22:19:01|35859.66
22:19:02|35859.66
22:19:03|35859.66
22:19:05|35859.66
22:19:05|35856.91
22:19:06|35856.91
22:19:07|35856.91
22:19:08|35856.91
22:19:09|35856.9
22:19:10|35856.9
22:19:11|35856.9
22:19:13|35856.9
22:19:14|35856.9
22:19:14|35856.9
22:19:15|35856.9
22:19:17|35856.9
22:19:17|35856.9
22:19:19|35856.9
22:19:20|35856.9
22:19:21|35856.9
22:19:22|35856.9
22:19:23|35864.8
22:19:24|35865.02
22:19:25|35867.2
22:19:27|35867.2
22:19:27|35863.21
22:19:28|35863.21
22:19:29|35863.21
22:19:30|35863.21
22:19:31|35863.21
22:19:32|35863.21
22:19:33|35864.8
22:19:34|35864.8
22:19:35|35864.8
22:19:36|35864.8
22:19:37|35867.16
22:19:38|35867.16
22:19:39|35867.16
22:19:40|35867.16
22:19:41|35867.16
22:19:42|35867.16
22:19:44|35867.16
22:19:45|35867.16
22:19:45|35867.16
22:19:47|35867.12
22:19:48|35867.12
22:19:50|35867.12
22:19:51|35867.12
22:19:52|35867.12
22:19:53|35867.12
22:19:54|35867.12
22:19:54|35867.12
22:19:56|35867.12
22:19:56|35864.42
22:19:58|35864.42
22:19:59|35864.42
22:20:00|35864.42
22:20:01|35839.76
22:20:02|35833.77
22:20:03|35833.77
22:20:04|35833.77
22:20:05|35833.77
22:20:06|35833.77
22:20:07|35833.77
22:20:08|35833.77
22:20:10|35839.31
22:20:10|35839.31
22:20:11|35837.94
22:20:12|35837.94
22:20:13|35837.94
22:20:14|35837.15
22:20:15|35837.53
22:20:16|35837.53
22:20:17|35837.53
22:20:18|35837.53
22:20:19|35837.53
22:20:20|35837.53
22:20:21|35834.11
22:20:22|35834.11
22:20:24|35837.38
22:20:25|35837.38
22:20:25|35837.38
22:20:26|35837.38
22:20:28|35837.38
22:20:28|35837.38
22:20:29|35837.38
22:20:31|35837.38
22:20:32|35837.38
22:20:32|35837.38
22:20:34|35837.38
22:20:34|35837.38
22:20:35|35837.38
22:20:36|35837.38
22:20:38|35837.38
22:20:38|35837.38
22:20:39|35837.38
22:20:41|35837.38
22:20:42|35837.38
22:20:42|35837.38
22:20:43|35837.38
22:20:44|35837.38
22:20:46|35837.38
22:20:47|35837.38
22:20:48|35837.38
22:20:49|35837.38
22:20:50|35837.38
22:20:51|35837.38
22:20:52|35839.42
22:20:53|35849.66
22:20:55|35849.43
22:20:55|35849.43
22:20:57|35849.43
22:20:58|35849.43
22:20:59|35849.43
22:20:59|35849.88
22:21:00|35849.88
22:21:01|35849.88
22:21:03|35846.4
22:21:03|35846.4
22:21:05|35846.4
22:21:06|35846.4
22:21:06|35846.4
22:21:07|35846.4
22:21:09|35849.87
22:21:10|35849.87
22:21:10|35849.87
22:21:11|35849.87
22:21:13|35849.87
22:21:14|35849.87
22:21:15|35849.87
22:21:16|35849.87
22:21:17|35849.87
22:21:18|35849.87
22:21:19|35849.87
22:21:20|35849.87
22:21:20|35849.87
22:21:22|35861.84
22:21:22|35861.84
22:21:24|35853.33
22:21:25|35853.33
22:21:26|35853.33
22:21:27|35853.33
22:21:28|35853.33
22:21:29|35853.33
22:21:30|35853.58
22:21:30|35853.58
22:21:31|35853.58
22:21:33|35853.58
22:21:33|35853.58
22:21:34|35853.58
22:21:35|35853.58
22:21:36|35853.58
22:21:38|35865.87
22:21:38|35865.87
22:21:39|35865.87
22:21:40|35865.87
22:21:41|35865.87
22:21:43|35865.87
22:21:44|35865.87
22:21:45|35865.87
22:21:46|35865.87
22:21:47|35865.87
22:21:49|35856.19
22:21:50|35856.19
22:21:51|35856.19
22:21:52|35856.19
22:21:54|35856.19
22:21:54|35856.19
22:21:55|35856.19
22:21:56|35866.73
22:21:57|35866.73
22:21:58|35866.73
22:21:59|35866.73
22:22:00|35866.73
22:22:01|35866.73
22:22:02|35866.73
22:22:03|35866.73
22:22:05|35866.73
22:22:05|35866.73
22:22:06|35866.73
22:22:08|35866.73
22:22:09|35866.73
22:22:10|35866.73
22:22:11|35866.73
22:22:12|35866.73
22:22:13|35866.73
22:22:13|35866.73
22:22:15|35866.73
22:22:16|35866.73
22:22:17|35866.73
22:22:18|35866.73
22:22:19|35854.2
22:22:20|35854.2
22:22:20|35854.2
22:22:21|35854.2
22:22:22|35854.2
22:22:24|35854.2
22:22:25|35854.2
22:22:26|35854.2
22:22:27|35844.65
22:22:27|35844.65
22:22:28|35844.65
22:22:29|35844.65
22:22:31|35833.87
22:22:31|35833.87
22:22:33|35833.87
22:22:34|35833.87
22:22:35|35833.31
22:22:35|35831.75
22:22:37|35832.95
22:22:38|35832.58
22:22:39|35843.65
22:22:40|35843.65
22:22:41|35843.65
22:22:42|35843.65
22:22:43|35843.65
22:22:44|35843.65
22:22:45|35843.65
22:22:46|35843.65
22:22:47|35843.65
22:22:49|35843.65
22:22:50|35843.65
22:22:51|35835.14
22:22:53|35843.51
22:22:53|35843.51
22:22:54|35843.51
22:22:55|35843.51
22:22:56|35843.51
22:22:57|35843.51
22:22:58|35843.51
22:22:59|35843.51
22:23:00|35843.51
22:23:01|35843.51
22:23:02|35843.51
22:23:03|35843.51
22:23:04|35843.51
22:23:05|35843.51
22:23:06|35843.51
22:23:07|35843.51
22:23:08|35843.51
22:23:10|35843.51
22:23:11|35843.51
22:23:11|35843.51
22:23:13|35843.51
22:23:14|35843.51
22:23:15|35843.51
22:23:16|35843.51
22:23:17|35843.51
22:23:18|35843.51
22:23:19|35843.51
22:23:20|35843.51
22:23:21|35863.37
22:23:22|35863.37
22:23:22|35863.37
22:23:24|35863.37
22:23:24|35863.37
22:23:26|35863.37
22:23:27|35863.37
22:23:28|35863.37
22:23:29|35863.37
22:23:30|35863.37
22:23:31|35863.37
22:23:32|35863.37
22:23:33|35863.37
22:23:34|35863.37
22:23:35|35863.37
22:23:36|35863.37
22:23:36|35863.37
22:23:38|35866.93
22:23:39|35866.93
22:23:40|35866.93
22:23:41|35866.93
22:23:42|35866.93
22:23:43|35866.93
22:23:44|35866.93
22:23:45|35866.93
22:23:46|35866.93
22:23:47|35866.93
22:23:48|35866.93
22:23:49|35866.93
22:23:50|35866.93
22:23:51|35866.93
22:23:53|35866.93
22:23:54|35866.93
22:23:55|35866.93
22:23:56|35866.93
22:23:57|35866.93
22:23:58|35866.93
22:23:59|35866.93
22:24:00|35866.93
22:24:01|35866.93
22:24:02|35866.93
22:24:03|35846.45
22:24:04|35846.45
22:24:06|35846.45
22:24:06|35842.7
22:24:07|35842.7
22:24:08|35842.7
22:24:09|35842.7
22:24:10|35842.7
22:24:11|35842.7
22:24:13|35842.7
22:24:14|35842.7
22:24:14|35842.7
22:24:15|35842.7
22:24:16|35842.7
22:24:17|35842.7
22:24:19|35842.7
22:24:20|35842.7
22:24:21|35842.7
22:24:21|35842.7
22:24:23|35842.7
22:24:24|35842.7
22:24:25|35842.7
22:24:26|35850.33
22:24:27|35850.33
22:24:27|35850.33
22:24:29|35850.33
22:24:30|35850.33
22:24:31|35850.33
22:24:32|35850.33
22:24:33|35845.53
22:24:34|35845.53
22:24:35|35845.53
22:24:35|35845.53
22:24:36|35845.53
22:24:38|35845.53
22:24:39|35845.53
22:24:40|35845.53
22:24:41|35845.53
22:24:42|35845.53
22:24:43|35845.53
22:24:44|35845.53
22:24:45|35845.53
22:24:46|35845.53
22:24:47|35845.53
22:24:48|35834.08
22:24:49|35834.08
22:24:51|35834.08
22:24:51|35834.08
22:24:52|35834.08
22:24:54|35834.08
22:24:54|35834.08
22:24:55|35834.08
22:24:56|35844.64
22:24:57|35844.64
22:24:58|35844.64
22:24:59|35844.64
22:25:00|35844.64
22:25:01|35844.64
22:25:03|35844.64
22:25:04|35844.64
22:25:05|35844.64
22:25:06|35844.64
22:25:07|35844.64
22:25:09|35844.64
22:25:10|35847.69
22:25:10|35847.69
22:25:12|35845.66
22:25:13|35846.88
22:25:13|35846.88
22:25:14|35846.88
22:25:16|35846.88
22:25:16|35847.17
22:25:17|35847.17
22:25:19|35847.17
22:25:19|35847.17
22:25:21|35847.17
22:25:21|35847.17
22:25:23|35847.17
22:25:23|35847.17
22:25:24|35847.17
22:25:25|35847.17
22:25:26|35847.17
22:25:27|35852.38
22:25:28|35852.38
22:25:29|35852.38
22:25:30|35852.38
22:25:31|35852.38
22:25:32|35852.38
22:25:33|35852.38
22:25:35|35852.38
22:25:35|35852.38
22:25:36|35852.38
22:25:37|35852.38
22:25:39|35852.38
22:25:39|35852.38
22:25:40|35852.38
22:25:43|35852.38
22:25:43|35852.38
22:25:44|35852.38
22:25:45|35852.38
22:25:46|35852.38
22:25:47|35852.38
22:25:48|35852.38
22:25:49|35867.21
22:25:51|35867.21
22:25:52|35867.21
22:25:53|35867.21
22:25:54|35874.96
22:25:56|35874.96
22:25:56|35874.96
22:25:58|35874.96
22:25:58|35874.96
22:25:59|35874.96
22:26:01|35874.96
22:26:02|35874.96
22:26:03|35874.96
22:26:04|35874.96
22:26:05|35890.14
22:26:06|35890.14
22:26:07|35890.14
22:26:08|35890.14
22:26:09|35890.14
22:26:10|35890.14
22:26:11|35890.14
22:26:12|35890.14
22:26:13|35890.14
22:26:14|35890.14
22:26:15|35900.
22:26:17|35899.22
22:26:17|35899.22
22:26:18|35899.22
22:26:19|35899.22
22:26:20|35899.22
22:26:22|35899.22
22:26:22|35899.22
22:26:23|35879.45
22:26:24|35879.45
22:26:26|35879.45
22:26:27|35879.45
22:26:28|35879.45
22:26:28|35893.83
22:26:30|35893.83
22:26:31|35893.83
22:26:32|35893.83
22:26:32|35893.83
22:26:33|35893.83
22:26:34|35893.83
22:26:35|35893.83
22:26:36|35893.83
22:26:38|35893.83
22:26:39|35893.83
22:26:40|35893.83
22:26:41|35893.83
22:26:42|35893.83
22:26:43|35898.84
22:26:44|35898.84
22:26:45|35898.68
22:26:46|35898.68
22:26:47|35898.68
22:26:48|35898.68
22:26:49|35898.68
22:26:50|35898.68
22:26:52|35898.68
22:26:53|35898.68
22:26:53|35898.68
22:26:55|35898.68
22:26:57|35898.68
22:26:57|35898.68
22:26:59|35898.68
22:26:59|35898.68
22:27:01|35898.84
22:27:02|35898.84
22:27:03|35899.35
22:27:04|35898.84
22:27:05|35898.84
22:27:06|35898.84
22:27:07|35898.84
22:27:08|35898.84
22:27:09|35898.84
22:27:10|35898.84
22:27:11|35898.84
22:27:12|35898.84
22:27:13|35898.84
22:27:14|35892.7
22:27:15|35892.7
22:27:16|35893.97
22:27:17|35893.93
22:27:18|35887.25
22:27:19|35883.22
22:27:20|35883.22
22:27:21|35883.22
22:27:22|35882.74
22:27:23|35882.74
22:27:24|35882.74
22:27:25|35882.74
22:27:26|35882.74
22:27:27|35882.74
22:27:28|35882.74
22:27:29|35882.74
22:27:30|35877.93
22:27:31|35878.51
22:27:32|35876.41
22:27:33|35876.04
22:27:34|35863.86
22:27:35|35863.86
22:27:36|35863.86
22:27:37|35863.86
22:27:38|35885.23
22:27:39|35885.23
22:27:40|35885.23
22:27:41|35885.23
22:27:42|35885.23
22:27:43|35885.23
22:27:44|35885.23
22:27:45|35885.23
22:27:46|35885.23
22:27:47|35885.23
22:27:48|35885.23
22:27:49|35885.23
22:27:50|35885.23
22:27:51|35885.23
22:27:52|35885.23
22:27:54|35885.23
22:27:55|35885.23
22:27:56|35885.23
22:27:57|35885.23
22:27:58|35885.23
22:27:59|35885.23
22:27:59|35885.23
22:28:01|35856.64
22:28:03|35856.64
22:28:03|35855.18
22:28:05|35855.18
22:28:06|35855.18
22:28:07|35855.18
22:28:08|35855.18
22:28:09|35855.18
22:28:10|35855.18
22:28:11|35853.75
22:28:12|35853.75
22:28:13|35853.75
22:28:14|35853.75
22:28:15|35853.75
22:28:16|35855.43
22:28:17|35855.43
22:28:19|35855.43
22:28:19|35855.43
22:28:20|35855.43
22:28:21|35855.43
22:28:22|35855.43
22:28:24|35855.43
22:28:24|35849.81
22:28:26|35856.31
22:28:27|35849.58
22:28:27|35850.21
22:28:29|35850.46
22:28:30|35850.46
22:28:31|35850.46
22:28:32|35850.46
22:28:33|35850.46
22:28:34|35850.46
22:28:35|35850.46
22:28:36|35850.46
22:28:36|35850.46
22:28:38|35850.46
22:28:39|35850.46
22:28:40|35850.46
22:28:40|35858.62
22:28:42|35858.62
22:28:42|35858.62
22:28:44|35859.51
22:28:44|35859.51
22:28:46|35859.51
22:28:47|35859.51
22:28:48|35850.46
22:28:49|35850.46
22:28:50|35850.46
22:28:51|35850.46
22:28:52|35850.46
22:28:52|35850.46
22:28:54|35850.46
22:28:55|35850.46
22:28:57|35850.46
22:28:57|35850.46
22:28:58|35850.46
22:29:00|35850.46
22:29:01|35850.46
22:29:01|35850.46
22:29:03|35850.46
22:29:04|35850.46
22:29:06|35850.46
22:29:07|35850.46
22:29:08|35850.46
22:29:09|35850.46
22:29:09|35850.46
22:29:10|35850.46
22:29:12|35850.46
22:29:13|35850.46
22:29:14|35850.46
22:29:15|35850.46
22:29:16|35850.46
22:29:17|35850.46
22:29:18|35850.46
22:29:19|35850.46
22:29:20|35850.46
22:29:21|35850.46
22:29:22|35850.46
22:29:23|35850.46
22:29:24|35850.46
22:29:25|35850.46
22:29:26|35850.46
22:29:27|35850.46
22:29:28|35850.46
22:29:30|35850.46
22:29:30|35850.46
22:29:31|35850.46
22:29:32|35850.46
22:29:33|35850.46
22:29:34|35850.46
22:29:35|35850.46
22:29:36|35850.46
22:29:37|35850.46
22:29:38|35850.46
22:29:39|35850.46
22:29:40|35850.46
22:29:41|35850.46
22:29:42|35850.46
22:29:43|35850.46
22:29:44|35850.46
22:29:45|35850.46
22:29:46|35850.46
22:29:47|35863.8
22:29:48|35863.8
22:29:49|35863.8
22:29:50|35854.65
22:29:51|35854.65
22:29:52|35854.65
22:29:53|35854.65
22:29:55|35854.65
22:29:56|35863.97
22:29:57|35863.97
22:29:59|35865.31
22:30:00|35865.31
22:30:00|35865.31
22:30:01|35858.89
22:30:03|35858.89
22:30:04|35858.89
22:30:05|35858.89
22:30:06|35858.89
22:30:08|35858.89
22:30:08|35858.89
22:30:09|35858.89
22:30:10|35858.89
22:30:11|35858.89
22:30:12|35858.89
22:30:13|35858.89
22:30:14|35858.89
22:30:15|35866.26
22:30:16|35866.26
22:30:17|35866.26
22:30:18|35853.26
22:30:19|35853.26
22:30:20|35853.26
22:30:21|35853.26
22:30:22|35853.26
22:30:24|35855.81
22:30:24|35855.82
22:30:25|35855.82
22:30:27|35855.82
22:30:28|35855.82
22:30:29|35855.82
22:30:30|35866.18
22:30:31|35866.18
22:30:32|35866.18
22:30:32|35866.18
22:30:33|35866.18
22:30:35|35867.09
22:30:36|35867.09
22:30:37|35867.09
22:30:38|35867.09
22:30:39|35867.09
22:30:40|35867.09
22:30:41|35867.09
22:30:42|35867.09
22:30:43|35867.09
22:30:44|35867.09
22:30:44|35867.09
22:30:45|35867.09
22:30:46|35867.09
22:30:48|35867.09
22:30:48|35856.12
22:30:50|35856.12
22:30:51|35856.12
22:30:52|35856.12
22:30:52|35856.12
22:30:54|35856.12
22:30:55|35856.12
22:30:56|35856.12
22:30:57|35856.12
22:30:58|35856.12
22:30:59|35856.12
22:31:00|35856.12
22:31:02|35856.12
22:31:03|35856.12
22:31:04|35856.12
22:31:05|35856.12
22:31:06|35856.12
22:31:07|35856.12
22:31:08|35856.12
22:31:09|35856.12
22:31:10|35856.12
22:31:11|35856.12
22:31:11|35856.12
22:31:13|35856.12
22:31:14|35855.21
22:31:15|35855.21
22:31:16|35855.21
22:31:17|35855.21
22:31:18|35855.21
22:31:19|35855.21
22:31:20|35855.21
22:31:21|35855.21
22:31:22|35855.21
22:31:23|35855.21
22:31:24|35855.21
22:31:25|35855.21
22:31:26|35855.21
22:31:27|35855.21
22:31:28|35855.21
22:31:29|35855.21
22:31:30|35855.21
22:31:31|35859.88
22:31:32|35859.88
22:31:33|35859.88
22:31:34|35859.88
22:31:35|35855.57
22:31:36|35855.57
22:31:37|35855.57
22:31:38|35855.57
22:31:39|35855.57
22:31:40|35858.74
22:31:41|35858.74
22:31:42|35858.74
22:31:44|35858.74
22:31:45|35858.74
22:31:45|35858.74
22:31:47|35858.74
22:31:47|35858.74
22:31:48|35858.74
22:31:50|35858.74
22:31:51|35858.74
22:31:51|35858.74
22:31:52|35856.7
22:31:53|35856.7
22:31:54|35856.7
22:31:55|35863.32
22:31:57|35863.32
22:31:58|35863.32
22:32:00|35863.32
22:32:01|35855.21
22:32:01|35853.81
22:32:03|35853.81
22:32:04|35853.81
22:32:05|35853.81
22:32:06|35851.98
22:32:07|35851.98
22:32:08|35851.98
22:32:09|35851.98
22:32:11|35851.98
22:32:12|35851.98
22:32:12|35851.98
22:32:14|35851.98
22:32:15|35850.
22:32:15|35850.
22:32:17|35850.
22:32:18|35850.
22:32:18|35850.
22:32:19|35849.98
22:32:21|35849.98
22:32:21|35849.98
22:32:23|35849.98
22:32:24|35849.98
22:32:24|35836.77
22:32:25|35833.68
22:32:27|35833.68
22:32:28|35833.68
22:32:28|35833.68
22:32:29|35833.68
22:32:30|35833.68
22:32:31|35833.68
22:32:32|35833.68
22:32:33|35833.68
22:32:35|35833.68
22:32:36|35833.68
22:32:37|35833.68
22:32:37|35833.68
22:32:39|35833.68
22:32:39|35833.68
22:32:41|35833.68
22:32:42|35833.68
22:32:42|35833.68
22:32:43|35833.74
22:32:44|35833.74
22:32:45|35833.74
22:32:46|35833.74
22:32:47|35833.74
22:32:49|35833.74
22:32:50|35834.43
22:32:50|35834.43
22:32:52|35834.43
22:32:53|35834.43
22:32:54|35834.43
22:32:55|35838.87
22:32:56|35838.87
22:32:57|35838.85
22:32:58|35838.85
22:32:59|35838.85
22:33:00|35838.85
22:33:01|35838.85
22:33:03|35838.85
22:33:03|35838.85
22:33:04|35838.85
22:33:05|35838.85
22:33:06|35838.85
22:33:07|35838.85
22:33:08|35838.85
22:33:09|35838.85
22:33:10|35838.85
22:33:11|35838.85
22:33:12|35838.85
22:33:14|35838.85
22:33:14|35838.85
22:33:15|35839.32
22:33:17|35839.32
22:33:18|35839.32
22:33:18|35839.32
22:33:20|35839.32
22:33:21|35839.32
22:33:22|35839.32
22:33:23|35839.32
22:33:24|35839.32
22:33:25|35839.32
22:33:26|35839.32
22:33:27|35839.32
22:33:28|35839.32
22:33:29|35839.32
22:33:30|35839.32
22:33:31|35839.32
22:33:32|35839.32
22:33:33|35839.32
22:33:35|35839.32
22:33:35|35839.32
22:33:36|35839.32
22:33:38|35839.32
22:33:38|35839.32
22:33:40|35839.32
22:33:41|35839.32
22:33:42|35839.32
22:33:43|35839.32
22:33:44|35839.32
22:33:45|35839.32
22:33:46|35839.32
22:33:48|35839.32
22:33:48|35839.32
22:33:49|35837.31
22:33:50|35837.31
22:33:51|35837.31
22:33:52|35837.31
22:33:53|35837.31
22:33:54|35837.31
22:33:55|35837.31
22:33:56|35837.31
22:33:57|35837.31
22:33:59|35837.31
22:34:00|35837.31
22:34:01|35837.31
22:34:02|35837.31
22:34:03|35837.31
22:34:04|35837.31
22:34:05|35837.31
22:34:06|35834.43
22:34:07|35834.43
22:34:08|35834.43
22:34:10|35834.43
22:34:10|35834.43
22:34:12|35825.01
22:34:13|35825.01
22:34:13|35825.01
22:34:15|35825.01
22:34:16|35825.01
22:34:16|35825.01
22:34:18|35825.01
22:34:18|35825.01
22:34:19|35825.01
22:34:21|35825.01
22:34:22|35826.19
22:34:23|35826.18
22:34:24|35825.
22:34:24|35825.
22:34:26|35825.
22:34:26|35825.
22:34:28|35825.
22:34:28|35825.
22:34:30|35825.
22:34:31|35825.
22:34:31|35825.
22:34:33|35825.
22:34:34|35825.
22:34:35|35825.
22:34:36|35825.
22:34:37|35826.18
22:34:38|35826.18
22:34:39|35826.18
22:34:39|35826.18
22:34:41|35826.18
22:34:42|35826.18
22:34:42|35826.18
22:34:44|35826.18
22:34:44|35826.18
22:34:45|35826.18
22:34:47|35826.18
22:34:47|35826.18
22:34:49|35826.18
22:34:50|35826.18
22:34:51|35826.18
22:34:52|35826.18
22:34:53|35826.18
22:34:54|35826.18
22:34:55|35826.18
22:34:56|35826.18
22:34:57|35826.18
22:34:58|35826.18
22:34:58|35826.18
22:35:00|35826.18
22:35:01|35826.18
22:35:03|35826.18
22:35:03|35826.18
22:35:04|35826.18
22:35:06|35826.18
22:35:06|35826.18
22:35:08|35826.18
22:35:09|35826.18
22:35:09|35826.18
22:35:11|35830.5
22:35:12|35830.5
22:35:13|35830.5
22:35:14|35830.5
22:35:15|35830.5
22:35:16|35830.5
22:35:17|35830.5
22:35:18|35830.5
22:35:19|35830.5
22:35:20|35830.5
22:35:21|35830.5
22:35:22|35830.5
22:35:23|35830.5
22:35:24|35830.5
22:35:25|35830.5
22:35:26|35830.5
22:35:27|35830.5
22:35:28|35830.5
22:35:29|35830.5
22:35:30|35830.5
22:35:31|35830.5
22:35:32|35830.5
22:35:33|35830.5
22:35:34|35830.5
22:35:35|35830.5
22:35:36|35830.5
22:35:37|35830.5
22:35:38|35830.5
22:35:39|35830.5
22:35:40|35830.5
22:35:41|35830.5
22:35:42|35830.5
22:35:43|35830.5
22:35:44|35830.5
22:35:45|35830.5
22:35:46|35830.5
22:35:47|35830.5
22:35:48|35830.5
22:35:49|35830.5
22:35:50|35830.5
22:35:51|35830.5
22:35:52|35830.5
22:35:53|35830.5
22:35:54|35830.5
22:35:55|35830.5
22:35:56|35830.5
22:35:57|35830.5
22:35:58|35830.5
22:35:59|35830.5
22:36:01|35846.67
22:36:02|35846.67
22:36:03|35846.67
22:36:05|35846.67
22:36:05|35846.67
22:36:06|35846.67
22:36:07|35846.67
22:36:08|35846.67
22:36:10|35846.67
22:36:11|35846.67
22:36:12|35846.67
22:36:13|35852.37
22:36:14|35852.37
22:36:15|35852.37
22:36:16|35852.37
22:36:17|35852.37
22:36:18|35852.37
22:36:19|35852.37
22:36:20|35852.37
22:36:21|35852.37
22:36:22|35852.37
22:36:23|35852.37
22:36:24|35852.37
22:36:25|35852.37
22:36:26|35852.37
22:36:27|35852.37
22:36:28|35845.12
22:36:29|35845.12
22:36:30|35845.12
22:36:31|35845.12
22:36:32|35845.12
22:36:33|35845.12
22:36:35|35845.12
22:36:35|35845.12
22:36:36|35845.12
22:36:37|35845.12
22:36:38|35845.12
22:36:39|35853.84
22:36:40|35853.84
22:36:41|35853.45
22:36:42|35854.55
22:36:43|35854.55
22:36:44|35854.55
22:36:45|35854.55
22:36:46|35854.55
22:36:47|35854.55
22:36:48|35854.55
22:36:49|35854.55
22:36:50|35854.55
22:36:51|35854.55
22:36:52|35854.55
22:36:53|35854.55
22:36:54|35854.55
22:36:55|35854.55
22:36:56|35854.55
22:36:57|35854.55
22:36:58|35855.32
22:36:59|35855.32
22:37:00|35855.32
22:37:02|35855.32
22:37:03|35855.32
22:37:04|35855.32
22:37:05|35855.32
22:37:06|35855.32
22:37:08|35855.32
22:37:08|35855.32
22:37:09|35855.32
22:37:11|35855.32
22:37:12|35855.32
22:37:13|35855.32
22:37:14|35855.32
22:37:15|35855.32
22:37:15|35855.32
22:37:17|35842.15
22:37:18|35842.15
22:37:19|35842.15
22:37:20|35842.15
22:37:20|35842.15
22:37:22|35842.15
22:37:23|35842.15
22:37:24|35842.15
22:37:25|35842.15
22:37:26|35859.84
22:37:27|35859.84
22:37:28|35859.84
22:37:28|35859.84
22:37:30|35859.84
22:37:31|35859.84
22:37:32|35859.84
22:37:33|35859.84
22:37:34|35859.84
22:37:35|35863.36
22:37:35|35863.36
22:37:36|35863.36
22:37:38|35870.71
22:37:38|35871.36
22:37:40|35871.36
22:37:41|35871.36
22:37:42|35871.36
22:37:43|35871.36
22:37:44|35871.36
22:37:45|35871.36
22:37:46|35871.36
22:37:46|35871.36
22:37:48|35896.2
22:37:49|35896.2
22:37:49|35896.2
22:37:50|35896.2
22:37:52|35896.2
22:37:53|35896.2
22:37:53|35896.2
22:37:55|35896.2
22:37:56|35896.2
22:37:57|35896.2
22:37:58|35884.07
22:37:59|35874.99
22:38:00|35874.99
22:38:00|35874.99
22:38:02|35874.99
22:38:03|35874.99
22:38:04|35874.99
22:38:06|35852.87
22:38:06|35852.87
22:38:08|35852.87
22:38:09|35837.65
22:38:10|35837.65
22:38:11|35837.65
22:38:12|35837.65
22:38:13|35836.58
22:38:14|35821.07
22:38:15|35821.07
22:38:16|35821.07
22:38:17|35821.07
22:38:19|35808.9
22:38:19|35808.9
22:38:20|35801.9
22:38:21|35801.9
22:38:22|35800.
22:38:23|35795.16
22:38:24|35795.16
22:38:25|35795.16
22:38:26|35795.16
22:38:27|35795.16
22:38:28|35795.16
22:38:29|35792.25
22:38:30|35790.37
22:38:31|35790.37
22:38:32|35790.37
22:38:33|35790.37
22:38:34|35790.37
22:38:35|35790.37
22:38:36|35790.37
22:38:37|35790.37
22:38:38|35792.89
22:38:39|35792.89
22:38:40|35792.89
22:38:41|35795.88
22:38:42|35795.88
22:38:43|35795.88
22:38:44|35789.81
22:38:45|35789.81
22:38:46|35789.81
22:38:47|35789.81
22:38:48|35789.81
22:38:49|35789.81
22:38:50|35789.81
22:38:51|35789.81
22:38:53|35788.12
22:38:53|35788.12
22:38:55|35788.12
22:38:55|35788.12
22:38:57|35788.12
22:38:58|35788.12
22:38:58|35788.12
22:39:00|35788.12
22:39:01|35788.12
22:39:01|35794.35
22:39:02|35794.35
22:39:04|35794.35
22:39:05|35794.35
22:39:07|35794.35
22:39:08|35794.35
22:39:09|35788.95
22:39:10|35788.95
22:39:10|35788.95
22:39:11|35788.95
22:39:12|35788.95
22:39:14|35788.95
22:39:15|35788.95
22:39:15|35788.95
22:39:17|35800.16
22:39:18|35800.16
22:39:18|35800.16
22:39:20|35800.16
22:39:21|35800.16
22:39:22|35800.16
22:39:23|35800.16
22:39:23|35800.16
22:39:25|35800.16
22:39:25|35807.07
22:39:26|35807.07
22:39:28|35807.07
22:39:28|35807.07
22:39:29|35811.66
22:39:31|35807.13
22:39:31|35807.13
22:39:32|35811.84
22:39:34|35811.84
22:39:34|35811.84
22:39:35|35811.84
22:39:36|35811.84
22:39:37|35831.79
22:39:38|35831.79
22:39:39|35831.79
22:39:41|35831.79
22:39:42|35831.79
22:39:42|35831.79
22:39:44|35831.79
22:39:44|35831.79
22:39:45|35831.79
22:39:47|35831.79
22:39:47|35831.79
22:39:48|35831.79
22:39:50|35831.79
22:39:51|35831.79
22:39:51|35831.79
22:39:52|35831.79
22:39:53|35831.79
22:39:54|35831.79
22:39:55|35831.79
22:39:57|35828.73
22:39:57|35828.73
22:39:59|35824.28
22:40:00|35824.68
22:40:01|35824.68
22:40:01|35824.68
22:40:02|35824.68
22:40:04|35824.68
22:40:05|35831.79
22:40:06|35831.79
22:40:07|35831.79
22:40:08|35831.79
22:40:09|35831.79
22:40:10|35831.79
22:40:12|35838.95
22:40:12|35837.39
22:40:13|35836.45
22:40:14|35836.45
22:40:15|35836.45
22:40:17|35836.45
22:40:18|35836.45
22:40:18|35836.45
22:40:19|35836.45
22:40:20|35836.45
22:40:22|35836.45
22:40:22|35836.45
22:40:23|35836.45
22:40:24|35836.45
22:40:25|35836.45
22:40:27|35836.45
22:40:28|35836.45
22:40:29|35836.45
22:40:29|35839.22
22:40:30|35839.22
22:40:31|35839.22
22:40:33|35839.22
22:40:33|35839.22
22:40:35|35839.22
22:40:35|35839.22
22:40:36|35839.22
22:40:37|35839.22
22:40:39|35828.17
22:40:40|35828.17
22:40:40|35828.17
22:40:42|35828.17
22:40:43|35828.17
22:40:44|35828.17
22:40:45|35828.17
22:40:46|35828.17
22:40:47|35828.17
22:40:48|35828.17
22:40:49|35828.17
22:40:50|35828.17
22:40:51|35838.81
22:40:52|35838.81
22:40:53|35838.81
22:40:54|35829.73
22:40:55|35829.73
22:40:56|35829.73
22:40:57|35829.73
22:40:58|35829.73
22:40:59|35829.73
22:41:00|35829.73
22:41:01|35829.73
22:41:02|35829.73
22:41:03|35840.04
22:41:05|35840.04
22:41:06|35832.38
22:41:07|35832.38
22:41:08|35832.38
22:41:09|35832.38
22:41:10|35832.38
22:41:11|35832.38
22:41:12|35832.38
22:41:13|35832.38
22:41:14|35832.38
22:41:16|35832.38
22:41:17|35832.38
22:41:18|35840.04
22:41:19|35840.04
22:41:20|35840.04
22:41:21|35840.04
22:41:22|35840.04
22:41:23|35840.02
22:41:24|35840.02
22:41:25|35840.02
22:41:26|35840.02
22:41:27|35834.84
22:41:28|35834.84
22:41:29|35834.84
22:41:30|35834.84
22:41:31|35834.84
22:41:32|35834.84
22:41:34|35839.57
22:41:34|35839.57
22:41:35|35834.85
22:41:37|35840.04
22:41:37|35840.04
22:41:38|35840.04
22:41:40|35840.04
22:41:41|35840.04
22:41:42|35840.04
22:41:43|35840.04
22:41:43|35840.04
22:41:45|35840.04
22:41:46|35843.67
22:41:47|35843.67
22:41:48|35843.67
22:41:48|35843.67
22:41:50|35843.67
22:41:51|35843.67
22:41:51|35843.67
22:41:53|35843.67
22:41:53|35843.67
22:41:55|35843.67
22:41:56|35843.67
22:41:57|35843.67
22:41:57|35843.67
22:41:59|35843.67
22:41:59|35843.67
22:42:01|35843.67
22:42:02|35843.67
22:42:02|35843.67
22:42:04|35843.67
22:42:04|35843.67
22:42:06|35843.67
22:42:06|35843.67
22:42:08|35832.09
22:42:09|35832.09
22:42:10|35844.59
22:42:12|35844.59
22:42:12|35844.59
22:42:14|35844.59
22:42:15|35844.59
22:42:16|35844.59
22:42:17|35844.59
22:42:18|35844.59
22:42:18|35844.59
22:42:19|35844.59
22:42:21|35844.59
22:42:21|35844.59
22:42:23|35844.59
22:42:24|35844.59
22:42:25|35844.59
22:42:26|35844.59
22:42:27|35844.59
22:42:28|35844.59
22:42:28|35844.59
22:42:30|35844.59
22:42:31|35835.08
22:42:31|35835.08
22:42:32|35835.08
22:42:34|35835.08
22:42:34|35835.08
22:42:35|35835.08
22:42:37|35835.08
22:42:38|35835.08
22:42:39|35839.6
22:42:40|35835.44
22:42:41|35835.44
22:42:41|35835.44
22:42:43|35835.44
22:42:44|35835.44
22:42:44|35839.6
22:42:46|35839.6
22:42:47|35839.6
22:42:48|35839.6
22:42:49|35839.6
22:42:50|35839.6
22:42:51|35839.6
22:42:52|35839.6
22:42:53|35839.6
22:42:54|35839.6
22:42:55|35839.6
22:42:56|35839.6
22:42:57|35839.6
22:42:58|35839.6
22:42:59|35844.54
22:43:00|35844.54
22:43:01|35834.77
22:43:02|35834.77
22:43:03|35834.77
22:43:05|35834.77
22:43:05|35834.77
22:43:06|35810.76
22:43:08|35805.16
22:43:09|35805.16
22:43:10|35805.16
22:43:11|35805.16
22:43:12|35805.16
22:43:13|35805.16
22:43:15|35805.16
22:43:15|35805.16
22:43:16|35805.16
22:43:17|35794.13
22:43:18|35794.13
22:43:19|35786.22
22:43:20|35786.22
22:43:22|35780.76
22:43:22|35780.76
22:43:23|35780.76
22:43:25|35780.76
22:43:25|35780.76
22:43:26|35780.76
22:43:28|35774.6
22:43:28|35774.6
22:43:30|35774.6
22:43:31|35774.6
22:43:31|35782.68
22:43:32|35782.68
22:43:34|35782.68
22:43:34|35782.68
22:43:35|35782.68
22:43:36|35782.68
22:43:38|35782.68
22:43:38|35782.68
22:43:40|35782.68
22:43:40|35785.47
22:43:42|35785.47
22:43:43|35785.47
22:43:43|35785.47
22:43:45|35785.47
22:43:46|35785.56
22:43:47|35785.56
22:43:48|35785.56
22:43:49|35785.56
22:43:50|35794.97
22:43:51|35794.97
22:43:51|35794.97
22:43:53|35794.97
22:43:54|35794.97
22:43:55|35794.97
22:43:56|35794.97
22:43:56|35794.97
22:43:57|35794.97
22:43:58|35794.97
22:43:59|35794.97
22:44:01|35791.92
22:44:02|35791.92
22:44:02|35791.92
22:44:04|35791.92
22:44:05|35791.92
22:44:06|35791.92
22:44:07|35791.92
22:44:08|35791.92
22:44:09|35791.92
22:44:11|35791.92
22:44:11|35791.92
22:44:13|35796.19
22:44:14|35796.23
22:44:14|35796.23
22:44:16|35796.23
22:44:17|35796.23
22:44:18|35796.23
22:44:19|35796.23
22:44:20|35796.23
22:44:21|35796.23
22:44:23|35799.88
22:44:23|35799.88
22:44:24|35799.88
22:44:25|35799.88
22:44:27|35799.88
22:44:28|35799.88
22:44:28|35799.88
22:44:30|35799.88
22:44:30|35799.88
22:44:32|35799.88
22:44:32|35799.88
22:44:34|35799.88
22:44:34|35799.88
22:44:36|35799.88
22:44:36|35799.88
22:44:38|35779.7
22:44:39|35779.7
22:44:39|35779.7
22:44:40|35779.7
22:44:41|35779.7
22:44:42|35779.7
22:44:43|35779.7
22:44:45|35779.7
22:44:45|35764.87
22:44:46|35764.87
22:44:47|35764.87
22:44:49|35765.53
22:44:49|35762.37
22:44:51|35762.37
22:44:52|35762.37
22:44:53|35762.37
22:44:54|35762.37
22:44:55|35762.37
22:44:56|35762.37
22:44:57|35762.37
22:44:58|35762.37
22:44:59|35762.37
22:45:00|35762.37
22:45:01|35757.38
22:45:02|35765.49
22:45:03|35765.49
22:45:04|35765.49
22:45:05|35765.49
22:45:06|35774.94
22:45:07|35774.94
22:45:08|35774.94
22:45:10|35766.94
22:45:11|35766.94
22:45:12|35766.94
22:45:13|35766.94
22:45:14|35766.94
22:45:15|35766.94
22:45:16|35766.94
22:45:17|35766.94
22:45:18|35766.94
22:45:20|35766.94
22:45:20|35766.94
22:45:21|35766.94
22:45:22|35774.06
22:45:23|35774.06
22:45:24|35774.06
22:45:25|35774.06
22:45:26|35768.11
22:45:28|35768.11
22:45:28|35768.11
22:45:30|35768.11
22:45:31|35768.11
22:45:31|35785.5
22:45:32|35785.5
22:45:34|35785.5
22:45:34|35785.5
22:45:35|35785.5
22:45:36|35785.5
22:45:37|35785.5
22:45:38|35785.5
22:45:39|35785.5
22:45:40|35785.5
22:45:41|35785.5
22:45:43|35785.5
22:45:44|35785.5
22:45:44|35785.5
22:45:45|35785.5
22:45:46|35785.5
22:45:48|35785.5
22:45:48|35785.5
22:45:50|35785.5
22:45:51|35785.5
22:45:52|35785.5
22:45:53|35785.5
22:45:53|35785.5
22:45:55|35785.5
22:45:56|35785.5
22:45:57|35790.73
22:45:58|35790.73
22:45:59|35790.73
22:46:00|35790.73
22:46:01|35790.73
22:46:02|35790.73
22:46:03|35790.73
22:46:04|35790.73
22:46:05|35790.73
22:46:06|35790.73
22:46:07|35790.73
22:46:08|35790.73
22:46:09|35790.73
22:46:10|35790.73
22:46:12|35790.73
22:46:12|35790.73
22:46:13|35790.73
22:46:14|35790.73
22:46:16|35795.83
22:46:17|35795.83
22:46:18|35795.83
22:46:19|35795.83
22:46:20|35795.83
22:46:21|35795.83
22:46:22|35795.83
22:46:23|35795.83
22:46:24|35795.83
22:46:25|35795.83
22:46:26|35795.83
22:46:28|35795.83
22:46:28|35795.83
22:46:29|35795.83
22:46:30|35795.83
22:46:31|35795.83
22:46:32|35795.83
22:46:34|35795.83
22:46:35|35795.83
22:46:36|35795.83
22:46:37|35793.46
22:46:38|35793.46
22:46:39|35793.46
22:46:40|35793.46
22:46:41|35793.46
22:46:42|35793.46
22:46:43|35793.46
22:46:44|35793.46
22:46:45|35793.46
22:46:46|35776.71
22:46:47|35776.71
22:46:48|35776.71
22:46:49|35776.71
22:46:50|35776.71
22:46:51|35776.71
22:46:52|35776.71
22:46:53|35776.71
22:46:54|35776.71
22:46:55|35776.71
22:46:56|35776.71
22:46:57|35776.71
22:46:58|35776.71
22:46:59|35776.71
22:47:00|35776.71
22:47:01|35776.71
22:47:02|35776.71
22:47:03|35776.71
22:47:04|35772.29
22:47:05|35772.29
22:47:06|35772.29
22:47:07|35772.29
22:47:08|35772.29
22:47:09|35772.29
22:47:10|35772.29
22:47:11|35772.29
22:47:13|35772.29
22:47:14|35772.29
22:47:15|35772.29
22:47:16|35772.29
22:47:17|35772.29
22:47:18|35772.29
22:47:19|35772.29
22:47:20|35775.05
22:47:21|35775.05
22:47:22|35786.92
22:47:23|35786.92
22:47:24|35786.92
22:47:26|35787.77
22:47:26|35787.77
22:47:27|35787.77
22:47:28|35787.77
22:47:29|35787.77
22:47:30|35787.77
22:47:31|35787.77
22:47:33|35782.3
22:47:33|35782.3
22:47:34|35782.3
22:47:36|35782.3
22:47:37|35788.88
22:47:38|35788.88
22:47:39|35788.88
22:47:40|35789.17
22:47:41|35789.17
22:47:41|35789.17
22:47:43|35799.92
22:47:43|35799.92
22:47:45|35799.92
22:47:46|35799.92
22:47:47|35799.92
22:47:48|35800.
22:47:49|35800.
22:47:50|35800.
22:47:51|35800.
22:47:52|35800.
22:47:53|35800.
22:47:54|35800.
22:47:54|35800.
22:47:55|35800.
22:47:57|35800.
22:47:58|35800.
22:47:59|35800.
22:48:00|35791.36
22:48:01|35791.36
22:48:02|35791.36
22:48:03|35791.36
22:48:04|35791.36
22:48:05|35791.36
22:48:06|35791.36
22:48:07|35776.71
22:48:08|35781.09
22:48:09|35781.09
22:48:10|35781.09
22:48:11|35781.09
22:48:12|35781.09
22:48:14|35781.09
22:48:15|35781.09
22:48:16|35781.09
22:48:17|35781.09
22:48:18|35781.09
22:48:19|35781.09
22:48:20|35781.09
22:48:21|35781.09
22:48:22|35781.09
22:48:24|35781.09
22:48:24|35781.09
22:48:26|35781.09
22:48:27|35751.15
22:48:27|35751.15
22:48:28|35751.15
22:48:29|35751.15
22:48:30|35751.15
22:48:31|35751.15
22:48:32|35756.41
22:48:34|35756.41
22:48:34|35756.41
22:48:36|35750.76
22:48:37|35750.76
22:48:38|35750.76
22:48:39|35750.76
22:48:39|35750.76
22:48:41|35750.76
22:48:42|35750.76
22:48:43|35750.76
22:48:44|35750.76
22:48:45|35750.76
22:48:45|35750.76
22:48:46|35750.76
22:48:47|35750.76
22:48:49|35749.46
22:48:50|35749.46
22:48:51|35749.46
22:48:52|35749.46
22:48:53|35749.46
22:48:54|35749.46
22:48:55|35749.46
22:48:56|35749.46
22:48:57|35749.46
22:48:58|35749.46
22:48:59|35749.46
22:49:00|35749.46
22:49:01|35749.46
22:49:03|35749.46
22:49:03|35749.46
22:49:04|35749.46
22:49:05|35749.46
22:49:06|35749.46
22:49:07|35749.32
22:49:08|35744.46
22:49:09|35744.46
22:49:10|35744.46
22:49:11|35750.52
22:49:12|35750.52
22:49:14|35750.76
22:49:15|35750.76
22:49:16|35750.76
22:49:17|35750.76
22:49:18|35750.76
22:49:20|35750.76
22:49:21|35764.66
22:49:22|35764.66
22:49:23|35764.66
22:49:24|35764.66
22:49:25|35764.66
22:49:26|35764.66
22:49:27|35764.66
22:49:28|35768.93
22:49:29|35768.93
22:49:30|35768.93
22:49:31|35768.93
22:49:32|35764.24
22:49:34|35764.24
22:49:34|35764.24
22:49:35|35764.24
22:49:36|35764.24
22:49:38|35764.24
22:49:38|35764.24
22:49:39|35764.24
22:49:41|35764.24
22:49:41|35764.24
22:49:43|35764.24
22:49:44|35764.24
22:49:45|35764.24
22:49:46|35769.49
22:49:47|35769.49
22:49:48|35745.14
22:49:49|35745.14
22:49:50|35745.14
22:49:51|35745.14
22:49:52|35745.14
22:49:53|35745.14
22:49:54|35745.14
22:49:55|35745.14
22:49:56|35745.14
22:49:57|35745.14
22:49:58|35745.14
22:49:59|35723.54
22:50:00|35723.46
22:50:01|35723.46
22:50:02|35723.46
22:50:03|35723.46
22:50:04|35723.46
22:50:05|35723.46
22:50:06|35723.46
22:50:07|35723.46
22:50:08|35723.46
22:50:09|35737.17
22:50:10|35737.17
22:50:11|35737.17
22:50:12|35737.17
22:50:13|35737.17
22:50:14|35753.62
22:50:15|35753.62
22:50:17|35755.52
22:50:17|35755.52
22:50:18|35755.52
22:50:19|35755.52
22:50:20|35755.52
22:50:21|35755.52
22:50:22|35755.52
22:50:24|35755.52
22:50:25|35755.52
22:50:25|35755.52
22:50:26|35755.52
22:50:27|35755.52
22:50:29|35755.52
22:50:30|35755.52
22:50:30|35755.52
22:50:31|35755.52
22:50:32|35755.52
22:50:33|35755.52
22:50:35|35755.52
22:50:36|35755.52
22:50:36|35755.52
22:50:37|35755.52
22:50:38|35755.52
22:50:39|35755.52
22:50:40|35755.52
22:50:42|35734.18
22:50:42|35734.18
22:50:43|35734.18
22:50:44|35742.13
22:50:46|35742.13
22:50:46|35742.13
22:50:47|35742.13
22:50:48|35742.13
22:50:49|35742.13
22:50:50|35742.13
22:50:52|35742.13
22:50:53|35742.13
22:50:54|35742.13
22:50:55|35753.87
22:50:56|35753.87
22:50:57|35753.87
22:50:58|35746.32
22:50:59|35746.32
22:51:00|35746.32
22:51:01|35746.32
22:51:02|35746.32
22:51:03|35746.32
22:51:04|35746.32
22:51:06|35746.32
22:51:06|35755.93
22:51:07|35755.93
22:51:08|35755.93
22:51:09|35755.93
22:51:10|35755.93
22:51:11|35755.93
22:51:12|35755.93
22:51:13|35755.93
22:51:14|35755.93
22:51:16|35755.93
22:51:17|35755.93
22:51:18|35755.93
22:51:19|35755.93
22:51:20|35755.93
22:51:20|35755.93
22:51:22|35755.93
22:51:23|35755.93
22:51:25|35755.93
22:51:25|35755.93
22:51:26|35755.93
22:51:28|35755.93
22:51:29|35755.93
22:51:30|35755.93
22:51:30|35755.93
22:51:31|35755.93
22:51:33|35755.93
22:51:33|35755.93
22:51:34|35755.93
22:51:36|35755.93
22:51:36|35752.79
22:51:38|35752.79
22:51:39|35752.79
22:51:40|35752.79
22:51:41|35752.79
22:51:42|35752.79
22:51:43|35752.79
22:51:44|35752.79
22:51:45|35752.79
22:51:46|35752.79
22:51:47|35752.79
22:51:48|35752.79
22:51:50|35752.79
22:51:50|35752.79
22:51:51|35752.79
22:51:52|35752.79
22:51:53|35759.04
22:51:54|35759.04
22:51:55|35759.04
22:51:56|35759.04
22:51:57|35759.04
22:51:58|35759.04
22:51:59|35759.04
22:52:00|35759.04
22:52:01|35759.03
22:52:02|35759.03
22:52:03|35759.03
22:52:04|35752.71
22:52:05|35752.71
22:52:06|35758.96
22:52:07|35758.96
22:52:08|35758.96
22:52:09|35757.22
22:52:10|35757.22
22:52:11|35753.66
22:52:12|35753.66
22:52:13|35753.56
22:52:14|35753.35
22:52:15|35753.22
22:52:17|35753.18
22:52:18|35753.11
22:52:19|35753.11
22:52:20|35753.02
22:52:22|35752.99
22:52:23|35752.99
22:52:23|35752.99
22:52:25|35745.66
22:52:26|35745.66
22:52:27|35745.66
22:52:28|35745.66
22:52:29|35745.66
22:52:30|35745.66
22:52:31|35745.66
22:52:32|35745.66
22:52:33|35745.66
22:52:34|35745.66
22:52:36|35734.3
22:52:36|35734.3
22:52:37|35734.3
22:52:38|35734.3
22:52:39|35734.3
22:52:40|35734.3
22:52:41|35741.49
22:52:42|35741.49
22:52:43|35741.49
22:52:44|35741.49
22:52:45|35741.49
22:52:46|35741.49
22:52:47|35741.49
22:52:48|35741.49
22:52:49|35741.49
22:52:50|35741.49
22:52:51|35741.49
22:52:52|35736.08
22:52:53|35736.08
22:52:54|35736.08
22:52:55|35736.08
22:52:56|35736.08
22:52:57|35736.08
22:52:58|35736.08
22:52:59|35736.08
22:53:00|35736.08
22:53:01|35742.72
22:53:02|35742.72
22:53:03|35742.72
22:53:04|35742.72
22:53:05|35730.6
22:53:06|35730.6
22:53:07|35730.6
22:53:08|35730.6
22:53:09|35730.6
22:53:10|35730.6
22:53:11|35730.6
22:53:12|35730.6
22:53:13|35730.6
22:53:14|35730.6
22:53:15|35730.6
22:53:16|35730.6
22:53:17|35730.6
22:53:19|35739.74
22:53:20|35739.74
22:53:20|35739.74
22:53:22|35729.79
22:53:23|35729.79
22:53:24|35731.43
22:53:25|35731.43
22:53:25|35731.43
22:53:27|35731.43
22:53:28|35731.43
22:53:29|35738.2
22:53:30|35738.2
22:53:31|35738.2
22:53:32|35738.2
22:53:33|35738.2
22:53:35|35738.2
22:53:35|35738.2
22:53:36|35738.2
22:53:37|35738.2
22:53:38|35738.2
22:53:39|35738.2
22:53:40|35738.2
22:53:42|35738.2
22:53:42|35738.2
22:53:44|35738.2
22:53:44|35738.2
22:53:46|35738.2
22:53:47|35738.2
22:53:48|35738.2
22:53:49|35738.2
22:53:49|35738.2
22:53:50|35738.2
22:53:52|35732.88
22:53:52|35732.88
22:53:54|35732.88
22:53:54|35732.88
22:53:56|35732.88
22:53:57|35732.88
22:53:58|35732.88
22:53:58|35732.88
22:53:59|35732.88
22:54:00|35732.88
22:54:01|35732.88
22:54:02|35732.88
22:54:03|35722.05
22:54:05|35722.05
22:54:05|35722.05
22:54:07|35722.05
22:54:08|35722.05
22:54:08|35722.05
22:54:09|35722.05
22:54:11|35722.05
22:54:11|35722.05
22:54:13|35722.05
22:54:14|35722.05
22:54:14|35723.31
22:54:15|35714.66
22:54:16|35714.66
22:54:18|35714.66
22:54:19|35714.66
22:54:20|35714.66
22:54:22|35714.66
22:54:22|35714.66
22:54:23|35714.66
22:54:24|35714.66
22:54:25|35714.66
22:54:27|35714.66
22:54:28|35714.66
22:54:29|35714.66
22:54:30|35714.66
22:54:32|35714.66
22:54:32|35714.66
22:54:33|35714.66
22:54:34|35714.66
22:54:35|35714.66
22:54:36|35714.66
22:54:37|35714.66
22:54:38|35714.66
22:54:39|35714.66
22:54:40|35714.66
22:54:41|35715.61
22:54:42|35715.61
22:54:43|35715.61
22:54:44|35715.61
22:54:45|35715.61
22:54:46|35715.61
22:54:47|35715.61
22:54:48|35715.61
22:54:49|35715.61
22:54:50|35715.61
22:54:51|35715.61
22:54:52|35715.61
22:54:54|35715.61
22:54:54|35715.61
22:54:56|35715.61
22:54:57|35715.61
22:54:57|35715.61
22:54:58|35715.61
22:55:00|35715.61
22:55:01|35715.61
22:55:02|35715.61
22:55:03|35715.61
22:55:04|35715.61
22:55:05|35715.61
22:55:06|35715.61
22:55:07|35715.61
22:55:08|35715.61
22:55:09|35715.61
22:55:10|35715.61
22:55:11|35715.61
22:55:12|35715.61
22:55:13|35715.61
22:55:15|35716.44
22:55:15|35711.95
22:55:16|35711.95
22:55:17|35711.95
22:55:18|35711.95
22:55:20|35713.25
22:55:20|35704.4
22:55:22|35700.76
22:55:22|35700.
22:55:24|35700.
22:55:25|35700.
22:55:26|35700.
22:55:26|35705.41
22:55:28|35705.41
22:55:29|35705.41
22:55:29|35705.41
22:55:31|35705.41
22:55:32|35720.83
22:55:33|35720.83
22:55:34|35720.83
22:55:35|35720.88
22:55:36|35720.88
22:55:37|35720.88
22:55:38|35720.88
22:55:39|35720.88
22:55:40|35720.88
22:55:41|35720.88
22:55:42|35720.88
22:55:43|35720.88
22:55:44|35720.88
22:55:45|35720.88
22:55:46|35720.88
22:55:47|35720.88
22:55:48|35720.88
22:55:49|35720.88
22:55:50|35720.88
22:55:51|35720.88
22:55:52|35720.88
22:55:53|35720.88
22:55:54|35720.88
22:55:55|35720.88
22:55:57|35720.88
22:55:57|35720.88
22:55:58|35720.88
22:55:59|35720.88
22:56:00|35720.88
22:56:01|35720.88
22:56:02|35720.88
22:56:03|35734.07
22:56:04|35734.07
22:56:05|35729.1
22:56:06|35729.1
22:56:07|35729.1
22:56:08|35729.1
22:56:09|35729.1
22:56:10|35729.1
22:56:11|35729.1
22:56:12|35729.1
22:56:13|35729.1
22:56:14|35729.1
22:56:15|35729.1
22:56:16|35729.1
22:56:17|35729.1
22:56:18|35729.1
22:56:19|35729.1
22:56:21|35729.1
22:56:22|35729.1
22:56:22|35729.1
22:56:24|35729.1
22:56:25|35729.1
22:56:26|35729.1
22:56:27|35729.1
22:56:28|35729.1
22:56:29|35729.1
22:56:30|35729.1
22:56:31|35729.1
22:56:32|35729.1
22:56:33|35729.1
22:56:34|35729.1
22:56:36|35729.1
22:56:36|35729.1
22:56:38|35729.1
22:56:38|35729.1
22:56:40|35729.1
22:56:41|35731.85
22:56:41|35726.29
22:56:42|35726.29
22:56:44|35726.29
22:56:45|35726.29
22:56:46|35726.29
22:56:47|35723.75
22:56:48|35723.75
22:56:49|35723.75
22:56:50|35723.75
22:56:51|35723.75
22:56:53|35712.5
22:56:53|35712.5
22:56:54|35712.5
22:56:55|35712.5
22:56:56|35704.4
22:56:57|35695.76
22:56:58|35695.76
22:56:59|35695.76
22:57:00|35695.76
22:57:01|35695.76
22:57:02|35695.76
22:57:03|35695.76
22:57:04|35695.76
22:57:05|35695.76
22:57:06|35695.76
22:57:07|35695.76
22:57:08|35695.99
22:57:09|35695.99
22:57:10|35696.32
22:57:11|35696.32
22:57:12|35696.32
22:57:13|35696.32
22:57:14|35698.25
22:57:15|35698.25
22:57:16|35698.25
22:57:17|35698.25
22:57:18|35698.25
22:57:19|35698.25
22:57:20|35698.25
22:57:22|35695.18
22:57:23|35695.18
22:57:24|35695.18
22:57:26|35695.18
22:57:26|35695.18
22:57:28|35696.54
22:57:29|35696.54
22:57:30|35696.54
22:57:31|35696.54
22:57:32|35696.54
22:57:33|35696.54
22:57:34|35696.54
22:57:34|35696.54
22:57:36|35696.54
22:57:37|35696.54
22:57:37|35696.54
22:57:39|35696.54
22:57:40|35696.54
22:57:41|35696.54
22:57:42|35696.54
22:57:43|35696.54
22:57:45|35696.54
22:57:45|35696.54
22:57:46|35696.77
22:57:48|35696.77
22:57:49|35696.77
22:57:50|35696.77
22:57:50|35696.77
22:57:52|35696.77
22:57:53|35696.77
22:57:53|35696.77
22:57:55|35704.3
22:57:55|35704.3
22:57:57|35704.18
22:57:57|35703.32
22:57:59|35703.32
22:58:00|35703.32
22:58:01|35703.32
22:58:02|35703.32
22:58:02|35703.32
22:58:03|35703.32
22:58:05|35703.32
22:58:05|35703.32
22:58:06|35703.32
22:58:07|35703.32
22:58:08|35703.32
22:58:09|35703.32
22:58:10|35703.32
22:58:12|35703.32
22:58:12|35703.92
22:58:13|35703.92
22:58:15|35703.92
22:58:16|35703.92
22:58:16|35703.92
22:58:17|35703.92
22:58:18|35703.92
22:58:19|35703.92
22:58:20|35703.92
22:58:22|35702.64
22:58:23|35702.64
22:58:23|35702.64
22:58:25|35702.64
22:58:27|35702.64
22:58:27|35702.64
22:58:28|35702.64
22:58:29|35702.64
22:58:30|35702.64
22:58:31|35699.31
22:58:32|35699.31
22:58:33|35699.31
22:58:34|35699.31
22:58:35|35699.31
22:58:36|35699.31
22:58:38|35707.87
22:58:39|35707.87
22:58:39|35707.87
22:58:40|35707.87
22:58:41|35707.87
22:58:43|35707.87
22:58:44|35707.87
22:58:44|35707.87
22:58:46|35707.87
22:58:47|35707.87
22:58:48|35707.87
22:58:49|35707.87
22:58:49|35707.87
22:58:51|35707.87
22:58:52|35707.87
22:58:53|35707.87
22:58:54|35707.87
22:58:55|35707.87
22:58:57|35707.87
22:58:57|35707.87
22:58:58|35707.87
22:58:59|35707.87
22:59:00|35707.87
22:59:01|35707.87
22:59:02|35707.87
22:59:03|35707.87
22:59:04|35707.87
22:59:05|35707.87
22:59:06|35707.87
22:59:07|35707.87
22:59:08|35707.87
22:59:09|35707.87
22:59:10|35707.87
22:59:11|35707.87
22:59:12|35696.65
22:59:13|35701.12
22:59:14|35701.12
22:59:15|35701.12
22:59:16|35701.12
22:59:17|35701.12
22:59:18|35701.12
22:59:19|35687.63
22:59:20|35687.63
22:59:21|35680.76
22:59:22|35680.76
22:59:24|35680.76
22:59:25|35680.76
22:59:26|35680.76
22:59:27|35682.5
22:59:29|35682.5
22:59:29|35682.5
22:59:30|35682.5
22:59:32|35682.59
22:59:32|35682.59
22:59:33|35669.9
22:59:35|35687.16
22:59:36|35687.16
22:59:37|35687.16
22:59:38|35687.16
22:59:39|35697.33
22:59:40|35697.33
22:59:41|35698.05
22:59:42|35698.05
22:59:43|35698.05
22:59:44|35698.05
22:59:45|35699.78
22:59:46|35699.53
22:59:48|35700.
22:59:48|35700.
22:59:49|35700.
22:59:50|35700.
22:59:51|35700.
22:59:52|35700.
22:59:53|35700.
22:59:54|35700.
22:59:55|35700.
22:59:56|35700.
22:59:57|35700.
22:59:58|35700.
22:59:59|35700.
23:00:00|35700.
23:00:01|35702.65
23:00:02|35689.99
23:00:03|35689.95
23:00:04|35682.54
23:00:05|35682.54
23:00:06|35682.54
23:00:07|35682.47
23:00:08|35674.16
23:00:09|35673.73
23:00:10|35673.73
23:00:11|35676.14
23:00:12|35676.14
23:00:13|35684.12
23:00:15|35684.12
23:00:15|35684.12
23:00:16|35684.12
23:00:18|35700.
23:00:18|35700.
23:00:19|35715.
23:00:20|35715.
23:00:21|35715.
23:00:22|35715.
23:00:24|35715.
23:00:24|35714.28
23:00:26|35715.
23:00:26|35715.
23:00:28|35715.
23:00:29|35715.
23:00:30|35715.
23:00:32|35715.
23:00:32|35715.
23:00:33|35715.
23:00:35|35734.82
23:00:35|35723.22
23:00:37|35719.82
23:00:37|35719.82
23:00:39|35719.82
23:00:40|35724.47
23:00:41|35723.86
23:00:42|35723.86
23:00:43|35723.86
23:00:44|35723.86
23:00:45|35723.86
23:00:46|35723.86
23:00:47|35723.86
23:00:48|35723.86
23:00:49|35723.86
23:00:50|35723.86
23:00:51|35723.86
23:00:52|35723.86
23:00:53|35723.86
23:00:54|35723.86
23:00:54|35715.05
23:00:56|35715.05
23:00:57|35715.05
23:00:58|35715.05
23:00:59|35715.05
23:00:59|35729.62
23:01:01|35729.62
23:01:02|35729.62
23:01:03|35729.62
23:01:04|35729.62
23:01:05|35729.62
23:01:06|35729.62
23:01:07|35729.62
23:01:07|35729.62
23:01:08|35729.62
23:01:10|35729.62
23:01:11|35729.62
23:01:12|35729.62
23:01:13|35720.24
23:01:14|35720.24
23:01:15|35720.24
23:01:16|35720.24
23:01:17|35720.24
23:01:18|35720.24
23:01:19|35720.24
23:01:21|35720.24
23:01:21|35720.24
23:01:22|35728.8
23:01:23|35728.8
23:01:24|35728.8
23:01:25|35728.8
23:01:26|35728.8
23:01:28|35728.8
23:01:29|35728.37
23:01:29|35728.37
23:01:31|35728.37
23:01:32|35728.37
23:01:33|35728.37
23:01:34|35728.37
23:01:35|35728.37
23:01:36|35728.37
23:01:37|35728.37
23:01:38|35728.37
23:01:39|35729.4
23:01:40|35729.4
23:01:41|35729.4
23:01:42|35729.4
23:01:43|35729.4
23:01:45|35729.59
23:01:45|35729.59
23:01:46|35729.59
23:01:47|35729.59
23:01:49|35729.59
23:01:50|35729.59
23:01:51|35729.59
23:01:52|35729.59
23:01:53|35726.79
23:01:54|35726.79
23:01:55|35726.79
23:01:56|35726.79
23:01:57|35726.79
23:01:58|35729.62
23:01:59|35729.62
23:02:00|35729.62
23:02:00|35729.62
23:02:02|35729.62
23:02:03|35729.62
23:02:04|35729.62
23:02:05|35719.75
23:02:06|35719.75
23:02:06|35719.75
23:02:08|35719.75
23:02:09|35719.75
23:02:10|35719.75
23:02:11|35719.75
23:02:12|35719.75
23:02:13|35719.75
23:02:14|35719.75
23:02:15|35719.75
23:02:16|35719.75
23:02:17|35719.3
23:02:18|35709.
23:02:19|35709.91
23:02:20|35699.78
23:02:21|35699.78
23:02:22|35699.78
23:02:23|35699.78
23:02:24|35699.78
23:02:25|35699.78
23:02:26|35699.78
23:02:28|35699.78
23:02:29|35699.78
23:02:30|35699.78
23:02:31|35699.78
23:02:33|35699.78
23:02:33|35684.72
23:02:34|35678.1
23:02:35|35678.1
23:02:36|35678.1
23:02:37|35673.31
23:02:38|35673.3
23:02:39|35673.3
23:02:40|35673.3
23:02:41|35673.3
23:02:42|35669.42
23:02:43|35669.42
23:02:44|35669.42
23:02:45|35669.42
23:02:46|35669.42
23:02:47|35669.42
23:02:48|35669.42
23:02:49|35669.42
23:02:50|35664.5
23:02:51|35659.07
23:02:52|35659.07
23:02:53|35659.07
23:02:54|35649.55
23:02:55|35652.46
23:02:56|35648.44
23:02:57|35635.56
23:02:58|35636.24
23:02:59|35636.24
23:03:00|35636.24
23:03:01|35632.14
23:03:02|35632.14
23:03:04|35638.44
23:03:05|35644.22
23:03:06|35644.22
23:03:06|35664.12
23:03:08|35664.12
23:03:08|35656.6
23:03:10|35656.6
23:03:11|35656.6
23:03:11|35656.6
23:03:13|35643.94
23:03:13|35643.94
23:03:14|35643.94
23:03:15|35643.94
23:03:16|35643.94
23:03:18|35643.94
23:03:19|35643.94
23:03:20|35652.27
23:03:21|35652.27
23:03:22|35652.27
23:03:23|35652.27
23:03:24|35652.27
23:03:25|35648.38
23:03:26|35643.71
23:03:27|35643.71
23:03:28|35644.71
23:03:30|35635.8
23:03:31|35635.8
23:03:32|35613.88
23:03:33|35613.88
23:03:34|35570.37
23:03:35|35567.54
23:03:36|35554.7
23:03:37|35555.1
23:03:38|35557.66
23:03:39|35550.
23:03:40|35550.07
23:03:41|35550.07
23:03:42|35549.97
23:03:43|35542.59
23:03:44|35555.66
23:03:45|35560.76
23:03:47|35561.29
23:03:47|35561.29
23:03:48|35556.35
23:03:49|35556.35
23:03:50|35554.84
23:03:52|35554.84
23:03:53|35561.87
23:03:54|35563.38
23:03:55|35563.38
23:03:55|35563.38
23:03:57|35567.54
23:03:57|35581.9
23:03:58|35581.9
23:03:59|35582.8
23:04:01|35582.8
23:04:02|35582.8
23:04:03|35582.8
23:04:03|35582.8
23:04:05|35582.8
23:04:05|35582.8
23:04:07|35582.8
23:04:08|35602.46
23:04:09|35597.58
23:04:10|35597.58
23:04:11|35605.79
23:04:12|35605.79
23:04:13|35605.79
23:04:14|35589.85
23:04:15|35611.38
23:04:16|35611.38
23:04:17|35587.76
23:04:18|35578.51
23:04:19|35567.48
23:04:20|35567.41
23:04:21|35567.41
23:04:23|35567.41
23:04:23|35567.41
23:04:24|35567.41
23:04:25|35567.41
23:04:26|35567.41
23:04:27|35567.41
23:04:29|35567.42
23:04:30|35567.42
23:04:31|35567.41
23:04:32|35567.41
23:04:34|35567.5
23:04:34|35558.82
23:04:35|35555.
23:04:36|35555.
23:04:37|35540.
23:04:38|35540.
23:04:39|35540.
23:04:41|35525.95
23:04:42|35525.95
23:04:43|35525.95
23:04:44|35520.31
23:04:45|35531.33
23:04:46|35540.
23:04:47|35527.54
23:04:47|35515.53
23:04:49|35515.53
23:04:50|35515.53
23:04:51|35513.03
23:04:52|35499.07
23:04:53|35492.05
23:04:54|35477.31
23:04:55|35497.72
23:04:56|35482.24
23:04:57|35482.24
23:04:58|35494.18
23:04:59|35487.96
23:05:00|35487.96
23:05:01|35487.96
23:05:02|35480.96
23:05:03|35485.64
23:05:05|35485.64
23:05:05|35485.64
23:05:06|35491.28
23:05:07|35486.52
23:05:08|35486.52
23:05:09|35498.38
23:05:10|35498.38
23:05:11|35498.38
23:05:12|35518.98
23:05:13|35511.55
23:05:14|35511.55
23:05:15|35522.65
23:05:16|35522.65
23:05:17|35522.65
23:05:18|35522.65
23:05:19|35521.68
23:05:20|35521.68
23:05:21|35525.28
23:05:23|35525.28
23:05:23|35525.53
23:05:24|35530.65
23:05:25|35531.33
23:05:26|35531.33
23:05:28|35531.33
23:05:28|35531.33
23:05:29|35535.06
23:05:30|35535.06
23:05:31|35535.06
23:05:33|35535.06
23:05:34|35539.29
23:05:35|35539.29
23:05:36|35539.29
23:05:37|35539.29
23:05:38|35539.29
23:05:38|35544.95
23:05:40|35552.99
23:05:41|35552.99
23:05:42|35563.86
23:05:43|35564.3
23:05:44|35564.35
23:05:45|35563.
23:05:46|35563.
23:05:47|35563.
23:05:48|35563.
23:05:49|35563.
23:05:50|35563.
23:05:52|35563.
23:05:52|35563.
23:05:53|35563.
23:05:54|35563.
23:05:55|35563.
23:05:56|35563.
23:05:57|35563.
23:05:58|35556.37
23:05:59|35556.37
23:06:00|35564.46
23:06:01|35545.3
23:06:02|35545.3
23:06:04|35545.3
23:06:05|35542.7
23:06:06|35553.38
23:06:07|35553.38
23:06:07|35553.38
23:06:09|35553.38
23:06:09|35564.48
23:06:10|35564.48
23:06:12|35564.48
23:06:13|35564.48
23:06:14|35564.48
23:06:15|35564.48
23:06:16|35575.16
23:06:17|35575.16
23:06:18|35575.16
23:06:19|35563.05
23:06:20|35563.05
23:06:21|35563.05
23:06:22|35563.05
23:06:23|35572.19
23:06:24|35572.19
23:06:25|35572.19
23:06:27|35572.19
23:06:27|35572.19
23:06:28|35572.19
23:06:29|35572.19
23:06:30|35572.19
23:06:31|35565.64
23:06:33|35565.64
23:06:34|35565.64
23:06:35|35559.62
23:06:36|35559.62
23:06:37|35561.19
23:06:38|35557.35
23:06:39|35557.35
23:06:41|35550.
23:06:41|35550.
23:06:42|35550.
23:06:43|35550.
23:06:45|35550.
23:06:45|35550.
23:06:46|35540.09
23:06:47|35540.09
23:06:48|35540.09
23:06:49|35540.09
23:06:50|35540.09
23:06:52|35540.09
23:06:52|35540.09
23:06:53|35540.09
23:06:54|35540.09
23:06:55|35540.09
23:06:56|35540.09
23:06:57|35540.09
23:06:59|35540.09
23:07:00|35540.09
23:07:01|35537.97
23:07:02|35537.97
23:07:03|35537.97
23:07:04|35537.97
23:07:05|35555.24
23:07:06|35567.28
23:07:08|35567.76
23:07:08|35570.47
23:07:09|35570.47
23:07:10|35570.47
23:07:11|35570.47
23:07:12|35582.31
23:07:13|35582.31
23:07:14|35578.15
23:07:15|35584.73
23:07:16|35584.73
23:07:18|35584.73
23:07:18|35584.73
23:07:20|35584.73
23:07:21|35596.86
23:07:22|35596.86
23:07:23|35596.86
23:07:24|35594.81
23:07:25|35594.81
23:07:26|35594.81
23:07:27|35594.81
23:07:28|35594.81
23:07:28|35594.81
23:07:29|35594.81
23:07:31|35592.04
23:07:32|35581.17
23:07:34|35581.17
23:07:35|35581.17
23:07:36|35581.17
23:07:37|35581.17
23:07:38|35581.17
23:07:39|35581.17
23:07:40|35581.17
23:07:41|35575.66
23:07:42|35568.03
23:07:43|35568.03
23:07:44|35568.03
23:07:45|35568.03
23:07:46|35568.03
23:07:47|35568.03
23:07:48|35568.03
23:07:49|35568.03
23:07:50|35568.03
23:07:51|35568.03
23:07:52|35568.03
23:07:53|35568.03
23:07:54|35541.94
23:07:55|35522.61
23:07:56|35522.61
23:07:57|35529.55
23:07:59|35529.55
23:07:59|35529.55
23:08:01|35529.55
23:08:02|35529.55
23:08:03|35529.55
23:08:03|35529.55
23:08:05|35510.03
23:08:06|35510.03
23:08:07|35510.03
23:08:08|35510.03
23:08:08|35510.03
23:08:10|35510.03
23:08:10|35510.03
23:08:11|35510.03
23:08:12|35502.03
23:08:14|35502.03
23:08:15|35502.03
23:08:16|35501.99
23:08:17|35501.99
23:08:18|35501.99
23:08:19|35500.
23:08:20|35500.
23:08:21|35500.
23:08:22|35500.
23:08:23|35500.
23:08:24|35489.26
23:08:25|35489.26
23:08:26|35489.26
23:08:26|35502.16
23:08:28|35510.22
23:08:29|35510.22
23:08:30|35510.22
23:08:31|35510.22
23:08:32|35510.22
23:08:33|35510.22
23:08:34|35510.22
23:08:35|35510.22
23:08:37|35510.22
23:08:38|35510.22
23:08:39|35510.22
23:08:40|35510.22
23:08:41|35510.22
23:08:41|35514.39
23:08:43|35514.39
23:08:44|35514.39
23:08:45|35509.3
23:08:46|35509.3
23:08:47|35509.89
23:08:48|35509.89
23:08:49|35509.89
23:08:50|35509.89
23:08:52|35509.89
23:08:52|35509.89
23:08:54|35509.89
23:08:54|35512.22
23:08:56|35512.22
23:08:56|35512.22
23:08:57|35512.22
23:08:59|35512.22
23:08:59|35512.22
23:09:00|35512.22
23:09:01|35512.22
23:09:02|35512.22
23:09:04|35512.22
23:09:04|35512.22
23:09:05|35511.98
23:09:07|35510.21
23:09:07|35512.45
23:09:09|35507.15
23:09:10|35507.15
23:09:11|35507.15
23:09:12|35507.15
23:09:13|35507.15
23:09:14|35501.78
23:09:15|35506.72
23:09:15|35506.72
23:09:17|35506.72
23:09:18|35525.14
23:09:19|35547.85
23:09:20|35568.29
23:09:21|35572.92
23:09:22|35566.37
23:09:23|35565.9
23:09:24|35565.9
23:09:25|35565.9
23:09:26|35565.9
23:09:26|35557.01
23:09:28|35557.01
23:09:28|35557.01
23:09:29|35571.93
23:09:30|35571.93
23:09:31|35568.2
23:09:33|35568.2
23:09:34|35568.2
23:09:36|35559.26
23:09:37|35553.06
23:09:38|35553.06
23:09:38|35553.06
23:09:39|35553.06
23:09:41|35555.8
23:09:42|35555.8
23:09:43|35555.8
23:09:44|35555.8
23:09:44|35555.8
23:09:46|35555.8
23:09:46|35555.8
23:09:48|35557.21
23:09:48|35557.21
23:09:50|35533.5
23:09:50|35533.44
23:09:51|35533.44
23:09:53|35533.51
23:09:54|35533.45
23:09:55|35550.19
23:09:56|35550.48
23:09:57|35544.69
23:09:58|35544.63
23:09:59|35544.63
23:10:00|35544.4
23:10:01|35542.65
23:10:02|35542.65
23:10:03|35542.65
23:10:05|35553.75
23:10:05|35553.75
23:10:06|35548.79
23:10:07|35549.27
23:10:08|35553.55
23:10:09|35553.55
23:10:10|35553.55
23:10:11|35553.6
23:10:13|35553.6
23:10:13|35553.6
23:10:14|35553.6
23:10:15|35553.6
23:10:16|35559.42
23:10:17|35555.64
23:10:18|35555.64
23:10:19|35555.64
23:10:20|35555.64
23:10:21|35555.12
23:10:22|35545.84
23:10:24|35524.55
23:10:24|35524.55
23:10:25|35547.78
23:10:26|35547.78
23:10:27|35546.8
23:10:28|35546.82
23:10:29|35546.82
23:10:30|35546.82
23:10:31|35546.82
23:10:32|35536.23
23:10:33|35536.23
23:10:35|35536.23
23:10:36|35527.96
23:10:38|35527.95
23:10:38|35527.95
23:10:39|35527.95
23:10:41|35527.95
23:10:42|35527.95
23:10:43|35527.95
23:10:44|35527.99
23:10:45|35527.92
23:10:47|35527.92
23:10:48|35527.92
23:10:49|35527.92
23:10:50|35527.92
23:10:51|35527.92
23:10:52|35527.92
23:10:53|35527.92
23:10:54|35527.92
23:10:55|35527.17
23:10:56|35534.86
23:10:57|35534.86
23:10:58|35534.86
23:10:59|35532.67
23:11:00|35532.67
23:11:01|35532.67
23:11:02|35532.67
23:11:03|35532.67
23:11:04|35537.18
23:11:05|35537.18
23:11:06|35537.18
23:11:07|35537.18
23:11:08|35537.18
23:11:09|35537.18
23:11:10|35531.58
23:11:11|35523.58
23:11:12|35523.58
23:11:13|35523.58
23:11:14|35523.58
23:11:15|35520.39
23:11:16|35520.39
23:11:17|35520.39
23:11:18|35513.65
23:11:19|35513.65
23:11:20|35513.66
23:11:21|35517.47
23:11:22|35517.47
23:11:23|35517.47
23:11:24|35517.47
23:11:25|35517.47
23:11:26|35517.47
23:11:27|35517.47
23:11:28|35517.47
23:11:29|35517.47
23:11:30|35517.47
23:11:31|35519.91
23:11:32|35519.91
23:11:33|35519.91
23:11:34|35519.91
23:11:35|35517.88
23:11:36|35517.88
23:11:38|35517.88
23:11:39|35530.78
23:11:39|35530.78
23:11:41|35530.78
23:11:41|35532.05
23:11:42|35542.08
23:11:44|35542.08
23:11:45|35544.92
23:11:46|35544.42
23:11:47|35544.42
23:11:48|35544.42
23:11:49|35544.42
23:11:50|35544.42
23:11:51|35553.52
23:11:51|35544.64
23:11:53|35544.64
23:11:54|35544.64
23:11:55|35544.64
23:11:56|35544.64
23:11:57|35544.64
23:11:58|35538.68
23:11:59|35538.68
23:12:00|35538.68
23:12:01|35538.68
23:12:02|35538.68
23:12:03|35538.68
23:12:04|35534.83
23:12:05|35534.87
23:12:06|35534.87
23:12:07|35534.87
23:12:09|35534.31
23:12:09|35534.31
23:12:10|35522.47
23:12:11|35522.47
23:12:12|35513.03
23:12:13|35513.03
23:12:14|35513.76
23:12:15|35513.76
23:12:16|35513.76
23:12:17|35514.
23:12:18|35513.98
23:12:19|35513.98
23:12:20|35523.83
23:12:21|35523.83
23:12:23|35514.17
23:12:23|35514.17
23:12:24|35514.17
23:12:25|35514.17
23:12:26|35514.17
23:12:28|35514.17
23:12:28|35514.17
23:12:29|35514.17
23:12:30|35514.17
23:12:31|35514.17
23:12:32|35515.56
23:12:33|35515.56
23:12:34|35515.56
23:12:35|35515.56
23:12:37|35515.56
23:12:38|35515.56
23:12:39|35515.56
23:12:41|35515.56
23:12:42|35515.56
23:12:43|35515.56
23:12:43|35515.56
23:12:44|35515.56
23:12:46|35514.21
23:12:47|35514.21
23:12:48|35514.21
23:12:48|35514.21
23:12:50|35502.68
23:12:51|35505.95
23:12:52|35505.95
23:12:54|35487.59
23:12:54|35484.77
23:12:55|35460.67
23:12:56|35460.67
23:12:57|35460.67
23:12:58|35471.06
23:13:00|35445.57
23:13:00|35471.04
23:13:01|35471.04
23:13:03|35471.04
23:13:04|35475.
23:13:05|35475.
23:13:05|35475.
23:13:06|35475.
23:13:08|35475.
23:13:08|35475.
23:13:09|35475.
23:13:10|35469.01
23:13:11|35469.01
23:13:12|35465.35
23:13:13|35465.35
23:13:15|35465.35
23:13:16|35469.81
23:13:17|35468.4
23:13:18|35468.4
23:13:19|35468.4
23:13:19|35468.4
23:13:20|35468.4
23:13:21|35468.4
23:13:23|35468.4
23:13:23|35478.18
23:13:25|35478.18
23:13:26|35478.18
23:13:27|35478.18
23:13:28|35464.85
23:13:28|35461.43
23:13:30|35461.43
23:13:31|35461.43
23:13:31|35446.51
23:13:33|35438.38
23:13:34|35436.43
23:13:35|35437.54
23:13:36|35437.54
23:13:37|35430.07
23:13:38|35424.91
23:13:40|35424.3
23:13:41|35424.3
23:13:42|35424.3
23:13:43|35424.3
23:13:43|35400.77
23:13:45|35374.05
23:13:46|35379.94
23:13:47|35379.95
23:13:48|35379.95
23:13:49|35386.3
23:13:50|35386.3
23:13:51|35386.3
23:13:51|35386.3
23:13:52|35386.3
23:13:53|35386.3
23:13:55|35386.3
23:13:56|35386.79
23:13:57|35393.28
23:13:58|35392.49
23:13:59|35400.16
23:14:00|35400.16
23:14:01|35400.16
23:14:02|35400.16
23:14:03|35400.16
23:14:04|35400.16
23:14:05|35403.65
23:14:06|35403.65
23:14:07|35403.41
23:14:08|35402.9
23:14:09|35402.9
23:14:11|35402.9
23:14:11|35402.9
23:14:12|35393.44
23:14:14|35384.88
23:14:15|35384.88
23:14:15|35404.77
23:14:17|35404.77
23:14:17|35404.77
23:14:19|35404.77
23:14:19|35404.77
23:14:20|35404.77
23:14:22|35404.77
23:14:23|35404.77
23:14:23|35404.77
23:14:25|35404.77
23:14:25|35404.77
23:14:26|35404.77
23:14:28|35404.77
23:14:28|35404.77
23:14:29|35404.77
23:14:31|35404.77
23:14:32|35404.77
23:14:33|35404.77
23:14:33|35404.77
23:14:34|35389.06
23:14:36|35390.01
23:14:37|35390.01
23:14:37|35402.09
23:14:39|35402.09
23:14:40|35402.09
23:14:42|35402.09
23:14:43|35401.36
23:14:43|35402.15
23:14:45|35402.15
23:14:46|35402.15
23:14:47|35418.6
23:14:47|35418.6
23:14:49|35418.6
23:14:50|35431.79
23:14:51|35431.79
23:14:52|35431.79
23:14:53|35431.79
23:14:54|35436.23
23:14:56|35436.23
23:14:56|35436.23
23:14:57|35436.23
23:14:58|35436.23
23:14:59|35436.23
23:15:00|35443.87
23:15:02|35443.87
23:15:02|35443.87
23:15:03|35443.87
23:15:05|35441.51
23:15:05|35441.51
23:15:07|35441.51
23:15:07|35441.51
23:15:08|35441.51
23:15:09|35441.51
23:15:10|35441.51
23:15:11|35441.51
23:15:13|35441.51
23:15:14|35443.63
23:15:15|35460.82
23:15:15|35460.82
23:15:16|35460.82
23:15:18|35466.84
23:15:19|35466.84
23:15:20|35466.84
23:15:21|35466.84
23:15:21|35468.41
23:15:23|35468.41
23:15:23|35468.41
23:15:25|35468.41
23:15:26|35468.41
23:15:26|35468.41
23:15:28|35468.41
23:15:28|35468.41
23:15:30|35468.41
23:15:31|35472.74
23:15:32|35470.85
23:15:33|35470.85
23:15:34|35470.85
23:15:35|35470.85
23:15:36|35470.85
23:15:37|35470.85
23:15:37|35454.87
23:15:39|35461.47
23:15:40|35457.89
23:15:42|35462.15
23:15:42|35462.15
23:15:44|35462.15
23:15:45|35462.15
23:15:46|35462.15
23:15:47|35462.15
23:15:48|35462.15
23:15:49|35462.15
23:15:50|35462.15
23:15:51|35462.15
23:15:52|35462.15
23:15:53|35462.15
23:15:54|35468.11
23:15:55|35472.2
23:15:56|35472.2
23:15:57|35472.2
23:15:58|35472.2
23:15:59|35472.2
23:16:00|35472.2
23:16:01|35472.2
23:16:02|35472.2
23:16:03|35472.2
23:16:04|35476.24
23:16:05|35476.24
23:16:06|35476.24
23:16:07|35476.24
23:16:08|35476.24
23:16:09|35476.24
23:16:10|35476.24
23:16:11|35476.24
23:16:12|35476.24
23:16:13|35470.
23:16:14|35470.
23:16:15|35470.
23:16:16|35461.93
23:16:17|35461.93
23:16:18|35458.26
23:16:19|35457.89
23:16:20|35465.38
23:16:21|35475.27
23:16:22|35467.4
23:16:23|35467.4
23:16:24|35467.4
23:16:25|35467.4
23:16:26|35475.21
23:16:27|35475.21
23:16:28|35475.21
23:16:29|35475.21
23:16:30|35475.21
23:16:31|35475.21
23:16:32|35475.21
23:16:33|35475.21
23:16:34|35475.21
23:16:35|35475.21
23:16:36|35475.21
23:16:37|35473.63
23:16:38|35473.63
23:16:39|35456.96
23:16:40|35453.77
23:16:42|35431.73
23:16:42|35431.73
23:16:44|35431.73
23:16:44|35431.73
23:16:46|35433.73
23:16:47|35433.73
23:16:48|35431.74
23:16:49|35425.
23:16:51|35425.
23:16:51|35425.
23:16:52|35420.
23:16:53|35413.2
23:16:54|35413.11
23:16:55|35412.33
23:16:56|35412.33
23:16:57|35412.33
23:16:58|35412.33
23:16:59|35412.33
23:17:00|35412.33
23:17:01|35407.69
23:17:02|35407.68
23:17:04|35407.69
23:17:04|35407.68
23:17:05|35407.68
23:17:06|35402.9
23:17:07|35397.58
23:17:09|35350.76
23:17:09|35338.23
23:17:10|35300.
23:17:11|35300.
23:17:12|35300.01
23:17:13|35287.97
23:17:14|35282.28
23:17:15|35279.77
23:17:16|35316.7
23:17:17|35316.71
23:17:18|35316.71
23:17:19|35303.43
23:17:20|35314.5
23:17:21|35327.17
23:17:22|35312.84
23:17:23|35310.34
23:17:24|35285.79
23:17:25|35266.02
23:17:26|35288.26
23:17:28|35295.43
23:17:29|35295.43
23:17:30|35322.87
23:17:30|35295.53
23:17:32|35308.73
23:17:33|35306.76
23:17:34|35306.76
23:17:35|35281.08
23:17:36|35280.25
23:17:37|35280.25
23:17:38|35280.25
23:17:38|35280.25
23:17:39|35280.25
23:17:40|35280.25
23:17:42|35289.13
23:17:44|35289.13
23:17:45|35306.8
23:17:46|35319.13
23:17:48|35319.13
23:17:48|35319.13
23:17:50|35317.2
23:17:51|35317.18
23:17:52|35317.
23:17:53|35308.65
23:17:54|35321.4
23:17:56|35321.4
23:17:56|35321.4
23:17:57|35321.4
23:17:59|35327.76
23:17:59|35327.76
23:18:00|35327.76
23:18:02|35327.76
23:18:03|35327.76
23:18:04|35327.76
23:18:05|35327.76
23:18:06|35327.76
23:18:07|35327.76
23:18:08|35327.76
23:18:09|35327.76
23:18:10|35284.78
23:18:11|35276.23
23:18:12|35276.23
23:18:13|35269.92
23:18:14|35272.68
23:18:15|35272.68
23:18:16|35272.68
23:18:17|35272.68
23:18:18|35263.58
23:18:19|35263.58
23:18:20|35272.61
23:18:21|35272.61
23:18:22|35256.43
23:18:23|35256.28
23:18:24|35256.28
23:18:25|35256.13
23:18:26|35256.13
23:18:27|35256.13
23:18:29|35256.13
23:18:30|35256.13
23:18:30|35250.
23:18:32|35244.23
23:18:33|35240.
23:18:33|35238.67
23:18:35|35231.61
23:18:35|35232.36
23:18:36|35238.21
23:18:38|35238.21
23:18:39|35238.21
23:18:39|35238.21
23:18:40|35238.21
23:18:41|35238.21
23:18:43|35238.21
23:18:44|35238.21
23:18:45|35238.21
23:18:46|35238.21
23:18:47|35238.21
23:18:48|35268.2
23:18:50|35268.2
23:18:50|35273.74
23:18:51|35280.3
23:18:52|35271.02
23:18:53|35263.51
23:18:54|35263.51
23:18:55|35257.14
23:18:56|35280.44
23:18:57|35280.44
23:18:58|35271.91
23:18:59|35271.91
23:19:00|35256.01
23:19:01|35256.01
23:19:02|35256.01
23:19:03|35256.01
23:19:04|35262.77
23:19:05|35262.77
23:19:06|35262.77
23:19:07|35262.77
23:19:08|35262.77
23:19:09|35262.77
23:19:10|35284.98
23:19:11|35284.98
23:19:12|35284.98
23:19:13|35284.98
23:19:14|35284.98
23:19:15|35276.67
23:19:16|35276.67
23:19:17|35289.42
23:19:18|35289.42
23:19:20|35289.42
23:19:20|35289.42
23:19:22|35287.17
23:19:23|35287.17
23:19:24|35287.17
23:19:24|35287.17
23:19:26|35287.17
23:19:27|35281.88
23:19:28|35288.63
23:19:29|35288.63
23:19:30|35287.57
23:19:31|35287.57
23:19:32|35287.57
23:19:33|35287.57
23:19:34|35287.57
23:19:35|35287.57
23:19:36|35286.
23:19:37|35286.
23:19:38|35286.
23:19:39|35286.
23:19:40|35286.
23:19:41|35286.25
23:19:42|35286.25
23:19:43|35297.5
23:19:45|35297.5
23:19:46|35297.5
23:19:47|35297.5
23:19:48|35297.5
23:19:50|35297.5
23:19:50|35298.87
23:19:51|35298.96
23:19:52|35298.96
23:19:53|35298.96
23:19:54|35298.96
23:19:55|35298.96
23:19:56|35298.96
23:19:58|35298.96
23:19:58|35303.32
23:20:00|35314.42
23:20:01|35318.84
23:20:01|35318.84
23:20:03|35318.84
23:20:03|35318.84
23:20:05|35318.9
23:20:06|35318.9
23:20:07|35318.9
23:20:09|35328.32
23:20:09|35328.32
23:20:11|35328.32
23:20:12|35328.32
23:20:13|35328.01
23:20:14|35328.69
23:20:15|35336.93
23:20:16|35336.93
23:20:17|35336.93
23:20:18|35336.93
23:20:19|35336.93
23:20:20|35336.93
23:20:21|35336.93
23:20:22|35339.74
23:20:23|35343.24
23:20:24|35343.24
23:20:25|35347.24
23:20:26|35346.1
23:20:27|35339.14
23:20:28|35339.14
23:20:29|35339.14
23:20:30|35304.01
23:20:31|35307.82
23:20:32|35288.03
23:20:33|35288.03
23:20:34|35269.04
23:20:35|35268.69
23:20:36|35268.69
23:20:37|35268.69
23:20:38|35273.95
23:20:39|35273.95
23:20:40|35273.95
23:20:41|35273.95
23:20:42|35267.43
23:20:43|35267.43
23:20:44|35267.43
23:20:46|35258.38
23:20:47|35258.38
23:20:48|35258.38
23:20:49|35258.38
23:20:50|35258.38
23:20:51|35262.31
23:20:52|35262.31
23:20:53|35273.95
23:20:54|35273.95
23:20:55|35273.95
23:20:56|35245.08
23:20:57|35245.08
23:20:58|35246.64
23:20:59|35247.07
23:21:00|35247.07
23:21:01|35247.07
23:21:02|35247.07
23:21:03|35247.07
23:21:04|35278.37
23:21:06|35278.37
23:21:06|35278.37
23:21:08|35278.37
23:21:08|35273.24
23:21:09|35273.24
23:21:11|35273.24
23:21:12|35273.24
23:21:12|35273.24
23:21:14|35273.24
23:21:14|35273.24
23:21:15|35273.24
23:21:17|35273.24
23:21:17|35273.24
23:21:19|35273.24
23:21:20|35273.24
23:21:21|35273.24
23:21:21|35273.24
23:21:22|35273.24
23:21:23|35273.24
23:21:24|35273.24
23:21:25|35255.12
23:21:26|35255.12
23:21:27|35255.12
23:21:28|35255.12
23:21:29|35255.12
23:21:31|35255.12
23:21:32|35273.33
23:21:33|35273.35
23:21:34|35273.35
23:21:34|35273.35
23:21:36|35273.35
23:21:36|35273.35
23:21:37|35273.35
23:21:39|35273.35
23:21:39|35273.35
23:21:40|35273.35
23:21:42|35273.35
23:21:43|35273.35
23:21:43|35273.35
23:21:44|35273.35
23:21:46|35273.35
23:21:47|35273.35
23:21:49|35273.35
23:21:49|35273.35
23:21:50|35273.35
23:21:51|35273.35
23:21:52|35273.35
23:21:54|35273.35
23:21:55|35273.35
23:21:56|35273.35
23:21:57|35273.35
23:21:58|35273.35
23:21:59|35273.35
23:22:00|35273.35
23:22:00|35273.35
23:22:02|35267.99
23:22:03|35267.99
23:22:03|35267.99
23:22:05|35267.99
23:22:06|35268.24
23:22:07|35268.24
23:22:08|35268.24
23:22:08|35268.27
23:22:10|35255.08
23:22:11|35255.08
23:22:12|35255.08
23:22:13|35255.08
23:22:14|35255.08
23:22:15|35228.86
23:22:16|35221.39
23:22:17|35221.39
23:22:18|35204.94
23:22:19|35177.
23:22:20|35177.
23:22:21|35185.27
23:22:22|35201.74
23:22:23|35187.07
23:22:24|35187.07
23:22:25|35204.89
23:22:26|35204.89
23:22:27|35201.63
23:22:28|35184.16
23:22:29|35183.12
23:22:29|35183.12
23:22:31|35183.12
23:22:32|35181.11
23:22:33|35181.11
23:22:34|35153.88
23:22:35|35160.92
23:22:36|35146.06
23:22:37|35144.9
23:22:38|35160.93
23:22:39|35131.72
23:22:39|35136.23
23:22:41|35172.1
23:22:42|35194.76
23:22:43|35189.14
23:22:43|35189.14
23:22:45|35189.14
23:22:46|35189.14
23:22:47|35189.14
23:22:49|35172.19
23:22:49|35147.29
23:22:50|35147.29
23:22:51|35154.14
23:22:53|35154.14
23:22:54|35154.14
23:22:55|35172.03
23:22:57|35172.03
23:22:58|35172.03
23:22:58|35172.03
23:22:59|35172.03
23:23:01|35172.03
23:23:02|35172.03
23:23:02|35172.03
23:23:04|35172.03
23:23:04|35172.03
23:23:06|35172.03
23:23:07|35172.03
23:23:08|35172.03
23:23:09|35172.03
23:23:10|35197.05
23:23:11|35197.05
23:23:12|35197.05
23:23:13|35193.87
23:23:13|35193.87
23:23:15|35193.42
23:23:16|35193.25
23:23:17|35193.25
23:23:18|35193.25
23:23:18|35193.25
23:23:20|35193.25
23:23:21|35150.97
23:23:22|35150.97
23:23:23|35150.97
23:23:24|35150.97
23:23:25|35150.97
23:23:25|35150.97
23:23:27|35151.05
23:23:28|35151.05
23:23:28|35151.05
23:23:29|35164.43
23:23:31|35164.43
23:23:32|35164.43
23:23:33|35164.43
23:23:34|35164.43
23:23:35|35164.43
23:23:36|35164.43
23:23:37|35113.27
23:23:38|35117.14
23:23:38|35121.62
23:23:39|35121.6
23:23:41|35128.5
23:23:42|35128.5
23:23:43|35130.68
23:23:44|35130.68
23:23:45|35130.68
23:23:46|35120.05
23:23:47|35120.05
23:23:48|35120.05
23:23:50|35128.66
23:23:51|35151.02
23:23:52|35145.92
23:23:53|35151.05
23:23:54|35147.53
23:23:54|35147.53
23:23:56|35147.53
23:23:57|35147.53
23:23:58|35147.53
23:23:59|35147.53
23:24:00|35153.98
23:24:02|35153.98
23:24:03|35153.98
23:24:04|35153.98
23:24:05|35153.98
23:24:06|35153.98
23:24:07|35153.98
23:24:08|35153.98
23:24:09|35186.22
23:24:10|35186.22
23:24:11|35186.22
23:24:12|35186.22
23:24:14|35186.22
23:24:14|35179.06
23:24:15|35175.85
23:24:16|35175.85
23:24:17|35175.85
23:24:18|35175.85
23:24:19|35175.85
23:24:20|35175.85
23:24:21|35175.85
23:24:22|35175.85
23:24:23|35175.85
23:24:24|35212.35
23:24:25|35212.35
23:24:26|35212.35
23:24:27|35212.35
23:24:28|35212.35
23:24:29|35212.35
23:24:30|35212.35
23:24:31|35212.35
23:24:32|35212.35
23:24:34|35212.35
23:24:34|35212.35
23:24:36|35212.35
23:24:37|35212.35
23:24:37|35212.35
23:24:38|35200.38
23:24:40|35200.38
23:24:40|35200.38
23:24:41|35200.38
23:24:42|35200.38
23:24:43|35200.38
23:24:45|35200.43
23:24:45|35200.43
23:24:46|35200.43
23:24:47|35200.43
23:24:49|35200.43
23:24:50|35199.83
23:24:51|35199.83
23:24:53|35199.83
23:24:53|35199.83
23:24:54|35199.83
23:24:56|35199.83
23:24:57|35199.83
23:24:58|35199.83
23:24:59|35199.83
23:24:59|35199.83
23:25:01|35199.83
23:25:02|35199.83
23:25:03|35207.07
23:25:04|35199.12
23:25:05|35199.12
23:25:06|35180.13
23:25:07|35180.13
23:25:08|35162.86
23:25:09|35162.86
23:25:10|35162.86
23:25:12|35162.86
23:25:13|35162.86
23:25:14|35162.86
23:25:15|35162.86
23:25:16|35162.86
23:25:17|35162.86
23:25:18|35162.86
23:25:19|35162.86
23:25:20|35162.86
23:25:21|35183.76
23:25:22|35183.76
23:25:23|35196.88
23:25:24|35196.88
23:25:25|35196.88
23:25:26|35196.88
23:25:27|35196.88
23:25:28|35196.88
23:25:29|35222.45
23:25:30|35231.1
23:25:31|35237.8
23:25:32|35238.12
23:25:33|35238.12
23:25:34|35238.12
23:25:35|35238.12
23:25:36|35238.12
23:25:37|35245.84
23:25:38|35245.84
23:25:39|35245.84
23:25:40|35245.84
23:25:41|35245.84
23:25:42|35245.84
23:25:43|35245.84
23:25:44|35248.63
23:25:45|35248.63
23:25:46|35248.63
23:25:47|35248.63
23:25:48|35248.63
23:25:49|35248.63
23:25:51|35230.
23:25:52|35230.
23:25:53|35230.
23:25:54|35216.35
23:25:55|35213.35
23:25:56|35213.35
23:25:57|35213.35
23:25:58|35213.35
23:26:00|35210.39
23:26:00|35218.89
23:26:01|35227.25
23:26:02|35227.2
23:26:03|35229.29
23:26:04|35229.29
23:26:05|35229.29
23:26:06|35229.29
23:26:07|35229.29
23:26:08|35237.09
23:26:09|35237.09
23:26:10|35237.09
23:26:11|35237.09
23:26:12|35237.09
23:26:14|35237.09
23:26:15|35237.09
23:26:15|35237.09
23:26:16|35237.09
23:26:17|35237.09
23:26:19|35237.09
23:26:19|35248.98
23:26:21|35248.98
23:26:21|35248.98
23:26:22|35235.36
23:26:24|35235.36
23:26:25|35235.36
23:26:25|35235.36
23:26:26|35235.36
23:26:27|35235.36
23:26:29|35235.36
23:26:30|35235.36
23:26:31|35235.36
23:26:31|35220.9
23:26:32|35220.9
23:26:34|35220.9
23:26:35|35220.9
23:26:36|35220.9
23:26:37|35220.9
23:26:38|35220.9
23:26:39|35190.01
23:26:40|35190.01
23:26:41|35190.01
23:26:42|35190.01
23:26:42|35176.94
23:26:43|35176.98
23:26:45|35176.98
23:26:45|35176.98
23:26:47|35192.85
23:26:48|35188.33
23:26:49|35188.33
23:26:49|35188.33
23:26:51|35188.33
23:26:53|35188.33
23:26:53|35188.33
23:26:54|35188.33
23:26:55|35188.33
23:26:56|35188.33
23:26:58|35188.33
23:26:59|35188.33
23:26:59|35188.33
23:27:00|35188.33
23:27:02|35211.67
23:27:02|35211.67
23:27:03|35220.
23:27:04|35220.
23:27:06|35222.11
23:27:07|35222.11
23:27:07|35214.29
23:27:08|35214.29
23:27:09|35214.29
23:27:10|35214.29
23:27:11|35214.29
23:27:12|35214.29
23:27:14|35214.29
23:27:15|35214.29
23:27:16|35214.29
23:27:17|35214.29
23:27:18|35214.29
23:27:19|35214.29
23:27:20|35214.29
23:27:21|35214.29
23:27:22|35214.29
23:27:23|35214.29
23:27:24|35214.29
23:27:25|35214.29
23:27:26|35214.29
23:27:27|35214.29
23:27:28|35214.29
23:27:29|35214.29
23:27:30|35214.29
23:27:31|35214.29
23:27:32|35214.29
23:27:33|35214.29
23:27:34|35214.29
23:27:35|35214.29
23:27:36|35214.29
23:27:37|35239.74
23:27:38|35239.22
23:27:39|35239.22
23:27:40|35239.22
23:27:41|35239.22
23:27:42|35243.51
23:27:43|35243.51
23:27:44|35243.51
23:27:45|35252.17
23:27:46|35247.51
23:27:47|35247.51
23:27:48|35247.51
23:27:49|35247.51
23:27:50|35247.51
23:27:51|35247.51
23:27:53|35247.51
23:27:53|35247.51
23:27:54|35247.51
23:27:55|35247.51
23:27:56|35247.51
23:27:58|35247.51
23:27:59|35247.51
23:28:00|35247.51
23:28:01|35247.51
23:28:02|35247.51
23:28:04|35247.51
23:28:04|35247.51
23:28:05|35247.51
23:28:06|35247.51
23:28:07|35247.51
23:28:09|35247.51
23:28:09|35247.51
23:28:11|35247.51
23:28:11|35247.51
23:28:13|35247.51
23:28:14|35243.51
23:28:15|35239.22
23:28:16|35236.39
23:28:17|35236.39
23:28:18|35236.39
23:28:19|35236.39
23:28:20|35229.4
23:28:21|35227.67
23:28:22|35227.67
23:28:23|35227.67
23:28:24|35227.67
23:28:26|35227.67
23:28:26|35227.67
23:28:27|35227.67
23:28:28|35216.72
23:28:29|35216.39
23:28:30|35216.39
23:28:31|35216.39
23:28:32|35216.39
23:28:33|35216.39
23:28:34|35216.39
23:28:35|35214.34
23:28:36|35214.34
23:28:37|35203.2
23:28:38|35185.97
23:28:39|35182.
23:28:40|35182.
23:28:41|35182.
23:28:42|35182.
23:28:43|35169.74
23:28:44|35169.74
23:28:45|35174.02
23:28:46|35174.02
23:28:47|35153.57
23:28:48|35148.9
23:28:49|35144.34
23:28:50|35144.34
23:28:51|35150.
23:28:53|35150.
23:28:54|35150.
23:28:55|35150.
23:28:57|35152.4
23:28:57|35152.4
23:28:59|35152.32
23:28:59|35150.78
23:29:01|35150.78
23:29:02|35150.78
23:29:02|35150.78
23:29:03|35150.78
23:29:05|35150.78
23:29:06|35150.78
23:29:07|35105.59
23:29:08|35105.59
23:29:09|35112.36
23:29:10|35097.25
23:29:11|35087.72
23:29:12|35082.3
23:29:13|35091.55
23:29:14|35098.67
23:29:15|35100.
23:29:16|35100.
23:29:17|35112.84
23:29:18|35112.84
23:29:19|35088.71
23:29:21|35087.73
23:29:21|35106.23
23:29:22|35110.9
23:29:23|35131.2
23:29:24|35131.2
23:29:25|35132.79
23:29:26|35139.56
23:29:27|35139.56
23:29:28|35139.34
23:29:29|35139.34
23:29:30|35139.34
23:29:31|35139.34
23:29:32|35139.34
23:29:33|35139.34
23:29:34|35139.34
23:29:35|35130.68
23:29:36|35130.68
23:29:37|35132.68
23:29:38|35132.68
23:29:39|35136.3
23:29:40|35145.
23:29:41|35144.98
23:29:43|35164.35
23:29:43|35164.35
23:29:45|35164.35
23:29:45|35164.35
23:29:46|35164.35
23:29:47|35164.35
23:29:48|35164.35
23:29:49|35164.35
23:29:50|35164.35
23:29:52|35149.14
23:29:53|35149.14
23:29:54|35155.31
23:29:55|35155.31
23:29:57|35152.
23:29:57|35152.
23:29:59|35155.98
23:30:00|35155.98
23:30:01|35149.9
23:30:02|35142.87
23:30:04|35127.82
23:30:05|35127.82
23:30:06|35131.09
23:30:07|35131.09
23:30:07|35131.09
23:30:09|35131.09
23:30:10|35131.09
23:30:11|35140.67
23:30:12|35155.93
23:30:13|35164.28
23:30:14|35164.28
23:30:15|35164.28
23:30:16|35164.28
23:30:17|35180.41
23:30:18|35199.99
23:30:19|35199.99
23:30:20|35199.99
23:30:21|35208.18
23:30:22|35217.99
23:30:23|35224.11
23:30:24|35224.11
23:30:25|35220.04
23:30:26|35220.04
23:30:27|35220.04
23:30:28|35220.04
23:30:29|35220.04
23:30:30|35220.04
23:30:31|35220.04
23:30:32|35220.04
23:30:33|35227.66
23:30:34|35227.66
23:30:35|35227.63
23:30:36|35227.63
23:30:37|35227.63
23:30:38|35227.63
23:30:39|35227.63
23:30:40|35227.63
23:30:41|35214.2
23:30:42|35214.2
23:30:43|35231.66
23:30:44|35231.66
23:30:45|35231.66
23:30:46|35223.63
23:30:47|35211.1
23:30:48|35211.1
23:30:49|35211.1
23:30:50|35212.21
23:30:51|35212.21
23:30:52|35212.21
23:30:53|35229.58
23:30:54|35229.58
23:30:55|35229.58
23:30:57|35229.58
23:30:57|35229.58
23:30:59|35229.58
23:31:00|35229.58
23:31:01|35229.58
23:31:02|35229.58
23:31:04|35229.58
23:31:04|35233.35
23:31:05|35236.64
23:31:06|35236.64
23:31:07|35236.64
23:31:08|35236.64
23:31:09|35236.64
23:31:10|35236.64
23:31:11|35236.64
23:31:13|35236.68
23:31:13|35236.68
23:31:15|35231.97
23:31:16|35218.05
23:31:16|35218.05
23:31:18|35218.05
23:31:19|35218.05
23:31:20|35218.05
23:31:21|35218.05
23:31:22|35218.05
23:31:23|35218.05
23:31:24|35218.05
23:31:25|35218.05
23:31:26|35218.05
23:31:27|35218.05
23:31:28|35218.05
23:31:29|35218.05
23:31:30|35218.05
23:31:30|35218.05
23:31:32|35218.05
23:31:33|35218.05
23:31:34|35218.05
23:31:35|35218.05
23:31:36|35218.05
23:31:37|35218.05
23:31:38|35218.05
23:31:39|35218.05
23:31:40|35248.26
23:31:41|35248.26
23:31:42|35248.26
23:31:43|35248.26
23:31:44|35248.26
23:31:45|35248.26
23:31:46|35248.26
23:31:47|35248.26
23:31:48|35266.
23:31:49|35266.
23:31:50|35266.
23:31:50|35265.95
23:31:52|35265.95
23:31:53|35265.95
23:31:53|35268.95
23:31:55|35268.97
23:31:56|35268.97
23:31:57|35268.97
23:31:59|35268.97
23:31:59|35268.97
23:32:01|35266.43
23:32:02|35289.29
23:32:03|35289.29
23:32:04|35289.29
23:32:06|35287.02
23:32:06|35287.02
23:32:07|35287.02
23:32:08|35287.02
23:32:09|35287.02
23:32:10|35287.02
23:32:11|35300.
23:32:12|35312.6
23:32:13|35316.64
23:32:14|35316.64
23:32:15|35316.64
23:32:17|35332.01
23:32:18|35332.01
23:32:19|35332.01
23:32:20|35345.47
23:32:21|35372.08
23:32:22|35386.09
23:32:22|35378.19
23:32:24|35387.43
23:32:25|35387.43
23:32:26|35402.2
23:32:27|35407.71
23:32:28|35429.1
23:32:29|35449.71
23:32:30|35453.78
23:32:31|35441.13
23:32:32|35452.09
23:32:32|35444.61
23:32:33|35418.1
23:32:35|35418.11
23:32:36|35418.11
23:32:37|35418.11
23:32:38|35436.96
23:32:39|35436.96
23:32:39|35396.83
23:32:41|35398.79
23:32:42|35397.55
23:32:42|35397.55
23:32:44|35404.35
23:32:45|35403.12
23:32:46|35406.18
23:32:47|35404.03
23:32:48|35404.03
23:32:49|35390.91
23:32:50|35390.91
23:32:51|35390.91
23:32:52|35379.29
23:32:53|35388.99
23:32:53|35388.99
23:32:55|35377.39
23:32:56|35377.39
23:32:57|35377.39
23:32:58|35377.39
23:32:59|35377.39
23:33:00|35377.39
23:33:01|35377.39
23:33:03|35377.03
23:33:04|35377.03
23:33:04|35377.03
23:33:06|35383.48
23:33:07|35383.48
23:33:08|35383.48
23:33:09|35383.48
23:33:09|35383.48
23:33:10|35383.48
23:33:11|35383.48
23:33:13|35383.48
23:33:13|35383.48
23:33:15|35383.48
23:33:16|35383.48
23:33:17|35383.48
23:33:18|35383.48
23:33:19|35383.48
23:33:20|35383.48
23:33:21|35383.48
23:33:22|35393.2
23:33:23|35393.17
23:33:24|35393.17
23:33:25|35393.17
23:33:26|35379.64
23:33:26|35379.64
23:33:27|35379.64
23:33:29|35379.64
23:33:30|35372.31
23:33:31|35387.81
23:33:32|35387.81
23:33:33|35387.81
23:33:34|35387.81
23:33:35|35396.18
23:33:36|35395.55
23:33:37|35395.55
23:33:38|35386.78
23:33:39|35388.62
23:33:39|35388.62
23:33:40|35378.39
23:33:42|35378.39
23:33:43|35377.08
23:33:44|35374.01
23:33:45|35374.01
23:33:46|35374.01
23:33:47|35374.01
23:33:48|35374.01
23:33:49|35374.01
23:33:50|35374.01
23:33:51|35374.01
23:33:52|35374.01
23:33:53|35374.01
23:33:54|35374.01
23:33:55|35374.01
23:33:56|35374.01
23:33:57|35374.01
23:33:59|35374.01
23:34:00|35375.18
23:34:01|35375.18
23:34:02|35375.18
23:34:03|35363.32
23:34:05|35363.32
23:34:06|35363.32
23:34:07|35363.32
23:34:08|35363.32
23:34:09|35348.52
23:34:09|35348.52
23:34:11|35344.16
23:34:12|35344.16
23:34:13|35330.9
23:34:14|35330.9
23:34:15|35330.9
23:34:16|35330.9
23:34:17|35331.9
23:34:18|35331.9
23:34:18|35331.9
23:34:20|35331.9
23:34:21|35359.5
23:34:22|35359.5
23:34:23|35359.5
23:34:24|35380.65
23:34:25|35380.65
23:34:26|35380.65
23:34:27|35380.65
23:34:28|35380.65
23:34:29|35378.92
23:34:30|35378.92
23:34:30|35378.92
23:34:32|35402.58
23:34:33|35402.58
23:34:34|35397.49
23:34:35|35397.49
23:34:36|35397.49
23:34:37|35399.81
23:34:38|35399.81
23:34:39|35399.81
23:34:40|35399.81
23:34:41|35400.68
23:34:42|35400.68
23:34:43|35402.06
23:34:44|35402.06
23:34:45|35392.78
23:34:46|35403.62
23:34:47|35403.62
23:34:49|35403.62
23:34:49|35403.62
23:34:50|35403.62
23:34:51|35397.5
23:34:52|35397.5
23:34:53|35397.49
23:34:54|35397.49
23:34:56|35397.49
23:34:57|35382.39
23:34:57|35382.39
23:34:59|35382.39
23:35:00|35382.39
23:35:01|35382.39
23:35:03|35382.39
23:35:04|35376.11
23:35:05|35376.11
23:35:06|35376.11
23:35:07|35376.11
23:35:08|35376.11
23:35:08|35376.11
23:35:10|35392.59
23:35:10|35392.59
23:35:12|35397.25
23:35:13|35397.25
23:35:14|35397.25
23:35:16|35399.07
23:35:16|35399.07
23:35:17|35399.07
23:35:18|35399.07
23:35:19|35399.07
23:35:20|35399.07
23:35:21|35399.07
23:35:22|35400.76
23:35:24|35400.76
23:35:24|35400.76
23:35:25|35400.76
23:35:27|35400.76
23:35:27|35400.76
23:35:28|35357.74
23:35:30|35357.74
23:35:30|35357.74
23:35:31|35357.74
23:35:33|35341.67
23:35:33|35341.67
23:35:34|35341.67
23:35:36|35339.51
23:35:36|35339.51
23:35:38|35339.51
23:35:39|35339.51
23:35:40|35339.51
23:35:40|35347.54
23:35:41|35347.54
23:35:42|35347.54
23:35:44|35350.8
23:35:44|35350.8
23:35:45|35359.8
23:35:47|35359.8
23:35:47|35359.8
23:35:48|35359.8
23:35:50|35359.8
23:35:50|35359.8
23:35:51|35359.8
23:35:52|35359.8
23:35:53|35359.8
23:35:54|35359.8
23:35:55|35359.8
23:35:56|35359.8
23:35:57|35359.8
23:35:58|35359.8
23:36:00|35359.8
23:36:01|35359.8
23:36:02|35359.8
23:36:04|35337.22
23:36:04|35337.22
23:36:05|35337.22
23:36:07|35337.22
23:36:08|35337.22
23:36:09|35337.22
23:36:09|35337.22
23:36:11|35337.22
23:36:12|35343.94
23:36:13|35343.94
23:36:14|35343.94
23:36:15|35343.94
23:36:16|35343.94
23:36:17|35343.94
23:36:18|35343.94
23:36:19|35343.94
23:36:20|35343.94
23:36:21|35351.4
23:36:22|35351.4
23:36:23|35351.4
23:36:24|35351.4
23:36:25|35351.4
23:36:26|35351.4
23:36:27|35365.87
23:36:28|35365.87
23:36:29|35365.87
23:36:30|35365.87
23:36:31|35365.87
23:36:32|35365.87
23:36:33|35365.87
23:36:34|35365.19
23:36:35|35365.19
23:36:36|35365.19
23:36:38|35365.19
23:36:38|35365.19
23:36:39|35365.19
23:36:40|35365.19
23:36:41|35365.19
23:36:42|35365.19
23:36:43|35365.19
23:36:44|35365.19
23:36:45|35365.19
23:36:46|35357.37
23:36:47|35357.37
23:36:48|35357.37
23:36:49|35357.37
23:36:50|35357.37
23:36:51|35357.37
23:36:52|35357.37
23:36:53|35357.37
23:36:54|35357.37
23:36:55|35335.5
23:36:56|35335.5
23:36:57|35335.5
23:36:58|35335.5
23:37:00|35335.5
23:37:01|35335.5
23:37:02|35335.5
23:37:03|35335.5
23:37:04|35335.5
23:37:06|35335.5
23:37:06|35352.52
23:37:08|35324.77
23:37:09|35324.77
23:37:10|35324.77
23:37:11|35324.77
23:37:11|35324.77
23:37:12|35324.77
23:37:13|35324.77
23:37:15|35324.77
23:37:16|35324.77
23:37:17|35324.77
23:37:18|35302.65
23:37:19|35302.65
23:37:20|35302.65
23:37:21|35302.65
23:37:22|35300.
23:37:23|35300.
23:37:24|35273.62
23:37:24|35273.62
23:37:26|35273.62
23:37:27|35273.62
23:37:28|35273.62
23:37:29|35273.62
23:37:30|35273.62
23:37:31|35273.62
23:37:31|35280.89
23:37:33|35280.89
23:37:34|35280.89
23:37:35|35280.89
23:37:36|35280.89
23:37:37|35280.89
23:37:38|35280.89
23:37:39|35280.89
23:37:40|35280.89
23:37:40|35280.89
23:37:42|35280.89
23:37:43|35280.89
23:37:44|35280.89
23:37:45|35280.89
23:37:46|35281.8
23:37:47|35281.8
23:37:48|35281.8
23:37:49|35281.8
23:37:50|35281.8
23:37:51|35281.8
23:37:52|35281.8
23:37:53|35281.8
23:37:54|35282.59
23:37:55|35282.59
23:37:56|35282.59
23:37:57|35282.59
23:37:58|35282.72
23:37:59|35295.5
23:38:00|35295.5
23:38:01|35295.5
23:38:03|35295.5
23:38:04|35295.5
23:38:05|35295.5
23:38:06|35295.5
23:38:06|35295.5
23:38:08|35295.5
23:38:09|35286.3
23:38:10|35286.3
23:38:11|35286.3
23:38:12|35297.66
23:38:13|35297.66
23:38:14|35297.66
23:38:15|35297.66
23:38:15|35299.97
23:38:17|35299.97
23:38:18|35299.97
23:38:18|35299.97
23:38:20|35299.97
23:38:21|35299.97
23:38:21|35299.97
23:38:23|35299.97
23:38:23|35299.97
23:38:25|35312.57
23:38:25|35312.57
23:38:27|35312.57
23:38:28|35312.57
23:38:29|35312.57
23:38:30|35311.28
23:38:31|35311.28
23:38:32|35311.28
23:38:32|35311.28
23:38:34|35311.28
23:38:35|35311.28
23:38:36|35311.28
23:38:37|35311.28
23:38:37|35311.28
23:38:39|35311.28
23:38:40|35311.28
23:38:41|35311.28
23:38:42|35311.28
23:38:43|35311.28
23:38:44|35311.28
23:38:45|35311.28
23:38:45|35311.28
23:38:47|35311.28
23:38:48|35311.28
23:38:49|35311.28
23:38:49|35311.28
23:38:51|35311.28
23:38:52|35311.28
23:38:53|35311.28
23:38:54|35311.28
23:38:55|35311.28
23:38:56|35311.28
23:38:57|35311.28
23:38:57|35311.28
23:38:59|35311.28
23:39:00|35311.28
23:39:01|35311.28
23:39:02|35311.28
23:39:04|35311.28
23:39:04|35311.28
23:39:06|35311.28
23:39:07|35311.28
23:39:08|35311.28
23:39:08|35337.87
23:39:10|35338.2
23:39:11|35338.2
23:39:12|35347.76
23:39:13|35347.76
23:39:14|35347.76
23:39:15|35347.76
23:39:16|35347.76
23:39:17|35347.76
23:39:18|35347.76
23:39:19|35347.76
23:39:20|35347.76
23:39:21|35347.76
23:39:22|35347.76
23:39:23|35347.76
23:39:24|35348.29
23:39:25|35348.29
23:39:26|35348.29
23:39:27|35348.29
23:39:28|35348.29
23:39:29|35348.29
23:39:30|35348.29
23:39:31|35348.29
23:39:32|35365.27
23:39:33|35365.27
23:39:34|35365.27
23:39:35|35365.27
23:39:36|35365.27
23:39:37|35365.27
23:39:38|35355.59
23:39:39|35355.59
23:39:40|35355.59
23:39:41|35355.59
23:39:42|35355.59
23:39:43|35355.59
23:39:44|35355.59
23:39:45|35367.47
23:39:46|35381.47
23:39:47|35381.47
23:39:48|35381.03
23:39:49|35381.03
23:39:50|35381.03
23:39:51|35381.03
23:39:52|35381.03
23:39:53|35381.03
23:39:54|35381.03
23:39:55|35381.03
23:39:56|35381.03
23:39:57|35381.03
23:39:58|35381.03
23:39:59|35381.03
23:40:00|35381.03
23:40:02|35381.03
23:40:02|35381.03
23:40:04|35381.03
23:40:05|35381.03
23:40:07|35366.36
23:40:08|35366.36
23:40:09|35366.36
23:40:10|35366.36
23:40:11|35366.36
23:40:12|35366.36
23:40:13|35366.36
23:40:14|35366.34
23:40:15|35366.34
23:40:16|35365.9
23:40:17|35365.9
23:40:18|35365.9
23:40:19|35365.9
23:40:20|35365.9
23:40:21|35365.9
23:40:22|35365.9
23:40:23|35365.9
23:40:24|35365.9
23:40:25|35348.29
23:40:26|35348.29
23:40:27|35348.29
23:40:28|35348.29
23:40:29|35348.29
23:40:30|35348.29
23:40:31|35348.29
23:40:32|35348.29
23:40:33|35348.29
23:40:34|35348.29
23:40:35|35325.59
23:40:36|35325.59
23:40:37|35325.59
23:40:38|35325.59
23:40:39|35325.59
23:40:40|35325.59
23:40:41|35325.59
23:40:42|35325.59
23:40:43|35323.52
23:40:44|35323.52
23:40:45|35323.52
23:40:46|35323.52
23:40:47|35316.11
23:40:48|35316.11
23:40:49|35306.75
23:40:50|35307.42
23:40:51|35307.42
23:40:52|35307.42
23:40:53|35307.42
23:40:54|35307.42
23:40:55|35307.42
23:40:56|35306.75
23:40:57|35301.17
23:40:58|35301.17
23:40:59|35301.17
23:41:00|35301.17
23:41:01|35301.17
23:41:02|35301.17
23:41:03|35301.17
23:41:04|35301.17
23:41:06|35301.17
23:41:06|35301.17
23:41:07|35301.17
23:41:08|35310.14
23:41:09|35308.72
23:41:11|35308.72
23:41:12|35307.1
23:41:13|35307.1
23:41:14|35301.08
23:41:15|35301.08
23:41:16|35301.08
23:41:17|35307.9
23:41:18|35300.09
23:41:19|35302.95
23:41:20|35302.95
23:41:21|35302.95
23:41:22|35302.95
23:41:23|35302.95
23:41:24|35302.95
23:41:25|35302.95
23:41:27|35302.95
23:41:27|35302.95
23:41:28|35306.
23:41:29|35306.
23:41:30|35306.
23:41:31|35306.
23:41:32|35306.
23:41:33|35306.
23:41:34|35306.
23:41:35|35306.
23:41:36|35306.
23:41:38|35306.
23:41:38|35309.1
23:41:39|35321.55
23:41:40|35321.55
23:41:41|35321.55
23:41:42|35321.55
23:41:43|35321.55
23:41:44|35321.55
23:41:45|35321.55
23:41:46|35321.55
23:41:47|35321.55
23:41:48|35321.55
23:41:49|35321.55
23:41:50|35321.55
23:41:51|35321.55
23:41:52|35321.55
23:41:53|35321.55
23:41:54|35321.55
23:41:55|35321.55
23:41:56|35321.55
23:41:57|35321.55
23:41:58|35321.55
23:42:00|35321.55
23:42:00|35321.55
23:42:01|35321.55
23:42:02|35321.55
23:42:03|35321.55
23:42:04|35321.55
23:42:06|35321.55
23:42:07|35321.55
23:42:08|35326.12
23:42:09|35326.12
23:42:10|35326.12
23:42:12|35326.12
23:42:13|35326.12
23:42:13|35326.12
23:42:14|35326.12
23:42:16|35326.12
23:42:16|35326.12
23:42:18|35326.12
23:42:19|35326.12
23:42:19|35326.12
23:42:21|35326.12
23:42:21|35326.12
23:42:22|35326.12
23:42:24|35335.72
23:42:25|35335.72
23:42:25|35335.72
23:42:26|35335.72
23:42:28|35353.33
23:42:29|35353.33
23:42:30|35353.33
23:42:30|35353.33
23:42:32|35353.33
23:42:33|35365.62
23:42:34|35365.62
23:42:35|35365.62
23:42:35|35365.62
23:42:36|35365.62
23:42:38|35365.62
23:42:39|35365.62
23:42:40|35365.62
23:42:41|35365.62
23:42:42|35365.62
23:42:43|35365.62
23:42:44|35365.62
23:42:46|35365.62
23:42:46|35365.62
23:42:47|35365.62
23:42:48|35365.62
23:42:49|35365.62
23:42:50|35365.62
23:42:51|35365.62
23:42:52|35365.62
23:42:53|35365.62
23:42:54|35365.62
23:42:55|35365.62
23:42:56|35365.62
23:42:57|35365.62
23:42:58|35365.62
23:42:59|35365.62
23:43:00|35322.41
23:43:01|35322.41
23:43:02|35322.41
23:43:03|35322.41
23:43:05|35322.41
23:43:05|35322.41
23:43:07|35322.41
23:43:08|35316.09
23:43:10|35316.09
23:43:11|35316.09
23:43:12|35313.85
23:43:13|35318.14
23:43:14|35318.14
23:43:15|35318.14
23:43:16|35318.14
23:43:17|35318.14
23:43:18|35318.14
23:43:19|35318.14
23:43:20|35318.14
23:43:22|35318.14
23:43:22|35318.14
23:43:24|35318.14
23:43:24|35313.14
23:43:26|35313.14
23:43:27|35313.14
23:43:27|35313.14
23:43:29|35313.14
23:43:30|35313.14
23:43:31|35319.2
23:43:32|35319.2
23:43:33|35319.2
23:43:34|35319.2
23:43:35|35327.87
23:43:36|35327.87
23:43:37|35327.87
23:43:38|35327.87
23:43:39|35327.87
23:43:40|35327.87
23:43:41|35327.87
23:43:42|35327.87
23:43:43|35316.8
23:43:43|35316.8
23:43:45|35316.8
23:43:46|35316.94
23:43:47|35316.94
23:43:48|35316.94
23:43:49|35316.94
23:43:50|35316.94
23:43:51|35316.94
23:43:52|35319.2
23:43:53|35319.2
23:43:54|35319.2
23:43:55|35319.2
23:43:56|35319.2
23:43:57|35319.2
23:43:58|35319.2
23:43:59|35319.2
23:44:00|35319.2
23:44:01|35319.2
23:44:02|35319.2
23:44:03|35319.2
23:44:04|35297.92
23:44:05|35290.2
23:44:06|35290.2
23:44:07|35290.2
23:44:09|35290.2
23:44:09|35290.2
23:44:11|35290.2
23:44:12|35290.2
23:44:13|35290.2
23:44:14|35301.14
23:44:15|35301.14
23:44:16|35301.14
23:44:17|35301.14
23:44:18|35325.7
23:44:19|35323.59
23:44:20|35323.59
23:44:21|35323.59
23:44:22|35323.59
23:44:23|35323.59
23:44:24|35323.59
23:44:25|35323.59
23:44:26|35323.59
23:44:27|35323.59
23:44:28|35323.59
23:44:29|35323.59
23:44:30|35323.59
23:44:31|35323.59
23:44:32|35323.59
23:44:33|35323.59
23:44:34|35323.59
23:44:35|35323.59
23:44:36|35323.59
23:44:37|35323.59
23:44:38|35323.59
23:44:39|35323.59
23:44:40|35323.59
23:44:41|35323.59
23:44:42|35323.59
23:44:43|35323.59
23:44:44|35323.59
23:44:45|35323.59
23:44:46|35323.59
23:44:47|35323.59
23:44:48|35323.59
23:44:49|35323.59
23:44:50|35323.59
23:44:51|35311.7
23:44:52|35311.7
23:44:53|35311.7
23:44:54|35311.7
23:44:55|35311.7
23:44:56|35311.7
23:44:57|35311.7
23:44:58|35311.7
23:44:59|35307.48
23:45:00|35311.51
23:45:01|35311.51
23:45:02|35311.51
23:45:03|35311.51
23:45:04|35311.51
23:45:05|35311.51
23:45:06|35311.51
23:45:07|35310.23
23:45:08|35310.23
23:45:10|35310.23
23:45:11|35312.
23:45:12|35299.64
23:45:13|35299.64
23:45:14|35299.64
23:45:15|35299.64
23:45:16|35299.64
23:45:17|35299.64
23:45:18|35296.67
23:45:19|35296.67
23:45:20|35296.67
23:45:21|35296.67
23:45:22|35296.67
23:45:23|35296.67
23:45:24|35296.67
23:45:25|35296.67
23:45:26|35283.86
23:45:27|35283.86
23:45:29|35283.86
23:45:29|35283.86
23:45:30|35283.86
23:45:31|35283.86
23:45:32|35283.25
23:45:33|35283.25
23:45:34|35283.25
23:45:36|35283.25
23:45:36|35283.25
23:45:37|35282.35
23:45:39|35282.35
23:45:39|35282.35
23:45:41|35282.35
23:45:41|35276.75
23:45:42|35276.75
23:45:44|35276.75
23:45:44|35276.75
23:45:45|35276.75
23:45:46|35276.75
23:45:47|35276.75
23:45:49|35276.75
23:45:49|35283.38
23:45:50|35283.38
23:45:51|35283.38
23:45:53|35283.38
23:45:53|35283.38
23:45:54|35277.72
23:45:55|35277.72
23:45:56|35271.63
23:45:58|35248.61
23:45:58|35242.18
23:46:00|35238.63
23:46:00|35243.
23:46:01|35243.
23:46:02|35243.
23:46:04|35236.86
23:46:04|35236.86
23:46:05|35236.86
23:46:06|35231.94
23:46:08|35243.18
23:46:08|35243.18
23:46:10|35243.18
23:46:11|35243.18
23:46:12|35243.18
23:46:13|35243.18
23:46:14|35243.18
23:46:15|35243.18
23:46:16|35243.18
23:46:17|35243.18
23:46:18|35243.18
23:46:19|35243.18
23:46:20|35232.96
23:46:21|35238.88
23:46:22|35238.88
23:46:23|35238.88
23:46:24|35238.88
23:46:26|35238.88
23:46:27|35238.88
23:46:27|35238.88
23:46:29|35238.88
23:46:30|35238.88
23:46:31|35238.88
23:46:31|35238.88
23:46:32|35238.88
23:46:33|35238.88
23:46:35|35238.88
23:46:35|35238.88
23:46:37|35238.88
23:46:37|35238.88
23:46:38|35238.88
23:46:39|35238.88
23:46:40|35238.88
23:46:41|35238.88
23:46:42|35238.88
23:46:43|35238.88
23:46:44|35238.88
23:46:46|35238.88
23:46:47|35246.85
23:46:47|35246.85
23:46:48|35260.
23:46:49|35260.
23:46:51|35260.
23:46:52|35260.
23:46:52|35260.
23:46:53|35260.
23:46:54|35260.
23:46:56|35260.
23:46:56|35264.79
23:46:57|35264.79
23:46:59|35264.79
23:47:00|35264.79
23:47:00|35272.98
23:47:02|35272.98
23:47:02|35272.98
23:47:03|35272.98
23:47:04|35272.98
23:47:06|35272.98
23:47:07|35272.98
23:47:07|35272.98
23:47:09|35272.98
23:47:09|35272.98
23:47:11|35272.98
23:47:12|35272.98
23:47:13|35272.98
23:47:15|35272.98
23:47:15|35272.98
23:47:17|35272.98
23:47:18|35272.98
23:47:19|35272.98
23:47:20|35272.98
23:47:21|35288.28
23:47:22|35288.28
23:47:22|35288.28
23:47:24|35283.43
23:47:25|35293.53
23:47:26|35293.53
23:47:27|35293.53
23:47:28|35294.68
23:47:29|35294.68
23:47:30|35294.68
23:47:31|35294.68
23:47:32|35294.68
23:47:33|35294.68
23:47:35|35294.68
23:47:35|35294.68
23:47:36|35294.68
23:47:37|35294.68
23:47:38|35294.68
23:47:39|35294.68
23:47:40|35294.68
23:47:41|35294.68
23:47:42|35291.3
23:47:43|35291.3
23:47:44|35273.25
23:47:45|35273.25
23:47:46|35273.25
23:47:47|35273.25
23:47:48|35273.25
23:47:49|35273.25
23:47:50|35273.25
23:47:51|35273.25
23:47:52|35273.25
23:47:53|35273.25
23:47:54|35273.25
23:47:55|35273.25
23:47:56|35273.25
23:47:57|35273.25
23:47:58|35266.52
23:47:59|35266.52
23:48:00|35266.52
23:48:01|35266.52
23:48:02|35266.52
23:48:03|35266.52
23:48:04|35285.21
23:48:05|35285.21
23:48:06|35285.21
23:48:07|35285.62
23:48:08|35285.62
23:48:09|35285.62
23:48:10|35285.62
23:48:11|35285.62
23:48:13|35285.62
23:48:14|35285.62
23:48:15|35285.62
23:48:16|35285.62
23:48:17|35285.62
23:48:18|35297.79
23:48:19|35297.79
23:48:20|35297.79
23:48:21|35297.79
23:48:22|35297.79
23:48:23|35297.79
23:48:24|35297.79
23:48:25|35297.79
23:48:26|35297.79
23:48:27|35297.79
23:48:28|35297.79
23:48:29|35297.79
23:48:30|35297.79
23:48:31|35297.79
23:48:32|35297.79
23:48:33|35297.79
23:48:34|35297.79
23:48:35|35297.79
23:48:36|35297.79
23:48:37|35297.79
23:48:38|35297.79
23:48:39|35297.79
23:48:40|35297.79
23:48:41|35299.22
23:48:42|35299.38
23:48:43|35299.38
23:48:44|35299.38
23:48:45|35299.38
23:48:46|35299.38
23:48:47|35299.38
23:48:48|35299.38
23:48:49|35299.38
23:48:50|35299.38
23:48:51|35314.55
23:48:52|35314.55
23:48:53|35314.1
23:48:54|35317.72
23:48:56|35317.72
23:48:56|35317.72
23:48:57|35317.72
23:48:58|35317.72
23:48:59|35322.48
23:49:00|35322.48
23:49:01|35323.41
23:49:02|35323.41
23:49:03|35323.59
23:49:04|35323.59
23:49:05|35321.71
23:49:06|35321.71
23:49:07|35321.71
23:49:08|35330.9
23:49:09|35330.9
23:49:10|35324.83
23:49:12|35322.54
23:49:12|35322.54
23:49:13|35322.54
23:49:15|35315.21
23:49:16|35315.21
23:49:17|35315.21
23:49:18|35315.21
23:49:20|35315.21
23:49:20|35315.21
23:49:21|35315.21
23:49:22|35315.21
23:49:23|35315.21
23:49:24|35315.21
23:49:25|35315.21
23:49:26|35315.21
23:49:27|35315.21
23:49:28|35315.21
23:49:29|35315.21
23:49:30|35315.21
23:49:31|35315.21
23:49:32|35315.21
23:49:33|35315.21
23:49:34|35315.21
23:49:35|35315.21
23:49:36|35315.21
23:49:37|35315.21
23:49:38|35315.21
23:49:39|35315.21
23:49:40|35315.21
23:49:41|35315.21
23:49:42|35315.21
23:49:43|35315.21
23:49:44|35315.21
23:49:45|35315.21
23:49:46|35315.21
23:49:47|35315.21
23:49:48|35333.
23:49:49|35333.
23:49:51|35333.
23:49:51|35333.
23:49:53|35333.38
23:49:54|35329.93
23:49:54|35329.93
23:49:55|35329.93
23:49:56|35315.08
23:49:57|35311.7
23:49:59|35311.7
23:49:59|35311.7
23:50:00|35311.7
23:50:01|35311.7
23:50:03|35311.7
23:50:04|35311.7
23:50:05|35311.7
23:50:06|35311.7
23:50:06|35311.7
23:50:08|35311.7
23:50:09|35311.7
23:50:10|35311.7
23:50:11|35311.7
23:50:12|35311.7
23:50:13|35311.7
23:50:14|35311.7
23:50:16|35311.7
23:50:17|35335.99
23:50:17|35335.99
23:50:19|35335.99
23:50:20|35335.99
23:50:21|35335.99
23:50:22|35335.99
23:50:23|35335.99
23:50:24|35335.99
23:50:25|35335.99
23:50:27|35335.99
23:50:27|35335.99
23:50:28|35335.88
23:50:30|35335.88
23:50:30|35335.88
23:50:32|35335.88
23:50:33|35335.88
23:50:34|35335.88
23:50:34|35335.88
23:50:36|35335.88
23:50:36|35335.88
23:50:38|35335.88
23:50:38|35335.88
23:50:40|35335.88
23:50:41|35335.88
23:50:41|35335.88
23:50:43|35335.88
23:50:44|35335.88
23:50:45|35335.88
23:50:46|35335.88
23:50:47|35335.88
23:50:47|35358.01
23:50:49|35358.01
23:50:49|35358.01
23:50:51|35358.01
23:50:52|35358.01
23:50:52|35358.01
23:50:54|35358.01
23:50:55|35358.01
23:50:56|35358.01
23:50:57|35358.01
23:50:58|35358.01
23:50:59|35358.01
23:51:00|35358.01
23:51:01|35358.01
23:51:02|35358.01
23:51:03|35359.2
23:51:04|35359.2
23:51:05|35359.2
23:51:06|35324.45
23:51:07|35324.45
23:51:08|35324.45
23:51:09|35324.45
23:51:10|35324.45
23:51:11|35324.45
23:51:12|35315.98
23:51:14|35315.98
23:51:15|35315.98
23:51:16|35315.98
23:51:16|35288.07
23:51:18|35288.07
23:51:19|35288.07
23:51:21|35288.07
23:51:22|35288.07
23:51:22|35288.07
23:51:24|35288.07
23:51:25|35288.07
23:51:26|35288.07
23:51:26|35278.77
23:51:28|35278.77
23:51:29|35269.13
23:51:30|35268.8
23:51:31|35268.8
23:51:32|35276.18
23:51:33|35272.67
23:51:34|35272.67
23:51:35|35272.67
23:51:36|35272.67
23:51:37|35272.67
23:51:37|35272.67
23:51:38|35272.67
23:51:40|35272.67
23:51:41|35278.93
23:51:42|35278.93
23:51:42|35278.93
23:51:44|35278.93
23:51:45|35288.99
23:51:46|35302.19
23:51:47|35305.63
23:51:48|35305.63
23:51:49|35305.63
23:51:50|35305.63
23:51:51|35305.08
23:51:53|35305.08
23:51:53|35305.08
23:51:54|35305.08
23:51:55|35305.08
23:51:56|35305.08
23:51:57|35305.08
23:51:58|35305.08
23:51:59|35305.08
23:52:00|35305.08
23:52:01|35305.08
23:52:02|35305.08
23:52:03|35305.08
23:52:04|35305.08
23:52:05|35305.08
23:52:06|35305.08
23:52:07|35305.08
23:52:08|35305.08
23:52:09|35305.08
23:52:10|35318.04
23:52:11|35318.04
23:52:12|35320.54
23:52:13|35320.54
23:52:14|35320.54
23:52:15|35320.54
23:52:17|35320.54
23:52:18|35320.54
23:52:19|35320.54
23:52:20|35320.54
23:52:22|35320.54
23:52:23|35320.54
23:52:24|35320.06
23:52:25|35320.06
23:52:26|35316.43
23:52:27|35316.43
23:52:28|35316.43
23:52:29|35316.43
23:52:30|35316.43
23:52:31|35316.43
23:52:32|35316.43
23:52:33|35316.43
23:52:34|35316.43
23:52:35|35313.61
23:52:36|35313.61
23:52:37|35313.61
23:52:38|35313.61
23:52:39|35313.61
23:52:40|35302.66
23:52:42|35302.66
23:52:42|35302.66
23:52:43|35302.66
23:52:44|35304.93
23:52:45|35304.93
23:52:47|35304.93
23:52:48|35304.93
23:52:49|35304.93
23:52:50|35304.93
23:52:50|35304.93
23:52:52|35304.93
23:52:52|35304.93
23:52:53|35304.93
23:52:54|35304.93
23:52:56|35289.98
23:52:56|35289.98
23:52:57|35289.98
23:52:59|35291.01
23:52:59|35291.01
23:53:01|35291.01
23:53:01|35291.41
23:53:02|35291.41
23:53:03|35291.41
23:53:04|35291.41
23:53:06|35291.41
23:53:06|35291.41
23:53:07|35295.48
23:53:08|35297.48
23:53:09|35295.75
23:53:10|35295.75
23:53:12|35295.75
23:53:13|35296.59
23:53:14|35296.59
23:53:14|35296.59
23:53:16|35296.59
23:53:17|35296.59
23:53:19|35285.34
23:53:20|35285.34
23:53:21|35297.35
23:53:22|35297.35
23:53:23|35297.35
23:53:24|35297.35
23:53:25|35297.35
23:53:26|35278.76
23:53:27|35278.76
23:53:28|35278.76
23:53:29|35278.76
23:53:30|35278.76
23:53:31|35278.76
23:53:32|35278.76
23:53:33|35278.76
23:53:35|35287.81
23:53:35|35288.68
23:53:36|35288.29
23:53:38|35298.87
23:53:39|35296.23
23:53:39|35296.24
23:53:41|35296.24
23:53:41|35296.24
23:53:42|35296.24
23:53:44|35296.24
23:53:45|35296.24
23:53:45|35296.24
23:53:46|35297.96
23:53:47|35303.54
23:53:49|35303.54
23:53:49|35303.54
23:53:50|35303.54
23:53:51|35303.54
23:53:52|35303.54
23:53:53|35303.54
23:53:54|35303.54
23:53:55|35303.54
23:53:56|35303.54
23:53:57|35303.5
23:53:58|35303.5
23:54:00|35303.5
23:54:01|35304.38
23:54:02|35304.38
23:54:02|35304.38
23:54:03|35304.38
23:54:05|35304.38
23:54:06|35304.38
23:54:06|35304.38
23:54:07|35304.38
23:54:08|35304.38
23:54:09|35304.38
23:54:10|35304.38
23:54:11|35304.38
23:54:12|35304.38
23:54:13|35304.38
23:54:15|35300.26
23:54:16|35300.26
23:54:17|35300.26
23:54:19|35304.99
23:54:19|35312.66
23:54:21|35312.66
23:54:22|35312.59
23:54:23|35287.42
23:54:24|35288.54
23:54:25|35288.54
23:54:27|35288.54
23:54:28|35288.54
23:54:28|35288.54
23:54:30|35288.54
23:54:31|35288.54
23:54:31|35288.54
23:54:33|35288.54
23:54:33|35288.54
23:54:34|35288.54
23:54:35|35288.54
23:54:37|35288.54
23:54:37|35288.54
23:54:38|35288.54
23:54:40|35288.54
23:54:41|35288.54
23:54:42|35288.54
23:54:42|35288.54
23:54:44|35302.47
23:54:45|35302.47
23:54:46|35302.47
23:54:46|35302.47
23:54:47|35304.8
23:54:48|35304.8
23:54:50|35301.9
23:54:50|35302.6
23:54:51|35302.6
23:54:53|35302.6
23:54:53|35302.6
23:54:54|35301.26
23:54:55|35300.97
23:54:57|35299.86
23:54:57|35299.86
23:54:59|35299.86
23:54:59|35299.86
23:55:01|35299.86
23:55:02|35299.86
23:55:03|35293.74
23:55:04|35293.74
23:55:05|35293.74
23:55:06|35291.98
23:55:07|35291.98
23:55:08|35291.98
23:55:09|35291.98
23:55:10|35291.98
23:55:11|35291.98
23:55:12|35291.98
23:55:13|35291.98
23:55:14|35291.98
23:55:15|35291.98
23:55:16|35300.96
23:55:17|35300.96
23:55:18|35300.96
23:55:20|35300.96
23:55:20|35300.96
23:55:21|35309.81
23:55:23|35309.81
23:55:24|35309.81
23:55:25|35309.81
23:55:26|35309.81
23:55:27|35309.81
23:55:28|35309.81
23:55:29|35309.81
23:55:31|35309.81
23:55:31|35309.81
23:55:32|35316.14
23:55:33|35316.14
23:55:34|35316.13
23:55:35|35316.14
23:55:36|35309.81
23:55:37|35309.81
23:55:39|35309.81
23:55:40|35309.81
23:55:40|35313.39
23:55:42|35313.39
23:55:42|35313.39
23:55:44|35313.39
23:55:45|35311.39
23:55:46|35311.39
23:55:47|35311.39
23:55:48|35311.39
23:55:49|35311.39
23:55:50|35311.39
23:55:51|35311.39
23:55:52|35311.39
23:55:53|35311.39
23:55:54|35311.39
23:55:55|35311.39
23:55:56|35311.39
23:55:57|35311.39
23:55:58|35311.39
23:55:59|35311.39
23:56:00|35311.39
23:56:01|35311.39
23:56:02|35311.39
23:56:03|35311.39
23:56:04|35311.39
23:56:05|35305.75
23:56:06|35305.55
23:56:07|35305.55
23:56:08|35305.55
23:56:09|35305.55
23:56:10|35305.55
23:56:11|35305.55
23:56:12|35305.55
23:56:13|35305.55
23:56:14|35305.55
23:56:15|35305.55
23:56:16|35305.55
23:56:17|35305.55
23:56:18|35305.55
23:56:19|35305.55
23:56:21|35305.55
23:56:21|35305.55
23:56:23|35305.55
23:56:24|35305.55
23:56:25|35305.55
23:56:27|35305.55
23:56:27|35305.55
23:56:28|35310.99
23:56:29|35310.99
23:56:31|35310.99
23:56:31|35310.99
23:56:32|35310.99
23:56:34|35310.99
23:56:34|35310.99
23:56:36|35310.99
23:56:36|35312.97
23:56:38|35312.97
23:56:39|35312.97
23:56:40|35313.07
23:56:41|35313.07
23:56:41|35313.07
23:56:43|35313.07
23:56:44|35313.07
23:56:44|35313.07
23:56:46|35313.07
23:56:46|35313.07
23:56:48|35316.43
23:56:49|35316.43
23:56:50|35329.27
23:56:51|35336.16
23:56:52|35336.16
23:56:52|35338.49
23:56:54|35338.49
23:56:55|35338.49
23:56:56|35331.68
23:56:57|35331.68
23:56:58|35331.68
23:56:59|35324.17
23:57:00|35324.17
23:57:01|35312.03
23:57:01|35312.03
23:57:02|35312.03
23:57:04|35312.03
23:57:05|35312.03
23:57:06|35312.03
23:57:07|35312.03
23:57:08|35312.03
23:57:09|35312.03
23:57:10|35312.03
23:57:11|35290.95
23:57:12|35290.95
23:57:12|35290.95
23:57:14|35292.88
23:57:15|35292.88
23:57:16|35306.62
23:57:17|35306.62
23:57:18|35306.62
23:57:19|35306.62
23:57:20|35306.62
23:57:21|35306.62
23:57:22|35306.62
23:57:24|35306.62
23:57:24|35306.62
23:57:25|35306.62
23:57:27|35306.62
23:57:28|35289.56
23:57:29|35290.64
23:57:30|35290.64
23:57:31|35295.14
23:57:32|35295.14
23:57:33|35295.14
23:57:34|35295.14
23:57:35|35295.14
23:57:36|35295.14
23:57:37|35295.14
23:57:38|35295.14
23:57:39|35295.14
23:57:40|35295.14
23:57:41|35295.14
23:57:42|35295.14
23:57:43|35295.14
23:57:44|35295.14
23:57:46|35295.14
23:57:46|35295.14
23:57:47|35289.19
23:57:49|35283.94
23:57:49|35283.94
23:57:51|35283.94
23:57:51|35283.94
23:57:52|35283.94
23:57:53|35283.94
23:57:54|35274.77
23:57:55|35273.2
23:57:56|35273.2
23:57:58|35273.2
23:57:58|35273.2
23:57:59|35273.2
23:58:00|35273.2
23:58:02|35273.2
23:58:02|35273.2
23:58:03|35273.2
23:58:04|35273.2
23:58:06|35276.09
23:58:06|35276.09
23:58:07|35276.09
23:58:09|35276.09
23:58:09|35276.09
23:58:11|35289.17
23:58:12|35296.46
23:58:12|35297.17
23:58:13|35298.85
23:58:14|35298.85
23:58:15|35304.68
23:58:16|35304.68
23:58:17|35304.68
23:58:19|35308.37
23:58:20|35308.37
23:58:21|35308.37
23:58:21|35320.74
23:58:23|35320.74
23:58:24|35326.09
23:58:25|35326.09
23:58:26|35326.09
23:58:28|35326.09
23:58:28|35326.09
23:58:29|35326.09
23:58:30|35326.09
23:58:31|35326.09
23:58:32|35326.09
23:58:33|35326.09
23:58:34|35326.09
23:58:35|35326.09
23:58:36|35326.09
23:58:37|35326.09
23:58:38|35326.09
23:58:40|35326.09
23:58:41|35326.09
23:58:42|35326.09
23:58:42|35326.09
23:58:43|35326.09
23:58:44|35326.09
23:58:45|35326.09
23:58:47|35326.09
23:58:47|35326.09
23:58:48|35326.09
23:58:49|35326.09
23:58:50|35326.09
23:58:52|35326.09
23:58:53|35326.09
23:58:53|35326.09
23:58:54|35326.09
23:58:56|35326.09
23:58:56|35326.09
23:58:58|35326.09
23:58:59|35326.09
23:59:00|35326.09
23:59:01|35326.09
23:59:02|35326.09
23:59:03|35326.09
23:59:04|35326.09
23:59:05|35339.2
23:59:06|35339.2
23:59:07|35339.2
23:59:09|35339.2
23:59:09|35352.23
23:59:10|35352.23
23:59:11|35352.23
23:59:12|35352.23
23:59:13|35352.23
23:59:14|35352.23
23:59:15|35352.23
23:59:16|35352.23
23:59:17|35333.12
23:59:18|35333.12
23:59:19|35333.12
23:59:20|35333.12
23:59:21|35333.12
23:59:23|35333.12
23:59:24|35327.09
23:59:25|35327.09
23:59:26|35327.09
23:59:28|35327.09
23:59:29|35327.09
23:59:30|35327.09
23:59:31|35325.97
23:59:32|35325.97
23:59:32|35326.06
23:59:34|35326.08
23:59:35|35326.08
23:59:36|35326.08
23:59:36|35326.08
23:59:38|35326.08
23:59:39|35337.61
23:59:40|35337.61
23:59:41|35337.61
23:59:42|35335.78
23:59:43|35335.78
23:59:44|35335.78
23:59:45|35335.78
23:59:46|35335.78
23:59:47|35335.78
23:59:48|35335.78
23:59:49|35335.78
23:59:51|35335.78
23:59:51|35335.78
23:59:52|35335.78
23:59:53|35335.78
23:59:54|35335.78
23:59:55|35335.78
23:59:57|35335.78
23:59:58|35335.78
23:59:59|35335.78