00:00:00|35868.77
00:00:01|35874.91
00:00:02|35874.91
00:00:03|35876.29
00:00:04|35876.29
00:00:05|35876.13
00:00:06|35876.13
00:00:07|35876.08
00:00:08|35876.08
00:00:09|35869.65
00:00:10|35869.65
00:00:11|35869.65
00:00:12|35868.7
00:00:13|35868.7
00:00:14|35868.7
00:00:15|35868.7
00:00:16|35872.33
00:00:17|35872.33
00:00:18|35872.33
00:00:19|35872.33
00:00:20|35870.27
00:00:21|35870.27
00:00:22|35870.27
00:00:23|35870.27
00:00:24|35870.27
00:00:25|35870.27
00:00:26|35868.7
00:00:27|35868.7
00:00:28|35868.7
00:00:29|35868.7
00:00:30|35868.7
00:00:31|35868.7
00:00:32|35868.7
00:00:33|35868.7
00:00:34|35868.7
00:00:36|35868.7
00:00:36|35868.7
00:00:38|35868.7
00:00:39|35868.7
00:00:40|35868.7
00:00:41|35868.7
00:00:42|35874.8
00:00:43|35874.8
00:00:44|35874.8
00:00:45|35893.12
00:00:46|35893.12
00:00:48|35893.12
00:00:48|35893.12
00:00:49|35893.12
00:00:50|35885.78
00:00:51|35885.78
00:00:53|35885.78
00:00:53|35885.78
00:00:54|35890.97
00:00:55|35894.8
00:00:56|35894.8
00:00:58|35894.8
00:00:58|35894.8
00:01:00|35915.12
00:01:00|35915.12
00:01:01|35890.47
00:01:03|35890.47
00:01:04|35882.58
00:01:05|35882.58
00:01:05|35882.58
00:01:06|35882.58
00:01:07|35882.58
00:01:09|35882.58
00:01:10|35882.58
00:01:10|35882.58
00:01:12|35882.58
00:01:13|35882.58
00:01:13|35882.58
00:01:14|35882.58
00:01:15|35882.58
00:01:16|35882.58
00:01:17|35882.58
00:01:18|35882.58
00:01:20|35876.49
00:01:21|35876.49
00:01:22|35869.03
00:01:23|35869.3
00:01:24|35869.3
00:01:25|35869.3
00:01:26|35869.3
00:01:27|35870.24
00:01:28|35870.81
00:01:29|35870.81
00:01:30|35870.81
00:01:31|35868.71
00:01:32|35868.71
00:01:33|35868.71
00:01:34|35869.3
00:01:35|35869.3
00:01:36|35869.3
00:01:38|35869.3
00:01:38|35869.29
00:01:40|35868.7
00:01:41|35868.7
00:01:42|35863.31
00:01:43|35863.31
00:01:44|35863.31
00:01:45|35863.31
00:01:46|35863.31
00:01:47|35863.31
00:01:48|35863.31
00:01:49|35863.31
00:01:50|35863.31
00:01:51|35866.19
00:01:53|35866.19
00:01:53|35866.19
00:01:54|35866.19
00:01:55|35866.19
00:01:56|35866.19
00:01:57|35866.19
00:01:58|35866.19
00:01:59|35855.46
00:02:00|35855.46
00:02:01|35855.46
00:02:03|35828.94
00:02:03|35828.94
00:02:05|35828.94
00:02:06|35828.94
00:02:07|35828.94
00:02:08|35828.94
00:02:08|35810.33
00:02:10|35810.33
00:02:11|35810.33
00:02:12|35810.33
00:02:13|35810.33
00:02:14|35810.33
00:02:15|35810.33
00:02:16|35804.37
00:02:17|35804.37
00:02:18|35792.76
00:02:19|35792.76
00:02:20|35790.68
00:02:21|35788.97
00:02:22|35788.97
00:02:23|35781.13
00:02:24|35781.13
00:02:25|35781.13
00:02:26|35781.13
00:02:27|35781.13
00:02:28|35808.11
00:02:29|35808.11
00:02:30|35808.11
00:02:31|35808.11
00:02:32|35808.11
00:02:33|35808.11
00:02:34|35808.11
00:02:35|35808.11
00:02:36|35808.11
00:02:38|35780.64
00:02:38|35780.64
00:02:39|35780.64
00:02:40|35772.84
00:02:41|35772.84
00:02:42|35779.36
00:02:43|35764.25
00:02:44|35770.51
00:02:45|35780.3
00:02:46|35780.3
00:02:47|35780.3
00:02:48|35780.3
00:02:49|35780.3
00:02:50|35780.3
00:02:51|35780.3
00:02:52|35753.09
00:02:54|35763.78
00:02:55|35754.22
00:02:56|35757.11
00:02:57|35754.
00:02:58|35754.
00:02:59|35754.
00:03:00|35737.19
00:03:01|35737.19
00:03:02|35739.34
00:03:03|35733.
00:03:03|35730.65
00:03:05|35717.66
00:03:06|35729.46
00:03:07|35729.46
00:03:08|35729.46
00:03:09|35729.46
00:03:10|35729.56
00:03:11|35729.56
00:03:12|35729.56
00:03:13|35718.99
00:03:14|35721.55
00:03:15|35721.55
00:03:16|35721.55
00:03:17|35725.11
00:03:18|35725.11
00:03:19|35737.45
00:03:20|35737.45
00:03:21|35737.45
00:03:22|35737.45
00:03:23|35737.45
00:03:24|35737.45
00:03:25|35747.95
00:03:26|35747.95
00:03:27|35754.52
00:03:28|35773.67
00:03:29|35773.67
00:03:30|35765.66
00:03:31|35765.66
00:03:32|35765.66
00:03:34|35765.66
00:03:34|35765.66
00:03:35|35775.94
00:03:36|35789.2
00:03:38|35793.88
00:03:39|35788.63
00:03:40|35788.63
00:03:41|35788.63
00:03:42|35788.63
00:03:44|35788.63
00:03:45|35788.63
00:03:46|35788.63
00:03:47|35788.63
00:03:48|35788.63
00:03:49|35788.63
00:03:50|35788.63
00:03:51|35788.63
00:03:52|35788.63
00:03:53|35788.63
00:03:54|35773.99
00:03:55|35773.99
00:03:57|35773.99
00:03:57|35773.99
00:03:58|35773.99
00:03:59|35784.1
00:04:00|35784.1
00:04:01|35784.1
00:04:02|35784.1
00:04:03|35784.1
00:04:04|35784.1
00:04:05|35784.1
00:04:06|35784.1
00:04:07|35784.1
00:04:08|35784.1
00:04:09|35784.1
00:04:10|35784.1
00:04:11|35784.1
00:04:12|35784.1
00:04:13|35784.1
00:04:14|35784.1
00:04:15|35784.1
00:04:16|35784.1
00:04:17|35775.04
00:04:18|35775.04
00:04:19|35789.88
00:04:20|35789.88
00:04:21|35775.44
00:04:22|35775.44
00:04:23|35775.44
00:04:24|35775.44
00:04:25|35775.44
00:04:26|35775.44
00:04:27|35775.44
00:04:28|35775.44
00:04:29|35775.44
00:04:30|35775.44
00:04:31|35775.44
00:04:32|35775.44
00:04:33|35775.44
00:04:34|35775.44
00:04:35|35775.44
00:04:36|35775.44
00:04:37|35775.44
00:04:39|35775.44
00:04:40|35775.44
00:04:41|35775.44
00:04:43|35775.44
00:04:43|35775.44
00:04:44|35775.44
00:04:46|35775.44
00:04:47|35775.44
00:04:47|35775.44
00:04:49|35797.55
00:04:50|35797.55
00:04:51|35797.55
00:04:52|35797.55
00:04:52|35797.55
00:04:54|35797.55
00:04:55|35797.55
00:04:56|35797.55
00:04:57|35797.55
00:04:58|35797.55
00:04:59|35797.55
00:05:00|35797.55
00:05:01|35797.55
00:05:02|35797.55
00:05:03|35797.55
00:05:04|35797.55
00:05:05|35797.55
00:05:06|35797.55
00:05:07|35797.55
00:05:08|35797.55
00:05:09|35797.55
00:05:10|35797.55
00:05:11|35797.55
00:05:12|35797.55
00:05:13|35797.55
00:05:14|35763.78
00:05:15|35763.78
00:05:16|35763.78
00:05:17|35766.93
00:05:18|35756.66
00:05:19|35756.66
00:05:20|35756.66
00:05:21|35756.66
00:05:22|35756.66
00:05:23|35756.66
00:05:24|35756.66
00:05:25|35756.66
00:05:26|35756.66
00:05:27|35756.66
00:05:28|35756.66
00:05:29|35756.66
00:05:30|35756.66
00:05:31|35756.66
00:05:32|35756.66
00:05:33|35756.66
00:05:34|35737.03
00:05:35|35737.03
00:05:36|35737.03
00:05:37|35737.03
00:05:38|35757.53
00:05:39|35765.66
00:05:41|35765.66
00:05:42|35765.66
00:05:43|35730.71
00:05:44|35730.71
00:05:45|35730.71
00:05:47|35730.71
00:05:47|35730.71
00:05:48|35730.71
00:05:49|35730.71
00:05:50|35730.71
00:05:51|35730.71
00:05:52|35730.71
00:05:54|35730.71
00:05:54|35730.71
00:05:56|35730.71
00:05:56|35730.71
00:05:58|35730.71
00:05:59|35730.71
00:06:00|35730.71
00:06:01|35730.71
00:06:02|35730.71
00:06:03|35742.98
00:06:04|35742.98
00:06:05|35742.98
00:06:06|35742.98
00:06:07|35742.98
00:06:08|35742.98
00:06:10|35742.98
00:06:10|35742.98
00:06:11|35742.98
00:06:12|35742.98
00:06:13|35742.98
00:06:14|35742.98
00:06:16|35742.98
00:06:17|35742.98
00:06:17|35742.98
00:06:19|35742.98
00:06:19|35742.98
00:06:21|35719.99
00:06:21|35719.99
00:06:22|35719.99
00:06:23|35719.99
00:06:24|35719.99
00:06:25|35719.99
00:06:27|35719.99
00:06:27|35706.02
00:06:29|35705.51
00:06:30|35705.51
00:06:31|35693.03
00:06:32|35689.59
00:06:34|35689.59
00:06:34|35689.59
00:06:35|35689.59
00:06:36|35689.59
00:06:37|35689.59
00:06:38|35683.98
00:06:39|35683.98
00:06:41|35683.98
00:06:42|35683.98
00:06:44|35683.98
00:06:45|35683.98
00:06:46|35683.98
00:06:47|35699.
00:06:47|35699.
00:06:48|35699.
00:06:49|35696.43
00:06:51|35689.22
00:06:52|35689.22
00:06:52|35689.22
00:06:54|35689.22
00:06:55|35671.96
00:06:56|35687.9
00:06:56|35687.9
00:06:58|35687.9
00:06:59|35687.9
00:07:00|35687.9
00:07:01|35687.9
00:07:01|35687.9
00:07:03|35687.9
00:07:03|35687.9
00:07:04|35687.9
00:07:06|35687.9
00:07:06|35669.17
00:07:07|35669.17
00:07:09|35669.17
00:07:09|35669.17
00:07:10|35669.17
00:07:11|35671.3
00:07:13|35671.3
00:07:14|35671.3
00:07:14|35671.3
00:07:15|35691.17
00:07:17|35691.17
00:07:17|35691.17
00:07:18|35691.17
00:07:20|35699.
00:07:20|35699.
00:07:21|35699.
00:07:23|35699.
00:07:24|35699.
00:07:24|35699.
00:07:25|35699.
00:07:26|35699.
00:07:27|35699.
00:07:28|35699.
00:07:29|35699.
00:07:30|35699.
00:07:31|35699.
00:07:33|35699.
00:07:33|35699.
00:07:35|35699.
00:07:35|35699.
00:07:36|35699.
00:07:38|35699.
00:07:38|35699.
00:07:40|35699.
00:07:40|35717.94
00:07:42|35717.94
00:07:44|35717.94
00:07:45|35717.94
00:07:46|35715.82
00:07:47|35718.03
00:07:48|35718.03
00:07:50|35721.25
00:07:51|35721.25
00:07:52|35721.25
00:07:53|35721.25
00:07:54|35721.24
00:07:55|35721.24
00:07:56|35721.25
00:07:57|35721.25
00:07:58|35721.25
00:07:59|35721.25
00:08:00|35721.25
00:08:01|35721.25
00:08:02|35721.25
00:08:03|35721.25
00:08:04|35721.25
00:08:05|35721.25
00:08:06|35721.25
00:08:07|35721.25
00:08:08|35721.25
00:08:09|35721.25
00:08:10|35721.25
00:08:11|35721.25
00:08:12|35721.25
00:08:13|35721.25
00:08:14|35721.25
00:08:15|35721.25
00:08:16|35721.25
00:08:17|35721.25
00:08:18|35721.25
00:08:19|35721.25
00:08:20|35721.25
00:08:21|35721.25
00:08:22|35721.25
00:08:23|35721.25
00:08:24|35700.
00:08:25|35703.35
00:08:26|35703.35
00:08:27|35703.35
00:08:28|35703.35
00:08:29|35703.35
00:08:30|35669.38
00:08:31|35669.38
00:08:32|35669.38
00:08:33|35669.38
00:08:34|35661.56
00:08:35|35661.56
00:08:36|35648.29
00:08:37|35648.29
00:08:38|35648.29
00:08:39|35648.29
00:08:40|35648.29
00:08:41|35648.29
00:08:43|35648.29
00:08:44|35648.29
00:08:45|35648.29
00:08:46|35648.29
00:08:47|35648.29
00:08:48|35648.29
00:08:48|35648.29
00:08:50|35648.29
00:08:51|35660.67
00:08:52|35660.67
00:08:53|35660.67
00:08:54|35660.67
00:08:55|35660.67
00:08:56|35660.67
00:08:58|35660.67
00:08:58|35660.67
00:08:59|35660.67
00:09:00|35660.67
00:09:01|35660.67
00:09:02|35660.67
00:09:03|35677.91
00:09:04|35677.91
00:09:05|35677.91
00:09:06|35677.91
00:09:07|35677.91
00:09:08|35677.91
00:09:09|35677.91
00:09:10|35677.91
00:09:11|35677.91
00:09:12|35677.91
00:09:13|35677.91
00:09:14|35677.91
00:09:15|35677.91
00:09:16|35677.91
00:09:17|35683.2
00:09:18|35683.2
00:09:19|35683.2
00:09:20|35683.2
00:09:21|35683.2
00:09:22|35672.57
00:09:23|35672.57
00:09:24|35674.09
00:09:25|35674.09
00:09:26|35674.09
00:09:27|35674.09
00:09:28|35674.09
00:09:29|35674.09
00:09:30|35674.09
00:09:31|35674.09
00:09:32|35680.77
00:09:33|35680.77
00:09:34|35680.77
00:09:35|35680.77
00:09:36|35680.77
00:09:37|35680.77
00:09:38|35680.77
00:09:39|35680.77
00:09:40|35680.77
00:09:41|35680.77
00:09:42|35680.77
00:09:44|35680.77
00:09:45|35680.77
00:09:46|35680.77
00:09:48|35680.77
00:09:49|35686.36
00:09:49|35686.36
00:09:51|35686.35
00:09:51|35674.82
00:09:53|35674.82
00:09:54|35674.82
00:09:54|35674.82
00:09:56|35685.38
00:09:57|35685.38
00:09:58|35685.38
00:09:59|35685.38
00:10:00|35685.38
00:10:00|35685.38
00:10:02|35685.38
00:10:03|35685.38
00:10:04|35685.38
00:10:05|35685.38
00:10:06|35685.38
00:10:07|35690.44
00:10:08|35690.44
00:10:09|35690.44
00:10:10|35690.44
00:10:11|35690.44
00:10:12|35690.44
00:10:13|35690.44
00:10:14|35690.44
00:10:15|35690.44
00:10:16|35690.44
00:10:17|35705.21
00:10:18|35705.21
00:10:19|35705.21
00:10:20|35705.21
00:10:21|35705.21
00:10:22|35702.98
00:10:23|35702.98
00:10:24|35702.97
00:10:25|35702.97
00:10:26|35702.97
00:10:27|35702.97
00:10:28|35702.97
00:10:29|35702.97
00:10:30|35702.97
00:10:31|35702.97
00:10:32|35702.97
00:10:33|35702.97
00:10:34|35702.97
00:10:35|35753.75
00:10:36|35770.28
00:10:37|35770.28
00:10:38|35770.28
00:10:39|35769.94
00:10:40|35769.94
00:10:41|35769.94
00:10:42|35769.94
00:10:43|35769.94
00:10:44|35769.94
00:10:46|35769.94
00:10:47|35769.94
00:10:48|35769.94
00:10:49|35769.94
00:10:50|35730.74
00:10:51|35730.74
00:10:52|35730.74
00:10:54|35737.71
00:10:54|35737.71
00:10:55|35737.71
00:10:56|35737.71
00:10:58|35737.71
00:10:59|35737.71
00:11:00|35737.71
00:11:01|35720.26
00:11:01|35718.87
00:11:03|35713.41
00:11:04|35713.41
00:11:06|35721.77
00:11:07|35721.77
00:11:08|35721.77
00:11:08|35721.77
00:11:10|35721.77
00:11:10|35721.77
00:11:12|35721.77
00:11:12|35721.77
00:11:13|35721.77
00:11:15|35706.63
00:11:15|35705.21
00:11:17|35705.21
00:11:18|35705.21
00:11:19|35718.41
00:11:19|35718.42
00:11:21|35718.42
00:11:22|35718.42
00:11:23|35718.42
00:11:24|35718.48
00:11:25|35718.48
00:11:25|35718.48
00:11:27|35718.48
00:11:28|35718.48
00:11:29|35718.48
00:11:30|35718.48
00:11:31|35718.04
00:11:32|35718.04
00:11:32|35718.04
00:11:34|35718.04
00:11:35|35718.04
00:11:36|35718.04
00:11:37|35715.7
00:11:38|35715.7
00:11:39|35715.7
00:11:40|35715.7
00:11:41|35715.7
00:11:42|35715.7
00:11:43|35715.7
00:11:44|35715.7
00:11:45|35715.7
00:11:47|35715.7
00:11:48|35715.7
00:11:49|35715.7
00:11:50|35715.7
00:11:51|35715.7
00:11:52|35715.7
00:11:53|35715.7
00:11:54|35715.02
00:11:55|35715.03
00:11:56|35715.03
00:11:56|35700.
00:11:58|35700.
00:11:59|35700.
00:12:00|35700.
00:12:00|35693.06
00:12:02|35693.06
00:12:02|35693.06
00:12:04|35693.06
00:12:05|35693.06
00:12:06|35685.38
00:12:07|35685.38
00:12:09|35685.38
00:12:09|35685.38
00:12:10|35685.38
00:12:11|35685.38
00:12:12|35685.9
00:12:13|35685.9
00:12:14|35685.9
00:12:15|35685.9
00:12:16|35685.9
00:12:17|35685.9
00:12:18|35685.9
00:12:19|35680.
00:12:20|35680.
00:12:21|35675.92
00:12:22|35675.92
00:12:23|35675.92
00:12:24|35675.92
00:12:25|35675.92
00:12:26|35658.69
00:12:27|35658.69
00:12:28|35658.69
00:12:29|35658.69
00:12:30|35658.69
00:12:31|35661.78
00:12:32|35661.79
00:12:33|35661.79
00:12:34|35661.79
00:12:35|35661.79
00:12:36|35661.79
00:12:37|35661.79
00:12:38|35661.79
00:12:39|35709.4
00:12:40|35709.4
00:12:41|35709.4
00:12:42|35709.4
00:12:43|35709.4
00:12:44|35709.4
00:12:45|35709.4
00:12:46|35709.4
00:12:48|35709.4
00:12:49|35747.37
00:12:50|35746.97
00:12:51|35762.17
00:12:52|35762.17
00:12:54|35762.17
00:12:55|35762.17
00:12:56|35775.52
00:12:56|35775.43
00:12:57|35775.43
00:12:59|35772.95
00:13:00|35772.95
00:13:01|35772.95
00:13:02|35772.95
00:13:03|35768.58
00:13:04|35768.58
00:13:05|35768.58
00:13:06|35768.58
00:13:07|35768.58
00:13:08|35768.58
00:13:09|35768.58
00:13:10|35768.58
00:13:11|35768.58
00:13:12|35768.58
00:13:13|35768.58
00:13:14|35768.58
00:13:15|35768.58
00:13:16|35768.58
00:13:17|35768.58
00:13:18|35768.58
00:13:19|35768.58
00:13:20|35768.58
00:13:21|35768.58
00:13:22|35768.58
00:13:23|35768.58
00:13:24|35768.58
00:13:25|35768.58
00:13:26|35768.58
00:13:28|35768.58
00:13:28|35768.58
00:13:29|35774.9
00:13:30|35774.9
00:13:31|35774.9
00:13:32|35774.9
00:13:33|35774.9
00:13:35|35774.9
00:13:35|35774.9
00:13:37|35774.9
00:13:37|35774.9
00:13:39|35774.9
00:13:39|35774.9
00:13:40|35774.9
00:13:42|35774.9
00:13:42|35774.9
00:13:43|35774.9
00:13:44|35774.9
00:13:45|35774.9
00:13:47|35773.24
00:13:47|35773.24
00:13:49|35770.42
00:13:50|35767.91
00:13:51|35767.91
00:13:52|35767.91
00:13:53|35767.91
00:13:54|35766.51
00:13:56|35766.51
00:13:56|35766.51
00:13:57|35766.51
00:13:58|35766.51
00:13:59|35766.51
00:14:00|35750.28
00:14:01|35750.28
00:14:02|35732.39
00:14:03|35732.39
00:14:04|35743.09
00:14:05|35743.09
00:14:06|35743.09
00:14:07|35743.09
00:14:08|35743.09
00:14:09|35797.26
00:14:10|35797.26
00:14:11|35797.26
00:14:12|35797.26
00:14:13|35796.73
00:14:14|35802.74
00:14:15|35802.74
00:14:16|35805.88
00:14:17|35805.88
00:14:18|35807.43
00:14:19|35807.43
00:14:20|35807.43
00:14:22|35802.04
00:14:22|35802.04
00:14:23|35783.18
00:14:25|35783.18
00:14:26|35783.18
00:14:27|35783.18
00:14:27|35783.18
00:14:28|35783.18
00:14:29|35783.18
00:14:31|35783.18
00:14:31|35783.18
00:14:32|35783.18
00:14:33|35783.18
00:14:35|35791.24
00:14:36|35785.48
00:14:36|35802.82
00:14:38|35802.82
00:14:39|35802.82
00:14:39|35802.82
00:14:40|35802.82
00:14:42|35817.46
00:14:42|35817.46
00:14:43|35817.46
00:14:44|35817.46
00:14:46|35817.46
00:14:46|35817.46
00:14:47|35817.46
00:14:49|35817.46
00:14:50|35817.46
00:14:51|35817.46
00:14:53|35817.46
00:14:53|35817.46
00:14:54|35817.46
00:14:55|35803.56
00:14:56|35803.56
00:14:57|35803.56
00:14:58|35803.56
00:14:59|35803.56
00:15:00|35795.2
00:15:02|35795.2
00:15:02|35795.2
00:15:03|35795.2
00:15:05|35795.2
00:15:06|35809.95
00:15:07|35803.56
00:15:08|35811.86
00:15:09|35820.63
00:15:10|35820.63
00:15:11|35820.63
00:15:11|35820.63
00:15:13|35820.63
00:15:13|35812.69
00:15:15|35812.69
00:15:16|35809.41
00:15:17|35809.41
00:15:17|35809.41
00:15:18|35792.02
00:15:20|35787.8
00:15:21|35773.63
00:15:22|35773.63
00:15:23|35773.63
00:15:24|35773.63
00:15:25|35773.63
00:15:26|35773.63
00:15:27|35773.63
00:15:28|35773.63
00:15:29|35772.01
00:15:30|35772.01
00:15:31|35772.01
00:15:31|35772.01
00:15:33|35772.01
00:15:34|35772.01
00:15:35|35772.01
00:15:36|35772.01
00:15:37|35767.67
00:15:37|35767.67
00:15:39|35767.67
00:15:40|35767.67
00:15:41|35758.33
00:15:42|35758.33
00:15:43|35758.33
00:15:44|35758.33
00:15:45|35758.33
00:15:46|35758.33
00:15:47|35758.33
00:15:47|35750.
00:15:49|35750.
00:15:50|35750.
00:15:52|35750.
00:15:53|35737.93
00:15:54|35735.36
00:15:55|35728.7
00:15:56|35728.7
00:15:57|35728.7
00:15:58|35707.68
00:16:00|35706.95
00:16:00|35706.95
00:16:01|35706.95
00:16:02|35706.95
00:16:03|35706.95
00:16:04|35711.3
00:16:05|35715.58
00:16:06|35715.58
00:16:07|35715.58
00:16:08|35713.45
00:16:09|35713.45
00:16:10|35713.45
00:16:11|35713.45
00:16:12|35713.45
00:16:13|35713.45
00:16:15|35713.45
00:16:15|35713.45
00:16:16|35713.41
00:16:18|35713.41
00:16:18|35713.41
00:16:20|35722.06
00:16:21|35722.06
00:16:22|35722.06
00:16:23|35722.06
00:16:24|35722.06
00:16:25|35722.06
00:16:26|35715.13
00:16:27|35715.13
00:16:28|35715.13
00:16:29|35715.13
00:16:30|35715.13
00:16:31|35711.52
00:16:32|35711.52
00:16:33|35711.52
00:16:34|35711.52
00:16:35|35711.23
00:16:36|35711.23
00:16:37|35711.23
00:16:38|35700.
00:16:39|35700.
00:16:40|35693.48
00:16:41|35693.48
00:16:41|35693.48
00:16:43|35693.48
00:16:43|35693.48
00:16:45|35693.48
00:16:46|35693.48
00:16:47|35693.48
00:16:48|35676.08
00:16:49|35676.08
00:16:50|35676.08
00:16:51|35676.08
00:16:53|35676.08
00:16:54|35671.85
00:16:55|35671.85
00:16:55|35671.85
00:16:57|35671.85
00:16:58|35671.85
00:16:59|35671.85
00:17:00|35667.97
00:17:01|35656.21
00:17:02|35656.21
00:17:03|35656.21
00:17:04|35656.21
00:17:05|35657.33
00:17:06|35657.48
00:17:07|35657.48
00:17:08|35657.48
00:17:09|35657.48
00:17:10|35657.48
00:17:11|35657.48
00:17:12|35686.01
00:17:13|35686.01
00:17:14|35688.13
00:17:15|35688.13
00:17:16|35688.13
00:17:17|35688.13
00:17:18|35688.13
00:17:20|35688.13
00:17:20|35688.13
00:17:21|35688.13
00:17:22|35688.13
00:17:23|35688.13
00:17:24|35688.13
00:17:25|35688.13
00:17:26|35688.13
00:17:27|35688.13
00:17:28|35688.13
00:17:29|35688.13
00:17:30|35688.13
00:17:31|35688.13
00:17:32|35688.13
00:17:33|35688.13
00:17:34|35688.13
00:17:35|35668.57
00:17:36|35668.57
00:17:37|35668.57
00:17:38|35668.57
00:17:39|35678.28
00:17:40|35678.28
00:17:41|35678.28
00:17:42|35678.28
00:17:43|35687.02
00:17:44|35702.99
00:17:45|35702.99
00:17:46|35688.33
00:17:47|35688.33
00:17:48|35688.33
00:17:49|35688.33
00:17:50|35740.03
00:17:52|35760.32
00:17:53|35752.49
00:17:54|35752.49
00:17:56|35752.49
00:17:57|35752.32
00:17:58|35752.32
00:17:59|35752.32
00:17:59|35751.86
00:18:01|35751.86
00:18:01|35751.86
00:18:03|35751.86
00:18:04|35751.86
00:18:05|35751.86
00:18:06|35751.86
00:18:08|35751.86
00:18:09|35751.86
00:18:10|35751.86
00:18:10|35751.86
00:18:12|35751.86
00:18:13|35751.86
00:18:13|35751.86
00:18:14|35751.86
00:18:16|35765.65
00:18:17|35765.65
00:18:18|35765.65
00:18:19|35765.65
00:18:19|35765.65
00:18:21|35765.65
00:18:22|35756.92
00:18:23|35756.92
00:18:24|35756.92
00:18:25|35756.92
00:18:26|35756.92
00:18:27|35756.92
00:18:28|35756.92
00:18:28|35756.92
00:18:30|35756.92
00:18:31|35756.92
00:18:32|35756.92
00:18:33|35756.92
00:18:34|35756.92
00:18:34|35756.92
00:18:35|35756.92
00:18:36|35756.92
00:18:38|35756.92
00:18:39|35756.92
00:18:40|35756.92
00:18:41|35756.92
00:18:42|35756.92
00:18:43|35749.65
00:18:44|35749.65
00:18:45|35749.65
00:18:46|35749.65
00:18:47|35749.65
00:18:48|35749.65
00:18:49|35749.65
00:18:50|35749.65
00:18:51|35749.65
00:18:52|35749.65
00:18:54|35749.65
00:18:54|35749.65
00:18:56|35758.4
00:18:57|35754.83
00:18:58|35750.85
00:18:58|35750.85
00:19:00|35750.85
00:19:01|35750.85
00:19:02|35750.85
00:19:03|35750.85
00:19:04|35750.85
00:19:06|35750.85
00:19:06|35750.85
00:19:07|35750.85
00:19:09|35750.85
00:19:10|35750.85
00:19:11|35750.85
00:19:12|35750.85
00:19:12|35750.85
00:19:13|35740.65
00:19:15|35738.34
00:19:16|35738.34
00:19:17|35738.34
00:19:18|35738.34
00:19:19|35738.34
00:19:20|35726.48
00:19:21|35726.48
00:19:22|35726.48
00:19:23|35726.48
00:19:24|35726.48
00:19:25|35726.48
00:19:26|35726.48
00:19:27|35731.44
00:19:28|35731.44
00:19:29|35731.44
00:19:30|35731.44
00:19:31|35731.44
00:19:32|35731.44
00:19:33|35731.44
00:19:34|35731.44
00:19:35|35731.44
00:19:36|35731.44
00:19:37|35723.18
00:19:38|35723.18
00:19:39|35723.18
00:19:40|35723.18
00:19:41|35723.18
00:19:42|35723.18
00:19:43|35723.18
00:19:44|35723.18
00:19:45|35710.51
00:19:46|35710.51
00:19:47|35710.51
00:19:48|35710.51
00:19:49|35710.51
00:19:50|35710.51
00:19:51|35710.51
00:19:52|35710.51
00:19:53|35710.51
00:19:55|35710.51
00:19:56|35710.51
00:19:56|35710.51
00:19:58|35710.51
00:19:58|35710.51
00:20:00|35710.51
00:20:01|35720.96
00:20:02|35720.96
00:20:03|35720.96
00:20:04|35720.96
00:20:05|35720.96
00:20:07|35720.96
00:20:07|35720.96
00:20:08|35731.41
00:20:09|35731.41
00:20:10|35745.18
00:20:11|35745.18
00:20:12|35745.18
00:20:13|35745.18
00:20:14|35739.75
00:20:15|35739.75
00:20:16|35739.75
00:20:17|35739.75
00:20:18|35739.75
00:20:19|35739.75
00:20:20|35739.75
00:20:21|35739.75
00:20:22|35706.44
00:20:24|35707.84
00:20:25|35707.34
00:20:25|35707.34
00:20:27|35707.18
00:20:28|35707.18
00:20:29|35707.18
00:20:29|35707.18
00:20:31|35707.18
00:20:32|35707.18
00:20:33|35707.18
00:20:34|35707.18
00:20:35|35707.18
00:20:36|35707.18
00:20:37|35707.18
00:20:38|35707.18
00:20:38|35707.18
00:20:39|35707.18
00:20:41|35707.18
00:20:42|35707.18
00:20:43|35707.18
00:20:44|35707.18
00:20:45|35707.18
00:20:45|35707.18
00:20:46|35707.18
00:20:47|35707.18
00:20:48|35707.18
00:20:50|35707.18
00:20:51|35707.18
00:20:52|35707.18
00:20:53|35707.18
00:20:54|35707.18
00:20:55|35707.18
00:20:57|35707.18
00:20:57|35707.18
00:20:58|35707.18
00:20:59|35707.18
00:21:01|35707.18
00:21:02|35697.22
00:21:02|35702.88
00:21:04|35698.97
00:21:05|35698.97
00:21:06|35703.22
00:21:07|35703.22
00:21:08|35703.22
00:21:09|35698.81
00:21:10|35698.81
00:21:11|35698.81
00:21:12|35698.81
00:21:13|35698.81
00:21:14|35720.96
00:21:15|35720.96
00:21:16|35720.96
00:21:17|35716.
00:21:18|35716.
00:21:19|35716.
00:21:20|35716.
00:21:21|35716.
00:21:22|35716.
00:21:23|35716.
00:21:24|35716.
00:21:25|35716.
00:21:26|35716.
00:21:27|35719.36
00:21:29|35719.36
00:21:29|35719.36
00:21:30|35719.36
00:21:31|35719.36
00:21:32|35719.36
00:21:33|35719.36
00:21:34|35719.36
00:21:35|35719.36
00:21:36|35719.36
00:21:37|35719.36
00:21:38|35719.36
00:21:39|35719.36
00:21:40|35719.36
00:21:41|35719.36
00:21:42|35719.36
00:21:43|35719.36
00:21:44|35719.36
00:21:45|35719.36
00:21:46|35719.36
00:21:48|35719.36
00:21:48|35719.36
00:21:49|35719.36
00:21:51|35719.36
00:21:51|35719.36
00:21:52|35729.92
00:21:53|35729.92
00:21:55|35729.27
00:21:56|35721.86
00:21:57|35721.86
00:21:59|35721.86
00:22:00|35721.86
00:22:01|35721.86
00:22:02|35725.76
00:22:03|35725.76
00:22:04|35725.76
00:22:05|35725.76
00:22:06|35725.76
00:22:07|35725.76
00:22:08|35725.76
00:22:09|35725.76
00:22:10|35725.76
00:22:11|35725.76
00:22:12|35725.76
00:22:13|35725.36
00:22:14|35725.23
00:22:16|35725.23
00:22:16|35725.23
00:22:17|35725.23
00:22:18|35725.23
00:22:19|35725.23
00:22:20|35725.23
00:22:21|35725.23
00:22:22|35725.23
00:22:23|35722.5
00:22:24|35723.97
00:22:25|35723.97
00:22:26|35723.97
00:22:27|35723.97
00:22:28|35723.97
00:22:29|35723.97
00:22:30|35723.97
00:22:31|35723.97
00:22:32|35723.97
00:22:33|35723.97
00:22:34|35723.97
00:22:35|35723.97
00:22:36|35723.97
00:22:37|35723.97
00:22:38|35723.97
00:22:39|35726.98
00:22:40|35726.98
00:22:41|35726.98
00:22:42|35726.98
00:22:43|35724.23
00:22:44|35724.23
00:22:45|35724.23
00:22:46|35724.23
00:22:47|35724.23
00:22:49|35726.28
00:22:49|35726.28
00:22:50|35726.28
00:22:51|35726.28
00:22:53|35726.28
00:22:54|35726.28
00:22:54|35727.44
00:22:55|35727.44
00:22:57|35727.44
00:22:58|35727.44
00:23:00|35739.23
00:23:00|35739.23
00:23:02|35739.23
00:23:03|35739.23
00:23:04|35739.23
00:23:05|35754.65
00:23:06|35754.65
00:23:07|35738.01
00:23:08|35738.01
00:23:09|35738.01
00:23:11|35740.26
00:23:11|35741.3
00:23:12|35741.3
00:23:13|35741.3
00:23:14|35741.3
00:23:15|35741.3
00:23:16|35741.3
00:23:17|35741.3
00:23:18|35741.3
00:23:19|35741.3
00:23:20|35741.3
00:23:22|35751.82
00:23:22|35751.82
00:23:23|35751.82
00:23:24|35751.82
00:23:25|35751.82
00:23:26|35751.82
00:23:27|35751.82
00:23:28|35751.82
00:23:29|35751.82
00:23:31|35751.82
00:23:32|35751.82
00:23:33|35751.82
00:23:34|35751.82
00:23:34|35751.82
00:23:36|35751.82
00:23:36|35751.82
00:23:38|35751.82
00:23:39|35751.82
00:23:40|35751.82
00:23:41|35751.82
00:23:42|35751.82
00:23:43|35751.82
00:23:43|35751.82
00:23:45|35751.82
00:23:46|35751.82
00:23:47|35751.82
00:23:48|35751.82
00:23:48|35751.82
00:23:50|35751.82
00:23:51|35751.82
00:23:52|35751.82
00:23:53|35751.82
00:23:54|35751.82
00:23:55|35751.82
00:23:56|35751.82
00:23:57|35751.82
00:23:59|35732.72
00:24:00|35732.72
00:24:01|35732.72
00:24:02|35732.72
00:24:03|35732.72
00:24:04|35740.85
00:24:05|35740.85
00:24:06|35740.85
00:24:07|35740.85
00:24:08|35737.15
00:24:09|35737.15
00:24:10|35737.15
00:24:11|35737.15
00:24:12|35737.15
00:24:13|35727.
00:24:14|35727.
00:24:15|35727.
00:24:16|35738.43
00:24:17|35738.43
00:24:18|35738.43
00:24:19|35738.43
00:24:20|35738.43
00:24:22|35738.43
00:24:22|35738.43
00:24:23|35738.43
00:24:24|35738.43
00:24:25|35738.43
00:24:26|35738.43
00:24:27|35738.43
00:24:28|35738.43
00:24:29|35738.43
00:24:30|35738.43
00:24:31|35738.43
00:24:32|35737.46
00:24:33|35737.46
00:24:34|35737.46
00:24:35|35737.46
00:24:36|35737.46
00:24:37|35737.46
00:24:38|35737.46
00:24:39|35737.46
00:24:40|35737.46
00:24:41|35737.46
00:24:42|35737.46
00:24:43|35737.46
00:24:44|35737.46
00:24:45|35737.46
00:24:46|35737.46
00:24:47|35740.51
00:24:48|35740.51
00:24:49|35740.51
00:24:50|35740.51
00:24:51|35726.65
00:24:52|35726.65
00:24:53|35738.03
00:24:54|35738.03
00:24:55|35738.03
00:24:56|35738.03
00:24:57|35738.03
00:24:59|35738.03
00:25:00|35738.03
00:25:01|35745.7
00:25:02|35745.7
00:25:04|35745.7
00:25:05|35745.7
00:25:06|35745.7
00:25:07|35742.7
00:25:07|35742.7
00:25:09|35739.14
00:25:10|35739.14
00:25:11|35739.14
00:25:12|35739.14
00:25:13|35739.14
00:25:14|35739.14
00:25:15|35739.14
00:25:16|35739.14
00:25:17|35739.14
00:25:18|35739.14
00:25:19|35739.14
00:25:20|35761.17
00:25:21|35761.17
00:25:22|35761.17
00:25:23|35761.17
00:25:24|35761.17
00:25:24|35761.17
00:25:26|35761.17
00:25:27|35761.17
00:25:28|35761.17
00:25:29|35761.17
00:25:30|35761.17
00:25:31|35761.17
00:25:32|35761.17
00:25:33|35767.68
00:25:34|35767.68
00:25:35|35767.68
00:25:36|35767.68
00:25:37|35767.68
00:25:38|35767.68
00:25:39|35767.68
00:25:40|35757.94
00:25:41|35766.37
00:25:42|35766.37
00:25:43|35773.13
00:25:44|35773.13
00:25:45|35773.13
00:25:46|35773.13
00:25:47|35773.13
00:25:48|35773.13
00:25:49|35773.13
00:25:50|35773.13
00:25:51|35773.13
00:25:52|35773.13
00:25:53|35773.13
00:25:54|35773.13
00:25:55|35773.13
00:25:57|35773.13
00:25:57|35773.13
00:25:58|35773.13
00:26:00|35773.13
00:26:00|35773.13
00:26:02|35773.13
00:26:03|35773.13
00:26:04|35773.13
00:26:05|35773.13
00:26:06|35773.13
00:26:07|35773.13
00:26:09|35773.13
00:26:09|35773.13
00:26:10|35773.13
00:26:11|35773.13
00:26:12|35773.13
00:26:13|35773.13
00:26:14|35773.13
00:26:15|35773.13
00:26:16|35773.13
00:26:17|35773.13
00:26:19|35773.13
00:26:19|35773.13
00:26:21|35773.13
00:26:22|35773.13
00:26:22|35773.13
00:26:23|35773.13
00:26:24|35773.13
00:26:26|35773.13
00:26:27|35773.13
00:26:28|35773.13
00:26:29|35773.13
00:26:30|35773.13
00:26:31|35773.13
00:26:32|35773.13
00:26:33|35773.13
00:26:34|35773.13
00:26:35|35773.13
00:26:36|35773.13
00:26:37|35773.13
00:26:38|35773.13
00:26:39|35773.13
00:26:40|35773.13
00:26:41|35773.13
00:26:42|35776.4
00:26:43|35776.4
00:26:44|35776.4
00:26:45|35776.4
00:26:46|35776.4
00:26:47|35776.4
00:26:48|35776.4
00:26:49|35776.4
00:26:50|35804.11
00:26:51|35804.11
00:26:52|35804.11
00:26:53|35804.11
00:26:54|35801.
00:26:55|35801.
00:26:56|35801.
00:26:57|35801.
00:26:58|35801.
00:26:59|35801.
00:27:00|35801.
00:27:02|35801.
00:27:02|35801.
00:27:03|35801.
00:27:05|35801.
00:27:05|35801.
00:27:07|35801.
00:27:07|35808.56
00:27:09|35808.56
00:27:09|35808.56
00:27:11|35808.56
00:27:12|35808.56
00:27:13|35814.12
00:27:14|35814.12
00:27:15|35814.12
00:27:16|35814.12
00:27:17|35814.12
00:27:18|35814.12
00:27:19|35814.12
00:27:20|35814.12
00:27:21|35814.12
00:27:22|35814.12
00:27:23|35814.12
00:27:23|35814.12
00:27:25|35814.12
00:27:26|35814.12
00:27:27|35814.12
00:27:28|35814.12
00:27:29|35810.5
00:27:30|35810.5
00:27:30|35810.5
00:27:32|35810.5
00:27:33|35810.49
00:27:33|35810.49
00:27:35|35810.49
00:27:36|35808.21
00:27:36|35808.21
00:27:38|35808.21
00:27:39|35818.94
00:27:39|35818.99
00:27:41|35818.99
00:27:42|35818.99
00:27:43|35818.99
00:27:44|35818.99
00:27:45|35818.99
00:27:46|35818.99
00:27:47|35818.99
00:27:48|35818.99
00:27:49|35818.99
00:27:50|35818.99
00:27:51|35818.99
00:27:52|35818.99
00:27:52|35818.99
00:27:54|35809.07
00:27:55|35809.07
00:27:56|35809.07
00:27:57|35809.07
00:27:58|35809.07
00:27:59|35809.07
00:28:00|35809.07
00:28:01|35809.07
00:28:02|35809.07
00:28:04|35809.07
00:28:05|35809.07
00:28:06|35809.07
00:28:06|35809.07
00:28:08|35809.07
00:28:09|35809.07
00:28:10|35809.07
00:28:11|35822.17
00:28:12|35822.17
00:28:13|35822.17
00:28:14|35822.17
00:28:16|35822.17
00:28:17|35822.17
00:28:17|35822.17
00:28:19|35818.9
00:28:20|35818.9
00:28:21|35823.31
00:28:21|35823.3
00:28:23|35823.3
00:28:23|35823.3
00:28:25|35823.3
00:28:25|35823.3
00:28:26|35823.3
00:28:27|35823.3
00:28:28|35823.3
00:28:29|35823.3
00:28:30|35823.3
00:28:31|35823.3
00:28:33|35823.3
00:28:33|35823.3
00:28:35|35823.3
00:28:36|35823.3
00:28:37|35802.61
00:28:38|35802.61
00:28:39|35802.61
00:28:40|35802.61
00:28:41|35802.61
00:28:42|35802.61
00:28:43|35802.61
00:28:44|35804.21
00:28:45|35804.21
00:28:46|35804.21
00:28:47|35804.21
00:28:48|35804.21
00:28:49|35794.55
00:28:50|35794.55
00:28:51|35794.55
00:28:52|35794.55
00:28:53|35794.55
00:28:54|35794.55
00:28:55|35794.55
00:28:56|35794.55
00:28:57|35794.55
00:28:58|35794.55
00:28:59|35794.55
00:29:00|35794.55
00:29:01|35794.55
00:29:02|35794.55
00:29:04|35794.55
00:29:05|35794.55
00:29:06|35794.55
00:29:07|35794.55
00:29:08|35794.55
00:29:09|35794.55
00:29:10|35794.55
00:29:11|35794.55
00:29:12|35794.55
00:29:14|35794.55
00:29:14|35794.55
00:29:15|35788.97
00:29:16|35788.97
00:29:17|35788.97
00:29:18|35788.97
00:29:19|35788.97
00:29:20|35788.97
00:29:21|35788.97
00:29:22|35788.97
00:29:23|35788.97
00:29:24|35788.97
00:29:25|35788.97
00:29:26|35788.97
00:29:27|35777.91
00:29:28|35777.91
00:29:29|35775.53
00:29:31|35775.53
00:29:31|35775.53
00:29:32|35775.53
00:29:33|35775.53
00:29:34|35775.53
00:29:35|35775.44
00:29:36|35775.44
00:29:37|35777.01
00:29:38|35777.01
00:29:40|35758.42
00:29:41|35758.42
00:29:42|35758.42
00:29:42|35758.42
00:29:44|35758.42
00:29:44|35758.42
00:29:45|35758.5
00:29:46|35758.5
00:29:47|35758.5
00:29:49|35758.5
00:29:49|35758.5
00:29:51|35758.5
00:29:52|35758.5
00:29:52|35758.5
00:29:53|35758.5
00:29:54|35758.5
00:29:55|35758.5
00:29:56|35771.79
00:29:57|35772.49
00:29:59|35772.49
00:29:59|35772.49
00:30:00|35772.49
00:30:02|35772.49
00:30:02|35772.49
00:30:04|35777.33
00:30:05|35777.33
00:30:07|35777.33
00:30:07|35777.33
00:30:08|35777.33
00:30:10|35777.33
00:30:10|35777.33
00:30:12|35777.33
00:30:13|35777.33
00:30:13|35777.33
00:30:14|35777.33
00:30:16|35777.33
00:30:17|35777.33
00:30:18|35765.72
00:30:18|35765.72
00:30:19|35765.72
00:30:20|35765.72
00:30:21|35765.72
00:30:22|35765.72
00:30:23|35765.72
00:30:25|35765.72
00:30:26|35765.72
00:30:27|35765.72
00:30:27|35765.72
00:30:28|35765.72
00:30:29|35765.72
00:30:30|35765.72
00:30:32|35765.72
00:30:32|35765.72
00:30:34|35765.72
00:30:34|35765.72
00:30:35|35765.72
00:30:36|35765.72
00:30:38|35765.72
00:30:38|35768.4
00:30:39|35768.4
00:30:40|35768.4
00:30:41|35768.4
00:30:42|35768.4
00:30:43|35768.4
00:30:44|35768.4
00:30:45|35747.96
00:30:46|35747.96
00:30:47|35751.8
00:30:49|35740.92
00:30:49|35743.84
00:30:50|35743.84
00:30:52|35743.84
00:30:52|35743.84
00:30:54|35739.09
00:30:54|35739.09
00:30:56|35739.09
00:30:56|35734.05
00:30:58|35734.05
00:30:59|35734.05
00:30:59|35734.05
00:31:00|35734.05
00:31:01|35734.05
00:31:02|35734.05
00:31:03|35734.05
00:31:05|35734.05
00:31:06|35734.05
00:31:08|35734.05
00:31:08|35734.05
00:31:10|35734.05
00:31:11|35734.05
00:31:12|35737.45
00:31:13|35737.45
00:31:13|35720.64
00:31:15|35720.64
00:31:16|35713.22
00:31:17|35713.22
00:31:18|35720.73
00:31:19|35720.73
00:31:20|35720.73
00:31:21|35720.73
00:31:22|35720.73
00:31:23|35720.73
00:31:24|35720.73
00:31:25|35720.73
00:31:26|35720.73
00:31:27|35720.73
00:31:28|35720.73
00:31:29|35719.18
00:31:30|35719.18
00:31:31|35719.18
00:31:32|35719.18
00:31:34|35719.18
00:31:35|35719.18
00:31:36|35719.18
00:31:37|35719.18
00:31:38|35719.18
00:31:39|35719.18
00:31:39|35719.18
00:31:41|35719.18
00:31:42|35719.18
00:31:42|35719.18
00:31:43|35719.18
00:31:45|35719.18
00:31:45|35713.31
00:31:46|35713.31
00:31:48|35713.31
00:31:48|35713.31
00:31:49|35713.31
00:31:51|35713.31
00:31:52|35713.31
00:31:52|35713.31
00:31:53|35713.31
00:31:54|35713.31
00:31:55|35713.31
00:31:56|35713.31
00:31:58|35713.31
00:31:58|35713.31
00:32:00|35713.31
00:32:01|35713.31
00:32:01|35713.31
00:32:03|35713.31
00:32:03|35720.73
00:32:04|35714.48
00:32:06|35714.48
00:32:08|35714.48
00:32:09|35714.48
00:32:10|35714.48
00:32:11|35713.31
00:32:13|35713.32
00:32:13|35713.32
00:32:14|35713.32
00:32:16|35713.32
00:32:17|35713.32
00:32:18|35713.32
00:32:19|35713.32
00:32:20|35713.32
00:32:20|35713.32
00:32:21|35713.32
00:32:23|35713.32
00:32:24|35713.32
00:32:25|35713.32
00:32:25|35700.46
00:32:26|35704.72
00:32:28|35704.72
00:32:29|35704.72
00:32:29|35704.72
00:32:31|35704.72
00:32:32|35704.72
00:32:32|35704.72
00:32:33|35704.72
00:32:34|35704.72
00:32:35|35704.72
00:32:37|35704.72
00:32:37|35704.72
00:32:39|35704.72
00:32:39|35704.72
00:32:41|35704.72
00:32:41|35704.72
00:32:42|35704.72
00:32:43|35704.72
00:32:45|35695.13
00:32:46|35687.66
00:32:47|35686.19
00:32:48|35686.19
00:32:48|35680.58
00:32:50|35680.58
00:32:51|35680.58
00:32:51|35680.58
00:32:52|35680.58
00:32:53|35680.58
00:32:55|35671.82
00:32:55|35671.78
00:32:56|35656.3
00:32:58|35650.83
00:32:58|35650.05
00:33:00|35648.3
00:33:00|35640.19
00:33:02|35640.19
00:33:03|35633.
00:33:03|35627.02
00:33:04|35627.02
00:33:06|35627.02
00:33:07|35627.1
00:33:08|35627.02
00:33:09|35627.02
00:33:10|35627.02
00:33:12|35627.02
00:33:12|35627.02
00:33:13|35627.02
00:33:14|35627.02
00:33:15|35627.02
00:33:16|35627.02
00:33:17|35627.02
00:33:18|35627.02
00:33:20|35627.02
00:33:21|35627.02
00:33:22|35627.02
00:33:23|35641.02
00:33:24|35641.02
00:33:25|35641.02
00:33:25|35627.03
00:33:26|35627.01
00:33:27|35627.01
00:33:29|35606.38
00:33:30|35606.38
00:33:31|35607.35
00:33:31|35607.35
00:33:33|35600.
00:33:34|35600.
00:33:35|35600.
00:33:36|35600.
00:33:37|35612.36
00:33:38|35612.36
00:33:39|35612.36
00:33:40|35613.26
00:33:41|35613.26
00:33:42|35613.26
00:33:43|35613.26
00:33:44|35613.26
00:33:45|35622.
00:33:46|35622.
00:33:47|35622.
00:33:48|35622.
00:33:49|35607.63
00:33:50|35604.3
00:33:51|35597.23
00:33:52|35597.22
00:33:53|35584.68
00:33:54|35584.68
00:33:55|35584.68
00:33:56|35584.68
00:33:57|35584.68
00:33:58|35584.68
00:33:59|35584.68
00:34:00|35614.81
00:34:01|35614.82
00:34:02|35614.82
00:34:03|35614.82
00:34:04|35614.82
00:34:05|35614.82
00:34:06|35614.82
00:34:07|35614.82
00:34:09|35632.35
00:34:10|35632.35
00:34:10|35632.35
00:34:12|35632.35
00:34:13|35632.35
00:34:14|35632.35
00:34:15|35632.35
00:34:16|35635.76
00:34:17|35635.76
00:34:18|35635.76
00:34:19|35635.76
00:34:20|35635.76
00:34:21|35635.76
00:34:23|35635.76
00:34:23|35635.76
00:34:24|35655.19
00:34:25|35655.19
00:34:26|35655.19
00:34:27|35655.19
00:34:28|35645.13
00:34:29|35645.13
00:34:30|35645.13
00:34:31|35645.13
00:34:32|35645.13
00:34:33|35645.13
00:34:34|35645.13
00:34:35|35633.9
00:34:36|35633.9
00:34:37|35633.9
00:34:38|35633.9
00:34:39|35633.9
00:34:40|35638.61
00:34:41|35638.61
00:34:43|35638.61
00:34:43|35627.48
00:34:44|35627.48
00:34:45|35627.48
00:34:46|35627.48
00:34:47|35627.49
00:34:49|35627.49
00:34:49|35627.49
00:34:50|35627.49
00:34:51|35627.49
00:34:52|35627.48
00:34:53|35627.48
00:34:55|35627.48
00:34:56|35627.48
00:34:57|35632.03
00:34:58|35632.03
00:34:59|35632.03
00:35:00|35632.03
00:35:00|35638.38
00:35:02|35634.89
00:35:03|35627.48
00:35:04|35627.48
00:35:05|35627.48
00:35:06|35627.48
00:35:07|35634.65
00:35:08|35634.65
00:35:08|35634.65
00:35:10|35634.65
00:35:11|35634.65
00:35:13|35634.65
00:35:13|35634.65
00:35:14|35634.65
00:35:16|35634.65
00:35:16|35634.65
00:35:17|35634.65
00:35:18|35634.65
00:35:19|35634.65
00:35:20|35639.32
00:35:21|35639.32
00:35:22|35639.32
00:35:23|35639.32
00:35:24|35639.32
00:35:25|35639.32
00:35:26|35639.32
00:35:27|35635.83
00:35:28|35635.83
00:35:29|35635.83
00:35:30|35643.8
00:35:31|35643.8
00:35:32|35643.8
00:35:33|35643.8
00:35:34|35643.8
00:35:35|35643.8
00:35:36|35643.8
00:35:37|35643.8
00:35:38|35643.8
00:35:39|35643.8
00:35:40|35643.8
00:35:41|35643.8
00:35:42|35673.64
00:35:43|35673.64
00:35:44|35673.64
00:35:45|35673.64
00:35:46|35675.59
00:35:47|35675.59
00:35:48|35675.59
00:35:49|35675.59
00:35:50|35675.59
00:35:51|35654.46
00:35:52|35654.46
00:35:53|35648.86
00:35:54|35648.86
00:35:55|35648.86
00:35:56|35648.86
00:35:57|35648.86
00:35:58|35643.4
00:35:59|35643.4
00:36:00|35643.4
00:36:01|35643.4
00:36:02|35643.4
00:36:03|35644.1
00:36:04|35644.1
00:36:06|35634.72
00:36:07|35634.72
00:36:08|35634.72
00:36:09|35634.72
00:36:10|35634.72
00:36:12|35634.72
00:36:13|35634.26
00:36:14|35634.26
00:36:15|35634.26
00:36:17|35634.26
00:36:17|35634.26
00:36:18|35634.26
00:36:19|35634.26
00:36:20|35634.26
00:36:21|35634.26
00:36:23|35634.26
00:36:23|35634.26
00:36:25|35634.26
00:36:26|35671.38
00:36:27|35676.01
00:36:28|35675.6
00:36:29|35675.6
00:36:30|35661.36
00:36:30|35654.68
00:36:32|35654.68
00:36:33|35654.68
00:36:33|35654.68
00:36:34|35654.68
00:36:35|35654.68
00:36:37|35654.68
00:36:38|35654.68
00:36:38|35654.68
00:36:39|35654.68
00:36:40|35654.68
00:36:41|35649.7
00:36:43|35649.7
00:36:44|35649.7
00:36:44|35658.3
00:36:46|35658.3
00:36:47|35658.3
00:36:47|35658.3
00:36:48|35658.3
00:36:49|35658.3
00:36:50|35658.3
00:36:51|35658.3
00:36:53|35658.3
00:36:54|35658.3
00:36:54|35658.3
00:36:55|35658.3
00:36:57|35658.3
00:36:57|35658.3
00:36:59|35658.3
00:36:59|35658.3
00:37:00|35658.3
00:37:01|35658.3
00:37:02|35664.29
00:37:04|35664.29
00:37:04|35664.29
00:37:05|35664.29
00:37:06|35669.43
00:37:07|35669.43
00:37:08|35669.54
00:37:09|35669.54
00:37:11|35669.54
00:37:12|35669.54
00:37:13|35669.54
00:37:14|35669.
00:37:15|35669.
00:37:17|35658.19
00:37:18|35658.19
00:37:19|35658.19
00:37:19|35658.19
00:37:21|35658.19
00:37:21|35658.19
00:37:23|35658.19
00:37:24|35658.19
00:37:25|35658.19
00:37:26|35658.19
00:37:26|35646.55
00:37:28|35646.55
00:37:29|35624.94
00:37:29|35624.94
00:37:31|35633.65
00:37:32|35633.75
00:37:33|35633.75
00:37:33|35633.75
00:37:34|35633.75
00:37:35|35633.75
00:37:36|35633.75
00:37:38|35633.75
00:37:39|35640.82
00:37:39|35640.82
00:37:40|35642.39
00:37:41|35642.39
00:37:43|35642.39
00:37:43|35642.39
00:37:45|35642.39
00:37:45|35640.84
00:37:46|35640.92
00:37:47|35640.92
00:37:48|35640.92
00:37:50|35640.92
00:37:51|35640.92
00:37:51|35640.92
00:37:52|35640.92
00:37:54|35640.92
00:37:55|35640.92
00:37:56|35640.92
00:37:57|35640.92
00:37:58|35640.92
00:37:59|35640.92
00:38:00|35640.92
00:38:01|35640.92
00:38:02|35640.92
00:38:03|35640.92
00:38:03|35634.73
00:38:05|35632.04
00:38:06|35632.04
00:38:06|35632.04
00:38:08|35632.04
00:38:09|35632.04
00:38:10|35632.04
00:38:11|35632.04
00:38:12|35613.6
00:38:14|35618.45
00:38:14|35618.45
00:38:15|35600.
00:38:16|35600.
00:38:17|35600.
00:38:19|35567.9
00:38:20|35567.53
00:38:21|35565.27
00:38:22|35564.67
00:38:22|35561.43
00:38:24|35548.03
00:38:24|35542.6
00:38:25|35546.93
00:38:27|35525.94
00:38:28|35533.52
00:38:29|35545.85
00:38:29|35545.85
00:38:31|35545.85
00:38:32|35545.85
00:38:33|35555.05
00:38:34|35555.05
00:38:35|35555.05
00:38:36|35555.05
00:38:37|35554.49
00:38:38|35554.49
00:38:39|35554.49
00:38:40|35557.8
00:38:41|35564.92
00:38:42|35564.92
00:38:43|35564.92
00:38:44|35564.92
00:38:45|35564.92
00:38:46|35564.92
00:38:47|35564.92
00:38:48|35564.92
00:38:48|35564.92
00:38:50|35564.92
00:38:51|35539.38
00:38:52|35539.38
00:38:53|35539.38
00:38:54|35553.93
00:38:55|35554.82
00:38:56|35554.82
00:38:57|35554.82
00:38:58|35554.82
00:38:59|35554.82
00:39:00|35554.81
00:39:01|35554.81
00:39:02|35554.81
00:39:03|35557.51
00:39:04|35557.51
00:39:05|35552.14
00:39:07|35552.14
00:39:07|35552.14
00:39:08|35552.14
00:39:09|35552.14
00:39:10|35552.14
00:39:11|35552.14
00:39:13|35552.14
00:39:14|35562.75
00:39:15|35562.75
00:39:16|35562.75
00:39:17|35562.75
00:39:18|35562.56
00:39:19|35562.56
00:39:20|35562.56
00:39:21|35560.53
00:39:22|35560.53
00:39:23|35560.53
00:39:24|35560.53
00:39:25|35560.53
00:39:26|35560.53
00:39:27|35562.46
00:39:28|35575.
00:39:29|35580.72
00:39:30|35580.72
00:39:31|35580.81
00:39:32|35580.81
00:39:33|35579.7
00:39:34|35579.7
00:39:35|35572.33
00:39:36|35572.33
00:39:37|35572.33
00:39:38|35572.33
00:39:40|35572.33
00:39:40|35572.33
00:39:41|35572.33
00:39:42|35560.43
00:39:43|35560.43
00:39:44|35560.43
00:39:45|35560.43
00:39:46|35560.43
00:39:47|35560.43
00:39:49|35560.43
00:39:49|35560.43
00:39:50|35560.43
00:39:51|35562.62
00:39:52|35562.62
00:39:54|35562.62
00:39:54|35556.53
00:39:55|35556.53
00:39:56|35556.53
00:39:57|35560.1
00:39:59|35560.1
00:40:00|35560.1
00:40:01|35560.1
00:40:02|35560.1
00:40:03|35560.1
00:40:04|35560.1
00:40:05|35525.65
00:40:06|35520.57
00:40:07|35520.57
00:40:08|35520.57
00:40:08|35515.4
00:40:10|35521.67
00:40:11|35525.35
00:40:12|35525.35
00:40:13|35525.35
00:40:15|35525.35
00:40:15|35525.35
00:40:17|35525.35
00:40:18|35530.65
00:40:19|35530.65
00:40:20|35530.65
00:40:21|35530.65
00:40:22|35530.65
00:40:23|35530.65
00:40:25|35530.65
00:40:26|35537.96
00:40:26|35537.96
00:40:28|35537.96
00:40:29|35537.96
00:40:29|35537.96
00:40:31|35537.96
00:40:32|35537.96
00:40:33|35537.96
00:40:34|35537.96
00:40:34|35537.96
00:40:35|35537.96
00:40:37|35537.96
00:40:38|35537.96
00:40:39|35537.96
00:40:40|35537.96
00:40:41|35537.96
00:40:42|35537.96
00:40:42|35561.04
00:40:44|35561.04
00:40:45|35561.04
00:40:46|35561.04
00:40:47|35561.04
00:40:48|35561.04
00:40:48|35561.04
00:40:50|35561.04
00:40:51|35545.68
00:40:52|35545.68
00:40:53|35545.68
00:40:54|35545.68
00:40:55|35545.68
00:40:56|35545.68
00:40:58|35546.13
00:40:58|35546.13
00:40:59|35546.13
00:41:00|35546.13
00:41:02|35546.13
00:41:03|35546.13
00:41:03|35546.13
00:41:05|35546.13
00:41:05|35546.13
00:41:06|35546.13
00:41:07|35566.89
00:41:08|35563.85
00:41:10|35563.85
00:41:11|35568.87
00:41:12|35575.61
00:41:13|35575.61
00:41:14|35577.17
00:41:15|35577.17
00:41:17|35577.
00:41:18|35568.98
00:41:19|35568.43
00:41:20|35568.43
00:41:21|35568.43
00:41:22|35568.39
00:41:23|35570.9
00:41:24|35570.9
00:41:25|35570.9
00:41:26|35570.9
00:41:27|35570.9
00:41:28|35570.9
00:41:29|35565.62
00:41:30|35565.62
00:41:31|35566.65
00:41:32|35566.65
00:41:33|35566.65
00:41:34|35566.65
00:41:35|35555.26
00:41:36|35555.26
00:41:37|35555.26
00:41:38|35571.03
00:41:39|35571.03
00:41:40|35571.03
00:41:41|35571.03
00:41:42|35571.03
00:41:43|35571.03
00:41:44|35571.03
00:41:45|35571.03
00:41:46|35571.03
00:41:47|35571.03
00:41:48|35571.03
00:41:49|35571.03
00:41:50|35571.03
00:41:51|35565.05
00:41:52|35566.61
00:41:53|35566.61
00:41:54|35566.61
00:41:55|35566.61
00:41:56|35566.61
00:41:57|35566.61
00:41:58|35566.61
00:41:59|35566.61
00:42:00|35566.61
00:42:01|35566.61
00:42:02|35566.61
00:42:04|35563.05
00:42:04|35559.21
00:42:05|35559.21
00:42:06|35559.21
00:42:07|35559.21
00:42:08|35559.21
00:42:09|35559.21
00:42:10|35559.21
00:42:11|35559.21
00:42:12|35559.21
00:42:13|35559.21
00:42:14|35559.21
00:42:16|35559.21
00:42:17|35559.21
00:42:18|35559.21
00:42:19|35559.21
00:42:20|35559.21
00:42:22|35559.21
00:42:22|35559.21
00:42:23|35559.21
00:42:25|35575.92
00:42:25|35575.92
00:42:27|35575.92
00:42:28|35575.92
00:42:29|35554.99
00:42:30|35554.99
00:42:31|35550.
00:42:32|35550.
00:42:33|35550.
00:42:34|35550.
00:42:36|35550.
00:42:37|35550.
00:42:37|35550.
00:42:39|35550.
00:42:39|35550.
00:42:41|35550.
00:42:41|35550.
00:42:42|35550.
00:42:43|35552.88
00:42:45|35552.88
00:42:46|35552.88
00:42:47|35552.88
00:42:48|35552.88
00:42:49|35552.88
00:42:49|35552.88
00:42:51|35552.88
00:42:51|35552.88
00:42:52|35552.88
00:42:54|35552.88
00:42:55|35551.55
00:42:56|35551.55
00:42:57|35551.55
00:42:58|35551.55
00:42:58|35553.2
00:43:00|35553.2
00:43:01|35553.23
00:43:02|35553.21
00:43:03|35553.21
00:43:04|35551.55
00:43:05|35551.55
00:43:06|35532.57
00:43:07|35532.57
00:43:07|35532.57
00:43:09|35532.57
00:43:10|35532.57
00:43:11|35532.57
00:43:11|35532.57
00:43:13|35532.57
00:43:14|35532.57
00:43:15|35532.57
00:43:16|35532.57
00:43:17|35568.15
00:43:18|35569.17
00:43:20|35569.17
00:43:21|35569.17
00:43:21|35572.23
00:43:22|35572.23
00:43:24|35572.23
00:43:25|35572.23
00:43:26|35572.23
00:43:27|35572.23
00:43:27|35572.23
00:43:29|35572.23
00:43:29|35572.23
00:43:31|35572.23
00:43:32|35572.23
00:43:33|35572.23
00:43:34|35572.23
00:43:35|35572.23
00:43:36|35572.23
00:43:37|35572.23
00:43:38|35572.23
00:43:39|35572.23
00:43:40|35572.23
00:43:41|35572.23
00:43:42|35572.23
00:43:43|35572.23
00:43:44|35563.15
00:43:45|35563.15
00:43:46|35563.15
00:43:47|35563.15
00:43:48|35563.15
00:43:49|35563.15
00:43:50|35563.15
00:43:51|35563.15
00:43:52|35563.15
00:43:53|35563.15
00:43:54|35563.15
00:43:55|35563.15
00:43:56|35563.15
00:43:57|35563.15
00:43:58|35563.15
00:43:59|35563.15
00:44:01|35563.15
00:44:01|35563.15
00:44:02|35563.15
00:44:03|35563.15
00:44:04|35563.15
00:44:05|35563.15
00:44:06|35563.15
00:44:07|35563.15
00:44:08|35563.15
00:44:09|35563.15
00:44:10|35563.15
00:44:11|35563.15
00:44:12|35563.15
00:44:13|35563.15
00:44:14|35515.39
00:44:15|35524.19
00:44:16|35524.19
00:44:18|35500.85
00:44:19|35500.85
00:44:19|35500.
00:44:21|35500.
00:44:22|35500.
00:44:23|35500.
00:44:24|35500.
00:44:25|35500.
00:44:26|35500.
00:44:27|35500.
00:44:28|35499.56
00:44:29|35499.56
00:44:30|35499.56
00:44:32|35499.56
00:44:32|35499.56
00:44:33|35499.56
00:44:34|35499.56
00:44:35|35499.56
00:44:36|35499.56
00:44:37|35486.05
00:44:38|35485.04
00:44:39|35485.04
00:44:40|35485.04
00:44:41|35485.04
00:44:42|35500.
00:44:43|35500.
00:44:44|35500.
00:44:45|35500.
00:44:46|35500.
00:44:47|35500.
00:44:48|35500.
00:44:49|35500.
00:44:50|35508.5
00:44:51|35508.5
00:44:53|35508.5
00:44:53|35508.5
00:44:54|35508.5
00:44:55|35508.5
00:44:56|35508.5
00:44:58|35508.5
00:44:58|35508.5
00:44:59|35508.5
00:45:01|35508.5
00:45:02|35508.5
00:45:02|35508.5
00:45:04|35524.26
00:45:04|35524.26
00:45:05|35524.26
00:45:07|35524.26
00:45:07|35524.26
00:45:08|35524.26
00:45:09|35534.65
00:45:10|35534.65
00:45:11|35535.
00:45:12|35535.
00:45:13|35539.47
00:45:14|35539.47
00:45:15|35539.47
00:45:16|35538.77
00:45:17|35538.77
00:45:19|35538.77
00:45:20|35538.77
00:45:21|35538.77
00:45:22|35538.77
00:45:23|35535.
00:45:25|35535.
00:45:25|35535.
00:45:26|35535.
00:45:27|35535.
00:45:29|35535.
00:45:29|35535.
00:45:30|35535.
00:45:31|35525.91
00:45:32|35525.91
00:45:34|35525.91
00:45:34|35525.91
00:45:35|35535.62
00:45:36|35531.95
00:45:37|35534.6
00:45:38|35534.13
00:45:39|35534.22
00:45:41|35534.22
00:45:42|35534.22
00:45:42|35534.22
00:45:44|35534.22
00:45:45|35534.22
00:45:46|35534.22
00:45:47|35534.22
00:45:47|35534.22
00:45:49|35534.22
00:45:50|35534.22
00:45:51|35534.22
00:45:52|35534.22
00:45:53|35540.95
00:45:54|35540.95
00:45:55|35540.95
00:45:56|35540.95
00:45:57|35540.95
00:45:58|35540.95
00:45:58|35540.95
00:46:00|35540.95
00:46:00|35540.95
00:46:02|35540.95
00:46:02|35540.95
00:46:04|35545.74
00:46:04|35545.82
00:46:05|35545.82
00:46:06|35545.82
00:46:08|35545.82
00:46:09|35545.82
00:46:10|35545.82
00:46:11|35545.82
00:46:12|35545.82
00:46:13|35545.82
00:46:13|35545.82
00:46:15|35545.82
00:46:16|35559.37
00:46:17|35559.37
00:46:18|35558.37
00:46:19|35558.37
00:46:20|35558.37
00:46:21|35558.37
00:46:23|35558.37
00:46:24|35558.37
00:46:25|35558.37
00:46:27|35553.51
00:46:27|35553.51
00:46:28|35553.51
00:46:29|35553.51
00:46:30|35553.51
00:46:31|35553.51
00:46:32|35553.51
00:46:33|35559.41
00:46:34|35559.41
00:46:35|35559.41
00:46:36|35559.41
00:46:37|35559.41
00:46:38|35559.41
00:46:39|35559.41
00:46:40|35559.41
00:46:41|35559.41
00:46:42|35559.41
00:46:43|35559.41
00:46:44|35563.32
00:46:45|35563.32
00:46:46|35566.77
00:46:47|35557.83
00:46:48|35557.83
00:46:49|35557.83
00:46:50|35557.83
00:46:51|35557.83
00:46:52|35557.83
00:46:53|35557.83
00:46:54|35557.83
00:46:55|35557.83
00:46:56|35557.83
00:46:57|35557.83
00:46:58|35557.83
00:47:00|35557.83
00:47:01|35557.83
00:47:02|35557.83
00:47:02|35557.83
00:47:03|35557.83
00:47:04|35557.83
00:47:05|35557.83
00:47:06|35557.83
00:47:07|35557.83
00:47:08|35557.83
00:47:09|35557.83
00:47:11|35557.83
00:47:11|35557.83
00:47:13|35557.83
00:47:13|35557.83
00:47:14|35557.83
00:47:15|35557.83
00:47:16|35557.83
00:47:18|35557.83
00:47:18|35557.83
00:47:20|35557.83
00:47:21|35563.62
00:47:22|35563.62
00:47:24|35557.24
00:47:24|35557.24
00:47:26|35557.24
00:47:27|35560.34
00:47:28|35560.34
00:47:29|35560.34
00:47:30|35560.34
00:47:31|35560.34
00:47:32|35568.68
00:47:33|35568.68
00:47:34|35578.47
00:47:35|35573.22
00:47:36|35573.22
00:47:37|35573.22
00:47:38|35573.22
00:47:39|35573.22
00:47:40|35573.22
00:47:41|35573.22
00:47:42|35573.22
00:47:43|35573.22
00:47:44|35573.22
00:47:45|35602.25
00:47:46|35604.59
00:47:47|35600.6
00:47:48|35603.47
00:47:49|35603.47
00:47:50|35603.47
00:47:51|35603.47
00:47:52|35603.47
00:47:53|35603.47
00:47:54|35603.47
00:47:55|35603.47
00:47:56|35605.22
00:47:57|35605.22
00:47:58|35605.22
00:47:59|35605.22
00:48:00|35605.22
00:48:01|35605.22
00:48:02|35600.01
00:48:03|35600.
00:48:04|35592.64
00:48:06|35593.48
00:48:07|35593.48
00:48:07|35602.49
00:48:08|35602.49
00:48:10|35602.49
00:48:11|35602.49
00:48:12|35602.49
00:48:12|35602.49
00:48:14|35602.49
00:48:15|35602.49
00:48:15|35602.49
00:48:16|35602.49
00:48:17|35583.93
00:48:18|35583.93
00:48:19|35581.92
00:48:20|35581.92
00:48:22|35581.92
00:48:23|35581.92
00:48:25|35578.39
00:48:25|35578.39
00:48:27|35578.39
00:48:28|35578.39
00:48:28|35578.39
00:48:30|35578.39
00:48:31|35578.39
00:48:32|35578.39
00:48:33|35578.39
00:48:34|35578.39
00:48:35|35578.39
00:48:36|35578.39
00:48:37|35628.
00:48:38|35630.08
00:48:39|35630.08
00:48:40|35630.08
00:48:41|35631.7
00:48:42|35631.7
00:48:43|35631.7
00:48:43|35631.7
00:48:45|35631.7
00:48:46|35631.7
00:48:47|35631.7
00:48:48|35631.7
00:48:49|35631.7
00:48:50|35631.7
00:48:51|35631.7
00:48:52|35631.7
00:48:53|35631.7
00:48:54|35631.7
00:48:55|35631.7
00:48:56|35631.7
00:48:57|35631.7
00:48:58|35631.7
00:48:59|35631.7
00:49:00|35631.7
00:49:01|35631.7
00:49:02|35631.7
00:49:03|35631.7
00:49:04|35631.7
00:49:06|35631.7
00:49:06|35631.7
00:49:07|35631.7
00:49:08|35631.7
00:49:09|35631.7
00:49:10|35631.7
00:49:11|35631.7
00:49:12|35631.7
00:49:13|35631.7
00:49:14|35631.7
00:49:15|35631.7
00:49:16|35631.7
00:49:17|35631.7
00:49:18|35631.7
00:49:19|35631.7
00:49:20|35631.7
00:49:21|35631.7
00:49:23|35631.7
00:49:24|35631.7
00:49:25|35615.95
00:49:27|35615.95
00:49:28|35615.95
00:49:29|35615.95
00:49:30|35615.95
00:49:31|35615.95
00:49:32|35615.95
00:49:33|35615.95
00:49:34|35615.95
00:49:35|35615.95
00:49:36|35615.95
00:49:38|35615.95
00:49:39|35615.95
00:49:40|35615.95
00:49:40|35615.95
00:49:41|35615.95
00:49:42|35615.95
00:49:44|35615.95
00:49:44|35615.95
00:49:46|35615.95
00:49:47|35615.95
00:49:48|35615.95
00:49:49|35615.95
00:49:50|35615.95
00:49:51|35615.95
00:49:52|35615.95
00:49:53|35615.95
00:49:54|35615.95
00:49:55|35615.95
00:49:56|35615.95
00:49:57|35615.95
00:49:59|35611.2
00:49:59|35611.2
00:50:00|35611.2
00:50:01|35611.2
00:50:02|35611.2
00:50:03|35611.2
00:50:04|35611.2
00:50:05|35611.2
00:50:06|35611.2
00:50:07|35611.82
00:50:08|35611.82
00:50:09|35611.82
00:50:10|35611.82
00:50:11|35605.
00:50:12|35605.
00:50:13|35605.
00:50:14|35613.98
00:50:15|35613.98
00:50:16|35613.98
00:50:17|35613.98
00:50:18|35631.82
00:50:19|35631.82
00:50:20|35631.82
00:50:21|35631.82
00:50:22|35631.82
00:50:23|35631.82
00:50:24|35631.82
00:50:26|35631.82
00:50:27|35631.82
00:50:28|35637.48
00:50:30|35638.49
00:50:30|35638.49
00:50:31|35638.49
00:50:32|35638.49
00:50:34|35638.49
00:50:35|35638.49
00:50:35|35638.49
00:50:36|35638.49
00:50:38|35638.49
00:50:39|35638.49
00:50:40|35638.49
00:50:40|35638.49
00:50:41|35638.49
00:50:42|35638.49
00:50:43|35638.49
00:50:44|35638.49
00:50:46|35637.49
00:50:46|35637.49
00:50:48|35637.49
00:50:49|35637.49
00:50:50|35637.49
00:50:50|35660.15
00:50:51|35660.15
00:50:52|35660.15
00:50:53|35660.15
00:50:55|35660.15
00:50:56|35660.15
00:50:57|35660.15
00:50:57|35660.15
00:50:59|35660.15
00:51:00|35660.15
00:51:01|35660.15
00:51:02|35660.15
00:51:03|35660.15
00:51:04|35660.15
00:51:05|35660.15
00:51:06|35659.65
00:51:07|35659.65
00:51:08|35659.65
00:51:09|35659.65
00:51:10|35659.65
00:51:11|35659.65
00:51:12|35659.65
00:51:13|35659.65
00:51:14|35659.65
00:51:15|35659.65
00:51:16|35659.65
00:51:17|35659.65
00:51:18|35659.65
00:51:19|35659.65
00:51:20|35659.65
00:51:21|35659.65
00:51:22|35659.65
00:51:23|35659.65
00:51:24|35659.65
00:51:26|35659.65
00:51:26|35659.65
00:51:27|35659.65
00:51:29|35659.65
00:51:29|35659.65
00:51:30|35659.65
00:51:32|35659.65
00:51:33|35659.65
00:51:34|35659.65
00:51:35|35659.65
00:51:36|35659.65
00:51:37|35659.65
00:51:38|35659.65
00:51:39|35659.65
00:51:40|35668.03
00:51:41|35668.03
00:51:42|35668.03
00:51:43|35668.03
00:51:44|35672.44
00:51:45|35675.68
00:51:46|35679.6
00:51:47|35679.6
00:51:48|35679.6
00:51:49|35679.6
00:51:49|35679.6
00:51:51|35677.38
00:51:52|35677.38
00:51:53|35677.38
00:51:54|35677.38
00:51:55|35677.38
00:51:56|35677.38
00:51:57|35677.38
00:51:58|35677.38
00:51:58|35677.38
00:51:59|35677.38
00:52:01|35677.38
00:52:02|35661.79
00:52:03|35663.43
00:52:04|35663.43
00:52:05|35663.43
00:52:06|35663.43
00:52:07|35663.43
00:52:08|35673.49
00:52:09|35673.49
00:52:10|35674.79
00:52:11|35674.79
00:52:12|35674.79
00:52:13|35674.79
00:52:14|35674.79
00:52:14|35674.79
00:52:15|35674.79
00:52:17|35674.79
00:52:18|35674.79
00:52:19|35674.79
00:52:20|35674.79
00:52:21|35674.79
00:52:21|35674.79
00:52:22|35674.79
00:52:23|35674.79
00:52:24|35674.79
00:52:26|35674.79
00:52:28|35674.79
00:52:29|35674.79
00:52:30|35674.79
00:52:31|35674.79
00:52:33|35674.79
00:52:34|35650.88
00:52:35|35650.88
00:52:36|35650.88
00:52:37|35650.88
00:52:38|35650.88
00:52:39|35650.88
00:52:40|35650.88
00:52:41|35650.88
00:52:42|35650.88
00:52:43|35650.88
00:52:43|35652.16
00:52:45|35652.16
00:52:46|35652.87
00:52:47|35652.85
00:52:48|35652.85
00:52:49|35652.85
00:52:50|35652.85
00:52:51|35652.85
00:52:52|35652.85
00:52:53|35652.85
00:52:54|35652.85
00:52:55|35652.85
00:52:56|35652.85
00:52:57|35652.85
00:52:58|35652.85
00:52:59|35652.85
00:53:00|35652.85
00:53:01|35652.85
00:53:02|35652.85
00:53:03|35652.85
00:53:04|35652.85
00:53:05|35669.65
00:53:06|35669.65
00:53:07|35669.65
00:53:08|35669.65
00:53:09|35665.82
00:53:10|35665.82
00:53:11|35665.82
00:53:12|35665.82
00:53:13|35665.82
00:53:14|35665.82
00:53:15|35665.82
00:53:16|35665.82
00:53:17|35665.82
00:53:18|35665.82
00:53:19|35665.82
00:53:20|35665.82
00:53:21|35665.82
00:53:22|35638.07
00:53:23|35638.07
00:53:24|35638.07
00:53:25|35638.07
00:53:26|35638.07
00:53:28|35638.07
00:53:28|35638.07
00:53:29|35638.07
00:53:30|35638.07
00:53:32|35638.07
00:53:33|35638.07
00:53:34|35638.07
00:53:35|35638.07
00:53:36|35639.1
00:53:37|35639.1
00:53:38|35639.1
00:53:39|35639.1
00:53:40|35639.1
00:53:41|35639.1
00:53:42|35639.1
00:53:43|35639.1
00:53:44|35639.1
00:53:45|35632.6
00:53:46|35632.6
00:53:47|35629.7
00:53:48|35629.7
00:53:50|35629.7
00:53:50|35629.7
00:53:51|35629.7
00:53:52|35629.7
00:53:53|35629.7
00:53:54|35629.7
00:53:55|35629.7
00:53:56|35625.69
00:53:57|35625.69
00:53:59|35630.33
00:53:59|35622.67
00:54:00|35622.67
00:54:01|35622.67
00:54:02|35622.67
00:54:03|35622.01
00:54:04|35622.01
00:54:05|35620.87
00:54:06|35620.87
00:54:07|35620.87
00:54:08|35620.9
00:54:09|35620.9
00:54:10|35620.9
00:54:11|35620.9
00:54:12|35620.9
00:54:13|35620.9
00:54:14|35620.9
00:54:15|35620.9
00:54:16|35620.9
00:54:17|35620.9
00:54:18|35620.9
00:54:19|35600.44
00:54:20|35595.71
00:54:21|35595.71
00:54:22|35597.34
00:54:23|35598.84
00:54:24|35598.84
00:54:25|35598.84
00:54:27|35598.84
00:54:28|35602.34
00:54:29|35602.34
00:54:31|35602.34
00:54:31|35602.34
00:54:33|35602.34
00:54:34|35602.34
00:54:35|35597.42
00:54:36|35597.42
00:54:38|35597.42
00:54:38|35597.42
00:54:39|35597.42
00:54:40|35597.42
00:54:41|35597.42
00:54:42|35597.42
00:54:43|35597.42
00:54:44|35597.42
00:54:45|35597.42
00:54:46|35597.42
00:54:47|35597.42
00:54:48|35597.42
00:54:49|35597.42
00:54:50|35604.41
00:54:51|35604.41
00:54:52|35607.18
00:54:53|35607.18
00:54:54|35607.18
00:54:55|35607.18
00:54:56|35607.18
00:54:57|35607.18
00:54:58|35607.18
00:55:00|35607.18
00:55:00|35607.18
00:55:02|35607.18
00:55:03|35607.18
00:55:03|35607.18
00:55:04|35607.18
00:55:06|35609.33
00:55:06|35602.14
00:55:08|35602.14
00:55:09|35602.14
00:55:10|35602.14
00:55:11|35602.14
00:55:12|35602.14
00:55:13|35602.14
00:55:14|35602.14
00:55:15|35616.59
00:55:16|35616.59
00:55:16|35616.59
00:55:18|35616.59
00:55:19|35616.59
00:55:20|35616.59
00:55:21|35616.59
00:55:22|35616.59
00:55:23|35616.59
00:55:23|35616.59
00:55:25|35616.59
00:55:26|35616.59
00:55:27|35616.59
00:55:28|35616.59
00:55:29|35616.59
00:55:30|35616.59
00:55:32|35616.59
00:55:32|35602.33
00:55:33|35602.33
00:55:34|35602.33
00:55:35|35602.33
00:55:36|35602.33
00:55:37|35602.33
00:55:38|35602.33
00:55:39|35597.57
00:55:40|35596.55
00:55:41|35596.55
00:55:42|35623.22
00:55:43|35623.22
00:55:44|35623.22
00:55:45|35623.22
00:55:46|35623.22
00:55:47|35623.22
00:55:48|35623.22
00:55:49|35608.53
00:55:50|35608.53
00:55:51|35608.53
00:55:52|35608.53
00:55:54|35606.79
00:55:55|35606.79
00:55:55|35606.79
00:55:57|35606.79
00:55:57|35606.79
00:55:59|35606.79
00:56:00|35606.79
00:56:01|35606.79
00:56:02|35606.79
00:56:03|35623.21
00:56:04|35623.21
00:56:05|35623.21
00:56:06|35623.21
00:56:07|35595.61
00:56:08|35595.61
00:56:09|35595.61
00:56:09|35595.61
00:56:10|35595.61
00:56:12|35595.61
00:56:13|35595.61
00:56:14|35595.61
00:56:15|35595.61
00:56:16|35595.61
00:56:16|35595.61
00:56:17|35595.61
00:56:19|35595.42
00:56:19|35595.42
00:56:21|35595.42
00:56:21|35595.42
00:56:23|35595.42
00:56:24|35595.42
00:56:25|35595.42
00:56:26|35584.05
00:56:27|35584.05
00:56:28|35584.05
00:56:29|35584.05
00:56:31|35584.05
00:56:32|35584.05
00:56:33|35584.05
00:56:34|35584.05
00:56:35|35584.05
00:56:36|35584.05
00:56:37|35584.05
00:56:38|35584.05
00:56:39|35584.05
00:56:40|35584.05
00:56:41|35584.05
00:56:42|35584.05
00:56:43|35584.85
00:56:44|35584.85
00:56:45|35584.85
00:56:46|35584.85
00:56:47|35584.85
00:56:48|35584.85
00:56:49|35580.9
00:56:50|35580.9
00:56:51|35580.54
00:56:52|35580.54
00:56:53|35580.54
00:56:54|35580.54
00:56:55|35578.72
00:56:56|35578.72
00:56:57|35578.72
00:56:58|35578.72
00:56:59|35578.72
00:57:00|35578.72
00:57:01|35575.99
00:57:02|35575.99
00:57:03|35575.99
00:57:04|35577.34
00:57:05|35577.34
00:57:06|35577.34
00:57:07|35577.34
00:57:08|35577.34
00:57:09|35577.34
00:57:10|35577.34
00:57:11|35577.34
00:57:12|35577.34
00:57:13|35577.34
00:57:14|35568.58
00:57:15|35568.58
00:57:16|35568.58
00:57:17|35568.58
00:57:18|35568.58
00:57:19|35568.58
00:57:20|35578.06
00:57:21|35578.06
00:57:22|35578.06
00:57:23|35578.06
00:57:24|35578.06
00:57:25|35568.47
00:57:27|35568.47
00:57:27|35568.47
00:57:28|35568.47
00:57:30|35568.47
00:57:31|35568.47
00:57:32|35568.47
00:57:34|35568.47
00:57:35|35568.47
00:57:36|35568.93
00:57:37|35568.93
00:57:38|35568.93
00:57:39|35567.83
00:57:40|35557.83
00:57:41|35557.83
00:57:42|35557.83
00:57:43|35557.83
00:57:45|35557.83
00:57:45|35557.83
00:57:46|35557.83
00:57:47|35557.83
00:57:48|35557.83
00:57:49|35557.83
00:57:51|35545.89
00:57:52|35545.89
00:57:53|35545.74
00:57:53|35534.47
00:57:55|35534.47
00:57:55|35534.47
00:57:56|35534.47
00:57:58|35534.47
00:57:59|35534.47
00:58:00|35534.47
00:58:01|35534.47
00:58:02|35534.47
00:58:03|35545.47
00:58:04|35545.47
00:58:05|35545.47
00:58:06|35545.47
00:58:06|35545.47
00:58:08|35545.47
00:58:08|35538.29
00:58:09|35538.29
00:58:10|35538.29
00:58:12|35538.29
00:58:12|35538.29
00:58:14|35538.29
00:58:15|35538.29
00:58:16|35538.29
00:58:16|35538.29
00:58:18|35538.29
00:58:19|35538.29
00:58:20|35538.29
00:58:21|35538.29
00:58:22|35538.29
00:58:23|35538.29
00:58:23|35538.29
00:58:25|35538.29
00:58:25|35538.29
00:58:27|35538.29
00:58:28|35538.29
00:58:29|35538.29
00:58:30|35538.29
00:58:30|35530.03
00:58:32|35530.03
00:58:33|35530.03
00:58:34|35530.03
00:58:35|35530.03
00:58:36|35530.03
00:58:37|35530.03
00:58:38|35530.03
00:58:39|35530.03
00:58:40|35523.5
00:58:41|35523.5
00:58:42|35523.5
00:58:43|35523.5
00:58:44|35523.5
00:58:45|35523.5
00:58:46|35525.65
00:58:47|35525.65
00:58:49|35525.88
00:58:49|35525.88
00:58:50|35525.88
00:58:52|35525.88
00:58:52|35525.88
00:58:53|35525.88
00:58:54|35525.88
00:58:55|35525.88
00:58:56|35525.88
00:58:57|35525.88
00:58:58|35526.16
00:58:59|35526.16
00:59:00|35526.16
00:59:01|35532.43
00:59:02|35532.43
00:59:03|35548.52
00:59:04|35548.52
00:59:05|35548.52
00:59:06|35548.52
00:59:07|35548.52
00:59:08|35548.52
00:59:09|35548.52
00:59:10|35548.52
00:59:11|35548.52
00:59:12|35548.52
00:59:13|35548.52
00:59:14|35548.52
00:59:15|35548.52
00:59:16|35548.52
00:59:17|35528.4
00:59:18|35528.4
00:59:20|35529.12
00:59:20|35529.12
00:59:21|35543.03
00:59:22|35543.03
00:59:23|35544.9
00:59:24|35544.9
00:59:25|35544.9
00:59:26|35544.9
00:59:27|35544.9
00:59:29|35528.12
00:59:29|35528.12
00:59:31|35527.27
00:59:32|35527.27
00:59:32|35527.27
00:59:33|35527.27
00:59:35|35527.27
00:59:36|35527.27
00:59:37|35527.27
00:59:38|35527.27
00:59:39|35527.27
00:59:41|35516.34
00:59:42|35516.34
00:59:43|35516.34
00:59:44|35516.34
00:59:45|35516.34
00:59:46|35516.34
00:59:47|35516.34
00:59:48|35516.34
00:59:49|35516.34
00:59:50|35516.34
00:59:51|35516.34
00:59:52|35516.34
00:59:53|35516.34
00:59:54|35516.34
00:59:55|35516.34
00:59:56|35516.34
00:59:57|35504.37
00:59:58|35500.
00:59:59|35497.11
01:00:00|35497.11
01:00:01|35497.11
01:00:03|35497.11
01:00:03|35497.11
01:00:04|35500.2
01:00:05|35500.2
01:00:06|35503.82
01:00:07|35503.82
01:00:08|35515.15
01:00:09|35510.42
01:00:10|35504.81
01:00:11|35504.81
01:00:12|35504.81
01:00:13|35504.81
01:00:14|35504.81
01:00:15|35504.81
01:00:16|35504.81
01:00:17|35522.47
01:00:18|35522.47
01:00:19|35522.47
01:00:20|35522.47
01:00:21|35522.47
01:00:22|35522.47
01:00:23|35522.47
01:00:24|35522.47
01:00:25|35522.47
01:00:26|35522.47
01:00:27|35522.47
01:00:28|35522.47
01:00:29|35522.47
01:00:30|35522.47
01:00:31|35522.47
01:00:32|35522.47
01:00:34|35522.47
01:00:34|35522.47
01:00:36|35522.47
01:00:36|35522.47
01:00:38|35522.47
01:00:40|35522.47
01:00:41|35522.47
01:00:42|35522.47
01:00:43|35522.47
01:00:44|35538.46
01:00:45|35538.46
01:00:46|35545.8
01:00:47|35545.8
01:00:48|35545.8
01:00:49|35547.03
01:00:50|35547.03
01:00:51|35547.03
01:00:52|35547.03
01:00:53|35547.03
01:00:54|35547.03
01:00:55|35547.03
01:00:56|35547.03
01:00:57|35547.03
01:00:58|35547.03
01:00:59|35565.7
01:01:00|35565.7
01:01:01|35565.7
01:01:02|35565.7
01:01:03|35565.7
01:01:04|35565.7
01:01:05|35565.7
01:01:06|35565.7
01:01:07|35565.7
01:01:08|35565.7
01:01:09|35565.7
01:01:10|35565.7
01:01:11|35565.7
01:01:12|35565.7
01:01:13|35565.7
01:01:14|35565.7
01:01:15|35565.7
01:01:16|35587.05
01:01:17|35587.06
01:01:18|35597.3
01:01:19|35597.3
01:01:20|35597.3
01:01:21|35597.3
01:01:22|35576.41
01:01:23|35576.41
01:01:24|35576.41
01:01:25|35576.41
01:01:26|35576.41
01:01:28|35585.63
01:01:28|35581.79
01:01:29|35581.79
01:01:30|35571.92
01:01:31|35571.92
01:01:32|35571.92
01:01:33|35571.92
01:01:35|35571.92
01:01:36|35571.92
01:01:37|35571.92
01:01:38|35571.92
01:01:39|35571.92
01:01:41|35571.92
01:01:41|35571.92
01:01:43|35571.92
01:01:43|35571.92
01:01:45|35571.92
01:01:46|35571.92
01:01:47|35571.92
01:01:47|35571.92
01:01:49|35571.92
01:01:50|35571.92
01:01:51|35571.92
01:01:52|35571.92
01:01:53|35571.92
01:01:54|35568.3
01:01:55|35571.92
01:01:56|35580.99
01:01:57|35571.92
01:01:58|35571.92
01:01:59|35571.92
01:02:00|35571.92
01:02:01|35571.92
01:02:02|35571.92
01:02:03|35571.92
01:02:04|35571.92
01:02:05|35513.28
01:02:06|35486.95
01:02:07|35489.01
01:02:08|35473.47
01:02:09|35473.26
01:02:10|35461.14
01:02:11|35466.36
01:02:12|35473.48
01:02:13|35461.71
01:02:14|35448.51
01:02:15|35453.09
01:02:16|35434.93
01:02:17|35443.09
01:02:18|35443.09
01:02:19|35443.09
01:02:20|35442.29
01:02:21|35442.29
01:02:23|35442.29
01:02:23|35442.29
01:02:24|35442.29
01:02:25|35461.14
01:02:26|35461.14
01:02:27|35461.14
01:02:28|35461.14
01:02:29|35453.84
01:02:30|35456.29
01:02:31|35469.17
01:02:32|35469.17
01:02:33|35469.17
01:02:34|35469.17
01:02:36|35477.37
01:02:37|35477.37
01:02:38|35477.37
01:02:39|35477.37
01:02:41|35477.37
01:02:42|35477.37
01:02:43|35477.37
01:02:43|35477.37
01:02:45|35477.37
01:02:46|35477.37
01:02:46|35477.37
01:02:48|35477.37
01:02:49|35477.37
01:02:50|35477.37
01:02:51|35477.37
01:02:52|35477.37
01:02:53|35477.37
01:02:54|35477.37
01:02:55|35477.37
01:02:55|35442.67
01:02:57|35442.67
01:02:58|35442.67
01:02:59|35442.67
01:03:00|35442.67
01:03:01|35442.67
01:03:02|35442.67
01:03:02|35448.16
01:03:04|35435.59
01:03:04|35429.58
01:03:06|35427.
01:03:07|35427.
01:03:07|35425.36
01:03:08|35425.36
01:03:09|35433.86
01:03:10|35397.27
01:03:12|35390.73
01:03:13|35391.79
01:03:14|35385.95
01:03:15|35378.97
01:03:16|35378.97
01:03:17|35378.97
01:03:18|35349.11
01:03:19|35349.11
01:03:20|35374.96
01:03:21|35385.72
01:03:21|35382.54
01:03:23|35382.54
01:03:24|35382.54
01:03:25|35390.64
01:03:26|35390.58
01:03:27|35390.58
01:03:28|35390.58
01:03:28|35398.84
01:03:30|35407.98
01:03:31|35407.98
01:03:32|35407.98
01:03:33|35407.98
01:03:34|35406.05
01:03:35|35406.05
01:03:36|35405.47
01:03:38|35405.47
01:03:39|35430.08
01:03:40|35430.08
01:03:41|35436.01
01:03:42|35444.35
01:03:43|35445.12
01:03:44|35438.35
01:03:45|35445.12
01:03:46|35452.56
01:03:47|35453.03
01:03:48|35457.8
01:03:49|35461.54
01:03:50|35461.54
01:03:51|35461.54
01:03:52|35467.83
01:03:53|35469.68
01:03:54|35469.68
01:03:55|35489.71
01:03:56|35505.14
01:03:57|35499.05
01:03:58|35498.53
01:04:00|35498.53
01:04:01|35498.53
01:04:02|35498.53
01:04:02|35505.15
01:04:04|35505.15
01:04:04|35505.15
01:04:05|35521.65
01:04:07|35521.65
01:04:08|35521.65
01:04:08|35532.49
01:04:10|35532.49
01:04:11|35532.49
01:04:11|35531.08
01:04:13|35527.44
01:04:13|35531.06
01:04:14|35544.19
01:04:15|35544.19
01:04:16|35544.19
01:04:18|35544.19
01:04:19|35533.44
01:04:19|35542.22
01:04:20|35544.2
01:04:21|35550.
01:04:22|35546.71
01:04:23|35546.71
01:04:25|35522.97
01:04:26|35522.97
01:04:27|35522.97
01:04:28|35522.97
01:04:28|35522.97
01:04:30|35542.31
01:04:31|35542.31
01:04:32|35542.31
01:04:33|35542.31
01:04:34|35542.31
01:04:34|35542.31
01:04:36|35537.06
01:04:37|35542.79
01:04:38|35548.14
01:04:40|35548.14
01:04:41|35546.59
01:04:42|35550.
01:04:43|35557.76
01:04:44|35567.54
01:04:46|35563.42
01:04:47|35563.42
01:04:47|35563.42
01:04:48|35563.42
01:04:50|35563.42
01:04:50|35563.42
01:04:52|35563.42
01:04:53|35572.24
01:04:54|35572.24
01:04:55|35572.24
01:04:55|35575.41
01:04:57|35575.41
01:04:58|35575.41
01:04:58|35575.41
01:05:00|35575.41
01:05:01|35575.41
01:05:02|35575.41
01:05:02|35575.41
01:05:03|35575.41
01:05:05|35593.7
01:05:06|35593.7
01:05:06|35593.7
01:05:07|35592.25
01:05:08|35592.25
01:05:09|35592.25
01:05:11|35592.25
01:05:12|35592.25
01:05:13|35592.25
01:05:13|35589.61
01:05:14|35589.61
01:05:16|35589.61
01:05:16|35600.
01:05:18|35600.
01:05:18|35600.
01:05:20|35603.03
01:05:20|35603.03
01:05:21|35607.95
01:05:22|35607.95
01:05:23|35618.28
01:05:24|35618.28
01:05:26|35618.28
01:05:27|35621.81
01:05:27|35621.81
01:05:28|35621.81
01:05:29|35621.81
01:05:31|35618.51
01:05:31|35632.22
01:05:32|35632.22
01:05:34|35632.22
01:05:34|35632.22
01:05:35|35638.49
01:05:36|35638.49
01:05:37|35638.49
01:05:38|35638.49
01:05:40|35638.49
01:05:41|35638.48
01:05:42|35636.1
01:05:43|35636.1
01:05:44|35636.1
01:05:46|35636.1
01:05:47|35643.06
01:05:47|35643.06
01:05:49|35643.06
01:05:50|35650.2
01:05:51|35650.2
01:05:52|35658.13
01:05:53|35658.13
01:05:54|35659.32
01:05:55|35659.32
01:05:56|35659.32
01:05:57|35650.
01:05:58|35640.53
01:05:59|35640.53
01:06:00|35640.53
01:06:00|35640.53
01:06:01|35640.53
01:06:03|35640.53
01:06:04|35640.53
01:06:05|35630.68
01:06:06|35630.68
01:06:06|35630.68
01:06:08|35601.87
01:06:09|35601.87
01:06:10|35601.87
01:06:11|35601.87
01:06:12|35601.87
01:06:13|35608.09
01:06:14|35593.12
01:06:14|35593.12
01:06:16|35593.12
01:06:17|35593.12
01:06:18|35593.12
01:06:19|35593.12
01:06:20|35593.12
01:06:21|35593.12
01:06:22|35593.12
01:06:23|35593.12
01:06:24|35593.12
01:06:25|35593.12
01:06:26|35593.12
01:06:27|35593.12
01:06:27|35593.12
01:06:29|35593.12
01:06:30|35593.12
01:06:31|35597.02
01:06:32|35608.73
01:06:33|35607.64
01:06:34|35607.64
01:06:35|35607.64
01:06:36|35607.64
01:06:37|35607.64
01:06:38|35610.94
01:06:39|35610.94
01:06:40|35610.94
01:06:42|35610.94
01:06:43|35618.04
01:06:44|35618.04
01:06:45|35618.04
01:06:46|35618.04
01:06:47|35618.04
01:06:48|35618.04
01:06:49|35618.04
01:06:50|35618.04
01:06:51|35618.04
01:06:52|35618.04
01:06:53|35618.04
01:06:55|35618.04
01:06:55|35618.04
01:06:57|35643.35
01:06:58|35640.36
01:06:58|35639.33
01:07:00|35639.33
01:07:01|35639.33
01:07:02|35639.33
01:07:03|35639.33
01:07:04|35639.33
01:07:05|35639.33
01:07:06|35639.33
01:07:07|35639.33
01:07:08|35639.33
01:07:09|35639.33
01:07:10|35639.33
01:07:11|35639.33
01:07:12|35639.33
01:07:13|35639.33
01:07:14|35639.33
01:07:15|35639.45
01:07:16|35646.06
01:07:17|35630.68
01:07:18|35630.68
01:07:18|35603.44
01:07:20|35603.44
01:07:21|35603.44
01:07:22|35603.44
01:07:23|35603.44
01:07:24|35613.19
01:07:25|35613.19
01:07:26|35609.64
01:07:27|35609.64
01:07:28|35609.64
01:07:29|35609.64
01:07:30|35609.64
01:07:31|35599.59
01:07:32|35599.59
01:07:33|35599.59
01:07:33|35599.59
01:07:35|35599.59
01:07:36|35599.59
01:07:37|35599.59
01:07:38|35624.37
01:07:39|35630.48
01:07:40|35630.48
01:07:41|35630.48
01:07:42|35630.48
01:07:43|35630.48
01:07:44|35632.19
01:07:45|35629.16
01:07:46|35629.16
01:07:48|35629.16
01:07:48|35629.16
01:07:49|35629.16
01:07:50|35629.16
01:07:51|35629.16
01:07:53|35629.16
01:07:54|35629.16
01:07:55|35629.16
01:07:56|35629.16
01:07:56|35629.16
01:07:58|35629.16
01:07:58|35629.16
01:08:00|35629.16
01:08:01|35629.16
01:08:01|35629.16
01:08:03|35629.16
01:08:03|35629.16
01:08:05|35629.16
01:08:05|35629.16
01:08:07|35621.52
01:08:08|35621.52
01:08:08|35621.52
01:08:10|35632.42
01:08:10|35634.32
01:08:12|35634.32
01:08:13|35634.32
01:08:14|35634.32
01:08:15|35634.32
01:08:15|35634.32
01:08:17|35634.32
01:08:18|35639.55
01:08:19|35639.55
01:08:20|35636.7
01:08:21|35636.7
01:08:22|35643.
01:08:23|35643.
01:08:24|35643.
01:08:25|35643.
01:08:26|35643.
01:08:27|35645.39
01:08:28|35645.39
01:08:29|35645.39
01:08:30|35644.45
01:08:31|35644.45
01:08:32|35644.45
01:08:33|35644.46
01:08:34|35644.46
01:08:35|35651.45
01:08:36|35651.45
01:08:37|35651.45
01:08:38|35651.45
01:08:39|35651.45
01:08:40|35651.45
01:08:41|35651.45
01:08:43|35651.45
01:08:43|35651.45
01:08:45|35651.45
01:08:46|35651.45
01:08:47|35651.45
01:08:48|35651.45
01:08:50|35651.45
01:08:50|35651.45
01:08:51|35651.45
01:08:52|35651.45
01:08:53|35651.45
01:08:54|35651.45
01:08:56|35655.14
01:08:57|35655.14
01:08:58|35655.14
01:08:59|35655.14
01:08:59|35655.14
01:09:01|35655.27
01:09:02|35655.27
01:09:03|35655.27
01:09:03|35655.27
01:09:05|35659.88
01:09:06|35664.02
01:09:07|35664.02
01:09:07|35664.02
01:09:09|35664.02
01:09:10|35664.02
01:09:11|35664.02
01:09:12|35664.02
01:09:13|35654.4
01:09:14|35654.4
01:09:15|35654.4
01:09:17|35654.4
01:09:17|35654.4
01:09:18|35654.4
01:09:19|35654.4
01:09:20|35654.4
01:09:21|35654.4
01:09:22|35654.4
01:09:23|35654.4
01:09:24|35654.4
01:09:25|35654.4
01:09:26|35654.4
01:09:27|35662.28
01:09:28|35662.28
01:09:29|35662.28
01:09:31|35662.29
01:09:32|35659.03
01:09:33|35659.03
01:09:33|35659.03
01:09:35|35659.03
01:09:35|35659.03
01:09:37|35659.03
01:09:38|35659.03
01:09:38|35659.03
01:09:40|35659.03
01:09:40|35659.03
01:09:42|35659.03
01:09:43|35659.03
01:09:45|35659.03
01:09:45|35659.03
01:09:47|35659.03
01:09:48|35659.03
01:09:49|35659.03
01:09:51|35659.03
01:09:52|35659.03
01:09:53|35659.03
01:09:54|35659.03
01:09:55|35659.03
01:09:56|35659.03
01:09:57|35659.03
01:09:58|35662.04
01:09:59|35662.04
01:10:00|35672.53
01:10:01|35672.53
01:10:02|35672.53
01:10:03|35672.53
01:10:05|35672.53
01:10:05|35668.96
01:10:06|35668.96
01:10:07|35668.96
01:10:08|35663.65
01:10:09|35663.65
01:10:10|35663.65
01:10:11|35663.65
01:10:12|35663.65
01:10:13|35663.65
01:10:14|35663.65
01:10:15|35663.65
01:10:16|35654.37
01:10:17|35654.37
01:10:18|35654.37
01:10:19|35654.37
01:10:20|35654.37
01:10:21|35654.37
01:10:22|35654.37
01:10:23|35654.37
01:10:24|35654.37
01:10:25|35654.37
01:10:26|35654.37
01:10:27|35654.37
01:10:28|35654.37
01:10:29|35654.31
01:10:30|35654.31
01:10:31|35654.31
01:10:32|35654.31
01:10:33|35654.31
01:10:34|35654.31
01:10:35|35654.31
01:10:36|35654.31
01:10:37|35654.31
01:10:38|35654.31
01:10:39|35654.31
01:10:40|35656.65
01:10:41|35656.65
01:10:42|35657.08
01:10:44|35657.08
01:10:45|35657.08
01:10:46|35657.08
01:10:47|35657.08
01:10:48|35657.08
01:10:49|35657.08
01:10:50|35657.08
01:10:51|35657.08
01:10:52|35657.08
01:10:53|35657.08
01:10:54|35657.08
01:10:55|35657.08
01:10:56|35657.08
01:10:57|35657.08
01:10:58|35657.08
01:10:59|35657.08
01:11:00|35657.08
01:11:01|35657.08
01:11:03|35657.08
01:11:03|35657.08
01:11:04|35679.57
01:11:05|35679.57
01:11:06|35679.57
01:11:07|35679.57
01:11:08|35679.57
01:11:09|35679.57
01:11:10|35679.57
01:11:11|35679.57
01:11:12|35679.57
01:11:13|35679.57
01:11:14|35679.57
01:11:15|35679.57
01:11:16|35679.57
01:11:17|35679.57
01:11:18|35666.26
01:11:19|35666.26
01:11:20|35666.26
01:11:21|35666.26
01:11:22|35663.65
01:11:23|35663.65
01:11:24|35663.65
01:11:25|35663.65
01:11:26|35663.65
01:11:27|35663.65
01:11:28|35663.65
01:11:29|35663.65
01:11:30|35663.65
01:11:31|35663.65
01:11:32|35663.65
01:11:33|35663.65
01:11:34|35663.65
01:11:35|35663.65
01:11:36|35663.65
01:11:37|35663.65
01:11:38|35663.65
01:11:39|35663.65
01:11:41|35663.65
01:11:42|35663.65
01:11:42|35667.37
01:11:43|35667.37
01:11:45|35667.37
01:11:46|35667.37
01:11:48|35667.37
01:11:49|35667.37
01:11:50|35667.37
01:11:51|35667.37
01:11:51|35667.37
01:11:53|35667.37
01:11:54|35667.37
01:11:55|35661.77
01:11:56|35661.77
01:11:57|35661.77
01:11:58|35661.77
01:11:59|35661.77
01:12:00|35661.77
01:12:01|35661.77
01:12:02|35661.77
01:12:03|35661.77
01:12:04|35661.77
01:12:05|35654.31
01:12:06|35654.31
01:12:08|35654.31
01:12:08|35654.4
01:12:09|35654.4
01:12:11|35654.4
01:12:12|35654.4
01:12:12|35654.4
01:12:13|35654.4
01:12:14|35654.4
01:12:16|35654.4
01:12:16|35654.4
01:12:17|35661.59
01:12:18|35661.59
01:12:19|35661.59
01:12:21|35661.59
01:12:21|35661.59
01:12:22|35661.75
01:12:24|35661.75
01:12:25|35661.75
01:12:25|35661.75
01:12:26|35661.75
01:12:27|35661.75
01:12:29|35661.75
01:12:30|35661.75
01:12:31|35661.75
01:12:31|35669.36
01:12:33|35669.36
01:12:34|35669.36
01:12:35|35669.36
01:12:36|35669.36
01:12:36|35669.36
01:12:37|35675.88
01:12:39|35675.88
01:12:40|35675.88
01:12:41|35675.88
01:12:42|35675.88
01:12:43|35672.16
01:12:44|35672.16
01:12:45|35672.16
01:12:47|35672.16
01:12:47|35672.16
01:12:49|35672.16
01:12:50|35672.16
01:12:51|35672.16
01:12:52|35672.16
01:12:53|35672.16
01:12:55|35672.16
01:12:55|35672.16
01:12:57|35672.16
01:12:57|35672.16
01:12:59|35672.16
01:12:59|35672.16
01:13:01|35672.16
01:13:01|35672.16
01:13:02|35672.16
01:13:04|35672.16
01:13:04|35672.16
01:13:06|35672.16
01:13:07|35672.16
01:13:08|35672.16
01:13:09|35672.16
01:13:10|35672.16
01:13:11|35672.16
01:13:11|35672.16
01:13:13|35672.16
01:13:13|35672.16
01:13:15|35672.16
01:13:16|35672.16
01:13:16|35672.16
01:13:18|35669.21
01:13:19|35669.21
01:13:20|35669.21
01:13:21|35669.21
01:13:22|35669.21
01:13:23|35669.21
01:13:24|35669.21
01:13:24|35669.21
01:13:26|35669.21
01:13:27|35669.21
01:13:28|35669.21
01:13:28|35667.97
01:13:29|35667.97
01:13:31|35667.97
01:13:31|35667.97
01:13:33|35667.97
01:13:34|35667.97
01:13:35|35667.97
01:13:35|35667.97
01:13:37|35667.97
01:13:38|35667.97
01:13:39|35675.64
01:13:40|35676.38
01:13:41|35676.38
01:13:42|35676.43
01:13:42|35676.43
01:13:43|35676.43
01:13:44|35676.43
01:13:46|35675.81
01:13:47|35675.81
01:13:48|35679.58
01:13:49|35679.58
01:13:51|35679.58
01:13:51|35679.58
01:13:52|35679.58
01:13:53|35679.58
01:13:54|35679.58
01:13:56|35679.58
01:13:57|35679.58
01:13:58|35679.58
01:13:59|35679.58
01:14:00|35679.58
01:14:02|35679.58
01:14:03|35675.56
01:14:03|35675.56
01:14:05|35675.56
01:14:06|35675.56
01:14:06|35679.6
01:14:08|35679.6
01:14:09|35679.6
01:14:09|35679.6
01:14:10|35679.6
01:14:12|35679.6
01:14:13|35679.6
01:14:14|35679.6
01:14:15|35679.6
01:14:16|35679.6
01:14:17|35679.6
01:14:18|35679.6
01:14:18|35679.6
01:14:20|35679.6
01:14:21|35691.59
01:14:22|35706.76
01:14:23|35719.1
01:14:24|35723.72
01:14:25|35732.64
01:14:26|35751.51
01:14:27|35751.51
01:14:28|35751.51
01:14:30|35751.51
01:14:30|35751.51
01:14:31|35733.01
01:14:32|35729.36
01:14:33|35729.36
01:14:35|35733.4
01:14:36|35733.4
01:14:36|35733.4
01:14:37|35733.4
01:14:38|35733.4
01:14:40|35733.4
01:14:41|35733.4
01:14:41|35733.4
01:14:43|35733.4
01:14:44|35733.4
01:14:44|35733.4
01:14:45|35733.4
01:14:46|35733.4
01:14:47|35733.4
01:14:49|35733.4
01:14:50|35750.51
01:14:51|35773.11
01:14:52|35773.11
01:14:52|35773.11
01:14:54|35773.11
01:14:55|35773.11
01:14:56|35773.11
01:14:57|35773.11
01:14:58|35773.11
01:14:59|35773.11
01:15:00|35773.11
01:15:01|35773.11
01:15:02|35781.92
01:15:04|35781.92
01:15:04|35775.83
01:15:05|35775.83
01:15:06|35775.83
01:15:08|35775.37
01:15:08|35775.37
01:15:09|35775.28
01:15:10|35775.28
01:15:11|35775.28
01:15:13|35775.28
01:15:14|35775.28
01:15:14|35765.64
01:15:15|35765.64
01:15:17|35765.64
01:15:17|35765.64
01:15:19|35765.64
01:15:19|35751.28
01:15:20|35751.28
01:15:22|35751.28
01:15:23|35751.28
01:15:23|35751.28
01:15:24|35734.24
01:15:25|35734.24
01:15:27|35734.24
01:15:27|35734.24
01:15:29|35734.24
01:15:29|35734.24
01:15:31|35734.24
01:15:31|35734.24
01:15:32|35734.24
01:15:33|35734.24
01:15:34|35734.24
01:15:35|35734.24
01:15:36|35734.24
01:15:37|35734.24
01:15:38|35734.24
01:15:39|35727.45
01:15:40|35727.45
01:15:42|35727.45
01:15:42|35727.45
01:15:44|35727.45
01:15:44|35714.67
01:15:46|35714.67
01:15:46|35711.55
01:15:47|35703.77
01:15:49|35703.77
01:15:50|35703.77
01:15:52|35703.77
01:15:53|35703.77
01:15:54|35703.77
01:15:55|35702.49
01:15:56|35702.49
01:15:57|35702.49
01:15:58|35702.49
01:16:00|35702.49
01:16:00|35702.49
01:16:01|35696.62
01:16:03|35696.62
01:16:04|35696.62
01:16:04|35688.01
01:16:05|35688.01
01:16:07|35688.01
01:16:07|35688.01
01:16:09|35688.01
01:16:10|35688.01
01:16:10|35688.01
01:16:12|35688.01
01:16:13|35688.01
01:16:13|35688.01
01:16:15|35688.01
01:16:16|35688.01
01:16:17|35668.07
01:16:17|35668.07
01:16:18|35651.37
01:16:19|35651.37
01:16:20|35662.2
01:16:22|35662.2
01:16:22|35662.2
01:16:24|35656.99
01:16:25|35657.
01:16:26|35657.
01:16:27|35662.21
01:16:28|35671.22
01:16:29|35677.41
01:16:30|35677.41
01:16:31|35691.41
01:16:32|35691.41
01:16:33|35691.41
01:16:34|35691.41
01:16:35|35691.41
01:16:36|35684.52
01:16:37|35684.52
01:16:38|35684.52
01:16:39|35684.52
01:16:40|35684.52
01:16:41|35684.52
01:16:42|35691.71
01:16:43|35692.61
01:16:44|35692.61
01:16:45|35692.61
01:16:46|35692.61
01:16:47|35692.61
01:16:48|35668.93
01:16:49|35662.34
01:16:51|35662.34
01:16:51|35662.34
01:16:52|35662.34
01:16:54|35654.16
01:16:55|35654.16
01:16:55|35652.8
01:16:57|35652.8
01:16:57|35648.12
01:16:59|35648.12
01:17:00|35650.26
01:17:00|35648.63
01:17:02|35648.63
01:17:03|35648.63
01:17:04|35648.63
01:17:05|35648.63
01:17:06|35648.63
01:17:07|35644.45
01:17:08|35644.45
01:17:08|35649.19
01:17:10|35649.19
01:17:11|35649.19
01:17:12|35649.19
01:17:12|35649.19
01:17:13|35649.19
01:17:15|35646.74
01:17:16|35646.74
01:17:17|35646.74
01:17:18|35653.11
01:17:19|35653.11
01:17:20|35654.38
01:17:20|35654.38
01:17:21|35654.38
01:17:23|35654.38
01:17:24|35654.38
01:17:25|35661.92
01:17:26|35661.92
01:17:27|35661.92
01:17:28|35656.04
01:17:29|35656.04
01:17:30|35665.86
01:17:31|35665.86
01:17:32|35665.86
01:17:34|35665.86
01:17:34|35665.86
01:17:35|35665.86
01:17:36|35671.59
01:17:37|35671.59
01:17:38|35671.59
01:17:39|35671.59
01:17:40|35671.59
01:17:41|35671.59
01:17:42|35671.59
01:17:43|35671.59
01:17:44|35671.59
01:17:45|35671.59
01:17:46|35671.59
01:17:47|35671.59
01:17:48|35671.59
01:17:49|35666.19
01:17:51|35666.19
01:17:52|35665.21
01:17:53|35667.29
01:17:55|35667.29
01:17:56|35667.29
01:17:56|35667.29
01:17:57|35667.29
01:17:59|35667.29
01:18:00|35667.29
01:18:01|35657.
01:18:02|35657.
01:18:03|35657.
01:18:04|35657.
01:18:05|35657.
01:18:06|35657.
01:18:07|35657.
01:18:08|35657.
01:18:09|35657.
01:18:09|35657.
01:18:10|35652.91
01:18:12|35652.91
01:18:12|35652.91
01:18:14|35652.91
01:18:15|35652.91
01:18:16|35652.91
01:18:17|35655.74
01:18:18|35655.74
01:18:18|35655.74
01:18:20|35655.74
01:18:21|35655.74
01:18:22|35650.3
01:18:22|35650.3
01:18:24|35650.3
01:18:24|35650.3
01:18:26|35650.3
01:18:27|35650.3
01:18:28|35652.96
01:18:29|35652.96
01:18:29|35652.96
01:18:30|35652.96
01:18:31|35652.96
01:18:33|35652.96
01:18:34|35652.96
01:18:35|35652.96
01:18:36|35652.96
01:18:37|35652.96
01:18:38|35652.96
01:18:39|35652.96
01:18:40|35652.96
01:18:41|35652.96
01:18:42|35652.96
01:18:43|35652.96
01:18:44|35652.96
01:18:45|35652.96
01:18:46|35652.96
01:18:47|35652.96
01:18:47|35652.96
01:18:49|35652.96
01:18:49|35652.96
01:18:51|35654.11
01:18:52|35654.11
01:18:53|35654.11
01:18:54|35654.11
01:18:55|35654.11
01:18:56|35654.11
01:18:57|35654.11
01:18:58|35654.11
01:18:59|35654.11
01:19:01|35654.11
01:19:01|35654.11
01:19:03|35658.48
01:19:03|35658.48
01:19:05|35658.48
01:19:06|35658.48
01:19:06|35658.48
01:19:07|35650.41
01:19:09|35650.41
01:19:09|35650.41
01:19:10|35650.41
01:19:11|35650.41
01:19:13|35650.41
01:19:14|35650.41
01:19:15|35650.41
01:19:16|35654.25
01:19:16|35654.25
01:19:18|35654.25
01:19:19|35654.25
01:19:20|35654.25
01:19:21|35654.25
01:19:22|35654.25
01:19:23|35654.25
01:19:24|35654.25
01:19:25|35654.25
01:19:26|35650.
01:19:27|35650.
01:19:28|35650.
01:19:29|35650.
01:19:30|35650.
01:19:31|35650.
01:19:32|35654.32
01:19:33|35654.32
01:19:34|35654.32
01:19:35|35654.32
01:19:36|35654.32
01:19:37|35654.32
01:19:38|35654.32
01:19:39|35654.32
01:19:40|35654.32
01:19:41|35644.53
01:19:42|35644.53
01:19:43|35644.53
01:19:44|35644.53
01:19:45|35644.53
01:19:46|35644.53
01:19:47|35644.53
01:19:48|35644.53
01:19:49|35644.53
01:19:50|35644.53
01:19:51|35640.32
01:19:52|35640.32
01:19:54|35640.32
01:19:55|35640.32
01:19:56|35646.13
01:19:57|35646.13
01:19:58|35646.13
01:19:59|35646.25
01:20:00|35646.25
01:20:01|35646.25
01:20:02|35646.25
01:20:03|35646.25
01:20:05|35646.26
01:20:05|35663.43
01:20:06|35663.43
01:20:07|35663.43
01:20:09|35673.35
01:20:09|35673.33
01:20:11|35673.33
01:20:12|35673.33
01:20:13|35673.33
01:20:14|35673.33
01:20:15|35673.33
01:20:16|35673.33
01:20:17|35673.33
01:20:18|35673.33
01:20:19|35673.33
01:20:20|35673.33
01:20:21|35673.33
01:20:22|35665.57
01:20:23|35665.57
01:20:24|35665.57
01:20:25|35679.89
01:20:26|35679.7
01:20:27|35679.7
01:20:28|35679.7
01:20:29|35676.75
01:20:30|35667.47
01:20:31|35667.47
01:20:32|35667.47
01:20:33|35667.47
01:20:34|35678.11
01:20:35|35678.11
01:20:36|35678.11
01:20:37|35678.11
01:20:38|35678.11
01:20:39|35678.11
01:20:40|35678.11
01:20:41|35678.11
01:20:42|35678.11
01:20:43|35678.11
01:20:44|35678.11
01:20:45|35678.11
01:20:46|35675.89
01:20:47|35675.89
01:20:48|35679.19
01:20:49|35680.06
01:20:50|35680.03
01:20:51|35680.03
01:20:52|35680.03
01:20:53|35680.07
01:20:55|35680.07
01:20:56|35680.07
01:20:57|35680.07
01:20:58|35680.07
01:20:59|35673.34
01:21:00|35673.34
01:21:01|35673.34
01:21:03|35673.34
01:21:03|35673.34
01:21:04|35673.34
01:21:05|35673.34
01:21:06|35673.34
01:21:07|35673.34
01:21:08|35673.34
01:21:09|35673.34
01:21:11|35673.34
01:21:12|35673.34
01:21:12|35673.34
01:21:13|35673.34
01:21:15|35673.34
01:21:16|35690.74
01:21:16|35690.74
01:21:18|35690.74
01:21:19|35690.74
01:21:20|35690.74
01:21:21|35704.95
01:21:22|35704.95
01:21:23|35704.95
01:21:24|35704.95
01:21:25|35701.61
01:21:26|35701.61
01:21:26|35701.61
01:21:28|35701.61
01:21:29|35701.61
01:21:30|35701.61
01:21:31|35702.01
01:21:31|35702.01
01:21:33|35701.98
01:21:33|35701.98
01:21:35|35701.98
01:21:36|35701.98
01:21:37|35701.98
01:21:38|35701.98
01:21:39|35701.98
01:21:40|35701.98
01:21:41|35701.98
01:21:41|35701.98
01:21:43|35701.98
01:21:44|35701.98
01:21:44|35701.98
01:21:46|35701.98
01:21:47|35701.98
01:21:47|35701.98
01:21:48|35701.98
01:21:50|35700.94
01:21:51|35700.94
01:21:52|35700.94
01:21:53|35700.94
01:21:54|35700.94
01:21:55|35700.94
01:21:57|35700.
01:21:58|35700.
01:21:59|35700.
01:21:59|35700.
01:22:01|35700.
01:22:02|35700.
01:22:03|35700.
01:22:04|35713.58
01:22:05|35698.43
01:22:06|35698.43
01:22:07|35698.43
01:22:08|35698.43
01:22:09|35698.43
01:22:10|35698.43
01:22:11|35698.43
01:22:12|35698.43
01:22:13|35698.43
01:22:14|35698.43
01:22:15|35698.43
01:22:16|35717.22
01:22:17|35717.22
01:22:18|35717.22
01:22:19|35717.22
01:22:21|35717.22
01:22:21|35717.22
01:22:22|35717.22
01:22:23|35717.22
01:22:24|35717.22
01:22:25|35717.22
01:22:26|35717.22
01:22:27|35717.22
01:22:29|35717.22
01:22:30|35717.22
01:22:30|35708.16
01:22:31|35708.16
01:22:33|35708.16
01:22:34|35708.16
01:22:34|35708.16
01:22:35|35708.16
01:22:36|35708.16
01:22:37|35708.16
01:22:38|35708.16
01:22:39|35708.16
01:22:41|35708.16
01:22:42|35708.16
01:22:43|35708.16
01:22:44|35708.16
01:22:45|35708.16
01:22:46|35710.62
01:22:47|35710.62
01:22:48|35710.62
01:22:49|35710.62
01:22:49|35710.62
01:22:51|35710.62
01:22:52|35710.62
01:22:53|35712.28
01:22:54|35712.28
01:22:55|35712.28
01:22:56|35712.28
01:22:57|35712.28
01:22:59|35705.94
01:22:59|35705.94
01:23:01|35705.94
01:23:02|35705.94
01:23:03|35705.94
01:23:05|35705.95
01:23:06|35705.95
01:23:07|35705.95
01:23:08|35711.58
01:23:09|35711.58
01:23:10|35711.58
01:23:11|35711.58
01:23:12|35711.58
01:23:13|35711.58
01:23:14|35711.58
01:23:16|35711.58
01:23:16|35711.58
01:23:18|35711.58
01:23:19|35711.58
01:23:19|35700.
01:23:21|35700.
01:23:21|35700.
01:23:23|35700.
01:23:24|35700.
01:23:24|35700.
01:23:26|35700.
01:23:26|35700.
01:23:28|35700.
01:23:28|35700.
01:23:30|35700.
01:23:31|35695.8
01:23:31|35695.8
01:23:32|35695.8
01:23:34|35687.83
01:23:35|35687.82
01:23:36|35687.82
01:23:37|35687.82
01:23:38|35687.82
01:23:39|35686.48
01:23:40|35686.48
01:23:41|35686.48
01:23:42|35686.48
01:23:43|35672.51
01:23:44|35672.51
01:23:45|35667.06
01:23:46|35667.06
01:23:47|35667.06
01:23:48|35667.06
01:23:49|35667.06
01:23:49|35667.06
01:23:51|35675.64
01:23:52|35675.64
01:23:53|35675.64
01:23:54|35675.64
01:23:55|35676.29
01:23:56|35687.56
01:23:57|35687.56
01:23:59|35687.56
01:24:00|35687.56
01:24:02|35687.56
01:24:03|35687.56
01:24:03|35687.56
01:24:05|35687.56
01:24:06|35687.56
01:24:06|35687.56
01:24:08|35687.56
01:24:09|35677.86
01:24:10|35677.86
01:24:11|35677.86
01:24:12|35677.86
01:24:12|35683.33
01:24:14|35683.33
01:24:15|35683.33
01:24:16|35683.33
01:24:17|35697.29
01:24:18|35697.29
01:24:19|35697.29
01:24:20|35696.79
01:24:21|35696.79
01:24:22|35697.52
01:24:22|35697.52
01:24:24|35697.52
01:24:25|35704.66
01:24:26|35704.66
01:24:27|35704.66
01:24:28|35704.66
01:24:28|35704.66
01:24:29|35704.66
01:24:30|35704.66
01:24:31|35704.66
01:24:33|35704.66
01:24:34|35704.66
01:24:35|35710.92
01:24:36|35710.92
01:24:37|35710.92
01:24:37|35710.92
01:24:39|35710.92
01:24:40|35710.92
01:24:41|35710.92
01:24:42|35710.92
01:24:43|35710.92
01:24:44|35710.92
01:24:45|35710.92
01:24:46|35710.92
01:24:48|35713.67
01:24:48|35713.67
01:24:49|35707.94
01:24:50|35707.94
01:24:51|35707.94
01:24:52|35707.94
01:24:53|35707.94
01:24:54|35707.94
01:24:55|35707.94
01:24:57|35704.66
01:24:58|35704.66
01:24:58|35712.11
01:24:59|35712.11
01:25:01|35711.68
01:25:02|35711.68
01:25:03|35711.68
01:25:04|35711.68
01:25:05|35711.68
01:25:06|35711.68
01:25:07|35711.68
01:25:08|35703.19
01:25:09|35703.19
01:25:10|35703.19
01:25:11|35703.19
01:25:12|35703.19
01:25:13|35703.19
01:25:14|35719.86
01:25:15|35719.86
01:25:16|35712.43
01:25:17|35712.43
01:25:18|35712.43
01:25:19|35712.43
01:25:20|35718.02
01:25:21|35718.02
01:25:22|35718.02
01:25:23|35718.02
01:25:24|35718.02
01:25:25|35718.02
01:25:26|35718.02
01:25:27|35718.02
01:25:28|35718.02
01:25:29|35718.02
01:25:30|35718.02
01:25:31|35718.02
01:25:32|35718.02
01:25:33|35718.02
01:25:34|35718.02
01:25:35|35718.02
01:25:36|35718.02
01:25:37|35718.02
01:25:38|35718.02
01:25:39|35718.02
01:25:40|35718.02
01:25:41|35718.02
01:25:42|35718.02
01:25:43|35718.02
01:25:44|35718.02
01:25:45|35708.85
01:25:46|35708.85
01:25:47|35708.85
01:25:48|35708.85
01:25:49|35708.85
01:25:50|35708.85
01:25:51|35708.85
01:25:52|35708.85
01:25:53|35708.85
01:25:54|35708.85
01:25:55|35708.85
01:25:56|35708.85
01:25:57|35708.85
01:25:58|35708.85
01:26:00|35708.85
01:26:01|35708.85
01:26:02|35708.85
01:26:03|35708.85
01:26:04|35708.85
01:26:06|35708.85
01:26:07|35708.85
01:26:08|35708.85
01:26:09|35708.85
01:26:10|35715.81
01:26:11|35715.81
01:26:11|35715.81
01:26:13|35715.81
01:26:13|35715.81
01:26:15|35715.81
01:26:16|35715.81
01:26:17|35715.81
01:26:18|35715.81
01:26:19|35715.81
01:26:20|35715.81
01:26:21|35715.81
01:26:22|35715.81
01:26:23|35715.81
01:26:24|35715.81
01:26:25|35705.28
01:26:26|35703.19
01:26:28|35702.12
01:26:28|35702.12
01:26:29|35702.12
01:26:30|35701.98
01:26:31|35685.9
01:26:32|35685.9
01:26:33|35685.9
01:26:34|35685.9
01:26:35|35677.17
01:26:36|35665.38
01:26:37|35665.38
01:26:38|35665.4
01:26:39|35665.4
01:26:40|35679.63
01:26:41|35679.63
01:26:42|35679.63
01:26:43|35679.63
01:26:44|35679.63
01:26:45|35679.63
01:26:46|35659.95
01:26:47|35659.95
01:26:48|35659.95
01:26:49|35659.95
01:26:50|35659.95
01:26:51|35659.95
01:26:52|35659.95
01:26:53|35659.95
01:26:54|35659.95
01:26:56|35659.95
01:26:57|35662.14
01:26:57|35654.97
01:26:59|35654.95
01:27:00|35654.95
01:27:02|35654.95
01:27:03|35631.18
01:27:04|35631.18
01:27:04|35631.18
01:27:06|35631.18
01:27:06|35631.18
01:27:08|35631.18
01:27:09|35623.08
01:27:10|35623.08
01:27:10|35631.74
01:27:12|35631.74
01:27:13|35631.74
01:27:14|35631.74
01:27:15|35631.74
01:27:16|35631.74
01:27:17|35631.74
01:27:18|35631.74
01:27:19|35631.74
01:27:20|35631.74
01:27:21|35631.74
01:27:22|35631.74
01:27:23|35631.74
01:27:24|35666.12
01:27:25|35666.12
01:27:26|35666.12
01:27:27|35666.12
01:27:28|35666.12
01:27:28|35666.12
01:27:30|35666.12
01:27:31|35666.12
01:27:32|35666.12
01:27:33|35666.12
01:27:34|35666.12
01:27:35|35666.12
01:27:35|35666.12
01:27:36|35666.12
01:27:38|35666.12
01:27:39|35666.12
01:27:40|35666.12
01:27:41|35666.12
01:27:42|35664.1
01:27:42|35664.1
01:27:43|35664.41
01:27:45|35664.41
01:27:46|35670.65
01:27:47|35670.65
01:27:48|35670.65
01:27:49|35670.65
01:27:50|35670.65
01:27:51|35659.9
01:27:52|35659.9
01:27:53|35659.9
01:27:53|35659.9
01:27:54|35659.9
01:27:56|35659.9
01:27:57|35659.9
01:27:57|35659.9
01:27:59|35659.9
01:27:59|35659.9
01:28:01|35659.9
01:28:02|35659.9
01:28:03|35659.9
01:28:05|35659.9
01:28:06|35659.9
01:28:07|35659.9
01:28:08|35659.9
01:28:09|35659.9
01:28:10|35659.9
01:28:11|35659.9
01:28:12|35659.9
01:28:13|35659.9
01:28:14|35659.9
01:28:16|35659.9
01:28:16|35659.9
01:28:17|35659.9
01:28:18|35660.16
01:28:20|35660.16
01:28:20|35660.16
01:28:21|35660.16
01:28:22|35660.16
01:28:24|35660.16
01:28:25|35660.16
01:28:26|35660.16
01:28:27|35660.16
01:28:28|35660.16
01:28:28|35660.16
01:28:29|35660.16
01:28:31|35660.16
01:28:31|35660.16
01:28:32|35660.16
01:28:33|35660.16
01:28:34|35659.9
01:28:36|35659.9
01:28:36|35659.9
01:28:37|35668.98
01:28:38|35668.98
01:28:40|35668.98
01:28:40|35668.98
01:28:41|35668.98
01:28:42|35668.98
01:28:44|35668.98
01:28:45|35668.98
01:28:46|35668.98
01:28:47|35685.03
01:28:47|35685.03
01:28:49|35685.03
01:28:49|35685.03
01:28:51|35673.15
01:28:51|35673.15
01:28:52|35673.15
01:28:53|35673.15
01:28:55|35673.15
01:28:55|35673.15
01:28:56|35661.33
01:28:57|35661.33
01:28:59|35661.33
01:29:00|35661.33
01:29:00|35661.33
01:29:02|35661.33
01:29:03|35661.33
01:29:04|35661.33
01:29:06|35661.33
01:29:06|35661.33
01:29:08|35661.33
01:29:08|35661.33
01:29:10|35661.33
01:29:11|35661.33
01:29:12|35661.33
01:29:13|35671.8
01:29:14|35671.8
01:29:14|35671.8
01:29:16|35671.8
01:29:16|35671.8
01:29:18|35671.8
01:29:19|35671.8
01:29:19|35671.8
01:29:20|35671.8
01:29:22|35671.8
01:29:23|35671.8
01:29:24|35671.8
01:29:24|35671.8
01:29:26|35671.8
01:29:26|35671.8
01:29:27|35671.8
01:29:28|35687.35
01:29:29|35687.35
01:29:30|35687.35
01:29:32|35687.35
01:29:32|35687.35
01:29:33|35687.35
01:29:34|35687.35
01:29:35|35694.21
01:29:37|35694.21
01:29:37|35694.21
01:29:39|35694.21
01:29:39|35687.44
01:29:40|35687.44
01:29:42|35687.44
01:29:43|35682.97
01:29:43|35682.97
01:29:44|35682.97
01:29:46|35682.97
01:29:46|35682.97
01:29:48|35682.97
01:29:49|35682.97
01:29:49|35682.97
01:29:50|35682.97
01:29:51|35682.97
01:29:52|35682.97
01:29:53|35682.97
01:29:54|35682.97
01:29:56|35682.97
01:29:56|35682.97
01:29:57|35682.97
01:29:58|35682.97
01:29:59|35682.97
01:30:01|35682.97
01:30:01|35682.97
01:30:02|35682.97
01:30:03|35682.97
01:30:05|35690.28
01:30:06|35690.28
01:30:07|35690.28
01:30:08|35690.28
01:30:10|35684.32
01:30:11|35684.32
01:30:12|35684.32
01:30:12|35684.32
01:30:13|35684.32
01:30:14|35684.32
01:30:15|35684.32
01:30:16|35684.32
01:30:17|35684.32
01:30:18|35690.37
01:30:19|35695.33
01:30:20|35695.33
01:30:21|35695.33
01:30:22|35695.33
01:30:23|35695.33
01:30:24|35695.33
01:30:26|35695.33
01:30:27|35695.33
01:30:27|35695.33
01:30:28|35681.28
01:30:30|35681.28
01:30:30|35681.28
01:30:31|35681.28
01:30:32|35681.28
01:30:34|35681.28
01:30:35|35681.28
01:30:36|35681.28
01:30:36|35681.28
01:30:37|35681.28
01:30:38|35681.28
01:30:39|35681.28
01:30:40|35681.28
01:30:41|35681.28
01:30:42|35681.28
01:30:44|35681.28
01:30:45|35681.28
01:30:46|35681.28
01:30:46|35681.28
01:30:47|35681.28
01:30:49|35681.28
01:30:49|35681.28
01:30:51|35681.28
01:30:51|35681.28
01:30:52|35681.28
01:30:53|35667.86
01:30:54|35667.86
01:30:55|35667.86
01:30:56|35671.08
01:30:57|35671.08
01:30:59|35671.08
01:30:59|35671.08
01:31:01|35671.08
01:31:01|35671.08
01:31:02|35671.08
01:31:04|35671.08
01:31:05|35671.08
01:31:06|35672.86
01:31:07|35672.86
01:31:09|35672.86
01:31:10|35672.86
01:31:11|35672.86
01:31:12|35672.86
01:31:13|35672.86
01:31:14|35672.86
01:31:15|35672.86
01:31:16|35672.86
01:31:17|35672.86
01:31:18|35661.66
01:31:19|35661.66
01:31:20|35663.93
01:31:20|35661.92
01:31:21|35661.92
01:31:22|35661.92
01:31:24|35661.92
01:31:24|35661.92
01:31:26|35661.92
01:31:27|35661.92
01:31:28|35661.92
01:31:28|35661.92
01:31:30|35661.92
01:31:31|35644.84
01:31:32|35644.84
01:31:33|35644.84
01:31:33|35644.84
01:31:34|35660.18
01:31:35|35660.18
01:31:36|35660.18
01:31:37|35660.18
01:31:39|35660.18
01:31:39|35660.18
01:31:40|35660.18
01:31:42|35660.18
01:31:43|35654.16
01:31:43|35654.16
01:31:44|35654.16
01:31:46|35654.16
01:31:47|35654.16
01:31:47|35654.16
01:31:48|35654.16
01:31:49|35654.16
01:31:51|35654.16
01:31:51|35654.16
01:31:53|35654.16
01:31:54|35654.16
01:31:54|35654.16
01:31:55|35654.16
01:31:56|35654.16
01:31:58|35654.16
01:31:58|35654.16
01:32:00|35654.16
01:32:00|35654.16
01:32:01|35654.16
01:32:03|35654.16
01:32:03|35654.16
01:32:05|35654.16
01:32:06|35654.16
01:32:08|35654.16
01:32:08|35654.16
01:32:09|35654.16
01:32:10|35654.16
01:32:11|35654.16
01:32:12|35654.16
01:32:14|35654.16
01:32:15|35654.16
01:32:16|35654.16
01:32:17|35654.16
01:32:18|35654.16
01:32:18|35654.16
01:32:20|35654.16
01:32:21|35654.16
01:32:22|35654.16
01:32:23|35654.16
01:32:24|35654.16
01:32:25|35654.16
01:32:26|35654.16
01:32:27|35654.16
01:32:28|35654.16
01:32:29|35648.
01:32:30|35648.
01:32:31|35648.
01:32:32|35648.
01:32:33|35648.
01:32:34|35648.
01:32:35|35648.
01:32:36|35648.
01:32:37|35648.
01:32:38|35648.
01:32:39|35648.
01:32:40|35648.
01:32:41|35648.
01:32:42|35648.
01:32:43|35648.
01:32:44|35648.
01:32:45|35648.
01:32:46|35648.
01:32:47|35648.
01:32:48|35648.
01:32:48|35648.
01:32:50|35648.
01:32:51|35648.
01:32:52|35639.76
01:32:53|35639.76
01:32:54|35639.76
01:32:55|35639.76
01:32:55|35639.76
01:32:57|35639.76
01:32:58|35639.76
01:32:59|35639.76
01:33:00|35639.76
01:33:01|35639.76
01:33:02|35639.76
01:33:03|35639.76
01:33:04|35639.76
01:33:05|35639.76
01:33:06|35639.76
01:33:08|35648.4
01:33:08|35648.4
01:33:09|35648.4
01:33:10|35647.84
01:33:11|35647.84
01:33:12|35647.84
01:33:13|35648.28
01:33:14|35648.28
01:33:16|35648.28
01:33:16|35648.28
01:33:17|35648.28
01:33:18|35648.28
01:33:19|35648.28
01:33:20|35648.28
01:33:21|35648.28
01:33:22|35648.28
01:33:23|35650.8
01:33:25|35650.8
01:33:26|35650.8
01:33:27|35650.8
01:33:28|35650.8
01:33:29|35650.8
01:33:30|35650.8
01:33:31|35650.8
01:33:32|35650.8
01:33:33|35650.8
01:33:33|35650.8
01:33:35|35647.3
01:33:35|35647.3
01:33:37|35647.3
01:33:37|35647.3
01:33:39|35647.3
01:33:40|35647.3
01:33:40|35647.3
01:33:42|35647.3
01:33:43|35647.3
01:33:43|35657.85
01:33:45|35657.85
01:33:46|35657.85
01:33:47|35657.85
01:33:47|35657.85
01:33:49|35657.85
01:33:50|35650.29
01:33:50|35650.29
01:33:52|35650.29
01:33:53|35650.29
01:33:54|35650.29
01:33:55|35650.29
01:33:56|35650.29
01:33:57|35650.29
01:33:58|35650.29
01:33:59|35650.29
01:34:00|35650.29
01:34:01|35650.29
01:34:02|35650.29
01:34:03|35650.29
01:34:04|35650.29
01:34:05|35650.29
01:34:07|35650.29
01:34:07|35650.29
01:34:08|35650.29
01:34:09|35650.29
01:34:10|35650.29
01:34:11|35650.29
01:34:12|35650.29
01:34:14|35650.29
01:34:15|35650.29
01:34:16|35650.29
01:34:17|35650.29
01:34:17|35650.29
01:34:19|35642.65
01:34:20|35642.65
01:34:21|35642.65
01:34:22|35642.65
01:34:23|35642.65
01:34:25|35642.65
01:34:26|35642.65
01:34:27|35642.65
01:34:28|35642.65
01:34:28|35642.65
01:34:30|35642.65
01:34:30|35642.65
01:34:31|35642.65
01:34:32|35642.65
01:34:33|35642.65
01:34:35|35642.65
01:34:35|35642.65
01:34:37|35657.91
01:34:38|35657.91
01:34:38|35657.91
01:34:40|35657.91
01:34:41|35657.91
01:34:41|35657.91
01:34:43|35657.91
01:34:44|35657.91
01:34:44|35657.91
01:34:46|35657.91
01:34:47|35657.91
01:34:47|35657.91
01:34:49|35671.2
01:34:50|35671.2
01:34:51|35671.2
01:34:52|35671.2
01:34:53|35671.2
01:34:54|35671.2
01:34:55|35671.2
01:34:56|35671.2
01:34:56|35671.2
01:34:57|35671.2
01:34:59|35671.2
01:35:00|35671.2
01:35:00|35671.2
01:35:02|35671.2
01:35:02|35671.2
01:35:04|35671.2
01:35:04|35671.2
01:35:06|35671.2
01:35:07|35671.2
01:35:08|35671.2
01:35:10|35671.2
01:35:10|35671.2
01:35:12|35671.2
01:35:13|35671.2
01:35:14|35671.2
01:35:15|35671.2
01:35:16|35671.2
01:35:17|35671.2
01:35:18|35671.2
01:35:19|35671.2
01:35:20|35671.2
01:35:21|35671.2
01:35:22|35671.2
01:35:23|35671.2
01:35:24|35671.2
01:35:25|35671.2
01:35:26|35671.2
01:35:27|35671.2
01:35:28|35671.2
01:35:29|35653.22
01:35:30|35653.22
01:35:31|35653.22
01:35:32|35653.22
01:35:33|35653.22
01:35:34|35653.22
01:35:35|35653.22
01:35:36|35653.22
01:35:37|35653.22
01:35:38|35653.22
01:35:40|35653.22
01:35:40|35653.22
01:35:41|35653.22
01:35:42|35653.22
01:35:43|35653.22
01:35:44|35653.22
01:35:45|35653.22
01:35:46|35653.22
01:35:47|35653.22
01:35:48|35653.22
01:35:49|35653.22
01:35:50|35653.22
01:35:51|35653.22
01:35:52|35653.22
01:35:53|35653.22
01:35:54|35653.22
01:35:56|35653.22
01:35:56|35653.22
01:35:57|35653.22
01:35:59|35653.22
01:36:00|35653.22
01:36:01|35653.22
01:36:01|35653.22
01:36:02|35653.22
01:36:04|35653.22
01:36:04|35653.22
01:36:05|35653.22
01:36:06|35631.55
01:36:07|35631.55
01:36:09|35631.55
01:36:10|35631.55
01:36:12|35621.64
01:36:12|35620.08
01:36:14|35620.08
01:36:15|35620.08
01:36:15|35620.08
01:36:16|35620.08
01:36:18|35620.08
01:36:18|35620.08
01:36:20|35620.08
01:36:20|35620.08
01:36:22|35614.
01:36:23|35614.
01:36:24|35614.
01:36:25|35614.
01:36:26|35614.
01:36:27|35614.
01:36:28|35614.
01:36:29|35614.
01:36:30|35614.
01:36:30|35614.
01:36:32|35614.
01:36:32|35614.93
01:36:34|35614.93
01:36:35|35614.93
01:36:36|35613.81
01:36:36|35593.99
01:36:37|35590.76
01:36:39|35587.88
01:36:40|35587.88
01:36:41|35587.88
01:36:42|35587.88
01:36:43|35587.88
01:36:43|35587.88
01:36:45|35587.88
01:36:45|35587.88
01:36:47|35587.88
01:36:48|35587.88
01:36:49|35587.88
01:36:50|35587.88
01:36:51|35587.88
01:36:52|35587.88
01:36:53|35587.88
01:36:54|35587.88
01:36:55|35587.88
01:36:56|35587.88
01:36:57|35582.73
01:36:58|35582.73
01:36:59|35582.73
01:37:00|35582.73
01:37:01|35576.88
01:37:02|35576.88
01:37:03|35582.77
01:37:04|35579.75
01:37:05|35579.75
01:37:06|35579.75
01:37:06|35579.75
01:37:08|35579.75
01:37:09|35579.75
01:37:10|35579.75
01:37:11|35581.44
01:37:13|35581.44
01:37:13|35581.44
01:37:14|35581.44
01:37:15|35603.35
01:37:16|35603.35
01:37:18|35603.35
01:37:19|35603.35
01:37:20|35603.35
01:37:21|35603.35
01:37:22|35603.35
01:37:23|35603.35
01:37:24|35603.35
01:37:25|35603.35
01:37:26|35603.35
01:37:27|35603.35
01:37:28|35603.35
01:37:29|35603.35
01:37:30|35603.35
01:37:31|35603.35
01:37:32|35605.81
01:37:33|35605.81
01:37:34|35605.81
01:37:35|35605.81
01:37:36|35605.81
01:37:37|35588.97
01:37:38|35575.68
01:37:39|35575.68
01:37:40|35575.68
01:37:41|35575.68
01:37:42|35578.53
01:37:43|35558.76
01:37:44|35558.51
01:37:45|35558.51
01:37:46|35558.51
01:37:47|35558.51
01:37:48|35547.41
01:37:49|35545.9
01:37:50|35545.9
01:37:51|35545.9
01:37:52|35545.9
01:37:53|35545.9
01:37:55|35545.9
01:37:55|35545.9
01:37:56|35545.9
01:37:57|35545.9
01:37:58|35557.03
01:37:59|35556.82
01:38:00|35556.82
01:38:01|35554.87
01:38:02|35545.67
01:38:03|35553.83
01:38:04|35546.89
01:38:05|35546.89
01:38:06|35546.89
01:38:07|35549.3
01:38:08|35548.09
01:38:09|35550.68
01:38:10|35550.66
01:38:11|35554.76
01:38:13|35554.76
01:38:14|35554.76
01:38:15|35552.93
01:38:16|35552.93
01:38:17|35552.93
01:38:18|35552.93
01:38:19|35552.93
01:38:21|35552.93
01:38:21|35552.93
01:38:23|35552.93
01:38:24|35564.77
01:38:25|35555.01
01:38:26|35558.78
01:38:27|35558.78
01:38:28|35558.78
01:38:29|35558.78
01:38:30|35558.78
01:38:31|35558.78
01:38:32|35577.96
01:38:34|35577.96
01:38:34|35577.96
01:38:35|35577.96
01:38:36|35577.96
01:38:37|35577.96
01:38:38|35577.96
01:38:39|35577.96
01:38:40|35577.96
01:38:41|35595.82
01:38:42|35595.82
01:38:43|35595.82
01:38:44|35595.82
01:38:45|35595.82
01:38:46|35595.82
01:38:47|35592.63
01:38:48|35592.63
01:38:49|35598.32
01:38:50|35598.32
01:38:51|35598.32
01:38:52|35598.32
01:38:53|35598.32
01:38:54|35598.32
01:38:55|35594.6
01:38:56|35594.63
01:38:57|35593.58
01:38:58|35593.58
01:38:59|35593.58
01:39:00|35581.59
01:39:01|35567.8
01:39:02|35567.8
01:39:03|35567.8
01:39:04|35567.8
01:39:05|35567.8
01:39:06|35591.18
01:39:07|35591.18
01:39:08|35591.18
01:39:10|35607.59
01:39:11|35607.59
01:39:11|35618.07
01:39:13|35618.07
01:39:14|35618.07
01:39:15|35618.07
01:39:16|35618.07
01:39:18|35618.07
01:39:18|35618.07
01:39:19|35618.07
01:39:20|35618.07
01:39:21|35579.91
01:39:23|35579.91
01:39:24|35579.91
01:39:25|35579.91
01:39:26|35579.91
01:39:27|35579.91
01:39:28|35579.91
01:39:29|35579.91
01:39:30|35579.91
01:39:31|35636.12
01:39:32|35636.12
01:39:33|35636.12
01:39:34|35636.12
01:39:35|35636.12
01:39:36|35636.12
01:39:37|35636.12
01:39:38|35636.12
01:39:39|35636.12
01:39:40|35636.12
01:39:41|35636.12
01:39:42|35636.12
01:39:43|35648.34
01:39:44|35648.34
01:39:45|35648.34
01:39:45|35648.34
01:39:47|35648.34
01:39:48|35648.34
01:39:49|35648.34
01:39:50|35654.76
01:39:51|35654.76
01:39:52|35654.76
01:39:53|35654.76
01:39:54|35654.76
01:39:55|35654.76
01:39:56|35654.76
01:39:57|35654.76
01:39:58|35654.76
01:39:58|35654.76
01:40:00|35654.76
01:40:01|35651.59
01:40:02|35651.59
01:40:02|35651.59
01:40:04|35651.59
01:40:05|35651.59
01:40:05|35651.59
01:40:06|35651.59
01:40:07|35651.59
01:40:09|35651.59
01:40:09|35668.25
01:40:10|35668.25
01:40:11|35668.25
01:40:13|35680.68
01:40:14|35680.68
01:40:16|35680.68
01:40:17|35680.68
01:40:18|35673.81
01:40:19|35673.81
01:40:20|35673.81
01:40:21|35675.85
01:40:23|35673.76
01:40:24|35673.76
01:40:25|35673.76
01:40:25|35673.76
01:40:27|35673.76
01:40:27|35674.37
01:40:29|35684.15
01:40:30|35684.15
01:40:31|35684.15
01:40:32|35684.15
01:40:33|35684.15
01:40:34|35684.15
01:40:35|35684.15
01:40:36|35684.15
01:40:37|35684.15
01:40:38|35684.15
01:40:39|35684.15
01:40:40|35684.15
01:40:41|35684.15
01:40:42|35684.15
01:40:43|35684.15
01:40:44|35684.15
01:40:45|35684.15
01:40:46|35684.15
01:40:48|35684.15
01:40:48|35684.15
01:40:49|35684.15
01:40:50|35701.33
01:40:51|35701.33
01:40:52|35701.33
01:40:53|35701.33
01:40:55|35701.33
01:40:55|35701.33
01:40:57|35701.33
01:40:58|35701.33
01:40:58|35701.33
01:40:59|35701.33
01:41:01|35703.04
01:41:01|35703.04
01:41:02|35711.04
01:41:03|35711.04
01:41:04|35713.81
01:41:06|35713.81
01:41:07|35713.81
01:41:08|35713.81
01:41:09|35713.81
01:41:09|35713.81
01:41:11|35713.81
01:41:12|35713.81
01:41:12|35719.41
01:41:14|35713.72
01:41:16|35713.72
01:41:16|35713.72
01:41:18|35713.72
01:41:19|35713.72
01:41:20|35713.72
01:41:21|35713.72
01:41:22|35713.72
01:41:23|35712.47
01:41:24|35712.47
01:41:25|35712.47
01:41:26|35712.47
01:41:27|35719.41
01:41:28|35719.41
01:41:29|35719.41
01:41:31|35719.41
01:41:31|35719.41
01:41:32|35719.41
01:41:33|35719.41
01:41:34|35719.41
01:41:35|35719.41
01:41:36|35719.41
01:41:37|35719.41
01:41:38|35719.41
01:41:39|35719.42
01:41:40|35719.42
01:41:41|35719.42
01:41:42|35719.42
01:41:43|35719.42
01:41:44|35719.4
01:41:45|35719.84
01:41:46|35719.84
01:41:47|35719.84
01:41:48|35719.84
01:41:49|35719.84
01:41:50|35719.84
01:41:51|35719.84
01:41:52|35719.84
01:41:53|35719.84
01:41:54|35719.84
01:41:55|35719.84
01:41:56|35719.84
01:41:57|35719.84
01:41:58|35719.84
01:41:59|35719.84
01:42:00|35719.84
01:42:01|35719.84
01:42:02|35719.84
01:42:03|35719.84
01:42:04|35719.84
01:42:05|35719.84
01:42:06|35713.32
01:42:07|35713.32
01:42:08|35713.32
01:42:09|35725.45
01:42:10|35725.45
01:42:11|35732.62
01:42:12|35731.14
01:42:13|35731.14
01:42:15|35731.14
01:42:16|35731.14
01:42:16|35731.14
01:42:18|35731.14
01:42:19|35731.14
01:42:20|35731.14
01:42:21|35731.14
01:42:22|35731.14
01:42:23|35731.14
01:42:24|35731.14
01:42:25|35731.14
01:42:26|35731.14
01:42:27|35731.14
01:42:28|35731.14
01:42:29|35731.14
01:42:30|35731.14
01:42:31|35731.14
01:42:32|35733.51
01:42:33|35733.51
01:42:34|35733.51
01:42:35|35733.51
01:42:36|35733.51
01:42:37|35733.51
01:42:38|35733.51
01:42:39|35733.51
01:42:40|35733.51
01:42:41|35733.51
01:42:42|35733.51
01:42:43|35733.51
01:42:44|35733.51
01:42:45|35733.51
01:42:46|35733.51
01:42:47|35733.51
01:42:48|35733.51
01:42:49|35733.51
01:42:50|35733.51
01:42:51|35733.51
01:42:52|35733.51
01:42:53|35733.51
01:42:54|35733.51
01:42:55|35733.51
01:42:57|35734.84
01:42:57|35734.84
01:42:58|35734.84
01:42:59|35734.84
01:43:00|35734.84
01:43:02|35728.44
01:43:03|35728.44
01:43:03|35728.44
01:43:05|35728.44
01:43:05|35728.44
01:43:06|35728.44
01:43:07|35728.44
01:43:08|35728.44
01:43:09|35728.44
01:43:11|35728.44
01:43:11|35728.44
01:43:12|35728.44
01:43:13|35728.44
01:43:14|35728.44
01:43:16|35728.44
01:43:18|35738.75
01:43:19|35738.75
01:43:20|35746.75
01:43:21|35746.75
01:43:22|35746.75
01:43:23|35746.75
01:43:25|35746.75
01:43:25|35746.62
01:43:26|35746.62
01:43:27|35746.62
01:43:28|35746.62
01:43:29|35746.62
01:43:30|35750.86
01:43:31|35750.86
01:43:32|35742.17
01:43:33|35742.17
01:43:34|35742.17
01:43:35|35742.17
01:43:36|35742.17
01:43:38|35742.17
01:43:39|35722.68
01:43:39|35722.68
01:43:40|35722.68
01:43:41|35722.68
01:43:42|35722.68
01:43:43|35722.68
01:43:45|35722.68
01:43:46|35722.68
01:43:46|35722.68
01:43:47|35722.68
01:43:48|35722.68
01:43:50|35722.68
01:43:50|35722.68
01:43:51|35722.68
01:43:53|35722.68
01:43:54|35722.68
01:43:55|35722.68
01:43:55|35722.68
01:43:57|35722.68
01:43:58|35722.68
01:43:58|35722.68
01:43:59|35740.84
01:44:00|35740.84
01:44:02|35740.84
01:44:03|35740.84
01:44:04|35740.84
01:44:05|35740.84
01:44:06|35740.84
01:44:06|35740.84
01:44:08|35740.84
01:44:09|35740.84
01:44:10|35740.84
01:44:10|35740.84
01:44:12|35740.84
01:44:13|35740.84
01:44:14|35740.84
01:44:15|35740.84
01:44:16|35740.84
01:44:17|35740.84
01:44:18|35740.84
01:44:20|35740.84
01:44:21|35740.84
01:44:22|35740.84
01:44:23|35740.84
01:44:23|35752.01
01:44:25|35752.01
01:44:27|35752.01
01:44:27|35752.01
01:44:28|35752.01
01:44:29|35752.01
01:44:30|35758.84
01:44:31|35766.15
01:44:32|35766.15
01:44:33|35766.15
01:44:34|35766.15
01:44:35|35766.15
01:44:36|35766.15
01:44:37|35766.15
01:44:38|35766.15
01:44:39|35766.15
01:44:40|35766.15
01:44:41|35766.15
01:44:42|35766.15
01:44:43|35766.15
01:44:44|35785.81
01:44:45|35787.26
01:44:46|35787.26
01:44:47|35787.26
01:44:48|35787.26
01:44:49|35787.26
01:44:50|35787.
01:44:51|35787.
01:44:52|35787.
01:44:53|35787.
01:44:54|35771.8
01:44:55|35770.26
01:44:57|35770.26
01:44:57|35770.26
01:44:58|35770.26
01:44:59|35772.23
01:45:01|35772.23
01:45:02|35771.04
01:45:02|35771.04
01:45:04|35771.04
01:45:04|35771.04
01:45:06|35771.04
01:45:07|35771.
01:45:07|35771.
01:45:08|35771.
01:45:09|35771.
01:45:11|35771.
01:45:12|35773.85
01:45:12|35773.85
01:45:14|35773.85
01:45:14|35773.85
01:45:15|35773.85
01:45:16|35773.85
01:45:18|35787.45
01:45:19|35787.45
01:45:21|35787.45
01:45:21|35787.45
01:45:23|35767.58
01:45:24|35767.58
01:45:25|35767.58
01:45:26|35767.58
01:45:27|35767.58
01:45:28|35767.58
01:45:29|35767.58
01:45:30|35767.58
01:45:31|35767.58
01:45:33|35767.58
01:45:33|35767.58
01:45:35|35767.58
01:45:35|35767.58
01:45:37|35767.58
01:45:38|35767.58
01:45:38|35767.58
01:45:40|35767.58
01:45:41|35767.58
01:45:42|35767.58
01:45:43|35767.58
01:45:43|35767.58
01:45:44|35767.58
01:45:45|35767.58
01:45:46|35773.67
01:45:48|35773.67
01:45:49|35773.67
01:45:50|35773.67
01:45:50|35773.67
01:45:52|35773.67
01:45:52|35773.67
01:45:53|35773.67
01:45:54|35773.67
01:45:55|35773.67
01:45:56|35773.67
01:45:57|35773.67
01:45:58|35773.67
01:45:59|35773.67
01:46:00|35761.6
01:46:02|35761.6
01:46:02|35761.6
01:46:03|35761.6
01:46:04|35761.6
01:46:05|35761.6
01:46:06|35761.6
01:46:07|35761.6
01:46:08|35767.58
01:46:09|35767.58
01:46:10|35767.58
01:46:12|35767.58
01:46:12|35767.58
01:46:13|35767.58
01:46:14|35767.58
01:46:15|35767.58
01:46:16|35767.58
01:46:18|35767.58
01:46:19|35760.56
01:46:20|35760.56
01:46:21|35749.45
01:46:23|35749.45
01:46:24|35749.46
01:46:25|35749.46
01:46:26|35749.46
01:46:27|35749.46
01:46:28|35749.46
01:46:29|35749.45
01:46:29|35749.45
01:46:31|35749.45
01:46:32|35749.45
01:46:33|35749.45
01:46:34|35749.45
01:46:35|35723.81
01:46:36|35733.92
01:46:37|35733.92
01:46:38|35733.92
01:46:39|35733.92
01:46:40|35733.92
01:46:41|35733.92
01:46:42|35746.89
01:46:43|35746.89
01:46:44|35746.89
01:46:45|35746.89
01:46:46|35746.89
01:46:47|35746.89
01:46:48|35746.89
01:46:49|35746.89
01:46:50|35746.89
01:46:51|35746.89
01:46:52|35746.89
01:46:53|35746.89
01:46:54|35746.89
01:46:55|35746.89
01:46:56|35746.89
01:46:57|35746.89
01:46:58|35745.91
01:46:59|35745.91
01:47:00|35745.91
01:47:01|35745.91
01:47:02|35745.91
01:47:03|35745.91
01:47:04|35745.91
01:47:05|35745.91
01:47:06|35745.91
01:47:07|35745.91
01:47:08|35745.91
01:47:09|35745.91
01:47:10|35745.91
01:47:11|35745.91
01:47:12|35745.91
01:47:14|35745.91
01:47:15|35745.91
01:47:15|35745.91
01:47:17|35745.91
01:47:18|35745.91
01:47:18|35745.85
01:47:19|35745.85
01:47:21|35745.85
01:47:22|35745.85
01:47:23|35758.27
01:47:24|35758.27
01:47:25|35758.27
01:47:26|35758.27
01:47:28|35758.27
01:47:28|35758.27
01:47:30|35753.29
01:47:31|35753.29
01:47:32|35753.29
01:47:33|35753.29
01:47:33|35753.29
01:47:35|35753.29
01:47:35|35753.29
01:47:37|35753.29
01:47:37|35751.02
01:47:38|35751.02
01:47:39|35751.02
01:47:41|35751.02
01:47:41|35747.78
01:47:42|35747.78
01:47:44|35747.78
01:47:45|35741.32
01:47:46|35741.32
01:47:46|35741.32
01:47:47|35741.32
01:47:48|35741.32
01:47:49|35741.32
01:47:50|35741.32
01:47:52|35741.32
01:47:52|35741.32
01:47:53|35741.32
01:47:54|35741.32
01:47:55|35741.32
01:47:56|35741.32
01:47:57|35741.32
01:47:58|35741.32
01:47:59|35741.32
01:48:00|35741.32
01:48:01|35741.32
01:48:03|35741.32
01:48:03|35731.52
01:48:05|35731.52
01:48:05|35731.52
01:48:06|35725.39
01:48:08|35725.39
01:48:08|35725.39
01:48:09|35725.39
01:48:10|35721.2
01:48:11|35721.2
01:48:13|35721.2
01:48:14|35721.2
01:48:15|35721.2
01:48:16|35721.2
01:48:17|35721.2
01:48:18|35721.2
01:48:19|35721.2
01:48:20|35721.2
01:48:22|35721.2
01:48:22|35721.2
01:48:24|35721.2
01:48:25|35721.2
01:48:26|35718.65
01:48:28|35718.65
01:48:28|35718.65
01:48:29|35718.65
01:48:30|35718.65
01:48:32|35718.65
01:48:33|35718.65
01:48:34|35718.65
01:48:35|35718.65
01:48:36|35718.65
01:48:37|35718.65
01:48:38|35718.65
01:48:38|35718.65
01:48:39|35718.65
01:48:41|35718.65
01:48:41|35718.65
01:48:43|35718.65
01:48:44|35718.65
01:48:45|35718.65
01:48:46|35718.65
01:48:47|35733.7
01:48:48|35733.7
01:48:49|35733.7
01:48:50|35733.7
01:48:51|35733.7
01:48:51|35733.7
01:48:53|35733.7
01:48:54|35733.7
01:48:55|35734.3
01:48:56|35734.3
01:48:56|35734.3
01:48:58|35734.3
01:48:59|35734.3
01:49:00|35734.3
01:49:01|35734.3
01:49:02|35734.3
01:49:02|35734.3
01:49:03|35733.49
01:49:05|35733.49
01:49:06|35733.49
01:49:06|35733.49
01:49:08|35733.49
01:49:09|35733.49
01:49:09|35733.49
01:49:10|35733.49
01:49:12|35733.49
01:49:13|35733.49
01:49:13|35733.49
01:49:15|35733.49
01:49:16|35733.49
01:49:17|35733.49
01:49:17|35733.49
01:49:19|35733.49
01:49:20|35733.49
01:49:21|35733.49
01:49:22|35733.49
01:49:23|35733.49
01:49:25|35733.49
01:49:25|35733.49
01:49:26|35733.49
01:49:28|35733.49
01:49:28|35733.49
01:49:30|35733.49
01:49:30|35733.49
01:49:31|35733.49
01:49:32|35733.49
01:49:33|35733.49
01:49:34|35733.49
01:49:36|35733.49
01:49:37|35733.49
01:49:38|35731.65
01:49:38|35731.65
01:49:40|35731.65
01:49:41|35731.65
01:49:42|35731.65
01:49:42|35731.65
01:49:44|35731.65
01:49:44|35731.65
01:49:46|35731.65
01:49:46|35731.23
01:49:47|35731.23
01:49:49|35731.23
01:49:49|35731.23
01:49:51|35731.23
01:49:52|35721.4
01:49:53|35721.4
01:49:54|35720.8
01:49:54|35723.27
01:49:55|35723.27
01:49:56|35723.27
01:49:57|35723.27
01:49:59|35723.27
01:49:59|35723.27
01:50:01|35723.27
01:50:01|35723.27
01:50:02|35723.27
01:50:04|35723.27
01:50:05|35723.27
01:50:06|35719.03
01:50:06|35719.03
01:50:08|35719.03
01:50:08|35719.03
01:50:09|35719.03
01:50:10|35706.26
01:50:12|35708.1
01:50:12|35706.24
01:50:13|35706.24
01:50:15|35705.71
01:50:15|35705.71
01:50:16|35705.71
01:50:17|35705.71
01:50:18|35705.71
01:50:20|35705.71
01:50:20|35706.33
01:50:21|35706.33
01:50:23|35706.33
01:50:24|35706.33
01:50:25|35706.33
01:50:26|35706.33
01:50:28|35706.33
01:50:29|35705.9
01:50:30|35705.9
01:50:31|35705.9
01:50:32|35705.9
01:50:33|35705.9
01:50:34|35705.9
01:50:35|35706.95
01:50:36|35706.95
01:50:37|35706.95
01:50:38|35706.95
01:50:39|35706.95
01:50:40|35706.95
01:50:41|35706.95
01:50:42|35706.95
01:50:43|35706.95
01:50:44|35706.95
01:50:45|35706.95
01:50:46|35706.95
01:50:47|35706.95
01:50:48|35706.95
01:50:49|35706.95
01:50:50|35706.95
01:50:51|35706.95
01:50:52|35706.95
01:50:53|35706.95
01:50:54|35706.95
01:50:55|35706.95
01:50:56|35706.95
01:50:57|35706.95
01:50:58|35706.95
01:50:59|35706.95
01:51:00|35706.02
01:51:01|35706.02
01:51:02|35706.02
01:51:03|35706.02
01:51:04|35706.02
01:51:05|35706.02
01:51:06|35706.02
01:51:07|35706.02
01:51:08|35706.02
01:51:09|35706.02
01:51:10|35706.02
01:51:11|35706.02
01:51:12|35706.02
01:51:13|35706.02
01:51:14|35706.02
01:51:15|35706.02
01:51:16|35706.02
01:51:17|35706.02
01:51:18|35706.02
01:51:19|35706.02
01:51:20|35711.53
01:51:21|35711.53
01:51:22|35711.53
01:51:23|35711.53
01:51:25|35711.53
01:51:26|35711.53
01:51:26|35711.53
01:51:28|35711.53
01:51:29|35711.53
01:51:30|35711.53
01:51:30|35711.53
01:51:32|35711.53
01:51:33|35711.53
01:51:34|35711.53
01:51:35|35711.53
01:51:36|35711.53
01:51:37|35719.88
01:51:38|35719.88
01:51:39|35719.88
01:51:40|35719.88
01:51:42|35719.88
01:51:43|35719.88
01:51:43|35719.88
01:51:45|35719.88
01:51:45|35719.88
01:51:47|35719.88
01:51:47|35719.88
01:51:48|35719.88
01:51:50|35719.88
01:51:51|35719.88
01:51:52|35719.88
01:51:52|35719.88
01:51:53|35719.88
01:51:54|35711.35
01:51:56|35711.35
01:51:57|35711.35
01:51:58|35711.35
01:51:58|35711.35
01:52:00|35711.35
01:52:01|35711.35
01:52:02|35713.95
01:52:03|35713.95
01:52:04|35713.95
01:52:05|35713.95
01:52:06|35713.95
01:52:07|35713.95
01:52:08|35713.95
01:52:09|35713.95
01:52:10|35713.95
01:52:11|35713.95
01:52:12|35713.95
01:52:13|35713.95
01:52:14|35713.95
01:52:15|35713.95
01:52:16|35713.95
01:52:17|35713.95
01:52:18|35713.95
01:52:19|35713.95
01:52:19|35713.95
01:52:20|35713.95
01:52:22|35713.95
01:52:22|35713.95
01:52:24|35713.95
01:52:25|35713.95
01:52:26|35713.95
01:52:27|35713.95
01:52:28|35713.95
01:52:29|35713.95
01:52:30|35713.95
01:52:31|35713.95
01:52:32|35713.95
01:52:33|35713.95
01:52:34|35713.95
01:52:35|35713.95
01:52:36|35713.95
01:52:37|35713.95
01:52:38|35713.95
01:52:39|35713.95
01:52:40|35713.95
01:52:41|35713.95
01:52:42|35713.95
01:52:43|35713.95
01:52:44|35713.95
01:52:45|35713.95
01:52:46|35713.95
01:52:47|35713.95
01:52:48|35713.95
01:52:49|35713.95
01:52:50|35713.95
01:52:51|35713.95
01:52:52|35713.95
01:52:53|35713.95
01:52:54|35713.95
01:52:55|35713.95
01:52:56|35719.64
01:52:57|35719.64
01:52:58|35723.52
01:53:00|35723.52
01:53:00|35723.52
01:53:01|35723.52
01:53:02|35723.52
01:53:03|35723.52
01:53:04|35723.52
01:53:05|35723.52
01:53:07|35723.52
01:53:08|35723.52
01:53:09|35723.52
01:53:09|35723.52
01:53:10|35723.52
01:53:12|35717.26
01:53:13|35717.26
01:53:14|35717.26
01:53:14|35717.26
01:53:15|35717.26
01:53:17|35717.26
01:53:18|35717.26
01:53:18|35717.26
01:53:20|35717.26
01:53:21|35717.26
01:53:22|35717.26
01:53:23|35717.26
01:53:24|35725.98
01:53:25|35725.98
01:53:26|35725.98
01:53:28|35721.04
01:53:29|35721.06
01:53:30|35721.06
01:53:31|35721.06
01:53:32|35721.06
01:53:33|35718.36
01:53:34|35718.36
01:53:35|35718.36
01:53:37|35718.36
01:53:37|35717.97
01:53:38|35717.97
01:53:39|35717.97
01:53:40|35717.97
01:53:41|35717.97
01:53:42|35714.78
01:53:43|35714.78
01:53:44|35714.78
01:53:45|35714.78
01:53:46|35714.78
01:53:47|35714.78
01:53:48|35713.75
01:53:49|35713.75
01:53:50|35713.75
01:53:51|35713.75
01:53:52|35713.75
01:53:53|35713.75
01:53:54|35713.75
01:53:55|35713.75
01:53:56|35713.75
01:53:57|35713.75
01:53:58|35713.75
01:53:59|35713.75
01:54:00|35713.75
01:54:01|35713.75
01:54:02|35713.75
01:54:03|35713.75
01:54:04|35713.75
01:54:05|35713.75
01:54:06|35713.75
01:54:07|35713.75
01:54:08|35713.75
01:54:09|35713.75
01:54:10|35713.75
01:54:11|35713.75
01:54:12|35713.75
01:54:13|35713.75
01:54:14|35713.75
01:54:15|35713.75
01:54:16|35713.75
01:54:17|35713.75
01:54:18|35712.98
01:54:20|35712.98
01:54:20|35712.98
01:54:22|35712.98
01:54:22|35712.98
01:54:23|35712.98
01:54:24|35712.98
01:54:25|35712.98
01:54:27|35712.98
01:54:28|35712.98
01:54:30|35712.98
01:54:30|35712.98
01:54:32|35719.14
01:54:33|35719.14
01:54:34|35719.14
01:54:36|35719.14
01:54:36|35719.14
01:54:37|35719.14
01:54:38|35719.14
01:54:39|35719.14
01:54:40|35711.41
01:54:41|35711.41
01:54:42|35711.41
01:54:43|35711.41
01:54:44|35711.41
01:54:45|35711.41
01:54:47|35711.41
01:54:48|35711.41
01:54:49|35711.41
01:54:50|35711.41
01:54:51|35711.41
01:54:52|35711.41
01:54:52|35711.41
01:54:53|35713.58
01:54:55|35713.58
01:54:56|35713.58
01:54:57|35713.58
01:54:58|35712.27
01:54:59|35712.27
01:55:00|35712.27
01:55:01|35712.27
01:55:01|35712.27
01:55:02|35712.27
01:55:04|35712.27
01:55:05|35712.27
01:55:06|35712.27
01:55:07|35712.27
01:55:08|35712.27
01:55:09|35712.27
01:55:10|35718.06
01:55:11|35718.06
01:55:12|35718.06
01:55:13|35718.06
01:55:14|35718.06
01:55:15|35718.06
01:55:16|35718.06
01:55:17|35718.06
01:55:18|35711.41
01:55:19|35711.41
01:55:20|35711.41
01:55:21|35711.41
01:55:21|35711.41
01:55:23|35711.41
01:55:24|35711.41
01:55:24|35711.41
01:55:26|35711.41
01:55:27|35711.41
01:55:28|35711.41
01:55:29|35711.41
01:55:31|35711.41
01:55:32|35711.41
01:55:33|35692.7
01:55:34|35692.7
01:55:35|35692.7
01:55:36|35692.7
01:55:37|35692.7
01:55:38|35692.7
01:55:39|35692.7
01:55:40|35687.26
01:55:41|35687.26
01:55:42|35687.26
01:55:43|35687.26
01:55:44|35689.53
01:55:45|35689.53
01:55:46|35684.09
01:55:47|35684.09
01:55:48|35685.15
01:55:49|35685.15
01:55:50|35685.15
01:55:51|35685.15
01:55:52|35685.15
01:55:53|35685.15
01:55:55|35685.15
01:55:55|35685.15
01:55:56|35685.15
01:55:57|35685.15
01:55:58|35685.15
01:55:59|35685.15
01:56:00|35685.15
01:56:01|35685.15
01:56:03|35685.15
01:56:04|35685.15
01:56:05|35685.15
01:56:06|35685.15
01:56:07|35685.15
01:56:08|35685.15
01:56:09|35685.15
01:56:10|35685.15
01:56:11|35685.15
01:56:11|35685.15
01:56:13|35685.15
01:56:14|35685.15
01:56:15|35685.15
01:56:16|35685.15
01:56:16|35685.15
01:56:17|35685.15
01:56:19|35685.15
01:56:20|35685.15
01:56:20|35685.15
01:56:22|35685.15
01:56:23|35685.15
01:56:24|35685.15
01:56:25|35685.15
01:56:26|35685.15
01:56:26|35685.15
01:56:28|35685.15
01:56:29|35685.15
01:56:31|35685.15
01:56:32|35685.15
01:56:32|35685.15
01:56:34|35685.15
01:56:35|35685.15
01:56:36|35685.15
01:56:36|35685.15
01:56:38|35685.15
01:56:39|35685.15
01:56:40|35685.15
01:56:41|35685.15
01:56:42|35685.15
01:56:43|35685.15
01:56:44|35685.15
01:56:45|35685.15
01:56:45|35685.15
01:56:47|35685.15
01:56:48|35685.15
01:56:49|35685.15
01:56:50|35685.15
01:56:51|35685.15
01:56:52|35685.15
01:56:53|35685.15
01:56:54|35685.15
01:56:55|35685.15
01:56:55|35685.15
01:56:57|35685.15
01:56:58|35685.15
01:56:59|35685.15
01:57:00|35685.15
01:57:01|35685.15
01:57:02|35685.15
01:57:03|35685.15
01:57:04|35685.15
01:57:05|35685.15
01:57:05|35685.15
01:57:07|35685.15
01:57:08|35685.15
01:57:09|35685.15
01:57:10|35685.15
01:57:11|35685.15
01:57:12|35685.15
01:57:13|35685.15
01:57:14|35685.15
01:57:15|35685.15
01:57:16|35685.15
01:57:17|35685.15
01:57:18|35685.15
01:57:19|35707.83
01:57:20|35707.83
01:57:21|35707.83
01:57:22|35707.83
01:57:23|35707.83
01:57:24|35707.83
01:57:25|35707.83
01:57:26|35707.83
01:57:27|35707.83
01:57:28|35707.77
01:57:29|35707.77
01:57:31|35707.77
01:57:31|35707.77
01:57:32|35707.77
01:57:33|35707.77
01:57:35|35707.77
01:57:36|35707.77
01:57:37|35707.77
01:57:38|35707.77
01:57:39|35707.77
01:57:41|35707.77
01:57:41|35707.77
01:57:42|35707.77
01:57:44|35707.77
01:57:44|35707.77
01:57:45|35707.77
01:57:47|35707.77
01:57:48|35707.77
01:57:49|35707.77
01:57:49|35707.77
01:57:51|35707.77
01:57:52|35698.42
01:57:53|35698.42
01:57:54|35698.42
01:57:55|35698.42
01:57:56|35698.42
01:57:57|35698.42
01:57:58|35698.42
01:57:59|35698.42
01:58:00|35698.42
01:58:00|35698.42
01:58:02|35698.42
01:58:03|35698.42
01:58:03|35698.42
01:58:05|35698.42
01:58:06|35698.42
01:58:06|35698.42
01:58:08|35698.42
01:58:08|35698.42
01:58:10|35689.15
01:58:11|35689.08
01:58:12|35689.08
01:58:13|35689.08
01:58:14|35689.08
01:58:15|35689.08
01:58:16|35689.08
01:58:17|35689.08
01:58:17|35689.08
01:58:18|35689.08
01:58:20|35689.08
01:58:21|35689.08
01:58:22|35681.29
01:58:23|35681.29
01:58:24|35681.29
01:58:25|35681.29
01:58:26|35681.29
01:58:27|35681.29
01:58:28|35681.29
01:58:29|35681.29
01:58:30|35681.29
01:58:31|35681.29
01:58:32|35681.29
01:58:33|35681.29
01:58:34|35681.29
01:58:36|35681.29
01:58:36|35681.29
01:58:37|35681.29
01:58:39|35681.29
01:58:39|35681.29
01:58:40|35681.29
01:58:41|35681.29
01:58:42|35681.29
01:58:43|35681.29
01:58:45|35681.29
01:58:45|35681.29
01:58:47|35681.29
01:58:48|35681.29
01:58:48|35681.29
01:58:50|35681.29
01:58:51|35681.29
01:58:52|35681.29
01:58:54|35681.29
01:58:54|35681.29
01:58:55|35681.29
01:58:57|35688.65
01:58:57|35688.65
01:58:59|35691.23
01:59:00|35693.03
01:59:00|35693.03
01:59:02|35693.03
01:59:03|35693.03
01:59:04|35693.03
01:59:05|35693.03
01:59:05|35693.03
01:59:07|35693.03
01:59:08|35693.03
01:59:09|35693.03
01:59:10|35693.03
01:59:11|35693.03
01:59:12|35693.03
01:59:13|35693.03
01:59:13|35693.03
01:59:15|35693.03
01:59:16|35693.03
01:59:17|35693.03
01:59:18|35693.03
01:59:19|35693.03
01:59:20|35693.03
01:59:21|35693.03
01:59:23|35693.03
01:59:23|35693.03
01:59:24|35693.03
01:59:25|35693.03
01:59:26|35693.03
01:59:27|35693.03
01:59:28|35693.03
01:59:29|35693.03
01:59:30|35687.5
01:59:31|35687.5
01:59:33|35687.5
01:59:34|35687.5
01:59:35|35687.5
01:59:36|35687.5
01:59:37|35687.5
01:59:38|35687.5
01:59:39|35687.5
01:59:41|35687.5
01:59:42|35687.5
01:59:42|35687.5
01:59:43|35687.5
01:59:45|35687.5
01:59:45|35687.5
01:59:46|35687.5
01:59:47|35687.5
01:59:48|35687.5
01:59:49|35687.5
01:59:50|35687.5
01:59:52|35687.5
01:59:52|35687.5
01:59:54|35687.5
01:59:54|35687.5
01:59:56|35687.5
01:59:56|35687.5
01:59:58|35687.5
01:59:58|35687.5
01:59:59|35687.5
02:00:01|35687.5
02:00:01|35687.5
02:00:02|35687.5
02:00:03|35687.5
02:00:04|35687.5
02:00:05|35687.5
02:00:07|35687.5
02:00:08|35687.5
02:00:08|35687.5
02:00:10|35687.5
02:00:11|35687.5
02:00:12|35687.5
02:00:12|35687.5
02:00:13|35687.5
02:00:15|35687.5
02:00:15|35687.5
02:00:16|35687.5
02:00:17|35687.5
02:00:18|35687.5
02:00:19|35687.5
02:00:20|35687.5
02:00:21|35691.28
02:00:22|35691.28
02:00:24|35691.28
02:00:25|35691.28
02:00:26|35691.28
02:00:26|35690.08
02:00:28|35690.08
02:00:29|35690.08
02:00:29|35690.08
02:00:31|35701.54
02:00:32|35701.54
02:00:33|35701.54
02:00:34|35701.54
02:00:35|35701.54
02:00:37|35701.54
02:00:37|35701.54
02:00:38|35701.54
02:00:39|35701.54
02:00:40|35701.54
02:00:42|35701.54
02:00:43|35701.54
02:00:44|35701.54
02:00:45|35701.54
02:00:46|35701.54
02:00:46|35701.54
02:00:48|35701.54
02:00:49|35701.54
02:00:49|35701.54
02:00:51|35701.54
02:00:52|35701.54
02:00:53|35694.38
02:00:53|35694.38
02:00:55|35694.38
02:00:56|35694.38
02:00:56|35694.38
02:00:58|35694.38
02:00:59|35694.38
02:01:00|35694.38
02:01:01|35694.38
02:01:02|35694.38
02:01:03|35694.38
02:01:04|35693.47
02:01:05|35693.47
02:01:06|35693.47
02:01:07|35693.47
02:01:08|35693.47
02:01:09|35693.47
02:01:10|35693.47
02:01:11|35693.47
02:01:12|35693.47
02:01:14|35693.47
02:01:14|35695.11
02:01:15|35695.11
02:01:16|35695.11
02:01:17|35695.11
02:01:18|35695.11
02:01:19|35695.11
02:01:20|35695.11
02:01:22|35695.11
02:01:22|35695.11
02:01:24|35695.11
02:01:24|35695.11
02:01:26|35695.11
02:01:26|35695.11
02:01:28|35695.11
02:01:28|35695.11
02:01:30|35695.11
02:01:31|35695.11
02:01:31|35695.11
02:01:33|35695.11
02:01:33|35691.53
02:01:35|35691.53
02:01:35|35691.53
02:01:37|35691.53
02:01:38|35691.53
02:01:39|35691.53
02:01:40|35691.53
02:01:41|35691.53
02:01:43|35691.53
02:01:43|35691.53
02:01:44|35691.53
02:01:45|35691.53
02:01:46|35691.53
02:01:48|35691.53
02:01:49|35691.53
02:01:51|35691.53
02:01:52|35691.53
02:01:52|35691.53
02:01:54|35691.53
02:01:54|35691.53
02:01:56|35691.53
02:01:56|35691.53
02:01:57|35691.53
02:01:58|35700.68
02:01:59|35700.68
02:02:01|35700.68
02:02:01|35700.68
02:02:03|35700.68
02:02:03|35700.68
02:02:05|35700.68
02:02:05|35700.68
02:02:06|35700.68
02:02:07|35700.68
02:02:09|35700.68
02:02:10|35694.7
02:02:10|35694.7
02:02:12|35694.7
02:02:12|35691.98
02:02:13|35691.98
02:02:14|35691.98
02:02:15|35691.98
02:02:16|35691.98
02:02:17|35691.98
02:02:18|35691.98
02:02:19|35691.98
02:02:20|35691.98
02:02:21|35691.98
02:02:23|35691.98
02:02:23|35691.98
02:02:24|35694.86
02:02:25|35694.86
02:02:27|35694.86
02:02:27|35694.86
02:02:28|35694.86
02:02:29|35694.86
02:02:30|35694.86
02:02:31|35694.86
02:02:33|35694.86
02:02:34|35694.86
02:02:35|35694.86
02:02:36|35694.86
02:02:37|35694.86
02:02:38|35694.86
02:02:39|35694.86
02:02:41|35694.86
02:02:41|35694.86
02:02:43|35694.86
02:02:43|35694.86
02:02:45|35694.86
02:02:46|35694.86
02:02:47|35694.86
02:02:48|35694.86
02:02:49|35694.86
02:02:51|35697.99
02:02:51|35697.99
02:02:52|35697.99
02:02:54|35697.99
02:02:54|35697.99
02:02:55|35697.99
02:02:56|35697.99
02:02:57|35697.99
02:02:59|35697.99
02:03:00|35697.99
02:03:01|35697.99
02:03:02|35697.99
02:03:02|35697.99
02:03:04|35696.65
02:03:05|35696.65
02:03:06|35696.65
02:03:06|35696.65
02:03:08|35696.65
02:03:09|35696.65
02:03:10|35696.65
02:03:11|35696.65
02:03:12|35697.85
02:03:13|35697.85
02:03:13|35697.85
02:03:15|35697.85
02:03:16|35697.85
02:03:17|35697.85
02:03:18|35697.85
02:03:19|35697.85
02:03:20|35697.85
02:03:21|35696.8
02:03:21|35696.8
02:03:23|35696.8
02:03:24|35691.1
02:03:25|35691.1
02:03:25|35691.1
02:03:26|35691.1
02:03:28|35691.1
02:03:29|35691.1
02:03:30|35691.1
02:03:31|35691.1
02:03:32|35691.1
02:03:33|35691.1
02:03:34|35691.1
02:03:34|35691.1
02:03:36|35691.1
02:03:37|35691.1
02:03:38|35691.1
02:03:40|35666.88
02:03:40|35666.88
02:03:41|35665.15
02:03:42|35665.15
02:03:43|35665.15
02:03:44|35665.15
02:03:45|35665.15
02:03:46|35665.96
02:03:47|35671.55
02:03:48|35671.55
02:03:49|35671.55
02:03:50|35671.55
02:03:52|35671.55
02:03:53|35671.55
02:03:54|35670.32
02:03:55|35670.32
02:03:56|35670.32
02:03:57|35670.32
02:03:58|35670.32
02:03:59|35670.32
02:03:59|35670.32
02:04:01|35670.32
02:04:02|35670.32
02:04:03|35669.74
02:04:04|35669.74
02:04:05|35669.74
02:04:06|35669.74
02:04:07|35669.74
02:04:08|35669.74
02:04:09|35669.74
02:04:10|35669.74
02:04:12|35669.74
02:04:12|35671.75
02:04:13|35671.75
02:04:14|35671.75
02:04:15|35671.75
02:04:16|35671.75
02:04:17|35671.75
02:04:18|35671.75
02:04:19|35671.75
02:04:20|35671.75
02:04:21|35671.75
02:04:22|35671.75
02:04:23|35671.11
02:04:24|35671.11
02:04:25|35671.11
02:04:26|35671.11
02:04:27|35671.11
02:04:28|35671.11
02:04:29|35671.11
02:04:30|35671.11
02:04:31|35671.11
02:04:32|35662.99
02:04:33|35662.99
02:04:34|35662.99
02:04:35|35662.99
02:04:37|35662.99
02:04:38|35662.99
02:04:39|35662.99
02:04:39|35662.99
02:04:41|35662.99
02:04:42|35662.99
02:04:43|35662.99
02:04:44|35662.99
02:04:46|35662.99
02:04:46|35662.99
02:04:47|35662.99
02:04:49|35662.99
02:04:49|35662.99
02:04:50|35662.99
02:04:51|35662.99
02:04:52|35662.99
02:04:54|35662.99
02:04:54|35662.99
02:04:55|35662.99
02:04:56|35662.99
02:04:57|35662.99
02:04:59|35662.99
02:04:59|35662.99
02:05:00|35662.99
02:05:01|35662.99
02:05:02|35662.99
02:05:04|35662.99
02:05:04|35662.99
02:05:05|35662.99
02:05:06|35662.99
02:05:08|35677.3
02:05:09|35695.03
02:05:09|35714.26
02:05:10|35708.06
02:05:11|35707.69
02:05:12|35707.69
02:05:13|35707.69
02:05:15|35707.69
02:05:15|35707.69
02:05:16|35707.69
02:05:17|35707.69
02:05:18|35707.69
02:05:20|35707.69
02:05:20|35707.69
02:05:21|35707.69
02:05:22|35707.69
02:05:23|35707.69
02:05:25|35707.69
02:05:25|35707.69
02:05:26|35707.77
02:05:27|35707.77
02:05:28|35710.02
02:05:30|35710.02
02:05:31|35707.77
02:05:32|35707.77
02:05:32|35707.77
02:05:34|35716.78
02:05:34|35716.78
02:05:36|35716.78
02:05:37|35716.78
02:05:38|35713.06
02:05:39|35713.06
02:05:41|35713.06
02:05:42|35713.06
02:05:43|35713.06
02:05:44|35713.06
02:05:45|35713.06
02:05:46|35713.06
02:05:47|35713.06
02:05:48|35713.06
02:05:50|35713.06
02:05:50|35713.06
02:05:51|35713.06
02:05:53|35713.06
02:05:53|35721.1
02:05:55|35721.1
02:05:56|35721.1
02:05:57|35729.8
02:05:58|35729.8
02:05:58|35729.8
02:06:00|35729.8
02:06:01|35731.67
02:06:02|35731.67
02:06:03|35731.74
02:06:04|35731.74
02:06:05|35731.74
02:06:06|35731.74
02:06:07|35731.74
02:06:08|35731.74
02:06:09|35731.74
02:06:10|35731.74
02:06:11|35731.74
02:06:12|35731.74
02:06:13|35731.74
02:06:14|35731.74
02:06:15|35731.74
02:06:16|35744.27
02:06:17|35744.27
02:06:18|35744.27
02:06:19|35744.27
02:06:20|35744.27
02:06:21|35744.27
02:06:22|35744.27
02:06:23|35744.27
02:06:24|35744.27
02:06:25|35744.27
02:06:26|35747.69
02:06:27|35747.69
02:06:28|35747.69
02:06:29|35747.69
02:06:30|35751.9
02:06:31|35751.9
02:06:32|35751.9
02:06:33|35751.9
02:06:34|35751.9
02:06:35|35757.5
02:06:36|35757.5
02:06:37|35757.5
02:06:38|35757.5
02:06:40|35757.5
02:06:41|35757.5
02:06:42|35757.5
02:06:42|35757.5
02:06:43|35757.5
02:06:45|35757.5
02:06:45|35757.5
02:06:47|35757.5
02:06:47|35757.5
02:06:48|35757.5
02:06:49|35757.5
02:06:50|35757.5
02:06:51|35757.5
02:06:53|35757.5
02:06:53|35757.5
02:06:55|35757.5
02:06:56|35757.5
02:06:57|35757.5
02:06:59|35757.5
02:06:59|35757.5
02:07:00|35757.5
02:07:01|35757.5
02:07:02|35757.5
02:07:04|35759.31
02:07:05|35759.31
02:07:06|35759.31
02:07:07|35759.31
02:07:07|35759.31
02:07:08|35759.31
02:07:10|35759.31
02:07:11|35759.31
02:07:12|35764.09
02:07:13|35767.61
02:07:14|35767.61
02:07:15|35767.61
02:07:16|35767.61
02:07:17|35767.61
02:07:18|35767.61
02:07:19|35767.61
02:07:20|35767.61
02:07:21|35767.61
02:07:22|35761.22
02:07:23|35761.22
02:07:24|35761.22
02:07:25|35761.22
02:07:26|35761.22
02:07:27|35761.22
02:07:27|35761.22
02:07:29|35761.22
02:07:30|35761.22
02:07:31|35761.22
02:07:32|35761.22
02:07:33|35761.22
02:07:34|35761.22
02:07:35|35759.26
02:07:36|35759.26
02:07:37|35759.26
02:07:38|35759.26
02:07:39|35759.26
02:07:40|35759.26
02:07:42|35759.26
02:07:43|35759.26
02:07:44|35759.26
02:07:45|35759.26
02:07:46|35748.61
02:07:48|35748.61
02:07:48|35748.61
02:07:50|35748.18
02:07:51|35748.18
02:07:52|35748.18
02:07:53|35748.18
02:07:55|35748.18
02:07:55|35748.18
02:07:56|35748.18
02:07:57|35748.18
02:07:59|35748.18
02:07:59|35748.18
02:08:01|35748.18
02:08:01|35748.18
02:08:03|35748.18
02:08:04|35748.18
02:08:05|35748.18
02:08:06|35748.18
02:08:07|35748.18
02:08:08|35748.18
02:08:09|35748.18
02:08:10|35748.18
02:08:11|35748.18
02:08:12|35748.18
02:08:13|35748.18
02:08:14|35748.18
02:08:15|35748.18
02:08:16|35748.18
02:08:17|35748.18
02:08:18|35748.18
02:08:19|35748.18
02:08:20|35748.18
02:08:21|35753.35
02:08:22|35753.35
02:08:23|35753.35
02:08:24|35753.35
02:08:25|35753.35
02:08:26|35753.35
02:08:27|35753.35
02:08:28|35753.35
02:08:29|35753.35
02:08:30|35753.35
02:08:31|35753.35
02:08:32|35753.35
02:08:33|35753.35
02:08:34|35753.35
02:08:35|35753.36
02:08:36|35753.36
02:08:37|35753.36
02:08:38|35753.36
02:08:39|35755.97
02:08:40|35755.97
02:08:42|35755.97
02:08:43|35755.97
02:08:44|35753.35
02:08:45|35753.35
02:08:46|35753.35
02:08:47|35753.35
02:08:48|35753.35
02:08:49|35753.35
02:08:50|35746.86
02:08:51|35746.86
02:08:52|35746.86
02:08:54|35746.86
02:08:54|35746.86
02:08:55|35746.86
02:08:56|35747.89
02:08:57|35747.89
02:08:58|35747.89
02:08:59|35747.89
02:09:01|35747.89
02:09:01|35747.89
02:09:02|35750.2
02:09:03|35750.2
02:09:04|35750.2
02:09:06|35750.2
02:09:06|35750.2
02:09:07|35750.2
02:09:08|35750.2
02:09:10|35750.2
02:09:11|35750.2
02:09:12|35750.2
02:09:12|35750.2
02:09:14|35750.2
02:09:15|35750.2
02:09:16|35750.2
02:09:16|35750.2
02:09:18|35750.2
02:09:19|35740.08
02:09:20|35741.08
02:09:21|35741.08
02:09:22|35741.08
02:09:23|35741.08
02:09:24|35741.08
02:09:25|35741.08
02:09:26|35741.08
02:09:27|35741.08
02:09:27|35741.08
02:09:29|35741.08
02:09:30|35741.08
02:09:31|35741.08
02:09:32|35741.08
02:09:33|35741.08
02:09:34|35741.08
02:09:35|35741.08
02:09:36|35741.08
02:09:37|35741.08
02:09:38|35741.08
02:09:39|35741.08
02:09:40|35741.08
02:09:41|35741.08
02:09:42|35741.08
02:09:44|35741.08
02:09:45|35741.08
02:09:46|35741.08
02:09:47|35741.08
02:09:48|35741.08
02:09:49|35741.08
02:09:50|35741.08
02:09:51|35741.08
02:09:53|35741.08
02:09:53|35741.08
02:09:55|35741.08
02:09:56|35741.08
02:09:56|35741.08
02:09:58|35741.08
02:09:59|35741.08
02:10:00|35741.08
02:10:00|35741.08
02:10:01|35741.08
02:10:03|35741.08
02:10:03|35741.08
02:10:05|35741.08
02:10:06|35741.08
02:10:07|35741.08
02:10:08|35741.08
02:10:09|35741.08
02:10:10|35741.08
02:10:10|35741.08
02:10:12|35741.08
02:10:13|35741.08
02:10:14|35741.08
02:10:15|35741.08
02:10:16|35741.08
02:10:17|35741.08
02:10:18|35741.08
02:10:19|35758.25
02:10:20|35758.25
02:10:21|35758.25
02:10:22|35758.25
02:10:22|35758.25
02:10:24|35758.25
02:10:25|35765.85
02:10:25|35765.85
02:10:27|35765.85
02:10:28|35765.85
02:10:29|35765.85
02:10:30|35765.85
02:10:31|35765.85
02:10:32|35765.85
02:10:33|35765.85
02:10:34|35765.85
02:10:35|35765.85
02:10:36|35774.47
02:10:36|35774.47
02:10:38|35774.47
02:10:39|35774.47
02:10:40|35774.47
02:10:41|35774.47
02:10:42|35774.47
02:10:44|35774.47
02:10:44|35769.02
02:10:45|35769.02
02:10:47|35769.02
02:10:48|35769.02
02:10:49|35769.02
02:10:50|35769.02
02:10:52|35769.02
02:10:52|35769.02
02:10:53|35769.02
02:10:54|35769.02
02:10:55|35769.02
02:10:56|35769.02
02:10:57|35769.02
02:10:58|35769.02
02:10:59|35769.02
02:11:00|35768.25
02:11:01|35768.25
02:11:02|35768.25
02:11:04|35768.25
02:11:05|35768.25
02:11:06|35768.25
02:11:07|35770.75
02:11:07|35770.75
02:11:09|35770.75
02:11:10|35770.75
02:11:11|35770.75
02:11:12|35770.75
02:11:13|35770.75
02:11:14|35770.75
02:11:15|35770.75
02:11:16|35770.75
02:11:17|35770.75
02:11:18|35767.61
02:11:19|35767.61
02:11:20|35767.61
02:11:21|35767.61
02:11:22|35767.61
02:11:23|35767.61
02:11:24|35767.61
02:11:25|35767.61
02:11:26|35756.88
02:11:27|35750.2
02:11:28|35750.2
02:11:29|35750.2
02:11:30|35750.2
02:11:31|35750.2
02:11:32|35750.2
02:11:33|35750.2
02:11:34|35750.2
02:11:35|35750.2
02:11:36|35750.2
02:11:37|35750.2
02:11:38|35750.32
02:11:39|35750.32
02:11:40|35750.32
02:11:41|35750.32
02:11:42|35750.32
02:11:44|35750.32
02:11:45|35750.32
02:11:46|35750.32
02:11:47|35750.32
02:11:48|35750.32
02:11:49|35750.32
02:11:50|35750.32
02:11:51|35750.32
02:11:52|35750.32
02:11:53|35750.32
02:11:55|35750.32
02:11:56|35750.32
02:11:56|35750.32
02:11:57|35750.32
02:11:59|35750.32
02:11:59|35750.32
02:12:00|35750.32
02:12:02|35750.32
02:12:02|35750.32
02:12:03|35750.32
02:12:04|35750.32
02:12:05|35750.32
02:12:07|35750.32
02:12:08|35750.32
02:12:09|35750.32
02:12:10|35750.32
02:12:11|35750.32
02:12:11|35750.32
02:12:12|35750.32
02:12:13|35750.32
02:12:15|35750.32
02:12:16|35750.32
02:12:17|35750.32
02:12:18|35750.32
02:12:19|35758.12
02:12:20|35758.12
02:12:21|35758.12
02:12:21|35758.12
02:12:23|35758.12
02:12:24|35758.12
02:12:25|35758.12
02:12:26|35758.12
02:12:27|35758.12
02:12:28|35758.12
02:12:28|35758.12
02:12:30|35758.12
02:12:31|35758.12
02:12:32|35758.12
02:12:33|35770.08
02:12:34|35770.08
02:12:35|35774.31
02:12:36|35772.54
02:12:37|35772.54
02:12:38|35772.54
02:12:39|35772.54
02:12:40|35765.83
02:12:41|35765.83
02:12:42|35765.83
02:12:43|35765.83
02:12:44|35765.83
02:12:46|35765.83
02:12:47|35765.83
02:12:48|35765.83
02:12:49|35765.83
02:12:50|35765.83
02:12:51|35760.42
02:12:52|35760.42
02:12:53|35760.42
02:12:54|35771.38
02:12:55|35771.38
02:12:57|35771.38
02:12:58|35771.38
02:12:58|35771.38
02:12:59|35771.38
02:13:00|35771.38
02:13:01|35775.11
02:13:02|35775.11
02:13:03|35772.68
02:13:04|35772.68
02:13:05|35772.68
02:13:06|35772.68
02:13:07|35772.68
02:13:09|35772.68
02:13:09|35772.68
02:13:10|35772.68
02:13:11|35772.68
02:13:12|35772.68
02:13:14|35766.42
02:13:15|35766.42
02:13:15|35766.42
02:13:16|35766.42
02:13:17|35766.42
02:13:19|35766.42
02:13:20|35766.42
02:13:21|35766.42
02:13:22|35766.42
02:13:23|35766.42
02:13:24|35766.42
02:13:25|35766.42
02:13:27|35766.42
02:13:27|35766.42
02:13:28|35766.42
02:13:29|35766.42
02:13:30|35766.42
02:13:31|35766.42
02:13:32|35766.42
02:13:33|35752.47
02:13:34|35752.47
02:13:36|35752.47
02:13:36|35752.47
02:13:37|35752.47
02:13:38|35752.47
02:13:39|35752.47
02:13:40|35752.47
02:13:41|35752.47
02:13:42|35752.47
02:13:43|35752.47
02:13:44|35752.47
02:13:46|35752.47
02:13:48|35752.47
02:13:49|35753.54
02:13:50|35753.54
02:13:51|35753.54
02:13:52|35753.54
02:13:52|35753.54
02:13:54|35753.54
02:13:55|35753.54
02:13:56|35753.54
02:13:57|35753.54
02:13:58|35753.54
02:13:59|35753.54
02:14:01|35753.54
02:14:01|35753.54
02:14:02|35764.46
02:14:03|35764.46
02:14:04|35764.46
02:14:05|35764.46
02:14:06|35764.46
02:14:07|35764.46
02:14:08|35764.46
02:14:09|35764.46
02:14:10|35764.46
02:14:11|35764.46
02:14:13|35764.46
02:14:13|35764.46
02:14:14|35764.46
02:14:15|35764.46
02:14:16|35764.46
02:14:18|35764.46
02:14:18|35762.97
02:14:20|35762.97
02:14:21|35762.97
02:14:21|35762.97
02:14:23|35762.97
02:14:24|35762.97
02:14:25|35762.97
02:14:25|35762.97
02:14:27|35762.97
02:14:28|35762.97
02:14:28|35762.97
02:14:30|35762.97
02:14:31|35762.97
02:14:32|35762.97
02:14:33|35763.08
02:14:34|35763.08
02:14:34|35763.08
02:14:36|35763.08
02:14:37|35763.08
02:14:38|35763.08
02:14:39|35763.08
02:14:40|35763.08
02:14:41|35768.65
02:14:42|35768.65
02:14:43|35768.65
02:14:44|35768.65
02:14:44|35768.65
02:14:45|35768.65
02:14:47|35768.65
02:14:49|35769.01
02:14:49|35769.01
02:14:50|35765.58
02:14:52|35765.58
02:14:52|35765.58
02:14:55|35765.58
02:14:55|35765.58
02:14:56|35765.58
02:14:57|35765.58
02:14:58|35765.58
02:15:00|35765.58
02:15:00|35765.58
02:15:01|35765.58
02:15:02|35765.58
02:15:03|35757.22
02:15:04|35757.22
02:15:05|35757.22
02:15:06|35757.22
02:15:07|35757.22
02:15:08|35757.22
02:15:09|35757.22
02:15:11|35757.22
02:15:12|35757.22
02:15:13|35757.22
02:15:13|35757.22
02:15:14|35757.22
02:15:16|35757.22
02:15:17|35757.22
02:15:17|35757.22
02:15:19|35761.64
02:15:20|35761.64
02:15:21|35761.64
02:15:21|35761.64
02:15:23|35757.07
02:15:23|35757.07
02:15:25|35757.07
02:15:26|35757.07
02:15:27|35757.07
02:15:28|35757.07
02:15:29|35758.71
02:15:29|35758.71
02:15:30|35758.71
02:15:32|35758.71
02:15:33|35758.71
02:15:33|35758.71
02:15:35|35758.71
02:15:36|35758.71
02:15:37|35758.71
02:15:38|35758.71
02:15:39|35755.73
02:15:40|35755.73
02:15:41|35755.73
02:15:42|35755.73
02:15:43|35755.73
02:15:43|35755.73
02:15:45|35755.73
02:15:46|35755.73
02:15:47|35755.73
02:15:47|35755.73
02:15:49|35755.73
02:15:50|35755.73
02:15:52|35755.73
02:15:52|35755.73
02:15:53|35761.7
02:15:54|35761.7
02:15:56|35761.7
02:15:57|35761.7
02:15:58|35761.7
02:15:59|35761.7
02:16:01|35763.77
02:16:01|35763.77
02:16:02|35763.77
02:16:04|35763.77
02:16:04|35763.77
02:16:05|35763.77
02:16:06|35763.77
02:16:07|35763.77
02:16:08|35763.77
02:16:09|35763.77
02:16:10|35763.77
02:16:11|35763.77
02:16:12|35763.77
02:16:13|35763.77
02:16:14|35763.77
02:16:15|35763.77
02:16:16|35763.77
02:16:17|35763.77
02:16:18|35763.77
02:16:19|35762.13
02:16:20|35762.13
02:16:21|35762.13
02:16:22|35762.13
02:16:23|35762.13
02:16:24|35762.13
02:16:25|35762.13
02:16:26|35762.13
02:16:27|35762.13
02:16:28|35762.13
02:16:29|35754.
02:16:30|35754.
02:16:31|35754.
02:16:33|35754.
02:16:33|35754.
02:16:35|35754.
02:16:36|35754.
02:16:37|35754.
02:16:38|35752.62
02:16:39|35752.62
02:16:40|35750.2
02:16:41|35750.2
02:16:42|35750.2
02:16:43|35750.2
02:16:44|35750.2
02:16:45|35750.2
02:16:46|35750.2
02:16:47|35750.2
02:16:48|35750.2
02:16:49|35750.2
02:16:51|35750.2
02:16:51|35750.2
02:16:53|35750.2
02:16:54|35750.2
02:16:54|35750.2
02:16:56|35750.2
02:16:57|35750.2
02:16:58|35750.2
02:16:59|35750.2
02:17:00|35750.2
02:17:01|35750.2
02:17:02|35750.2
02:17:03|35750.2
02:17:04|35750.2
02:17:05|35750.2
02:17:06|35750.2
02:17:07|35750.2
02:17:08|35750.2
02:17:09|35750.2
02:17:10|35750.2
02:17:11|35750.2
02:17:13|35750.2
02:17:13|35750.2
02:17:14|35745.
02:17:15|35745.
02:17:16|35745.
02:17:17|35728.73
02:17:18|35728.73
02:17:19|35728.73
02:17:20|35718.22
02:17:21|35718.22
02:17:22|35718.22
02:17:23|35723.12
02:17:24|35723.12
02:17:25|35723.12
02:17:26|35723.12
02:17:27|35726.86
02:17:28|35733.53
02:17:29|35733.53
02:17:30|35733.53
02:17:31|35733.53
02:17:32|35733.53
02:17:33|35733.53
02:17:34|35748.52
02:17:35|35748.53
02:17:36|35748.53
02:17:37|35748.53
02:17:38|35748.53
02:17:39|35748.53
02:17:40|35748.53
02:17:41|35748.53
02:17:42|35748.53
02:17:43|35748.53
02:17:44|35748.53
02:17:45|35748.53
02:17:46|35748.53
02:17:47|35748.53
02:17:48|35748.53
02:17:50|35748.53
02:17:51|35748.53
02:17:52|35748.53
02:17:54|35748.53
02:17:54|35748.53
02:17:55|35748.53
02:17:57|35748.53
02:17:57|35748.53
02:17:58|35748.53
02:18:00|35748.53
02:18:00|35748.53
02:18:02|35748.53
02:18:03|35748.53
02:18:04|35748.53
02:18:05|35748.53
02:18:06|35764.34
02:18:07|35764.34
02:18:08|35764.34
02:18:09|35764.34
02:18:10|35764.34
02:18:11|35764.34
02:18:12|35764.34
02:18:13|35753.94
02:18:14|35745.62
02:18:15|35745.62
02:18:16|35745.62
02:18:17|35745.62
02:18:18|35745.62
02:18:19|35745.62
02:18:20|35745.62
02:18:21|35745.62
02:18:22|35745.62
02:18:23|35745.62
02:18:24|35745.62
02:18:25|35745.62
02:18:26|35745.62
02:18:27|35745.62
02:18:27|35745.62
02:18:29|35745.62
02:18:30|35748.93
02:18:31|35748.93
02:18:32|35748.93
02:18:33|35748.93
02:18:34|35748.93
02:18:35|35748.93
02:18:36|35748.93
02:18:37|35748.93
02:18:38|35748.93
02:18:39|35748.93
02:18:40|35748.93
02:18:41|35748.93
02:18:42|35748.93
02:18:43|35748.93
02:18:44|35738.41
02:18:45|35738.41
02:18:46|35738.41
02:18:47|35738.41
02:18:48|35738.41
02:18:49|35738.41
02:18:50|35738.41
02:18:51|35738.41
02:18:53|35748.93
02:18:54|35748.93
02:18:55|35748.93
02:18:56|35748.93
02:18:57|35758.77
02:18:59|35758.77
02:19:00|35758.77
02:19:01|35758.77
02:19:02|35758.77
02:19:02|35758.77
02:19:04|35758.77
02:19:05|35758.77
02:19:06|35758.77
02:19:06|35758.77
02:19:08|35758.77
02:19:09|35758.77
02:19:10|35758.77
02:19:12|35758.77
02:19:12|35758.77
02:19:13|35758.77
02:19:14|35758.77
02:19:16|35734.99
02:19:17|35734.99
02:19:18|35734.99
02:19:19|35734.99
02:19:20|35734.99
02:19:21|35734.99
02:19:21|35734.99
02:19:22|35734.99
02:19:24|35734.99
02:19:25|35734.99
02:19:26|35734.99
02:19:27|35734.99
02:19:27|35734.99
02:19:29|35734.99
02:19:30|35734.99
02:19:30|35734.99
02:19:32|35734.99
02:19:33|35734.99
02:19:34|35734.99
02:19:35|35734.99
02:19:36|35734.99
02:19:36|35734.99
02:19:38|35734.99
02:19:39|35734.99
02:19:40|35734.99
02:19:41|35734.99
02:19:42|35734.99
02:19:43|35734.99
02:19:43|35734.99
02:19:45|35734.99
02:19:46|35734.99
02:19:47|35734.99
02:19:48|35746.13
02:19:49|35746.13
02:19:50|35746.13
02:19:51|35746.13
02:19:52|35746.13
02:19:54|35746.13
02:19:55|35746.13
02:19:56|35746.13
02:19:57|35746.13
02:19:58|35746.13
02:19:59|35746.13
02:20:00|35746.13
02:20:01|35746.92
02:20:02|35746.92
02:20:03|35746.92
02:20:04|35746.92
02:20:05|35746.92
02:20:06|35746.92
02:20:07|35746.92
02:20:08|35746.92
02:20:09|35746.92
02:20:10|35746.92
02:20:11|35746.92
02:20:12|35746.92
02:20:13|35746.92
02:20:15|35728.13
02:20:15|35730.31
02:20:17|35730.31
02:20:17|35730.31
02:20:18|35730.31
02:20:19|35730.31
02:20:20|35730.31
02:20:22|35730.31
02:20:22|35730.31
02:20:24|35730.31
02:20:25|35730.31
02:20:25|35730.31
02:20:26|35730.31
02:20:27|35730.31
02:20:29|35730.31
02:20:29|35731.17
02:20:30|35731.17
02:20:31|35731.17
02:20:33|35731.17
02:20:33|35731.17
02:20:34|35731.17
02:20:36|35731.17
02:20:36|35731.17
02:20:38|35731.17
02:20:39|35731.17
02:20:40|35731.17
02:20:40|35731.17
02:20:41|35731.17
02:20:42|35731.17
02:20:44|35731.17
02:20:44|35731.17
02:20:45|35731.17
02:20:46|35731.17
02:20:47|35731.17
02:20:49|35731.17
02:20:49|35731.17
02:20:50|35731.17
02:20:52|35731.17
02:20:53|35701.1
02:20:55|35701.1
02:20:56|35701.1
02:20:57|35696.12
02:20:58|35696.12
02:20:59|35696.12
02:21:00|35696.12
02:21:01|35696.12
02:21:02|35696.12
02:21:03|35696.12
02:21:04|35696.12
02:21:05|35696.12
02:21:06|35694.33
02:21:07|35691.69
02:21:08|35684.78
02:21:09|35681.14
02:21:10|35681.14
02:21:11|35681.14
02:21:12|35674.16
02:21:14|35661.83
02:21:15|35661.83
02:21:16|35661.83
02:21:17|35661.83
02:21:18|35661.83
02:21:19|35661.83
02:21:20|35661.83
02:21:21|35661.83
02:21:22|35661.83
02:21:23|35661.83
02:21:24|35661.83
02:21:25|35671.44
02:21:25|35669.59
02:21:27|35671.44
02:21:28|35671.44
02:21:29|35671.44
02:21:30|35671.44
02:21:30|35671.44
02:21:32|35671.44
02:21:33|35671.44
02:21:34|35667.09
02:21:35|35671.44
02:21:36|35671.21
02:21:37|35671.21
02:21:38|35671.1
02:21:39|35671.1
02:21:40|35671.05
02:21:41|35682.83
02:21:42|35682.83
02:21:43|35682.83
02:21:44|35682.83
02:21:45|35682.83
02:21:46|35682.83
02:21:47|35682.83
02:21:49|35682.83
02:21:49|35682.83
02:21:50|35682.83
02:21:51|35682.83
02:21:52|35673.54
02:21:54|35666.82
02:21:55|35666.82
02:21:56|35666.82
02:21:57|35666.82
02:21:58|35666.82
02:21:59|35666.89
02:22:00|35666.89
02:22:02|35666.89
02:22:03|35666.89
02:22:04|35666.89
02:22:05|35666.89
02:22:06|35666.89
02:22:07|35666.89
02:22:08|35666.89
02:22:09|35661.68
02:22:10|35661.68
02:22:11|35661.68
02:22:12|35661.68
02:22:13|35672.41
02:22:14|35672.41
02:22:15|35672.41
02:22:16|35672.4
02:22:17|35672.4
02:22:18|35672.4
02:22:19|35685.11
02:22:20|35673.56
02:22:21|35673.56
02:22:22|35673.56
02:22:23|35673.56
02:22:24|35673.56
02:22:25|35673.56
02:22:26|35673.56
02:22:27|35684.12
02:22:28|35684.12
02:22:30|35684.12
02:22:30|35684.12
02:22:31|35684.12
02:22:32|35684.12
02:22:34|35683.43
02:22:34|35683.43
02:22:35|35684.95
02:22:36|35684.95
02:22:37|35684.95
02:22:38|35684.39
02:22:40|35684.39
02:22:40|35684.39
02:22:41|35684.39
02:22:42|35684.39
02:22:43|35684.39
02:22:44|35685.49
02:22:46|35685.49
02:22:46|35685.49
02:22:47|35694.81
02:22:48|35694.81
02:22:49|35694.81
02:22:50|35694.81
02:22:51|35694.81
02:22:53|35694.81
02:22:53|35694.81
02:22:55|35694.81
02:22:56|35694.81
02:22:58|35694.81
02:22:58|35694.81
02:22:59|35694.81
02:23:01|35694.81
02:23:02|35694.81
02:23:02|35694.81
02:23:04|35694.81
02:23:05|35694.81
02:23:06|35694.81
02:23:06|35694.81
02:23:08|35694.81
02:23:09|35694.81
02:23:10|35694.81
02:23:11|35694.81
02:23:12|35694.81
02:23:13|35694.81
02:23:14|35694.81
02:23:15|35694.81
02:23:16|35694.81
02:23:17|35694.81
02:23:18|35694.81
02:23:19|35694.81
02:23:21|35694.81
02:23:22|35694.81
02:23:22|35694.81
02:23:24|35694.81
02:23:25|35694.81
02:23:25|35680.1
02:23:26|35680.1
02:23:28|35680.1
02:23:29|35680.1
02:23:30|35680.1
02:23:31|35680.1
02:23:32|35680.1
02:23:33|35680.1
02:23:34|35680.1
02:23:35|35680.1
02:23:36|35680.1
02:23:37|35680.1
02:23:38|35680.1
02:23:39|35680.1
02:23:40|35680.1
02:23:41|35680.1
02:23:42|35680.1
02:23:43|35680.1
02:23:44|35680.1
02:23:45|35680.1
02:23:45|35680.1
02:23:47|35680.1
02:23:48|35680.1
02:23:49|35680.1
02:23:50|35680.1
02:23:51|35680.1
02:23:52|35680.1
02:23:53|35680.1
02:23:54|35680.1
02:23:55|35680.1
02:23:56|35680.1
02:23:56|35680.1
02:23:58|35680.1
02:23:59|35680.1
02:24:00|35680.1
02:24:01|35680.1
02:24:03|35680.1
02:24:03|35680.1
02:24:05|35703.
02:24:05|35703.
02:24:06|35703.
02:24:07|35703.
02:24:08|35703.
02:24:09|35708.42
02:24:10|35708.42
02:24:11|35708.42
02:24:12|35717.22
02:24:13|35717.22
02:24:15|35717.22
02:24:16|35717.22
02:24:16|35717.22
02:24:18|35717.22
02:24:19|35717.22
02:24:20|35717.22
02:24:21|35717.22
02:24:22|35717.22
02:24:23|35708.18
02:24:24|35709.2
02:24:25|35709.2
02:24:26|35709.21
02:24:27|35709.81
02:24:28|35709.81
02:24:30|35715.07
02:24:30|35715.07
02:24:32|35715.07
02:24:32|35715.07
02:24:33|35715.07
02:24:34|35715.07
02:24:36|35715.07
02:24:36|35715.07
02:24:38|35715.07
02:24:38|35715.07
02:24:40|35715.07
02:24:41|35715.07
02:24:41|35715.07
02:24:43|35715.07
02:24:44|35715.07
02:24:45|35715.07
02:24:46|35715.07
02:24:47|35715.07
02:24:48|35715.07
02:24:49|35715.07
02:24:50|35715.07
02:24:51|35715.07
02:24:52|35715.07
02:24:53|35715.07
02:24:54|35715.07
02:24:55|35708.26
02:24:56|35708.26
02:24:57|35708.26
02:24:59|35687.99
02:25:00|35693.27
02:25:01|35702.75
02:25:03|35687.31
02:25:03|35687.31
02:25:04|35687.31
02:25:05|35680.1
02:25:06|35680.1
02:25:07|35680.1
02:25:08|35683.84
02:25:09|35683.84
02:25:10|35683.84
02:25:11|35683.84
02:25:12|35683.84
02:25:13|35683.84
02:25:14|35683.84
02:25:15|35683.84
02:25:16|35683.84
02:25:17|35683.84
02:25:18|35666.1
02:25:19|35658.63
02:25:21|35658.63
02:25:21|35658.63
02:25:22|35658.63
02:25:23|35658.63
02:25:25|35658.63
02:25:25|35658.63
02:25:26|35658.63
02:25:28|35658.63
02:25:28|35658.63
02:25:30|35658.63
02:25:31|35658.63
02:25:32|35658.64
02:25:33|35658.64
02:25:34|35645.45
02:25:35|35645.45
02:25:36|35638.49
02:25:37|35626.16
02:25:37|35626.16
02:25:39|35626.16
02:25:40|35626.16
02:25:41|35626.16
02:25:42|35626.16
02:25:42|35626.16
02:25:44|35626.16
02:25:45|35626.16
02:25:45|35626.16
02:25:46|35633.15
02:25:48|35633.15
02:25:49|35633.15
02:25:50|35633.15
02:25:50|35626.16
02:25:51|35622.99
02:25:53|35622.99
02:25:54|35622.99
02:25:56|35622.99
02:25:56|35622.99
02:25:58|35622.99
02:26:00|35622.99
02:26:01|35622.99
02:26:02|35622.99
02:26:04|35622.99
02:26:05|35622.99
02:26:05|35633.62
02:26:06|35633.62
02:26:08|35633.62
02:26:09|35633.62
02:26:10|35633.62
02:26:11|35629.51
02:26:13|35634.73
02:26:13|35634.73
02:26:15|35634.73
02:26:15|35634.73
02:26:16|35634.73
02:26:17|35634.73
02:26:18|35634.73
02:26:19|35634.73
02:26:20|35634.73
02:26:21|35634.73
02:26:22|35634.73
02:26:23|35634.73
02:26:24|35634.73
02:26:26|35634.73
02:26:26|35634.73
02:26:27|35656.09
02:26:28|35656.09
02:26:29|35656.09
02:26:30|35656.09
02:26:31|35656.09
02:26:32|35656.09
02:26:33|35656.09
02:26:34|35656.09
02:26:36|35656.09
02:26:36|35656.09
02:26:38|35656.09
02:26:38|35656.09
02:26:39|35656.09
02:26:40|35656.09
02:26:41|35656.09
02:26:43|35652.7
02:26:43|35652.7
02:26:44|35652.7
02:26:45|35652.7
02:26:46|35655.91
02:26:47|35655.91
02:26:49|35655.91
02:26:49|35655.91
02:26:50|35655.91
02:26:51|35655.91
02:26:52|35655.91
02:26:54|35655.91
02:26:54|35655.91
02:26:55|35655.91
02:26:57|35655.91
02:26:57|35655.91
02:26:59|35641.65
02:27:00|35641.65
02:27:01|35641.65
02:27:02|35641.65
02:27:03|35641.65
02:27:04|35641.65
02:27:05|35641.65
02:27:07|35641.65
02:27:07|35641.65
02:27:08|35641.65
02:27:09|35641.65
02:27:10|35641.65
02:27:12|35641.65
02:27:12|35643.84
02:27:13|35643.84
02:27:15|35643.84
02:27:15|35643.84
02:27:16|35643.84
02:27:17|35643.84
02:27:18|35643.84
02:27:20|35643.84
02:27:20|35643.84
02:27:21|35643.84
02:27:23|35634.49
02:27:24|35634.49
02:27:25|35634.49
02:27:26|35654.99
02:27:27|35654.99
02:27:28|35654.99
02:27:29|35654.99
02:27:30|35643.92
02:27:31|35643.92
02:27:32|35643.92
02:27:33|35652.4
02:27:34|35652.4
02:27:35|35652.4
02:27:36|35652.4
02:27:36|35644.56
02:27:38|35644.56
02:27:39|35644.56
02:27:40|35644.56
02:27:41|35644.56
02:27:42|35644.56
02:27:43|35644.56
02:27:44|35644.56
02:27:45|35644.56
02:27:46|35652.4
02:27:47|35652.4
02:27:48|35652.4
02:27:49|35652.4
02:27:50|35652.4
02:27:51|35652.4
02:27:52|35652.4
02:27:53|35652.4
02:27:54|35652.4
02:27:55|35652.4
02:27:56|35652.4
02:27:57|35652.4
02:27:58|35652.4
02:27:59|35652.4
02:28:01|35652.4
02:28:01|35652.4
02:28:03|35652.4
02:28:03|35652.4
02:28:04|35645.6
02:28:06|35645.6
02:28:07|35645.6
02:28:08|35645.6
02:28:09|35645.6
02:28:11|35645.6
02:28:11|35645.6
02:28:12|35645.6
02:28:14|35645.6
02:28:14|35645.6
02:28:16|35645.6
02:28:16|35645.6
02:28:17|35645.6
02:28:19|35645.6
02:28:19|35645.6
02:28:21|35645.6
02:28:21|35645.6
02:28:22|35645.6
02:28:24|35645.6
02:28:25|35645.6
02:28:26|35645.6
02:28:27|35645.6
02:28:27|35645.6
02:28:29|35645.6
02:28:30|35645.6
02:28:31|35645.6
02:28:32|35645.6
02:28:33|35645.6
02:28:33|35645.6
02:28:35|35645.6
02:28:36|35645.6
02:28:37|35645.6
02:28:38|35645.6
02:28:39|35645.6
02:28:40|35645.6
02:28:40|35645.6
02:28:42|35645.6
02:28:43|35645.6
02:28:44|35645.6
02:28:45|35645.6
02:28:46|35645.6
02:28:47|35645.6
02:28:48|35645.6
02:28:49|35645.6
02:28:50|35645.6
02:28:51|35645.6
02:28:52|35645.6
02:28:53|35645.6
02:28:54|35645.6
02:28:55|35645.6
02:28:56|35647.12
02:28:57|35647.12
02:28:58|35647.12
02:28:59|35647.12
02:29:00|35647.12
02:29:02|35647.12
02:29:03|35647.12
02:29:04|35647.12
02:29:05|35647.12
02:29:06|35647.12
02:29:07|35647.12
02:29:08|35635.28
02:29:09|35635.28
02:29:10|35635.28
02:29:11|35631.14
02:29:12|35631.14
02:29:13|35631.14
02:29:14|35631.14
02:29:15|35631.14
02:29:16|35631.14
02:29:17|35631.14
02:29:18|35631.14
02:29:19|35631.14
02:29:20|35631.14
02:29:21|35631.14
02:29:22|35631.14
02:29:23|35631.14
02:29:24|35631.14
02:29:25|35631.14
02:29:26|35631.14
02:29:27|35631.14
02:29:28|35631.14
02:29:29|35631.14
02:29:30|35631.14
02:29:31|35631.14
02:29:32|35631.14
02:29:33|35631.14
02:29:34|35631.14
02:29:35|35631.14
02:29:37|35631.14
02:29:37|35631.14
02:29:38|35631.14
02:29:39|35631.14
02:29:40|35631.14
02:29:41|35631.14
02:29:42|35633.25
02:29:43|35633.25
02:29:44|35633.25
02:29:46|35633.25
02:29:46|35633.25
02:29:47|35633.25
02:29:48|35633.25
02:29:49|35633.25
02:29:50|35633.25
02:29:51|35633.25
02:29:52|35633.25
02:29:53|35633.25
02:29:54|35633.25
02:29:55|35633.25
02:29:57|35633.25
02:29:57|35633.25
02:29:58|35633.25
02:29:59|35633.25
02:30:00|35633.25
02:30:02|35633.25
02:30:03|35633.25
02:30:05|35633.25
02:30:06|35639.8
02:30:07|35639.8
02:30:08|35639.8
02:30:09|35637.73
02:30:10|35637.73
02:30:11|35637.73
02:30:12|35637.73
02:30:13|35637.73
02:30:14|35637.73
02:30:15|35637.73
02:30:16|35637.73
02:30:16|35637.73
02:30:18|35637.73
02:30:19|35637.73
02:30:20|35637.73
02:30:20|35637.73
02:30:22|35638.25
02:30:23|35638.25
02:30:24|35638.25
02:30:25|35638.25
02:30:26|35638.25
02:30:27|35638.25
02:30:28|35638.25
02:30:29|35638.25
02:30:30|35638.25
02:30:31|35638.25
02:30:32|35642.84
02:30:33|35639.57
02:30:34|35639.57
02:30:35|35639.57
02:30:36|35639.57
02:30:37|35639.93
02:30:38|35639.93
02:30:39|35639.93
02:30:40|35639.93
02:30:41|35639.93
02:30:42|35639.93
02:30:43|35639.93
02:30:44|35639.93
02:30:45|35639.93
02:30:47|35639.93
02:30:47|35639.93
02:30:48|35639.93
02:30:50|35639.93
02:30:50|35639.93
02:30:51|35639.93
02:30:52|35639.93
02:30:53|35639.93
02:30:55|35639.93
02:30:55|35639.93
02:30:56|35639.93
02:30:57|35639.93
02:30:58|35639.93
02:30:59|35639.93
02:31:00|35639.93
02:31:01|35639.93
02:31:02|35639.93
02:31:04|35639.93
02:31:05|35639.93
02:31:06|35639.93
02:31:07|35639.93
02:31:08|35639.93
02:31:09|35639.93
02:31:10|35639.93
02:31:12|35639.93
02:31:12|35639.93
02:31:13|35639.93
02:31:14|35639.93
02:31:15|35639.93
02:31:16|35639.93
02:31:17|35645.17
02:31:18|35645.17
02:31:19|35645.17
02:31:20|35645.16
02:31:21|35639.5
02:31:22|35639.5
02:31:23|35639.5
02:31:24|35639.5
02:31:25|35639.5
02:31:26|35639.5
02:31:27|35639.5
02:31:28|35639.5
02:31:29|35639.5
02:31:30|35639.5
02:31:32|35639.5
02:31:32|35639.5
02:31:33|35639.5
02:31:34|35639.5
02:31:35|35634.4
02:31:37|35634.4
02:31:37|35634.4
02:31:38|35634.4
02:31:39|35629.49
02:31:40|35629.49
02:31:41|35629.49
02:31:42|35629.49
02:31:43|35629.49
02:31:44|35629.49
02:31:45|35629.49
02:31:46|35629.49
02:31:47|35629.49
02:31:48|35629.49
02:31:49|35629.49
02:31:50|35629.49
02:31:51|35629.49
02:31:52|35629.49
02:31:54|35629.49
02:31:54|35629.49
02:31:55|35629.49
02:31:56|35629.49
02:31:58|35629.49
02:31:58|35629.49
02:32:00|35629.49
02:32:01|35629.49
02:32:02|35629.49
02:32:03|35629.49
02:32:05|35629.49
02:32:05|35629.49
02:32:07|35629.49
02:32:08|35629.49
02:32:09|35629.49
02:32:11|35629.49
02:32:12|35629.49
02:32:13|35642.13
02:32:14|35642.13
02:32:14|35645.71
02:32:16|35645.71
02:32:17|35645.71
02:32:17|35645.71
02:32:19|35645.71
02:32:19|35645.71
02:32:21|35645.71
02:32:21|35645.71
02:32:22|35650.92
02:32:23|35650.92
02:32:25|35651.41
02:32:25|35651.41
02:32:27|35651.41
02:32:28|35651.41
02:32:28|35651.41
02:32:30|35651.41
02:32:30|35651.41
02:32:32|35651.41
02:32:33|35651.41
02:32:33|35651.41
02:32:34|35651.41
02:32:35|35651.41
02:32:36|35651.41
02:32:37|35651.41
02:32:39|35651.41
02:32:40|35651.41
02:32:40|35651.41
02:32:41|35651.41
02:32:43|35651.41
02:32:44|35651.41
02:32:45|35651.41
02:32:46|35651.41
02:32:46|35651.41
02:32:48|35651.41
02:32:48|35651.41
02:32:50|35651.41
02:32:50|35651.41
02:32:51|35651.41
02:32:52|35651.41
02:32:53|35651.41
02:32:54|35651.41
02:32:55|35637.09
02:32:56|35637.09
02:32:57|35637.09
02:32:58|35637.09
02:32:59|35637.09
02:33:00|35637.09
02:33:02|35637.09
02:33:02|35637.09
02:33:03|35637.09
02:33:05|35637.09
02:33:06|35637.09
02:33:07|35637.09
02:33:08|35637.09
02:33:10|35637.09
02:33:10|35638.72
02:33:11|35626.
02:33:13|35626.
02:33:13|35626.
02:33:14|35626.
02:33:15|35626.
02:33:17|35626.
02:33:18|35626.
02:33:19|35626.
02:33:20|35626.
02:33:21|35626.
02:33:22|35626.
02:33:24|35630.18
02:33:24|35630.18
02:33:25|35630.18
02:33:26|35630.18
02:33:27|35630.18
02:33:28|35630.18
02:33:29|35630.18
02:33:30|35630.18
02:33:31|35630.18
02:33:32|35630.18
02:33:33|35630.18
02:33:34|35630.18
02:33:35|35630.18
02:33:36|35630.18
02:33:37|35634.59
02:33:38|35634.59
02:33:39|35634.59
02:33:40|35634.59
02:33:41|35634.59
02:33:42|35634.59
02:33:43|35634.59
02:33:44|35634.59
02:33:45|35634.59
02:33:46|35634.59
02:33:47|35634.59
02:33:48|35638.18
02:33:49|35638.18
02:33:50|35638.18
02:33:51|35638.18
02:33:52|35638.18
02:33:53|35638.18
02:33:54|35638.18
02:33:55|35638.18
02:33:56|35638.18
02:33:57|35638.18
02:33:58|35638.18
02:33:59|35638.18
02:34:00|35638.18
02:34:01|35638.18
02:34:02|35638.18
02:34:03|35638.18
02:34:05|35638.18
02:34:06|35638.18
02:34:07|35638.18
02:34:08|35638.18
02:34:09|35638.18
02:34:10|35638.18
02:34:11|35638.18
02:34:12|35638.18
02:34:13|35638.18
02:34:14|35638.18
02:34:15|35638.18
02:34:16|35638.18
02:34:17|35638.18
02:34:18|35638.18
02:34:19|35627.58
02:34:20|35627.58
02:34:21|35627.58
02:34:22|35627.58
02:34:23|35627.58
02:34:24|35627.58
02:34:25|35627.58
02:34:27|35623.06
02:34:27|35629.62
02:34:29|35629.62
02:34:29|35629.62
02:34:30|35629.62
02:34:32|35629.62
02:34:33|35629.62
02:34:33|35629.62
02:34:35|35629.62
02:34:36|35629.62
02:34:37|35629.62
02:34:38|35629.62
02:34:39|35617.6
02:34:40|35617.6
02:34:41|35617.6
02:34:42|35619.9
02:34:43|35619.9
02:34:44|35619.9
02:34:45|35619.9
02:34:46|35625.67
02:34:47|35625.67
02:34:48|35618.76
02:34:49|35618.76
02:34:50|35618.76
02:34:51|35618.76
02:34:52|35618.76
02:34:54|35618.76
02:34:54|35618.76
02:34:55|35618.76
02:34:56|35618.76
02:34:57|35618.76
02:34:58|35618.76
02:34:59|35618.76
02:35:00|35616.08
02:35:01|35608.83
02:35:03|35608.83
02:35:03|35608.83
02:35:05|35608.83
02:35:05|35600.17
02:35:07|35600.17
02:35:08|35600.17
02:35:09|35600.17
02:35:10|35600.17
02:35:12|35600.17
02:35:13|35600.17
02:35:14|35600.17
02:35:15|35600.17
02:35:16|35600.17
02:35:18|35600.
02:35:18|35600.
02:35:19|35601.92
02:35:20|35601.92
02:35:21|35601.92
02:35:22|35601.92
02:35:23|35629.62
02:35:24|35635.85
02:35:25|35635.85
02:35:26|35635.85
02:35:27|35635.85
02:35:28|35635.85
02:35:29|35635.85
02:35:30|35635.85
02:35:31|35635.85
02:35:32|35635.85
02:35:33|35635.85
02:35:34|35635.85
02:35:35|35635.85
02:35:36|35642.64
02:35:37|35642.64
02:35:38|35642.64
02:35:39|35642.64
02:35:40|35642.64
02:35:41|35642.64
02:35:42|35642.64
02:35:43|35642.64
02:35:44|35642.64
02:35:45|35642.64
02:35:46|35642.64
02:35:47|35642.64
02:35:48|35642.64
02:35:49|35642.64
02:35:50|35642.64
02:35:52|35658.39
02:35:52|35658.39
02:35:53|35658.39
02:35:54|35658.39
02:35:55|35658.39
02:35:56|35658.39
02:35:57|35658.39
02:35:58|35658.39
02:35:59|35658.39
02:36:00|35658.39
02:36:01|35658.39
02:36:02|35665.71
02:36:03|35665.71
02:36:04|35665.71
02:36:05|35665.71
02:36:06|35665.71
02:36:08|35665.71
02:36:09|35665.71
02:36:10|35665.71
02:36:11|35671.33
02:36:13|35671.33
02:36:13|35671.33
02:36:14|35671.33
02:36:16|35671.33
02:36:17|35671.33
02:36:17|35671.33
02:36:19|35671.33
02:36:20|35671.33
02:36:20|35671.33
02:36:22|35671.33
02:36:22|35671.33
02:36:24|35671.33
02:36:25|35671.33
02:36:26|35671.33
02:36:26|35671.33
02:36:28|35671.33
02:36:29|35671.33
02:36:30|35671.33
02:36:31|35671.33
02:36:32|35671.33
02:36:33|35671.33
02:36:34|35671.33
02:36:35|35671.33
02:36:37|35671.33
02:36:37|35671.33
02:36:38|35671.33
02:36:39|35671.33
02:36:40|35671.33
02:36:41|35671.33
02:36:42|35681.19
02:36:43|35675.37
02:36:44|35675.37
02:36:45|35675.37
02:36:46|35675.37
02:36:47|35675.37
02:36:48|35675.37
02:36:49|35687.86
02:36:50|35687.86
02:36:51|35687.86
02:36:52|35687.86
02:36:53|35687.86
02:36:54|35687.86
02:36:55|35687.86
02:36:56|35687.86
02:36:57|35687.86
02:36:58|35687.86
02:36:59|35687.86
02:37:00|35687.86
02:37:01|35675.37
02:37:02|35675.37
02:37:03|35675.37
02:37:04|35675.37
02:37:05|35675.37
02:37:06|35675.36
02:37:07|35672.78
02:37:09|35672.78
02:37:10|35672.78
02:37:11|35672.78
02:37:12|35672.78
02:37:13|35672.78
02:37:15|35675.37
02:37:16|35675.37
02:37:16|35675.37
02:37:18|35675.37
02:37:19|35675.37
02:37:20|35675.37
02:37:21|35675.37
02:37:22|35675.37
02:37:23|35675.37
02:37:24|35675.37
02:37:25|35675.37
02:37:26|35675.37
02:37:28|35675.37
02:37:28|35675.37
02:37:29|35675.37
02:37:30|35675.37
02:37:32|35675.37
02:37:32|35675.37
02:37:33|35675.37
02:37:34|35675.37
02:37:36|35675.36
02:37:36|35675.36
02:37:38|35663.72
02:37:39|35664.14
02:37:40|35664.14
02:37:40|35667.41
02:37:41|35667.41
02:37:43|35667.4
02:37:43|35667.4
02:37:44|35667.4
02:37:45|35667.4
02:37:46|35667.4
02:37:48|35667.4
02:37:49|35667.4
02:37:50|35667.4
02:37:50|35667.4
02:37:52|35667.4
02:37:52|35667.4
02:37:54|35667.4
02:37:55|35667.4
02:37:56|35667.4
02:37:57|35667.4
02:37:58|35667.4
02:37:59|35667.4
02:38:00|35667.4
02:38:01|35667.4
02:38:02|35667.4
02:38:03|35667.4
02:38:05|35667.4
02:38:06|35667.4
02:38:07|35667.4
02:38:08|35667.4
02:38:08|35667.4
02:38:11|35667.4
02:38:12|35667.4
02:38:13|35667.4
02:38:14|35667.4
02:38:16|35667.4
02:38:17|35667.4
02:38:18|35667.4
02:38:19|35667.4
02:38:20|35667.4
02:38:21|35667.4
02:38:22|35667.4
02:38:23|35667.4
02:38:24|35667.4
02:38:25|35636.85
02:38:26|35636.85
02:38:28|35636.85
02:38:28|35636.85
02:38:30|35636.85
02:38:30|35636.85
02:38:31|35636.85
02:38:32|35636.85
02:38:33|35636.85
02:38:35|35643.95
02:38:36|35643.95
02:38:37|35643.95
02:38:39|35643.95
02:38:40|35643.95
02:38:40|35641.66
02:38:42|35641.66
02:38:43|35641.66
02:38:44|35641.66
02:38:45|35641.66
02:38:46|35644.49
02:38:47|35644.49
02:38:48|35644.49
02:38:49|35644.49
02:38:50|35644.49
02:38:51|35640.25
02:38:52|35640.25
02:38:53|35640.25
02:38:54|35640.25
02:38:56|35640.25
02:38:56|35640.25
02:38:57|35640.25
02:38:58|35640.25
02:38:59|35640.25
02:39:00|35640.25
02:39:01|35640.25
02:39:02|35640.25
02:39:03|35640.25
02:39:04|35640.25
02:39:05|35640.25
02:39:07|35640.25
02:39:08|35640.25
02:39:09|35640.25
02:39:09|35640.25
02:39:11|35640.25
02:39:12|35640.25
02:39:14|35640.25
02:39:15|35640.25
02:39:16|35640.25
02:39:17|35640.25
02:39:17|35640.25
02:39:19|35640.25
02:39:20|35640.25
02:39:21|35640.25
02:39:22|35640.25
02:39:23|35638.13
02:39:24|35638.13
02:39:25|35638.13
02:39:26|35638.13
02:39:27|35638.13
02:39:28|35638.13
02:39:29|35638.13
02:39:31|35638.13
02:39:31|35638.13
02:39:32|35644.52
02:39:33|35644.52
02:39:34|35644.52
02:39:35|35644.52
02:39:36|35644.52
02:39:37|35644.52
02:39:38|35644.52
02:39:39|35644.51
02:39:40|35644.51
02:39:41|35644.51
02:39:42|35644.51
02:39:43|35633.11
02:39:45|35633.11
02:39:46|35633.11
02:39:47|35633.11
02:39:48|35633.11
02:39:49|35633.11
02:39:50|35633.11
02:39:51|35633.11
02:39:52|35633.11
02:39:53|35633.11
02:39:54|35633.11
02:39:55|35633.11
02:39:56|35633.11
02:39:57|35633.11
02:39:58|35630.02
02:39:59|35630.02
02:40:00|35630.02
02:40:01|35630.02
02:40:02|35630.02
02:40:03|35630.02
02:40:04|35630.02
02:40:05|35630.02
02:40:06|35630.02
02:40:07|35630.02
02:40:08|35630.02
02:40:10|35630.02
02:40:10|35630.02
02:40:12|35630.02
02:40:13|35630.02
02:40:14|35630.02
02:40:16|35630.02
02:40:17|35630.02
02:40:17|35630.02
02:40:18|35630.02
02:40:19|35630.02
02:40:21|35630.02
02:40:22|35630.02
02:40:23|35630.02
02:40:23|35630.02
02:40:25|35630.02
02:40:26|35630.02
02:40:27|35630.02
02:40:28|35630.02
02:40:29|35630.02
02:40:30|35630.02
02:40:31|35630.02
02:40:32|35630.02
02:40:33|35630.02
02:40:34|35630.02
02:40:34|35630.02
02:40:36|35630.02
02:40:37|35630.02
02:40:38|35612.44
02:40:39|35612.44
02:40:40|35612.44
02:40:41|35612.44
02:40:42|35612.44
02:40:43|35606.29
02:40:44|35600.
02:40:45|35591.44
02:40:46|35591.44
02:40:47|35591.44
02:40:48|35594.24
02:40:49|35591.76
02:40:50|35594.75
02:40:51|35590.09
02:40:52|35590.09
02:40:53|35585.34
02:40:54|35571.91
02:40:55|35583.52
02:40:56|35583.13
02:40:57|35583.83
02:40:58|35583.83
02:40:59|35583.83
02:41:00|35583.83
02:41:01|35580.16
02:41:02|35580.16
02:41:03|35580.16
02:41:04|35577.77
02:41:05|35580.1
02:41:06|35580.1
02:41:07|35580.1
02:41:08|35580.1
02:41:09|35580.1
02:41:10|35580.1
02:41:11|35580.1
02:41:12|35580.41
02:41:13|35580.41
02:41:15|35580.41
02:41:16|35580.41
02:41:17|35579.93
02:41:18|35579.34
02:41:19|35579.34
02:41:20|35579.34
02:41:21|35579.34
02:41:22|35579.34
02:41:24|35579.34
02:41:24|35579.34
02:41:25|35579.34
02:41:26|35579.34
02:41:27|35579.34
02:41:28|35563.62
02:41:29|35563.62
02:41:30|35561.36
02:41:31|35561.36
02:41:32|35561.36
02:41:34|35561.36
02:41:34|35561.79
02:41:35|35569.09
02:41:36|35575.37
02:41:37|35579.24
02:41:39|35573.33
02:41:39|35576.2
02:41:40|35579.3
02:41:41|35580.69
02:41:42|35585.99
02:41:44|35590.
02:41:45|35586.83
02:41:46|35586.83
02:41:46|35586.83
02:41:48|35586.83
02:41:48|35583.43
02:41:49|35583.43
02:41:50|35583.43
02:41:51|35583.43
02:41:52|35585.71
02:41:54|35585.71
02:41:55|35591.1
02:41:56|35594.29
02:41:57|35594.29
02:41:57|35590.16
02:41:58|35590.16
02:41:59|35577.94
02:42:00|35577.94
02:42:01|35577.94
02:42:03|35577.94
02:42:03|35577.94
02:42:05|35577.94
02:42:06|35577.94
02:42:06|35577.94
02:42:07|35577.94
02:42:09|35577.94
02:42:09|35590.28
02:42:10|35590.28
02:42:12|35590.28
02:42:12|35590.28
02:42:13|35590.28
02:42:14|35590.28
02:42:16|35590.28
02:42:17|35590.28
02:42:17|35587.73
02:42:19|35587.73
02:42:20|35587.73
02:42:20|35587.73
02:42:21|35587.73
02:42:23|35594.15
02:42:24|35597.49
02:42:25|35597.49
02:42:26|35597.49
02:42:27|35597.52
02:42:28|35590.13
02:42:29|35590.13
02:42:30|35590.13
02:42:31|35590.13
02:42:32|35590.13
02:42:33|35590.13
02:42:34|35590.13
02:42:35|35590.13
02:42:36|35590.13
02:42:37|35590.13
02:42:38|35584.62
02:42:39|35584.62
02:42:40|35584.62
02:42:41|35589.15
02:42:42|35589.15
02:42:43|35595.24
02:42:44|35595.24
02:42:45|35595.24
02:42:46|35595.24
02:42:47|35595.24
02:42:48|35595.24
02:42:49|35595.24
02:42:50|35595.24
02:42:51|35595.24
02:42:52|35595.24
02:42:53|35595.24
02:42:54|35595.24
02:42:55|35595.24
02:42:56|35596.1
02:42:57|35596.1
02:42:58|35596.1
02:42:59|35596.1
02:43:00|35596.1
02:43:01|35596.1
02:43:02|35596.1
02:43:03|35596.1
02:43:04|35596.1
02:43:05|35596.1
02:43:06|35596.02
02:43:07|35596.02
02:43:08|35596.02
02:43:09|35596.02
02:43:10|35596.02
02:43:11|35596.02
02:43:12|35596.02
02:43:13|35596.02
02:43:14|35596.03
02:43:16|35590.43
02:43:17|35590.43
02:43:18|35594.36
02:43:19|35594.36
02:43:20|35594.36
02:43:21|35594.36
02:43:22|35594.36
02:43:23|35594.36
02:43:24|35594.36
02:43:25|35594.36
02:43:26|35594.36
02:43:27|35594.36
02:43:28|35594.36
02:43:29|35594.53
02:43:30|35594.49
02:43:32|35594.49
02:43:33|35594.49
02:43:33|35594.49
02:43:34|35594.49
02:43:35|35594.49
02:43:36|35594.49
02:43:37|35594.49
02:43:38|35594.49
02:43:39|35594.49
02:43:40|35594.49
02:43:41|35594.49
02:43:42|35594.49
02:43:44|35594.49
02:43:45|35594.49
02:43:46|35594.49
02:43:47|35591.88
02:43:48|35591.88
02:43:49|35591.88
02:43:50|35591.88
02:43:51|35591.88
02:43:51|35591.88
02:43:53|35591.88
02:43:54|35591.88
02:43:55|35591.88
02:43:55|35591.88
02:43:56|35591.88
02:43:58|35591.88
02:43:59|35591.88
02:44:00|35591.88
02:44:01|35591.88
02:44:02|35591.88
02:44:03|35591.88
02:44:04|35591.88
02:44:05|35591.88
02:44:06|35591.88
02:44:07|35591.88
02:44:08|35591.88
02:44:08|35591.88
02:44:10|35591.88
02:44:11|35591.88
02:44:12|35591.88
02:44:13|35591.88
02:44:14|35591.88
02:44:15|35591.88
02:44:17|35591.88
02:44:18|35591.88
02:44:19|35591.88
02:44:20|35591.88
02:44:21|35591.88
02:44:22|35591.88
02:44:24|35591.88
02:44:24|35591.88
02:44:26|35591.87
02:44:26|35591.87
02:44:27|35591.87
02:44:28|35591.87
02:44:29|35591.87
02:44:31|35591.87
02:44:31|35591.87
02:44:32|35591.87
02:44:33|35591.87
02:44:34|35591.87
02:44:36|35591.87
02:44:36|35591.87
02:44:38|35591.87
02:44:39|35591.87
02:44:40|35591.87
02:44:41|35591.87
02:44:42|35591.87
02:44:42|35591.87
02:44:43|35591.87
02:44:44|35591.87
02:44:46|35591.87
02:44:47|35582.44
02:44:47|35582.44
02:44:48|35582.44
02:44:50|35582.44
02:44:51|35582.44
02:44:52|35582.44
02:44:53|35582.44
02:44:54|35582.44
02:44:54|35582.44
02:44:56|35567.84
02:44:57|35567.84
02:44:58|35567.84
02:44:58|35570.93
02:45:00|35570.93
02:45:01|35570.93
02:45:02|35570.93
02:45:03|35570.93
02:45:04|35570.93
02:45:05|35570.93
02:45:05|35570.93
02:45:07|35570.93
02:45:08|35570.93
02:45:09|35570.93
02:45:10|35570.93
02:45:10|35577.86
02:45:12|35577.86
02:45:13|35577.86
02:45:13|35587.17
02:45:15|35590.74
02:45:15|35590.74
02:45:17|35590.74
02:45:18|35590.74
02:45:19|35590.74
02:45:20|35590.74
02:45:21|35590.74
02:45:22|35590.74
02:45:24|35590.74
02:45:24|35600.84
02:45:25|35600.84
02:45:26|35600.84
02:45:27|35600.84
02:45:28|35600.84
02:45:29|35600.84
02:45:31|35586.73
02:45:31|35574.97
02:45:33|35574.97
02:45:34|35574.97
02:45:34|35574.97
02:45:35|35574.97
02:45:36|35574.97
02:45:37|35574.97
02:45:39|35574.97
02:45:40|35574.97
02:45:41|35574.97
02:45:41|35574.97
02:45:43|35574.97
02:45:44|35574.97
02:45:45|35574.97
02:45:46|35574.97
02:45:47|35574.97
02:45:48|35574.97
02:45:49|35634.45
02:45:50|35634.45
02:45:51|35634.45
02:45:52|35634.45
02:45:53|35634.45
02:45:54|35634.45
02:45:55|35586.97
02:45:56|35586.97
02:45:57|35586.97
02:45:58|35586.97
02:45:59|35586.97
02:46:00|35586.97
02:46:01|35578.37
02:46:02|35578.37
02:46:03|35586.58
02:46:04|35586.58
02:46:05|35586.58
02:46:06|35586.58
02:46:07|35586.58
02:46:08|35586.58
02:46:09|35586.58
02:46:10|35586.58
02:46:11|35586.58
02:46:12|35586.58
02:46:13|35586.59
02:46:14|35586.59
02:46:15|35593.25
02:46:16|35593.25
02:46:17|35593.25
02:46:18|35593.25
02:46:20|35597.46
02:46:20|35597.46
02:46:22|35597.46
02:46:23|35597.46
02:46:24|35597.46
02:46:25|35597.46
02:46:26|35597.46
02:46:27|35597.46
02:46:28|35597.46
02:46:28|35597.46
02:46:30|35597.46
02:46:31|35597.46
02:46:32|35597.46
02:46:33|35597.46
02:46:34|35597.46
02:46:35|35597.46
02:46:36|35597.46
02:46:37|35597.46
02:46:38|35597.46
02:46:39|35597.79
02:46:40|35597.8
02:46:42|35597.8
02:46:42|35587.16
02:46:43|35586.15
02:46:44|35586.15
02:46:45|35586.15
02:46:46|35586.15
02:46:47|35586.15
02:46:48|35600.8
02:46:49|35600.8
02:46:50|35600.8
02:46:51|35600.8
02:46:52|35600.8
02:46:53|35600.8
02:46:54|35600.45
02:46:55|35600.45
02:46:56|35600.45
02:46:57|35600.45
02:46:58|35600.45
02:46:59|35600.45
02:47:00|35600.45
02:47:01|35600.45
02:47:02|35600.45
02:47:04|35600.45
02:47:05|35600.45
02:47:05|35600.45
02:47:06|35600.45
02:47:07|35600.45
02:47:09|35600.45
02:47:10|35600.45
02:47:10|35600.45
02:47:12|35600.45
02:47:12|35614.84
02:47:13|35614.84
02:47:14|35614.84
02:47:16|35614.84
02:47:17|35614.84
02:47:18|35614.84
02:47:20|35614.84
02:47:21|35614.84
02:47:22|35614.84
02:47:23|35607.29
02:47:24|35607.29
02:47:25|35607.29
02:47:26|35607.29
02:47:27|35607.29
02:47:28|35607.29
02:47:29|35602.25
02:47:31|35602.25
02:47:31|35602.25
02:47:32|35602.25
02:47:33|35602.25
02:47:34|35602.25
02:47:35|35602.25
02:47:36|35602.25
02:47:37|35602.25
02:47:39|35593.64
02:47:39|35593.64
02:47:40|35593.64
02:47:42|35593.64
02:47:43|35593.64
02:47:44|35593.64
02:47:44|35593.64
02:47:46|35593.64
02:47:47|35593.64
02:47:47|35593.64
02:47:49|35593.64
02:47:49|35593.64
02:47:51|35593.64
02:47:51|35593.64
02:47:52|35593.64
02:47:54|35593.64
02:47:54|35593.64
02:47:56|35593.64
02:47:57|35593.64
02:47:58|35593.64
02:47:59|35593.64
02:47:59|35593.64
02:48:01|35608.75
02:48:02|35608.75
02:48:03|35608.75
02:48:04|35608.75
02:48:05|35608.75
02:48:06|35608.75
02:48:07|35608.75
02:48:08|35608.75
02:48:09|35608.75
02:48:10|35608.75
02:48:11|35608.75
02:48:12|35608.75
02:48:13|35608.75
02:48:14|35603.03
02:48:15|35603.03
02:48:16|35603.03
02:48:17|35603.03
02:48:18|35603.03
02:48:19|35603.03
02:48:20|35603.03
02:48:22|35603.03
02:48:22|35603.03
02:48:23|35603.03
02:48:24|35603.03
02:48:25|35603.03
02:48:27|35603.03
02:48:28|35597.86
02:48:29|35597.86
02:48:30|35597.86
02:48:31|35597.86
02:48:32|35597.86
02:48:33|35597.86
02:48:34|35597.86
02:48:34|35597.86
02:48:36|35597.86
02:48:37|35597.86
02:48:39|35597.86
02:48:40|35597.86
02:48:41|35597.86
02:48:42|35597.86
02:48:43|35597.86
02:48:43|35597.86
02:48:45|35597.86
02:48:46|35597.86
02:48:47|35597.86
02:48:48|35600.88
02:48:49|35600.88
02:48:50|35600.88
02:48:51|35605.84
02:48:52|35605.84
02:48:53|35605.84
02:48:54|35605.84
02:48:55|35605.84
02:48:56|35605.84
02:48:57|35605.84
02:48:58|35606.56
02:48:59|35606.56
02:49:00|35606.56
02:49:01|35606.56
02:49:02|35606.56
02:49:04|35606.56
02:49:04|35606.56
02:49:06|35606.56
02:49:06|35606.56
02:49:07|35606.56
02:49:09|35606.56
02:49:09|35606.56
02:49:10|35606.56
02:49:11|35606.56
02:49:12|35606.56
02:49:14|35606.56
02:49:14|35606.56
02:49:15|35606.56
02:49:17|35606.56
02:49:18|35606.56
02:49:19|35606.56
02:49:20|35606.56
02:49:21|35606.56
02:49:22|35606.56
02:49:24|35606.56
02:49:24|35606.56
02:49:25|35606.56
02:49:26|35606.56
02:49:28|35606.56
02:49:29|35606.56
02:49:30|35606.56
02:49:31|35606.56
02:49:32|35606.56
02:49:32|35606.56
02:49:34|35606.56
02:49:35|35606.56
02:49:35|35606.56
02:49:36|35606.56
02:49:38|35606.56
02:49:39|35606.56
02:49:39|35606.56
02:49:41|35606.56
02:49:42|35606.56
02:49:43|35606.56
02:49:44|35606.56
02:49:45|35607.26
02:49:46|35607.26
02:49:47|35607.26
02:49:48|35607.26
02:49:49|35607.26
02:49:50|35607.26
02:49:51|35607.26
02:49:52|35607.26
02:49:53|35600.
02:49:55|35600.
02:49:56|35600.
02:49:57|35600.
02:49:57|35600.
02:49:59|35600.
02:50:00|35600.
02:50:00|35600.
02:50:02|35600.
02:50:03|35600.
02:50:04|35600.
02:50:05|35609.18
02:50:06|35609.8
02:50:06|35609.8
02:50:08|35609.8
02:50:09|35609.8
02:50:10|35609.8
02:50:11|35609.8
02:50:12|35609.8
02:50:13|35609.8
02:50:14|35609.8
02:50:15|35609.8
02:50:16|35609.8
02:50:17|35609.8
02:50:18|35609.8
02:50:19|35609.8
02:50:20|35609.8
02:50:21|35609.8
02:50:22|35609.8
02:50:23|35609.8
02:50:25|35609.8
02:50:25|35609.8
02:50:27|35609.8
02:50:28|35609.8
02:50:29|35609.8
02:50:30|35609.8
02:50:31|35609.8
02:50:32|35609.8
02:50:33|35609.8
02:50:34|35614.33
02:50:35|35621.03
02:50:36|35621.03
02:50:37|35621.03
02:50:38|35621.03
02:50:39|35621.03
02:50:40|35621.03
02:50:41|35621.25
02:50:41|35621.25
02:50:43|35621.25
02:50:44|35621.25
02:50:44|35621.25
02:50:46|35618.56
02:50:47|35618.56
02:50:47|35624.75
02:50:49|35624.35
02:50:50|35624.35
02:50:51|35624.35
02:50:52|35624.35
02:50:53|35624.35
02:50:54|35624.35
02:50:55|35624.35
02:50:55|35624.35
02:50:57|35627.94
02:50:58|35627.94
02:50:59|35627.94
02:51:00|35627.94
02:51:01|35627.94
02:51:02|35627.94
02:51:03|35627.94
02:51:04|35623.23
02:51:05|35623.23
02:51:06|35617.24
02:51:07|35617.24
02:51:08|35617.24
02:51:09|35617.24
02:51:10|35617.24
02:51:11|35617.24
02:51:12|35615.16
02:51:13|35619.17
02:51:14|35619.17
02:51:15|35619.17
02:51:16|35619.17
02:51:17|35619.17
02:51:18|35619.17
02:51:19|35619.69
02:51:20|35619.69
02:51:21|35619.69
02:51:22|35619.69
02:51:23|35619.69
02:51:25|35619.69
02:51:26|35619.69
02:51:27|35619.69
02:51:28|35619.69
02:51:29|35619.69
02:51:30|35610.49
02:51:31|35610.49
02:51:32|35610.49
02:51:33|35610.49
02:51:33|35610.49
02:51:34|35610.49
02:51:36|35610.49
02:51:37|35610.49
02:51:38|35610.49
02:51:39|35610.49
02:51:40|35610.49
02:51:41|35610.49
02:51:42|35610.49
02:51:43|35610.49
02:51:44|35610.49
02:51:45|35610.49
02:51:46|35610.49
02:51:47|35610.49
02:51:48|35610.49
02:51:49|35610.49
02:51:50|35610.49
02:51:51|35610.49
02:51:51|35610.49
02:51:52|35610.49
02:51:54|35610.49
02:51:55|35610.49
02:51:56|35610.76
02:51:57|35610.76
02:51:58|35610.76
02:51:59|35610.76
02:52:00|35610.76
02:52:01|35610.76
02:52:02|35610.76
02:52:03|35610.76
02:52:04|35610.76
02:52:05|35610.76
02:52:06|35610.76
02:52:07|35610.76
02:52:08|35610.76
02:52:09|35610.76
02:52:10|35616.8
02:52:11|35616.8
02:52:12|35616.8
02:52:13|35609.32
02:52:14|35609.32
02:52:15|35609.32
02:52:16|35609.32
02:52:17|35609.32
02:52:18|35609.32
02:52:19|35609.32
02:52:20|35609.32
02:52:21|35609.32
02:52:22|35609.32
02:52:23|35609.32
02:52:24|35609.32
02:52:26|35609.32
02:52:26|35609.32
02:52:28|35609.32
02:52:30|35609.32
02:52:31|35609.32
02:52:32|35609.32
02:52:33|35625.78
02:52:34|35625.78
02:52:35|35625.78
02:52:36|35625.13
02:52:37|35625.13
02:52:38|35625.13
02:52:39|35625.13
02:52:40|35625.13
02:52:41|35625.13
02:52:42|35625.13
02:52:43|35625.13
02:52:44|35625.13
02:52:45|35625.13
02:52:46|35625.13
02:52:47|35625.13
02:52:48|35625.13
02:52:49|35625.13
02:52:50|35625.13
02:52:51|35625.13
02:52:52|35625.13
02:52:53|35625.13
02:52:54|35625.13
02:52:55|35625.13
02:52:56|35625.13
02:52:57|35625.13
02:52:58|35625.13
02:52:59|35617.68
02:53:01|35617.68
02:53:01|35617.68
02:53:02|35617.68
02:53:03|35617.68
02:53:04|35617.68
02:53:05|35617.68
02:53:06|35617.68
02:53:07|35617.68
02:53:08|35617.68
02:53:09|35617.68
02:53:10|35617.68
02:53:11|35617.68
02:53:12|35618.71
02:53:13|35619.25
02:53:15|35619.25
02:53:15|35620.44
02:53:16|35620.44
02:53:18|35620.44
02:53:18|35618.89
02:53:20|35618.89
02:53:20|35618.89
02:53:21|35618.89
02:53:22|35618.89
02:53:24|35618.89
02:53:25|35618.61
02:53:26|35618.61
02:53:28|35617.71
02:53:29|35621.33
02:53:30|35621.44
02:53:31|35621.76
02:53:32|35621.76
02:53:33|35621.76
02:53:34|35621.76
02:53:35|35621.76
02:53:36|35621.76
02:53:37|35621.76
02:53:38|35621.76
02:53:39|35621.76
02:53:40|35621.76
02:53:42|35631.45
02:53:43|35631.45
02:53:43|35631.45
02:53:44|35631.45
02:53:45|35631.45
02:53:46|35631.45
02:53:47|35631.45
02:53:48|35631.45
02:53:49|35631.45
02:53:50|35631.45
02:53:51|35631.45
02:53:52|35631.45
02:53:53|35631.45
02:53:54|35631.45
02:53:55|35631.45
02:53:56|35631.45
02:53:57|35631.45
02:53:58|35630.04
02:53:59|35630.04
02:54:00|35630.04
02:54:01|35630.04
02:54:02|35630.04
02:54:03|35630.04
02:54:04|35630.04
02:54:05|35630.04
02:54:06|35630.04
02:54:07|35630.04
02:54:08|35630.04
02:54:09|35630.04
02:54:10|35630.04
02:54:11|35630.04
02:54:12|35630.04
02:54:14|35630.04
02:54:14|35630.04
02:54:15|35630.04
02:54:16|35630.04
02:54:17|35630.04
02:54:19|35630.04
02:54:19|35639.77
02:54:20|35639.77
02:54:21|35627.77
02:54:22|35627.77
02:54:23|35627.77
02:54:24|35627.77
02:54:26|35627.77
02:54:26|35630.77
02:54:28|35630.77
02:54:29|35630.77
02:54:29|35630.77
02:54:31|35630.77
02:54:32|35630.77
02:54:34|35630.77
02:54:34|35630.77
02:54:36|35630.77
02:54:36|35630.77
02:54:38|35630.77
02:54:39|35640.91
02:54:40|35640.91
02:54:41|35640.91
02:54:42|35640.89
02:54:43|35640.89
02:54:44|35640.89
02:54:45|35640.89
02:54:46|35655.
02:54:47|35655.
02:54:48|35655.
02:54:49|35655.
02:54:50|35655.
02:54:51|35655.
02:54:52|35655.
02:54:53|35655.
02:54:54|35655.
02:54:55|35640.02
02:54:56|35640.65
02:54:57|35640.65
02:54:58|35640.65
02:54:59|35640.65
02:55:00|35640.65
02:55:01|35640.65
02:55:03|35640.65
02:55:03|35640.65
02:55:04|35640.65
02:55:05|35639.37
02:55:06|35639.37
02:55:07|35639.37
02:55:08|35639.37
02:55:09|35639.37
02:55:10|35639.37
02:55:11|35639.37
02:55:12|35639.37
02:55:13|35639.37
02:55:14|35638.8
02:55:15|35638.8
02:55:16|35638.8
02:55:17|35638.8
02:55:18|35638.8
02:55:19|35638.8
02:55:20|35638.8
02:55:21|35638.8
02:55:22|35639.36
02:55:23|35639.36
02:55:24|35639.36
02:55:26|35639.37
02:55:27|35639.37
02:55:29|35639.37
02:55:29|35639.37
02:55:30|35639.37
02:55:31|35639.37
02:55:33|35639.37
02:55:34|35639.37
02:55:34|35639.37
02:55:35|35647.52
02:55:37|35647.52
02:55:38|35645.9
02:55:40|35645.9
02:55:41|35645.9
02:55:42|35645.9
02:55:43|35645.9
02:55:44|35645.9
02:55:44|35645.9
02:55:46|35645.9
02:55:46|35645.9
02:55:47|35653.07
02:55:49|35662.66
02:55:49|35662.66
02:55:50|35662.66
02:55:52|35662.66
02:55:53|35662.66
02:55:54|35662.66
02:55:54|35662.66
02:55:55|35662.66
02:55:57|35662.66
02:55:58|35662.66
02:55:58|35662.66
02:55:59|35662.73
02:56:00|35662.73
02:56:02|35662.73
02:56:02|35662.73
02:56:04|35662.73
02:56:05|35662.73
02:56:05|35662.73
02:56:07|35662.73
02:56:08|35662.73
02:56:09|35662.73
02:56:10|35662.66
02:56:11|35662.66
02:56:12|35662.66
02:56:13|35662.66
02:56:15|35662.66
02:56:16|35662.66
02:56:16|35662.66
02:56:17|35662.66
02:56:19|35655.53
02:56:19|35655.53
02:56:20|35655.53
02:56:21|35655.53
02:56:23|35655.53
02:56:24|35655.53
02:56:25|35655.53
02:56:26|35655.53
02:56:27|35655.53
02:56:28|35655.53
02:56:29|35655.53
02:56:31|35655.53
02:56:31|35655.53
02:56:33|35655.53
02:56:34|35655.53
02:56:35|35655.53
02:56:36|35655.53
02:56:38|35655.53
02:56:38|35655.53
02:56:39|35655.53
02:56:41|35655.53
02:56:42|35655.53
02:56:43|35655.53
02:56:44|35655.53
02:56:45|35655.53
02:56:46|35655.53
02:56:47|35655.53
02:56:48|35655.53
02:56:49|35655.53
02:56:50|35650.37
02:56:51|35650.37
02:56:52|35650.37
02:56:53|35650.37
02:56:54|35650.37
02:56:55|35650.37
02:56:57|35656.5
02:56:57|35656.5
02:56:59|35656.5
02:57:00|35656.5
02:57:01|35656.5
02:57:02|35656.5
02:57:02|35649.6
02:57:03|35649.6
02:57:04|35649.6
02:57:05|35649.6
02:57:06|35649.6
02:57:08|35649.6
02:57:09|35654.01
02:57:10|35654.01
02:57:10|35654.01
02:57:12|35654.01
02:57:13|35654.01
02:57:14|35654.01
02:57:14|35654.01
02:57:15|35654.01
02:57:17|35654.01
02:57:17|35654.01
02:57:18|35654.01
02:57:19|35654.01
02:57:20|35654.01
02:57:22|35654.01
02:57:22|35654.01
02:57:24|35654.01
02:57:24|35654.01
02:57:26|35654.01
02:57:27|35654.01
02:57:28|35654.01
02:57:29|35654.01
02:57:31|35638.27
02:57:32|35638.27
02:57:32|35638.27
02:57:34|35638.27
02:57:35|35637.82
02:57:36|35637.82
02:57:37|35637.82
02:57:38|35638.72
02:57:39|35638.72
02:57:40|35638.72
02:57:41|35640.16
02:57:42|35640.16
02:57:43|35640.28
02:57:44|35643.67
02:57:45|35643.67
02:57:46|35643.67
02:57:47|35643.67
02:57:48|35643.67
02:57:49|35643.67
02:57:51|35643.67
02:57:51|35637.12
02:57:52|35637.12
02:57:53|35637.12
02:57:54|35637.12
02:57:55|35637.12
02:57:56|35637.12
02:57:58|35637.11
02:57:58|35634.37
02:58:00|35634.37
02:58:00|35634.37
02:58:02|35634.37
02:58:03|35634.37
02:58:04|35634.37
02:58:05|35634.37
02:58:05|35634.37
02:58:07|35634.37
02:58:07|35634.37
02:58:09|35634.37
02:58:09|35634.37
02:58:11|35634.37
02:58:11|35635.64
02:58:12|35635.64
02:58:13|35635.64
02:58:14|35635.64
02:58:15|35635.68
02:58:17|35635.68
02:58:18|35635.68
02:58:19|35635.68
02:58:20|35635.68
02:58:21|35635.68
02:58:21|35635.68
02:58:23|35635.68
02:58:24|35635.68
02:58:25|35635.68
02:58:26|35635.68
02:58:27|35635.68
02:58:28|35635.68
02:58:29|35635.68
02:58:30|35635.68
02:58:32|35635.68
02:58:32|35635.68
02:58:34|35637.21
02:58:35|35637.21
02:58:36|35637.21
02:58:37|35637.21
02:58:38|35637.21
02:58:39|35637.21
02:58:40|35637.21
02:58:40|35637.21
02:58:42|35637.21
02:58:43|35637.21
02:58:45|35637.21
02:58:45|35637.21
02:58:46|35645.63
02:58:47|35645.63
02:58:48|35645.63
02:58:49|35645.63
02:58:51|35645.63
02:58:51|35645.63
02:58:52|35645.63
02:58:53|35639.21
02:58:54|35639.21
02:58:56|35639.21
02:58:56|35639.21
02:58:58|35639.21
02:58:58|35639.21
02:59:00|35639.21
02:59:01|35639.21
02:59:02|35637.86
02:59:02|35637.86
02:59:03|35637.86
02:59:05|35641.6
02:59:05|35641.6
02:59:07|35641.6
02:59:07|35641.6
02:59:09|35641.6
02:59:09|35641.6
02:59:10|35641.6
02:59:11|35641.6
02:59:13|35641.6
02:59:14|35641.6
02:59:14|35641.6
02:59:15|35641.6
02:59:16|35641.6
02:59:17|35641.6
02:59:18|35641.6
02:59:19|35641.6
02:59:21|35641.6
02:59:21|35641.6
02:59:22|35641.6
02:59:23|35641.6
02:59:24|35633.08
02:59:26|35633.08
02:59:26|35633.08
02:59:27|35633.08
02:59:28|35633.08
02:59:29|35633.08
02:59:31|35633.08
02:59:32|35633.08
02:59:34|35633.08
02:59:35|35633.08
02:59:36|35633.08
02:59:37|35617.68
02:59:38|35617.68
02:59:38|35617.68
02:59:40|35617.68
02:59:41|35608.15
02:59:42|35608.15
02:59:43|35608.15
02:59:44|35608.15
02:59:45|35608.15
02:59:46|35608.15
02:59:47|35608.15
02:59:48|35608.15
02:59:49|35608.15
02:59:50|35608.15
02:59:52|35608.15
02:59:52|35608.15
02:59:53|35608.15
02:59:54|35608.15
02:59:55|35608.15
02:59:56|35608.15
02:59:57|35608.15
02:59:58|35608.15
02:59:59|35608.15
03:00:01|35608.15
03:00:02|35608.15
03:00:02|35585.15
03:00:03|35585.15
03:00:04|35585.15
03:00:05|35585.15
03:00:07|35568.92
03:00:07|35568.92
03:00:08|35566.88
03:00:09|35566.88
03:00:11|35566.88
03:00:11|35565.03
03:00:12|35565.03
03:00:14|35561.84
03:00:14|35563.26
03:00:15|35563.26
03:00:17|35564.12
03:00:18|35573.74
03:00:18|35566.48
03:00:19|35565.61
03:00:20|35565.61
03:00:22|35565.61
03:00:23|35565.61
03:00:23|35565.61
03:00:24|35565.61
03:00:25|35565.61
03:00:27|35565.61
03:00:28|35565.61
03:00:29|35565.61
03:00:29|35565.61
03:00:31|35565.61
03:00:32|35556.36
03:00:33|35556.36
03:00:34|35556.36
03:00:35|35556.36
03:00:36|35556.36
03:00:38|35556.36
03:00:38|35556.36
03:00:40|35556.36
03:00:40|35556.36
03:00:41|35556.36
03:00:43|35556.36
03:00:43|35556.36
03:00:45|35556.36
03:00:45|35556.36
03:00:47|35556.36
03:00:48|35556.36
03:00:49|35556.36
03:00:50|35556.36
03:00:51|35556.36
03:00:52|35556.36
03:00:53|35556.36
03:00:54|35569.7
03:00:56|35580.02
03:00:56|35580.02
03:00:57|35580.02
03:00:58|35580.02
03:01:00|35580.02
03:01:01|35580.02
03:01:02|35580.02
03:01:03|35582.85
03:01:03|35585.03
03:01:05|35585.15
03:01:05|35585.15
03:01:07|35599.25
03:01:08|35599.25
03:01:08|35599.25
03:01:09|35599.25
03:01:11|35599.25
03:01:12|35599.25
03:01:13|35599.25
03:01:14|35599.25
03:01:15|35599.25
03:01:16|35599.25
03:01:17|35599.25
03:01:18|35621.83
03:01:19|35621.83
03:01:20|35621.83
03:01:21|35621.83
03:01:21|35621.83
03:01:23|35621.83
03:01:24|35621.83
03:01:25|35621.83
03:01:26|35621.83
03:01:27|35621.83
03:01:28|35621.83
03:01:29|35621.83
03:01:30|35621.83
03:01:31|35621.83
03:01:31|35621.83
03:01:33|35621.83
03:01:34|35621.83
03:01:35|35621.83
03:01:36|35621.83
03:01:38|35621.83
03:01:39|35621.83
03:01:41|35621.83
03:01:41|35621.83
03:01:42|35621.83
03:01:44|35621.83
03:01:45|35631.64
03:01:46|35631.64
03:01:47|35640.83
03:01:48|35640.83
03:01:49|35640.83
03:01:50|35631.76
03:01:51|35631.76
03:01:52|35631.76
03:01:53|35631.76
03:01:54|35631.76
03:01:55|35631.76
03:01:56|35631.76
03:01:57|35631.76
03:01:58|35631.76
03:01:59|35631.76
03:01:59|35631.76
03:02:01|35631.76
03:02:02|35631.76
03:02:03|35631.76
03:02:04|35631.76
03:02:05|35631.76
03:02:06|35631.76
03:02:07|35631.76
03:02:08|35631.76
03:02:09|35631.76
03:02:10|35631.76
03:02:12|35631.76
03:02:12|35631.76
03:02:13|35631.76
03:02:14|35631.76
03:02:15|35631.76
03:02:16|35631.76
03:02:17|35631.76
03:02:18|35631.76
03:02:19|35639.05
03:02:20|35639.05
03:02:21|35639.05
03:02:23|35639.05
03:02:24|35639.05
03:02:25|35639.05
03:02:26|35639.05
03:02:27|35639.05
03:02:28|35639.05
03:02:29|35639.05
03:02:29|35639.05
03:02:30|35639.05
03:02:32|35639.05
03:02:33|35639.05
03:02:35|35639.05
03:02:36|35639.05
03:02:37|35639.05
03:02:38|35639.08
03:02:39|35639.08
03:02:40|35639.08
03:02:41|35639.08
03:02:42|35639.08
03:02:43|35639.08
03:02:44|35639.08
03:02:45|35639.08
03:02:46|35639.08
03:02:47|35639.08
03:02:48|35639.08
03:02:49|35639.08
03:02:50|35639.08
03:02:52|35639.08
03:02:52|35639.08
03:02:53|35639.08
03:02:54|35639.08
03:02:55|35639.08
03:02:56|35639.08
03:02:57|35639.08
03:02:58|35639.08
03:02:59|35638.4
03:03:00|35638.4
03:03:01|35638.4
03:03:03|35638.4
03:03:03|35638.4
03:03:04|35638.4
03:03:05|35638.4
03:03:06|35638.4
03:03:07|35638.4
03:03:08|35638.4
03:03:09|35638.4
03:03:10|35638.4
03:03:11|35638.99
03:03:12|35638.99
03:03:13|35638.99
03:03:14|35640.12
03:03:15|35642.91
03:03:16|35642.91
03:03:17|35642.91
03:03:19|35642.91
03:03:19|35642.91
03:03:20|35642.91
03:03:21|35642.91
03:03:22|35642.91
03:03:24|35647.62
03:03:24|35647.62
03:03:25|35647.62
03:03:26|35647.62
03:03:28|35647.62
03:03:29|35647.62
03:03:29|35647.62
03:03:30|35647.62
03:03:31|35647.62
03:03:32|35647.62
03:03:33|35647.62
03:03:35|35647.62
03:03:36|35647.62
03:03:37|35647.62
03:03:38|35647.62
03:03:39|35647.62
03:03:40|35654.67
03:03:41|35654.67
03:03:43|35654.67
03:03:43|35654.67
03:03:44|35654.67
03:03:45|35654.67
03:03:46|35654.67
03:03:47|35654.67
03:03:48|35661.96
03:03:49|35661.96
03:03:51|35661.96
03:03:52|35661.96
03:03:52|35661.96
03:03:53|35661.96
03:03:55|35661.96
03:03:56|35655.3
03:03:57|35655.3
03:03:57|35655.31
03:03:59|35655.31
03:04:00|35655.3
03:04:00|35655.3
03:04:02|35655.3
03:04:02|35655.3
03:04:03|35655.3
03:04:05|35660.83
03:04:06|35660.83
03:04:07|35660.83
03:04:07|35660.83
03:04:08|35660.83
03:04:09|35660.83
03:04:10|35660.83
03:04:12|35660.83
03:04:13|35660.83
03:04:13|35660.83
03:04:14|35660.83
03:04:16|35658.03
03:04:17|35658.03
03:04:17|35658.03
03:04:18|35658.03
03:04:19|35658.03
03:04:20|35658.03
03:04:21|35658.03
03:04:23|35658.03
03:04:23|35658.03
03:04:24|35658.03
03:04:26|35658.03
03:04:27|35658.03
03:04:28|35658.03
03:04:29|35658.03
03:04:30|35658.03
03:04:31|35658.03
03:04:32|35658.03
03:04:33|35658.03
03:04:34|35658.03
03:04:35|35658.03
03:04:37|35641.71
03:04:38|35641.71
03:04:38|35641.71
03:04:40|35641.71
03:04:40|35641.71
03:04:42|35641.71
03:04:42|35641.71
03:04:44|35641.71
03:04:45|35641.71
03:04:46|35641.71
03:04:47|35641.71
03:04:48|35641.71
03:04:49|35641.71
03:04:50|35641.71
03:04:52|35641.71
03:04:52|35641.71
03:04:53|35649.42
03:04:54|35649.42
03:04:55|35649.42
03:04:56|35649.42
03:04:57|35649.42
03:04:58|35649.42
03:04:59|35649.42
03:05:00|35649.42
03:05:01|35649.42
03:05:02|35649.42
03:05:03|35649.42
03:05:04|35662.58
03:05:05|35662.58
03:05:07|35686.38
03:05:07|35686.38
03:05:08|35688.
03:05:09|35688.
03:05:10|35688.
03:05:11|35688.
03:05:12|35688.
03:05:13|35688.
03:05:14|35688.
03:05:15|35691.5
03:05:17|35694.35
03:05:17|35694.35
03:05:18|35694.35
03:05:19|35694.35
03:05:20|35694.35
03:05:22|35693.23
03:05:22|35693.23
03:05:23|35693.23
03:05:25|35693.23
03:05:26|35693.23
03:05:27|35693.23
03:05:28|35693.23
03:05:29|35693.23
03:05:30|35693.23
03:05:31|35693.23
03:05:32|35693.23
03:05:33|35697.83
03:05:34|35697.83
03:05:35|35697.83
03:05:36|35697.83
03:05:38|35697.83
03:05:39|35697.83
03:05:40|35697.83
03:05:41|35697.83
03:05:43|35697.83
03:05:44|35697.83
03:05:45|35697.83
03:05:46|35697.83
03:05:47|35697.83
03:05:48|35687.7
03:05:49|35687.7
03:05:50|35687.7
03:05:51|35687.7
03:05:52|35687.7
03:05:53|35687.7
03:05:54|35687.7
03:05:55|35687.7
03:05:56|35687.7
03:05:57|35687.7
03:05:58|35687.7
03:05:59|35687.7
03:06:00|35687.7
03:06:01|35687.7
03:06:02|35687.7
03:06:03|35687.7
03:06:04|35695.46
03:06:05|35695.46
03:06:06|35695.46
03:06:07|35695.46
03:06:08|35695.46
03:06:09|35695.46
03:06:10|35695.46
03:06:11|35695.46
03:06:12|35695.46
03:06:13|35695.46
03:06:14|35695.46
03:06:15|35695.46
03:06:16|35695.46
03:06:17|35695.46
03:06:18|35695.46
03:06:19|35695.46
03:06:20|35689.54
03:06:21|35689.54
03:06:23|35689.54
03:06:23|35689.54
03:06:24|35689.54
03:06:25|35689.54
03:06:26|35689.54
03:06:27|35689.54
03:06:28|35689.54
03:06:29|35693.55
03:06:30|35691.98
03:06:31|35691.98
03:06:32|35691.98
03:06:33|35691.98
03:06:34|35691.98
03:06:35|35691.98
03:06:36|35691.98
03:06:38|35691.98
03:06:39|35691.98
03:06:40|35691.98
03:06:41|35691.98
03:06:41|35706.85
03:06:43|35696.95
03:06:45|35696.95
03:06:46|35696.95
03:06:46|35696.95
03:06:48|35696.95
03:06:49|35696.95
03:06:50|35696.95
03:06:51|35696.95
03:06:52|35696.95
03:06:54|35696.95
03:06:54|35696.95
03:06:56|35696.95
03:06:57|35696.95
03:06:58|35696.95
03:06:58|35691.8
03:06:59|35691.8
03:07:01|35691.8
03:07:02|35691.8
03:07:02|35691.8
03:07:04|35691.8
03:07:05|35691.8
03:07:06|35691.8
03:07:06|35691.8
03:07:07|35694.65
03:07:09|35694.65
03:07:10|35694.65
03:07:11|35694.65
03:07:11|35694.65
03:07:13|35694.65
03:07:14|35694.65
03:07:15|35694.65
03:07:16|35701.6
03:07:17|35702.63
03:07:18|35702.63
03:07:19|35702.63
03:07:20|35702.63
03:07:21|35702.63
03:07:22|35702.63
03:07:23|35702.63
03:07:24|35688.89
03:07:25|35688.89
03:07:26|35703.92
03:07:27|35703.92
03:07:28|35703.92
03:07:29|35690.97
03:07:30|35690.97
03:07:31|35691.35
03:07:32|35687.1
03:07:33|35685.09
03:07:34|35685.53
03:07:35|35685.53
03:07:36|35685.53
03:07:37|35685.53
03:07:38|35685.53
03:07:40|35685.53
03:07:41|35685.53
03:07:42|35685.53
03:07:43|35685.53
03:07:44|35685.53
03:07:46|35685.53
03:07:47|35685.53
03:07:48|35685.53
03:07:49|35685.53
03:07:50|35685.53
03:07:51|35685.28
03:07:52|35685.28
03:07:54|35685.28
03:07:55|35685.28
03:07:55|35685.28
03:07:56|35685.28
03:07:57|35685.28
03:07:58|35685.28
03:08:00|35685.28
03:08:01|35685.28
03:08:02|35685.28
03:08:03|35685.28
03:08:04|35685.28
03:08:05|35685.28
03:08:06|35685.28
03:08:07|35685.28
03:08:08|35672.58
03:08:09|35672.58
03:08:10|35672.58
03:08:11|35672.58
03:08:12|35672.58
03:08:13|35672.58
03:08:14|35672.58
03:08:15|35672.58
03:08:16|35672.58
03:08:17|35672.58
03:08:18|35672.58
03:08:19|35672.58
03:08:20|35672.58
03:08:21|35672.58
03:08:22|35672.58
03:08:23|35672.58
03:08:24|35674.8
03:08:25|35665.84
03:08:26|35665.84
03:08:27|35665.84
03:08:28|35665.84
03:08:29|35665.84
03:08:30|35665.84
03:08:31|35665.84
03:08:32|35665.84
03:08:33|35667.44
03:08:34|35667.44
03:08:35|35667.44
03:08:36|35667.44
03:08:37|35667.44
03:08:38|35667.44
03:08:39|35667.44
03:08:41|35667.44
03:08:41|35667.44
03:08:42|35667.44
03:08:43|35667.44
03:08:45|35667.44
03:08:46|35667.44
03:08:47|35667.44
03:08:48|35667.44
03:08:49|35667.44
03:08:50|35667.44
03:08:51|35667.44
03:08:52|35667.44
03:08:54|35667.44
03:08:54|35667.44
03:08:55|35667.44
03:08:56|35667.44
03:08:57|35667.44
03:08:58|35667.44
03:08:59|35667.44
03:09:00|35667.44
03:09:01|35667.44
03:09:02|35667.44
03:09:04|35675.63
03:09:05|35678.68
03:09:06|35678.68
03:09:07|35678.68
03:09:08|35678.68
03:09:09|35678.68
03:09:10|35678.68
03:09:11|35678.68
03:09:12|35678.68
03:09:13|35678.68
03:09:14|35678.68
03:09:15|35678.68
03:09:17|35678.68
03:09:17|35678.68
03:09:18|35678.68
03:09:19|35678.68
03:09:20|35668.81
03:09:21|35668.81
03:09:25|35668.81
03:09:25|35668.57
03:09:27|35668.57
03:09:27|35668.57
03:09:29|35668.57
03:09:30|35668.57
03:09:31|35668.57
03:09:32|35668.57
03:09:33|35668.57
03:09:34|35668.57
03:09:35|35668.57
03:09:35|35668.57
03:09:37|35668.57
03:09:37|35668.57
03:09:38|35668.57
03:09:40|35668.57
03:09:41|35668.57
03:09:42|35666.92
03:09:43|35666.92
03:09:45|35666.92
03:09:45|35666.92
03:09:47|35666.92
03:09:48|35666.92
03:09:49|35666.92
03:09:49|35666.92
03:09:51|35666.92
03:09:51|35665.7
03:09:53|35665.7
03:09:54|35665.7
03:09:55|35665.7
03:09:56|35665.7
03:09:57|35665.7
03:09:58|35659.25
03:09:58|35659.25
03:09:59|35659.25
03:10:01|35659.25
03:10:02|35659.25
03:10:03|35659.25
03:10:05|35659.25
03:10:05|35659.25
03:10:06|35659.25
03:10:07|35659.25
03:10:08|35659.25
03:10:09|35659.25
03:10:10|35659.25
03:10:11|35659.25
03:10:12|35659.25
03:10:13|35659.25
03:10:14|35673.89
03:10:15|35673.89
03:10:16|35673.89
03:10:17|35673.89
03:10:18|35673.89
03:10:19|35673.89
03:10:20|35673.89
03:10:21|35667.84
03:10:22|35667.84
03:10:23|35667.84
03:10:24|35667.84
03:10:25|35667.84
03:10:26|35667.84
03:10:27|35667.84
03:10:28|35667.84
03:10:29|35667.84
03:10:30|35667.84
03:10:31|35667.84
03:10:32|35667.84
03:10:33|35667.84
03:10:34|35667.84
03:10:35|35667.84
03:10:36|35667.84
03:10:37|35667.84
03:10:38|35667.84
03:10:39|35667.84
03:10:40|35667.84
03:10:42|35667.84
03:10:43|35667.84
03:10:44|35667.84
03:10:45|35667.84
03:10:46|35667.84
03:10:47|35667.84
03:10:48|35667.84
03:10:50|35667.84
03:10:51|35667.84
03:10:52|35667.84
03:10:53|35667.84
03:10:54|35667.84
03:10:55|35667.84
03:10:56|35667.84
03:10:57|35667.84
03:10:58|35667.84
03:10:59|35652.45
03:11:00|35652.45
03:11:01|35652.45
03:11:02|35652.45
03:11:03|35652.45
03:11:04|35652.45
03:11:05|35652.45
03:11:06|35652.45
03:11:07|35652.45
03:11:08|35667.67
03:11:09|35667.67
03:11:10|35667.67
03:11:11|35667.67
03:11:12|35667.67
03:11:13|35667.67
03:11:14|35670.56
03:11:15|35670.56
03:11:16|35670.56
03:11:17|35670.56
03:11:18|35670.56
03:11:19|35670.56
03:11:20|35670.56
03:11:21|35670.56
03:11:22|35670.56
03:11:23|35670.56
03:11:24|35670.56
03:11:25|35670.56
03:11:26|35670.56
03:11:27|35670.56
03:11:28|35670.56
03:11:29|35670.56
03:11:30|35670.56
03:11:31|35670.56
03:11:32|35670.56
03:11:33|35670.56
03:11:34|35670.56
03:11:35|35670.56
03:11:36|35670.56
03:11:37|35670.56
03:11:38|35670.56
03:11:39|35670.56
03:11:40|35670.56
03:11:41|35670.56
03:11:43|35670.56
03:11:44|35670.56
03:11:45|35670.56
03:11:47|35669.65
03:11:48|35665.49
03:11:48|35667.45
03:11:50|35667.45
03:11:52|35667.45
03:11:53|35665.02
03:11:54|35665.02
03:11:55|35652.57
03:11:56|35652.57
03:11:58|35652.57
03:11:58|35652.57
03:11:59|35652.57
03:12:00|35652.57
03:12:01|35652.57
03:12:02|35652.57
03:12:03|35652.57
03:12:04|35652.57
03:12:05|35652.57
03:12:06|35652.57
03:12:07|35652.57
03:12:09|35652.57
03:12:10|35652.57
03:12:10|35652.57
03:12:12|35652.57
03:12:13|35652.57
03:12:13|35652.57
03:12:14|35652.57
03:12:16|35652.57
03:12:17|35652.57
03:12:18|35652.57
03:12:18|35652.57
03:12:19|35652.57
03:12:20|35652.57
03:12:21|35652.57
03:12:22|35652.57
03:12:23|35639.71
03:12:25|35639.71
03:12:26|35639.71
03:12:26|35639.71
03:12:28|35639.71
03:12:28|35639.71
03:12:30|35639.71
03:12:31|35639.71
03:12:31|35639.71
03:12:32|35639.71
03:12:33|35639.71
03:12:34|35639.71
03:12:36|35639.71
03:12:36|35632.14
03:12:37|35632.14
03:12:39|35632.14
03:12:40|35632.14
03:12:41|35632.23
03:12:41|35632.23
03:12:42|35632.23
03:12:44|35632.23
03:12:45|35632.23
03:12:46|35639.44
03:12:47|35639.44
03:12:48|35631.76
03:12:49|35631.76
03:12:50|35631.76
03:12:51|35631.2
03:12:52|35631.2
03:12:54|35631.2
03:12:55|35631.2
03:12:55|35631.2
03:12:57|35631.2
03:12:58|35631.2
03:12:59|35631.2
03:13:00|35631.2
03:13:01|35631.2
03:13:02|35627.17
03:13:03|35627.17
03:13:04|35627.17
03:13:05|35627.17
03:13:06|35618.4
03:13:07|35618.4
03:13:08|35628.1
03:13:09|35628.1
03:13:10|35628.1
03:13:11|35628.1
03:13:12|35628.1
03:13:13|35631.23
03:13:14|35631.23
03:13:15|35631.23
03:13:16|35631.23
03:13:17|35631.23
03:13:18|35631.23
03:13:19|35631.23
03:13:20|35631.23
03:13:21|35625.06
03:13:22|35625.06
03:13:23|35625.06
03:13:24|35621.19
03:13:25|35621.19
03:13:26|35621.19
03:13:27|35621.19
03:13:28|35621.19
03:13:29|35621.19
03:13:30|35621.19
03:13:31|35621.19
03:13:32|35621.19
03:13:33|35621.19
03:13:34|35621.19
03:13:35|35621.19
03:13:36|35602.86
03:13:37|35602.86
03:13:38|35602.86
03:13:39|35602.86
03:13:40|35602.86
03:13:41|35602.86
03:13:42|35613.1
03:13:43|35613.1
03:13:44|35613.1
03:13:46|35614.11
03:13:47|35614.11
03:13:47|35614.11
03:13:49|35614.11
03:13:50|35614.11
03:13:51|35614.11
03:13:52|35607.88
03:13:53|35607.88
03:13:54|35607.88
03:13:55|35607.88
03:13:56|35614.61
03:13:57|35614.61
03:13:58|35614.61
03:13:59|35614.61
03:14:00|35620.91
03:14:01|35620.91
03:14:02|35620.91
03:14:03|35620.91
03:14:04|35620.91
03:14:05|35620.91
03:14:07|35620.92
03:14:07|35620.92
03:14:08|35620.92
03:14:09|35620.92
03:14:10|35627.05
03:14:12|35629.85
03:14:12|35629.85
03:14:13|35631.64
03:14:14|35631.09
03:14:15|35631.09
03:14:16|35631.09
03:14:17|35631.09
03:14:18|35631.09
03:14:19|35631.09
03:14:20|35631.09
03:14:21|35631.09
03:14:23|35631.09
03:14:23|35635.08
03:14:24|35635.08
03:14:25|35635.08
03:14:26|35635.08
03:14:27|35635.08
03:14:28|35635.08
03:14:29|35635.08
03:14:30|35635.08
03:14:31|35635.08
03:14:32|35635.08
03:14:33|35635.08
03:14:34|35635.08
03:14:36|35635.08
03:14:37|35635.08
03:14:37|35635.08
03:14:38|35635.08
03:14:40|35635.08
03:14:41|35635.08
03:14:42|35635.08
03:14:42|35635.08
03:14:44|35635.08
03:14:45|35635.08
03:14:46|35635.08
03:14:48|35635.08
03:14:48|35635.08
03:14:50|35635.08
03:14:51|35635.08
03:14:52|35635.08
03:14:53|35635.08
03:14:54|35622.49
03:14:55|35622.49
03:14:56|35622.49
03:14:57|35622.49
03:14:59|35622.49
03:15:00|35622.49
03:15:01|35622.49
03:15:01|35622.49
03:15:03|35622.49
03:15:04|35622.49
03:15:04|35622.49
03:15:06|35622.49
03:15:06|35622.49
03:15:08|35622.49
03:15:09|35622.49
03:15:10|35622.49
03:15:11|35622.49
03:15:12|35622.49
03:15:13|35622.49
03:15:14|35622.49
03:15:15|35622.49
03:15:16|35622.49
03:15:17|35622.49
03:15:18|35622.49
03:15:18|35622.49
03:15:19|35622.49
03:15:20|35622.49
03:15:22|35622.49
03:15:23|35622.49
03:15:24|35622.49
03:15:25|35622.49
03:15:26|35622.49
03:15:27|35622.49
03:15:28|35622.49
03:15:29|35622.49
03:15:30|35622.49
03:15:31|35622.49
03:15:32|35622.49
03:15:33|35622.49
03:15:34|35639.35
03:15:35|35639.35
03:15:36|35639.35
03:15:37|35639.35
03:15:38|35639.35
03:15:39|35639.35
03:15:40|35639.35
03:15:42|35639.35
03:15:42|35639.35
03:15:43|35639.35
03:15:44|35639.35
03:15:45|35639.35
03:15:47|35639.35
03:15:49|35639.35
03:15:49|35639.35
03:15:50|35639.35
03:15:52|35639.35
03:15:53|35639.35
03:15:54|35639.35
03:15:54|35639.35
03:15:56|35639.35
03:15:57|35641.09
03:15:58|35641.09
03:15:59|35641.09
03:16:00|35641.09
03:16:01|35641.09
03:16:02|35641.09
03:16:03|35646.01
03:16:04|35646.01
03:16:05|35646.01
03:16:06|35646.01
03:16:07|35649.58
03:16:08|35661.69
03:16:10|35661.69
03:16:10|35661.69
03:16:11|35661.69
03:16:12|35661.69
03:16:13|35661.27
03:16:14|35661.27
03:16:15|35661.27
03:16:16|35661.27
03:16:18|35661.27
03:16:18|35661.27
03:16:20|35661.27
03:16:21|35661.27
03:16:22|35661.27
03:16:23|35661.27
03:16:24|35661.27
03:16:25|35661.27
03:16:26|35661.27
03:16:27|35661.27
03:16:28|35661.27
03:16:29|35661.27
03:16:30|35661.27
03:16:31|35661.27
03:16:32|35661.27
03:16:33|35661.27
03:16:34|35661.27
03:16:35|35661.27
03:16:36|35661.27
03:16:37|35661.27
03:16:38|35661.27
03:16:39|35661.27
03:16:40|35661.27
03:16:41|35661.27
03:16:42|35661.27
03:16:43|35661.27
03:16:44|35661.27
03:16:45|35661.27
03:16:46|35661.27
03:16:47|35661.27
03:16:49|35661.27
03:16:50|35661.27
03:16:50|35661.27
03:16:52|35661.27
03:16:53|35661.27
03:16:53|35656.01
03:16:55|35656.01
03:16:56|35656.01
03:16:58|35656.01
03:16:58|35656.01
03:17:00|35656.01
03:17:01|35656.01
03:17:01|35656.01
03:17:03|35656.01
03:17:04|35656.01
03:17:04|35656.01
03:17:05|35656.01
03:17:06|35656.01
03:17:07|35656.01
03:17:08|35656.01
03:17:09|35656.01
03:17:10|35656.01
03:17:11|35663.5
03:17:13|35663.5
03:17:14|35663.5
03:17:15|35663.5
03:17:16|35663.5
03:17:17|35663.5
03:17:18|35663.5
03:17:19|35663.5
03:17:20|35663.5
03:17:21|35663.5
03:17:22|35663.5
03:17:23|35663.5
03:17:24|35663.5
03:17:25|35672.97
03:17:26|35672.97
03:17:27|35672.97
03:17:28|35672.97
03:17:29|35672.97
03:17:30|35672.97
03:17:32|35672.97
03:17:33|35672.97
03:17:33|35672.97
03:17:35|35662.95
03:17:35|35662.95
03:17:36|35662.95
03:17:37|35662.95
03:17:38|35672.85
03:17:40|35672.85
03:17:41|35672.85
03:17:42|35672.85
03:17:43|35672.85
03:17:45|35672.85
03:17:45|35672.85
03:17:46|35663.55
03:17:47|35663.55
03:17:49|35663.55
03:17:50|35663.55
03:17:52|35663.55
03:17:52|35663.55
03:17:53|35663.55
03:17:54|35663.55
03:17:56|35663.55
03:17:57|35679.62
03:17:58|35679.62
03:17:59|35679.62
03:18:00|35679.62
03:18:01|35679.62
03:18:02|35679.62
03:18:02|35679.62
03:18:04|35668.84
03:18:05|35668.84
03:18:06|35675.49
03:18:06|35675.49
03:18:07|35675.49
03:18:09|35675.49
03:18:10|35675.49
03:18:11|35675.49
03:18:12|35675.49
03:18:13|35687.04
03:18:14|35687.04
03:18:15|35687.04
03:18:16|35687.04
03:18:17|35698.64
03:18:18|35698.64
03:18:19|35698.64
03:18:20|35698.64
03:18:22|35698.64
03:18:22|35698.64
03:18:23|35698.64
03:18:24|35698.64
03:18:25|35698.64
03:18:27|35698.64
03:18:27|35698.64
03:18:29|35698.64
03:18:29|35698.64
03:18:31|35698.64
03:18:32|35698.64
03:18:32|35686.99
03:18:33|35686.99
03:18:34|35695.85
03:18:35|35695.85
03:18:36|35695.85
03:18:38|35695.85
03:18:39|35695.85
03:18:40|35695.85
03:18:41|35695.85
03:18:41|35695.85
03:18:42|35695.85
03:18:44|35695.85
03:18:44|35695.85
03:18:45|35695.85
03:18:46|35695.85
03:18:48|35695.85
03:18:49|35695.85
03:18:50|35695.85
03:18:51|35695.85
03:18:53|35695.85
03:18:54|35695.85
03:18:54|35695.85
03:18:56|35695.85
03:18:57|35695.85
03:18:58|35695.85
03:18:59|35680.33
03:19:00|35680.33
03:19:01|35680.33
03:19:03|35680.33
03:19:03|35680.33
03:19:04|35680.33
03:19:05|35693.31
03:19:06|35693.31
03:19:08|35693.31
03:19:08|35693.31
03:19:10|35693.31
03:19:10|35693.31
03:19:12|35693.31
03:19:12|35693.31
03:19:13|35693.31
03:19:15|35693.31
03:19:15|35688.62
03:19:16|35688.62
03:19:17|35688.62
03:19:19|35688.62
03:19:19|35688.62
03:19:20|35688.62
03:19:21|35688.62
03:19:22|35688.62
03:19:23|35688.62
03:19:24|35692.08
03:19:26|35692.08
03:19:26|35692.08
03:19:27|35692.08
03:19:28|35692.08
03:19:29|35692.08
03:19:30|35692.08
03:19:31|35692.08
03:19:33|35692.08
03:19:34|35692.08
03:19:34|35692.08
03:19:36|35682.22
03:19:37|35682.22
03:19:37|35684.86
03:19:38|35684.86
03:19:40|35684.86
03:19:41|35685.93
03:19:42|35685.93
03:19:43|35685.93
03:19:44|35685.93
03:19:45|35685.93
03:19:46|35685.93
03:19:47|35685.93
03:19:48|35685.93
03:19:49|35685.93
03:19:50|35685.93
03:19:51|35692.17
03:19:52|35692.17
03:19:54|35692.17
03:19:54|35692.17
03:19:55|35692.17
03:19:57|35696.14
03:19:58|35696.14
03:20:00|35696.14
03:20:00|35696.14
03:20:01|35696.14
03:20:02|35696.14
03:20:03|35696.14
03:20:04|35696.14
03:20:05|35696.14
03:20:06|35700.
03:20:07|35700.
03:20:09|35701.73
03:20:09|35701.73
03:20:11|35701.73
03:20:12|35701.73
03:20:12|35701.73
03:20:13|35701.73
03:20:15|35701.73
03:20:16|35701.73
03:20:16|35701.73
03:20:18|35701.73
03:20:19|35701.73
03:20:19|35701.73
03:20:20|35701.73
03:20:22|35701.73
03:20:22|35701.73
03:20:24|35701.73
03:20:24|35701.73
03:20:25|35701.73
03:20:27|35701.73
03:20:28|35701.73
03:20:28|35701.73
03:20:29|35701.73
03:20:30|35701.73
03:20:32|35701.73
03:20:32|35701.73
03:20:34|35701.73
03:20:34|35701.73
03:20:35|35701.73
03:20:36|35701.73
03:20:37|35701.73
03:20:38|35701.73
03:20:39|35701.73
03:20:40|35701.73
03:20:41|35701.73
03:20:43|35701.73
03:20:43|35701.73
03:20:45|35701.73
03:20:45|35701.73
03:20:47|35684.86
03:20:47|35684.86
03:20:48|35684.86
03:20:49|35672.94
03:20:51|35672.94
03:20:52|35672.94
03:20:53|35672.94
03:20:54|35672.94
03:20:55|35668.8
03:20:56|35668.8
03:20:57|35668.8
03:20:58|35668.8
03:20:59|35668.8
03:21:00|35664.03
03:21:01|35664.03
03:21:02|35664.03
03:21:03|35664.03
03:21:04|35664.03
03:21:05|35664.03
03:21:06|35664.03
03:21:07|35664.03
03:21:09|35667.74
03:21:09|35667.74
03:21:10|35667.74
03:21:11|35667.74
03:21:12|35667.74
03:21:13|35667.74
03:21:14|35671.36
03:21:16|35671.36
03:21:16|35671.36
03:21:17|35671.36
03:21:18|35671.36
03:21:19|35706.48
03:21:21|35706.48
03:21:22|35706.48
03:21:22|35706.48
03:21:24|35706.48
03:21:25|35706.48
03:21:25|35699.4
03:21:27|35699.4
03:21:27|35699.4
03:21:28|35699.4
03:21:29|35699.4
03:21:30|35699.4
03:21:32|35699.4
03:21:32|35699.4
03:21:34|35699.4
03:21:35|35699.4
03:21:36|35699.4
03:21:37|35699.4
03:21:38|35699.4
03:21:39|35699.4
03:21:40|35699.4
03:21:41|35699.4
03:21:42|35699.4
03:21:43|35699.4
03:21:44|35699.4
03:21:45|35699.4
03:21:46|35699.4
03:21:47|35699.4
03:21:48|35699.4
03:21:49|35699.4
03:21:50|35699.4
03:21:51|35697.54
03:21:52|35697.54
03:21:53|35697.54
03:21:55|35697.54
03:21:56|35697.54
03:21:57|35697.54
03:21:59|35697.54
03:22:00|35697.54
03:22:01|35697.54
03:22:02|35700.66
03:22:02|35700.66
03:22:04|35700.66
03:22:05|35700.66
03:22:06|35700.66
03:22:06|35700.66
03:22:08|35700.66
03:22:09|35700.66
03:22:10|35700.66
03:22:11|35700.66
03:22:12|35700.66
03:22:14|35700.66
03:22:14|35700.66
03:22:15|35700.66
03:22:16|35700.66
03:22:17|35700.66
03:22:18|35700.66
03:22:19|35700.66
03:22:20|35700.66
03:22:21|35700.66
03:22:22|35700.66
03:22:23|35700.66
03:22:24|35700.66
03:22:25|35700.66
03:22:26|35700.66
03:22:27|35700.66
03:22:28|35700.66
03:22:30|35700.66
03:22:30|35700.66
03:22:31|35700.66
03:22:33|35700.66
03:22:33|35700.66
03:22:34|35689.41
03:22:36|35689.41
03:22:36|35689.41
03:22:37|35689.41
03:22:38|35689.41
03:22:39|35689.41
03:22:41|35689.41
03:22:42|35689.41
03:22:43|35689.41
03:22:43|35689.41
03:22:45|35689.41
03:22:46|35689.41
03:22:47|35689.41
03:22:48|35689.41
03:22:49|35689.41
03:22:50|35689.41
03:22:51|35689.41
03:22:52|35689.41
03:22:52|35689.41
03:22:54|35689.41
03:22:55|35689.41
03:22:56|35689.41
03:22:58|35689.41
03:22:59|35689.41
03:23:00|35689.41
03:23:01|35689.41
03:23:02|35689.41
03:23:03|35689.41
03:23:04|35689.41
03:23:05|35690.63
03:23:06|35690.63
03:23:07|35690.63
03:23:09|35690.63
03:23:09|35690.63
03:23:10|35690.63
03:23:11|35690.63
03:23:12|35690.63
03:23:13|35690.63
03:23:14|35690.63
03:23:15|35690.63
03:23:16|35690.63
03:23:17|35690.63
03:23:18|35690.63
03:23:19|35690.63
03:23:20|35690.63
03:23:21|35690.63
03:23:22|35690.63
03:23:23|35690.63
03:23:24|35690.63
03:23:25|35690.63
03:23:26|35690.63
03:23:27|35689.41
03:23:28|35689.41
03:23:30|35689.41
03:23:31|35689.41
03:23:32|35689.41
03:23:32|35689.41
03:23:33|35689.41
03:23:35|35689.41
03:23:36|35689.41
03:23:37|35689.41
03:23:38|35689.41
03:23:39|35689.41
03:23:39|35689.41
03:23:41|35689.41
03:23:41|35689.41
03:23:43|35689.41
03:23:44|35689.41
03:23:45|35689.41
03:23:46|35689.41
03:23:47|35689.41
03:23:48|35689.41
03:23:49|35689.41
03:23:49|35689.41
03:23:50|35689.41
03:23:52|35690.54
03:23:53|35690.54
03:23:53|35690.54
03:23:55|35690.54
03:23:57|35690.54
03:23:58|35690.54
03:23:59|35690.54
03:24:00|35690.54
03:24:01|35690.54
03:24:02|35690.54
03:24:03|35694.02
03:24:04|35694.02
03:24:05|35694.02
03:24:06|35693.99
03:24:07|35693.99
03:24:08|35693.99
03:24:09|35692.05
03:24:09|35692.05
03:24:11|35692.05
03:24:12|35692.05
03:24:14|35692.05
03:24:14|35692.05
03:24:16|35692.05
03:24:17|35692.05
03:24:18|35692.05
03:24:19|35684.87
03:24:19|35684.87
03:24:20|35670.74
03:24:21|35671.01
03:24:22|35671.01
03:24:23|35671.01
03:24:24|35671.01
03:24:25|35671.01
03:24:26|35671.01
03:24:28|35671.01
03:24:28|35671.01
03:24:30|35671.01
03:24:31|35671.01
03:24:32|35671.01
03:24:33|35671.01
03:24:34|35671.01
03:24:34|35671.01
03:24:36|35663.26
03:24:36|35663.26
03:24:37|35663.26
03:24:38|35663.26
03:24:39|35663.26
03:24:40|35663.26
03:24:42|35663.26
03:24:43|35663.26
03:24:43|35663.26
03:24:44|35663.26
03:24:46|35663.26
03:24:47|35663.26
03:24:47|35663.26
03:24:49|35663.26
03:24:49|35663.26
03:24:51|35663.26
03:24:52|35663.26
03:24:53|35663.26
03:24:54|35663.26
03:24:54|35663.26
03:24:56|35663.26
03:24:58|35663.26
03:24:58|35663.26
03:24:59|35663.26
03:25:01|35663.26
03:25:02|35663.26
03:25:02|35663.26
03:25:04|35663.26
03:25:05|35663.26
03:25:06|35663.26
03:25:07|35663.26
03:25:07|35690.6
03:25:09|35690.6
03:25:10|35690.6
03:25:11|35690.6
03:25:12|35690.6
03:25:13|35690.6
03:25:15|35690.6
03:25:15|35690.6
03:25:16|35690.6
03:25:17|35690.6
03:25:18|35690.6
03:25:19|35690.6
03:25:20|35690.6
03:25:21|35690.6
03:25:22|35690.6
03:25:23|35690.6
03:25:24|35690.6
03:25:25|35690.6
03:25:26|35690.6
03:25:27|35690.6
03:25:28|35690.6
03:25:29|35690.6
03:25:30|35690.6
03:25:31|35688.56
03:25:32|35688.56
03:25:33|35688.56
03:25:34|35688.56
03:25:35|35696.49
03:25:36|35696.49
03:25:37|35696.49
03:25:38|35696.49
03:25:39|35696.49
03:25:40|35719.42
03:25:41|35726.72
03:25:42|35726.72
03:25:43|35726.72
03:25:44|35726.72
03:25:45|35726.72
03:25:46|35726.72
03:25:47|35726.72
03:25:48|35726.72
03:25:49|35727.27
03:25:50|35713.59
03:25:51|35713.59
03:25:52|35713.59
03:25:53|35713.59
03:25:54|35713.59
03:25:55|35713.59
03:25:57|35713.59
03:25:58|35720.61
03:25:59|35722.12
03:26:00|35722.12
03:26:01|35722.12
03:26:02|35722.12
03:26:03|35722.12
03:26:04|35722.12
03:26:06|35722.12
03:26:06|35722.12
03:26:07|35722.12
03:26:08|35722.12
03:26:09|35724.38
03:26:10|35723.88
03:26:11|35723.88
03:26:12|35722.86
03:26:13|35723.87
03:26:14|35723.87
03:26:16|35723.87
03:26:16|35723.87
03:26:18|35723.87
03:26:19|35723.87
03:26:19|35723.87
03:26:21|35723.87
03:26:21|35719.42
03:26:23|35722.46
03:26:24|35719.74
03:26:25|35719.74
03:26:26|35719.74
03:26:27|35719.74
03:26:28|35719.74
03:26:29|35723.44
03:26:30|35723.44
03:26:31|35723.44
03:26:32|35723.44
03:26:33|35723.44
03:26:34|35723.44
03:26:35|35723.44
03:26:36|35723.44
03:26:37|35723.44
03:26:38|35723.44
03:26:40|35723.44
03:26:41|35732.03
03:26:41|35732.03
03:26:43|35732.03
03:26:43|35733.16
03:26:44|35733.16
03:26:46|35739.14
03:26:47|35739.14
03:26:48|35739.14
03:26:49|35739.14
03:26:50|35739.14
03:26:50|35739.14
03:26:52|35745.24
03:26:53|35745.24
03:26:54|35745.24
03:26:54|35745.24
03:26:56|35745.24
03:26:57|35745.24
03:26:57|35745.24
03:26:59|35745.24
03:27:00|35745.24
03:27:02|35745.24
03:27:02|35745.24
03:27:04|35745.24
03:27:05|35755.35
03:27:06|35755.35
03:27:07|35755.35
03:27:08|35755.35
03:27:09|35755.35
03:27:10|35755.35
03:27:11|35755.35
03:27:12|35755.35
03:27:13|35755.35
03:27:14|35755.35
03:27:16|35755.37
03:27:16|35755.37
03:27:17|35755.37
03:27:18|35755.37
03:27:19|35755.37
03:27:20|35755.37
03:27:21|35755.36
03:27:22|35755.29
03:27:23|35755.29
03:27:25|35755.29
03:27:25|35755.29
03:27:26|35755.29
03:27:27|35755.29
03:27:28|35755.29
03:27:29|35755.29
03:27:30|35755.29
03:27:31|35755.29
03:27:32|35755.29
03:27:33|35762.76
03:27:34|35762.76
03:27:36|35762.76
03:27:36|35762.76
03:27:37|35762.76
03:27:38|35762.76
03:27:39|35762.76
03:27:41|35762.76
03:27:41|35762.76
03:27:42|35762.76
03:27:44|35762.76
03:27:44|35762.76
03:27:46|35762.76
03:27:46|35762.76
03:27:47|35762.76
03:27:49|35762.76
03:27:50|35762.76
03:27:50|35762.76
03:27:52|35762.76
03:27:53|35762.76
03:27:53|35762.76
03:27:54|35762.76
03:27:56|35762.76
03:27:57|35762.76
03:27:57|35762.76
03:27:59|35762.76
03:28:01|35762.76
03:28:02|35762.76
03:28:04|35762.76
03:28:04|35762.76
03:28:06|35762.76
03:28:07|35762.76
03:28:08|35762.76
03:28:09|35762.76
03:28:10|35762.76
03:28:11|35762.76
03:28:12|35762.76
03:28:13|35762.76
03:28:14|35762.76
03:28:15|35762.76
03:28:16|35762.76
03:28:18|35762.76
03:28:19|35762.76
03:28:19|35762.76
03:28:20|35762.76
03:28:22|35762.76
03:28:23|35762.76
03:28:23|35762.76
03:28:25|35762.76
03:28:26|35762.76
03:28:26|35762.76
03:28:28|35762.76
03:28:29|35762.76
03:28:29|35762.76
03:28:31|35729.58
03:28:32|35729.58
03:28:33|35729.58
03:28:34|35729.58
03:28:35|35729.58
03:28:36|35729.58
03:28:37|35729.58
03:28:38|35729.58
03:28:38|35724.03
03:28:40|35724.03
03:28:41|35724.03
03:28:42|35724.03
03:28:43|35724.29
03:28:44|35724.29
03:28:45|35724.29
03:28:46|35724.29
03:28:46|35724.29
03:28:48|35724.29
03:28:48|35724.29
03:28:50|35724.29
03:28:51|35724.29
03:28:52|35733.84
03:28:52|35733.84
03:28:54|35733.84
03:28:55|35733.84
03:28:56|35733.84
03:28:56|35733.84
03:28:57|35733.84
03:28:59|35733.84
03:28:59|35733.84
03:29:01|35733.84
03:29:03|35733.84
03:29:03|35733.84
03:29:04|35733.84
03:29:05|35733.84
03:29:06|35733.84
03:29:07|35733.84
03:29:08|35733.84
03:29:10|35733.84
03:29:21|35723.92
03:29:22|35723.92
03:29:23|35723.92
03:30:24|35719.92
03:30:26|35720.04
03:30:26|35720.04
03:30:27|35720.04
03:30:28|35720.1
03:30:29|35719.43
03:30:30|35719.43
03:30:31|35712.06
03:30:32|35712.06
03:30:33|35712.06
03:30:34|35712.06
03:30:35|35712.06
03:30:36|35712.06
03:30:37|35712.06
03:30:38|35712.06
03:30:39|35712.06
03:30:40|35712.06
03:30:41|35712.06
03:30:42|35712.06
03:30:43|35712.06
03:30:44|35712.06
03:30:45|35713.5
03:30:46|35713.5
03:30:48|35722.63
03:30:48|35722.63
03:30:49|35722.63
03:30:50|35722.63
03:30:51|35722.63
03:30:52|35722.63
03:30:53|35722.63
03:30:54|35722.63
03:30:55|35722.63
03:30:56|35722.63
03:30:57|35714.36
03:30:58|35714.36
03:30:59|35714.36
03:31:00|35714.36
03:31:02|35714.36
03:31:03|35714.36
03:31:13|35714.36
03:31:15|35714.36
03:31:16|35714.36
03:31:17|35714.36
03:31:18|35714.36
03:31:19|35714.36
03:31:20|35714.36
03:31:21|35714.36
03:31:22|35714.36
03:31:23|35714.36
03:31:24|35714.36
03:31:25|35714.36
03:31:26|35714.36
03:31:27|35714.36
03:31:28|35714.36
03:31:29|35717.27
03:31:30|35717.27
03:31:31|35717.27
03:31:32|35717.27
03:31:33|35717.27
03:31:34|35717.27
03:31:35|35727.27
03:31:36|35727.27
03:31:38|35727.27
03:31:38|35727.27
03:31:39|35727.27
03:31:40|35727.27
03:31:41|35727.27
03:31:42|35727.27
03:31:43|35727.27
03:31:45|35727.27
03:31:46|35727.27
03:31:47|35727.27
03:31:47|35727.27
03:31:48|35727.27
03:31:49|35727.27
03:31:50|35727.27
03:31:51|35727.27
03:31:52|35727.27
03:31:53|35727.27
03:31:54|35725.73
03:31:56|35725.73
03:31:57|35725.73
03:31:58|35725.73
03:31:58|35725.73
03:32:00|35725.73
03:32:01|35725.73
03:32:02|35725.73
03:32:03|35725.73
03:32:05|35725.73
03:32:06|35725.73
03:32:07|35725.73
03:32:08|35732.35
03:32:09|35732.35
03:32:10|35732.35
03:32:11|35732.35
03:32:12|35732.35
03:32:13|35732.35
03:32:15|35738.
03:32:15|35738.
03:32:17|35738.
03:32:17|35742.22
03:32:18|35742.22
03:32:19|35742.22
03:32:20|35742.22
03:32:21|35742.22
03:32:23|35742.22
03:32:23|35742.22
03:32:25|35742.22
03:32:25|35742.22
03:32:26|35743.15
03:32:27|35743.15
03:32:28|35743.15
03:32:30|35743.15
03:32:30|35743.15
03:32:32|35743.15
03:32:33|35743.15
03:32:33|35743.15
03:32:35|35743.15
03:32:35|35743.15
03:32:36|35743.15
03:32:38|35743.15
03:32:39|35743.15
03:32:39|35743.15
03:32:41|35743.15
03:32:42|35743.
03:32:43|35743.
03:32:44|35743.
03:32:44|35743.
03:32:46|35747.79
03:32:47|35747.79
03:32:48|35747.79
03:32:49|35747.79
03:32:50|35747.79
03:32:51|35747.79
03:32:52|35747.79
03:32:52|35748.8
03:32:54|35748.07
03:32:55|35748.07
03:32:56|35748.07
03:32:57|35748.07
03:32:58|35748.07
03:32:59|35748.07
03:33:00|35748.07
03:33:01|35755.51
03:33:02|35755.51
03:33:03|35755.51
03:33:05|35755.51
03:33:06|35755.51
03:33:07|35755.51
03:33:08|35754.31
03:33:09|35754.31
03:33:09|35754.31
03:33:11|35754.31
03:33:12|35754.31
03:33:12|35754.31
03:33:14|35754.31
03:33:15|35754.31
03:33:16|35754.31
03:33:17|35754.31
03:33:18|35754.31
03:33:19|35754.31
03:33:20|35754.31
03:33:22|35754.31
03:33:22|35766.48
03:33:23|35766.48
03:33:24|35766.48
03:33:25|35766.48
03:33:27|35766.48
03:33:28|35766.48
03:33:29|35766.48
03:33:29|35766.48
03:33:30|35766.48
03:33:31|35766.48
03:33:33|35766.48
03:33:33|35766.48
03:33:34|35766.48
03:33:36|35766.48
03:33:36|35766.48
03:33:38|35766.48
03:33:38|35766.48
03:33:39|35766.48
03:33:41|35766.48
03:33:41|35763.13
03:33:42|35763.13
03:33:44|35763.13
03:33:44|35763.13
03:33:46|35763.13
03:33:47|35763.13
03:33:48|35763.13
03:33:49|35763.13
03:33:50|35763.13
03:33:50|35763.13
03:33:52|35763.13
03:33:53|35763.13
03:33:54|35763.13
03:33:55|35763.13
03:33:56|35763.13
03:33:57|35763.13
03:33:58|35763.13
03:33:59|35763.13
03:34:00|35763.13
03:34:00|35771.59
03:34:02|35771.59
03:34:02|35771.59
03:34:04|35771.59
03:34:05|35771.59
03:34:07|35764.25
03:34:08|35764.25
03:34:09|35764.25
03:34:10|35764.25
03:34:11|35764.25
03:34:12|35766.05
03:34:13|35766.05
03:34:14|35766.05
03:34:16|35776.27
03:34:16|35781.92
03:34:17|35791.66
03:34:18|35797.15
03:34:19|35797.15
03:34:20|35797.08
03:34:22|35797.08
03:34:22|35797.08
03:34:23|35797.08
03:34:25|35797.08
03:34:26|35797.08
03:34:27|35797.08
03:34:27|35797.08
03:34:29|35797.08
03:34:30|35797.15
03:34:31|35797.15
03:34:32|35799.88
03:34:33|35799.88
03:34:34|35799.88
03:34:35|35799.88
03:34:36|35799.88
03:34:37|35799.41
03:34:38|35799.41
03:34:39|35800.
03:34:40|35800.
03:34:41|35800.
03:34:42|35800.
03:34:43|35800.
03:34:44|35800.
03:34:45|35800.
03:34:46|35800.
03:34:47|35800.
03:34:48|35800.
03:34:49|35800.
03:34:50|35800.
03:34:50|35800.
03:34:52|35800.
03:34:53|35800.
03:34:54|35800.
03:34:55|35800.
03:34:56|35784.99
03:34:57|35784.99
03:34:57|35784.99
03:34:59|35784.99
03:35:00|35784.99
03:35:01|35784.99
03:35:02|35784.99
03:35:03|35777.15
03:35:04|35777.15
03:35:05|35777.15
03:35:06|35777.15
03:35:07|35777.15
03:35:08|35777.15
03:35:09|35777.15
03:35:10|35777.15
03:35:12|35777.15
03:35:12|35777.15
03:35:13|35777.15
03:35:14|35777.15
03:35:15|35777.15
03:35:16|35777.15
03:35:17|35783.86
03:35:18|35783.86
03:35:20|35783.86
03:35:20|35783.86
03:35:21|35783.86
03:35:22|35783.86
03:35:23|35783.86
03:35:24|35783.86
03:35:25|35783.86
03:35:26|35783.86
03:35:27|35783.86
03:35:28|35783.86
03:35:29|35783.86
03:35:30|35783.86
03:35:31|35783.86
03:35:32|35783.86
03:35:33|35783.86
03:35:34|35783.86
03:35:36|35783.86
03:35:36|35783.86
03:35:37|35783.86
03:35:38|35783.86
03:35:39|35783.86
03:35:40|35783.86
03:35:41|35783.86
03:35:42|35783.86
03:35:43|35783.86
03:35:44|35783.86
03:35:45|35783.86
03:35:46|35783.86
03:35:47|35783.86
03:35:48|35783.86
03:35:49|35783.86
03:35:50|35783.86
03:35:52|35783.86
03:35:52|35783.86
03:35:54|35783.86
03:35:55|35783.86
03:35:56|35783.86
03:35:57|35783.86
03:35:58|35796.36
03:35:58|35796.36
03:35:59|35796.36
03:36:00|35796.36
03:36:01|35796.36
03:36:02|35796.36
03:36:04|35796.36
03:36:05|35796.36
03:36:05|35794.12
03:36:07|35794.12
03:36:09|35794.12
03:36:09|35794.12
03:36:10|35794.12
03:36:12|35794.12
03:36:13|35794.12
03:36:14|35794.12
03:36:15|35794.12
03:36:15|35794.12
03:36:17|35794.12
03:36:17|35794.12
03:36:19|35784.38
03:36:19|35784.38
03:36:21|35784.38
03:36:22|35784.38
03:36:22|35784.38
03:36:24|35784.38
03:36:25|35784.38
03:36:26|35784.38
03:36:27|35784.38
03:36:28|35784.38
03:36:30|35784.38
03:36:30|35784.38
03:36:31|35784.38
03:36:32|35784.38
03:36:33|35784.38
03:36:34|35784.81
03:36:35|35784.81
03:36:36|35784.81
03:36:37|35784.81
03:36:38|35784.81
03:36:39|35784.81
03:36:41|35784.81
03:36:41|35794.18
03:36:42|35794.18
03:36:43|35794.79
03:36:44|35794.79
03:36:46|35794.79
03:36:47|35794.79
03:36:47|35794.79
03:36:49|35794.79
03:36:50|35794.79
03:36:51|35794.79
03:36:52|35790.37
03:36:53|35790.37
03:36:54|35790.37
03:36:55|35790.37
03:36:56|35790.37
03:36:56|35790.37
03:36:58|35790.37
03:36:59|35790.37
03:37:01|35790.37
03:37:01|35790.37
03:37:02|35790.37
03:37:03|35790.37
03:37:04|35790.37
03:37:05|35795.84
03:37:07|35793.51
03:37:08|35791.3
03:37:09|35791.3
03:37:11|35795.36
03:37:12|35793.71
03:37:12|35793.67
03:37:13|35793.67
03:37:14|35793.67
03:37:16|35794.76
03:37:16|35794.76
03:37:18|35794.76
03:37:19|35794.76
03:37:19|35794.76
03:37:21|35800.
03:37:21|35800.
03:37:23|35805.83
03:37:24|35805.83
03:37:24|35805.83
03:37:25|35805.83
03:37:26|35805.83
03:37:28|35805.83
03:37:28|35806.11
03:37:29|35806.11
03:37:31|35806.11
03:37:32|35806.11
03:37:32|35806.11
03:37:33|35806.11
03:37:34|35795.67
03:37:36|35795.67
03:37:37|35795.67
03:37:38|35795.67
03:37:39|35795.67
03:37:39|35795.67
03:37:41|35795.67
03:37:41|35795.67
03:37:42|35795.67
03:37:44|35795.67
03:37:44|35795.67
03:37:46|35795.67
03:37:46|35795.67
03:37:47|35795.67
03:37:49|35795.67
03:37:50|35795.67
03:37:50|35797.07
03:37:51|35797.07
03:37:52|35797.07
03:37:54|35797.07
03:37:55|35797.07
03:37:56|35797.07
03:37:57|35797.07
03:37:58|35797.07
03:37:59|35797.07
03:38:00|35797.07
03:38:01|35783.83
03:38:02|35783.83
03:38:03|35783.83
03:38:04|35783.83
03:38:05|35783.83
03:38:06|35783.83
03:38:07|35783.83
03:38:08|35783.83
03:38:10|35783.83
03:38:10|35783.83
03:38:11|35783.83
03:38:13|35783.83
03:38:14|35783.83
03:38:15|35781.3
03:38:16|35781.3
03:38:17|35781.3
03:38:18|35781.3
03:38:19|35781.3
03:38:20|35781.3
03:38:22|35781.3
03:38:22|35781.3
03:38:23|35781.3
03:38:24|35781.3
03:38:25|35781.3
03:38:27|35781.3
03:38:27|35781.3
03:38:28|35781.3
03:38:29|35781.3
03:38:31|35781.3
03:38:31|35778.03
03:38:32|35777.67
03:38:34|35777.67
03:38:34|35777.67
03:38:35|35777.67
03:38:37|35752.32
03:38:38|35763.32
03:38:39|35765.6
03:38:40|35765.6
03:38:41|35765.6
03:38:42|35765.6
03:38:42|35765.6
03:38:44|35765.6
03:38:45|35765.6
03:38:46|35765.6
03:38:47|35765.6
03:38:48|35765.6
03:38:49|35765.6
03:38:50|35765.6
03:38:51|35765.6
03:38:52|35763.17
03:38:53|35777.14
03:38:54|35782.67
03:38:55|35782.67
03:38:56|35789.3
03:38:57|35788.24
03:38:58|35788.24
03:38:59|35788.24
03:39:00|35788.24
03:39:01|35788.24
03:39:02|35788.24
03:39:03|35788.24
03:39:05|35780.8
03:39:05|35783.09
03:39:06|35783.09
03:39:08|35780.65
03:39:09|35780.65
03:39:10|35780.65
03:39:11|35780.65
03:39:13|35780.65
03:39:14|35780.65
03:39:15|35780.65
03:39:16|35780.65
03:39:17|35784.98
03:39:18|35784.98
03:39:18|35784.98
03:39:20|35779.93
03:39:21|35779.93
03:39:22|35779.93
03:39:23|35786.72
03:39:24|35786.72
03:39:25|35786.8
03:39:26|35786.8
03:39:27|35786.8
03:39:28|35786.8
03:39:29|35786.8
03:39:30|35788.16
03:39:31|35788.16
03:39:32|35788.16
03:39:33|35788.16
03:39:34|35788.16
03:39:36|35788.16
03:39:36|35788.16
03:39:37|35788.16
03:39:38|35788.16
03:39:39|35788.16
03:39:40|35788.16
03:39:41|35788.16
03:39:42|35788.16
03:39:43|35788.16
03:39:44|35788.16
03:39:45|35788.16
03:39:46|35788.16
03:39:47|35788.16
03:39:48|35768.34
03:39:49|35768.34
03:39:50|35768.34
03:39:51|35768.34
03:39:53|35768.34
03:39:53|35768.34
03:39:54|35768.34
03:39:55|35768.34
03:39:56|35768.34
03:39:57|35762.78
03:39:58|35762.78
03:39:59|35763.52
03:40:00|35763.52
03:40:01|35763.52
03:40:02|35763.52
03:40:03|35757.7
03:40:04|35757.59
03:40:05|35757.59
03:40:06|35755.55
03:40:07|35755.55
03:40:08|35755.41
03:40:09|35755.41
03:40:11|35755.41
03:40:12|35755.41
03:40:13|35755.41
03:40:14|35755.41
03:40:16|35755.41
03:40:16|35755.41
03:40:17|35755.41
03:40:19|35755.41
03:40:19|35755.41
03:40:20|35755.41
03:40:22|35754.66
03:40:23|35754.66
03:40:23|35754.66
03:40:24|35754.66
03:40:25|35754.66
03:40:26|35754.66
03:40:27|35754.66
03:40:29|35759.
03:40:29|35759.
03:40:30|35761.44
03:40:32|35761.64
03:40:33|35761.64
03:40:33|35761.64
03:40:34|35761.64
03:40:36|35761.64
03:40:36|35761.64
03:40:38|35768.52
03:40:39|35768.52
03:40:40|35768.52
03:40:41|35768.52
03:40:42|35768.52
03:40:42|35762.7
03:40:43|35762.7
03:40:45|35762.7
03:40:45|35762.7
03:40:46|35762.7
03:40:47|35762.7
03:40:48|35762.7
03:40:49|35762.7
03:40:51|35771.57
03:40:51|35771.57
03:40:53|35771.57
03:40:54|35767.74
03:40:54|35767.74
03:40:56|35767.74
03:40:56|35767.74
03:40:57|35767.74
03:40:59|35767.74
03:40:59|35767.74
03:41:01|35767.74
03:41:01|35767.74
03:41:02|35767.74
03:41:04|35769.74
03:41:04|35769.74
03:41:05|35769.74
03:41:07|35769.74
03:41:07|35771.8
03:41:09|35771.8
03:41:10|35771.8
03:41:11|35771.8
03:41:11|35771.8
03:41:13|35771.8
03:41:14|35760.17
03:41:15|35760.17
03:41:16|35760.17
03:41:17|35761.38
03:41:19|35761.38
03:41:19|35761.38
03:41:20|35761.38
03:41:21|35761.38
03:41:23|35761.38
03:41:23|35761.38
03:41:24|35761.38
03:41:26|35761.38
03:41:27|35761.38
03:41:28|35761.38
03:41:29|35761.38
03:41:30|35761.38
03:41:31|35761.38
03:41:32|35771.93
03:41:33|35763.87
03:41:35|35770.99
03:41:35|35770.99
03:41:36|35770.99
03:41:37|35770.99
03:41:38|35770.99
03:41:39|35770.99
03:41:40|35772.24
03:41:41|35772.24
03:41:42|35772.24
03:41:43|35772.24
03:41:45|35772.24
03:41:45|35772.24
03:41:46|35772.24
03:41:48|35772.24
03:41:49|35772.24
03:41:49|35772.24
03:41:50|35768.39
03:41:52|35768.39
03:41:53|35771.78
03:41:54|35771.78
03:41:54|35771.78
03:41:55|35771.49
03:41:56|35771.49
03:41:58|35771.49
03:41:59|35771.49
03:42:00|35771.4
03:42:00|35771.4
03:42:01|35771.05
03:42:02|35771.05
03:42:03|35771.05
03:42:05|35771.05
03:42:06|35771.05
03:42:06|35771.05
03:42:08|35762.86
03:42:09|35762.86
03:42:10|35762.86
03:42:11|35762.86
03:42:12|35770.04
03:42:13|35770.04
03:42:14|35770.55
03:42:15|35768.94
03:42:17|35768.94
03:42:18|35768.94
03:42:18|35768.94
03:42:20|35768.94
03:42:21|35763.4
03:42:22|35763.4
03:42:23|35763.4
03:42:23|35763.4
03:42:25|35763.4
03:42:25|35763.4
03:42:27|35763.4
03:42:27|35751.94
03:42:29|35755.05
03:42:30|35755.05
03:42:31|35755.05
03:42:32|35755.05
03:42:33|35755.05
03:42:34|35755.05
03:42:35|35755.05
03:42:36|35755.05
03:42:37|35755.05
03:42:38|35755.05
03:42:39|35755.05
03:42:40|35755.05
03:42:41|35755.05
03:42:43|35755.05
03:42:43|35752.82
03:42:44|35752.82
03:42:45|35752.82
03:42:46|35752.82
03:42:48|35752.82
03:42:48|35752.82
03:42:49|35752.82
03:42:50|35752.82
03:42:51|35752.82
03:42:53|35752.82
03:42:54|35752.82
03:42:54|35753.08
03:42:56|35753.08
03:42:56|35752.82
03:42:57|35752.82
03:42:58|35752.82
03:42:59|35752.82
03:43:00|35752.82
03:43:02|35752.82
03:43:03|35752.82
03:43:04|35752.82
03:43:04|35752.82
03:43:05|35752.71
03:43:06|35752.71
03:43:07|35752.41
03:43:08|35752.41
03:43:10|35752.41
03:43:11|35752.41
03:43:11|35752.41
03:43:13|35752.41
03:43:14|35752.41
03:43:16|35752.41
03:43:17|35752.41
03:43:18|35752.41
03:43:20|35752.41
03:43:20|35752.41
03:43:21|35752.41
03:43:23|35752.41
03:43:23|35752.41
03:43:25|35752.41
03:43:26|35752.41
03:43:27|35752.41
03:43:28|35752.41
03:43:29|35749.77
03:43:30|35749.77
03:43:31|35749.77
03:43:32|35749.77
03:43:33|35749.77
03:43:34|35749.77
03:43:35|35749.77
03:43:35|35749.77
03:43:37|35748.48
03:43:38|35752.32
03:43:39|35752.32
03:43:41|35753.18
03:43:41|35753.18
03:43:42|35753.18
03:43:43|35753.18
03:43:44|35753.85
03:43:45|35753.66
03:43:46|35753.1
03:43:47|35753.09
03:43:48|35753.09
03:43:49|35753.09
03:43:50|35753.09
03:43:52|35753.09
03:43:53|35759.93
03:43:53|35759.93
03:43:54|35759.93
03:43:55|35759.93
03:43:57|35759.93
03:43:57|35759.93
03:43:58|35759.93
03:43:59|35759.93
03:44:00|35759.93
03:44:02|35759.93
03:44:03|35759.43
03:44:04|35759.43
03:44:05|35759.43
03:44:06|35759.43
03:44:07|35759.43
03:44:08|35755.7
03:44:09|35755.7
03:44:10|35755.7
03:44:11|35755.7
03:44:12|35755.7
03:44:13|35755.7
03:44:14|35755.7
03:44:16|35755.7
03:44:17|35755.7
03:44:17|35755.7
03:44:18|35755.7
03:44:20|35755.7
03:44:21|35755.7
03:44:22|35755.7
03:44:23|35758.52
03:44:24|35758.52
03:44:26|35758.52
03:44:26|35758.52
03:44:27|35758.52
03:44:28|35758.52
03:44:29|35758.52
03:44:30|35758.52
03:44:32|35758.52
03:44:33|35758.52
03:44:33|35758.52
03:44:34|35756.08
03:44:35|35756.08
03:44:36|35756.08
03:44:38|35756.08
03:44:39|35764.48
03:44:39|35764.48
03:44:41|35764.48
03:44:41|35764.48
03:44:42|35757.3
03:44:44|35757.3
03:44:45|35760.45
03:44:46|35760.45
03:44:46|35760.45
03:44:48|35760.45
03:44:49|35760.45
03:44:49|35760.45
03:44:51|35760.45
03:44:51|35760.45
03:44:53|35760.45
03:44:54|35760.45
03:44:55|35760.45
03:44:56|35760.45
03:44:57|35760.45
03:44:58|35760.45
03:44:59|35760.45
03:45:00|35760.45
03:45:01|35760.45
03:45:02|35760.45
03:45:03|35760.45
03:45:04|35760.45
03:45:05|35755.83
03:45:06|35760.9
03:45:07|35760.9
03:45:08|35760.9
03:45:09|35760.9
03:45:10|35760.9
03:45:11|35760.9
03:45:12|35760.9
03:45:13|35760.9
03:45:14|35756.68
03:45:15|35756.68
03:45:17|35756.68
03:45:18|35756.68
03:45:18|35756.68
03:45:20|35756.68
03:45:21|35756.68
03:45:23|35756.68
03:45:23|35756.68
03:45:24|35756.68
03:45:25|35756.68
03:45:26|35756.68
03:45:28|35756.68
03:45:28|35756.68
03:45:29|35756.68
03:45:30|35756.68
03:45:31|35759.61
03:45:33|35759.61
03:45:33|35757.11
03:45:34|35759.33
03:45:35|35759.33
03:45:36|35759.33
03:45:38|35759.33
03:45:38|35759.33
03:45:39|35759.33
03:45:40|35759.33
03:45:41|35759.33
03:45:42|35759.33
03:45:43|35759.33
03:45:44|35759.33
03:45:45|35759.33
03:45:46|35759.33
03:45:47|35759.33
03:45:49|35759.33
03:45:49|35759.33
03:45:50|35759.33
03:45:51|35759.33
03:45:52|35759.33
03:45:53|35759.33
03:45:54|35759.33
03:45:56|35763.21
03:45:57|35764.04
03:45:58|35764.04
03:45:58|35764.04
03:46:00|35764.04
03:46:01|35764.04
03:46:02|35764.04
03:46:03|35764.04
03:46:04|35764.04
03:46:05|35764.04
03:46:06|35764.04
03:46:07|35764.04
03:46:08|35757.07
03:46:09|35757.07
03:46:10|35757.07
03:46:11|35761.71
03:46:12|35769.54
03:46:13|35779.77
03:46:13|35779.77
03:46:15|35779.77
03:46:16|35781.31
03:46:18|35780.03
03:46:18|35780.03
03:46:19|35780.03
03:46:20|35780.03
03:46:22|35780.03
03:46:23|35780.03
03:46:24|35780.03
03:46:24|35780.03
03:46:26|35780.03
03:46:27|35780.03
03:46:28|35780.03
03:46:29|35780.03
03:46:31|35780.03
03:46:31|35780.03
03:46:32|35780.03
03:46:33|35780.03
03:46:34|35780.03
03:46:35|35780.03
03:46:36|35780.03
03:46:37|35780.03
03:46:38|35780.03
03:46:39|35780.03
03:46:40|35771.15
03:46:41|35771.15
03:46:43|35771.15
03:46:43|35771.15
03:46:44|35771.15
03:46:45|35764.95
03:46:47|35764.95
03:46:47|35762.15
03:46:49|35762.15
03:46:50|35762.15
03:46:51|35762.15
03:46:51|35762.15
03:46:53|35770.1
03:46:53|35770.1
03:46:54|35770.1
03:46:56|35770.1
03:46:56|35770.1
03:46:57|35770.1
03:46:59|35770.1
03:46:59|35770.1
03:47:01|35770.1
03:47:02|35770.1
03:47:02|35770.1
03:47:04|35770.1
03:47:04|35770.1
03:47:06|35770.1
03:47:07|35770.1
03:47:08|35760.2
03:47:09|35760.2
03:47:10|35760.2
03:47:11|35760.2
03:47:12|35760.2
03:47:12|35760.2
03:47:14|35760.2
03:47:14|35760.2
03:47:15|35760.2
03:47:17|35768.08
03:47:18|35768.08
03:47:19|35768.08
03:47:21|35768.08
03:47:21|35768.08
03:47:23|35768.08
03:47:23|35768.08
03:47:25|35768.08
03:47:25|35768.08
03:47:26|35768.08
03:47:28|35768.08
03:47:29|35768.08
03:47:30|35768.08
03:47:31|35768.08
03:47:33|35768.08
03:47:33|35768.08
03:47:34|35768.08
03:47:36|35768.08
03:47:37|35768.08
03:47:38|35760.72
03:47:39|35760.72
03:47:39|35760.72
03:47:42|35760.72
03:47:42|35760.72
03:47:44|35760.72
03:47:44|35760.72
03:47:46|35760.72
03:47:46|35760.72
03:47:48|35760.72
03:47:49|35760.72
03:47:50|35760.72
03:47:50|35760.72
03:47:52|35760.72
03:47:53|35760.72
03:47:53|35764.3
03:47:54|35764.3
03:47:55|35764.3
03:47:56|35764.3
03:47:57|35764.3
03:47:58|35764.3
03:48:00|35764.3
03:48:01|35764.3
03:48:01|35764.3
03:48:03|35752.5
03:48:03|35752.5
03:48:05|35752.5
03:48:07|35751.07
03:48:07|35751.07
03:48:08|35740.05
03:48:09|35740.05
03:48:10|35748.38
03:48:11|35748.38
03:48:12|35751.93
03:48:13|35751.93
03:48:14|35751.94
03:48:16|35751.94
03:48:16|35751.94
03:48:17|35751.94
03:48:19|35751.94
03:48:20|35751.94
03:48:21|35751.94
03:48:21|35751.94
03:48:23|35751.94
03:48:24|35751.94
03:48:26|35750.
03:48:26|35750.
03:48:27|35750.
03:48:29|35750.
03:48:29|35750.
03:48:30|35750.
03:48:32|35750.
03:48:33|35750.
03:48:34|35750.
03:48:35|35750.
03:48:36|35750.
03:48:37|35750.
03:48:38|35743.
03:48:39|35742.05
03:48:40|35742.05
03:48:41|35742.05
03:48:42|35742.05
03:48:43|35742.05
03:48:45|35742.05
03:48:45|35742.05
03:48:46|35742.05
03:48:47|35742.05
03:48:48|35742.05
03:48:49|35742.05
03:48:50|35728.53
03:48:51|35728.53
03:48:52|35728.53
03:48:53|35728.53
03:48:54|35728.53
03:48:55|35728.53
03:48:56|35728.53
03:48:57|35728.53
03:48:58|35728.53
03:48:59|35728.53
03:49:00|35728.53
03:49:01|35728.53
03:49:02|35728.53
03:49:03|35728.53
03:49:04|35728.53
03:49:05|35724.11
03:49:06|35724.11
03:49:07|35726.91
03:49:08|35729.13
03:49:09|35729.13
03:49:10|35729.13
03:49:11|35729.13
03:49:12|35729.13
03:49:13|35739.14
03:49:14|35739.14
03:49:15|35739.14
03:49:16|35739.14
03:49:17|35739.14
03:49:18|35739.14
03:49:20|35739.14
03:49:21|35739.14
03:49:22|35739.14
03:49:24|35739.14
03:49:25|35739.14
03:49:26|35739.14
03:49:27|35739.14
03:49:29|35739.14
03:49:30|35739.14
03:49:31|35739.14
03:49:31|35739.14
03:49:33|35739.14
03:49:34|35739.14
03:49:35|35739.14
03:49:36|35739.14
03:49:37|35739.14
03:49:38|35739.14
03:49:38|35739.14
03:49:40|35739.14
03:49:41|35739.14
03:49:42|35739.14
03:49:43|35739.14
03:49:44|35739.14
03:49:46|35739.14
03:49:46|35739.14
03:49:47|35739.14
03:49:48|35739.14
03:49:49|35739.14
03:49:50|35739.14
03:49:51|35739.14
03:49:52|35739.14
03:49:53|35736.21
03:49:54|35736.21
03:49:55|35736.21
03:49:56|35735.62
03:49:57|35735.62
03:49:58|35735.62
03:49:59|35735.62
03:50:00|35739.93
03:50:01|35739.93
03:50:02|35739.93
03:50:03|35733.02
03:50:04|35733.02
03:50:05|35733.02
03:50:06|35733.02
03:50:08|35738.04
03:50:08|35730.73
03:50:09|35730.73
03:50:10|35730.73
03:50:11|35730.73
03:50:13|35730.59
03:50:13|35738.25
03:50:14|35738.25
03:50:15|35738.25
03:50:16|35738.25
03:50:17|35738.25
03:50:18|35738.25
03:50:19|35738.25
03:50:21|35738.25
03:50:22|35738.25
03:50:24|35738.25
03:50:25|35738.25
03:50:26|35730.51
03:50:27|35730.51
03:50:28|35730.51
03:50:29|35730.51
03:50:30|35730.51
03:50:31|35727.42
03:50:32|35727.42
03:50:33|35727.42
03:50:34|35727.42
03:50:35|35727.42
03:50:36|35727.42
03:50:37|35727.42
03:50:38|35727.42
03:50:40|35727.42
03:50:40|35727.42
03:50:42|35727.42
03:50:43|35727.42
03:50:44|35727.42
03:50:45|35727.42
03:50:46|35727.42
03:50:47|35727.42
03:50:48|35721.49
03:50:49|35735.53
03:50:50|35735.53
03:50:51|35735.53
03:50:52|35735.53
03:50:53|35735.53
03:50:54|35735.53
03:50:55|35735.53
03:50:56|35735.53
03:50:57|35735.53
03:50:58|35735.53
03:50:59|35735.53
03:51:00|35735.53
03:51:01|35735.53
03:51:02|35735.53
03:51:03|35735.53
03:51:04|35735.53
03:51:06|35735.53
03:51:06|35735.53
03:51:07|35735.53
03:51:08|35722.94
03:51:09|35722.94
03:51:10|35722.94
03:51:11|35722.94
03:51:12|35722.94
03:51:13|35722.94
03:51:14|35727.48
03:51:15|35727.48
03:51:16|35727.48
03:51:17|35727.48
03:51:19|35727.48
03:51:20|35727.48
03:51:21|35730.51
03:51:22|35730.51
03:51:24|35730.51
03:51:25|35729.38
03:51:25|35729.38
03:51:27|35729.38
03:51:28|35729.38
03:51:29|35729.38
03:51:30|35729.38
03:51:31|35737.28
03:51:32|35737.28
03:51:34|35737.28
03:51:34|35737.28
03:51:36|35737.28
03:51:37|35737.28
03:51:38|35737.28
03:51:39|35741.26
03:51:39|35742.21
03:51:41|35742.21
03:51:42|35742.21
03:51:43|35742.21
03:51:43|35742.21
03:51:44|35742.21
03:51:46|35742.21
03:51:47|35742.21
03:51:47|35742.21
03:51:48|35742.21
03:51:50|35742.21
03:51:50|35742.21
03:51:51|35742.21
03:51:53|35734.36
03:51:54|35734.36
03:51:54|35734.36
03:51:55|35734.36
03:51:56|35734.36
03:51:57|35734.36
03:51:59|35734.36
03:51:59|35734.36
03:52:01|35734.36
03:52:02|35734.36
03:52:03|35734.36
03:52:04|35734.36
03:52:05|35734.36
03:52:06|35734.36
03:52:07|35734.36
03:52:08|35734.36
03:52:09|35734.36
03:52:10|35734.36
03:52:11|35734.36
03:52:12|35734.36
03:52:13|35734.36
03:52:14|35734.36
03:52:15|35741.62
03:52:16|35741.62
03:52:16|35741.62
03:52:17|35741.62
03:52:19|35741.62
03:52:20|35741.62
03:52:21|35741.62
03:52:22|35741.62
03:52:23|35741.62
03:52:24|35734.52
03:52:25|35734.52
03:52:26|35734.52
03:52:28|35734.52
03:52:29|35734.52
03:52:30|35734.52
03:52:30|35734.52
03:52:32|35734.52
03:52:33|35734.52
03:52:34|35734.52
03:52:35|35734.52
03:52:36|35734.52
03:52:37|35734.52
03:52:39|35734.52
03:52:40|35734.52
03:52:41|35734.52
03:52:42|35734.52
03:52:43|35734.52
03:52:44|35744.54
03:52:45|35744.54
03:52:46|35744.54
03:52:47|35744.54
03:52:48|35744.54
03:52:49|35744.54
03:52:50|35744.54
03:52:51|35744.54
03:52:52|35744.54
03:52:53|35744.54
03:52:54|35744.54
03:52:55|35744.54
03:52:57|35744.54
03:52:57|35744.54
03:52:58|35733.73
03:52:59|35733.73
03:53:00|35733.73
03:53:01|35733.73
03:53:03|35733.73
03:53:03|35733.73
03:53:05|35735.93
03:53:06|35735.93
03:53:07|35735.93
03:53:08|35721.86
03:53:09|35721.86
03:53:10|35721.86
03:53:11|35721.86
03:53:12|35721.86
03:53:13|35721.86
03:53:13|35721.86
03:53:15|35721.86
03:53:16|35721.86
03:53:17|35721.86
03:53:18|35721.86
03:53:19|35721.86
03:53:20|35721.86
03:53:21|35721.86
03:53:22|35721.86
03:53:22|35724.78
03:53:24|35724.78
03:53:26|35724.78
03:53:27|35724.78
03:53:28|35724.78
03:53:29|35724.78
03:53:30|35724.78
03:53:31|35724.78
03:53:32|35724.78
03:53:33|35724.78
03:53:35|35724.78
03:53:36|35724.78
03:53:36|35724.78
03:53:37|35724.78
03:53:38|35724.78
03:53:39|35724.78
03:53:41|35724.78
03:53:42|35724.78
03:53:43|35724.78
03:53:44|35724.78
03:53:45|35724.78
03:53:46|35724.78
03:53:47|35724.78
03:53:48|35722.16
03:53:49|35722.16
03:53:50|35722.16
03:53:51|35722.16
03:53:52|35722.16
03:53:53|35722.16
03:53:54|35722.16
03:53:55|35722.16
03:53:56|35722.16
03:53:57|35722.16
03:53:58|35722.16
03:53:59|35722.16
03:54:00|35726.39
03:54:02|35726.39
03:54:02|35726.39
03:54:03|35725.12
03:54:04|35725.12
03:54:05|35725.12
03:54:07|35725.12
03:54:07|35721.91
03:54:09|35721.91
03:54:09|35721.91
03:54:10|35721.91
03:54:11|35721.91
03:54:13|35721.91
03:54:14|35721.91
03:54:14|35721.91
03:54:15|35721.91
03:54:17|35721.91
03:54:17|35721.91
03:54:19|35721.91
03:54:19|35721.91
03:54:20|35721.91
03:54:21|35721.91
03:54:23|35722.17
03:54:23|35722.17
03:54:25|35722.17
03:54:26|35722.17
03:54:26|35722.17
03:54:28|35722.17
03:54:30|35729.61
03:54:31|35729.61
03:54:31|35729.61
03:54:33|35729.61
03:54:34|35729.61
03:54:34|35729.61
03:54:36|35729.61
03:54:37|35729.61
03:54:38|35729.61
03:54:39|35729.61
03:54:40|35729.61
03:54:41|35729.61
03:54:42|35729.61
03:54:43|35729.61
03:54:44|35729.61
03:54:45|35729.61
03:54:46|35729.61
03:54:47|35729.61
03:54:48|35729.61
03:54:49|35729.61
03:54:50|35729.61
03:54:51|35729.61
03:54:52|35729.61
03:54:53|35729.61
03:54:54|35729.61
03:54:55|35729.61
03:54:56|35729.61
03:54:57|35729.61
03:54:58|35728.33
03:54:59|35728.33
03:55:00|35728.33
03:55:01|35728.33
03:55:02|35728.33
03:55:04|35727.72
03:55:05|35727.72
03:55:06|35727.72
03:55:06|35727.72
03:55:08|35732.15
03:55:09|35732.15
03:55:10|35732.15
03:55:11|35732.15
03:55:12|35732.15
03:55:13|35732.15
03:55:14|35732.15
03:55:15|35732.15
03:55:16|35732.15
03:55:17|35732.15
03:55:18|35732.15
03:55:19|35732.15
03:55:20|35732.15
03:55:21|35732.15
03:55:22|35732.15
03:55:23|35740.28
03:55:24|35740.28
03:55:25|35740.28
03:55:26|35740.28
03:55:27|35740.28
03:55:29|35740.28
03:55:29|35740.28
03:55:31|35740.28
03:55:32|35740.28
03:55:33|35740.28
03:55:34|35740.28
03:55:35|35738.27
03:55:36|35739.09
03:55:37|35739.94
03:55:38|35739.28
03:55:39|35739.28
03:55:40|35739.28
03:55:40|35739.28
03:55:42|35739.28
03:55:43|35739.28
03:55:44|35739.28
03:55:45|35739.28
03:55:46|35733.44
03:55:47|35733.44
03:55:48|35733.82
03:55:49|35733.82
03:55:50|35733.82
03:55:51|35733.82
03:55:53|35733.82
03:55:53|35740.28
03:55:55|35740.28
03:55:56|35740.28
03:55:57|35740.28
03:55:58|35733.38
03:55:59|35733.38
03:56:00|35733.38
03:56:01|35733.38
03:56:02|35733.38
03:56:03|35733.38
03:56:04|35733.38
03:56:05|35733.38
03:56:06|35733.38
03:56:07|35733.38
03:56:08|35735.53
03:56:09|35735.53
03:56:09|35735.53
03:56:11|35735.53
03:56:11|35735.53
03:56:13|35735.53
03:56:14|35735.53
03:56:15|35735.53
03:56:16|35735.53
03:56:17|35735.53
03:56:18|35735.53
03:56:19|35735.53
03:56:20|35735.53
03:56:21|35735.53
03:56:22|35735.53
03:56:23|35735.17
03:56:24|35740.29
03:56:25|35740.29
03:56:26|35740.29
03:56:28|35740.29
03:56:29|35740.29
03:56:30|35740.24
03:56:31|35740.23
03:56:31|35740.23
03:56:32|35740.23
03:56:34|35737.6
03:56:35|35737.6
03:56:36|35737.6
03:56:37|35737.6
03:56:38|35737.6
03:56:39|35747.1
03:56:40|35747.1
03:56:42|35747.03
03:56:42|35747.03
03:56:43|35747.03
03:56:45|35747.03
03:56:45|35747.03
03:56:47|35747.03
03:56:48|35738.62
03:56:49|35738.62
03:56:50|35738.62
03:56:51|35738.62
03:56:52|35738.62
03:56:53|35738.62
03:56:55|35738.62
03:56:55|35738.62
03:56:56|35738.62
03:56:57|35738.62
03:56:58|35747.07
03:56:59|35747.07
03:57:00|35747.07
03:57:01|35747.07
03:57:02|35747.07
03:57:04|35747.07
03:57:05|35747.07
03:57:06|35747.07
03:57:07|35747.07
03:57:08|35738.22
03:57:09|35738.22
03:57:10|35738.22
03:57:11|35738.22
03:57:12|35738.22
03:57:13|35738.22
03:57:14|35738.22
03:57:15|35738.22
03:57:16|35738.22
03:57:17|35738.22
03:57:18|35738.22
03:57:20|35738.22
03:57:21|35741.07
03:57:21|35741.07
03:57:23|35741.07
03:57:23|35740.6
03:57:25|35747.05
03:57:25|35747.05
03:57:26|35747.05
03:57:28|35747.05
03:57:29|35747.05
03:57:31|35747.05
03:57:32|35747.05
03:57:33|35747.05
03:57:34|35747.05
03:57:35|35747.05
03:57:36|35747.05
03:57:38|35747.05
03:57:38|35747.05
03:57:40|35748.83
03:57:41|35757.69
03:57:42|35757.69
03:57:43|35757.9
03:57:44|35757.9
03:57:45|35757.9
03:57:46|35757.9
03:57:47|35757.9
03:57:47|35757.9
03:57:49|35757.9
03:57:50|35748.
03:57:51|35748.
03:57:52|35748.
03:57:53|35748.
03:57:54|35748.
03:57:55|35748.
03:57:56|35748.
03:57:57|35748.
03:57:57|35748.
03:57:58|35748.
03:58:00|35748.
03:58:01|35748.
03:58:02|35748.
03:58:03|35748.
03:58:04|35748.
03:58:05|35748.
03:58:06|35748.
03:58:07|35748.
03:58:08|35742.26
03:58:09|35742.26
03:58:10|35742.26
03:58:11|35742.26
03:58:12|35742.26
03:58:13|35742.14
03:58:14|35748.96
03:58:15|35748.96
03:58:16|35748.96
03:58:17|35748.96
03:58:18|35748.96
03:58:19|35748.96
03:58:21|35748.96
03:58:21|35748.96
03:58:22|35748.96
03:58:24|35739.54
03:58:24|35739.54
03:58:25|35739.54
03:58:26|35739.54
03:58:27|35739.54
03:58:29|35739.54
03:58:30|35739.54
03:58:31|35739.54
03:58:33|35739.54
03:58:34|35739.54
03:58:35|35739.54
03:58:36|35739.54
03:58:37|35739.54
03:58:38|35739.54
03:58:39|35739.54
03:58:40|35739.54
03:58:41|35739.54
03:58:42|35739.54
03:58:44|35739.54
03:58:44|35739.54
03:58:45|35739.54
03:58:46|35739.54
03:58:47|35739.54
03:58:48|35742.93
03:58:49|35742.93
03:58:50|35742.93
03:58:52|35742.93
03:58:52|35742.93
03:58:54|35742.93
03:58:54|35742.93
03:58:56|35742.93
03:58:57|35742.93
03:58:58|35740.81
03:58:59|35740.81
03:59:00|35740.81
03:59:01|35740.81
03:59:02|35740.81
03:59:03|35740.81
03:59:03|35740.81
03:59:05|35740.81
03:59:06|35740.81
03:59:06|35740.81
03:59:08|35741.79
03:59:09|35741.79
03:59:10|35741.79
03:59:11|35741.66
03:59:11|35741.66
03:59:13|35741.66
03:59:13|35741.66
03:59:15|35741.66
03:59:16|35741.66
03:59:17|35741.66
03:59:18|35747.69
03:59:19|35747.69
03:59:20|35747.69
03:59:21|35747.69
03:59:22|35747.69
03:59:22|35754.04
03:59:24|35754.04
03:59:24|35754.04
03:59:25|35754.04
03:59:27|35754.04
03:59:28|35754.04
03:59:29|35754.04
03:59:30|35754.04
03:59:31|35754.04
03:59:32|35754.04
03:59:34|35754.04
03:59:34|35754.04
03:59:35|35756.76
03:59:37|35756.76
03:59:38|35756.76
03:59:39|35756.76
03:59:40|35756.76
03:59:41|35755.28
03:59:42|35755.28
03:59:43|35755.28
03:59:44|35755.28
03:59:45|35755.28
03:59:46|35755.28
03:59:47|35755.28
03:59:48|35760.58
03:59:49|35760.58
03:59:50|35760.58
03:59:51|35760.58
03:59:52|35760.58
03:59:54|35760.58
03:59:55|35760.58
03:59:56|35760.58
03:59:56|35760.58
03:59:58|35743.85
03:59:59|35743.85
04:00:00|35743.85
04:00:01|35743.85
04:00:02|35743.85
04:00:03|35743.85
04:00:04|35743.85
04:00:05|35743.85
04:00:06|35743.85
04:00:07|35743.85
04:00:08|35753.29
04:00:09|35753.29
04:00:10|35763.3
04:00:11|35763.3
04:00:12|35763.3
04:00:13|35752.02
04:00:14|35752.02
04:00:15|35752.02
04:00:16|35764.31
04:00:17|35764.31
04:00:18|35764.31
04:00:19|35764.31
04:00:21|35764.31
04:00:21|35764.31
04:00:22|35764.31
04:00:23|35760.42
04:00:24|35760.42
04:00:25|35760.42
04:00:26|35760.42
04:00:27|35760.42
04:00:28|35760.42
04:00:29|35760.42
04:00:31|35760.42
04:00:32|35760.42
04:00:34|35760.42
04:00:35|35760.42
04:00:36|35760.42
04:00:36|35760.42
04:00:38|35775.43
04:00:39|35780.93
04:00:39|35780.93
04:00:41|35780.93
04:00:42|35780.93
04:00:43|35780.93
04:00:44|35780.93
04:00:45|35780.93
04:00:45|35780.93
04:00:46|35780.93
04:00:47|35780.93
04:00:49|35780.93
04:00:49|35780.93
04:00:51|35780.93
04:00:51|35780.93
04:00:52|35780.93
04:00:54|35780.93
04:00:54|35780.93
04:00:55|35780.93
04:00:56|35780.93
04:00:57|35780.93
04:00:59|35780.93
04:00:59|35780.93
04:01:00|35780.93
04:01:01|35780.93
04:01:03|35767.56
04:01:03|35767.56
04:01:05|35767.56
04:01:06|35775.53
04:01:07|35775.53
04:01:08|35768.51
04:01:09|35768.51
04:01:10|35768.51
04:01:12|35768.51
04:01:12|35768.51
04:01:13|35768.51
04:01:14|35768.51
04:01:15|35768.51
04:01:16|35768.51
04:01:17|35768.51
04:01:18|35768.51
04:01:19|35768.51
04:01:20|35768.51
04:01:21|35768.51
04:01:22|35780.92
04:01:23|35775.06
04:01:24|35775.06
04:01:25|35775.06
04:01:26|35775.06
04:01:27|35775.06
04:01:28|35775.06
04:01:29|35775.06
04:01:30|35775.06
04:01:32|35775.06
04:01:33|35775.67
04:01:34|35775.67
04:01:36|35775.67
04:01:38|35775.67
04:01:39|35775.67
04:01:40|35775.67
04:01:41|35775.67
04:01:42|35775.67
04:01:43|35775.67
04:01:44|35775.67
04:01:45|35775.67
04:01:46|35775.67
04:01:47|35775.67
04:01:48|35775.67
04:01:49|35775.67
04:01:50|35775.67
04:01:51|35781.56
04:01:52|35781.56
04:01:53|35781.56
04:01:54|35781.56
04:01:55|35781.56
04:01:56|35792.08
04:01:57|35792.08
04:01:59|35780.35
04:02:00|35780.35
04:02:01|35780.35
04:02:01|35780.35
04:02:02|35780.35
04:02:04|35793.32
04:02:04|35793.32
04:02:06|35793.32
04:02:06|35784.18
04:02:07|35794.4
04:02:08|35794.4
04:02:10|35794.4
04:02:10|35794.4
04:02:11|35794.4
04:02:12|35794.4
04:02:13|35794.4
04:02:15|35794.4
04:02:15|35794.4
04:02:16|35794.4
04:02:18|35794.4
04:02:19|35794.4
04:02:19|35794.4
04:02:20|35794.4
04:02:21|35794.4
04:02:22|35760.82
04:02:23|35760.82
04:02:25|35760.82
04:02:26|35760.82
04:02:26|35760.82
04:02:27|35760.82
04:02:28|35760.82
04:02:30|35760.82
04:02:30|35760.82
04:02:32|35760.82
04:02:33|35760.82
04:02:34|35760.82
04:02:36|35760.82
04:02:37|35760.82
04:02:38|35760.82
04:02:39|35760.82
04:02:40|35757.11
04:02:41|35748.73
04:02:42|35747.9
04:02:43|35739.02
04:02:44|35739.02
04:02:45|35739.02
04:02:46|35739.02
04:02:48|35739.02
04:02:48|35739.34
04:02:50|35739.34
04:02:51|35742.31
04:02:51|35742.31
04:02:53|35742.31
04:02:53|35742.31
04:02:55|35742.31
04:02:55|35742.31
04:02:56|35742.31
04:02:57|35742.31
04:02:59|35742.31
04:03:00|35737.6
04:03:01|35737.6
04:03:03|35737.6
04:03:03|35737.6
04:03:04|35737.6
04:03:05|35737.6
04:03:06|35737.6
04:03:07|35737.6
04:03:08|35723.79
04:03:09|35723.79
04:03:10|35723.79
04:03:11|35723.79
04:03:12|35723.79
04:03:13|35723.79
04:03:14|35723.79
04:03:15|35723.79
04:03:16|35723.79
04:03:17|35723.79
04:03:19|35703.65
04:03:20|35703.65
04:03:20|35703.65
04:03:21|35703.65
04:03:22|35693.19
04:03:23|35693.19
04:03:25|35693.37
04:03:26|35693.37
04:03:27|35693.37
04:03:27|35694.95
04:03:28|35694.95
04:03:30|35694.95
04:03:30|35694.95
04:03:32|35694.95
04:03:32|35691.69
04:03:34|35691.69
04:03:36|35684.4
04:03:37|35684.4
04:03:38|35684.4
04:03:39|35684.4
04:03:40|35684.4
04:03:42|35665.04
04:03:42|35667.66
04:03:44|35658.92
04:03:44|35658.92
04:03:46|35658.92
04:03:47|35664.69
04:03:48|35664.69
04:03:49|35664.69
04:03:50|35664.69
04:03:50|35674.39
04:03:52|35674.39
04:03:53|35674.39
04:03:53|35674.39
04:03:55|35674.39
04:03:55|35674.39
04:03:57|35674.39
04:03:57|35679.32
04:03:59|35679.32
04:04:00|35685.21
04:04:01|35685.21
04:04:02|35685.21
04:04:03|35685.21
04:04:04|35685.21
04:04:05|35685.21
04:04:07|35685.21
04:04:07|35685.21
04:04:08|35684.99
04:04:10|35688.14
04:04:10|35688.14
04:04:11|35688.17
04:04:13|35688.17
04:04:13|35688.17
04:04:15|35688.17
04:04:15|35695.68
04:04:16|35695.69
04:04:17|35692.17
04:04:19|35692.17
04:04:20|35690.53
04:04:20|35690.53
04:04:21|35690.53
04:04:23|35689.06
04:04:23|35692.17
04:04:25|35692.17
04:04:25|35692.17
04:04:27|35692.17
04:04:28|35692.17
04:04:28|35692.17
04:04:29|35692.17
04:04:30|35692.17
04:04:32|35692.17
04:04:33|35692.17
04:04:33|35692.17
04:04:35|35719.48
04:04:37|35719.48
04:04:38|35719.59
04:04:39|35719.59
04:04:39|35719.59
04:04:41|35719.59
04:04:42|35719.59
04:04:42|35719.59
04:04:44|35719.59
04:04:45|35719.59
04:04:46|35719.59
04:04:47|35719.59
04:04:48|35695.05
04:04:49|35703.67
04:04:50|35703.67
04:04:50|35703.67
04:04:52|35703.67
04:04:53|35703.16
04:04:54|35703.16
04:04:54|35703.16
04:04:56|35703.16
04:04:57|35701.52
04:04:58|35701.52
04:04:59|35701.52
04:05:00|35701.52
04:05:01|35701.52
04:05:01|35710.26
04:05:03|35710.26
04:05:04|35710.26
04:05:05|35710.26
04:05:06|35710.26
04:05:07|35710.26
04:05:08|35711.88
04:05:09|35711.88
04:05:10|35711.88
04:05:11|35711.88
04:05:11|35711.88
04:05:13|35711.88
04:05:14|35711.88
04:05:14|35711.88
04:05:16|35711.88
04:05:17|35711.88
04:05:18|35711.88
04:05:19|35711.88
04:05:20|35711.88
04:05:21|35711.88
04:05:22|35711.88
04:05:23|35703.81
04:05:24|35703.81
04:05:24|35703.81
04:05:26|35703.81
04:05:27|35703.81
04:05:28|35703.81
04:05:28|35703.81
04:05:30|35703.81
04:05:31|35703.81
04:05:32|35703.81
04:05:32|35703.81
04:05:34|35703.81
04:05:35|35703.81
04:05:37|35703.81
04:05:38|35703.81
04:05:39|35694.45
04:05:40|35694.45
04:05:40|35694.45
04:05:42|35694.45
04:05:43|35694.45
04:05:44|35694.45
04:05:46|35695.79
04:05:46|35695.79
04:05:47|35695.79
04:05:48|35694.46
04:05:49|35694.46
04:05:50|35694.46
04:05:52|35694.46
04:05:52|35694.46
04:05:54|35694.46
04:05:55|35694.46
04:05:56|35694.46
04:05:57|35694.46
04:05:58|35694.46
04:05:59|35694.46
04:06:00|35694.46
04:06:01|35694.46
04:06:02|35694.46
04:06:03|35694.46
04:06:04|35707.93
04:06:05|35707.93
04:06:06|35707.93
04:06:07|35707.93
04:06:08|35707.93
04:06:09|35707.93
04:06:10|35707.93
04:06:10|35707.93
04:06:12|35695.38
04:06:12|35695.38
04:06:14|35695.38
04:06:15|35695.38
04:06:15|35695.38
04:06:17|35695.38
04:06:18|35695.38
04:06:19|35695.38
04:06:20|35695.38
04:06:21|35695.38
04:06:22|35695.38
04:06:23|35694.1
04:06:24|35694.1
04:06:25|35694.1
04:06:26|35694.1
04:06:28|35694.1
04:06:28|35695.21
04:06:29|35695.21
04:06:30|35695.21
04:06:31|35695.21
04:06:33|35695.21
04:06:33|35695.21
04:06:34|35695.21
04:06:35|35685.61
04:06:37|35685.61
04:06:38|35686.13
04:06:39|35686.13
04:06:40|35686.13
04:06:41|35686.13
04:06:43|35686.13
04:06:43|35686.13
04:06:44|35686.13
04:06:45|35686.13
04:06:46|35686.13
04:06:47|35686.13
04:06:48|35688.53
04:06:49|35688.53
04:06:50|35688.53
04:06:51|35688.53
04:06:53|35688.53
04:06:54|35688.53
04:06:55|35688.53
04:06:56|35688.53
04:06:57|35688.4
04:06:58|35688.4
04:06:59|35688.4
04:07:00|35688.4
04:07:01|35688.4
04:07:03|35686.02
04:07:04|35686.02
04:07:05|35689.16
04:07:06|35689.16
04:07:06|35688.66
04:07:08|35688.66
04:07:09|35688.66
04:07:10|35688.66
04:07:11|35688.66
04:07:11|35688.66
04:07:12|35688.66
04:07:14|35688.66
04:07:14|35688.66
04:07:16|35688.66
04:07:16|35688.66
04:07:17|35688.66
04:07:18|35688.66
04:07:19|35688.66
04:07:21|35688.66
04:07:21|35688.66
04:07:23|35688.66
04:07:24|35688.66
04:07:25|35688.66
04:07:26|35688.66
04:07:27|35688.66
04:07:28|35685.81
04:07:29|35685.81
04:07:30|35685.81
04:07:31|35685.81
04:07:32|35685.81
04:07:33|35685.81
04:07:34|35685.81
04:07:35|35680.55
04:07:36|35678.69
04:07:38|35675.56
04:07:39|35675.56
04:07:40|35675.56
04:07:41|35675.56
04:07:43|35675.56
04:07:44|35675.56
04:07:44|35675.56
04:07:46|35675.56
04:07:47|35675.56
04:07:48|35675.56
04:07:49|35675.56
04:07:50|35675.56
04:07:51|35675.56
04:07:52|35675.56
04:07:53|35673.68
04:07:54|35673.68
04:07:55|35673.68
04:07:56|35673.68
04:07:57|35673.68
04:07:58|35680.88
04:07:59|35680.86
04:08:00|35680.86
04:08:01|35680.86
04:08:03|35680.86
04:08:03|35680.86
04:08:05|35680.86
04:08:05|35680.86
04:08:07|35680.86
04:08:08|35680.86
04:08:08|35680.86
04:08:10|35680.86
04:08:11|35680.86
04:08:12|35680.86
04:08:13|35680.86
04:08:14|35680.86
04:08:15|35672.86
04:08:16|35672.86
04:08:17|35672.86
04:08:18|35672.86
04:08:19|35672.86
04:08:20|35672.86
04:08:21|35672.86
04:08:22|35672.86
04:08:23|35668.02
04:08:24|35668.02
04:08:25|35668.02
04:08:26|35668.02
04:08:27|35668.02
04:08:28|35668.02
04:08:29|35668.02
04:08:30|35668.02
04:08:31|35668.02
04:08:32|35668.02
04:08:33|35668.02
04:08:34|35668.02
04:08:35|35668.02
04:08:36|35674.47
04:08:37|35674.47
04:08:38|35674.47
04:08:40|35674.47
04:08:40|35674.47
04:08:41|35674.47
04:08:42|35674.47
04:08:43|35674.47
04:08:44|35674.47
04:08:46|35674.47
04:08:47|35674.47
04:08:48|35674.47
04:08:49|35674.47
04:08:50|35674.47
04:08:51|35674.47
04:08:52|35674.47
04:08:53|35674.47
04:08:54|35673.36
04:08:55|35673.36
04:08:56|35673.36
04:08:57|35673.36
04:08:58|35673.36
04:08:59|35673.36
04:09:00|35673.36
04:09:01|35673.36
04:09:03|35672.48
04:09:04|35672.48
04:09:04|35672.48
04:09:05|35672.48
04:09:07|35672.48
04:09:07|35672.48
04:09:08|35672.48
04:09:10|35672.48
04:09:10|35672.48
04:09:11|35672.48
04:09:12|35672.48
04:09:13|35672.48
04:09:15|35672.48
04:09:16|35672.48
04:09:17|35672.48
04:09:18|35672.48
04:09:19|35672.48
04:09:20|35672.48
04:09:20|35672.48
04:09:22|35672.48
04:09:23|35668.04
04:09:24|35668.04
04:09:24|35668.04
04:09:26|35668.04
04:09:27|35668.04
04:09:28|35668.04
04:09:29|35668.04
04:09:30|35668.04
04:09:30|35668.04
04:09:32|35668.04
04:09:32|35668.04
04:09:33|35668.04
04:09:35|35668.04
04:09:36|35668.04
04:09:37|35668.04
04:09:38|35668.04
04:09:39|35668.04
04:09:40|35668.04
04:09:42|35663.83
04:09:43|35663.83
04:09:44|35663.83
04:09:45|35663.83
04:09:46|35663.83
04:09:47|35663.83
04:09:48|35663.83
04:09:50|35667.12
04:09:50|35667.12
04:09:51|35667.12
04:09:52|35667.12
04:09:54|35667.12
04:09:55|35667.12
04:09:56|35667.12
04:09:57|35667.12
04:09:57|35667.12
04:09:59|35667.12
04:09:59|35667.12
04:10:00|35660.
04:10:02|35656.44
04:10:03|35651.55
04:10:04|35651.55
04:10:05|35651.55
04:10:06|35651.55
04:10:07|35651.55
04:10:08|35648.77
04:10:08|35648.77
04:10:10|35651.
04:10:11|35651.
04:10:12|35651.
04:10:13|35651.
04:10:14|35651.
04:10:15|35651.
04:10:16|35651.
04:10:17|35651.
04:10:18|35651.
04:10:19|35651.
04:10:20|35651.
04:10:21|35651.
04:10:22|35651.
04:10:23|35656.43
04:10:24|35656.43
04:10:25|35656.43
04:10:26|35656.43
04:10:27|35656.43
04:10:28|35656.43
04:10:29|35656.43
04:10:30|35656.43
04:10:31|35656.43
04:10:32|35656.43
04:10:33|35651.9
04:10:34|35651.9
04:10:35|35648.29
04:10:36|35643.29
04:10:37|35643.29
04:10:38|35643.29
04:10:39|35643.29
04:10:41|35643.29
04:10:42|35643.29
04:10:43|35643.29
04:10:44|35643.29
04:10:45|35643.29
04:10:47|35643.29
04:10:48|35643.29
04:10:49|35643.29
04:10:50|35643.29
04:10:52|35643.29
04:10:52|35643.29
04:10:54|35643.29
04:10:55|35652.13
04:10:55|35652.13
04:10:56|35652.13
04:10:58|35646.39
04:10:59|35646.39
04:10:59|35646.39
04:11:00|35646.39
04:11:02|35646.39
04:11:02|35646.39
04:11:04|35651.24
04:11:04|35651.24
04:11:05|35651.24
04:11:06|35651.24
04:11:08|35651.24
04:11:09|35651.24
04:11:10|35651.24
04:11:10|35651.24
04:11:12|35651.24
04:11:12|35651.24
04:11:14|35651.24
04:11:15|35640.
04:11:16|35637.6
04:11:17|35637.6
04:11:18|35637.6
04:11:19|35637.6
04:11:20|35637.6
04:11:21|35637.6
04:11:22|35637.6
04:11:23|35624.71
04:11:24|35624.71
04:11:25|35624.71
04:11:26|35624.71
04:11:27|35624.71
04:11:28|35624.71
04:11:29|35624.71
04:11:30|35624.71
04:11:31|35624.71
04:11:32|35624.71
04:11:33|35624.71
04:11:34|35624.71
04:11:35|35624.71
04:11:36|35624.71
04:11:37|35624.71
04:11:38|35624.71
04:11:39|35624.71
04:11:40|35624.71
04:11:42|35624.71
04:11:43|35624.71
04:11:44|35624.71
04:11:45|35624.71
04:11:47|35624.71
04:11:47|35624.71
04:11:49|35624.71
04:11:50|35624.71
04:11:51|35624.71
04:11:52|35624.71
04:11:53|35624.71
04:11:54|35624.71
04:11:55|35624.71
04:11:56|35624.71
04:11:57|35624.71
04:11:58|35624.71
04:11:59|35641.02
04:12:00|35641.02
04:12:01|35641.02
04:12:02|35641.02
04:12:03|35640.21
04:12:04|35640.21
04:12:05|35640.21
04:12:06|35641.03
04:12:07|35641.03
04:12:08|35641.03
04:12:09|35641.03
04:12:10|35641.03
04:12:11|35641.03
04:12:12|35632.19
04:12:13|35632.19
04:12:14|35632.19
04:12:15|35632.19
04:12:16|35632.19
04:12:17|35632.19
04:12:18|35632.19
04:12:20|35632.19
04:12:20|35632.19
04:12:21|35645.24
04:12:22|35645.24
04:12:23|35640.91
04:12:25|35640.91
04:12:25|35640.3
04:12:26|35640.3
04:12:27|35640.3
04:12:28|35640.3
04:12:30|35640.3
04:12:30|35640.3
04:12:31|35640.3
04:12:32|35640.3
04:12:33|35640.3
04:12:34|35640.3
04:12:36|35640.3
04:12:36|35640.3
04:12:37|35640.3
04:12:38|35640.3
04:12:39|35640.3
04:12:41|35640.3
04:12:42|35640.3
04:12:43|35630.75
04:12:44|35630.75
04:12:46|35630.75
04:12:47|35630.75
04:12:47|35630.75
04:12:49|35630.75
04:12:49|35630.75
04:12:51|35630.75
04:12:52|35630.75
04:12:52|35630.75
04:12:54|35630.75
04:12:55|35630.75
04:12:55|35630.75
04:12:57|35630.75
04:12:58|35630.75
04:12:58|35630.75
04:13:00|35630.75
04:13:01|35630.75
04:13:02|35630.75
04:13:03|35630.75
04:13:04|35630.75
04:13:05|35630.75
04:13:06|35630.13
04:13:07|35630.13
04:13:08|35627.22
04:13:09|35627.22
04:13:10|35627.22
04:13:11|35627.22
04:13:12|35627.22
04:13:13|35627.22
04:13:14|35631.77
04:13:15|35631.77
04:13:17|35631.77
04:13:17|35631.77
04:13:18|35631.77
04:13:19|35631.77
04:13:20|35631.77
04:13:21|35638.91
04:13:22|35638.91
04:13:24|35636.36
04:13:24|35638.95
04:13:25|35638.95
04:13:26|35638.95
04:13:27|35638.95
04:13:28|35638.95
04:13:29|35638.95
04:13:30|35638.95
04:13:31|35638.95
04:13:32|35638.95
04:13:33|35638.95
04:13:35|35638.95
04:13:36|35638.95
04:13:37|35638.95
04:13:38|35638.95
04:13:38|35638.95
04:13:39|35638.95
04:13:40|35638.95
04:13:42|35638.95
04:13:43|35638.95
04:13:44|35638.95
04:13:46|35638.95
04:13:47|35627.22
04:13:48|35627.22
04:13:49|35623.94
04:13:50|35623.94
04:13:51|35623.94
04:13:52|35623.94
04:13:53|35623.94
04:13:54|35623.94
04:13:55|35623.94
04:13:56|35623.94
04:13:57|35623.94
04:13:58|35634.39
04:14:00|35634.39
04:14:00|35634.39
04:14:01|35634.39
04:14:02|35634.39
04:14:03|35624.77
04:14:04|35624.77
04:14:05|35626.73
04:14:07|35624.61
04:14:08|35624.61
04:14:08|35624.61
04:14:10|35624.61
04:14:11|35624.61
04:14:13|35624.61
04:14:13|35624.61
04:14:14|35624.61
04:14:15|35624.61
04:14:16|35624.61
04:14:17|35641.3
04:14:18|35641.3
04:14:19|35641.3
04:14:20|35641.3
04:14:21|35641.3
04:14:23|35641.3
04:14:23|35641.3
04:14:24|35641.3
04:14:25|35641.3
04:14:26|35641.3
04:14:27|35641.3
04:14:28|35641.3
04:14:29|35641.3
04:14:31|35641.3
04:14:32|35641.3
04:14:33|35641.3
04:14:34|35641.3
04:14:35|35641.3
04:14:36|35638.87
04:14:36|35638.87
04:14:38|35638.87
04:14:39|35638.87
04:14:40|35638.87
04:14:40|35638.87
04:14:41|35638.87
04:14:43|35638.87
04:14:44|35638.85
04:14:45|35638.85
04:14:47|35638.85
04:14:47|35638.85
04:14:49|35638.85
04:14:50|35638.85
04:14:51|35638.85
04:14:52|35638.85
04:14:53|35638.85
04:14:53|35638.85
04:14:55|35638.85
04:14:57|35638.85
04:14:57|35638.85
04:14:58|35638.85
04:15:00|35638.85
04:15:00|35638.85
04:15:01|35638.85
04:15:03|35638.85
04:15:04|35638.85
04:15:05|35638.85
04:15:06|35638.85
04:15:08|35638.85
04:15:08|35638.85
04:15:09|35643.09
04:15:10|35643.09
04:15:12|35643.09
04:15:13|35643.09
04:15:13|35643.09
04:15:14|35643.09
04:15:15|35643.09
04:15:17|35643.09
04:15:18|35643.09
04:15:18|35643.09
04:15:20|35643.09
04:15:21|35643.09
04:15:21|35643.09
04:15:22|35632.88
04:15:23|35637.84
04:15:25|35637.84
04:15:25|35637.84
04:15:26|35637.84
04:15:27|35637.84
04:15:29|35637.84
04:15:29|35637.84
04:15:30|35637.84
04:15:32|35637.84
04:15:32|35637.84
04:15:34|35637.84
04:15:34|35637.84
04:15:35|35637.84
04:15:37|35637.84
04:15:38|35637.84
04:15:39|35637.84
04:15:40|35637.84
04:15:41|35637.84
04:15:42|35637.84
04:15:43|35637.84
04:15:44|35621.15
04:15:45|35621.15
04:15:46|35621.15
04:15:47|35621.15
04:15:48|35621.15
04:15:49|35621.15
04:15:51|35621.16
04:15:51|35621.16
04:15:52|35621.16
04:15:54|35621.16
04:15:55|35621.16
04:15:56|35621.16
04:15:57|35621.16
04:15:58|35621.16
04:15:59|35624.74
04:16:00|35624.74
04:16:01|35624.74
04:16:02|35624.74
04:16:03|35624.74
04:16:04|35624.74
04:16:05|35624.74
04:16:06|35624.74
04:16:07|35624.74
04:16:08|35624.74
04:16:10|35624.74
04:16:11|35624.74
04:16:11|35624.74
04:16:13|35624.74
04:16:14|35624.74
04:16:14|35624.74
04:16:16|35624.74
04:16:17|35624.74
04:16:18|35624.74
04:16:18|35624.74
04:16:19|35624.74
04:16:21|35624.74
04:16:22|35624.74
04:16:22|35624.74
04:16:24|35624.74
04:16:24|35624.74
04:16:26|35624.74
04:16:27|35624.74
04:16:27|35624.74
04:16:29|35624.74
04:16:29|35624.74
04:16:30|35624.74
04:16:31|35624.74
04:16:33|35624.74
04:16:33|35624.74
04:16:35|35624.74
04:16:36|35624.74
04:16:37|35624.74
04:16:37|35624.74
04:16:38|35624.74
04:16:39|35624.74
04:16:40|35624.74
04:16:42|35624.74
04:16:43|35624.74
04:16:44|35624.74
04:16:44|35624.74
04:16:45|35624.74
04:16:48|35624.74
04:16:49|35624.74
04:16:49|35624.74
04:16:51|35624.74
04:16:53|35624.74
04:16:53|35624.74
04:16:55|35624.74
04:16:56|35624.74
04:16:57|35624.74
04:16:58|35624.74
04:16:59|35624.74
04:17:00|35624.74
04:17:01|35631.11
04:17:02|35631.11
04:17:03|35631.11
04:17:04|35631.11
04:17:05|35631.11
04:17:06|35631.11
04:17:07|35631.11
04:17:08|35633.75
04:17:09|35633.75
04:17:10|35626.9
04:17:12|35626.9
04:17:12|35626.9
04:17:14|35626.9
04:17:14|35626.9
04:17:15|35626.9
04:17:16|35626.9
04:17:17|35633.79
04:17:19|35633.79
04:17:20|35633.79
04:17:21|35633.79
04:17:21|35633.79
04:17:23|35633.79
04:17:23|35633.79
04:17:24|35633.79
04:17:25|35633.79
04:17:26|35633.79
04:17:27|35633.79
04:17:29|35633.79
04:17:30|35633.79
04:17:30|35633.79
04:17:31|35633.79
04:17:32|35633.79
04:17:34|35633.79
04:17:35|35633.79
04:17:36|35633.79
04:17:37|35633.79
04:17:37|35633.79
04:17:39|35633.79
04:17:40|35633.79
04:17:40|35633.79
04:17:41|35633.79
04:17:43|35633.79
04:17:44|35633.79
04:17:45|35633.79
04:17:45|35633.79
04:17:47|35633.79
04:17:48|35633.79
04:17:50|35633.79
04:17:51|35633.79
04:17:53|35633.79
04:17:53|35633.79
04:17:55|35633.79
04:17:56|35633.79
04:17:57|35633.79
04:17:58|35633.79
04:17:59|35633.79
04:18:00|35633.79
04:18:01|35633.79
04:18:02|35633.79
04:18:03|35633.79
04:18:04|35633.79
04:18:05|35633.79
04:18:06|35633.79
04:18:07|35633.79
04:18:08|35633.79
04:18:09|35633.79
04:18:10|35633.79
04:18:12|35633.79
04:18:13|35633.79
04:18:14|35633.79
04:18:15|35633.79
04:18:16|35633.79
04:18:17|35633.79
04:18:18|35633.79
04:18:19|35633.79
04:18:20|35633.79
04:18:21|35633.79
04:18:22|35633.79
04:18:23|35642.53
04:18:23|35642.53
04:18:25|35642.53
04:18:26|35642.53
04:18:27|35642.53
04:18:28|35642.53
04:18:29|35642.53
04:18:30|35642.53
04:18:31|35642.53
04:18:32|35642.53
04:18:33|35642.53
04:18:34|35642.53
04:18:35|35642.53
04:18:36|35642.53
04:18:37|35642.53
04:18:38|35642.53
04:18:39|35642.53
04:18:40|35642.53
04:18:41|35642.53
04:18:42|35642.53
04:18:43|35642.53
04:18:44|35642.53
04:18:45|35642.53
04:18:46|35642.53
04:18:47|35642.53
04:18:48|35642.53
04:18:50|35642.53
04:18:51|35642.53
04:18:52|35642.53
04:18:52|35642.53
04:18:54|35642.53
04:18:55|35642.53
04:18:56|35642.53
04:18:57|35642.53
04:18:59|35642.53
04:19:00|35642.53
04:19:00|35642.53
04:19:01|35642.53
04:19:02|35642.53
04:19:04|35642.53
04:19:04|35625.26
04:19:05|35625.26
04:19:06|35625.26
04:19:07|35625.26
04:19:09|35625.26
04:19:09|35625.26
04:19:10|35625.26
04:19:11|35625.26
04:19:13|35625.26
04:19:14|35625.26
04:19:15|35625.26
04:19:16|35625.26
04:19:17|35625.26
04:19:18|35625.26
04:19:19|35625.26
04:19:20|35625.26
04:19:21|35625.26
04:19:22|35625.26
04:19:23|35625.26
04:19:24|35625.26
04:19:26|35625.26
04:19:26|35625.91
04:19:27|35625.91
04:19:28|35625.91
04:19:29|35625.91
04:19:31|35625.91
04:19:31|35625.91
04:19:32|35625.91
04:19:33|35625.91
04:19:34|35625.91
04:19:36|35625.91
04:19:37|35625.91
04:19:37|35625.91
04:19:39|35625.91
04:19:40|35625.91
04:19:41|35625.91
04:19:41|35625.91
04:19:42|35625.91
04:19:44|35625.91
04:19:44|35625.91
04:19:45|35625.91
04:19:47|35625.91
04:19:48|35625.91
04:19:48|35625.91
04:19:50|35625.91
04:19:51|35625.91
04:19:52|35625.91
04:19:53|35625.91
04:19:54|35625.91
04:19:55|35625.91
04:19:56|35625.91
04:19:57|35625.91
04:19:58|35625.91
04:19:59|35625.91
04:20:00|35625.91
04:20:02|35625.91
04:20:02|35625.91
04:20:03|35625.91
04:20:04|35625.91
04:20:05|35625.91
04:20:06|35625.91
04:20:08|35621.16
04:20:08|35621.16
04:20:09|35621.16
04:20:10|35621.16
04:20:11|35621.16
04:20:12|35621.23
04:20:14|35621.23
04:20:15|35621.23
04:20:16|35621.23
04:20:17|35621.23
04:20:18|35621.23
04:20:19|35621.23
04:20:20|35621.23
04:20:21|35621.23
04:20:22|35621.23
04:20:23|35621.23
04:20:24|35621.23
04:20:25|35621.23
04:20:26|35621.23
04:20:27|35621.23
04:20:27|35623.9
04:20:28|35623.9
04:20:30|35623.9
04:20:31|35623.9
04:20:32|35623.9
04:20:33|35623.9
04:20:34|35623.9
04:20:35|35623.9
04:20:36|35623.9
04:20:37|35623.9
04:20:38|35621.17
04:20:40|35621.17
04:20:40|35621.17
04:20:41|35621.17
04:20:42|35621.17
04:20:43|35621.17
04:20:44|35619.13
04:20:45|35619.13
04:20:47|35619.13
04:20:48|35619.13
04:20:49|35621.98
04:20:49|35621.98
04:20:51|35621.98
04:20:52|35621.98
04:20:54|35614.49
04:20:54|35614.49
04:20:55|35614.49
04:20:56|35614.49
04:20:57|35614.49
04:20:59|35614.49
04:20:59|35614.49
04:21:00|35614.49
04:21:02|35614.49
04:21:02|35614.49
04:21:04|35614.49
04:21:05|35614.49
04:21:06|35620.7
04:21:07|35620.7
04:21:07|35620.7
04:21:08|35620.7
04:21:09|35620.7
04:21:10|35620.7
04:21:12|35620.7
04:21:13|35620.7
04:21:14|35620.7
04:21:15|35620.7
04:21:15|35620.7
04:21:16|35620.7
04:21:17|35620.7
04:21:18|35620.7
04:21:20|35633.99
04:21:21|35633.99
04:21:21|35633.99
04:21:23|35633.99
04:21:24|35633.99
04:21:25|35633.99
04:21:26|35633.99
04:21:27|35633.99
04:21:28|35633.99
04:21:29|35633.99
04:21:30|35633.99
04:21:31|35633.99
04:21:32|35633.99
04:21:33|35633.99
04:21:34|35633.99
04:21:35|35633.99
04:21:36|35633.99
04:21:37|35633.99
04:21:38|35633.99
04:21:39|35633.99
04:21:40|35633.99
04:21:41|35633.99
04:21:42|35633.99
04:21:43|35633.99
04:21:44|35633.99
04:21:46|35633.99
04:21:46|35633.99
04:21:47|35633.99
04:21:48|35633.99
04:21:49|35633.99
04:21:51|35633.99
04:21:52|35633.99
04:21:53|35633.99
04:21:54|35633.99
04:21:55|35633.99
04:21:56|35633.99
04:21:57|35633.99
04:21:58|35633.99
04:21:59|35633.99
04:22:00|35633.99
04:22:01|35633.99
04:22:02|35633.99
04:22:03|35633.99
04:22:04|35633.99
04:22:06|35633.99
04:22:06|35633.99
04:22:07|35633.99
04:22:08|35633.99
04:22:09|35633.99
04:22:10|35633.99
04:22:12|35633.99
04:22:12|35633.99
04:22:13|35633.99
04:22:14|35633.99
04:22:15|35614.67
04:22:16|35614.67
04:22:17|35614.67
04:22:18|35614.67
04:22:19|35614.67
04:22:20|35614.67
04:22:21|35614.67
04:22:23|35614.67
04:22:23|35614.67
04:22:24|35614.67
04:22:25|35614.67
04:22:26|35614.67
04:22:28|35614.67
04:22:29|35614.67
04:22:29|35614.67
04:22:30|35614.67
04:22:31|35614.67
04:22:32|35615.39
04:22:34|35615.39
04:22:35|35615.39
04:22:36|35615.39
04:22:36|35615.39
04:22:39|35615.39
04:22:39|35615.39
04:22:40|35615.39
04:22:41|35615.39
04:22:42|35612.01
04:22:43|35608.61
04:22:44|35608.61
04:22:45|35608.61
04:22:46|35608.61
04:22:47|35608.61
04:22:49|35608.61
04:22:50|35608.61
04:22:50|35608.61
04:22:51|35608.61
04:22:53|35608.61
04:22:54|35608.61
04:22:55|35608.61
04:22:57|35608.61
04:22:57|35608.61
04:22:58|35608.61
04:22:59|35608.61
04:23:00|35608.61
04:23:01|35608.61
04:23:03|35608.61
04:23:04|35608.61
04:23:05|35611.65
04:23:05|35611.65
04:23:07|35611.65
04:23:08|35611.65
04:23:08|35611.65
04:23:09|35611.65
04:23:11|35611.65
04:23:11|35611.65
04:23:13|35611.65
04:23:14|35611.65
04:23:14|35611.65
04:23:16|35611.65
04:23:17|35611.65
04:23:18|35611.65
04:23:19|35611.65
04:23:20|35611.65
04:23:21|35611.65
04:23:22|35611.65
04:23:23|35611.65
04:23:24|35611.65
04:23:25|35611.65
04:23:26|35611.65
04:23:27|35620.98
04:23:28|35620.98
04:23:29|35620.98
04:23:30|35620.98
04:23:31|35620.98
04:23:32|35620.98
04:23:32|35620.98
04:23:34|35620.98
04:23:35|35620.98
04:23:36|35620.98
04:23:37|35620.98
04:23:38|35620.98
04:23:39|35620.98
04:23:40|35620.98
04:23:41|35616.57
04:23:42|35616.57
04:23:43|35616.57
04:23:44|35616.57
04:23:45|35616.57
04:23:46|35616.57
04:23:47|35616.57
04:23:48|35616.57
04:23:49|35616.57
04:23:50|35616.57
04:23:51|35616.57
04:23:52|35616.57
04:23:53|35616.57
04:23:55|35616.57
04:23:55|35616.57
04:23:58|35616.57
04:23:58|35616.57
04:24:00|35616.57
04:24:00|35616.57
04:24:02|35616.57
04:24:03|35616.57
04:24:04|35616.57
04:24:05|35616.57
04:24:06|35616.57
04:24:08|35616.57
04:24:08|35616.57
04:24:09|35616.57
04:24:10|35612.36
04:24:11|35612.36
04:24:12|35612.36
04:24:13|35612.36
04:24:15|35612.36
04:24:16|35612.36
04:24:17|35612.36
04:24:18|35612.36
04:24:19|35612.36
04:24:20|35612.36
04:24:20|35612.36
04:24:22|35612.36
04:24:22|35612.36
04:24:23|35612.36
04:24:25|35612.36
04:24:25|35612.36
04:24:26|35612.36
04:24:27|35612.36
04:24:29|35601.11
04:24:29|35601.11
04:24:30|35601.11
04:24:31|35601.11
04:24:32|35601.11
04:24:33|35601.11
04:24:34|35601.11
04:24:36|35601.11
04:24:37|35601.11
04:24:37|35601.11
04:24:39|35601.11
04:24:39|35601.11
04:24:40|35601.11
04:24:41|35601.11
04:24:42|35601.11
04:24:43|35601.11
04:24:45|35601.11
04:24:46|35601.11
04:24:46|35601.11
04:24:47|35601.11
04:24:48|35601.11
04:24:49|35601.11
04:24:50|35601.11
04:24:52|35601.11
04:24:53|35601.11
04:24:53|35601.11
04:24:55|35601.11
04:24:56|35601.11
04:24:58|35601.11
04:24:58|35601.11
04:24:59|35601.11
04:25:01|35601.11
04:25:01|35601.11
04:25:03|35601.11
04:25:04|35601.11
04:25:05|35601.11
04:25:06|35601.11
04:25:07|35601.11
04:25:08|35601.11
04:25:09|35601.11
04:25:10|35601.11
04:25:11|35601.11
04:25:12|35601.11
04:25:13|35601.11
04:25:14|35606.65
04:25:15|35606.65
04:25:16|35606.65
04:25:17|35606.65
04:25:18|35606.65
04:25:19|35606.65
04:25:20|35606.65
04:25:21|35606.65
04:25:23|35606.65
04:25:23|35606.65
04:25:24|35606.65
04:25:26|35606.65
04:25:27|35606.65
04:25:28|35606.65
04:25:29|35606.65
04:25:29|35606.65
04:25:30|35606.65
04:25:31|35606.65
04:25:32|35606.65
04:25:33|35606.65
04:25:34|35606.65
04:25:35|35606.65
04:25:36|35606.65
04:25:38|35606.65
04:25:38|35606.65
04:25:39|35606.65
04:25:40|35606.65
04:25:42|35606.65
04:25:42|35606.65
04:25:43|35606.65
04:25:44|35606.65
04:25:45|35610.98
04:25:46|35610.98
04:25:48|35610.98
04:25:48|35610.98
04:25:49|35610.98
04:25:50|35610.98
04:25:51|35610.98
04:25:53|35610.98
04:25:53|35610.98
04:25:54|35610.98
04:25:56|35610.98
04:25:57|35610.98
04:25:58|35610.98
04:25:59|35600.67
04:26:00|35600.67
04:26:02|35600.67
04:26:03|35600.67
04:26:04|35600.67
04:26:05|35600.67
04:26:06|35600.67
04:26:07|35600.67
04:26:08|35600.67
04:26:09|35600.67
04:26:10|35600.67
04:26:11|35600.67
04:26:12|35600.67
04:26:14|35600.67
04:26:14|35600.67
04:26:15|35600.67
04:26:16|35600.67
04:26:17|35600.67
04:26:19|35600.67
04:26:19|35600.67
04:26:20|35600.67
04:26:21|35600.67
04:26:22|35600.67
04:26:24|35599.93
04:26:24|35599.93
04:26:25|35599.93
04:26:26|35597.82
04:26:27|35597.82
04:26:29|35597.82
04:26:30|35600.95
04:26:31|35600.95
04:26:31|35600.95
04:26:32|35600.95
04:26:34|35600.95
04:26:35|35600.95
04:26:36|35600.95
04:26:36|35600.95
04:26:38|35600.95
04:26:38|35601.4
04:26:39|35601.4
04:26:40|35601.4
04:26:42|35601.4
04:26:43|35601.4
04:26:43|35601.4
04:26:45|35601.4
04:26:45|35601.4
04:26:47|35601.4
04:26:47|35601.4
04:26:49|35601.4
04:26:50|35597.15
04:26:51|35597.15
04:26:52|35597.15
04:26:53|35597.15
04:26:54|35597.15
04:26:55|35602.88
04:26:56|35602.88
04:26:58|35602.88
04:26:59|35602.88
04:27:00|35602.88
04:27:01|35602.88
04:27:01|35602.88
04:27:03|35602.88
04:27:04|35602.88
04:27:06|35602.88
04:27:07|35602.88
04:27:07|35602.88
04:27:09|35602.88
04:27:09|35602.88
04:27:10|35602.88
04:27:12|35602.88
04:27:13|35602.88
04:27:14|35602.31
04:27:15|35602.31
04:27:15|35602.31
04:27:16|35602.31
04:27:18|35602.31
04:27:19|35602.31
04:27:20|35602.31
04:27:21|35602.31
04:27:22|35602.31
04:27:23|35602.31
04:27:24|35602.31
04:27:25|35602.31
04:27:26|35602.31
04:27:27|35602.31
04:27:28|35602.31
04:27:29|35602.31
04:27:29|35602.31
04:27:31|35602.31
04:27:32|35602.31
04:27:33|35602.31
04:27:34|35602.31
04:27:34|35602.31
04:27:36|35602.31
04:27:37|35602.31
04:27:38|35602.31
04:27:39|35602.31
04:27:40|35598.87
04:27:41|35598.87
04:27:42|35598.87
04:27:43|35598.87
04:27:44|35598.87
04:27:45|35598.87
04:27:46|35598.87
04:27:47|35598.87
04:27:48|35598.87
04:27:49|35598.87
04:27:50|35598.87
04:27:51|35598.87
04:27:52|35598.87
04:27:53|35598.87
04:27:54|35598.87
04:27:55|35598.87
04:27:56|35598.87
04:27:57|35600.66
04:27:59|35600.66
04:28:00|35600.66
04:28:01|35600.66
04:28:02|35600.66
04:28:03|35600.66
04:28:04|35600.66
04:28:06|35600.66
04:28:06|35600.66
04:28:07|35600.66
04:28:08|35600.66
04:28:09|35600.66
04:28:10|35600.66
04:28:11|35600.66
04:28:12|35600.66
04:28:13|35600.66
04:28:14|35600.66
04:28:15|35600.66
04:28:16|35600.7
04:28:17|35600.7
04:28:19|35600.7
04:28:19|35600.7
04:28:20|35600.7
04:28:22|35600.7
04:28:23|35600.7
04:28:24|35600.7
04:28:24|35600.7
04:28:26|35600.7
04:28:26|35600.7
04:28:28|35600.7
04:28:29|35600.7
04:28:29|35600.7
04:28:30|35600.7
04:28:32|35600.96
04:28:32|35600.96
04:28:34|35600.96
04:28:34|35600.96
04:28:35|35600.96
04:28:37|35600.96
04:28:37|35600.96
04:28:38|35600.96
04:28:39|35600.96
04:28:40|35601.68
04:28:42|35601.68
04:28:43|35601.68
04:28:43|35601.68
04:28:44|35601.68
04:28:45|35601.68
04:28:47|35601.68
04:28:48|35601.68
04:28:49|35601.68
04:28:50|35601.68
04:28:51|35601.68
04:28:52|35601.68
04:28:53|35601.68
04:28:54|35601.68
04:28:55|35601.68
04:28:56|35601.68
04:28:57|35601.68
04:28:58|35601.68
04:29:00|35598.87
04:29:00|35598.87
04:29:02|35598.87
04:29:02|35598.87
04:29:04|35598.88
04:29:05|35598.88
04:29:06|35605.62
04:29:07|35605.62
04:29:09|35607.74
04:29:10|35607.74
04:29:11|35607.74
04:29:11|35607.74
04:29:13|35607.74
04:29:14|35607.74
04:29:15|35607.74
04:29:15|35607.74
04:29:17|35607.74
04:29:18|35607.74
04:29:19|35607.74
04:29:20|35607.74
04:29:21|35607.74
04:29:22|35607.74
04:29:23|35607.74
04:29:24|35607.74
04:29:25|35607.74
04:29:26|35607.74
04:29:27|35607.74
04:29:28|35607.74
04:29:29|35607.74
04:29:30|35607.74
04:29:31|35598.67
04:29:32|35598.67
04:29:33|35598.67
04:29:34|35598.67
04:29:35|35598.67
04:29:36|35598.67
04:29:37|35598.67
04:29:38|35598.67
04:29:38|35598.67
04:29:40|35598.67
04:29:41|35598.67
04:29:42|35598.67
04:29:42|35598.67
04:29:44|35598.67
04:29:45|35598.67
04:29:46|35598.67
04:29:47|35598.67
04:29:47|35598.67
04:29:49|35592.75
04:29:50|35592.75
04:29:50|35592.75
04:29:52|35590.1
04:29:53|35590.1
04:29:54|35590.1
04:29:55|35590.1
04:29:56|35590.1
04:29:56|35590.1
04:29:57|35590.1
04:29:59|35595.83
04:30:00|35595.83
04:30:01|35595.83
04:30:02|35595.83
04:30:04|35595.83
04:30:05|35599.33
04:30:06|35599.33
04:30:07|35596.63
04:30:08|35596.26
04:30:09|35596.26
04:30:10|35596.26
04:30:11|35596.26
04:30:12|35596.26
04:30:13|35596.26
04:30:14|35596.26
04:30:15|35596.26
04:30:16|35596.26
04:30:17|35596.26
04:30:18|35596.26
04:30:19|35596.26
04:30:20|35596.26
04:30:21|35596.26
04:30:22|35596.26
04:30:23|35596.26
04:30:24|35596.26
04:30:25|35584.7
04:30:26|35584.7
04:30:27|35584.7
04:30:28|35584.7
04:30:30|35584.7
04:30:31|35584.7
04:30:31|35584.7
04:30:33|35584.7
04:30:33|35584.7
04:30:34|35584.7
04:30:35|35584.7
04:30:36|35584.7
04:30:37|35584.7
04:30:38|35584.7
04:30:40|35594.78
04:30:40|35601.32
04:30:41|35601.32
04:30:43|35601.32
04:30:43|35601.32
04:30:45|35601.32
04:30:46|35601.32
04:30:47|35601.32
04:30:48|35601.32
04:30:48|35601.32
04:30:50|35601.32
04:30:51|35601.32
04:30:52|35601.32
04:30:53|35601.32
04:30:53|35601.32
04:30:54|35601.32
04:30:56|35601.32
04:30:57|35601.32
04:30:57|35601.32
04:30:59|35601.32
04:31:00|35601.32
04:31:01|35601.32
04:31:03|35601.32
04:31:03|35601.32
04:31:05|35601.32
04:31:07|35601.32
04:31:08|35601.32
04:31:09|35601.32
04:31:10|35601.32
04:31:11|35601.32
04:31:12|35601.32
04:31:13|35601.32
04:31:14|35601.32
04:31:15|35601.32
04:31:16|35601.32
04:31:17|35601.32
04:31:18|35601.32
04:31:19|35601.32
04:31:20|35601.32
04:31:21|35601.32
04:31:22|35601.32
04:31:23|35601.32
04:31:24|35601.32
04:31:25|35601.32
04:31:26|35601.32
04:31:27|35601.32
04:31:28|35601.32
04:31:29|35601.32
04:31:30|35601.32
04:31:31|35601.32
04:31:32|35601.32
04:31:33|35601.32
04:31:34|35601.32
04:31:35|35601.32
04:31:36|35601.32
04:31:37|35601.32
04:31:38|35601.32
04:31:39|35601.32
04:31:40|35601.32
04:31:41|35601.32
04:31:42|35601.32
04:31:43|35601.32
04:31:44|35609.51
04:31:45|35609.51
04:31:46|35609.51
04:31:48|35609.51
04:31:49|35609.51
04:31:49|35610.37
04:31:51|35610.37
04:31:52|35610.37
04:31:53|35610.37
04:31:54|35610.37
04:31:55|35609.82
04:31:56|35609.82
04:31:58|35609.82
04:31:58|35609.82
04:31:59|35609.82
04:32:00|35614.13
04:32:01|35614.13
04:32:03|35614.13
04:32:04|35614.13
04:32:04|35614.13
04:32:06|35614.13
04:32:06|35614.13
04:32:08|35614.13
04:32:09|35614.13
04:32:10|35614.13
04:32:11|35630.46
04:32:12|35630.46
04:32:13|35630.46
04:32:14|35630.46
04:32:15|35630.46
04:32:16|35630.46
04:32:17|35630.46
04:32:18|35630.46
04:32:20|35630.46
04:32:20|35630.46
04:32:21|35630.46
04:32:22|35630.46
04:32:23|35630.46
04:32:24|35630.46
04:32:25|35630.46
04:32:26|35630.46
04:32:27|35630.46
04:32:28|35630.46
04:32:30|35630.46
04:32:31|35630.46
04:32:31|35630.46
04:32:33|35636.59
04:32:34|35636.59
04:32:35|35636.59
04:32:36|35636.59
04:32:37|35636.59
04:32:38|35636.59
04:32:39|35636.59
04:32:40|35636.59
04:32:41|35636.59
04:32:42|35636.59
04:32:43|35636.59
04:32:44|35636.59
04:32:45|35636.59
04:32:46|35636.59
04:32:47|35632.57
04:32:48|35632.87
04:32:49|35632.87
04:32:50|35632.87
04:32:51|35632.87
04:32:52|35638.07
04:32:53|35638.07
04:32:54|35638.07
04:32:55|35638.07
04:32:56|35638.07
04:32:57|35638.07
04:32:58|35638.07
04:32:59|35638.07
04:33:00|35638.07
04:33:01|35638.07
04:33:02|35638.07
04:33:04|35638.07
04:33:05|35638.07
04:33:06|35638.07
04:33:06|35638.07
04:33:07|35638.07
04:33:09|35638.07
04:33:10|35638.07
04:33:11|35638.07
04:33:12|35638.07
04:33:13|35638.07
04:33:14|35638.07
04:33:15|35638.07
04:33:16|35638.07
04:33:17|35638.07
04:33:18|35638.07
04:33:19|35638.07
04:33:20|35643.45
04:33:21|35643.45
04:33:22|35643.45
04:33:23|35643.45
04:33:24|35643.45
04:33:25|35643.45
04:33:26|35643.45
04:33:27|35643.45
04:33:28|35643.45
04:33:29|35643.45
04:33:30|35643.45
04:33:31|35643.45
04:33:32|35643.45
04:33:33|35643.45
04:33:34|35643.45
04:33:35|35643.45
04:33:36|35643.45
04:33:37|35643.45
04:33:38|35643.45
04:33:39|35643.45
04:33:40|35643.45
04:33:41|35643.45
04:33:42|35643.45
04:33:43|35643.45
04:33:45|35643.45
04:33:45|35643.45
04:33:46|35623.02
04:33:47|35623.02
04:33:48|35623.02
04:33:49|35623.02
04:33:50|35623.02
04:33:51|35623.02
04:33:52|35623.02
04:33:53|35623.02
04:33:54|35623.02
04:33:55|35623.02
04:33:56|35623.02
04:33:57|35623.02
04:33:58|35623.02
04:33:59|35623.02
04:34:00|35623.02
04:34:02|35623.02
04:34:02|35623.02
04:34:04|35623.02
04:34:05|35623.02
04:34:06|35623.02
04:34:07|35623.02
04:34:08|35623.02
04:34:09|35623.02
04:34:10|35623.02
04:34:11|35623.02
04:34:12|35623.02
04:34:14|35598.01
04:34:15|35598.01
04:34:16|35598.01
04:34:17|35598.01
04:34:18|35598.01
04:34:19|35598.01
04:34:20|35598.01
04:34:21|35574.15
04:34:22|35572.99
04:34:22|35572.87
04:34:24|35572.87
04:34:25|35569.36
04:34:26|35569.36
04:34:27|35569.36
04:34:28|35569.36
04:34:29|35570.79
04:34:30|35570.79
04:34:31|35570.79
04:34:32|35570.79
04:34:33|35570.79
04:34:34|35567.53
04:34:35|35567.53
04:34:36|35567.53
04:34:37|35567.53
04:34:38|35567.53
04:34:39|35567.53
04:34:40|35567.53
04:34:41|35557.47
04:34:42|35549.25
04:34:43|35549.25
04:34:44|35549.25
04:34:45|35549.25
04:34:46|35549.25
04:34:47|35545.66
04:34:48|35543.23
04:34:49|35534.79
04:34:50|35523.23
04:34:51|35529.35
04:34:52|35529.35
04:34:53|35529.35
04:34:54|35529.35
04:34:55|35529.35
04:34:56|35529.35
04:34:57|35529.35
04:34:58|35529.35
04:34:59|35546.02
04:35:00|35546.02
04:35:01|35546.02
04:35:02|35546.02
04:35:03|35546.02
04:35:04|35546.02
04:35:06|35546.02
04:35:07|35546.02
04:35:08|35510.49
04:35:09|35510.49
04:35:10|35515.89
04:35:11|35515.89
04:35:12|35515.89
04:35:13|35515.89
04:35:14|35523.1
04:35:15|35523.1
04:35:16|35523.1
04:35:17|35523.1
04:35:18|35526.61
04:35:19|35526.61
04:35:20|35526.61
04:35:21|35526.61
04:35:22|35526.61
04:35:23|35526.61
04:35:24|35526.61
04:35:25|35526.61
04:35:26|35526.61
04:35:27|35526.61
04:35:28|35526.61
04:35:30|35525.57
04:35:30|35525.57
04:35:31|35525.57
04:35:32|35525.57
04:35:33|35525.57
04:35:34|35525.57
04:35:35|35525.57
04:35:37|35525.57
04:35:37|35525.57
04:35:38|35525.57
04:35:39|35525.57
04:35:41|35521.02
04:35:42|35521.02
04:35:43|35521.02
04:35:43|35521.02
04:35:44|35521.02
04:35:45|35521.02
04:35:47|35521.02
04:35:48|35521.02
04:35:49|35514.66
04:35:50|35514.66
04:35:51|35514.66
04:35:52|35515.64
04:35:53|35515.63
04:35:54|35515.63
04:35:55|35515.63
04:35:56|35500.
04:35:57|35497.11
04:35:58|35497.11
04:36:00|35479.66
04:36:00|35491.87
04:36:01|35491.87
04:36:02|35491.87
04:36:03|35495.32
04:36:04|35495.32
04:36:06|35473.85
04:36:07|35473.85
04:36:08|35467.94
04:36:10|35467.94
04:36:10|35467.94
04:36:11|35467.94
04:36:12|35461.37
04:36:14|35470.21
04:36:15|35473.35
04:36:16|35473.35
04:36:17|35473.35
04:36:18|35473.35
04:36:19|35473.35
04:36:20|35473.35
04:36:22|35473.35
04:36:22|35473.35
04:36:23|35473.35
04:36:24|35473.35
04:36:25|35473.35
04:36:26|35473.35
04:36:27|35473.35
04:36:28|35473.35
04:36:30|35473.35
04:36:30|35473.35
04:36:31|35473.35
04:36:32|35473.35
04:36:33|35473.35
04:36:34|35473.35
04:36:35|35473.35
04:36:36|35473.35
04:36:37|35473.35
04:36:38|35491.82
04:36:39|35491.82
04:36:40|35491.82
04:36:41|35491.82
04:36:42|35491.82
04:36:43|35491.82
04:36:44|35491.82
04:36:45|35491.82
04:36:46|35491.82
04:36:47|35491.82
04:36:48|35491.82
04:36:49|35491.82
04:36:50|35491.82
04:36:51|35491.82
04:36:52|35505.61
04:36:53|35505.61
04:36:54|35511.88
04:36:55|35511.88
04:36:56|35511.88
04:36:57|35511.88
04:36:58|35511.88
04:36:59|35511.88
04:37:00|35511.88
04:37:01|35511.88
04:37:02|35511.88
04:37:04|35538.41
04:37:04|35538.41
04:37:05|35538.41
04:37:07|35538.41
04:37:08|35538.41
04:37:09|35531.34
04:37:09|35531.34
04:37:11|35531.34
04:37:11|35541.19
04:37:13|35542.86
04:37:14|35542.86
04:37:15|35542.86
04:37:17|35542.86
04:37:18|35542.86
04:37:19|35542.86
04:37:20|35542.86
04:37:20|35542.86
04:37:22|35542.86
04:37:22|35542.86
04:37:23|35542.86
04:37:25|35542.86
04:37:26|35542.86
04:37:27|35542.86
04:37:29|35542.86
04:37:29|35544.67
04:37:30|35544.67
04:37:31|35544.67
04:37:32|35544.67
04:37:33|35544.67
04:37:34|35544.67
04:37:35|35544.67
04:37:37|35542.79
04:37:37|35542.79
04:37:39|35542.79
04:37:39|35542.79
04:37:41|35542.79
04:37:42|35542.79
04:37:42|35542.79
04:37:43|35542.79
04:37:44|35542.79
04:37:45|35542.79
04:37:47|35542.79
04:37:48|35542.79
04:37:49|35542.79
04:37:50|35542.79
04:37:51|35542.79
04:37:52|35542.79
04:37:53|35542.79
04:37:53|35542.79
04:37:55|35542.79
04:37:56|35542.79
04:37:57|35542.79
04:37:58|35542.79
04:37:59|35542.79
04:38:00|35542.79
04:38:01|35542.79
04:38:02|35542.79
04:38:04|35542.79
04:38:04|35542.79
04:38:05|35542.79
04:38:06|35542.79
04:38:08|35542.79
04:38:09|35542.79
04:38:10|35576.73
04:38:12|35576.73
04:38:13|35588.89
04:38:14|35588.89
04:38:15|35570.35
04:38:16|35570.35
04:38:17|35570.35
04:38:18|35570.35
04:38:18|35579.9
04:38:20|35579.9
04:38:21|35579.9
04:38:22|35579.9
04:38:23|35579.9
04:38:24|35579.9
04:38:24|35593.91
04:38:26|35593.87
04:38:27|35593.87
04:38:28|35599.9
04:38:29|35599.91
04:38:30|35599.91
04:38:31|35599.91
04:38:32|35599.91
04:38:33|35599.91
04:38:34|35613.99
04:38:35|35613.99
04:38:36|35619.26
04:38:37|35619.26
04:38:38|35619.26
04:38:39|35619.26
04:38:40|35619.26
04:38:42|35607.73
04:38:42|35607.73
04:38:43|35607.73
04:38:44|35607.73
04:38:45|35607.73
04:38:46|35607.73
04:38:47|35607.73
04:38:48|35607.73
04:38:49|35607.73
04:38:50|35615.25
04:38:51|35615.25
04:38:52|35615.25
04:38:53|35615.25
04:38:54|35615.25
04:38:55|35615.25
04:38:56|35615.25
04:38:57|35615.25
04:38:58|35615.25
04:38:59|35615.25
04:39:00|35646.89
04:39:01|35646.89
04:39:02|35646.89
04:39:03|35643.04
04:39:04|35643.04
04:39:05|35636.04
04:39:06|35636.04
04:39:07|35636.04
04:39:09|35636.04
04:39:10|35636.04
04:39:11|35636.04
04:39:13|35636.04
04:39:14|35636.04
04:39:15|35636.04
04:39:16|35636.04
04:39:18|35636.04
04:39:18|35636.04
04:39:19|35636.04
04:39:20|35636.04
04:39:21|35636.04
04:39:22|35636.04
04:39:23|35636.04
04:39:25|35636.04
04:39:25|35636.04
04:39:26|35636.04
04:39:27|35636.04
04:39:28|35636.04
04:39:30|35636.04
04:39:30|35636.04
04:39:31|35636.04
04:39:33|35636.04
04:39:33|35636.04
04:39:34|35636.04
04:39:35|35636.04
04:39:36|35636.04
04:39:37|35636.04
04:39:39|35636.04
04:39:40|35636.04
04:39:41|35636.04
04:39:41|35636.04
04:39:42|35636.04
04:39:44|35636.04
04:39:44|35636.04
04:39:45|35636.04
04:39:46|35640.8
04:39:47|35640.8
04:39:48|35640.8
04:39:49|35639.27
04:39:50|35639.27
04:39:52|35639.27
04:39:52|35639.27
04:39:54|35639.27
04:39:54|35639.27
04:39:55|35639.27
04:39:56|35639.27
04:39:58|35639.27
04:39:59|35639.27
04:40:00|35639.27
04:40:01|35639.27
04:40:01|35639.27
04:40:03|35639.27
04:40:03|35639.27
04:40:05|35639.27
04:40:05|35639.27
04:40:06|35639.27
04:40:08|35639.27
04:40:08|35639.27
04:40:10|35639.27
04:40:12|35622.95
04:40:13|35622.95
04:40:14|35622.95
04:40:15|35622.95
04:40:16|35622.95
04:40:17|35622.95
04:40:18|35622.95
04:40:19|35615.12
04:40:20|35615.12
04:40:21|35615.12
04:40:22|35615.12
04:40:23|35615.12
04:40:24|35615.12
04:40:25|35615.12
04:40:26|35615.12
04:40:27|35615.12
04:40:28|35615.12
04:40:29|35615.12
04:40:30|35615.12
04:40:31|35615.12
04:40:32|35615.12
04:40:34|35615.12
04:40:35|35615.12
04:40:35|35615.12
04:40:36|35654.27
04:40:38|35654.27
04:40:39|35654.27
04:40:39|35654.27
04:40:40|35654.27
04:40:42|35654.27
04:40:42|35654.27
04:40:43|35654.27
04:40:44|35654.27
04:40:46|35654.27
04:40:46|35654.27
04:40:48|35654.27
04:40:48|35654.27
04:40:50|35654.27
04:40:50|35654.27
04:40:51|35654.27
04:40:52|35628.15
04:40:54|35628.15
04:40:54|35628.15
04:40:55|35628.15
04:40:57|35633.22
04:40:57|35633.22
04:40:59|35633.22
04:40:59|35633.22
04:41:01|35633.22
04:41:01|35633.22
04:41:02|35633.22
04:41:03|35633.22
04:41:04|35633.22
04:41:05|35633.22
04:41:06|35633.22
04:41:07|35633.22
04:41:08|35633.22
04:41:09|35633.22
04:41:11|35633.22
04:41:13|35633.22
04:41:14|35633.22
04:41:15|35633.22
04:41:16|35633.22
04:41:17|35636.16
04:41:19|35640.94
04:41:19|35640.94
04:41:20|35636.08
04:41:21|35636.08
04:41:22|35636.08
04:41:23|35636.29
04:41:24|35636.29
04:41:25|35636.29
04:41:26|35636.29
04:41:27|35636.29
04:41:28|35636.29
04:41:29|35636.29
04:41:30|35636.29
04:41:31|35636.29
04:41:32|35636.29
04:41:34|35636.29
04:41:35|35636.29
04:41:35|35636.29
04:41:36|35636.29
04:41:38|35636.29
04:41:39|35636.29
04:41:40|35636.29
04:41:40|35636.29
04:41:42|35636.29
04:41:42|35636.29
04:41:44|35636.29
04:41:45|35636.29
04:41:46|35636.29
04:41:47|35636.29
04:41:48|35636.29
04:41:49|35636.29
04:41:50|35636.29
04:41:51|35636.29
04:41:52|35636.29
04:41:53|35649.66
04:41:54|35649.66
04:41:55|35649.66
04:41:56|35646.14
04:41:57|35649.87
04:41:59|35662.64
04:41:59|35652.07
04:42:00|35652.07
04:42:02|35652.07
04:42:02|35652.07
04:42:03|35655.27
04:42:05|35662.1
04:42:06|35662.1
04:42:06|35662.1
04:42:08|35646.28
04:42:08|35646.28
04:42:09|35646.28
04:42:10|35646.28
04:42:12|35646.28
04:42:13|35646.28
04:42:15|35646.28
04:42:15|35646.28
04:42:17|35637.2
04:42:18|35637.2
04:42:19|35637.2
04:42:20|35637.2
04:42:21|35606.97
04:42:22|35606.97
04:42:24|35606.97
04:42:24|35606.97
04:42:25|35606.97
04:42:26|35606.97
04:42:27|35606.97
04:42:28|35606.97
04:42:29|35606.97
04:42:31|35606.97
04:42:31|35606.97
04:42:33|35632.28
04:42:34|35632.28
04:42:35|35636.34
04:42:36|35636.61
04:42:37|35636.61
04:42:38|35638.72
04:42:38|35638.72
04:42:40|35638.72
04:42:41|35638.72
04:42:42|35638.72
04:42:43|35638.72
04:42:44|35638.72
04:42:45|35635.28
04:42:46|35635.28
04:42:46|35640.85
04:42:48|35640.85
04:42:49|35640.85
04:42:50|35640.85
04:42:50|35640.85
04:42:52|35640.85
04:42:53|35640.85
04:42:54|35640.85
04:42:55|35640.85
04:42:56|35640.85
04:42:57|35640.85
04:42:58|35640.85
04:42:59|35640.85
04:43:00|35640.85
04:43:01|35640.85
04:43:02|35640.85
04:43:02|35640.85
04:43:04|35640.85
04:43:05|35640.85
04:43:06|35640.85
04:43:07|35640.85
04:43:08|35640.85
04:43:09|35640.85
04:43:10|35640.85
04:43:10|35648.15
04:43:12|35648.15
04:43:13|35648.15
04:43:14|35648.15
04:43:15|35648.15
04:43:16|35648.15
04:43:17|35648.15
04:43:18|35651.57
04:43:20|35643.69
04:43:20|35643.69
04:43:22|35643.69
04:43:23|35643.69
04:43:23|35643.69
04:43:24|35643.69
04:43:25|35643.69
04:43:26|35643.69
04:43:28|35643.69
04:43:29|35637.58
04:43:30|35637.58
04:43:31|35637.58
04:43:32|35637.58
04:43:33|35637.58
04:43:34|35637.58
04:43:35|35637.58
04:43:36|35637.58
04:43:37|35637.58
04:43:38|35639.46
04:43:39|35639.46
04:43:40|35639.46
04:43:40|35639.46
04:43:42|35639.46
04:43:43|35639.46
04:43:44|35639.46
04:43:45|35639.46
04:43:46|35639.46
04:43:47|35639.46
04:43:48|35639.46
04:43:49|35639.46
04:43:50|35639.46
04:43:51|35639.46
04:43:52|35639.46
04:43:53|35639.46
04:43:53|35639.46
04:43:55|35639.46
04:43:56|35639.46
04:43:57|35639.46
04:43:58|35639.46
04:43:59|35639.46
04:44:00|35639.46
04:44:01|35618.98
04:44:02|35618.98
04:44:03|35618.98
04:44:04|35618.98
04:44:05|35618.98
04:44:06|35618.98
04:44:07|35618.98
04:44:08|35618.98
04:44:09|35618.98
04:44:10|35618.98
04:44:11|35618.98
04:44:12|35618.98
04:44:13|35618.98
04:44:15|35618.98
04:44:15|35618.98
04:44:16|35618.98
04:44:17|35618.98
04:44:18|35618.98
04:44:20|35621.16
04:44:21|35620.75
04:44:22|35617.81
04:44:23|35617.81
04:44:23|35617.81
04:44:25|35607.34
04:44:26|35607.34
04:44:26|35607.34
04:44:28|35607.34
04:44:29|35607.34
04:44:30|35607.34
04:44:31|35607.34
04:44:32|35607.34
04:44:33|35607.34
04:44:34|35607.34
04:44:35|35607.34
04:44:36|35607.34
04:44:37|35607.34
04:44:38|35607.34
04:44:39|35607.34
04:44:40|35607.34
04:44:41|35607.34
04:44:42|35607.34
04:44:43|35607.34
04:44:44|35607.34
04:44:45|35607.34
04:44:46|35617.06
04:44:47|35617.06
04:44:48|35617.06
04:44:49|35617.06
04:44:50|35617.06
04:44:51|35617.06
04:44:52|35617.06
04:44:53|35617.06
04:44:54|35617.06
04:44:55|35617.06
04:44:56|35617.06
04:44:57|35617.06
04:44:58|35617.06
04:44:59|35617.06
04:45:00|35629.66
04:45:02|35629.66
04:45:02|35629.66
04:45:03|35629.66
04:45:04|35629.66
04:45:05|35629.66
04:45:06|35624.64
04:45:08|35624.64
04:45:08|35624.64
04:45:09|35617.06
04:45:10|35617.06
04:45:11|35617.06
04:45:13|35617.06
04:45:13|35617.06
04:45:15|35617.06
04:45:16|35617.06
04:45:18|35617.06
04:45:19|35617.06
04:45:20|35617.06
04:45:21|35617.06
04:45:22|35617.06
04:45:23|35617.06
04:45:24|35617.06
04:45:25|35617.06
04:45:26|35617.06
04:45:27|35617.06
04:45:28|35617.06
04:45:29|35617.06
04:45:30|35617.06
04:45:30|35617.06
04:45:32|35617.06
04:45:33|35617.06
04:45:34|35617.06
04:45:35|35617.06
04:45:36|35617.06
04:45:37|35617.06
04:45:37|35617.06
04:45:39|35617.06
04:45:40|35617.06
04:45:41|35617.06
04:45:42|35617.06
04:45:42|35617.06
04:45:44|35609.95
04:45:45|35609.95
04:45:46|35602.04
04:45:46|35602.04
04:45:48|35602.04
04:45:48|35597.55
04:45:50|35597.55
04:45:51|35597.55
04:45:51|35597.55
04:45:52|35597.55
04:45:54|35597.55
04:45:55|35597.55
04:45:56|35597.55
04:45:57|35597.55
04:45:58|35597.55
04:45:58|35586.11
04:46:00|35586.11
04:46:01|35586.11
04:46:02|35586.11
04:46:03|35586.11
04:46:04|35586.11
04:46:05|35586.11
04:46:05|35586.11
04:46:07|35582.68
04:46:08|35582.68
04:46:09|35582.68
04:46:10|35582.68
04:46:11|35582.68
04:46:12|35582.68
04:46:13|35582.68
04:46:14|35582.68
04:46:15|35582.68
04:46:17|35582.68
04:46:18|35582.68
04:46:19|35582.68
04:46:19|35583.79
04:46:20|35583.79
04:46:22|35583.79
04:46:23|35583.79
04:46:24|35583.79
04:46:25|35583.79
04:46:26|35583.79
04:46:27|35583.79
04:46:29|35583.79
04:46:29|35583.79
04:46:30|35583.79
04:46:31|35583.79
04:46:33|35583.79
04:46:34|35590.41
04:46:35|35590.41
04:46:36|35587.91
04:46:37|35587.91
04:46:38|35587.91
04:46:39|35587.91
04:46:40|35587.91
04:46:41|35587.91
04:46:42|35587.91
04:46:43|35589.55
04:46:44|35589.55
04:46:45|35589.55
04:46:46|35589.55
04:46:47|35587.71
04:46:47|35587.71
04:46:49|35587.71
04:46:50|35587.71
04:46:51|35587.71
04:46:52|35587.71
04:46:53|35587.71
04:46:53|35587.71
04:46:55|35587.71
04:46:56|35587.71
04:46:57|35587.71
04:46:58|35578.37
04:46:59|35578.37
04:47:00|35578.37
04:47:01|35578.37
04:47:02|35586.14
04:47:03|35586.14
04:47:04|35586.14
04:47:05|35586.14
04:47:06|35586.14
04:47:07|35583.37
04:47:08|35583.37
04:47:09|35583.37
04:47:10|35583.74
04:47:11|35583.74
04:47:12|35583.74
04:47:13|35583.74
04:47:14|35584.58
04:47:15|35581.01
04:47:16|35577.93
04:47:18|35577.93
04:47:19|35577.93
04:47:20|35577.93
04:47:21|35577.93
04:47:22|35577.93
04:47:23|35577.93
04:47:23|35577.93
04:47:25|35560.06
04:47:26|35560.06
04:47:27|35560.06
04:47:28|35560.06
04:47:29|35560.06
04:47:30|35560.06
04:47:31|35560.06
04:47:33|35565.43
04:47:33|35565.43
04:47:35|35565.43
04:47:36|35565.43
04:47:37|35565.43
04:47:38|35565.43
04:47:39|35565.43
04:47:39|35565.43
04:47:41|35565.43
04:47:42|35565.43
04:47:43|35565.43
04:47:44|35565.43
04:47:45|35565.43
04:47:46|35565.43
04:47:47|35565.43
04:47:48|35565.43
04:47:49|35565.43
04:47:50|35579.37
04:47:51|35579.37
04:47:52|35571.24
04:47:53|35571.24
04:47:54|35571.24
04:47:55|35571.24
04:47:56|35560.56
04:47:57|35566.55
04:47:58|35567.
04:47:59|35565.34
04:48:00|35565.24
04:48:01|35565.24
04:48:02|35565.24
04:48:03|35567.53
04:48:04|35567.53
04:48:05|35567.53
04:48:06|35560.22
04:48:07|35560.22
04:48:08|35560.22
04:48:09|35560.22
04:48:10|35560.22
04:48:11|35560.22
04:48:12|35560.22
04:48:13|35560.22
04:48:14|35560.22
04:48:15|35560.22
04:48:16|35560.22
04:48:17|35560.22
04:48:19|35560.22
04:48:20|35560.22
04:48:21|35560.22
04:48:22|35560.22
04:48:24|35560.22
04:48:24|35560.22
04:48:25|35560.22
04:48:26|35563.04
04:48:28|35562.91
04:48:29|35562.91
04:48:30|35562.91
04:48:30|35562.91
04:48:32|35562.91
04:48:33|35562.91
04:48:33|35562.91
04:48:35|35562.91
04:48:35|35562.91
04:48:36|35562.91
04:48:38|35562.91
04:48:38|35576.87
04:48:39|35576.87
04:48:41|35576.87
04:48:42|35570.9
04:48:43|35578.04
04:48:43|35578.04
04:48:45|35578.04
04:48:46|35578.04
04:48:47|35578.04
04:48:48|35578.04
04:48:49|35578.04
04:48:50|35578.04
04:48:51|35578.04
04:48:52|35578.04
04:48:53|35578.04
04:48:54|35578.04
04:48:55|35578.04
04:48:56|35578.04
04:48:57|35578.04
04:48:58|35578.04
04:48:59|35578.04
04:49:00|35578.04
04:49:01|35578.04
04:49:02|35578.04
04:49:03|35578.04
04:49:04|35578.04
04:49:05|35578.04
04:49:06|35578.04
04:49:07|35578.04
04:49:08|35578.04
04:49:09|35578.36
04:49:10|35578.36
04:49:11|35578.36
04:49:12|35573.34
04:49:13|35573.34
04:49:14|35573.34
04:49:15|35573.34
04:49:16|35573.34
04:49:17|35573.34
04:49:18|35573.34
04:49:20|35573.34
04:49:21|35573.34
04:49:21|35573.34
04:49:23|35573.34
04:49:24|35573.34
04:49:24|35573.34
04:49:26|35573.34
04:49:27|35573.34
04:49:28|35573.34
04:49:30|35573.34
04:49:30|35573.34
04:49:32|35573.34
04:49:32|35573.34
04:49:33|35573.34
04:49:34|35573.34
04:49:35|35573.34
04:49:37|35573.34
04:49:37|35573.34
04:49:38|35573.34
04:49:39|35573.34
04:49:40|35573.34
04:49:41|35573.34
04:49:42|35571.93
04:49:43|35571.93
04:49:44|35571.93
04:49:45|35571.93
04:49:46|35571.93
04:49:48|35571.93
04:49:48|35571.93
04:49:49|35571.93
04:49:50|35571.93
04:49:51|35571.93
04:49:52|35571.93
04:49:53|35571.93
04:49:55|35571.93
04:49:56|35571.93
04:49:56|35571.93
04:49:58|35571.93
04:49:58|35571.93
04:50:00|35571.93
04:50:01|35571.93
04:50:02|35571.93
04:50:03|35571.57
04:50:04|35571.57
04:50:05|35571.57
04:50:05|35571.57
04:50:07|35571.57
04:50:08|35571.57
04:50:09|35571.57
04:50:10|35562.77
04:50:10|35562.77
04:50:12|35562.77
04:50:12|35562.77
04:50:14|35562.77
04:50:14|35562.77
04:50:15|35562.77
04:50:17|35553.61
04:50:18|35553.61
04:50:19|35553.61
04:50:20|35553.61
04:50:22|35553.61
04:50:23|35553.61
04:50:24|35553.61
04:50:25|35553.61
04:50:26|35553.61
04:50:27|35553.61
04:50:28|35553.61
04:50:29|35553.61
04:50:30|35553.61
04:50:31|35553.61
04:50:32|35553.61
04:50:33|35553.61
04:50:34|35553.61
04:50:35|35553.61
04:50:36|35553.61
04:50:37|35553.61
04:50:38|35553.61
04:50:39|35553.61
04:50:41|35553.61
04:50:41|35553.61
04:50:42|35553.61
04:50:43|35553.61
04:50:44|35553.61
04:50:45|35553.61
04:50:46|35553.61
04:50:47|35553.61
04:50:48|35553.61
04:50:49|35553.61
04:50:50|35553.61
04:50:51|35553.61
04:50:52|35518.9
04:50:53|35523.29
04:50:54|35523.29
04:50:55|35523.29
04:50:56|35523.29
04:50:57|35523.29
04:50:58|35523.29
04:50:59|35523.29
04:51:00|35523.29
04:51:01|35523.29
04:51:02|35523.29
04:51:03|35523.29
04:51:04|35523.29
04:51:05|35523.29
04:51:06|35523.29
04:51:07|35523.29
04:51:09|35523.29
04:51:09|35523.29
04:51:10|35523.29
04:51:11|35523.29
04:51:12|35523.29
04:51:13|35523.29
04:51:14|35523.29
04:51:15|35523.29
04:51:16|35523.29
04:51:17|35523.29
04:51:19|35529.31
04:51:19|35529.31
04:51:21|35529.31
04:51:22|35529.31
04:51:23|35529.31
04:51:24|35529.31
04:51:25|35529.31
04:51:26|35529.31
04:51:27|35545.35
04:51:28|35545.35
04:51:29|35545.35
04:51:30|35545.35
04:51:31|35545.35
04:51:33|35545.35
04:51:33|35545.35
04:51:34|35545.35
04:51:35|35545.35
04:51:36|35545.35
04:51:37|35545.35
04:51:38|35545.35
04:51:39|35545.35
04:51:40|35545.35
04:51:41|35545.35
04:51:42|35545.35
04:51:43|35545.35
04:51:44|35545.35
04:51:46|35545.35
04:51:47|35545.35
04:51:48|35545.35
04:51:49|35545.35
04:51:50|35545.35
04:51:50|35545.35
04:51:52|35545.35
04:51:52|35545.35
04:51:54|35545.35
04:51:55|35545.35
04:51:56|35552.2
04:51:57|35552.2
04:51:58|35552.2
04:51:58|35517.1
04:52:00|35498.76
04:52:01|35445.77
04:52:02|35446.53
04:52:03|35474.92
04:52:03|35480.59
04:52:05|35493.81
04:52:05|35493.81
04:52:07|35492.83
04:52:08|35498.16
04:52:09|35498.16
04:52:10|35503.54
04:52:11|35503.71
04:52:12|35503.7
04:52:13|35503.7
04:52:13|35501.14
04:52:14|35501.14
04:52:16|35501.14
04:52:16|35501.14
04:52:18|35523.53
04:52:19|35523.53
04:52:20|35523.53
04:52:21|35545.32
04:52:22|35545.32
04:52:24|35548.14
04:52:25|35545.65
04:52:27|35550.61
04:52:27|35550.61
04:52:28|35550.61
04:52:29|35551.6
04:52:30|35545.07
04:52:31|35545.07
04:52:32|35545.07
04:52:33|35548.88
04:52:35|35548.88
04:52:35|35553.87
04:52:36|35553.87
04:52:37|35553.87
04:52:38|35553.87
04:52:39|35553.87
04:52:40|35553.87
04:52:41|35548.85
04:52:42|35548.85
04:52:44|35548.85
04:52:44|35548.85
04:52:46|35548.85
04:52:46|35548.85
04:52:47|35548.85
04:52:48|35548.85
04:52:49|35548.85
04:52:51|35548.82
04:52:52|35548.82
04:52:53|35548.84
04:52:54|35548.84
04:52:55|35548.84
04:52:56|35548.84
04:52:57|35553.9
04:52:58|35553.9
04:52:59|35553.9
04:53:00|35553.9
04:53:01|35555.74
04:53:02|35555.74
04:53:02|35556.68
04:53:04|35556.68
04:53:05|35556.68
04:53:06|35556.68
04:53:07|35556.68
04:53:08|35568.25
04:53:09|35568.25
04:53:10|35563.85
04:53:11|35562.21
04:53:12|35562.21
04:53:13|35562.21
04:53:13|35562.21
04:53:15|35562.21
04:53:16|35562.21
04:53:16|35562.21
04:53:18|35562.21
04:53:19|35562.21
04:53:20|35562.21
04:53:21|35562.21
04:53:22|35562.21
04:53:23|35562.21
04:53:24|35562.21
04:53:26|35562.21
04:53:27|35562.21
04:53:28|35562.21
04:53:29|35562.21
04:53:30|35562.21
04:53:31|35562.21
04:53:33|35562.21
04:53:34|35562.21
04:53:35|35562.21
04:53:36|35562.21
04:53:37|35562.21
04:53:38|35560.02
04:53:38|35560.02
04:53:40|35560.02
04:53:41|35558.35
04:53:42|35558.35
04:53:43|35553.68
04:53:44|35553.68
04:53:45|35553.68
04:53:45|35553.68
04:53:46|35553.68
04:53:48|35553.68
04:53:49|35553.68
04:53:50|35553.68
04:53:51|35553.68
04:53:51|35553.68
04:53:53|35553.68
04:53:54|35553.68
04:53:55|35553.68
04:53:56|35553.68
04:53:57|35553.68
04:53:58|35553.68
04:53:58|35553.68
04:54:00|35554.79
04:54:01|35554.79
04:54:02|35554.79
04:54:03|35554.79
04:54:04|35554.79
04:54:05|35554.79
04:54:05|35554.79
04:54:06|35554.79
04:54:08|35548.85
04:54:08|35548.85
04:54:10|35548.85
04:54:11|35548.85
04:54:11|35548.85
04:54:12|35548.85
04:54:13|35548.85
04:54:15|35548.85
04:54:15|35548.85
04:54:17|35548.85
04:54:18|35548.85
04:54:19|35555.67
04:54:20|35547.25
04:54:21|35544.16
04:54:22|35544.16
04:54:23|35544.16
04:54:25|35544.16
04:54:25|35544.16
04:54:27|35544.16
04:54:28|35544.16
04:54:29|35526.46
04:54:30|35526.46
04:54:31|35502.99
04:54:32|35502.99
04:54:33|35502.99
04:54:34|35500.08
04:54:35|35500.08
04:54:36|35506.21
04:54:37|35506.21
04:54:38|35506.21
04:54:40|35506.21
04:54:40|35506.21
04:54:41|35506.21
04:54:42|35506.21
04:54:44|35506.21
04:54:44|35506.21
04:54:46|35506.21
04:54:47|35522.5
04:54:48|35522.5
04:54:49|35522.5
04:54:50|35522.5
04:54:51|35522.5
04:54:52|35522.5
04:54:53|35522.5
04:54:54|35522.5
04:54:55|35522.5
04:54:57|35522.5
04:54:57|35522.5
04:54:58|35523.85
04:54:59|35523.85
04:55:00|35523.85
04:55:01|35523.85
04:55:02|35523.85
04:55:03|35523.85
04:55:04|35523.85
04:55:05|35523.85
04:55:06|35523.85
04:55:07|35523.85
04:55:08|35523.85
04:55:09|35523.85
04:55:10|35523.85
04:55:11|35523.85
04:55:12|35523.85
04:55:13|35523.85
04:55:14|35539.83
04:55:15|35539.83
04:55:16|35539.83
04:55:17|35539.83
04:55:19|35539.83
04:55:19|35539.83
04:55:20|35539.83
04:55:21|35539.83
04:55:22|35539.83
04:55:23|35539.83
04:55:25|35539.83
04:55:26|35539.83
04:55:27|35539.83
04:55:28|35539.83
04:55:29|35539.83
04:55:31|35541.06
04:55:31|35541.06
04:55:32|35532.66
04:55:34|35532.66
04:55:35|35532.66
04:55:36|35532.66
04:55:37|35532.66
04:55:38|35528.4
04:55:39|35528.4
04:55:39|35528.4
04:55:40|35528.4
04:55:41|35528.4
04:55:42|35528.4
04:55:43|35528.4
04:55:45|35528.4
04:55:45|35528.4
04:55:47|35528.4
04:55:47|35528.4
04:55:48|35528.4
04:55:50|35528.4
04:55:51|35528.4
04:55:52|35528.4
04:55:53|35528.4
04:55:54|35528.4
04:55:55|35528.4
04:55:56|35528.4
04:55:57|35528.4
04:55:58|35528.4
04:55:59|35528.4
04:56:00|35528.4
04:56:01|35528.4
04:56:02|35528.4
04:56:03|35528.4
04:56:04|35528.4
04:56:05|35528.4
04:56:06|35528.4
04:56:08|35528.4
04:56:08|35545.73
04:56:10|35534.82
04:56:10|35530.24
04:56:11|35530.24
04:56:12|35530.24
04:56:14|35530.24
04:56:14|35530.24
04:56:16|35530.24
04:56:17|35530.24
04:56:18|35530.24
04:56:19|35530.24
04:56:19|35526.38
04:56:21|35526.38
04:56:21|35526.38
04:56:23|35526.38
04:56:23|35526.38
04:56:24|35526.38
04:56:26|35526.38
04:56:27|35526.38
04:56:28|35526.38
04:56:30|35526.38
04:56:31|35526.38
04:56:33|35526.38
04:56:33|35526.38
04:56:34|35526.38
04:56:35|35527.95
04:56:36|35527.95
04:56:37|35527.95
04:56:38|35527.95
04:56:39|35527.95
04:56:41|35527.95
04:56:41|35527.95
04:56:42|35527.95
04:56:43|35527.95
04:56:44|35546.48
04:56:46|35546.48
04:56:47|35546.48
04:56:48|35546.48
04:56:48|35546.48
04:56:49|35546.48
04:56:51|35546.48
04:56:51|35546.48
04:56:53|35546.48
04:56:54|35546.48
04:56:55|35546.48
04:56:56|35546.48
04:56:57|35546.48
04:56:57|35546.48
04:56:59|35546.48
04:57:00|35546.48
04:57:01|35546.48
04:57:02|35546.48
04:57:03|35562.82
04:57:04|35562.82
04:57:05|35573.61
04:57:06|35573.61
04:57:07|35571.66
04:57:08|35571.66
04:57:08|35571.66
04:57:09|35571.66
04:57:11|35570.38
04:57:12|35570.38
04:57:13|35570.38
04:57:14|35570.38
04:57:15|35570.38
04:57:16|35570.38
04:57:17|35570.38
04:57:18|35570.38
04:57:19|35570.38
04:57:20|35570.38
04:57:21|35570.38
04:57:22|35570.38
04:57:23|35561.51
04:57:24|35561.94
04:57:25|35562.14
04:57:26|35562.24
04:57:27|35562.24
04:57:29|35562.24
04:57:29|35562.24
04:57:30|35562.24
04:57:31|35562.24
04:57:33|35562.24
04:57:34|35562.24
04:57:34|35562.24
04:57:36|35562.24
04:57:37|35565.17
04:57:38|35562.46
04:57:39|35562.46
04:57:39|35562.46
04:57:41|35562.46
04:57:42|35562.46
04:57:43|35562.46
04:57:44|35562.46
04:57:45|35562.46
04:57:46|35562.46
04:57:47|35563.34
04:57:48|35563.34
04:57:49|35563.34
04:57:51|35563.34
04:57:51|35563.34
04:57:52|35563.34
04:57:53|35563.34
04:57:54|35563.34
04:57:56|35563.34
04:57:57|35563.34
04:57:57|35563.34
04:57:58|35563.34
04:58:00|35563.34
04:58:00|35563.34
04:58:01|35563.34
04:58:02|35563.34
04:58:03|35563.34
04:58:04|35563.34
04:58:06|35563.34
04:58:06|35564.86
04:58:07|35564.86
04:58:08|35564.86
04:58:09|35564.86
04:58:10|35564.86
04:58:11|35564.86
04:58:13|35564.86
04:58:13|35564.86
04:58:14|35564.86
04:58:16|35569.6
04:58:17|35569.6
04:58:18|35569.6
04:58:18|35569.6
04:58:19|35569.6
04:58:20|35569.89
04:58:21|35569.89
04:58:22|35569.89
04:58:24|35569.89
04:58:24|35569.89
04:58:25|35569.89
04:58:26|35569.89
04:58:28|35569.89
04:58:29|35569.89
04:58:31|35569.89
04:58:32|35569.89
04:58:33|35569.89
04:58:34|35573.49
04:58:35|35571.66
04:58:36|35571.66
04:58:37|35573.39
04:58:38|35572.24
04:58:39|35572.24
04:58:40|35572.24
04:58:41|35575.28
04:58:42|35575.28
04:58:43|35575.28
04:58:44|35575.28
04:58:45|35575.28
04:58:46|35575.28
04:58:47|35575.28
04:58:48|35575.28
04:58:49|35575.28
04:58:50|35575.28
04:58:51|35575.28
04:58:52|35575.28
04:58:54|35575.28
04:58:55|35574.43
04:58:56|35574.43
04:58:56|35574.43
04:58:58|35574.65
04:58:59|35574.65
04:59:00|35574.65
04:59:01|35574.65
04:59:02|35574.65
04:59:03|35574.65
04:59:04|35574.65
04:59:05|35574.65
04:59:05|35574.65
04:59:07|35574.65
04:59:08|35575.2
04:59:09|35575.2
04:59:09|35575.2
04:59:11|35575.2
04:59:12|35575.2
04:59:12|35575.2
04:59:14|35575.2
04:59:15|35575.98
04:59:16|35568.69
04:59:17|35569.04
04:59:17|35569.04
04:59:18|35569.04
04:59:19|35562.16
04:59:21|35561.95
04:59:22|35562.09
04:59:23|35562.09
04:59:24|35562.09
04:59:25|35553.87
04:59:26|35553.87
04:59:27|35553.87
04:59:28|35553.87
04:59:29|35553.87
04:59:31|35553.87
04:59:32|35553.87
04:59:32|35553.87
04:59:34|35553.87
04:59:34|35553.87
04:59:35|35553.87
04:59:37|35553.87
04:59:38|35553.87
04:59:40|35553.87
04:59:41|35553.87
04:59:42|35553.87
04:59:43|35553.87
04:59:44|35560.75
04:59:45|35560.75
04:59:46|35560.75
04:59:46|35560.75
04:59:48|35560.75
04:59:49|35560.75
04:59:50|35560.75
04:59:51|35560.75
04:59:52|35560.75
04:59:53|35560.75
04:59:54|35560.75
04:59:55|35560.75
04:59:59|35565.76
05:00:00|35565.76
05:00:00|35565.76
05:00:02|35565.76
05:00:02|35565.76
05:00:04|35565.76
05:00:04|35565.76
05:00:05|35565.76
05:00:06|35570.45
05:00:08|35570.45
05:00:09|35571.08
05:00:09|35571.08
05:00:10|35570.16
05:00:11|35570.16
05:00:13|35565.45
05:00:13|35565.45
05:00:14|35565.45
05:00:16|35565.45
05:00:17|35565.45
05:00:17|35566.13
05:00:18|35548.2
05:00:20|35548.2
05:00:21|35548.2
05:00:21|35548.2
05:00:22|35548.2
05:00:23|35548.2
05:00:24|35548.2
05:00:26|35548.2
05:00:26|35548.2
05:00:28|35548.2
05:00:28|35567.02
05:00:30|35567.02
05:00:32|35567.03
05:00:33|35567.03
05:00:34|35567.03
05:00:35|35567.03
05:00:36|35567.03
05:00:37|35567.03
05:00:38|35567.03
05:00:39|35567.03
05:00:40|35567.03
05:00:41|35567.03
05:00:42|35567.03
05:00:44|35567.03
05:00:44|35567.03
05:00:45|35567.03
05:00:46|35567.03
05:00:48|35567.03
05:00:49|35567.03
05:00:50|35567.03
05:00:51|35567.03
05:00:52|35567.03
05:00:52|35567.03
05:00:54|35567.03
05:00:55|35567.03
05:00:55|35567.03
05:00:57|35567.03
05:00:58|35567.03
05:00:58|35567.03
05:01:00|35567.03
05:01:01|35567.03
05:01:02|35567.03
05:01:03|35567.03
05:01:04|35567.03
05:01:05|35567.03
05:01:05|35567.03
05:01:07|35567.03
05:01:07|35567.03
05:01:09|35567.03
05:01:10|35574.45
05:01:11|35574.45
05:01:12|35574.45
05:01:13|35574.45
05:01:14|35574.45
05:01:14|35574.45
05:01:16|35574.45
05:01:17|35574.45
05:01:18|35574.45
05:01:18|35574.45
05:01:20|35574.45
05:01:21|35574.45
05:01:22|35574.45
05:01:23|35574.45
05:01:24|35584.31
05:01:26|35584.31
05:01:26|35584.31
05:01:27|35584.31
05:01:28|35584.31
05:01:29|35584.31
05:01:31|35584.31
05:01:32|35584.31
05:01:33|35584.31
05:01:34|35584.31
05:01:35|35584.31
05:01:36|35584.31
05:01:36|35584.31
05:01:38|35584.31
05:01:39|35584.31
05:01:41|35557.29
05:01:42|35557.29
05:01:42|35557.29
05:01:43|35557.29
05:01:45|35557.29
05:01:46|35557.29
05:01:47|35557.29
05:01:48|35557.29
05:01:48|35557.29
05:01:50|35557.29
05:01:51|35557.29
05:01:52|35557.29
05:01:53|35557.29
05:01:54|35557.29
05:01:55|35557.29
05:01:56|35557.29
05:01:57|35557.47
05:01:58|35557.47
05:01:59|35557.47
05:02:00|35557.48
05:02:01|35557.48
05:02:02|35557.48
05:02:03|35557.48
05:02:04|35557.48
05:02:05|35570.07
05:02:06|35570.07
05:02:07|35570.07
05:02:08|35570.07
05:02:09|35570.07
05:02:10|35570.07
05:02:11|35558.65
05:02:12|35558.65
05:02:13|35558.65
05:02:14|35558.65
05:02:15|35558.65
05:02:16|35558.65
05:02:17|35557.29
05:02:18|35557.29
05:02:19|35557.29
05:02:20|35557.29
05:02:21|35557.29
05:02:22|35557.29
05:02:23|35557.29
05:02:24|35557.29
05:02:25|35557.29
05:02:26|35557.29
05:02:27|35557.29
05:02:28|35557.29
05:02:29|35557.29
05:02:30|35557.29
05:02:31|35557.29
05:02:33|35557.29
05:02:34|35557.29
05:02:34|35557.29
05:02:35|35557.29
05:02:37|35557.29
05:02:37|35557.29
05:02:39|35557.29
05:02:40|35557.29
05:02:41|35557.29
05:02:42|35557.29
05:02:43|35557.29
05:02:44|35557.29
05:02:45|35562.39
05:02:46|35562.39
05:02:48|35562.39
05:02:49|35562.39
05:02:49|35562.39
05:02:50|35562.39
05:02:51|35562.39
05:02:53|35562.39
05:02:53|35562.39
05:02:55|35562.39
05:02:56|35562.39
05:02:57|35562.39
05:02:58|35562.39
05:02:59|35562.39
05:03:00|35562.39
05:03:01|35562.39
05:03:02|35562.39
05:03:03|35562.39
05:03:03|35562.39
05:03:05|35562.39
05:03:07|35562.39
05:03:07|35562.39
05:03:08|35562.39
05:03:09|35562.39
05:03:10|35562.39
05:03:11|35562.39
05:03:12|35562.39
05:03:14|35560.56
05:03:14|35560.56
05:03:15|35560.56
05:03:17|35550.97
05:03:18|35550.97
05:03:19|35550.97
05:03:20|35550.97
05:03:20|35550.97
05:03:22|35550.97
05:03:23|35550.97
05:03:23|35567.59
05:03:25|35567.59
05:03:26|35567.59
05:03:27|35567.59
05:03:28|35567.59
05:03:28|35567.59
05:03:31|35567.59
05:03:31|35567.59
05:03:33|35567.59
05:03:34|35567.59
05:03:35|35567.59
05:03:36|35567.59
05:03:37|35567.59
05:03:38|35567.59
05:03:39|35567.59
05:03:40|35567.59
05:03:42|35567.59
05:03:42|35567.59
05:03:43|35566.25
05:03:44|35566.25
05:03:45|35566.25
05:03:46|35566.25
05:03:47|35566.25
05:03:48|35566.25
05:03:49|35566.25
05:03:50|35566.25
05:03:51|35566.25
05:03:52|35566.25
05:03:53|35566.25
05:03:54|35566.25
05:03:55|35566.25
05:03:56|35566.25
05:03:57|35552.07
05:03:58|35552.07
05:03:59|35552.07
05:04:00|35552.07
05:04:01|35552.07
05:04:02|35552.07
05:04:04|35552.07
05:04:04|35552.07
05:04:05|35552.07
05:04:06|35552.07
05:04:07|35552.07
05:04:08|35552.07
05:04:09|35552.07
05:04:10|35552.07
05:04:12|35552.07
05:04:12|35552.07
05:04:13|35552.07
05:04:15|35552.07
05:04:16|35552.07
05:04:17|35552.07
05:04:17|35552.07
05:04:19|35552.07
05:04:20|35552.07
05:04:21|35552.07
05:04:21|35552.07
05:04:23|35544.09
05:04:24|35554.44
05:04:25|35554.44
05:04:26|35554.44
05:04:27|35554.44
05:04:28|35554.44
05:04:29|35554.44
05:04:30|35554.44
05:04:31|35554.44
05:04:32|35553.72
05:04:33|35554.19
05:04:35|35543.13
05:04:35|35543.13
05:04:37|35540.23
05:04:38|35540.23
05:04:38|35540.23
05:04:40|35540.23
05:04:41|35540.23
05:04:41|35540.23
05:04:43|35540.43
05:04:44|35540.5
05:04:45|35540.5
05:04:46|35540.5
05:04:47|35540.5
05:04:49|35540.5
05:04:49|35540.5
05:04:50|35540.5
05:04:51|35540.5
05:04:52|35540.5
05:04:53|35540.5
05:04:54|35540.5
05:04:55|35540.5
05:04:56|35540.5
05:04:57|35540.5
05:04:58|35540.5
05:05:00|35540.5
05:05:00|35540.5
05:05:02|35540.5
05:05:03|35540.5
05:05:04|35540.5
05:05:05|35540.5
05:05:06|35540.5
05:05:06|35540.5
05:05:08|35540.5
05:05:09|35540.5
05:05:10|35540.5
05:05:12|35540.5
05:05:12|35540.5
05:05:14|35540.5
05:05:15|35540.5
05:05:16|35540.5
05:05:16|35540.5
05:05:18|35540.5
05:05:18|35540.5
05:05:19|35540.5
05:05:21|35540.5
05:05:22|35540.5
05:05:23|35540.5
05:05:23|35524.99
05:05:25|35524.99
05:05:25|35524.99
05:05:27|35524.99
05:05:27|35524.99
05:05:28|35524.99
05:05:30|35524.99
05:05:31|35524.99
05:05:32|35524.99
05:05:33|35524.99
05:05:34|35524.99
05:05:35|35524.99
05:05:36|35524.99
05:05:37|35524.99
05:05:39|35524.99
05:05:39|35524.99
05:05:40|35524.99
05:05:41|35524.99
05:05:42|35524.99
05:05:43|35524.99
05:05:44|35524.99
05:05:45|35524.99
05:05:47|35524.99
05:05:48|35524.99
05:05:49|35524.99
05:05:50|35524.99
05:05:51|35524.99
05:05:51|35524.99
05:05:53|35524.99
05:05:54|35524.99
05:05:54|35524.99
05:05:56|35524.99
05:05:57|35524.99
05:05:58|35524.99
05:05:59|35524.99
05:06:00|35524.99
05:06:01|35524.99
05:06:01|35524.99
05:06:03|35524.99
05:06:04|35524.99
05:06:05|35524.99
05:06:07|35524.99
05:06:07|35524.99
05:06:08|35526.55
05:06:09|35526.55
05:06:10|35526.55
05:06:11|35526.55
05:06:12|35526.55
05:06:14|35526.55
05:06:14|35526.55
05:06:16|35526.55
05:06:17|35526.55
05:06:17|35526.55
05:06:19|35526.55
05:06:20|35526.55
05:06:20|35526.55
05:06:21|35526.55
05:06:22|35526.55
05:06:24|35526.55
05:06:24|35526.55
05:06:25|35526.55
05:06:26|35528.83
05:06:27|35520.67
05:06:28|35533.92
05:06:29|35539.34
05:06:30|35539.34
05:06:31|35539.34
05:06:32|35539.34
05:06:33|35539.34
05:06:35|35539.34
05:06:36|35539.34
05:06:37|35539.34
05:06:38|35539.34
05:06:39|35539.34
05:06:41|35539.34
05:06:41|35539.34
05:06:43|35539.34
05:06:44|35539.34
05:06:45|35539.34
05:06:46|35539.34
05:06:47|35539.34
05:06:48|35539.34
05:06:49|35539.34
05:06:50|35539.34
05:06:51|35539.34
05:06:52|35539.34
05:06:53|35539.34
05:06:54|35539.34
05:06:55|35539.34
05:06:56|35539.34
05:06:57|35539.34
05:06:58|35539.34
05:06:59|35539.34
05:07:00|35539.34
05:07:02|35539.34
05:07:02|35539.34
05:07:03|35539.34
05:07:04|35539.34
05:07:05|35539.34
05:07:07|35539.34
05:07:07|35539.34
05:07:08|35539.34
05:07:09|35544.48
05:07:10|35544.48
05:07:12|35550.71
05:07:13|35550.71
05:07:13|35550.71
05:07:14|35550.71
05:07:15|35550.71
05:07:16|35550.71
05:07:18|35550.71
05:07:18|35550.71
05:07:19|35550.71
05:07:20|35550.71
05:07:21|35550.71
05:07:23|35550.71
05:07:24|35550.71
05:07:25|35550.71
05:07:26|35550.71
05:07:27|35550.71
05:07:28|35550.71
05:07:29|35550.71
05:07:30|35550.71
05:07:31|35575.17
05:07:32|35595.26
05:07:33|35595.26
05:07:34|35607.56
05:07:35|35607.56
05:07:36|35607.56
05:07:38|35617.8
05:07:39|35618.28
05:07:39|35635.06
05:07:40|35635.06
05:07:42|35620.62
05:07:42|35620.62
05:07:44|35620.62
05:07:45|35620.62
05:07:46|35620.62
05:07:47|35620.62
05:07:47|35620.62
05:07:49|35620.62
05:07:50|35620.62
05:07:51|35620.62
05:07:52|35620.62
05:07:53|35620.62
05:07:54|35620.62
05:07:55|35620.62
05:07:56|35620.62
05:07:57|35620.62
05:07:58|35594.81
05:07:59|35594.81
05:08:01|35594.81
05:08:01|35594.81
05:08:02|35595.59
05:08:03|35595.59
05:08:04|35600.23
05:08:05|35600.23
05:08:06|35600.23
05:08:07|35600.23
05:08:08|35600.23
05:08:09|35595.11
05:08:10|35595.11
05:08:11|35595.11
05:08:13|35595.11
05:08:13|35595.11
05:08:15|35595.11
05:08:16|35595.11
05:08:17|35595.11
05:08:18|35595.11
05:08:19|35595.11
05:08:19|35595.11
05:08:20|35595.11
05:08:22|35595.11
05:08:23|35595.11
05:08:24|35595.11
05:08:25|35595.11
05:08:26|35595.11
05:08:27|35595.11
05:08:28|35603.35
05:08:29|35603.35
05:08:30|35603.35
05:08:31|35603.35
05:08:32|35603.35
05:08:33|35603.35
05:08:34|35603.35
05:08:35|35603.35
05:08:36|35603.35
05:08:37|35603.35
05:08:38|35603.35
05:08:40|35603.35
05:08:41|35603.35
05:08:42|35603.35
05:08:43|35603.35
05:08:44|35603.35
05:08:46|35603.35
05:08:46|35603.35
05:08:47|35603.35
05:08:48|35603.35
05:08:49|35603.35
05:08:51|35603.35
05:08:51|35603.35
05:08:53|35603.35
05:08:54|35607.77
05:08:54|35607.77
05:08:56|35607.77
05:08:57|35607.77
05:08:58|35607.77
05:08:59|35607.77
05:09:00|35607.77
05:09:02|35607.77
05:09:03|35607.77
05:09:03|35607.77
05:09:05|35607.77
05:09:06|35607.77
05:09:07|35607.77
05:09:08|35607.77
05:09:09|35607.77
05:09:10|35607.77
05:09:11|35607.77
05:09:12|35607.77
05:09:13|35589.81
05:09:14|35589.81
05:09:15|35594.97
05:09:16|35589.2
05:09:17|35589.2
05:09:18|35589.2
05:09:19|35589.2
05:09:20|35589.2
05:09:21|35589.2
05:09:22|35589.2
05:09:23|35589.2
05:09:24|35589.2
05:09:25|35589.2
05:09:26|35589.2
05:09:27|35603.14
05:09:28|35603.14
05:09:29|35603.14
05:09:30|35603.14
05:09:31|35603.14
05:09:32|35603.14
05:09:32|35603.14
05:09:33|35603.14
05:09:34|35603.14
05:09:36|35603.14
05:09:37|35603.14
05:09:38|35603.14
05:09:39|35603.14
05:09:40|35603.14
05:09:42|35603.14
05:09:43|35603.14
05:09:43|35603.14
05:09:45|35603.14
05:09:46|35591.45
05:09:47|35597.64
05:09:48|35597.7
05:09:49|35597.7
05:09:50|35597.7
05:09:51|35597.7
05:09:52|35597.7
05:09:53|35597.7
05:09:54|35597.7
05:09:56|35597.7
05:09:56|35597.7
05:09:57|35597.7
05:09:58|35597.7
05:09:59|35597.7
05:10:00|35597.7
05:10:01|35597.7
05:10:02|35597.7
05:10:03|35597.7
05:10:04|35597.7
05:10:05|35588.26
05:10:06|35574.69
05:10:07|35574.69
05:10:08|35574.69
05:10:09|35574.69
05:10:10|35574.69
05:10:11|35574.69
05:10:12|35574.69
05:10:13|35598.13
05:10:14|35598.13
05:10:15|35598.13
05:10:16|35597.61
05:10:17|35597.61
05:10:18|35597.61
05:10:19|35597.61
05:10:20|35597.61
05:10:21|35597.61
05:10:22|35597.61
05:10:23|35597.61
05:10:24|35597.61
05:10:25|35597.61
05:10:26|35597.61
05:10:27|35597.61
05:10:28|35597.61
05:10:29|35597.61
05:10:31|35597.61
05:10:31|35579.59
05:10:32|35571.42
05:10:33|35571.42
05:10:35|35571.42
05:10:36|35570.53
05:10:37|35570.53
05:10:38|35570.53
05:10:39|35570.53
05:10:40|35570.53
05:10:42|35570.53
05:10:43|35570.53
05:10:44|35570.53
05:10:45|35570.53
05:10:46|35570.53
05:10:47|35570.53
05:10:48|35570.53
05:10:49|35570.53
05:10:50|35570.53
05:10:51|35570.53
05:10:52|35570.53
05:10:53|35575.11
05:10:54|35575.11
05:10:55|35575.11
05:10:56|35575.11
05:10:57|35575.11
05:10:58|35575.11
05:10:59|35575.11
05:11:00|35575.11
05:11:01|35575.11
05:11:02|35575.11
05:11:03|35575.11
05:11:04|35575.11
05:11:05|35575.11
05:11:07|35588.95
05:11:07|35588.49
05:11:08|35588.45
05:11:09|35588.45
05:11:10|35588.45
05:11:11|35588.45
05:11:12|35588.45
05:11:13|35588.45
05:11:14|35588.45
05:11:15|35588.45
05:11:16|35588.45
05:11:17|35588.45
05:11:18|35588.45
05:11:19|35588.45
05:11:20|35588.45
05:11:21|35588.45
05:11:22|35581.6
05:11:23|35581.6
05:11:25|35581.6
05:11:25|35581.6
05:11:26|35581.6
05:11:27|35581.6
05:11:28|35581.6
05:11:29|35581.6
05:11:30|35581.6
05:11:31|35581.6
05:11:32|35581.6
05:11:34|35581.6
05:11:34|35581.6
05:11:36|35581.6
05:11:36|35581.6
05:11:38|35581.6
05:11:39|35581.6
05:11:41|35581.6
05:11:42|35581.6
05:11:43|35581.6
05:11:44|35581.6
05:11:45|35581.6
05:11:46|35581.6
05:11:47|35581.6
05:11:49|35581.6
05:11:49|35581.6
05:11:50|35581.6
05:11:51|35581.6
05:11:52|35581.6
05:11:54|35581.6
05:11:55|35581.6
05:11:56|35581.6
05:11:57|35581.6
05:11:58|35581.6
05:11:59|35581.6
05:12:00|35589.12
05:12:00|35589.12
05:12:02|35589.12
05:12:03|35589.12
05:12:04|35589.12
05:12:05|35589.12
05:12:06|35589.12
05:12:07|35589.12
05:12:08|35589.12
05:12:09|35589.12
05:12:10|35589.12
05:12:11|35589.12
05:12:12|35589.12
05:12:13|35589.12
05:12:14|35589.12
05:12:15|35589.12
05:12:16|35589.12
05:12:17|35589.12
05:12:18|35589.12
05:12:20|35589.12
05:12:20|35589.12
05:12:21|35589.12
05:12:22|35582.5
05:12:23|35582.5
05:12:25|35582.5
05:12:25|35574.65
05:12:26|35574.65
05:12:27|35572.16
05:12:28|35572.16
05:12:29|35572.16
05:12:31|35572.16
05:12:31|35572.16
05:12:33|35572.16
05:12:34|35572.16
05:12:35|35572.16
05:12:35|35572.16
05:12:37|35572.16
05:12:38|35572.16
05:12:39|35572.16
05:12:40|35572.16
05:12:41|35572.16
05:12:42|35572.16
05:12:44|35572.16
05:12:45|35572.16
05:12:46|35572.16
05:12:47|35572.16
05:12:48|35572.16
05:12:49|35572.16
05:12:50|35572.16
05:12:51|35572.16
05:12:52|35572.16
05:12:53|35572.16
05:12:54|35572.16
05:12:55|35572.16
05:12:56|35572.16
05:12:57|35572.16
05:12:59|35572.16
05:12:59|35572.16
05:13:00|35572.16
05:13:01|35572.16
05:13:02|35572.16
05:13:03|35572.16
05:13:04|35572.16
05:13:05|35572.16
05:13:06|35572.16
05:13:07|35572.16
05:13:08|35572.16
05:13:09|35572.16
05:13:10|35572.16
05:13:11|35572.16
05:13:12|35572.16
05:13:13|35572.16
05:13:14|35572.16
05:13:15|35589.12
05:13:16|35589.12
05:13:17|35589.12
05:13:18|35589.12
05:13:20|35589.12
05:13:21|35589.12
05:13:22|35589.12
05:13:23|35589.12
05:13:24|35589.12
05:13:24|35589.12
05:13:26|35589.12
05:13:27|35589.12
05:13:29|35589.12
05:13:29|35589.12
05:13:30|35589.12
05:13:31|35589.12
05:13:32|35589.12
05:13:33|35589.12
05:13:34|35589.12
05:13:35|35589.12
05:13:36|35589.12
05:13:37|35589.12
05:13:38|35589.12
05:13:39|35589.12
05:13:40|35589.12
05:13:41|35589.12
05:13:43|35589.12
05:13:44|35589.12
05:13:45|35589.12
05:13:47|35589.12
05:13:47|35589.12
05:13:49|35589.12
05:13:49|35589.12
05:13:51|35589.12
05:13:52|35589.12
05:13:54|35589.12
05:13:54|35589.12
05:13:55|35560.37
05:13:56|35560.37
05:13:58|35560.37
05:13:58|35560.37
05:14:00|35551.11
05:14:01|35551.11
05:14:02|35551.11
05:14:03|35551.11
05:14:04|35551.11
05:14:05|35551.11
05:14:07|35558.2
05:14:07|35558.2
05:14:08|35558.2
05:14:09|35558.2
05:14:10|35558.2
05:14:11|35558.2
05:14:12|35558.2
05:14:13|35558.2
05:14:14|35558.2
05:14:16|35558.2
05:14:16|35558.2
05:14:19|35558.2
05:14:19|35558.2
05:14:20|35558.2
05:14:21|35558.2
05:14:22|35558.2
05:14:23|35558.2
05:14:24|35558.2
05:14:25|35558.2
05:14:27|35558.2
05:14:27|35558.2
05:14:29|35558.2
05:14:30|35558.2
05:14:31|35558.2
05:14:31|35558.2
05:14:33|35558.2
05:14:34|35558.2
05:14:35|35558.2
05:14:36|35558.2
05:14:37|35558.2
05:14:38|35558.2
05:14:39|35558.2
05:14:40|35558.2
05:14:41|35558.2
05:14:42|35558.2
05:14:43|35558.2
05:14:45|35558.2
05:14:45|35558.2
05:14:46|35558.2
05:14:48|35558.2
05:14:49|35558.2
05:14:51|35558.2
05:14:51|35558.2
05:14:52|35558.2
05:14:54|35558.2
05:14:55|35558.2
05:14:56|35558.2
05:14:57|35558.2
05:14:58|35555.57
05:14:59|35555.57
05:15:00|35555.71
05:15:01|35555.57
05:15:02|35555.57
05:15:03|35555.57
05:15:04|35555.57
05:15:05|35555.57
05:15:06|35555.57
05:15:07|35555.57
05:15:08|35555.57
05:15:08|35555.57
05:15:10|35555.57
05:15:11|35555.57
05:15:12|35555.57
05:15:13|35555.57
05:15:14|35555.57
05:15:15|35555.57
05:15:16|35555.57
05:15:17|35555.57
05:15:18|35555.57
05:15:19|35555.57
05:15:20|35555.57
05:15:21|35555.57
05:15:22|35555.57
05:15:23|35555.57
05:15:24|35555.57
05:15:25|35532.29
05:15:26|35532.29
05:15:27|35532.29
05:15:28|35532.29
05:15:29|35532.29
05:15:30|35532.29
05:15:31|35532.29
05:15:32|35532.29
05:15:33|35532.29
05:15:34|35532.29
05:15:35|35532.29
05:15:36|35532.29
05:15:37|35532.29
05:15:38|35544.32
05:15:39|35544.32
05:15:40|35544.32
05:15:41|35544.32
05:15:42|35544.32
05:15:43|35544.32
05:15:44|35544.32
05:15:46|35544.32
05:15:46|35544.32
05:15:47|35544.32
05:15:48|35544.32
05:15:50|35544.32
05:15:51|35544.32
05:15:52|35544.32
05:15:53|35524.97
05:15:54|35524.97
05:15:55|35524.97
05:15:57|35524.97
05:15:58|35533.42
05:15:59|35538.62
05:16:00|35538.62
05:16:01|35538.62
05:16:01|35538.62
05:16:02|35538.62
05:16:04|35538.62
05:16:05|35538.62
05:16:06|35538.62
05:16:07|35538.62
05:16:08|35538.62
05:16:09|35538.62
05:16:10|35538.62
05:16:11|35538.62
05:16:12|35538.62
05:16:13|35538.62
05:16:14|35538.62
05:16:15|35538.62
05:16:16|35538.62
05:16:17|35538.62
05:16:18|35538.62
05:16:19|35538.62
05:16:20|35538.62
05:16:21|35538.62
05:16:21|35538.62
05:16:23|35538.62
05:16:24|35538.62
05:16:25|35538.62
05:16:26|35538.62
05:16:27|35538.62
05:16:28|35538.62
05:16:29|35538.62
05:16:29|35538.62
05:16:31|35538.62
05:16:32|35538.62
05:16:33|35538.62
05:16:34|35538.62
05:16:35|35537.21
05:16:36|35537.21
05:16:37|35537.21
05:16:38|35536.29
05:16:39|35536.29
05:16:40|35536.29
05:16:41|35536.29
05:16:42|35536.29
05:16:43|35536.29
05:16:44|35536.29
05:16:45|35536.29
05:16:47|35536.29
05:16:48|35536.29
05:16:49|35536.29
05:16:51|35536.29
05:16:51|35536.29
05:16:52|35536.29
05:16:54|35536.29
05:16:55|35536.29
05:16:56|35536.29
05:16:57|35536.29
05:16:58|35542.05
05:16:59|35542.48
05:17:00|35542.48
05:17:01|35542.48
05:17:02|35542.48
05:17:02|35542.48
05:17:03|35542.48
05:17:04|35542.48
05:17:06|35542.48
05:17:07|35542.48
05:17:07|35542.48
05:17:09|35542.48
05:17:10|35542.48
05:17:11|35542.48
05:17:12|35542.48
05:17:13|35542.48
05:17:14|35542.48
05:17:15|35542.48
05:17:16|35549.64
05:17:17|35551.32
05:17:18|35551.32
05:17:19|35551.32
05:17:20|35551.32
05:17:21|35551.32
05:17:22|35551.32
05:17:23|35551.32
05:17:24|35551.32
05:17:26|35551.32
05:17:26|35551.32
05:17:27|35551.62
05:17:28|35551.62
05:17:29|35551.62
05:17:30|35551.62
05:17:31|35551.62
05:17:32|35551.62
05:17:33|35551.62
05:17:34|35551.62
05:17:35|35551.62
05:17:36|35551.62
05:17:37|35551.62
05:17:38|35551.62
05:17:40|35551.62
05:17:41|35551.62
05:17:42|35551.62
05:17:43|35551.62
05:17:44|35551.62
05:17:46|35551.62
05:17:47|35551.62
05:17:47|35551.62
05:17:49|35551.62
05:17:50|35551.62
05:17:51|35551.62
05:17:52|35551.62
05:17:53|35551.62
05:17:54|35551.62
05:17:56|35551.62
05:17:57|35551.62
05:17:58|35551.62
05:17:59|35551.62
05:18:00|35551.62
05:18:01|35553.89
05:18:02|35553.89
05:18:03|35553.89
05:18:04|35553.89
05:18:05|35553.89
05:18:06|35553.89
05:18:07|35553.89
05:18:08|35553.89
05:18:09|35553.89
05:18:10|35553.89
05:18:11|35574.33
05:18:12|35574.33
05:18:13|35574.33
05:18:14|35574.33
05:18:15|35574.33
05:18:16|35574.33
05:18:17|35574.33
05:18:18|35574.33
05:18:19|35574.33
05:18:20|35574.33
05:18:21|35574.33
05:18:22|35574.33
05:18:23|35574.33
05:18:24|35574.33
05:18:25|35574.33
05:18:26|35574.33
05:18:28|35574.33
05:18:28|35574.33
05:18:29|35574.33
05:18:30|35574.33
05:18:31|35597.09
05:18:32|35597.09
05:18:33|35594.74
05:18:34|35594.74
05:18:35|35594.74
05:18:36|35594.74
05:18:37|35594.74
05:18:38|35594.74
05:18:39|35594.74
05:18:40|35594.74
05:18:41|35594.74
05:18:42|35594.74
05:18:43|35594.74
05:18:44|35594.74
05:18:45|35594.74
05:18:46|35606.86
05:18:48|35606.86
05:18:50|35606.86
05:18:50|35606.86
05:18:51|35606.86
05:18:53|35603.58
05:18:54|35604.89
05:18:55|35604.89
05:18:56|35604.89
05:18:57|35604.89
05:18:59|35604.89
05:19:00|35599.95
05:19:00|35599.95
05:19:02|35599.95
05:19:02|35599.95
05:19:03|35599.95
05:19:05|35599.95
05:19:06|35599.95
05:19:07|35599.95
05:19:08|35599.95
05:19:09|35599.95
05:19:10|35599.95
05:19:11|35599.95
05:19:12|35599.95
05:19:13|35599.95
05:19:14|35599.95
05:19:15|35615.33
05:19:17|35615.33
05:19:17|35615.33
05:19:18|35615.33
05:19:20|35615.33
05:19:20|35615.33
05:19:22|35615.33
05:19:22|35616.03
05:19:23|35616.03
05:19:24|35616.03
05:19:25|35616.03
05:19:26|35616.03
05:19:28|35616.03
05:19:28|35616.03
05:19:29|35616.87
05:19:31|35616.87
05:19:31|35616.87
05:19:33|35616.87
05:19:33|35616.87
05:19:34|35616.87
05:19:36|35616.87
05:19:37|35616.87
05:19:37|35616.87
05:19:39|35616.87
05:19:41|35616.87
05:19:42|35619.24
05:19:42|35619.24
05:19:44|35618.71
05:19:44|35618.71
05:19:46|35618.71
05:19:47|35618.71
05:19:47|35618.55
05:19:49|35618.55
05:19:50|35618.55
05:19:52|35610.47
05:19:52|35610.47
05:19:54|35610.47
05:19:55|35610.47
05:19:56|35610.47
05:19:57|35610.47
05:19:58|35619.25
05:19:59|35619.25
05:19:59|35619.25
05:20:01|35619.25
05:20:01|35619.25
05:20:03|35619.25
05:20:04|35619.25
05:20:05|35619.25
05:20:06|35619.26
05:20:07|35619.26
05:20:08|35619.26
05:20:09|35619.26
05:20:09|35619.26
05:20:10|35619.26
05:20:11|35619.26
05:20:13|35619.26
05:20:13|35619.26
05:20:14|35619.26
05:20:15|35619.26
05:20:17|35619.26
05:20:18|35619.26
05:20:19|35619.26
05:20:20|35619.26
05:20:21|35619.26
05:20:22|35619.26
05:20:23|35629.24
05:20:23|35629.24
05:20:25|35615.74
05:20:26|35615.74
05:20:27|35615.74
05:20:28|35615.74
05:20:29|35615.74
05:20:30|35615.74
05:20:31|35615.74
05:20:32|35615.74
05:20:33|35605.28
05:20:34|35605.28
05:20:35|35605.28
05:20:36|35605.28
05:20:37|35605.28
05:20:38|35605.28
05:20:39|35605.28
05:20:41|35605.28
05:20:41|35605.28
05:20:42|35605.28
05:20:43|35605.28
05:20:44|35605.28
05:20:45|35605.28
05:20:46|35605.28
05:20:47|35605.28
05:20:49|35605.28
05:20:51|35605.28
05:20:52|35605.28
05:20:53|35605.28
05:20:54|35605.28
05:20:55|35605.28
05:20:56|35605.28
05:20:57|35605.28
05:20:58|35605.28
05:21:00|35605.28
05:21:01|35615.36
05:21:03|35634.62
05:21:03|35634.62
05:21:04|35634.62
05:21:05|35634.62
05:21:06|35634.62
05:21:07|35634.62
05:21:08|35634.62
05:21:09|35634.62
05:21:10|35626.24
05:21:12|35626.24
05:21:12|35626.24
05:21:13|35626.23
05:21:14|35626.23
05:21:15|35626.23
05:21:17|35626.23
05:21:17|35626.23
05:21:18|35626.23
05:21:19|35626.23
05:21:20|35626.23
05:21:21|35626.23
05:21:22|35626.23
05:21:23|35626.23
05:21:24|35626.23
05:21:25|35626.23
05:21:26|35626.23
05:21:28|35626.23
05:21:28|35626.23
05:21:29|35626.23
05:21:30|35626.23
05:21:31|35626.23
05:21:32|35626.23
05:21:33|35626.23
05:21:34|35626.23
05:21:35|35626.23
05:21:36|35626.23
05:21:37|35626.23
05:21:38|35626.23
05:21:39|35626.23
05:21:40|35626.23
05:21:41|35626.23
05:21:43|35626.23
05:21:44|35626.23
05:21:44|35626.23
05:21:45|35626.23
05:21:46|35626.23
05:21:47|35626.23
05:21:49|35626.23
05:21:49|35626.23
05:21:51|35626.23
05:21:52|35626.23
05:21:54|35626.23
05:21:55|35626.23
05:21:55|35626.23
05:21:57|35626.23
05:21:57|35626.23
05:21:59|35626.23
05:22:00|35626.23
05:22:01|35626.23
05:22:02|35626.23
05:22:04|35626.23
05:22:05|35626.23
05:22:05|35626.23
05:22:06|35626.23
05:22:08|35626.23
05:22:08|35626.23
05:22:10|35626.23
05:22:11|35628.28
05:22:12|35628.28
05:22:13|35628.28
05:22:14|35630.9
05:22:15|35630.9
05:22:17|35630.9
05:22:18|35630.9
05:22:18|35630.9
05:22:19|35630.9
05:22:21|35630.9
05:22:22|35630.9
05:22:22|35630.9
05:22:24|35631.19
05:22:24|35631.19
05:22:25|35631.19
05:22:26|35631.19
05:22:28|35631.19
05:22:29|35631.19
05:22:30|35631.19
05:22:31|35631.19
05:22:32|35631.19
05:22:33|35631.19
05:22:33|35631.19
05:22:35|35631.19
05:22:36|35631.19
05:22:37|35631.19
05:22:38|35631.19
05:22:39|35631.19
05:22:40|35631.19
05:22:41|35631.19
05:22:42|35631.19
05:22:43|35630.51
05:22:44|35630.51
05:22:45|35630.51
05:22:46|35630.51
05:22:47|35630.51
05:22:48|35630.51
05:22:48|35630.51
05:22:49|35630.51
05:22:51|35630.51
05:22:52|35630.51
05:22:53|35630.07
05:22:55|35630.07
05:22:55|35630.07
05:22:57|35630.07
05:22:58|35630.07
05:22:59|35630.07
05:22:59|35630.07
05:23:01|35630.07
05:23:02|35629.84
05:23:03|35629.14
05:23:04|35629.14
05:23:05|35617.27
05:23:06|35617.27
05:23:07|35609.61
05:23:07|35609.61
05:23:09|35609.61
05:23:11|35609.61
05:23:11|35609.61
05:23:12|35609.61
05:23:13|35609.61
05:23:15|35609.61
05:23:16|35621.72
05:23:17|35622.01
05:23:18|35621.05
05:23:19|35621.05
05:23:20|35621.05
05:23:21|35621.05
05:23:22|35621.05
05:23:23|35621.05
05:23:24|35621.05
05:23:25|35621.05
05:23:26|35621.05
05:23:27|35621.05
05:23:28|35621.05
05:23:29|35621.05
05:23:30|35621.05
05:23:31|35621.05
05:23:32|35621.05
05:23:33|35621.05
05:23:34|35621.05
05:23:35|35621.05
05:23:36|35621.05
05:23:37|35621.05
05:23:38|35621.05
05:23:39|35621.05
05:23:40|35621.05
05:23:41|35626.86
05:23:42|35629.43
05:23:43|35628.24
05:23:44|35628.24
05:23:45|35628.24
05:23:46|35628.24
05:23:47|35628.24
05:23:48|35628.24
05:23:49|35628.24
05:23:50|35628.24
05:23:51|35628.24
05:23:52|35628.24
05:23:54|35628.41
05:23:54|35628.41
05:23:56|35628.41
05:23:57|35628.41
05:23:57|35631.63
05:23:59|35631.63
05:24:00|35631.63
05:24:01|35631.63
05:24:02|35631.63
05:24:03|35631.63
05:24:05|35631.15
05:24:05|35631.15
05:24:06|35631.15
05:24:07|35631.15
05:24:08|35631.15
05:24:09|35631.15
05:24:10|35631.15
05:24:11|35631.15
05:24:12|35631.15
05:24:13|35631.15
05:24:14|35623.18
05:24:16|35623.18
05:24:17|35623.18
05:24:17|35623.18
05:24:19|35623.18
05:24:19|35623.18
05:24:21|35623.18
05:24:21|35623.18
05:24:23|35623.18
05:24:23|35623.18
05:24:24|35623.18
05:24:26|35623.18
05:24:27|35623.18
05:24:28|35623.18
05:24:28|35631.64
05:24:30|35631.64
05:24:31|35631.64
05:24:32|35631.64
05:24:33|35631.64
05:24:34|35631.64
05:24:34|35631.64
05:24:36|35631.64
05:24:37|35631.64
05:24:38|35634.59
05:24:39|35635.07
05:24:40|35626.25
05:24:41|35625.77
05:24:42|35625.77
05:24:43|35625.77
05:24:44|35625.77
05:24:45|35625.77
05:24:46|35620.51
05:24:47|35620.51
05:24:47|35620.51
05:24:49|35620.51
05:24:50|35620.51
05:24:50|35621.89
05:24:52|35621.89
05:24:53|35618.39
05:24:53|35618.39
05:24:55|35618.39
05:24:57|35618.39
05:24:57|35618.39
05:24:58|35618.39
05:24:59|35618.39
05:25:00|35618.39
05:25:01|35618.39
05:25:03|35618.39
05:25:04|35618.39
05:25:04|35618.39
05:25:06|35618.39
05:25:07|35618.39
05:25:08|35618.39
05:25:08|35618.39
05:25:10|35618.39
05:25:11|35618.39
05:25:11|35618.39
05:25:13|35618.39
05:25:16|35617.27
05:25:16|35617.27
05:25:17|35617.27
05:25:18|35617.27
05:25:19|35617.27
05:25:20|35604.27
05:25:21|35603.92
05:25:22|35602.75
05:25:24|35602.75
05:25:24|35597.12
05:25:26|35601.09
05:25:27|35601.09
05:25:28|35601.09
05:25:28|35601.09
05:25:30|35601.09
05:25:31|35601.09
05:25:32|35601.09
05:25:33|35601.09
05:25:34|35601.09
05:25:35|35601.09
05:25:36|35601.09
05:25:37|35601.09
05:25:38|35601.09
05:25:39|35601.09
05:25:40|35601.09
05:25:41|35611.37
05:25:42|35611.37
05:25:43|35611.37
05:25:44|35611.37
05:25:45|35611.37
05:25:46|35611.37
05:25:47|35616.92
05:25:48|35618.08
05:25:49|35618.08
05:25:50|35619.71
05:25:51|35611.52
05:25:52|35611.52
05:25:53|35611.52
05:25:54|35611.52
05:25:56|35611.52
05:25:56|35611.52
05:25:57|35611.52
05:25:58|35611.52
05:26:00|35611.52
05:26:00|35611.52
05:26:01|35621.1
05:26:03|35621.1
05:26:04|35621.1
05:26:05|35621.1
05:26:06|35621.1
05:26:07|35621.1
05:26:07|35621.1
05:26:08|35621.1
05:26:09|35620.18
05:26:11|35620.18
05:26:12|35620.18
05:26:13|35620.18
05:26:13|35620.84
05:26:15|35620.84
05:26:15|35620.84
05:26:17|35620.84
05:26:18|35620.84
05:26:19|35620.84
05:26:20|35620.84
05:26:21|35620.84
05:26:22|35620.84
05:26:23|35620.84
05:26:24|35620.84
05:26:25|35620.84
05:26:25|35617.42
05:26:26|35617.42
05:26:27|35617.42
05:26:29|35617.42
05:26:30|35617.42
05:26:30|35617.42
05:26:32|35617.42
05:26:33|35617.42
05:26:34|35617.42
05:26:35|35617.42
05:26:36|35617.42
05:26:37|35617.42
05:26:38|35617.42
05:26:39|35638.49
05:26:40|35638.49
05:26:41|35638.49
05:26:42|35638.49
05:26:43|35638.49
05:26:44|35630.43
05:26:45|35637.34
05:26:45|35637.34
05:26:47|35637.34
05:26:48|35637.34
05:26:48|35637.34
05:26:50|35637.34
05:26:51|35637.34
05:26:52|35637.34
05:26:53|35637.34
05:26:54|35637.34
05:26:55|35637.34
05:26:56|35637.34
05:26:58|35637.34
05:26:59|35637.34
05:27:00|35637.34
05:27:01|35637.34
05:27:02|35637.34
05:27:03|35637.34
05:27:04|35637.34
05:27:05|35639.67
05:27:06|35639.67
05:27:07|35641.91
05:27:08|35639.86
05:27:09|35639.86
05:27:10|35645.98
05:27:11|35646.
05:27:12|35646.
05:27:13|35646.
05:27:14|35646.
05:27:15|35646.
05:27:16|35646.
05:27:17|35646.
05:27:18|35646.
05:27:19|35646.
05:27:20|35646.
05:27:21|35646.
05:27:22|35638.41
05:27:23|35638.41
05:27:24|35633.19
05:27:25|35633.19
05:27:26|35633.19
05:27:27|35633.19
05:27:28|35633.19
05:27:29|35633.19
05:27:30|35633.19
05:27:31|35633.19
05:27:32|35633.19
05:27:33|35633.19
05:27:34|35633.19
05:27:35|35633.19
05:27:36|35632.
05:27:37|35632.
05:27:38|35632.
05:27:40|35632.
05:27:41|35632.
05:27:42|35632.
05:27:42|35632.
05:27:44|35632.
05:27:44|35632.
05:27:46|35632.
05:27:47|35632.
05:27:48|35636.53
05:27:49|35638.55
05:27:50|35638.55
05:27:51|35638.55
05:27:52|35641.17
05:27:53|35641.17
05:27:54|35641.17
05:27:54|35641.17
05:27:56|35641.17
05:27:57|35641.17
05:27:59|35634.1
05:27:59|35634.1
05:28:01|35634.1
05:28:01|35634.1
05:28:03|35634.1
05:28:04|35634.1
05:28:05|35634.1
05:28:07|35634.1
05:28:07|35634.1
05:28:08|35634.1
05:28:09|35634.1
05:28:10|35634.1
05:28:11|35634.1
05:28:12|35634.1
05:28:13|35634.1
05:28:14|35634.1
05:28:15|35623.26
05:28:16|35623.26
05:28:17|35623.26
05:28:18|35623.26
05:28:19|35623.26
05:28:20|35623.26
05:28:21|35623.26
05:28:22|35623.26
05:28:23|35623.26
05:28:24|35623.26
05:28:25|35620.63
05:28:26|35626.87
05:28:28|35626.87
05:28:29|35626.87
05:28:29|35626.87
05:28:31|35626.87
05:28:32|35626.87
05:28:33|35629.93
05:28:34|35629.93
05:28:35|35629.93
05:28:36|35629.93
05:28:37|35630.
05:28:38|35621.92
05:28:39|35621.92
05:28:40|35621.92
05:28:41|35621.92
05:28:42|35621.92
05:28:43|35621.92
05:28:44|35621.92
05:28:45|35621.92
05:28:46|35621.92
05:28:47|35617.94
05:28:48|35617.94
05:28:49|35617.94
05:28:50|35617.94
05:28:51|35617.94
05:28:52|35614.11
05:28:53|35614.11
05:28:54|35614.11
05:28:55|35614.11
05:28:56|35614.11
05:28:57|35614.11
05:28:59|35614.11
05:29:00|35614.11
05:29:01|35614.11
05:29:02|35614.11
05:29:03|35614.11
05:29:04|35614.11
05:29:05|35614.11
05:29:07|35614.11
05:29:07|35614.11
05:29:08|35614.11
05:29:10|35614.11
05:29:11|35614.11
05:29:11|35617.6
05:29:13|35617.6
05:29:14|35617.6
05:29:15|35615.86
05:29:16|35615.86
05:29:17|35615.86
05:29:18|35615.86
05:29:19|35615.86
05:29:21|35615.86
05:29:21|35615.86
05:29:22|35627.74
05:29:23|35627.74
05:29:24|35627.74
05:29:25|35627.74
05:29:26|35627.74
05:29:28|35620.
05:29:28|35620.
05:29:30|35620.
05:29:31|35620.
05:29:31|35620.
05:29:33|35620.
05:29:34|35620.
05:29:35|35620.
05:29:36|35620.
05:29:37|35620.
05:29:37|35620.
05:29:38|35620.
05:29:40|35620.
05:29:40|35620.
05:29:42|35620.
05:29:43|35620.
05:29:44|35620.
05:29:45|35620.
05:29:46|35620.
05:29:47|35620.
05:29:48|35620.
05:29:48|35615.78
05:29:50|35615.78
05:29:50|35615.78
05:29:52|35615.7
05:29:53|35615.7
05:29:54|35615.7
05:29:55|35615.7
05:29:56|35615.7
05:29:57|35615.7
05:29:58|35615.7
05:30:00|35615.7
05:30:00|35615.7
05:30:02|35615.7
05:30:03|35612.88
05:30:04|35612.88
05:30:05|35612.88
05:30:07|35612.88
05:30:07|35612.88
05:30:09|35612.88
05:30:09|35612.88
05:30:10|35612.88
05:30:11|35612.88
05:30:12|35617.94
05:30:14|35617.94
05:30:14|35617.94
05:30:15|35617.94
05:30:16|35617.94
05:30:17|35617.94
05:30:18|35617.94
05:30:19|35617.94
05:30:20|35617.94
05:30:21|35617.94
05:30:22|35617.94
05:30:23|35617.94
05:30:24|35617.94
05:30:25|35617.94
05:30:26|35617.94
05:30:27|35617.94
05:30:28|35617.94
05:30:30|35617.94
05:30:30|35617.94
05:30:31|35617.94
05:30:32|35617.94
05:30:33|35617.94
05:30:35|35617.94
05:30:35|35617.94
05:30:36|35617.94
05:30:38|35617.94
05:30:39|35617.94
05:30:40|35617.94
05:30:41|35617.94
05:30:42|35613.96
05:30:42|35613.96
05:30:44|35613.96
05:30:45|35610.46
05:30:45|35610.46
05:30:47|35610.46
05:30:47|35610.46
05:30:48|35610.46
05:30:50|35610.46
05:30:50|35610.46
05:30:51|35610.46
05:30:53|35610.46
05:30:54|35610.46
05:30:54|35610.46
05:30:56|35610.46
05:30:57|35616.87
05:30:57|35616.87
05:30:58|35616.87
05:31:00|35616.87
05:31:02|35616.87
05:31:02|35616.87
05:31:04|35616.87
05:31:05|35616.87
05:31:06|35616.87
05:31:07|35616.87
05:31:08|35616.87
05:31:09|35616.87
05:31:10|35616.87
05:31:10|35616.87
05:31:12|35616.87
05:31:13|35616.87
05:31:14|35616.87
05:31:16|35616.87
05:31:16|35616.87
05:31:17|35616.87
05:31:18|35616.87
05:31:19|35616.87
05:31:20|35616.87
05:31:21|35616.87
05:31:23|35616.87
05:31:24|35616.87
05:31:25|35616.87
05:31:25|35616.87
05:31:27|35616.87
05:31:28|35616.87
05:31:28|35616.87
05:31:29|35616.87
05:31:31|35616.87
05:31:31|35616.87
05:31:32|35616.87
05:31:33|35616.87
05:31:35|35616.87
05:31:36|35616.87
05:31:36|35616.87
05:31:38|35616.87
05:31:39|35616.87
05:31:39|35616.87
05:31:40|35616.87
05:31:41|35616.87
05:31:43|35616.87
05:31:44|35616.87
05:31:44|35616.87
05:31:45|35616.87
05:31:47|35616.87
05:31:47|35616.87
05:31:49|35616.87
05:31:50|35616.87
05:31:50|35616.87
05:31:51|35624.13
05:31:52|35624.13
05:31:53|35624.13
05:31:54|35624.13
05:31:55|35624.13
05:31:57|35624.13
05:31:58|35624.13
05:31:58|35624.13
05:32:00|35616.88
05:32:00|35616.88
05:32:02|35616.88
05:32:03|35616.88
05:32:04|35616.88
05:32:05|35618.85
05:32:07|35618.85
05:32:07|35618.85
05:32:08|35618.85
05:32:10|35619.26
05:32:11|35619.26
05:32:12|35619.26
05:32:13|35615.15
05:32:14|35615.15
05:32:15|35615.15
05:32:16|35615.15
05:32:17|35615.15
05:32:18|35615.15
05:32:19|35615.15
05:32:20|35615.15
05:32:21|35615.15
05:32:22|35614.35
05:32:23|35614.35
05:32:24|35614.35
05:32:25|35614.35
05:32:26|35614.35
05:32:27|35614.35
05:32:28|35614.35
05:32:29|35614.35
05:32:30|35614.35
05:32:31|35614.35
05:32:32|35614.35
05:32:33|35614.35
05:32:34|35614.35
05:32:35|35613.2
05:32:36|35610.18
05:32:37|35610.18
05:32:38|35610.18
05:32:39|35610.18
05:32:40|35610.18
05:32:41|35609.9
05:32:42|35611.11
05:32:43|35611.11
05:32:44|35610.85
05:32:45|35610.85
05:32:46|35610.85
05:32:47|35610.85
05:32:48|35610.85
05:32:49|35610.85
05:32:50|35610.85
05:32:51|35610.85
05:32:52|35618.01
05:32:53|35618.01
05:32:54|35618.01
05:32:55|35615.92
05:32:56|35615.92
05:32:57|35615.92
05:32:58|35615.92
05:32:59|35615.92
05:33:00|35615.92
05:33:02|35614.78
05:33:03|35614.78
05:33:04|35614.78
05:33:06|35615.48
05:33:07|35615.48
05:33:08|35615.48
05:33:09|35615.48
05:33:09|35615.48
05:33:11|35615.48
05:33:11|35615.48
05:33:13|35615.48
05:33:13|35615.48
05:33:14|35610.59
05:33:16|35610.59
05:33:16|35610.59
05:33:18|35610.59
05:33:19|35610.59
05:33:20|35610.59
05:33:21|35608.68
05:33:22|35613.94
05:33:23|35613.78
05:33:24|35613.55
05:33:25|35613.55
05:33:26|35613.55
05:33:27|35613.55
05:33:28|35613.55
05:33:28|35613.55
05:33:30|35613.55
05:33:31|35613.55
05:33:32|35613.55
05:33:33|35613.55
05:33:34|35613.55
05:33:35|35613.55
05:33:36|35613.55
05:33:37|35613.55
05:33:38|35618.98
05:33:39|35618.98
05:33:40|35618.98
05:33:41|35618.97
05:33:42|35618.98
05:33:43|35618.98
05:33:44|35618.98
05:33:45|35618.98
05:33:46|35623.16
05:33:47|35623.16
05:33:48|35623.16
05:33:49|35623.16
05:33:50|35623.16
05:33:51|35623.16
05:33:52|35624.73
05:33:53|35624.53
05:33:54|35624.53
05:33:55|35624.53
05:33:56|35627.53
05:33:57|35627.53
05:33:58|35627.53
05:33:59|35627.53
05:34:00|35627.53
05:34:01|35627.46
05:34:02|35627.46
05:34:04|35627.46
05:34:04|35627.46
05:34:06|35627.46
05:34:07|35627.46
05:34:08|35627.46
05:34:09|35627.46
05:34:10|35627.46
05:34:11|35627.46
05:34:12|35627.46
05:34:13|35627.46
05:34:14|35627.46
05:34:15|35627.46
05:34:16|35627.46
05:34:17|35627.46
05:34:18|35627.46
05:34:19|35632.34
05:34:20|35632.34
05:34:21|35634.13
05:34:22|35634.13
05:34:23|35634.13
05:34:24|35634.13
05:34:25|35634.13
05:34:26|35634.13
05:34:27|35634.13
05:34:28|35634.13
05:34:29|35634.13
05:34:30|35634.13
05:34:31|35634.13
05:34:32|35634.13
05:34:33|35639.
05:34:34|35639.
05:34:35|35639.
05:34:36|35639.
05:34:37|35639.
05:34:38|35639.
05:34:39|35639.
05:34:41|35630.33
05:34:41|35630.33
05:34:43|35630.33
05:34:43|35630.33
05:34:45|35630.33
05:34:45|35630.33
05:34:46|35630.33
05:34:48|35630.33
05:34:48|35630.33
05:34:50|35630.33
05:34:51|35630.33
05:34:52|35638.93
05:34:53|35638.93
05:34:54|35640.25
05:34:55|35640.25
05:34:56|35640.25
05:34:57|35640.25
05:34:58|35640.25
05:34:59|35640.25
05:35:00|35637.
05:35:01|35637.
05:35:02|35637.06
05:35:03|35637.06
05:35:04|35637.06
05:35:06|35637.06
05:35:07|35637.06
05:35:07|35637.06
05:35:09|35637.06
05:35:10|35639.09
05:35:11|35639.09
05:35:12|35639.09
05:35:13|35639.09
05:35:13|35639.09
05:35:15|35639.09
05:35:16|35638.95
05:35:17|35635.15
05:35:18|35635.15
05:35:19|35635.15
05:35:20|35635.15
05:35:21|35635.15
05:35:22|35635.15
05:35:23|35635.15
05:35:24|35635.15
05:35:25|35635.15
05:35:26|35635.15
05:35:27|35635.15
05:35:28|35635.15
05:35:29|35635.15
05:35:29|35635.15
05:35:31|35635.15
05:35:32|35635.15
05:35:33|35635.15
05:35:34|35635.15
05:35:35|35635.15
05:35:36|35653.13
05:35:37|35649.05
05:35:37|35651.98
05:35:39|35651.98
05:35:40|35651.98
05:35:40|35651.98
05:35:42|35651.98
05:35:43|35651.98
05:35:44|35651.98
05:35:45|35651.98
05:35:46|35651.98
05:35:47|35651.98
05:35:48|35651.98
05:35:49|35651.98
05:35:50|35651.98
05:35:51|35651.98
05:35:51|35657.41
05:35:53|35657.41
05:35:54|35657.41
05:35:55|35657.41
05:35:55|35657.41
05:35:57|35657.41
05:35:58|35657.41
05:35:59|35657.41
05:35:59|35657.41
05:36:01|35657.41
05:36:02|35657.41
05:36:02|35657.41
05:36:04|35649.27
05:36:05|35649.27
05:36:06|35649.27
05:36:07|35649.27
05:36:08|35651.49
05:36:09|35651.49
05:36:10|35651.49
05:36:12|35652.1
05:36:12|35652.1
05:36:13|35652.1
05:36:14|35652.1
05:36:16|35658.29
05:36:17|35658.29
05:36:18|35658.29
05:36:18|35658.29
05:36:20|35660.04
05:36:21|35660.04
05:36:22|35660.35
05:36:22|35660.35
05:36:24|35659.1
05:36:25|35659.1
05:36:25|35659.1
05:36:26|35660.81
05:36:27|35661.68
05:36:29|35661.68
05:36:30|35661.68
05:36:31|35661.68
05:36:32|35661.68
05:36:33|35661.68
05:36:34|35661.68
05:36:35|35661.68
05:36:36|35661.68
05:36:37|35661.68
05:36:39|35648.66
05:36:39|35648.66
05:36:40|35648.66
05:36:41|35648.66
05:36:42|35648.66
05:36:43|35648.66
05:36:44|35648.66
05:36:45|35648.66
05:36:46|35648.66
05:36:47|35648.66
05:36:48|35648.66
05:36:49|35648.66
05:36:50|35648.66
05:36:51|35648.66
05:36:52|35658.17
05:36:53|35658.17
05:36:54|35658.17
05:36:56|35658.17
05:36:57|35658.17
05:36:57|35658.17
05:36:58|35656.7
05:36:59|35656.33
05:37:01|35657.94
05:37:01|35653.74
05:37:02|35653.74
05:37:03|35653.74
05:37:04|35662.31
05:37:06|35648.11
05:37:07|35648.11
05:37:09|35648.11
05:37:09|35648.11
05:37:10|35648.11
05:37:11|35648.11
05:37:12|35648.11
05:37:13|35648.11
05:37:14|35648.11
05:37:15|35646.62
05:37:16|35646.62
05:37:17|35646.04
05:37:18|35646.04
05:37:19|35646.04
05:37:20|35646.04
05:37:21|35646.04
05:37:22|35646.04
05:37:23|35646.04
05:37:24|35646.04
05:37:25|35638.84
05:37:26|35638.84
05:37:27|35638.84
05:37:28|35638.84
05:37:29|35638.84
05:37:30|35638.84
05:37:31|35638.84
05:37:32|35638.84
05:37:33|35638.84
05:37:34|35638.84
05:37:35|35638.84
05:37:36|35638.84
05:37:37|35638.84
05:37:38|35638.84
05:37:39|35653.27
05:37:40|35653.27
05:37:41|35653.9
05:37:42|35653.9
05:37:43|35651.99
05:37:44|35651.99
05:37:45|35651.99
05:37:46|35651.99
05:37:47|35651.99
05:37:48|35650.63
05:37:49|35650.63
05:37:50|35650.63
05:37:51|35650.63
05:37:52|35650.3
05:37:53|35649.66
05:37:54|35649.66
05:37:55|35649.66
05:37:57|35649.66
05:37:57|35649.66
05:37:58|35649.66
05:37:59|35649.66
05:38:00|35649.66
05:38:01|35649.66
05:38:02|35649.66
05:38:04|35649.66
05:38:05|35649.66
05:38:06|35649.66
05:38:07|35649.66
05:38:08|35649.66
05:38:10|35649.66
05:38:10|35649.66
05:38:11|35649.66
05:38:12|35649.66
05:38:13|35642.52
05:38:15|35642.52
05:38:16|35642.52
05:38:16|35642.52
05:38:17|35642.52
05:38:18|35642.52
05:38:20|35642.52
05:38:20|35630.
05:38:21|35630.
05:38:23|35630.
05:38:24|35624.74
05:38:25|35624.74
05:38:26|35624.74
05:38:26|35624.74
05:38:27|35624.74
05:38:29|35624.74
05:38:29|35624.74
05:38:31|35624.74
05:38:31|35624.74
05:38:33|35625.29
05:38:34|35625.29
05:38:34|35625.29
05:38:36|35625.29
05:38:37|35625.72
05:38:38|35625.72
05:38:39|35625.72
05:38:40|35625.72
05:38:41|35627.07
05:38:42|35627.07
05:38:42|35627.07
05:38:43|35630.08
05:38:45|35630.08
05:38:45|35630.08
05:38:47|35630.08
05:38:48|35630.08
05:38:49|35630.08
05:38:50|35630.08
05:38:51|35630.08
05:38:52|35630.08
05:38:53|35630.08
05:38:54|35630.08
05:38:55|35633.97
05:38:56|35633.97
05:38:58|35633.97
05:38:58|35633.97
05:38:59|35633.97
05:39:00|35633.97
05:39:01|35633.97
05:39:02|35633.97
05:39:03|35633.97
05:39:04|35633.97
05:39:05|35633.97
05:39:06|35633.97
05:39:07|35633.97
05:39:09|35633.97
05:39:10|35621.43
05:39:11|35621.43
05:39:12|35621.43
05:39:13|35621.43
05:39:14|35625.08
05:39:15|35625.08
05:39:16|35621.15
05:39:17|35621.15
05:39:18|35621.15
05:39:19|35621.15
05:39:20|35621.15
05:39:21|35621.15
05:39:23|35621.15
05:39:23|35621.15
05:39:24|35622.4
05:39:25|35622.4
05:39:27|35622.4
05:39:27|35623.7
05:39:28|35623.7
05:39:29|35623.7
05:39:30|35623.7
05:39:31|35623.7
05:39:32|35623.7
05:39:33|35623.7
05:39:34|35623.7
05:39:35|35623.7
05:39:36|35623.7
05:39:37|35623.7
05:39:38|35623.7
05:39:39|35623.7
05:39:40|35623.7
05:39:41|35623.7
05:39:42|35623.7
05:39:44|35617.14
05:39:44|35617.14
05:39:45|35617.14
05:39:46|35617.14
05:39:47|35617.14
05:39:48|35617.14
05:39:49|35617.14
05:39:50|35617.14
05:39:51|35617.14
05:39:52|35617.14
05:39:53|35617.14
05:39:55|35620.27
05:39:56|35620.27
05:39:57|35620.27
05:39:58|35620.27
05:39:59|35620.27
05:40:00|35620.27
05:40:01|35620.27
05:40:01|35620.27
05:40:03|35620.27
05:40:03|35620.27
05:40:05|35620.27
05:40:06|35620.27
05:40:06|35620.27
05:40:08|35620.27
05:40:09|35620.27
05:40:10|35620.27
05:40:12|35620.27
05:40:12|35620.27
05:40:13|35620.27
05:40:15|35620.27
05:40:16|35622.4
05:40:17|35622.4
05:40:18|35622.4
05:40:19|35622.4
05:40:20|35622.4
05:40:21|35622.4
05:40:22|35622.4
05:40:23|35622.4
05:40:24|35622.4
05:40:25|35622.4
05:40:26|35623.64
05:40:27|35623.64
05:40:28|35623.64
05:40:29|35623.64
05:40:30|35623.64
05:40:31|35623.7
05:40:32|35623.7
05:40:33|35623.7
05:40:34|35624.86
05:40:35|35624.86
05:40:36|35624.86
05:40:37|35622.27
05:40:38|35622.27
05:40:39|35622.27
05:40:40|35622.27
05:40:41|35622.27
05:40:42|35622.27
05:40:43|35622.27
05:40:44|35622.27
05:40:45|35622.27
05:40:46|35626.31
05:40:47|35617.64
05:40:48|35621.93
05:40:49|35621.93
05:40:50|35621.93
05:40:51|35627.29
05:40:52|35627.29
05:40:53|35627.29
05:40:54|35627.29
05:40:55|35627.29
05:40:56|35627.29
05:40:57|35627.29
05:40:58|35627.29
05:40:59|35627.29
05:41:00|35636.68
05:41:01|35636.68
05:41:02|35636.68
05:41:03|35636.68
05:41:04|35636.68
05:41:05|35636.68
05:41:06|35636.68
05:41:07|35636.68
05:41:08|35636.68
05:41:09|35636.68
05:41:11|35636.68
05:41:11|35636.68
05:41:13|35636.68
05:41:14|35636.68
05:41:15|35636.68
05:41:16|35636.68
05:41:17|35636.68
05:41:18|35636.68
05:41:19|35636.68
05:41:20|35636.68
05:41:21|35636.68
05:41:21|35636.68
05:41:23|35636.68
05:41:24|35636.68
05:41:25|35636.68
05:41:26|35636.68
05:41:27|35636.68
05:41:28|35636.68
05:41:29|35639.65
05:41:30|35639.65
05:41:31|35639.65
05:41:32|35648.27
05:41:33|35648.27
05:41:34|35648.27
05:41:35|35648.27
05:41:36|35648.27
05:41:37|35648.27
05:41:38|35646.51
05:41:39|35646.51
05:41:40|35646.51
05:41:41|35646.51
05:41:42|35646.51
05:41:43|35646.51
05:41:44|35646.51
05:41:45|35646.51
05:41:46|35646.51
05:41:47|35643.61
05:41:48|35643.61
05:41:49|35643.61
05:41:50|35643.61
05:41:51|35643.61
05:41:52|35643.61
05:41:53|35643.61
05:41:54|35643.61
05:41:55|35643.61
05:41:56|35643.61
05:41:57|35643.61
05:41:58|35643.61
05:41:59|35643.61
05:42:00|35643.61
05:42:01|35643.61
05:42:02|35643.61
05:42:03|35643.61
05:42:04|35643.61
05:42:05|35643.61
05:42:06|35643.61
05:42:07|35643.61
05:42:08|35643.61
05:42:09|35643.61
05:42:10|35639.79
05:42:12|35639.79
05:42:12|35639.79
05:42:13|35639.79
05:42:14|35639.79
05:42:16|35639.79
05:42:17|35639.79
05:42:17|35639.79
05:42:19|35639.79
05:42:20|35639.79
05:42:21|35639.79
05:42:22|35639.79
05:42:23|35639.79
05:42:24|35639.79
05:42:25|35639.79
05:42:26|35639.79
05:42:27|35639.79
05:42:28|35639.79
05:42:29|35639.79
05:42:30|35639.79
05:42:31|35639.79
05:42:32|35639.79
05:42:34|35639.79
05:42:35|35639.79
05:42:36|35639.79
05:42:37|35639.79
05:42:37|35639.79
05:42:38|35639.79
05:42:40|35639.79
05:42:41|35639.79
05:42:42|35639.79
05:42:43|35639.79
05:42:43|35639.79
05:42:44|35639.79
05:42:46|35627.77
05:42:47|35627.77
05:42:48|35627.77
05:42:49|35627.77
05:42:49|35627.77
05:42:50|35627.77
05:42:51|35627.77
05:42:53|35627.77
05:42:54|35627.77
05:42:54|35627.77
05:42:55|35627.77
05:42:56|35627.77
05:42:57|35627.77
05:42:58|35627.77
05:42:59|35627.77
05:43:01|35627.77
05:43:01|35627.77
05:43:02|35627.77
05:43:03|35626.49
05:43:05|35626.49
05:43:05|35626.49
05:43:06|35615.32
05:43:07|35615.32
05:43:09|35615.32
05:43:09|35615.32
05:43:10|35615.32
05:43:12|35616.68
05:43:13|35616.68
05:43:14|35616.68
05:43:15|35616.68
05:43:17|35616.68
05:43:17|35616.68
05:43:19|35616.68
05:43:20|35606.69
05:43:21|35606.69
05:43:22|35606.69
05:43:22|35606.69
05:43:24|35606.69
05:43:25|35606.69
05:43:26|35606.69
05:43:27|35606.69
05:43:27|35606.69
05:43:28|35606.69
05:43:29|35606.69
05:43:31|35606.69
05:43:32|35606.69
05:43:33|35606.69
05:43:34|35606.69
05:43:35|35606.69
05:43:36|35610.58
05:43:37|35604.52
05:43:38|35600.01
05:43:39|35600.01
05:43:40|35600.01
05:43:42|35603.43
05:43:42|35603.43
05:43:43|35603.43
05:43:44|35597.61
05:43:45|35597.61
05:43:46|35597.09
05:43:47|35597.09
05:43:48|35597.09
05:43:49|35597.09
05:43:50|35597.09
05:43:51|35597.09
05:43:52|35599.53
05:43:54|35599.53
05:43:54|35599.53
05:43:55|35599.53
05:43:56|35599.53
05:43:57|35599.53
05:43:59|35599.12
05:43:59|35599.12
05:44:00|35599.12
05:44:01|35599.12
05:44:02|35599.12
05:44:03|35593.7
05:44:04|35593.7
05:44:05|35593.7
05:44:06|35593.7
05:44:07|35593.7
05:44:08|35593.7
05:44:09|35593.7
05:44:10|35593.7
05:44:11|35593.7
05:44:13|35590.32
05:44:14|35590.32
05:44:16|35598.44
05:44:17|35598.44
05:44:17|35598.44
05:44:19|35598.44
05:44:20|35599.32
05:44:21|35599.32
05:44:22|35599.32
05:44:23|35599.32
05:44:24|35599.32
05:44:25|35599.32
05:44:26|35599.32
05:44:27|35596.92
05:44:28|35596.92
05:44:29|35596.92
05:44:30|35596.92
05:44:31|35596.92
05:44:32|35596.49
05:44:34|35596.49
05:44:34|35596.49
05:44:35|35596.49
05:44:36|35596.49
05:44:37|35596.49
05:44:38|35596.49
05:44:39|35596.49
05:44:40|35594.95
05:44:41|35594.95
05:44:42|35594.95
05:44:43|35594.95
05:44:44|35594.95
05:44:45|35594.95
05:44:46|35589.57
05:44:47|35589.57
05:44:49|35589.57
05:44:49|35589.57
05:44:50|35589.57
05:44:51|35589.57
05:44:52|35589.57
05:44:53|35589.57
05:44:54|35589.57
05:44:56|35589.57
05:44:57|35589.57
05:44:57|35589.57
05:44:58|35589.57
05:44:59|35589.57
05:45:00|35589.57
05:45:02|35589.57
05:45:03|35590.14
05:45:03|35590.14
05:45:05|35590.14
05:45:05|35590.14
05:45:06|35592.95
05:45:08|35592.95
05:45:09|35594.5
05:45:09|35594.5
05:45:10|35602.39
05:45:11|35602.39
05:45:12|35602.39
05:45:14|35606.56
05:45:16|35606.56
05:45:16|35606.56
05:45:17|35606.56
05:45:18|35606.56
05:45:19|35606.56
05:45:20|35606.56
05:45:21|35606.56
05:45:22|35606.56
05:45:23|35606.56
05:45:24|35606.56
05:45:25|35605.83
05:45:26|35605.83
05:45:28|35605.83
05:45:28|35605.15
05:45:30|35605.15
05:45:30|35605.15
05:45:32|35605.15
05:45:33|35602.39
05:45:34|35602.39
05:45:35|35602.39
05:45:35|35596.44
05:45:36|35596.44
05:45:38|35587.32
05:45:39|35587.32
05:45:39|35587.32
05:45:41|35587.32
05:45:41|35590.51
05:45:42|35590.51
05:45:43|35590.51
05:45:44|35590.51
05:45:45|35590.51
05:45:47|35590.51
05:45:48|35581.62
05:45:49|35581.62
05:45:50|35581.62
05:45:51|35586.14
05:45:52|35586.14
05:45:53|35586.14
05:45:54|35586.14
05:45:55|35586.14
05:45:56|35586.14
05:45:58|35586.28
05:45:58|35586.28
05:45:59|35586.28
05:46:00|35586.28
05:46:02|35586.28
05:46:02|35586.28
05:46:04|35586.28
05:46:04|35586.28
05:46:05|35586.28
05:46:07|35597.2
05:46:07|35597.2
05:46:08|35597.2
05:46:10|35597.2
05:46:10|35597.2
05:46:11|35597.2
05:46:13|35597.2
05:46:13|35597.2
05:46:15|35597.2
05:46:16|35597.2
05:46:18|35590.28
05:46:18|35590.28
05:46:20|35590.28
05:46:21|35590.28
05:46:22|35590.28
05:46:23|35590.28
05:46:24|35590.28
05:46:25|35588.72
05:46:26|35588.72
05:46:27|35588.72
05:46:28|35597.2
05:46:29|35606.02
05:46:30|35606.02
05:46:32|35606.02
05:46:32|35606.02
05:46:33|35606.02
05:46:34|35606.02
05:46:35|35606.02
05:46:36|35618.37
05:46:37|35618.37
05:46:38|35618.37
05:46:39|35618.37
05:46:40|35618.37
05:46:41|35618.37
05:46:42|35618.37
05:46:43|35618.37
05:46:44|35618.37
05:46:45|35618.37
05:46:46|35618.37
05:46:47|35618.37
05:46:48|35618.37
05:46:49|35618.37
05:46:50|35618.37
05:46:51|35618.37
05:46:53|35618.37
05:46:54|35618.37
05:46:55|35618.37
05:46:55|35618.37
05:46:56|35618.37
05:46:57|35618.37
05:46:58|35618.37
05:47:00|35618.37
05:47:00|35618.37
05:47:01|35618.37
05:47:02|35618.37
05:47:03|35618.37
05:47:04|35618.37
05:47:05|35618.37
05:47:06|35618.37
05:47:08|35618.37
05:47:08|35618.37
05:47:09|35626.28
05:47:11|35626.28
05:47:11|35626.28
05:47:13|35626.28
05:47:14|35626.28
05:47:14|35626.28
05:47:16|35626.28
05:47:17|35626.28
05:47:18|35626.28
05:47:20|35626.28
05:47:20|35626.28
05:47:21|35626.28
05:47:22|35626.28
05:47:24|35626.28
05:47:24|35626.28
05:47:26|35626.28
05:47:27|35626.28
05:47:28|35626.28
05:47:29|35626.28
05:47:30|35626.28
05:47:32|35626.28
05:47:33|35626.28
05:47:34|35626.28
05:47:34|35626.28
05:47:36|35626.28
05:47:36|35626.28
05:47:37|35626.28
05:47:39|35626.28
05:47:39|35626.28
05:47:41|35626.28
05:47:41|35626.28
05:47:43|35626.28
05:47:44|35626.28
05:47:44|35638.72
05:47:45|35638.72
05:47:47|35638.72
05:47:47|35638.28
05:47:48|35638.28
05:47:49|35638.28
05:47:50|35638.28
05:47:51|35638.28
05:47:53|35638.28
05:47:53|35638.28
05:47:55|35638.27
05:47:55|35638.27
05:47:57|35638.27
05:47:58|35638.27
05:47:58|35638.27
05:48:00|35638.27
05:48:01|35638.27
05:48:02|35638.27
05:48:03|35638.27
05:48:04|35638.27
05:48:05|35638.26
05:48:06|35638.26
05:48:07|35638.26
05:48:08|35638.26
05:48:09|35638.26
05:48:10|35638.26
05:48:11|35638.26
05:48:11|35638.27
05:48:13|35638.26
05:48:14|35638.26
05:48:15|35638.26
05:48:16|35638.26
05:48:17|35638.26
05:48:19|35638.26
05:48:20|35643.42
05:48:21|35643.42
05:48:22|35643.42
05:48:23|35643.42
05:48:24|35643.42
05:48:25|35643.42
05:48:26|35643.42
05:48:27|35643.42
05:48:28|35641.57
05:48:29|35641.57
05:48:30|35641.57
05:48:31|35641.57
05:48:32|35641.57
05:48:33|35643.5
05:48:34|35643.5
05:48:35|35643.5
05:48:36|35643.5
05:48:37|35649.78
05:48:38|35649.78
05:48:39|35649.78
05:48:40|35649.78
05:48:41|35649.78
05:48:42|35649.78
05:48:43|35649.78
05:48:44|35649.78
05:48:45|35649.78
05:48:46|35649.78
05:48:47|35649.78
05:48:48|35649.78
05:48:49|35649.78
05:48:50|35649.78
05:48:51|35649.78
05:48:52|35654.87
05:48:53|35654.87
05:48:54|35654.87
05:48:55|35654.87
05:48:56|35662.38
05:48:57|35661.27
05:48:58|35654.79
05:48:59|35654.79
05:49:00|35654.79
05:49:01|35654.79
05:49:02|35654.79
05:49:03|35654.79
05:49:04|35654.79
05:49:05|35654.79
05:49:06|35654.79
05:49:07|35654.79
05:49:08|35654.79
05:49:09|35654.79
05:49:10|35654.79
05:49:11|35654.79
05:49:12|35654.79
05:49:13|35654.79
05:49:14|35654.79
05:49:15|35654.79
05:49:16|35654.79
05:49:17|35654.79
05:49:19|35654.79
05:49:20|35654.79
05:49:21|35654.79
05:49:22|35654.79
05:49:23|35662.38
05:49:24|35662.38
05:49:26|35662.38
05:49:26|35662.38
05:49:28|35662.38
05:49:28|35662.38
05:49:30|35662.38
05:49:31|35662.38
05:49:32|35662.38
05:49:33|35662.38
05:49:34|35662.38
05:49:35|35662.38
05:49:35|35662.38
05:49:36|35662.38
05:49:38|35654.13
05:49:39|35654.13
05:49:40|35654.13
05:49:41|35654.13
05:49:41|35654.03
05:49:43|35654.03
05:49:44|35649.66
05:49:45|35649.66
05:49:46|35649.66
05:49:46|35649.66
05:49:48|35649.66
05:49:49|35649.66
05:49:49|35649.66
05:49:50|35649.66
05:49:51|35649.66
05:49:52|35649.66
05:49:54|35649.66
05:49:54|35649.66
05:49:55|35649.66
05:49:56|35649.66
05:49:57|35649.66
05:49:58|35649.66
05:49:59|35649.66
05:50:00|35650.78
05:50:02|35650.78
05:50:02|35650.78
05:50:03|35663.35
05:50:05|35663.35
05:50:06|35663.35
05:50:07|35663.35
05:50:08|35663.35
05:50:08|35663.35
05:50:10|35663.35
05:50:11|35665.65
05:50:11|35665.65
05:50:12|35665.65
05:50:14|35665.65
05:50:15|35665.65
05:50:16|35665.65
05:50:17|35665.65
05:50:18|35665.65
05:50:20|35649.66
05:50:21|35649.66
05:50:21|35649.66
05:50:23|35649.66
05:50:24|35649.66
05:50:25|35649.66
05:50:26|35649.66
05:50:27|35649.66
05:50:28|35649.66
05:50:29|35649.66
05:50:30|35649.66
05:50:31|35649.66
05:50:32|35649.66
05:50:33|35649.66
05:50:34|35649.66
05:50:35|35649.66
05:50:36|35649.66
05:50:37|35649.66
05:50:38|35649.66
05:50:39|35649.66
05:50:40|35649.66
05:50:41|35649.66
05:50:42|35649.66
05:50:43|35649.66
05:50:44|35649.66
05:50:45|35649.66
05:50:47|35649.66
05:50:47|35649.66
05:50:48|35649.66
05:50:49|35649.66
05:50:50|35649.66
05:50:51|35649.66
05:50:52|35649.66
05:50:53|35649.66
05:50:54|35649.66
05:50:55|35649.66
05:50:56|35649.66
05:50:57|35660.68
05:50:58|35660.68
05:50:59|35660.68
05:51:00|35660.68
05:51:01|35660.68
05:51:02|35660.03
05:51:03|35660.03
05:51:04|35660.03
05:51:05|35660.03
05:51:06|35660.03
05:51:07|35660.03
05:51:08|35660.03
05:51:10|35660.03
05:51:11|35660.03
05:51:11|35660.03
05:51:12|35660.03
05:51:13|35660.03
05:51:14|35660.03
05:51:15|35660.03
05:51:17|35660.03
05:51:18|35660.03
05:51:18|35660.03
05:51:20|35660.03
05:51:21|35660.03
05:51:22|35660.03
05:51:23|35660.03
05:51:25|35660.03
05:51:26|35660.03
05:51:27|35660.03
05:51:28|35660.03
05:51:28|35660.03
05:51:30|35660.03
05:51:31|35660.03
05:51:32|35660.03
05:51:33|35660.03
05:51:33|35660.03
05:51:35|35660.03
05:51:36|35660.03
05:51:36|35660.03
05:51:38|35660.03
05:51:39|35660.03
05:51:40|35660.03
05:51:41|35660.03
05:51:42|35647.52
05:51:42|35647.52
05:51:44|35655.91
05:51:45|35655.91
05:51:46|35655.91
05:51:47|35655.91
05:51:48|35654.28
05:51:49|35654.28
05:51:50|35654.28
05:51:51|35654.28
05:51:52|35654.28
05:51:53|35654.28
05:51:54|35654.28
05:51:55|35654.28
05:51:55|35654.28
05:51:57|35654.28
05:51:58|35654.28
05:51:59|35654.28
05:52:00|35654.28
05:52:00|35654.28
05:52:02|35654.28
05:52:03|35654.28
05:52:04|35654.28
05:52:05|35654.28
05:52:06|35654.28
05:52:07|35654.28
05:52:08|35654.28
05:52:09|35654.28
05:52:10|35654.28
05:52:11|35654.28
05:52:12|35654.28
05:52:13|35654.28
05:52:14|35654.28
05:52:15|35654.28
05:52:16|35654.28
05:52:17|35654.28
05:52:18|35654.28
05:52:19|35654.28
05:52:20|35654.28
05:52:21|35654.28
05:52:23|35654.28
05:52:23|35654.28
05:52:25|35654.28
05:52:26|35654.28
05:52:27|35654.28
05:52:29|35654.28
05:52:30|35654.28
05:52:31|35654.28
05:52:32|35654.28
05:52:34|35654.28
05:52:34|35654.28
05:52:35|35654.28
05:52:36|35654.28
05:52:37|35654.28
05:52:38|35654.28
05:52:39|35654.28
05:52:40|35654.28
05:52:41|35644.96
05:52:42|35644.96
05:52:43|35644.96
05:52:44|35644.96
05:52:45|35644.96
05:52:46|35644.96
05:52:47|35644.96
05:52:48|35644.96
05:52:49|35644.96
05:52:50|35644.96
05:52:51|35644.96
05:52:52|35644.96
05:52:53|35644.96
05:52:54|35644.96
05:52:55|35644.96
05:52:56|35644.96
05:52:57|35644.96
05:52:58|35644.96
05:52:59|35647.3
05:53:00|35647.3
05:53:01|35647.3
05:53:02|35647.3
05:53:03|35647.3
05:53:04|35647.3
05:53:05|35644.96
05:53:06|35644.96
05:53:07|35644.96
05:53:08|35644.96
05:53:09|35644.96
05:53:10|35644.96
05:53:11|35644.96
05:53:12|35644.96
05:53:13|35644.96
05:53:14|35644.96
05:53:15|35644.96
05:53:16|35644.96
05:53:17|35644.96
05:53:18|35644.96
05:53:19|35644.96
05:53:20|35638.26
05:53:22|35620.8
05:53:23|35620.8
05:53:24|35620.8
05:53:26|35620.8
05:53:26|35620.8
05:53:28|35620.8
05:53:29|35620.8
05:53:29|35619.8
05:53:31|35619.8
05:53:31|35619.8
05:53:32|35619.8
05:53:34|35619.8
05:53:35|35619.8
05:53:36|35619.8
05:53:37|35619.8
05:53:38|35619.8
05:53:39|35619.8
05:53:40|35629.09
05:53:41|35629.09
05:53:42|35629.09
05:53:43|35629.09
05:53:44|35629.09
05:53:45|35629.09
05:53:46|35628.66
05:53:47|35628.66
05:53:48|35628.66
05:53:49|35628.66
05:53:50|35628.66
05:53:51|35628.66
05:53:52|35628.66
05:53:53|35628.66
05:53:55|35628.66
05:53:55|35631.79
05:53:56|35631.79
05:53:57|35631.79
05:53:58|35631.79
05:53:59|35631.79
05:54:01|35630.02
05:54:01|35630.02
05:54:02|35630.02
05:54:04|35630.02
05:54:05|35630.02
05:54:06|35630.02
05:54:07|35630.02
05:54:08|35630.02
05:54:09|35630.02
05:54:10|35630.02
05:54:11|35630.02
05:54:12|35630.02
05:54:13|35630.02
05:54:14|35630.02
05:54:15|35630.02
05:54:16|35630.02
05:54:17|35630.02
05:54:18|35630.02
05:54:19|35630.02
05:54:20|35630.02
05:54:21|35630.02
05:54:21|35619.82
05:54:23|35619.82
05:54:25|35619.82
05:54:25|35619.82
05:54:27|35619.82
05:54:28|35619.82
05:54:29|35619.82
05:54:30|35619.82
05:54:31|35619.82
05:54:32|35619.82
05:54:33|35619.82
05:54:34|35619.82
05:54:35|35619.82
05:54:36|35619.82
05:54:37|35612.31
05:54:38|35612.31
05:54:39|35612.31
05:54:40|35612.31
05:54:41|35612.31
05:54:43|35610.23
05:54:43|35610.23
05:54:44|35610.23
05:54:45|35610.23
05:54:46|35610.23
05:54:47|35605.03
05:54:48|35612.43
05:54:49|35611.
05:54:51|35611.
05:54:51|35611.
05:54:52|35611.
05:54:53|35611.
05:54:54|35610.15
05:54:56|35610.15
05:54:56|35607.2
05:54:57|35607.2
05:54:58|35607.2
05:54:59|35607.2
05:55:00|35607.72
05:55:01|35607.72
05:55:02|35607.72
05:55:03|35607.72
05:55:04|35607.72
05:55:05|35607.72
05:55:06|35607.72
05:55:07|35607.72
05:55:08|35607.72
05:55:09|35613.31
05:55:10|35613.31
05:55:12|35613.31
05:55:12|35613.31
05:55:13|35613.31
05:55:14|35613.31
05:55:15|35613.31
05:55:16|35614.64
05:55:17|35614.64
05:55:18|35614.64
05:55:19|35614.64
05:55:20|35614.64
05:55:21|35614.64
05:55:22|35614.64
05:55:24|35614.64
05:55:25|35614.64
05:55:26|35607.81
05:55:28|35607.81
05:55:28|35607.81
05:55:29|35607.81
05:55:30|35607.81
05:55:31|35607.81
05:55:33|35607.81
05:55:34|35617.72
05:55:35|35617.72
05:55:35|35617.06
05:55:37|35617.06
05:55:38|35617.06
05:55:38|35617.06
05:55:39|35616.62
05:55:40|35616.62
05:55:41|35616.62
05:55:43|35616.62
05:55:43|35616.62
05:55:44|35616.62
05:55:46|35616.62
05:55:47|35616.62
05:55:48|35616.62
05:55:49|35616.62
05:55:50|35616.62
05:55:51|35616.62
05:55:52|35631.66
05:55:53|35631.66
05:55:54|35631.66
05:55:55|35631.66
05:55:56|35631.66
05:55:57|35631.66
05:55:58|35631.66
05:55:59|35631.66
05:56:00|35631.66
05:56:01|35631.66
05:56:02|35631.66
05:56:03|35631.66
05:56:04|35631.66
05:56:05|35631.66
05:56:06|35631.66
05:56:07|35629.62
05:56:08|35629.62
05:56:09|35629.62
05:56:10|35629.62
05:56:11|35629.62
05:56:12|35629.62
05:56:13|35636.38
05:56:14|35636.38
05:56:15|35636.38
05:56:16|35636.38
05:56:17|35636.38
05:56:18|35636.38
05:56:19|35636.38
05:56:20|35644.96
05:56:21|35644.96
05:56:22|35644.96
05:56:23|35644.96
05:56:25|35644.96
05:56:26|35644.96
05:56:27|35644.96
05:56:28|35644.96
05:56:29|35644.96
05:56:30|35644.96
05:56:32|35644.96
05:56:33|35644.96
05:56:34|35644.96
05:56:34|35644.96
05:56:35|35644.96
05:56:37|35644.96
05:56:37|35644.96
05:56:39|35644.96
05:56:40|35644.96
05:56:40|35644.96
05:56:42|35644.96
05:56:43|35644.96
05:56:44|35644.96
05:56:44|35644.96
05:56:46|35644.96
05:56:47|35644.96
05:56:47|35650.
05:56:49|35650.01
05:56:50|35650.01
05:56:51|35650.01
05:56:52|35654.24
05:56:53|35654.24
05:56:54|35654.24
05:56:55|35654.24
05:56:56|35654.24
05:56:57|35654.24
05:56:58|35654.24
05:56:59|35654.24
05:57:00|35654.24
05:57:00|35654.24
05:57:01|35654.24
05:57:03|35654.24
05:57:04|35654.24
05:57:05|35654.24
05:57:06|35654.24
05:57:06|35654.24
05:57:07|35654.24
05:57:09|35654.24
05:57:09|35654.24
05:57:11|35654.24
05:57:12|35654.24
05:57:13|35654.24
05:57:14|35654.24
05:57:15|35654.24
05:57:16|35654.24
05:57:17|35654.24
05:57:17|35654.24
05:57:19|35654.24
05:57:20|35654.24
05:57:21|35654.24
05:57:22|35654.24
05:57:23|35654.24
05:57:23|35654.24
05:57:25|35654.24
05:57:27|35654.24
05:57:28|35654.24
05:57:29|35654.24
05:57:30|35654.24
05:57:31|35654.24
05:57:32|35654.6
05:57:33|35654.6
05:57:34|35654.6
05:57:36|35654.6
05:57:36|35654.6
05:57:38|35654.6
05:57:39|35654.6
05:57:40|35654.6
05:57:41|35654.6
05:57:41|35654.6
05:57:43|35654.6
05:57:44|35654.6
05:57:45|35669.47
05:57:46|35669.47
05:57:46|35669.47
05:57:47|35669.47
05:57:49|35669.47
05:57:50|35656.08
05:57:51|35656.08
05:57:52|35654.62
05:57:53|35654.62
05:57:54|35654.62
05:57:54|35654.62
05:57:56|35654.62
05:57:57|35654.62
05:57:58|35661.13
05:57:59|35661.13
05:57:59|35661.13
05:58:01|35661.13
05:58:02|35661.13
05:58:03|35661.13
05:58:04|35661.13
05:58:05|35661.13
05:58:06|35661.13
05:58:06|35661.13
05:58:08|35661.13
05:58:09|35661.13
05:58:10|35661.13
05:58:11|35661.13
05:58:12|35661.13
05:58:12|35661.13
05:58:14|35661.13
05:58:15|35661.13
05:58:16|35661.13
05:58:17|35661.13
05:58:18|35661.13
05:58:19|35661.13
05:58:20|35661.13
05:58:21|35661.13
05:58:22|35661.13
05:58:23|35661.13
05:58:24|35660.
05:58:25|35660.
05:58:26|35660.
05:58:27|35660.
05:58:29|35660.
05:58:30|35660.
05:58:31|35660.
05:58:32|35660.
05:58:33|35666.65
05:58:34|35666.65
05:58:35|35666.65
05:58:37|35666.65
05:58:37|35666.65
05:58:38|35666.65
05:58:39|35666.65
05:58:41|35666.65
05:58:42|35666.65
05:58:43|35666.65
05:58:44|35666.65
05:58:44|35666.65
05:58:45|35666.65
05:58:46|35666.65
05:58:48|35666.65
05:58:48|35666.65
05:58:49|35666.65
05:58:50|35666.65
05:58:51|35666.65
05:58:52|35666.65
05:58:54|35666.65
05:58:54|35666.65
05:58:55|35666.65
05:58:56|35666.65
05:58:58|35666.65
05:58:58|35666.65
05:58:59|35666.65
05:59:00|35666.65
05:59:01|35666.65
05:59:02|35664.8
05:59:03|35664.8
05:59:05|35664.8
05:59:06|35664.8
05:59:06|35664.8
05:59:08|35664.8
05:59:09|35664.8
05:59:10|35664.8
05:59:11|35664.8
05:59:11|35664.8
05:59:12|35664.8
05:59:13|35664.8
05:59:15|35664.8
05:59:16|35664.8
05:59:16|35664.8
05:59:17|35664.8
05:59:19|35664.82
05:59:19|35664.82
05:59:20|35670.63
05:59:22|35670.63
05:59:23|35670.63
05:59:23|35670.63
05:59:24|35670.63
05:59:25|35670.63
05:59:27|35670.63
05:59:28|35670.63
05:59:29|35670.63
05:59:30|35670.63
05:59:32|35670.63
05:59:33|35670.63
05:59:34|35670.63
05:59:35|35662.39
05:59:36|35661.96
05:59:37|35663.34
05:59:38|35663.34
05:59:39|35663.34
05:59:40|35663.34
05:59:41|35663.34
05:59:42|35663.34
05:59:43|35673.78
05:59:44|35679.6
05:59:45|35679.6
05:59:46|35679.6
05:59:47|35692.94
05:59:48|35692.94
05:59:49|35692.94
05:59:50|35692.94
05:59:51|35692.94
05:59:52|35692.94
05:59:53|35692.94
05:59:54|35692.94
05:59:55|35692.94
05:59:56|35703.97
05:59:57|35703.97
05:59:58|35703.97
05:59:59|35704.03
06:00:00|35704.03
06:00:02|35708.74
06:00:02|35708.74
06:00:03|35711.88
06:00:04|35711.88
06:00:06|35711.88
06:00:06|35711.88
06:00:08|35719.42
06:00:08|35725.
06:00:09|35725.
06:00:10|35725.
06:00:12|35725.
06:00:13|35725.
06:00:14|35725.
06:00:15|35725.
06:00:16|35730.28
06:00:16|35730.28
06:00:18|35732.64
06:00:19|35732.64
06:00:19|35732.64
06:00:21|35732.64
06:00:21|35732.64
06:00:22|35732.64
06:00:23|35732.64
06:00:24|35732.64
06:00:25|35732.64
06:00:26|35732.64
06:00:27|35732.64
06:00:29|35732.64
06:00:30|35721.09
06:00:32|35721.09
06:00:32|35721.09
06:00:34|35708.1
06:00:35|35708.1
06:00:35|35707.18
06:00:36|35707.01
06:00:37|35707.01
06:00:38|35707.01
06:00:39|35707.01
06:00:40|35707.01
06:00:42|35705.56
06:00:43|35705.56
06:00:44|35705.56
06:00:45|35705.56
06:00:46|35705.56
06:00:47|35705.56
06:00:48|35705.56
06:00:49|35705.56
06:00:50|35705.56
06:00:51|35705.56
06:00:52|35705.56
06:00:53|35705.56
06:00:54|35701.52
06:00:55|35701.52
06:00:56|35701.52
06:00:57|35686.18
06:00:58|35700.61
06:00:59|35700.61
06:01:00|35700.61
06:01:01|35700.61
06:01:02|35700.61
06:01:03|35700.61
06:01:04|35700.61
06:01:05|35700.61
06:01:06|35700.61
06:01:07|35700.61
06:01:08|35700.61
06:01:09|35700.61
06:01:10|35700.61
06:01:11|35700.61
06:01:12|35702.7
06:01:13|35702.7
06:01:14|35702.7
06:01:15|35702.7
06:01:16|35702.7
06:01:17|35702.7
06:01:18|35722.75
06:01:19|35722.75
06:01:20|35722.75
06:01:21|35722.75
06:01:22|35722.75
06:01:23|35722.75
06:01:24|35722.75
06:01:25|35712.65
06:01:26|35712.65
06:01:27|35712.65
06:01:28|35712.65
06:01:30|35712.65
06:01:31|35712.65
06:01:32|35712.65
06:01:34|35712.65
06:01:35|35712.65
06:01:36|35712.65
06:01:37|35712.65
06:01:38|35712.65
06:01:40|35712.65
06:01:41|35720.99
06:01:41|35720.99
06:01:42|35720.99
06:01:43|35720.99
06:01:45|35720.99
06:01:46|35720.99
06:01:47|35720.99
06:01:47|35720.99
06:01:49|35720.99
06:01:50|35720.99
06:01:51|35720.99
06:01:52|35720.99
06:01:53|35720.99
06:01:54|35720.99
06:01:55|35720.99
06:01:56|35720.99
06:01:57|35720.99
06:01:58|35720.99
06:01:59|35720.99
06:02:00|35722.75
06:02:00|35724.39
06:02:02|35724.39
06:02:03|35724.39
06:02:04|35732.63
06:02:04|35732.63
06:02:06|35728.24
06:02:07|35728.24
06:02:07|35728.24
06:02:09|35728.24
06:02:10|35728.24
06:02:11|35728.24
06:02:12|35719.76
06:02:13|35719.76
06:02:14|35719.76
06:02:15|35719.76
06:02:16|35712.13
06:02:16|35712.13
06:02:17|35712.13
06:02:19|35712.13
06:02:20|35712.13
06:02:21|35712.13
06:02:22|35712.13
06:02:23|35712.13
06:02:24|35712.13
06:02:25|35712.13
06:02:25|35712.13
06:02:27|35712.13
06:02:28|35712.13
06:02:29|35712.13
06:02:30|35712.13
06:02:31|35712.13
06:02:33|35712.13
06:02:34|35712.13
06:02:35|35712.13
06:02:36|35712.13
06:02:37|35712.13
06:02:38|35712.13
06:02:39|35701.2
06:02:40|35701.2
06:02:41|35701.2
06:02:42|35701.2
06:02:43|35701.2
06:02:44|35701.2
06:02:45|35701.2
06:02:46|35701.2
06:02:47|35701.2
06:02:48|35701.2
06:02:49|35701.2
06:02:50|35701.2
06:02:51|35701.2
06:02:52|35701.2
06:02:53|35701.2
06:02:54|35701.2
06:02:55|35701.2
06:02:56|35701.2
06:02:57|35701.2
06:02:58|35701.2
06:02:59|35701.2
06:03:00|35701.2
06:03:01|35702.42
06:03:02|35702.42
06:03:03|35702.42
06:03:04|35702.42
06:03:05|35702.42
06:03:06|35702.42
06:03:07|35700.84
06:03:08|35700.84
06:03:09|35700.84
06:03:10|35700.84
06:03:11|35700.84
06:03:12|35700.84
06:03:13|35703.37
06:03:14|35703.37
06:03:15|35703.37
06:03:16|35703.37
06:03:17|35703.37
06:03:18|35693.03
06:03:19|35700.32
06:03:20|35700.32
06:03:21|35700.32
06:03:22|35701.55
06:03:23|35701.55
06:03:24|35701.55
06:03:25|35694.04
06:03:26|35694.04
06:03:27|35689.34
06:03:28|35689.34
06:03:29|35682.05
06:03:30|35682.05
06:03:32|35682.05
06:03:33|35682.05
06:03:34|35682.05
06:03:35|35688.5
06:03:37|35688.5
06:03:38|35688.5
06:03:38|35688.5
06:03:39|35690.39
06:03:40|35690.39
06:03:41|35690.39
06:03:43|35690.39
06:03:44|35690.39
06:03:45|35695.2
06:03:45|35695.2
06:03:47|35695.22
06:03:48|35695.66
06:03:49|35695.66
06:03:50|35695.66
06:03:51|35695.66
06:03:52|35695.66
06:03:53|35695.66
06:03:54|35695.66
06:03:55|35695.66
06:03:56|35695.66
06:03:57|35695.66
06:03:58|35695.66
06:03:59|35695.66
06:04:00|35695.66
06:04:01|35699.16
06:04:02|35699.16
06:04:03|35699.16
06:04:04|35699.16
06:04:06|35707.36
06:04:06|35711.4
06:04:07|35711.4
06:04:08|35711.4
06:04:09|35704.79
06:04:10|35704.79
06:04:11|35704.79
06:04:12|35704.79
06:04:13|35701.2
06:04:14|35701.2
06:04:15|35701.96
06:04:17|35694.51
06:04:17|35694.66
06:04:18|35694.66
06:04:19|35694.66
06:04:20|35690.45
06:04:21|35690.45
06:04:22|35690.45
06:04:23|35695.92
06:04:24|35695.92
06:04:25|35695.92
06:04:27|35695.92
06:04:27|35695.92
06:04:28|35695.92
06:04:30|35701.47
06:04:31|35701.47
06:04:31|35701.47
06:04:33|35701.47
06:04:35|35701.47
06:04:35|35701.47
06:04:37|35701.47
06:04:38|35691.09
06:04:39|35691.09
06:04:41|35691.09
06:04:42|35691.09
06:04:42|35691.09
06:04:43|35690.28
06:04:45|35690.28
06:04:46|35690.28
06:04:47|35690.28
06:04:47|35690.28
06:04:49|35690.28
06:04:50|35690.28
06:04:51|35690.28
06:04:51|35690.28
06:04:52|35682.09
06:04:54|35682.09
06:04:54|35682.09
06:04:56|35682.09
06:04:57|35682.09
06:04:58|35682.09
06:04:59|35682.09
06:05:00|35682.09
06:05:01|35682.09
06:05:02|35682.09
06:05:03|35682.09
06:05:04|35682.09
06:05:05|35682.09
06:05:06|35682.09
06:05:07|35682.09
06:05:08|35682.09
06:05:09|35691.82
06:05:10|35691.82
06:05:11|35691.82
06:05:12|35691.82
06:05:13|35691.82
06:05:14|35691.82
06:05:15|35691.82
06:05:16|35691.82
06:05:17|35691.82
06:05:18|35691.82
06:05:19|35691.82
06:05:20|35691.82
06:05:21|35691.82
06:05:22|35691.82
06:05:23|35684.7
06:05:24|35684.7
06:05:25|35684.7
06:05:27|35684.7
06:05:27|35684.7
06:05:28|35672.9
06:05:29|35672.9
06:05:30|35672.9
06:05:31|35672.9
06:05:32|35672.9
06:05:34|35672.9
06:05:35|35672.9
06:05:36|35672.9
06:05:37|35672.9
06:05:39|35672.9
06:05:39|35672.9
06:05:40|35672.9
06:05:41|35660.63
06:05:42|35660.63
06:05:43|35660.63
06:05:44|35660.63
06:05:45|35668.38
06:05:46|35668.38
06:05:47|35668.38
06:05:48|35668.38
06:05:49|35668.38
06:05:50|35668.38
06:05:51|35668.38
06:05:52|35672.05
06:05:53|35672.05
06:05:54|35672.05
06:05:55|35672.05
06:05:56|35691.37
06:05:58|35691.37
06:05:58|35691.37
06:06:00|35691.37
06:06:01|35691.37
06:06:02|35691.37
06:06:03|35691.37
06:06:04|35691.37
06:06:05|35691.37
06:06:06|35691.37
06:06:07|35691.37
06:06:08|35691.37
06:06:09|35691.37
06:06:10|35691.37
06:06:11|35691.37
06:06:12|35691.37
06:06:13|35691.37
06:06:14|35691.37
06:06:15|35691.37
06:06:17|35691.37
06:06:17|35691.37
06:06:18|35691.37
06:06:20|35717.72
06:06:20|35717.72
06:06:22|35717.72
06:06:23|35717.72
06:06:24|35717.72
06:06:25|35717.72
06:06:26|35717.72
06:06:27|35717.72
06:06:28|35702.08
06:06:29|35702.08
06:06:30|35702.08
06:06:31|35702.08
06:06:32|35702.08
06:06:33|35702.08
06:06:34|35702.08
06:06:35|35702.08
06:06:36|35702.08
06:06:38|35710.94
06:06:38|35710.94
06:06:39|35710.94
06:06:40|35710.94
06:06:41|35710.94
06:06:43|35710.94
06:06:44|35710.94
06:06:44|35710.94
06:06:46|35710.94
06:06:46|35710.94
06:06:48|35710.94
06:06:49|35710.94
06:06:50|35710.94
06:06:51|35710.94
06:06:52|35710.94
06:06:52|35710.94
06:06:54|35710.94
06:06:56|35703.69
06:06:56|35703.69
06:06:57|35703.69
06:06:58|35703.69
06:06:59|35703.69
06:07:00|35703.69
06:07:01|35703.69
06:07:02|35715.24
06:07:03|35715.24
06:07:04|35715.24
06:07:05|35715.24
06:07:06|35715.24
06:07:07|35715.24
06:07:08|35715.24
06:07:09|35714.18
06:07:10|35714.18
06:07:11|35714.18
06:07:12|35714.18
06:07:13|35714.18
06:07:14|35707.9
06:07:15|35717.39
06:07:16|35717.39
06:07:17|35717.39
06:07:18|35717.39
06:07:19|35717.39
06:07:20|35717.39
06:07:21|35717.39
06:07:22|35717.39
06:07:23|35725.2
06:07:24|35725.2
06:07:25|35725.2
06:07:26|35725.2
06:07:27|35715.32
06:07:28|35723.93
06:07:29|35723.93
06:07:30|35723.93
06:07:31|35723.93
06:07:32|35723.93
06:07:33|35723.93
06:07:35|35723.93
06:07:36|35723.93
06:07:37|35723.93
06:07:38|35723.93
06:07:39|35723.93
06:07:41|35723.93
06:07:42|35723.93
06:07:43|35723.74
06:07:44|35723.74
06:07:45|35723.74
06:07:46|35723.74
06:07:48|35723.74
06:07:48|35723.74
06:07:49|35723.74
06:07:50|35723.74
06:07:51|35723.74
06:07:52|35723.74
06:07:53|35723.74
06:07:54|35723.74
06:07:55|35723.74
06:07:56|35723.74
06:07:57|35723.74
06:07:58|35723.74
06:08:00|35723.74
06:08:00|35723.74
06:08:02|35723.74
06:08:03|35723.74
06:08:04|35723.74
06:08:05|35723.74
06:08:06|35723.74
06:08:07|35723.74
06:08:08|35723.74
06:08:08|35723.74
06:08:10|35723.74
06:08:11|35723.74
06:08:12|35723.74
06:08:13|35723.74
06:08:14|35715.29
06:08:14|35715.29
06:08:16|35715.29
06:08:17|35715.29
06:08:18|35715.29
06:08:18|35715.29
06:08:20|35715.29
06:08:20|35715.29
06:08:22|35715.29
06:08:23|35715.29
06:08:24|35715.29
06:08:25|35715.29
06:08:26|35715.29
06:08:27|35715.29
06:08:28|35715.29
06:08:29|35715.29
06:08:30|35715.29
06:08:31|35715.29
06:08:32|35715.29
06:08:33|35715.29
06:08:34|35715.29
06:08:35|35715.29
06:08:36|35715.29
06:08:37|35720.27
06:08:39|35720.27
06:08:40|35720.27
06:08:41|35720.27
06:08:42|35720.27
06:08:43|35720.27
06:08:44|35720.27
06:08:45|35748.77
06:08:46|35748.77
06:08:47|35748.77
06:08:48|35748.77
06:08:49|35748.77
06:08:50|35748.77
06:08:51|35748.94
06:08:52|35748.94
06:08:53|35748.94
06:08:54|35748.95
06:08:55|35748.95
06:08:56|35748.95
06:08:57|35748.95
06:08:58|35748.95
06:08:59|35748.94
06:09:00|35748.94
06:09:01|35748.94
06:09:02|35748.94
06:09:03|35748.94
06:09:04|35748.94
06:09:05|35748.95
06:09:06|35748.95
06:09:07|35748.95
06:09:09|35748.87
06:09:09|35748.87
06:09:10|35748.87
06:09:11|35748.87
06:09:13|35748.87
06:09:14|35748.87
06:09:15|35746.08
06:09:16|35742.38
06:09:17|35742.38
06:09:18|35732.64
06:09:19|35732.64
06:09:20|35732.64
06:09:21|35732.64
06:09:22|35732.64
06:09:22|35732.64
06:09:23|35732.64
06:09:25|35732.64
06:09:26|35732.64
06:09:27|35732.64
06:09:27|35736.24
06:09:29|35736.24
06:09:30|35724.29
06:09:30|35724.29
06:09:32|35724.29
06:09:33|35724.29
06:09:34|35724.29
06:09:35|35724.29
06:09:36|35724.29
06:09:36|35724.29
06:09:38|35729.72
06:09:40|35729.72
06:09:40|35723.75
06:09:41|35724.41
06:09:43|35724.41
06:09:44|35724.41
06:09:45|35724.41
06:09:46|35724.4
06:09:47|35724.4
06:09:48|35724.4
06:09:49|35724.4
06:09:50|35724.4
06:09:51|35724.4
06:09:52|35724.4
06:09:53|35724.4
06:09:54|35713.25
06:09:55|35713.25
06:09:56|35713.25
06:09:57|35717.14
06:09:58|35717.14
06:10:00|35717.14
06:10:00|35717.14
06:10:01|35717.14
06:10:02|35717.14
06:10:03|35705.87
06:10:04|35709.04
06:10:05|35709.04
06:10:06|35709.04
06:10:07|35709.04
06:10:08|35709.04
06:10:09|35709.04
06:10:10|35715.53
06:10:11|35715.53
06:10:12|35715.53
06:10:13|35715.53
06:10:14|35715.53
06:10:15|35715.53
06:10:16|35715.53
06:10:17|35715.53
06:10:18|35715.53
06:10:19|35715.53
06:10:20|35715.53
06:10:21|35715.53
06:10:22|35715.53
06:10:23|35709.06
06:10:24|35709.06
06:10:25|35709.06
06:10:26|35709.06
06:10:27|35709.06
06:10:28|35709.06
06:10:29|35710.43
06:10:30|35710.43
06:10:31|35710.43
06:10:33|35710.43
06:10:33|35710.43
06:10:34|35710.43
06:10:35|35710.43
06:10:36|35710.43
06:10:37|35712.43
06:10:39|35712.43
06:10:40|35718.83
06:10:41|35718.83
06:10:43|35718.83
06:10:44|35718.83
06:10:45|35718.83
06:10:46|35718.83
06:10:46|35718.83
06:10:48|35718.83
06:10:50|35718.83
06:10:50|35718.83
06:10:52|35717.57
06:10:52|35717.57
06:10:54|35717.57
06:10:54|35717.57
06:10:56|35717.57
06:10:57|35717.57
06:10:58|35717.57
06:10:58|35717.57
06:10:59|35717.57
06:11:01|35717.57
06:11:01|35717.57
06:11:02|35717.57
06:11:04|35717.57
06:11:04|35717.57
06:11:06|35717.57
06:11:07|35717.57
06:11:07|35717.57
06:11:08|35717.57
06:11:10|35717.57
06:11:10|35717.57
06:11:12|35717.57
06:11:13|35733.02
06:11:14|35733.02
06:11:15|35740.25
06:11:16|35740.25
06:11:17|35740.25
06:11:18|35740.25
06:11:19|35740.25
06:11:20|35740.25
06:11:21|35740.25
06:11:22|35740.25
06:11:23|35740.25
06:11:24|35740.25
06:11:25|35740.25
06:11:26|35740.25
06:11:27|35740.25
06:11:28|35740.25
06:11:29|35740.25
06:11:30|35740.25
06:11:31|35740.23
06:11:32|35740.23
06:11:33|35740.24
06:11:34|35741.15
06:11:35|35741.15
06:11:36|35741.15
06:11:37|35741.15
06:11:38|35741.15
06:11:39|35741.15
06:11:41|35742.57
06:11:42|35742.57
06:11:42|35738.27
06:11:44|35738.27
06:11:45|35738.27
06:11:46|35738.27
06:11:47|35738.27
06:11:48|35738.27
06:11:50|35738.27
06:11:51|35738.27
06:11:52|35738.27
06:11:53|35738.27
06:11:54|35738.27
06:11:55|35738.27
06:11:56|35738.27
06:11:57|35738.27
06:11:58|35738.27
06:11:58|35738.27
06:11:59|35744.37
06:12:01|35745.14
06:12:02|35746.98
06:12:03|35746.98
06:12:04|35741.03
06:12:05|35741.03
06:12:05|35741.03
06:12:07|35741.03
06:12:08|35741.03
06:12:09|35740.05
06:12:10|35740.05
06:12:11|35740.05
06:12:12|35740.05
06:12:13|35740.05
06:12:14|35740.05
06:12:15|35750.
06:12:16|35750.
06:12:17|35750.
06:12:18|35750.
06:12:19|35750.
06:12:20|35750.
06:12:21|35750.
06:12:22|35750.
06:12:23|35750.
06:12:24|35750.
06:12:25|35757.26
06:12:26|35757.26
06:12:27|35752.79
06:12:28|35752.79
06:12:29|35752.78
06:12:30|35752.78
06:12:31|35752.78
06:12:32|35761.78
06:12:33|35761.27
06:12:34|35761.27
06:12:35|35761.27
06:12:36|35761.27
06:12:37|35761.27
06:12:38|35761.27
06:12:39|35761.27
06:12:40|35761.27
06:12:42|35761.27
06:12:43|35761.27
06:12:43|35761.27
06:12:44|35761.27
06:12:46|35761.27
06:12:47|35761.27
06:12:48|35770.85
06:12:49|35775.28
06:12:50|35775.28
06:12:51|35775.28
06:12:52|35775.28
06:12:53|35777.23
06:12:54|35777.23
06:12:55|35777.23
06:12:56|35777.23
06:12:57|35777.23
06:12:58|35777.23
06:12:59|35777.23
06:13:00|35781.93
06:13:01|35781.93
06:13:03|35781.93
06:13:03|35774.35
06:13:04|35774.35
06:13:05|35769.89
06:13:07|35769.89
06:13:07|35769.89
06:13:08|35769.89
06:13:09|35769.89
06:13:10|35769.89
06:13:12|35769.89
06:13:12|35769.89
06:13:13|35769.89
06:13:14|35772.39
06:13:15|35772.39
06:13:17|35772.39
06:13:17|35772.39
06:13:18|35772.39
06:13:19|35772.39
06:13:20|35778.94
06:13:21|35778.94
06:13:22|35778.94
06:13:23|35778.94
06:13:24|35777.25
06:13:25|35777.68
06:13:26|35777.68
06:13:27|35779.
06:13:28|35779.
06:13:29|35779.
06:13:30|35776.85
06:13:31|35776.85
06:13:32|35776.85
06:13:33|35776.85
06:13:34|35776.85
06:13:35|35778.96
06:13:36|35776.26
06:13:37|35777.5
06:13:38|35777.5
06:13:39|35777.5
06:13:40|35777.5
06:13:42|35778.09
06:13:43|35778.09
06:13:44|35778.97
06:13:45|35778.97
06:13:46|35778.97
06:13:48|35778.97
06:13:48|35778.97
06:13:49|35778.97
06:13:50|35779.03
06:13:52|35779.03
06:13:53|35779.03
06:13:53|35779.03
06:13:54|35779.03
06:13:56|35779.03
06:13:57|35781.93
06:13:58|35781.93
06:13:58|35779.45
06:14:00|35779.45
06:14:01|35779.45
06:14:01|35779.45
06:14:02|35779.45
06:14:03|35779.45
06:14:04|35779.45
06:14:05|35779.45
06:14:06|35779.45
06:14:08|35779.45
06:14:09|35779.45
06:14:09|35779.45
06:14:10|35779.45
06:14:11|35779.45
06:14:12|35779.45
06:14:13|35770.56
06:14:15|35770.56
06:14:16|35768.45
06:14:17|35768.45
06:14:18|35768.45
06:14:18|35755.73
06:14:19|35755.73
06:14:21|35755.73
06:14:21|35755.73
06:14:23|35755.73
06:14:24|35753.22
06:14:24|35753.22
06:14:26|35753.22
06:14:27|35753.22
06:14:27|35753.22
06:14:28|35753.22
06:14:29|35753.22
06:14:31|35753.22
06:14:31|35753.22
06:14:32|35753.22
06:14:33|35753.22
06:14:34|35753.22
06:14:36|35753.22
06:14:37|35773.36
06:14:37|35773.36
06:14:39|35773.75
06:14:39|35773.75
06:14:40|35773.75
06:14:41|35773.75
06:14:43|35773.75
06:14:44|35773.75
06:14:46|35773.75
06:14:46|35773.75
06:14:47|35775.67
06:14:49|35775.67
06:14:50|35775.67
06:14:51|35775.67
06:14:52|35775.67
06:14:53|35775.67
06:14:54|35775.67
06:14:55|35775.67
06:14:56|35775.67
06:14:57|35775.67
06:14:58|35775.67
06:14:59|35778.7
06:15:00|35778.7
06:15:01|35778.7
06:15:02|35778.7
06:15:03|35778.7
06:15:04|35778.7
06:15:05|35778.7
06:15:06|35778.7
06:15:08|35778.7
06:15:08|35778.7
06:15:09|35778.7
06:15:10|35778.7
06:15:11|35778.7
06:15:12|35768.45
06:15:13|35768.45
06:15:14|35768.45
06:15:15|35768.45
06:15:17|35768.45
06:15:17|35768.45
06:15:19|35768.45
06:15:20|35768.45
06:15:21|35768.45
06:15:21|35768.45
06:15:23|35768.45
06:15:23|35768.45
06:15:25|35768.45
06:15:26|35768.45
06:15:27|35768.45
06:15:28|35781.93
06:15:29|35791.67
06:15:30|35791.67
06:15:31|35791.67
06:15:32|35791.67
06:15:33|35782.74
06:15:34|35782.74
06:15:35|35782.74
06:15:36|35782.74
06:15:37|35782.74
06:15:38|35782.74
06:15:39|35782.74
06:15:40|35782.74
06:15:41|35782.74
06:15:42|35782.74
06:15:43|35782.74
06:15:45|35782.74
06:15:46|35782.74
06:15:47|35782.74
06:15:48|35782.74
06:15:49|35782.74
06:15:51|35782.74
06:15:51|35782.74
06:15:52|35782.74
06:15:53|35782.74
06:15:54|35782.74
06:15:55|35782.74
06:15:56|35782.74
06:15:57|35782.74
06:15:58|35782.74
06:16:00|35782.74
06:16:00|35773.78
06:16:02|35773.78
06:16:03|35773.78
06:16:04|35773.78
06:16:05|35773.78
06:16:06|35773.78
06:16:07|35773.78
06:16:08|35773.78
06:16:09|35773.78
06:16:10|35773.78
06:16:11|35757.89
06:16:12|35757.89
06:16:13|35757.89
06:16:14|35757.89
06:16:15|35757.89
06:16:16|35755.73
06:16:17|35755.73
06:16:18|35755.73
06:16:19|35744.61
06:16:20|35744.61
06:16:21|35744.61
06:16:22|35744.61
06:16:23|35744.61
06:16:24|35744.61
06:16:25|35744.61
06:16:27|35749.57
06:16:28|35749.57
06:16:28|35749.57
06:16:29|35749.57
06:16:30|35749.57
06:16:31|35749.57
06:16:32|35749.57
06:16:33|35749.57
06:16:34|35749.57
06:16:35|35749.57
06:16:36|35749.57
06:16:37|35749.57
06:16:38|35749.57
06:16:39|35749.57
06:16:40|35749.57
06:16:41|35749.57
06:16:42|35749.57
06:16:43|35749.57
06:16:45|35749.57
06:16:46|35749.57
06:16:47|35749.57
06:16:48|35749.57
06:16:49|35749.57
06:16:50|35749.57
06:16:51|35749.57
06:16:52|35749.57
06:16:53|35749.57
06:16:54|35749.57
06:16:55|35749.57
06:16:56|35749.57
06:16:57|35749.57
06:16:58|35749.57
06:16:59|35749.57
06:17:00|35749.57
06:17:01|35749.57
06:17:02|35749.57
06:17:03|35749.57
06:17:04|35749.57
06:17:05|35749.57
06:17:06|35749.57
06:17:07|35749.57
06:17:08|35749.57
06:17:09|35749.57
06:17:10|35749.57
06:17:11|35749.57
06:17:12|35749.57
06:17:13|35749.66
06:17:14|35749.66
06:17:15|35749.66
06:17:16|35758.85
06:17:17|35758.85
06:17:18|35758.85
06:17:19|35745.
06:17:20|35744.37
06:17:21|35741.47
06:17:22|35737.85
06:17:23|35737.85
06:17:24|35737.85
06:17:25|35737.85
06:17:26|35737.85
06:17:27|35737.85
06:17:28|35737.85
06:17:29|35736.79
06:17:30|35736.79
06:17:31|35736.79
06:17:32|35732.73
06:17:33|35732.
06:17:34|35727.2
06:17:35|35727.16
06:17:36|35727.16
06:17:37|35727.16
06:17:38|35727.16
06:17:39|35724.77
06:17:40|35724.77
06:17:41|35724.77
06:17:42|35724.77
06:17:43|35724.77
06:17:44|35724.77
06:17:46|35724.1
06:17:47|35724.1
06:17:48|35724.1
06:17:49|35724.1
06:17:50|35724.1
06:17:51|35733.38
06:17:52|35733.38
06:17:53|35733.38
06:17:54|35733.38
06:17:55|35733.38
06:17:56|35733.38
06:17:57|35733.38
06:17:58|35733.38
06:17:59|35733.38
06:18:00|35733.38
06:18:02|35733.38
06:18:02|35733.38
06:18:03|35733.38
06:18:04|35733.38
06:18:05|35735.72
06:18:06|35735.72
06:18:07|35735.72
06:18:08|35738.67
06:18:09|35738.67
06:18:10|35738.67
06:18:11|35738.67
06:18:12|35738.67
06:18:13|35738.67
06:18:14|35738.67
06:18:15|35740.66
06:18:16|35740.66
06:18:17|35740.66
06:18:18|35740.66
06:18:19|35740.66
06:18:20|35741.34
06:18:21|35741.34
06:18:22|35741.34
06:18:23|35741.34
06:18:24|35741.34
06:18:26|35741.34
06:18:26|35741.34
06:18:27|35741.34
06:18:28|35741.34
06:18:29|35742.14
06:18:30|35742.14
06:18:31|35742.14
06:18:32|35742.14
06:18:33|35742.14
06:18:35|35742.14
06:18:35|35742.14
06:18:36|35742.14
06:18:37|35742.14
06:18:38|35742.14
06:18:39|35742.14
06:18:40|35742.14
06:18:41|35742.14
06:18:42|35742.14
06:18:43|35742.14
06:18:44|35742.14
06:18:45|35742.14
06:18:47|35742.14
06:18:48|35742.14
06:18:49|35742.14
06:18:50|35737.04
06:18:51|35737.04
06:18:52|35737.04
06:18:53|35737.04
06:18:54|35737.04
06:18:55|35737.04
06:18:56|35737.04
06:18:57|35734.75
06:18:57|35734.65
06:18:59|35734.6
06:19:00|35734.6
06:19:00|35734.6
06:19:02|35734.6
06:19:03|35734.6
06:19:04|35734.6
06:19:05|35734.6
06:19:06|35734.6
06:19:07|35734.6
06:19:08|35734.6
06:19:09|35734.6
06:19:10|35743.89
06:19:11|35743.89
06:19:12|35743.89
06:19:13|35743.89
06:19:14|35743.89
06:19:15|35743.89
06:19:16|35743.89
06:19:17|35750.7
06:19:18|35750.7
06:19:19|35750.68
06:19:20|35750.68
06:19:21|35750.68
06:19:22|35750.68
06:19:23|35750.68
06:19:24|35750.68
06:19:25|35750.68
06:19:26|35748.58
06:19:27|35752.36
06:19:28|35752.36
06:19:29|35752.36
06:19:30|35745.5
06:19:31|35745.5
06:19:32|35745.5
06:19:33|35745.5
06:19:34|35745.5
06:19:35|35745.5
06:19:36|35745.5
06:19:37|35745.5
06:19:38|35745.5
06:19:39|35745.5
06:19:40|35745.5
06:19:41|35745.5
06:19:42|35745.5
06:19:43|35745.5
06:19:44|35745.5
06:19:45|35745.5
06:19:46|35745.5
06:19:48|35745.5
06:19:49|35745.5
06:19:50|35744.38
06:19:52|35744.9
06:19:52|35744.9
06:19:53|35744.9
06:19:54|35744.9
06:19:56|35744.9
06:19:57|35744.9
06:19:57|35744.9
06:19:58|35744.9
06:19:59|35744.9
06:20:00|35744.9
06:20:02|35744.9
06:20:03|35744.9
06:20:04|35744.9
06:20:05|35744.9
06:20:05|35744.9
06:20:07|35744.9
06:20:07|35744.9
06:20:09|35744.9
06:20:10|35744.9
06:20:11|35758.96
06:20:11|35758.96
06:20:13|35758.96
06:20:14|35758.96
06:20:15|35758.96
06:20:15|35758.96
06:20:17|35758.96
06:20:18|35758.96
06:20:19|35758.96
06:20:20|35756.14
06:20:20|35756.14
06:20:22|35756.14
06:20:23|35756.14
06:20:24|35756.14
06:20:24|35745.66
06:20:26|35745.66
06:20:27|35751.84
06:20:28|35751.84
06:20:28|35747.88
06:20:30|35753.9
06:20:31|35753.9
06:20:32|35753.9
06:20:33|35753.9
06:20:34|35753.9
06:20:34|35753.9
06:20:36|35750.22
06:20:37|35750.22
06:20:38|35748.4
06:20:39|35748.4
06:20:40|35738.83
06:20:41|35737.04
06:20:42|35737.04
06:20:43|35737.04
06:20:44|35737.04
06:20:45|35737.04
06:20:46|35737.04
06:20:47|35737.04
06:20:48|35737.04
06:20:49|35737.04
06:20:50|35717.14
06:20:51|35717.14
06:20:52|35717.14
06:20:53|35705.7
06:20:55|35705.7
06:20:55|35705.7
06:20:56|35705.7
06:20:57|35705.7
06:20:59|35705.7
06:21:00|35705.7
06:21:00|35697.77
06:21:02|35697.77
06:21:03|35697.77
06:21:04|35697.77
06:21:05|35697.77
06:21:06|35706.38
06:21:07|35706.38
06:21:08|35706.38
06:21:09|35706.38
06:21:10|35711.04
06:21:11|35711.04
06:21:12|35711.04
06:21:13|35711.04
06:21:14|35711.04
06:21:15|35711.04
06:21:16|35711.04
06:21:17|35713.93
06:21:18|35713.93
06:21:19|35730.99
06:21:20|35730.99
06:21:21|35730.99
06:21:22|35730.99
06:21:23|35730.99
06:21:24|35730.99
06:21:25|35730.99
06:21:26|35730.99
06:21:27|35730.99
06:21:28|35722.79
06:21:29|35722.79
06:21:30|35720.22
06:21:31|35719.55
06:21:32|35719.55
06:21:33|35719.55
06:21:34|35719.55
06:21:35|35719.55
06:21:36|35719.55
06:21:37|35719.55
06:21:38|35719.55
06:21:39|35719.55
06:21:40|35719.55
06:21:41|35712.63
06:21:42|35712.63
06:21:43|35712.63
06:21:44|35712.63
06:21:45|35712.63
06:21:46|35712.63
06:21:47|35712.63
06:21:48|35712.63
06:21:49|35712.63
06:21:51|35712.63
06:21:52|35707.14
06:21:53|35707.14
06:21:54|35707.14
06:21:54|35707.14
06:21:56|35709.05
06:21:56|35709.05
06:21:57|35709.05
06:21:59|35709.05
06:21:59|35717.68
06:22:01|35717.68
06:22:02|35717.68
06:22:03|35717.68
06:22:04|35717.68
06:22:05|35717.68
06:22:05|35717.68
06:22:07|35717.68
06:22:08|35717.68
06:22:09|35717.68
06:22:10|35717.68
06:22:11|35717.68
06:22:12|35717.68
06:22:13|35717.68
06:22:14|35717.68
06:22:15|35717.68
06:22:16|35720.85
06:22:17|35720.85
06:22:18|35720.85
06:22:19|35720.85
06:22:20|35715.
06:22:21|35715.
06:22:22|35715.
06:22:23|35715.
06:22:24|35715.
06:22:25|35715.
06:22:26|35715.
06:22:26|35715.
06:22:28|35715.
06:22:29|35715.
06:22:30|35717.88
06:22:31|35717.88
06:22:32|35717.88
06:22:33|35717.88
06:22:34|35720.68
06:22:35|35720.68
06:22:36|35720.68
06:22:37|35720.68
06:22:38|35720.68
06:22:39|35720.68
06:22:39|35720.68
06:22:40|35727.46
06:22:42|35727.46
06:22:42|35727.46
06:22:44|35727.46
06:22:45|35721.37
06:22:46|35721.37
06:22:47|35721.37
06:22:48|35709.31
06:22:49|35709.31
06:22:50|35709.31
06:22:52|35703.58
06:22:53|35703.58
06:22:54|35703.58
06:22:55|35703.58
06:22:56|35703.58
06:22:57|35703.58
06:22:59|35703.58
06:23:00|35703.58
06:23:01|35703.58
06:23:02|35703.58
06:23:03|35703.58
06:23:04|35703.58
06:23:05|35703.58
06:23:06|35703.58
06:23:07|35703.58
06:23:08|35703.58
06:23:09|35703.58
06:23:10|35698.7
06:23:11|35698.7
06:23:12|35698.7
06:23:13|35698.7
06:23:14|35698.7
06:23:15|35698.7
06:23:16|35698.7
06:23:17|35698.7
06:23:18|35698.7
06:23:19|35698.7
06:23:20|35698.7
06:23:21|35701.77
06:23:22|35701.77
06:23:23|35701.77
06:23:24|35701.77
06:23:25|35701.77
06:23:26|35701.77
06:23:27|35701.77
06:23:28|35701.77
06:23:29|35701.77
06:23:30|35706.06
06:23:31|35706.06
06:23:31|35706.06
06:23:33|35706.06
06:23:34|35706.06
06:23:35|35706.06
06:23:36|35706.06
06:23:36|35706.06
06:23:38|35706.06
06:23:39|35706.06
06:23:40|35706.06
06:23:41|35706.06
06:23:41|35706.06
06:23:43|35706.06
06:23:44|35706.06
06:23:44|35706.06
06:23:46|35706.06
06:23:47|35703.73
06:23:47|35703.73
06:23:48|35703.73
06:23:50|35703.73
06:23:50|35705.36
06:23:52|35705.36
06:23:53|35705.36
06:23:54|35705.36
06:23:56|35705.36
06:23:56|35705.36
06:23:57|35705.36
06:23:58|35705.36
06:24:00|35705.36
06:24:01|35705.36
06:24:02|35705.36
06:24:03|35705.36
06:24:04|35705.36
06:24:05|35705.36
06:24:06|35704.66
06:24:07|35704.28
06:24:08|35704.28
06:24:09|35704.28
06:24:10|35705.34
06:24:11|35705.34
06:24:12|35705.34
06:24:13|35705.34
06:24:14|35705.34
06:24:15|35705.34
06:24:16|35705.34
06:24:17|35705.34
06:24:18|35711.43
06:24:19|35711.43
06:24:20|35711.43
06:24:21|35712.27
06:24:22|35712.27
06:24:23|35712.27
06:24:24|35701.91
06:24:25|35701.91
06:24:26|35701.91
06:24:27|35710.27
06:24:28|35710.27
06:24:29|35713.54
06:24:30|35713.56
06:24:31|35713.56
06:24:32|35713.3
06:24:33|35712.75
06:24:34|35712.75
06:24:35|35712.75
06:24:36|35712.75
06:24:37|35712.75
06:24:38|35712.75
06:24:39|35712.75
06:24:40|35712.75
06:24:41|35712.75
06:24:42|35712.75
06:24:43|35712.75
06:24:44|35712.75
06:24:45|35712.75
06:24:46|35712.75
06:24:47|35712.75
06:24:48|35712.75
06:24:49|35712.75
06:24:50|35712.75
06:24:51|35712.75
06:24:52|35712.75
06:24:54|35712.75
06:24:54|35724.25
06:24:56|35724.25
06:24:57|35724.25
06:24:59|35724.25
06:25:00|35724.25
06:25:01|35724.24
06:25:02|35724.24
06:25:03|35724.24
06:25:04|35724.24
06:25:05|35724.24
06:25:06|35724.24
06:25:07|35724.24
06:25:07|35724.24
06:25:09|35724.24
06:25:10|35724.24
06:25:10|35724.24
06:25:12|35724.24
06:25:13|35724.24
06:25:13|35724.24
06:25:15|35724.24
06:25:15|35724.24
06:25:17|35723.97
06:25:18|35727.37
06:25:19|35727.37
06:25:20|35727.37
06:25:21|35727.37
06:25:22|35727.37
06:25:22|35727.37
06:25:24|35729.93
06:25:25|35729.93
06:25:25|35729.93
06:25:27|35729.93
06:25:28|35727.37
06:25:29|35727.37
06:25:30|35727.5
06:25:30|35728.
06:25:32|35728.
06:25:32|35727.81
06:25:34|35727.73
06:25:34|35727.73
06:25:35|35724.48
06:25:37|35724.48
06:25:38|35724.48
06:25:38|35724.48
06:25:40|35724.48
06:25:41|35724.48
06:25:42|35727.67
06:25:43|35727.67
06:25:43|35727.67
06:25:45|35727.61
06:25:45|35727.61
06:25:47|35727.88
06:25:48|35727.84
06:25:49|35727.84
06:25:49|35727.84
06:25:51|35727.87
06:25:52|35727.87
06:25:53|35727.87
06:25:54|35727.87
06:25:55|35727.87
06:25:57|35727.87
06:25:57|35727.88
06:25:58|35727.88
06:25:59|35729.98
06:26:00|35727.84
06:26:01|35727.84
06:26:02|35727.84
06:26:04|35727.84
06:26:04|35727.84
06:26:06|35727.84
06:26:07|35727.84
06:26:08|35727.84
06:26:09|35727.84
06:26:10|35729.6
06:26:11|35729.6
06:26:12|35729.6
06:26:13|35729.6
06:26:14|35729.6
06:26:15|35729.6
06:26:16|35729.6
06:26:17|35729.6
06:26:18|35729.6
06:26:19|35729.6
06:26:20|35729.6
06:26:21|35728.64
06:26:22|35728.64
06:26:23|35728.64
06:26:24|35728.64
06:26:25|35728.64
06:26:26|35728.64
06:26:27|35728.64
06:26:28|35728.64
06:26:29|35728.64
06:26:30|35729.59
06:26:31|35729.59
06:26:32|35729.59
06:26:33|35724.86
06:26:34|35724.86
06:26:35|35724.86
06:26:36|35724.86
06:26:37|35724.86
06:26:38|35727.4
06:26:39|35727.4
06:26:40|35727.4
06:26:41|35727.4
06:26:42|35727.4
06:26:43|35727.4
06:26:44|35727.4
06:26:45|35727.41
06:26:46|35727.41
06:26:47|35731.08
06:26:48|35728.3
06:26:49|35728.3
06:26:50|35728.3
06:26:51|35728.69
06:26:52|35746.98
06:26:53|35746.98
06:26:54|35746.98
06:26:56|35746.98
06:26:57|35746.98
06:26:57|35746.98
06:26:59|35746.98
06:27:00|35746.98
06:27:01|35746.98
06:27:02|35746.98
06:27:04|35746.98
06:27:04|35746.98
06:27:05|35719.26
06:27:07|35719.26
06:27:08|35719.26
06:27:08|35719.26
06:27:10|35719.26
06:27:11|35719.26
06:27:11|35719.26
06:27:13|35719.26
06:27:13|35704.57
06:27:14|35704.57
06:27:16|35704.57
06:27:16|35704.57
06:27:18|35704.57
06:27:18|35704.57
06:27:19|35711.09
06:27:21|35711.09
06:27:22|35711.09
06:27:22|35711.09
06:27:23|35711.09
06:27:24|35711.09
06:27:25|35708.68
06:27:27|35708.68
06:27:27|35708.68
06:27:29|35708.68
06:27:29|35710.99
06:27:30|35707.79
06:27:31|35704.28
06:27:32|35711.34
06:27:33|35711.34
06:27:35|35705.82
06:27:35|35705.82
06:27:36|35705.82
06:27:37|35705.82
06:27:38|35705.82
06:27:40|35705.82
06:27:41|35705.82
06:27:42|35705.82
06:27:43|35705.82
06:27:44|35705.82
06:27:45|35705.82
06:27:46|35705.82
06:27:47|35705.82
06:27:48|35705.82
06:27:49|35705.82
06:27:50|35705.82
06:27:51|35711.5
06:27:51|35711.5
06:27:52|35711.5
06:27:54|35704.28
06:27:55|35704.28
06:27:56|35692.36
06:27:57|35692.36
06:27:59|35692.36
06:27:59|35692.36
06:28:01|35705.71
06:28:02|35705.71
06:28:03|35705.71
06:28:04|35705.71
06:28:05|35705.71
06:28:06|35705.71
06:28:07|35705.71
06:28:09|35705.71
06:28:09|35705.71
06:28:10|35705.71
06:28:12|35702.39
06:28:12|35702.39
06:28:13|35702.39
06:28:15|35702.39
06:28:15|35704.62
06:28:17|35704.62
06:28:18|35704.62
06:28:18|35704.62
06:28:20|35704.62
06:28:20|35704.62
06:28:21|35704.62
06:28:22|35704.62
06:28:24|35704.62
06:28:24|35704.62
06:28:26|35704.62
06:28:26|35704.62
06:28:28|35704.62
06:28:29|35704.62
06:28:29|35710.56
06:28:31|35710.56
06:28:31|35710.56
06:28:32|35710.56
06:28:33|35710.56
06:28:34|35710.56
06:28:36|35710.56
06:28:36|35710.56
06:28:37|35710.56
06:28:38|35710.56
06:28:39|35710.56
06:28:40|35710.56
06:28:41|35710.56
06:28:42|35710.56
06:28:43|35710.56
06:28:44|35710.56
06:28:46|35710.56
06:28:46|35710.56
06:28:48|35710.56
06:28:48|35710.56
06:28:49|35710.56
06:28:50|35709.5
06:28:52|35709.5
06:28:53|35709.5
06:28:54|35709.5
06:28:54|35709.5
06:28:55|35709.5
06:28:57|35709.5
06:28:58|35709.5
06:28:59|35708.08
06:29:01|35708.08
06:29:02|35711.91
06:29:03|35711.91
06:29:04|35711.91
06:29:05|35712.25
06:29:06|35712.25
06:29:06|35712.25
06:29:08|35712.25
06:29:09|35712.25
06:29:10|35711.62
06:29:11|35711.59
06:29:12|35711.59
06:29:12|35711.59
06:29:14|35711.59
06:29:15|35711.58
06:29:16|35711.58
06:29:17|35707.21
06:29:18|35707.21
06:29:19|35708.14
06:29:20|35708.14
06:29:21|35708.14
06:29:22|35708.14
06:29:22|35708.14
06:29:24|35708.14
06:29:25|35707.51
06:29:26|35707.51
06:29:27|35707.51
06:29:28|35707.51
06:29:29|35712.26
06:29:30|35712.26
06:29:31|35712.64
06:29:32|35712.64
06:29:33|35712.64
06:29:33|35711.77
06:29:35|35711.73
06:29:36|35711.73
06:29:37|35711.73
06:29:38|35711.73
06:29:39|35711.73
06:29:39|35711.73
06:29:41|35711.73
06:29:42|35711.73
06:29:43|35711.73
06:29:44|35711.73
06:29:45|35711.73
06:29:46|35711.73
06:29:47|35711.73
06:29:47|35711.73
06:29:49|35711.73
06:29:50|35711.84
06:29:51|35713.1
06:29:52|35713.1
06:29:53|35712.41
06:29:53|35713.1
06:29:55|35713.1
06:29:56|35703.78
06:29:57|35718.86
06:29:58|35718.86
06:30:00|35718.86
06:30:00|35718.86
06:30:02|35718.86
06:30:03|35718.86
06:30:04|35718.86
06:30:05|35718.86
06:30:06|35718.86
06:30:06|35718.86
06:30:08|35718.86
06:30:09|35718.86
06:30:09|35718.86
06:30:11|35748.77
06:30:11|35748.77
06:30:13|35748.77
06:30:14|35748.77
06:30:15|35748.77
06:30:16|35751.05
06:30:18|35748.77
06:30:18|35734.58
06:30:19|35734.58
06:30:20|35752.71
06:30:21|35752.71
06:30:22|35753.37
06:30:23|35748.43
06:30:24|35748.43
06:30:25|35748.43
06:30:26|35744.65
06:30:27|35744.65
06:30:28|35748.67
06:30:29|35748.67
06:30:30|35744.52
06:30:31|35744.52
06:30:32|35744.52
06:30:33|35744.52
06:30:34|35744.52
06:30:35|35744.52
06:30:36|35744.52
06:30:37|35744.52
06:30:38|35744.52
06:30:39|35744.52
06:30:40|35742.37
06:30:41|35742.37
06:30:42|35744.34
06:30:43|35744.34
06:30:44|35744.34
06:30:45|35744.34
06:30:46|35744.34
06:30:47|35744.34
06:30:48|35744.73
06:30:49|35743.58
06:30:50|35743.58
06:30:51|35750.3
06:30:52|35750.3
06:30:53|35750.3
06:30:54|35750.3
06:30:55|35750.3
06:30:56|35750.3
06:30:57|35750.3
06:30:59|35750.3
06:31:00|35750.3
06:31:02|35750.3
06:31:02|35743.58
06:31:04|35743.58
06:31:05|35743.58
06:31:06|35743.58
06:31:07|35734.58
06:31:08|35733.07
06:31:09|35733.07
06:31:10|35726.53
06:31:11|35731.48
06:31:12|35731.48
06:31:13|35731.48
06:31:14|35731.48
06:31:16|35731.48
06:31:16|35731.48
06:31:17|35731.48
06:31:18|35731.48
06:31:20|35731.48
06:31:21|35731.48
06:31:22|35731.48
06:31:22|35731.48
06:31:23|35731.48
06:31:24|35731.48
06:31:25|35731.48
06:31:26|35731.48
06:31:27|35731.48
06:31:29|35731.48
06:31:30|35724.
06:31:31|35724.
06:31:32|35724.
06:31:33|35724.
06:31:34|35724.
06:31:35|35724.
06:31:35|35724.
06:31:37|35724.
06:31:38|35724.
06:31:39|35724.
06:31:40|35724.
06:31:41|35724.
06:31:42|35724.
06:31:43|35724.
06:31:44|35724.
06:31:45|35724.
06:31:46|35724.
06:31:47|35724.
06:31:48|35724.
06:31:49|35724.
06:31:50|35724.
06:31:51|35725.49
06:31:52|35725.49
06:31:53|35725.49
06:31:54|35725.49
06:31:55|35725.49
06:31:56|35716.3
06:31:57|35716.3
06:31:58|35716.3
06:31:59|35716.3
06:32:01|35724.35
06:32:02|35724.35
06:32:03|35724.35
06:32:04|35724.35
06:32:06|35724.35
06:32:06|35724.35
06:32:07|35724.35
06:32:08|35724.35
06:32:10|35724.35
06:32:11|35724.35
06:32:12|35724.35
06:32:13|35724.35
06:32:14|35724.35
06:32:15|35724.35
06:32:16|35714.42
06:32:17|35714.42
06:32:18|35714.42
06:32:19|35714.42
06:32:20|35709.22
06:32:21|35717.76
06:32:22|35717.76
06:32:23|35709.03
06:32:24|35709.03
06:32:25|35717.85
06:32:26|35717.85
06:32:27|35717.85
06:32:29|35717.85
06:32:29|35717.85
06:32:30|35719.13
06:32:31|35719.13
06:32:32|35719.13
06:32:33|35719.13
06:32:34|35719.13
06:32:35|35719.13
06:32:36|35719.13
06:32:37|35719.13
06:32:38|35719.13
06:32:39|35719.13
06:32:40|35719.82
06:32:41|35717.57
06:32:42|35717.16
06:32:43|35717.16
06:32:44|35717.16
06:32:45|35717.16
06:32:46|35717.16
06:32:47|35717.16
06:32:48|35717.16
06:32:49|35717.16
06:32:50|35717.16
06:32:51|35720.46
06:32:52|35720.46
06:32:53|35720.46
06:32:54|35720.46
06:32:55|35720.46
06:32:56|35720.46
06:32:57|35720.46
06:32:58|35719.09
06:32:59|35719.09
06:33:01|35719.09
06:33:02|35719.09
06:33:03|35719.09
06:33:05|35719.09
06:33:05|35719.09
06:33:06|35719.09
06:33:08|35719.09
06:33:09|35719.09
06:33:10|35734.3
06:33:11|35734.3
06:33:11|35734.3
06:33:12|35734.3
06:33:13|35734.3
06:33:14|35734.3
06:33:15|35734.3
06:33:17|35734.3
06:33:18|35734.3
06:33:19|35734.3
06:33:20|35743.58
06:33:20|35743.58
06:33:21|35743.58
06:33:23|35743.58
06:33:23|35743.58
06:33:24|35743.58
06:33:25|35743.58
06:33:26|35743.58
06:33:28|35743.58
06:33:28|35743.58
06:33:30|35743.58
06:33:30|35752.33
06:33:32|35752.33
06:33:33|35752.33
06:33:34|35752.33
06:33:35|35752.33
06:33:36|35752.33
06:33:37|35752.33
06:33:37|35752.33
06:33:39|35752.33
06:33:40|35752.33
06:33:41|35752.33
06:33:42|35752.33
06:33:43|35752.33
06:33:44|35752.33
06:33:45|35752.33
06:33:46|35752.33
06:33:47|35752.33
06:33:48|35752.33
06:33:49|35752.33
06:33:50|35752.33
06:33:51|35750.45
06:33:52|35750.45
06:33:53|35750.45
06:33:54|35750.45
06:33:54|35750.45
06:33:56|35750.45
06:33:57|35750.45
06:33:58|35750.45
06:33:59|35750.45
06:34:00|35750.45
06:34:01|35750.45
06:34:02|35750.45
06:34:04|35750.45
06:34:04|35750.45
06:34:06|35750.45
06:34:07|35750.45
06:34:08|35750.45
06:34:09|35750.45
06:34:11|35750.45
06:34:12|35750.45
06:34:12|35750.45
06:34:14|35750.45
06:34:14|35750.45
06:34:16|35750.45
06:34:17|35750.45
06:34:17|35750.45
06:34:18|35759.6
06:34:20|35759.6
06:34:20|35759.6
06:34:21|35759.54
06:34:23|35759.54
06:34:23|35759.54
06:34:25|35759.54
06:34:25|35759.54
06:34:26|35760.95
06:34:27|35760.95
06:34:28|35760.95
06:34:30|35760.95
06:34:30|35760.95
06:34:31|35760.95
06:34:32|35760.95
06:34:33|35760.95
06:34:35|35753.62
06:34:36|35753.62
06:34:36|35753.62
06:34:38|35753.62
06:34:38|35752.33
06:34:40|35752.33
06:34:40|35752.33
06:34:41|35752.33
06:34:43|35752.13
06:34:44|35752.13
06:34:44|35748.07
06:34:46|35746.68
06:34:47|35746.68
06:34:47|35746.68
06:34:49|35746.68
06:34:50|35723.56
06:34:50|35730.84
06:34:51|35730.84
06:34:53|35730.84
06:34:53|35725.37
06:34:55|35725.37
06:34:55|35725.37
06:34:57|35725.37
06:34:58|35724.18
06:34:59|35732.17
06:35:00|35732.17
06:35:01|35732.17
06:35:02|35732.17
06:35:03|35732.17
06:35:04|35732.17
06:35:05|35732.17
06:35:07|35732.17
06:35:08|35719.85
06:35:09|35719.85
06:35:10|35720.79
06:35:11|35721.11
06:35:11|35731.46
06:35:12|35731.46
06:35:14|35731.46
06:35:15|35731.46
06:35:16|35731.46
06:35:17|35731.46
06:35:18|35731.46
06:35:18|35731.46
06:35:20|35731.46
06:35:21|35730.12
06:35:22|35730.12
06:35:23|35730.12
06:35:24|35730.12
06:35:25|35730.12
06:35:26|35730.12
06:35:27|35730.12
06:35:28|35730.12
06:35:29|35730.12
06:35:30|35730.12
06:35:31|35730.12
06:35:32|35727.49
06:35:33|35728.66
06:35:34|35728.66
06:35:35|35728.66
06:35:36|35728.66
06:35:37|35728.66
06:35:38|35728.66
06:35:39|35728.66
06:35:40|35728.66
06:35:41|35733.6
06:35:42|35733.6
06:35:43|35733.6
06:35:44|35733.6
06:35:45|35733.6
06:35:46|35733.6
06:35:47|35726.75
06:35:48|35726.75
06:35:49|35726.75
06:35:50|35726.75
06:35:51|35733.58
06:35:52|35732.6
06:35:53|35726.75
06:35:55|35726.75
06:35:55|35726.75
06:35:56|35726.75
06:35:57|35726.75
06:35:59|35726.75
06:35:59|35726.75
06:36:01|35726.75
06:36:02|35726.75
06:36:02|35726.75
06:36:04|35726.75
06:36:05|35726.75
06:36:07|35726.75
06:36:08|35726.75
06:36:09|35726.75
06:36:10|35726.75
06:36:11|35726.75
06:36:12|35726.75
06:36:13|35726.75
06:36:15|35726.75
06:36:15|35726.75
06:36:17|35726.75
06:36:18|35726.75
06:36:19|35726.75
06:36:20|35726.75
06:36:21|35726.75
06:36:22|35726.75
06:36:23|35726.75
06:36:24|35726.75
06:36:24|35726.75
06:36:25|35726.75
06:36:26|35726.75
06:36:27|35726.75
06:36:29|35731.55
06:36:30|35731.55
06:36:31|35731.55
06:36:32|35731.55
06:36:33|35731.55
06:36:34|35735.85
06:36:35|35735.85
06:36:36|35735.85
06:36:36|35735.85
06:36:38|35735.85
06:36:39|35735.85
06:36:40|35735.85
06:36:41|35735.85
06:36:42|35735.85
06:36:43|35735.85
06:36:44|35735.85
06:36:45|35735.85
06:36:46|35735.85
06:36:47|35735.85
06:36:47|35735.85
06:36:49|35735.85
06:36:50|35735.85
06:36:51|35735.85
06:36:51|35735.85
06:36:53|35735.85
06:36:54|35735.85
06:36:55|35735.85
06:36:56|35735.85
06:36:57|35735.85
06:36:58|35735.85
06:36:59|35736.48
06:37:00|35736.48
06:37:01|35736.48
06:37:02|35736.48
06:37:03|35736.48
06:37:04|35736.48
06:37:05|35736.48
06:37:06|35736.48
06:37:08|35729.73
06:37:09|35729.73
06:37:10|35729.73
06:37:11|35729.73
06:37:12|35729.73
06:37:13|35729.73
06:37:14|35729.73
06:37:15|35729.73
06:37:16|35729.73
06:37:17|35729.73
06:37:18|35729.73
06:37:19|35729.73
06:37:20|35729.73
06:37:22|35729.73
06:37:22|35729.73
06:37:23|35738.65
06:37:24|35738.65
06:37:25|35738.65
06:37:26|35738.65
06:37:27|35738.65
06:37:28|35744.77
06:37:29|35744.77
06:37:30|35744.77
06:37:31|35744.77
06:37:32|35744.77
06:37:33|35744.77
06:37:34|35744.77
06:37:35|35744.77
06:37:36|35744.77
06:37:37|35744.77
06:37:38|35769.11
06:37:39|35769.11
06:37:40|35769.11
06:37:42|35769.11
06:37:42|35769.11
06:37:43|35769.11
06:37:44|35769.11
06:37:45|35769.11
06:37:46|35769.11
06:37:47|35769.11
06:37:48|35769.11
06:37:49|35769.11
06:37:50|35769.11
06:37:51|35769.11
06:37:52|35769.11
06:37:53|35769.11
06:37:54|35769.11
06:37:55|35769.11
06:37:56|35769.11
06:37:57|35769.11
06:37:58|35769.11
06:37:59|35769.11
06:38:00|35769.11
06:38:01|35769.11
06:38:02|35769.11
06:38:03|35769.11
06:38:04|35769.11
06:38:06|35769.11
06:38:07|35769.11
06:38:08|35769.11
06:38:09|35771.26
06:38:10|35771.26
06:38:12|35771.26
06:38:12|35771.26
06:38:13|35771.26
06:38:14|35771.26
06:38:16|35765.68
06:38:17|35765.68
06:38:18|35765.68
06:38:19|35767.71
06:38:20|35767.71
06:38:21|35767.71
06:38:22|35767.71
06:38:23|35765.67
06:38:24|35765.67
06:38:24|35765.67
06:38:26|35758.04
06:38:27|35758.04
06:38:28|35758.04
06:38:29|35758.04
06:38:30|35758.04
06:38:31|35758.04
06:38:33|35764.87
06:38:33|35764.87
06:38:34|35764.87
06:38:35|35764.87
06:38:36|35764.87
06:38:37|35764.87
06:38:38|35771.71
06:38:39|35771.71
06:38:40|35771.71
06:38:41|35771.71
06:38:42|35771.71
06:38:43|35771.71
06:38:44|35771.71
06:38:45|35771.71
06:38:46|35759.79
06:38:47|35759.79
06:38:48|35759.79
06:38:49|35759.79
06:38:50|35759.79
06:38:51|35759.79
06:38:52|35759.79
06:38:53|35759.79
06:38:54|35759.79
06:38:56|35759.79
06:38:57|35759.79
06:38:57|35759.79
06:38:59|35759.79
06:38:59|35759.79
06:39:00|35759.79
06:39:01|35759.79
06:39:02|35759.79
06:39:03|35759.79
06:39:05|35759.79
06:39:06|35759.79
06:39:07|35759.79
06:39:08|35759.79
06:39:10|35774.92
06:39:11|35773.98
06:39:11|35773.98
06:39:13|35773.98
06:39:14|35773.98
06:39:15|35773.98
06:39:16|35773.98
06:39:17|35773.98
06:39:18|35773.98
06:39:19|35773.98
06:39:21|35773.98
06:39:21|35773.98
06:39:22|35773.98
06:39:23|35773.98
06:39:24|35773.98
06:39:25|35773.98
06:39:26|35773.98
06:39:27|35773.98
06:39:28|35773.98
06:39:30|35773.98
06:39:30|35773.98
06:39:32|35773.98
06:39:33|35773.98
06:39:34|35773.98
06:39:34|35773.98
06:39:36|35773.98
06:39:37|35773.98
06:39:37|35773.98
06:39:38|35773.98
06:39:40|35773.98
06:39:40|35758.46
06:39:42|35758.46
06:39:43|35746.73
06:39:44|35747.84
06:39:44|35747.84
06:39:46|35754.7
06:39:47|35754.7
06:39:48|35754.7
06:39:49|35754.7
06:39:49|35754.7
06:39:50|35754.7
06:39:52|35754.7
06:39:52|35754.7
06:39:53|35756.82
06:39:54|35756.82
06:39:56|35756.82
06:39:56|35756.82
06:39:58|35752.14
06:39:59|35752.14
06:40:00|35752.14
06:40:01|35752.14
06:40:02|35752.14
06:40:03|35752.14
06:40:04|35752.14
06:40:05|35752.14
06:40:06|35752.14
06:40:07|35752.14
06:40:08|35746.99
06:40:09|35744.77
06:40:11|35744.77
06:40:12|35737.9
06:40:13|35737.9
06:40:14|35737.9
06:40:15|35737.9
06:40:16|35726.75
06:40:17|35726.75
06:40:18|35726.75
06:40:19|35726.75
06:40:20|35726.75
06:40:21|35726.75
06:40:23|35730.71
06:40:23|35730.71
06:40:24|35730.71
06:40:25|35723.33
06:40:26|35723.88
06:40:27|35723.88
06:40:28|35723.88
06:40:29|35723.88
06:40:30|35723.88
06:40:31|35736.97
06:40:32|35736.97
06:40:33|35736.97
06:40:34|35736.97
06:40:35|35736.97
06:40:36|35736.97
06:40:37|35736.97
06:40:38|35736.97
06:40:39|35736.97
06:40:40|35736.97
06:40:41|35736.97
06:40:42|35736.97
06:40:43|35736.97
06:40:44|35736.97
06:40:45|35736.97
06:40:46|35735.39
06:40:47|35735.39
06:40:48|35735.39
06:40:49|35735.39
06:40:51|35735.39
06:40:51|35735.39
06:40:52|35735.39
06:40:53|35735.39
06:40:54|35735.39
06:40:55|35735.39
06:40:56|35735.39
06:40:57|35735.39
06:40:59|35735.39
06:41:00|35735.39
06:41:01|35735.39
06:41:02|35735.39
06:41:03|35735.39
06:41:04|35735.39
06:41:05|35735.39
06:41:06|35735.39
06:41:07|35735.39
06:41:08|35730.29
06:41:09|35732.23
06:41:10|35731.99
06:41:12|35731.99
06:41:12|35731.99
06:41:13|35732.23
06:41:15|35734.08
06:41:16|35734.07
06:41:17|35734.07
06:41:17|35734.07
06:41:19|35734.07
06:41:20|35734.07
06:41:21|35734.07
06:41:22|35731.94
06:41:23|35731.94
06:41:24|35731.94
06:41:25|35731.94
06:41:26|35731.94
06:41:27|35731.94
06:41:28|35731.94
06:41:29|35726.74
06:41:30|35725.56
06:41:31|35725.56
06:41:32|35725.56
06:41:33|35725.56
06:41:34|35725.56
06:41:35|35725.56
06:41:36|35733.47
06:41:37|35733.47
06:41:38|35733.47
06:41:39|35733.47
06:41:41|35733.47
06:41:41|35734.11
06:41:42|35734.11
06:41:43|35734.11
06:41:44|35734.11
06:41:45|35734.11
06:41:46|35734.11
06:41:47|35734.11
06:41:48|35734.14
06:41:49|35734.14
06:41:50|35734.14
06:41:51|35734.14
06:41:52|35734.14
06:41:53|35734.14
06:41:54|35734.14
06:41:55|35734.14
06:41:56|35734.14
06:41:57|35734.14
06:41:58|35734.14
06:41:59|35734.14
06:42:00|35735.52
06:42:01|35735.52
06:42:02|35735.52
06:42:03|35735.52
06:42:04|35735.52
06:42:05|35735.52
06:42:06|35735.52
06:42:07|35735.52
06:42:08|35735.52
06:42:10|35735.52
06:42:11|35735.52
06:42:12|35735.52
06:42:13|35735.52
06:42:14|35735.52
06:42:15|35735.52
06:42:16|35735.52
06:42:18|35735.52
06:42:18|35735.52
06:42:19|35735.52
06:42:20|35735.52
06:42:21|35735.52
06:42:22|35735.52
06:42:24|35735.52
06:42:25|35735.52
06:42:26|35735.52
06:42:26|35735.52
06:42:28|35735.52
06:42:29|35735.52
06:42:29|35727.48
06:42:31|35727.48
06:42:32|35727.48
06:42:33|35727.48
06:42:34|35727.48
06:42:35|35727.48
06:42:36|35736.41
06:42:37|35736.41
06:42:38|35736.41
06:42:39|35736.41
06:42:40|35736.41
06:42:41|35736.41
06:42:42|35736.41
06:42:43|35736.41
06:42:44|35740.25
06:42:45|35740.25
06:42:46|35740.25
06:42:47|35740.25
06:42:48|35740.25
06:42:49|35740.25
06:42:50|35740.25
06:42:51|35740.25
06:42:52|35740.25
06:42:53|35740.25
06:42:54|35740.25
06:42:55|35740.25
06:42:56|35740.25
06:42:57|35740.25
06:42:58|35740.25
06:42:59|35740.25
06:43:00|35740.25
06:43:01|35740.25
06:43:03|35740.26
06:43:03|35740.26
06:43:04|35740.26
06:43:05|35740.26
06:43:06|35740.26
06:43:07|35740.26
06:43:08|35740.26
06:43:09|35740.26
06:43:11|35740.26
06:43:12|35740.26
06:43:12|35740.26
06:43:14|35740.26
06:43:15|35740.26
06:43:16|35740.26
06:43:17|35740.26
06:43:18|35740.26
06:43:19|35740.26
06:43:20|35740.26
06:43:21|35740.26
06:43:22|35740.26
06:43:23|35740.26
06:43:24|35740.26
06:43:25|35740.26
06:43:26|35741.
06:43:27|35741.
06:43:28|35741.
06:43:29|35741.
06:43:30|35741.
06:43:31|35741.
06:43:32|35741.
06:43:33|35741.
06:43:34|35741.
06:43:35|35741.
06:43:36|35741.
06:43:37|35741.
06:43:38|35741.
06:43:39|35741.
06:43:40|35742.05
06:43:41|35742.05
06:43:42|35741.
06:43:43|35741.
06:43:44|35734.09
06:43:45|35734.09
06:43:46|35734.09
06:43:47|35734.09
06:43:48|35734.09
06:43:49|35724.04
06:43:50|35724.04
06:43:51|35724.04
06:43:52|35724.04
06:43:53|35724.04
06:43:54|35724.04
06:43:55|35724.04
06:43:56|35724.04
06:43:57|35724.04
06:43:58|35724.04
06:43:59|35724.04
06:44:00|35724.04
06:44:01|35724.04
06:44:02|35724.04
06:44:03|35724.04
06:44:04|35713.14
06:44:05|35713.14
06:44:06|35713.14
06:44:07|35713.14
06:44:08|35713.14
06:44:09|35713.14
06:44:10|35713.14
06:44:11|35713.14
06:44:13|35713.14
06:44:14|35713.14
06:44:15|35713.14
06:44:16|35718.29
06:44:17|35718.29
06:44:18|35718.29
06:44:19|35718.29
06:44:20|35718.29
06:44:21|35718.29
06:44:22|35718.29
06:44:23|35718.29
06:44:24|35718.29
06:44:25|35718.29
06:44:26|35718.29
06:44:28|35718.29
06:44:28|35718.29
06:44:30|35718.29
06:44:30|35718.29
06:44:31|35718.29
06:44:32|35718.29
06:44:33|35718.29
06:44:35|35718.29
06:44:36|35718.29
06:44:37|35718.29
06:44:38|35716.57
06:44:38|35716.57
06:44:40|35716.57
06:44:40|35716.57
06:44:42|35716.57
06:44:43|35716.57
06:44:44|35716.57
06:44:45|35727.31
06:44:46|35730.34
06:44:47|35730.34
06:44:48|35730.34
06:44:49|35730.34
06:44:50|35730.34
06:44:51|35730.34
06:44:52|35730.34
06:44:53|35730.34
06:44:54|35730.34
06:44:55|35730.34
06:44:56|35730.34
06:44:56|35730.34
06:44:58|35730.34
06:44:59|35730.34
06:45:00|35730.34
06:45:01|35725.59
06:45:02|35725.59
06:45:03|35721.57
06:45:04|35721.57
06:45:05|35724.2
06:45:06|35729.15
06:45:08|35729.15
06:45:08|35729.15
06:45:09|35729.15
06:45:10|35729.15
06:45:12|35729.15
06:45:12|35729.15
06:45:14|35729.15
06:45:15|35729.15
06:45:16|35729.15
06:45:17|35729.15
06:45:18|35729.15
06:45:19|35729.15
06:45:20|35729.15
06:45:21|35729.15
06:45:22|35729.15
06:45:23|35729.15
06:45:24|35729.15
06:45:25|35729.15
06:45:26|35729.15
06:45:27|35729.15
06:45:28|35700.
06:45:29|35700.
06:45:30|35700.
06:45:31|35700.
06:45:33|35700.
06:45:33|35700.
06:45:34|35700.
06:45:35|35700.
06:45:36|35700.
06:45:37|35700.
06:45:38|35700.
06:45:39|35700.
06:45:40|35700.
06:45:41|35700.
06:45:42|35700.
06:45:43|35700.
06:45:44|35700.
06:45:45|35700.
06:45:46|35700.
06:45:47|35700.
06:45:48|35700.
06:45:50|35700.
06:45:50|35700.
06:45:51|35700.
06:45:52|35700.
06:45:53|35700.
06:45:54|35700.
06:45:55|35700.
06:45:56|35700.
06:45:58|35700.
06:45:58|35700.
06:45:59|35712.16
06:46:00|35704.93
06:46:01|35704.93
06:46:03|35704.93
06:46:04|35704.93
06:46:04|35704.93
06:46:05|35704.93
06:46:06|35704.93
06:46:07|35704.93
06:46:09|35704.93
06:46:09|35702.49
06:46:10|35702.49
06:46:11|35702.49
06:46:12|35702.49
06:46:14|35702.42
06:46:16|35702.42
06:46:17|35702.42
06:46:17|35702.42
06:46:19|35701.6
06:46:20|35701.6
06:46:20|35701.6
06:46:22|35701.6
06:46:24|35701.27
06:46:24|35701.27
06:46:25|35701.27
06:46:26|35701.27
06:46:27|35701.27
06:46:28|35701.27
06:46:29|35701.27
06:46:30|35701.27
06:46:31|35697.52
06:46:32|35694.27
06:46:33|35700.33
06:46:34|35700.33
06:46:36|35700.33
06:46:37|35700.33
06:46:37|35700.33
06:46:38|35700.33
06:46:39|35700.33
06:46:40|35700.33
06:46:41|35700.33
06:46:42|35700.33
06:46:43|35700.33
06:46:44|35700.33
06:46:46|35700.33
06:46:47|35700.33
06:46:48|35700.33
06:46:49|35700.33
06:46:49|35700.33
06:46:50|35700.33
06:46:52|35700.33
06:46:53|35698.44
06:46:53|35698.44
06:46:55|35698.44
06:46:55|35698.44
06:46:57|35698.44
06:46:58|35698.44
06:46:58|35698.44
06:46:59|35698.44
06:47:00|35696.21
06:47:01|35696.21
06:47:02|35696.21
06:47:03|35696.21
06:47:05|35696.21
06:47:05|35695.05
06:47:07|35694.86
06:47:08|35697.11
06:47:09|35697.11
06:47:10|35700.33
06:47:11|35700.33
06:47:11|35700.33
06:47:13|35700.33
06:47:14|35700.33
06:47:15|35700.33
06:47:17|35700.33
06:47:17|35700.33
06:47:18|35700.33
06:47:20|35700.33
06:47:20|35718.02
06:47:22|35718.02
06:47:23|35718.02
06:47:24|35718.02
06:47:25|35718.02
06:47:27|35718.02
06:47:27|35718.02
06:47:28|35718.02
06:47:29|35708.41
06:47:30|35708.41
06:47:31|35708.41
06:47:32|35708.41
06:47:33|35708.41
06:47:34|35708.41
06:47:35|35708.41
06:47:36|35708.41
06:47:38|35708.41
06:47:38|35708.41
06:47:39|35708.41
06:47:40|35708.41
06:47:41|35708.41
06:47:43|35708.41
06:47:43|35708.41
06:47:45|35708.41
06:47:46|35708.41
06:47:47|35708.41
06:47:48|35708.41
06:47:49|35708.41
06:47:50|35708.41
06:47:51|35708.41
06:47:52|35708.41
06:47:53|35708.41
06:47:54|35708.41
06:47:55|35708.41
06:47:56|35708.41
06:47:57|35708.41
06:47:58|35708.41
06:47:59|35708.41
06:48:00|35708.41
06:48:01|35719.42
06:48:01|35719.42
06:48:03|35723.78
06:48:04|35723.78
06:48:05|35721.61
06:48:06|35716.47
06:48:07|35716.47
06:48:08|35716.47
06:48:09|35716.47
06:48:10|35716.47
06:48:11|35716.47
06:48:12|35716.47
06:48:13|35711.16
06:48:14|35711.16
06:48:15|35711.16
06:48:16|35705.21
06:48:18|35705.21
06:48:18|35697.58
06:48:19|35697.58
06:48:20|35697.58
06:48:22|35696.87
06:48:23|35696.87
06:48:24|35696.87
06:48:25|35696.87
06:48:26|35696.87
06:48:27|35696.87
06:48:28|35696.87
06:48:29|35696.87
06:48:30|35696.87
06:48:31|35696.87
06:48:32|35696.87
06:48:33|35696.87
06:48:34|35690.59
06:48:35|35690.59
06:48:36|35699.01
06:48:37|35699.01
06:48:38|35699.01
06:48:40|35699.01
06:48:40|35699.01
06:48:41|35699.01
06:48:42|35699.01
06:48:48|35690.55
06:48:49|35690.55
06:48:50|35690.55
06:48:51|35690.55
06:48:52|35690.55
06:48:53|35690.55
06:48:54|35690.55
06:48:55|35690.55
06:48:56|35690.55
06:48:57|35690.55
06:48:58|35690.55
06:48:59|35690.55
06:49:01|35700.03
06:49:01|35700.03
06:49:02|35700.03
06:49:03|35688.37
06:49:04|35688.37
06:49:05|35688.37
06:49:06|35688.37
06:49:07|35688.37
06:49:08|35688.37
06:49:09|35688.37
06:49:10|35688.37
06:49:11|35688.37
06:49:12|35688.37
06:49:13|35688.37
06:49:14|35688.37
06:49:15|35688.37
06:49:17|35688.37
06:49:18|35688.37
06:49:19|35688.37
06:49:20|35688.37
06:49:22|35701.22
06:49:23|35701.22
06:49:24|35701.22
06:49:25|35701.22
06:49:26|35701.22
06:49:28|35701.22
06:49:28|35701.22
06:49:29|35701.22
06:49:30|35701.22
06:49:31|35693.12
06:49:33|35693.12
06:49:34|35693.12
06:49:35|35693.12
06:49:35|35693.12
06:49:37|35693.12
06:49:38|35693.12
06:49:39|35693.12
06:49:40|35693.12
06:49:41|35693.12
06:49:42|35693.12
06:49:43|35693.12
06:49:44|35693.12
06:49:45|35693.12
06:49:46|35693.12
06:49:47|35693.12
06:49:48|35693.12
06:49:49|35693.12
06:49:50|35693.12
06:49:51|35693.12
06:49:52|35693.12
06:49:52|35693.12
06:49:53|35694.84
06:49:55|35694.84
06:49:56|35694.84
06:49:57|35694.84
06:49:58|35688.38
06:49:59|35688.38
06:50:00|35688.38
06:50:01|35697.8
06:50:02|35697.8
06:50:03|35697.8
06:50:04|35697.8
06:50:05|35697.8
06:50:06|35697.8
06:50:07|35697.8
06:50:07|35697.8
06:50:09|35697.8
06:50:10|35697.8
06:50:11|35697.8
06:50:12|35697.8
06:50:13|35697.8
06:50:14|35697.8
06:50:15|35694.76
06:50:15|35694.76
06:50:17|35694.76
06:50:18|35694.76
06:50:19|35694.76
06:50:20|35694.76
06:50:22|35698.87
06:50:23|35698.87
06:50:24|35698.87
06:50:24|35698.87
06:50:26|35698.87
06:50:26|35698.87
06:50:28|35698.87
06:50:29|35698.87
06:50:30|35698.87
06:50:31|35698.87
06:50:32|35698.87
06:50:33|35698.87
06:50:34|35698.87
06:50:35|35698.87
06:50:36|35698.36
06:50:37|35698.36
06:50:38|35698.36
06:50:39|35698.36
06:50:40|35697.19
06:50:41|35697.19
06:50:42|35697.19
06:50:43|35697.19
06:50:44|35697.19
06:50:45|35694.35
06:50:46|35694.35
06:50:47|35694.35
06:50:48|35694.35
06:50:49|35694.35
06:50:50|35694.35
06:50:51|35694.35
06:50:52|35694.35
06:50:53|35694.35
06:50:54|35694.35
06:50:55|35685.72
06:50:56|35685.72
06:50:57|35674.37
06:50:58|35674.37
06:50:59|35674.37
06:51:00|35674.37
06:51:01|35685.9
06:51:02|35685.9
06:51:03|35685.9
06:51:04|35685.9
06:51:05|35685.9
06:51:06|35685.9
06:51:08|35672.55
06:51:08|35672.55
06:51:09|35672.55
06:51:10|35672.55
06:51:11|35672.55
06:51:12|35672.55
06:51:13|35679.91
06:51:14|35679.91
06:51:15|35679.91
06:51:16|35679.91
06:51:17|35679.91
06:51:19|35679.91
06:51:20|35679.91
06:51:21|35682.39
06:51:22|35682.39
06:51:23|35682.39
06:51:25|35672.6
06:51:25|35672.6
06:51:26|35678.
06:51:27|35672.53
06:51:28|35672.54
06:51:29|35672.54
06:51:31|35672.54
06:51:31|35672.53
06:51:33|35671.26
06:51:33|35671.26
06:51:35|35671.26
06:51:36|35671.26
06:51:36|35669.99
06:51:37|35669.99
06:51:39|35669.99
06:51:40|35669.99
06:51:40|35661.2
06:51:42|35661.2
06:51:42|35661.2
06:51:43|35661.2
06:51:44|35661.2
06:51:45|35661.2
06:51:46|35659.15
06:51:47|35661.47
06:51:49|35661.47
06:51:49|35661.47
06:51:51|35661.47
06:51:51|35661.47
06:51:52|35661.47
06:51:53|35661.47
06:51:55|35661.47
06:51:56|35661.47
06:51:57|35661.47
06:51:58|35661.47
06:51:59|35661.47
06:52:00|35661.47
06:52:01|35667.15
06:52:02|35667.15
06:52:03|35667.15
06:52:04|35667.15
06:52:05|35667.15
06:52:06|35667.15
06:52:07|35667.15
06:52:07|35667.15
06:52:09|35667.15
06:52:10|35667.15
06:52:11|35667.15
06:52:12|35667.15
06:52:13|35667.15
06:52:14|35667.15
06:52:14|35667.15
06:52:16|35667.15
06:52:17|35667.15
06:52:17|35667.15
06:52:19|35667.15
06:52:20|35667.15
06:52:21|35677.9
06:52:22|35670.86
06:52:24|35670.86
06:52:24|35679.
06:52:25|35679.
06:52:27|35679.
06:52:28|35679.
06:52:29|35679.
06:52:30|35679.
06:52:31|35679.
06:52:31|35679.
06:52:33|35679.
06:52:34|35678.21
06:52:35|35678.21
06:52:36|35678.21
06:52:37|35678.21
06:52:38|35678.21
06:52:39|35660.18
06:52:40|35660.18
06:52:40|35663.82
06:52:42|35663.82
06:52:42|35659.72
06:52:44|35659.72
06:52:45|35659.72
06:52:45|35659.72
06:52:46|35659.72
06:52:48|35659.72
06:52:49|35659.72
06:52:50|35659.72
06:52:51|35659.72
06:52:52|35659.72
06:52:53|35659.72
06:52:54|35659.72
06:52:55|35659.72
06:52:56|35664.86
06:52:57|35664.86
06:52:58|35664.86
06:52:59|35664.86
06:52:59|35664.86
06:53:01|35662.15
06:53:02|35662.15
06:53:03|35662.15
06:53:04|35662.15
06:53:05|35662.15
06:53:06|35662.15
06:53:07|35662.15
06:53:08|35662.15
06:53:09|35662.15
06:53:10|35662.15
06:53:11|35662.15
06:53:12|35662.15
06:53:13|35662.15
06:53:14|35662.15
06:53:15|35662.15
06:53:16|35668.74
06:53:17|35668.74
06:53:18|35667.4
06:53:19|35667.4
06:53:20|35667.4
06:53:21|35667.4
06:53:23|35667.4
06:53:24|35667.4
06:53:25|35667.4
06:53:27|35667.4
06:53:27|35667.4
06:53:29|35667.4
06:53:29|35667.4
06:53:30|35671.59
06:53:32|35671.59
06:53:33|35671.59
06:53:34|35671.59
06:53:35|35671.59
06:53:36|35672.32
06:53:37|35672.32
06:53:38|35672.32
06:53:39|35672.32
06:53:40|35672.32
06:53:41|35672.32
06:53:42|35672.32
06:53:43|35672.32
06:53:44|35672.32
06:53:45|35672.32
06:53:46|35672.32
06:53:47|35672.32
06:53:48|35672.32
06:53:49|35672.32
06:53:50|35672.32
06:53:51|35672.32
06:53:52|35659.71
06:53:53|35659.71
06:53:54|35659.71
06:53:55|35659.71
06:53:56|35659.71
06:53:57|35659.71
06:53:58|35659.71
06:53:59|35659.71
06:54:00|35659.71
06:54:01|35666.2
06:54:02|35666.2
06:54:03|35666.2
06:54:04|35668.52
06:54:05|35668.52
06:54:06|35668.52
06:54:07|35668.52
06:54:08|35668.52
06:54:09|35668.52
06:54:10|35668.52
06:54:11|35668.52
06:54:12|35668.52
06:54:13|35668.52
06:54:14|35668.52
06:54:15|35668.52
06:54:16|35668.52
06:54:17|35668.52
06:54:18|35668.52
06:54:19|35669.79
06:54:20|35669.35
06:54:21|35669.35
06:54:23|35669.35
06:54:24|35669.35
06:54:24|35669.35
06:54:26|35669.35
06:54:27|35669.35
06:54:29|35669.35
06:54:29|35669.35
06:54:30|35669.35
06:54:31|35669.35
06:54:32|35669.35
06:54:34|35669.35
06:54:35|35669.35
06:54:36|35663.65
06:54:37|35663.65
06:54:38|35663.65
06:54:39|35663.65
06:54:40|35663.65
06:54:41|35666.32
06:54:42|35666.32
06:54:43|35666.32
06:54:44|35666.32
06:54:45|35666.32
06:54:46|35666.32
06:54:47|35666.32
06:54:47|35666.32
06:54:49|35666.32
06:54:50|35666.32
06:54:51|35666.32
06:54:52|35666.32
06:54:53|35666.32
06:54:54|35666.32
06:54:55|35661.1
06:54:56|35661.1
06:54:57|35664.89
06:54:58|35661.14
06:54:59|35661.14
06:55:00|35661.14
06:55:01|35665.39
06:55:02|35665.39
06:55:03|35665.39
06:55:04|35665.39
06:55:05|35665.39
06:55:05|35665.39
06:55:07|35655.83
06:55:08|35655.83
06:55:09|35657.83
06:55:10|35657.83
06:55:11|35657.83
06:55:12|35657.83
06:55:13|35657.83
06:55:14|35657.83
06:55:14|35657.83
06:55:16|35663.26
06:55:17|35663.26
06:55:18|35663.26
06:55:18|35663.26
06:55:20|35663.26
06:55:21|35663.26
06:55:22|35663.26
06:55:23|35663.26
06:55:24|35663.26
06:55:26|35663.26
06:55:27|35663.26
06:55:28|35663.26
06:55:29|35663.26
06:55:30|35663.26
06:55:31|35663.26
06:55:32|35663.26
06:55:33|35663.26
06:55:33|35663.26
06:55:35|35673.61
06:55:36|35673.61
06:55:37|35673.61
06:55:38|35673.61
06:55:39|35673.61
06:55:40|35673.61
06:55:41|35670.37
06:55:42|35670.37
06:55:43|35670.37
06:55:44|35670.37
06:55:44|35670.37
06:55:46|35670.37
06:55:47|35670.37
06:55:48|35670.37
06:55:49|35670.37
06:55:50|35670.37
06:55:51|35670.37
06:55:52|35670.37
06:55:53|35670.37
06:55:54|35670.37
06:55:55|35670.37
06:55:56|35670.37
06:55:57|35670.37
06:55:58|35670.37
06:55:59|35670.37
06:56:00|35670.37
06:56:01|35678.64
06:56:02|35678.64
06:56:03|35667.55
06:56:04|35667.55
06:56:05|35667.55
06:56:06|35669.59
06:56:07|35669.59
06:56:08|35669.59
06:56:09|35669.59
06:56:10|35669.59
06:56:11|35669.59
06:56:12|35669.59
06:56:13|35669.59
06:56:14|35669.59
06:56:15|35669.59
06:56:16|35669.59
06:56:17|35669.59
06:56:18|35679.
06:56:19|35679.
06:56:20|35679.
06:56:21|35679.
06:56:22|35679.
06:56:23|35679.
06:56:24|35679.
06:56:26|35679.
06:56:27|35679.
06:56:27|35679.
06:56:29|35679.
06:56:30|35679.
06:56:32|35679.
06:56:32|35679.
06:56:33|35677.31
06:56:34|35677.31
06:56:35|35677.31
06:56:37|35677.31
06:56:38|35677.31
06:56:38|35677.31
06:56:39|35677.31
06:56:40|35677.31
06:56:42|35677.31
06:56:42|35677.31
06:56:43|35677.31
06:56:44|35677.31
06:56:45|35677.31
06:56:47|35677.07
06:56:47|35677.07
06:56:49|35677.07
06:56:50|35677.07
06:56:51|35668.11
06:56:51|35668.11
06:56:53|35668.11
06:56:53|35668.11
06:56:54|35668.11
06:56:55|35668.11
06:56:57|35668.11
06:56:58|35668.11
06:56:58|35668.11
06:56:59|35668.11
06:57:00|35668.11
06:57:02|35668.11
06:57:03|35668.11
06:57:04|35668.11
06:57:05|35668.11
06:57:06|35674.75
06:57:07|35674.75
06:57:08|35674.75
06:57:09|35674.75
06:57:10|35674.75
06:57:10|35674.75
06:57:12|35674.75
06:57:12|35674.75
06:57:13|35674.75
06:57:15|35674.75
06:57:15|35674.75
06:57:17|35674.75
06:57:18|35674.75
06:57:18|35674.75
06:57:19|35674.75
06:57:21|35677.94
06:57:22|35677.94
06:57:23|35677.94
06:57:23|35677.94
06:57:25|35677.94
06:57:27|35677.94
06:57:28|35677.94
06:57:29|35677.94
06:57:30|35684.38
06:57:31|35681.01
06:57:32|35681.01
06:57:34|35681.01
06:57:34|35681.01
06:57:35|35681.01
06:57:36|35681.01
06:57:38|35681.01
06:57:38|35681.01
06:57:40|35681.01
06:57:40|35681.01
06:57:42|35681.01
06:57:43|35681.01
06:57:44|35681.01
06:57:45|35681.01
06:57:46|35683.06
06:57:47|35681.55
06:57:48|35681.55
06:57:49|35681.55
06:57:50|35673.38
06:57:51|35673.38
06:57:52|35673.38
06:57:53|35673.38
06:57:54|35673.38
06:57:55|35673.38
06:57:56|35673.38
06:57:57|35673.38
06:57:58|35673.38
06:57:59|35673.38
06:58:00|35673.38
06:58:01|35676.36
06:58:02|35682.04
06:58:03|35682.04
06:58:04|35682.04
06:58:05|35682.04
06:58:06|35665.76
06:58:07|35665.76
06:58:08|35665.76
06:58:09|35665.76
06:58:10|35665.76
06:58:11|35665.76
06:58:12|35666.47
06:58:13|35666.47
06:58:14|35666.47
06:58:15|35666.47
06:58:16|35664.65
06:58:17|35664.65
06:58:18|35664.65
06:58:19|35664.65
06:58:21|35664.65
06:58:21|35664.65
06:58:22|35664.65
06:58:23|35664.65
06:58:24|35664.65
06:58:26|35664.65
06:58:27|35664.65
06:58:29|35664.65
06:58:30|35664.65
06:58:31|35664.65
06:58:32|35664.65
06:58:33|35664.65
06:58:34|35664.65
06:58:35|35664.65
06:58:36|35664.65
06:58:37|35664.65
06:58:38|35664.65
06:58:39|35664.65
06:58:40|35664.65
06:58:41|35678.25
06:58:43|35678.25
06:58:43|35678.25
06:58:44|35678.25
06:58:45|35678.25
06:58:47|35678.25
06:58:47|35668.06
06:58:48|35668.21
06:58:50|35675.72
06:58:50|35675.72
06:58:51|35675.72
06:58:52|35675.72
06:58:53|35675.72
06:58:54|35675.72
06:58:55|35675.72
06:58:56|35675.72
06:58:57|35675.72
06:58:58|35675.72
06:58:59|35675.72
06:59:00|35675.72
06:59:01|35677.53
06:59:02|35677.53
06:59:03|35677.53
06:59:04|35677.53
06:59:05|35677.53
06:59:06|35677.53
06:59:07|35677.53
06:59:08|35677.53
06:59:09|35677.53
06:59:10|35677.53
06:59:11|35677.53
06:59:12|35677.53
06:59:13|35677.53
06:59:14|35683.67
06:59:15|35683.67
06:59:16|35683.67
06:59:17|35683.67
06:59:18|35683.67
06:59:19|35683.67
06:59:20|35683.67
06:59:21|35683.67
06:59:22|35683.67
06:59:23|35683.67
06:59:24|35683.67
06:59:25|35683.67
06:59:27|35687.55
06:59:28|35690.59
06:59:29|35690.59
06:59:30|35690.59
06:59:31|35690.59
06:59:32|35690.59
06:59:34|35694.86
06:59:35|35694.86
06:59:35|35694.86
06:59:36|35694.86
06:59:37|35694.86
06:59:39|35694.86
06:59:39|35694.86
06:59:40|35694.86
06:59:42|35694.86
06:59:43|35694.86
06:59:43|35696.12
06:59:45|35698.12
06:59:46|35696.77
06:59:47|35696.19
06:59:47|35696.19
06:59:48|35696.19
06:59:49|35696.19
06:59:50|35696.19
06:59:51|35694.88
06:59:52|35694.88
06:59:53|35692.93
06:59:54|35692.93
06:59:56|35692.93
06:59:57|35692.93
06:59:57|35692.93
06:59:59|35692.93
06:59:59|35692.93
07:00:00|35700.67
07:00:02|35700.67
07:00:02|35700.67
07:00:04|35700.67
07:00:04|35700.67
07:00:05|35700.67
07:00:06|35700.69
07:00:08|35700.69
07:00:09|35700.69
07:00:09|35700.69
07:00:11|35700.69
07:00:11|35700.69
07:00:12|35700.69
07:00:13|35700.69
07:00:14|35700.69
07:00:15|35700.69
07:00:16|35700.69
07:00:17|35700.69
07:00:18|35700.69
07:00:19|35700.69
07:00:21|35700.69
07:00:22|35700.69
07:00:22|35700.69
07:00:24|35700.69
07:00:25|35700.69
07:00:26|35700.69
07:00:26|35700.69
07:00:28|35700.69
07:00:29|35670.9
07:00:30|35676.19
07:00:31|35675.73
07:00:32|35675.73
07:00:33|35675.73
07:00:35|35675.73
07:00:35|35675.73
07:00:36|35675.73
07:00:38|35676.44
07:00:38|35676.44
07:00:40|35675.44
07:00:41|35675.44
07:00:41|35675.44
07:00:42|35667.16
07:00:44|35667.16
07:00:44|35667.16
07:00:46|35667.16
07:00:47|35667.16
07:00:48|35667.16
07:00:48|35667.16
07:00:50|35677.24
07:00:51|35677.24
07:00:52|35677.24
07:00:53|35677.24
07:00:54|35677.04
07:00:55|35677.3
07:00:56|35677.19
07:00:57|35677.18
07:00:58|35677.18
07:00:59|35677.18
07:01:00|35677.18
07:01:01|35677.88
07:01:02|35677.88
07:01:03|35678.13
07:01:04|35678.13
07:01:05|35674.34
07:01:06|35674.34
07:01:07|35674.34
07:01:08|35674.34
07:01:09|35677.9
07:01:10|35677.9
07:01:11|35677.9
07:01:12|35677.84
07:01:13|35677.84
07:01:14|35677.84
07:01:15|35677.84
07:01:16|35677.84
07:01:17|35677.84
07:01:18|35677.84
07:01:19|35677.84
07:01:20|35677.84
07:01:21|35677.84
07:01:22|35677.84
07:01:23|35677.84
07:01:24|35677.84
07:01:25|35677.84
07:01:26|35677.84
07:01:27|35677.84
07:01:28|35677.84
07:01:30|35677.84
07:01:31|35677.84
07:01:32|35677.84
07:01:33|35677.84
07:01:33|35677.84
07:01:35|35673.73
07:01:36|35677.41
07:01:37|35677.41
07:01:39|35677.41
07:01:39|35677.41
07:01:40|35677.41
07:01:42|35677.41
07:01:42|35677.41
07:01:44|35672.75
07:01:45|35672.75
07:01:45|35672.75
07:01:46|35667.86
07:01:47|35667.86
07:01:49|35667.86
07:01:49|35667.86
07:01:50|35667.86
07:01:51|35667.86
07:01:53|35667.86
07:01:53|35667.86
07:01:55|35667.86
07:01:55|35667.86
07:01:57|35667.86
07:01:57|35667.86
07:01:58|35667.86
07:01:59|35667.86
07:02:00|35667.86
07:02:02|35663.66
07:02:02|35663.66
07:02:03|35663.66
07:02:04|35663.66
07:02:06|35663.66
07:02:07|35663.66
07:02:07|35663.66
07:02:08|35663.66
07:02:10|35663.66
07:02:10|35663.66
07:02:12|35663.66
07:02:12|35663.66
07:02:13|35666.24
07:02:14|35666.24
07:02:16|35666.24
07:02:16|35666.24
07:02:18|35666.24
07:02:18|35666.24
07:02:19|35671.59
07:02:21|35676.5
07:02:21|35676.5
07:02:23|35676.5
07:02:24|35676.5
07:02:24|35676.5
07:02:26|35676.5
07:02:26|35676.5
07:02:27|35676.5
07:02:29|35676.5
07:02:30|35676.5
07:02:31|35690.11
07:02:32|35690.11
07:02:33|35690.11
07:02:34|35690.11
07:02:35|35690.11
07:02:36|35690.11
07:02:37|35690.11
07:02:38|35690.11
07:02:40|35676.5
07:02:40|35676.5
07:02:42|35676.5
07:02:42|35676.5
07:02:43|35676.5
07:02:44|35673.76
07:02:45|35673.63
07:02:47|35673.63
07:02:48|35673.63
07:02:48|35673.63
07:02:49|35673.63
07:02:50|35673.63
07:02:51|35673.63
07:02:53|35673.63
07:02:54|35673.63
07:02:55|35673.63
07:02:56|35673.63
07:02:57|35671.62
07:02:58|35671.62
07:02:59|35671.62
07:03:00|35671.62
07:03:01|35680.64
07:03:02|35680.64
07:03:03|35680.64
07:03:04|35680.64
07:03:05|35680.64
07:03:06|35680.64
07:03:07|35680.64
07:03:08|35680.64
07:03:09|35671.49
07:03:10|35671.49
07:03:11|35671.49
07:03:12|35671.49
07:03:13|35671.49
07:03:14|35671.49
07:03:15|35671.49
07:03:16|35671.49
07:03:18|35677.71
07:03:18|35677.71
07:03:20|35680.63
07:03:21|35680.63
07:03:22|35674.73
07:03:23|35674.73
07:03:24|35674.73
07:03:25|35674.73
07:03:26|35674.73
07:03:27|35680.68
07:03:28|35680.68
07:03:29|35680.68
07:03:30|35684.46
07:03:32|35686.79
07:03:33|35686.79
07:03:34|35686.79
07:03:35|35686.79
07:03:36|35686.79
07:03:37|35686.79
07:03:38|35686.79
07:03:39|35686.79
07:03:41|35686.79
07:03:42|35686.79
07:03:42|35679.73
07:03:44|35680.88
07:03:45|35682.37
07:03:46|35682.37
07:03:47|35677.71
07:03:48|35677.71
07:03:49|35684.17
07:03:50|35686.4
07:03:50|35690.13
07:03:52|35690.13
07:03:53|35690.13
07:03:54|35690.13
07:03:55|35690.13
07:03:56|35690.13
07:03:57|35690.13
07:03:58|35690.13
07:03:59|35690.13
07:04:00|35690.13
07:04:01|35690.13
07:04:02|35690.13
07:04:03|35690.13
07:04:04|35678.43
07:04:05|35678.43
07:04:06|35684.74
07:04:07|35684.74
07:04:08|35684.74
07:04:09|35684.74
07:04:10|35684.74
07:04:11|35684.74
07:04:13|35684.74
07:04:13|35684.74
07:04:14|35684.74
07:04:15|35684.74
07:04:16|35684.74
07:04:17|35684.74
07:04:18|35684.74
07:04:19|35686.78
07:04:20|35686.78
07:04:21|35686.78
07:04:22|35686.78
07:04:23|35686.78
07:04:24|35686.78
07:04:25|35686.78
07:04:26|35686.78
07:04:27|35686.78
07:04:28|35686.78
07:04:29|35686.78
07:04:30|35686.78
07:04:31|35686.78
07:04:33|35686.78
07:04:34|35686.78
07:04:35|35686.78
07:04:36|35686.78
07:04:37|35686.78
07:04:38|35686.78
07:04:39|35686.78
07:04:40|35686.78
07:04:41|35686.78
07:04:42|35686.78
07:04:43|35686.78
07:04:44|35672.57
07:04:45|35672.57
07:04:46|35672.57
07:04:47|35672.57
07:04:48|35672.57
07:04:49|35672.57
07:04:50|35672.57
07:04:51|35672.57
07:04:52|35686.87
07:04:53|35686.87
07:04:54|35686.87
07:04:55|35686.87
07:04:56|35686.87
07:04:57|35686.87
07:04:58|35686.87
07:04:59|35686.87
07:05:00|35686.87
07:05:01|35686.87
07:05:02|35686.87
07:05:03|35686.87
07:05:04|35686.87
07:05:05|35686.87
07:05:06|35686.87
07:05:08|35686.87
07:05:08|35686.87
07:05:10|35684.89
07:05:10|35684.89
07:05:12|35685.84
07:05:12|35685.84
07:05:13|35685.84
07:05:14|35685.84
07:05:15|35685.84
07:05:16|35682.28
07:05:17|35676.66
07:05:19|35676.66
07:05:19|35680.41
07:05:20|35680.41
07:05:21|35680.41
07:05:22|35680.41
07:05:23|35680.41
07:05:24|35680.41
07:05:25|35680.41
07:05:26|35680.41
07:05:27|35680.41
07:05:28|35680.41
07:05:29|35670.9
07:05:30|35670.9
07:05:31|35670.9
07:05:33|35670.9
07:05:34|35697.39
07:05:36|35697.39
07:05:36|35697.39
07:05:38|35697.39
07:05:38|35697.39
07:05:40|35697.39
07:05:41|35697.39
07:05:42|35697.39
07:05:43|35697.39
07:05:44|35689.85
07:05:45|35689.85
07:05:46|35689.85
07:05:47|35683.11
07:05:48|35683.11
07:05:49|35683.5
07:05:50|35683.5
07:05:51|35683.5
07:05:52|35683.5
07:05:53|35683.5
07:05:54|35683.5
07:05:55|35683.5
07:05:56|35683.5
07:05:57|35683.5
07:05:59|35682.66
07:05:59|35682.66
07:06:00|35693.26
07:06:02|35693.26
07:06:03|35693.26
07:06:04|35686.79
07:06:05|35686.79
07:06:06|35684.69
07:06:07|35684.69
07:06:08|35684.69
07:06:09|35684.69
07:06:10|35684.69
07:06:11|35684.69
07:06:12|35684.69
07:06:13|35684.69
07:06:14|35684.69
07:06:15|35684.69
07:06:16|35684.69
07:06:17|35684.69
07:06:17|35684.69
07:06:19|35684.69
07:06:20|35684.69
07:06:21|35684.69
07:06:22|35684.69
07:06:23|35665.4
07:06:24|35665.4
07:06:25|35665.4
07:06:26|35665.4
07:06:27|35665.4
07:06:28|35665.4
07:06:29|35665.4
07:06:30|35665.4
07:06:31|35665.4
07:06:32|35665.4
07:06:34|35665.4
07:06:35|35665.4
07:06:36|35665.4
07:06:38|35665.4
07:06:38|35665.4
07:06:40|35665.4
07:06:41|35665.4
07:06:42|35681.57
07:06:43|35681.57
07:06:44|35667.92
07:06:45|35667.92
07:06:46|35667.92
07:06:47|35667.92
07:06:48|35667.92
07:06:49|35667.92
07:06:50|35667.92
07:06:52|35667.92
07:06:52|35667.92
07:06:53|35667.92
07:06:54|35667.92
07:06:55|35667.92
07:06:56|35667.92
07:06:57|35667.92
07:06:58|35667.92
07:06:59|35667.92
07:07:00|35667.92
07:07:01|35667.92
07:07:03|35667.92
07:07:03|35667.92
07:07:04|35666.92
07:07:05|35666.92
07:07:07|35666.92
07:07:07|35666.92
07:07:08|35666.92
07:07:09|35666.92
07:07:10|35666.92
07:07:11|35666.92
07:07:12|35666.92
07:07:13|35666.92
07:07:15|35666.92
07:07:15|35666.92
07:07:17|35666.92
07:07:18|35666.92
07:07:19|35681.12
07:07:20|35681.12
07:07:20|35681.12
07:07:22|35681.12
07:07:23|35681.12
07:07:24|35669.98
07:07:25|35669.98
07:07:26|35669.98
07:07:27|35669.98
07:07:28|35669.98
07:07:29|35669.98
07:07:30|35669.98
07:07:31|35669.98
07:07:32|35678.64
07:07:33|35678.64
07:07:34|35678.64
07:07:35|35678.64
07:07:36|35678.64
07:07:38|35678.64
07:07:38|35678.64
07:07:39|35678.64
07:07:40|35678.64
07:07:41|35678.64
07:07:42|35678.64
07:07:44|35671.6
07:07:44|35671.6
07:07:46|35671.6
07:07:47|35671.6
07:07:47|35671.6
07:07:49|35668.08
07:07:50|35668.08
07:07:50|35668.08
07:07:51|35668.08
07:07:53|35668.08
07:07:54|35668.08
07:07:54|35668.08
07:07:56|35668.08
07:07:57|35668.08
07:07:58|35668.08
07:07:58|35667.4
07:08:00|35667.4
07:08:01|35667.4
07:08:02|35667.4
07:08:03|35667.4
07:08:04|35667.4
07:08:05|35667.4
07:08:06|35667.4
07:08:07|35667.4
07:08:08|35667.4
07:08:09|35667.4
07:08:10|35667.4
07:08:11|35667.4
07:08:12|35667.4
07:08:13|35667.4
07:08:14|35667.4
07:08:15|35667.4
07:08:16|35667.4
07:08:17|35667.4
07:08:18|35667.4
07:08:19|35667.4
07:08:20|35667.4
07:08:21|35667.4
07:08:22|35667.4
07:08:23|35667.4
07:08:24|35678.07
07:08:25|35678.07
07:08:26|35678.07
07:08:27|35678.07
07:08:28|35678.07
07:08:29|35660.95
07:08:30|35660.95
07:08:31|35660.95
07:08:32|35660.95
07:08:33|35660.95
07:08:34|35660.95
07:08:35|35660.95
07:08:37|35660.95
07:08:37|35664.04
07:08:39|35664.04
07:08:39|35664.04
07:08:41|35676.74
07:08:42|35676.74
07:08:43|35676.74
07:08:45|35664.85
07:08:45|35664.85
07:08:46|35664.85
07:08:47|35664.85
07:08:49|35664.85
07:08:50|35664.85
07:08:51|35664.85
07:08:52|35664.85
07:08:53|35670.91
07:08:54|35670.91
07:08:55|35670.91
07:08:56|35670.91
07:08:57|35670.91
07:08:58|35670.91
07:08:59|35664.61
07:08:59|35664.61
07:09:01|35662.2
07:09:02|35662.2
07:09:03|35667.68
07:09:04|35667.68
07:09:05|35667.68
07:09:06|35667.68
07:09:07|35671.63
07:09:08|35671.63
07:09:09|35671.63
07:09:10|35671.63
07:09:11|35671.63
07:09:12|35665.45
07:09:13|35665.45
07:09:14|35665.45
07:09:15|35665.45
07:09:16|35665.45
07:09:17|35670.43
07:09:18|35670.42
07:09:19|35670.42
07:09:20|35671.78
07:09:21|35671.78
07:09:22|35677.56
07:09:23|35673.43
07:09:24|35673.43
07:09:25|35673.43
07:09:26|35673.43
07:09:27|35673.43
07:09:28|35673.43
07:09:29|35673.43
07:09:30|35672.41
07:09:31|35672.41
07:09:32|35672.41
07:09:33|35672.41
07:09:34|35669.77
07:09:35|35669.77
07:09:36|35669.77
07:09:38|35672.13
07:09:39|35676.42
07:09:39|35676.42
07:09:41|35676.42
07:09:42|35684.21
07:09:42|35684.22
07:09:44|35685.79
07:09:45|35685.79
07:09:45|35685.79
07:09:47|35685.78
07:09:48|35685.78
07:09:49|35685.78
07:09:50|35685.78
07:09:51|35686.78
07:09:52|35686.78
07:09:53|35686.78
07:09:54|35686.78
07:09:54|35686.78
07:09:56|35687.37
07:09:57|35687.37
07:09:58|35687.37
07:09:59|35687.37
07:10:00|35687.37
07:10:01|35687.37
07:10:02|35687.37
07:10:03|35687.37
07:10:04|35690.45
07:10:05|35691.83
07:10:07|35691.83
07:10:07|35691.83
07:10:08|35691.83
07:10:09|35691.83
07:10:10|35691.83
07:10:11|35691.83
07:10:12|35691.83
07:10:13|35691.83
07:10:14|35689.37
07:10:15|35689.37
07:10:16|35689.37
07:10:17|35689.37
07:10:18|35689.37
07:10:19|35689.37
07:10:20|35689.37
07:10:21|35689.37
07:10:22|35700.
07:10:23|35700.
07:10:24|35700.
07:10:25|35700.
07:10:26|35700.
07:10:27|35700.
07:10:28|35700.
07:10:29|35700.
07:10:30|35700.
07:10:31|35700.
07:10:32|35700.
07:10:33|35700.
07:10:34|35700.
07:10:35|35700.
07:10:36|35700.
07:10:38|35700.
07:10:39|35716.14
07:10:41|35716.14
07:10:41|35716.14
07:10:42|35715.43
07:10:43|35715.43
07:10:44|35721.3
07:10:46|35739.04
07:10:47|35739.04
07:10:47|35739.04
07:10:49|35739.04
07:10:49|35739.04
07:10:51|35739.04
07:10:52|35739.04
07:10:53|35739.04
07:10:54|35739.04
07:10:54|35739.04
07:10:56|35739.04
07:10:58|35739.04
07:10:58|35739.04
07:11:00|35739.04
07:11:01|35739.86
07:11:01|35739.86
07:11:03|35739.86
07:11:03|35739.86
07:11:05|35730.22
07:11:05|35730.22
07:11:06|35747.19
07:11:07|35747.19
07:11:09|35746.26
07:11:09|35745.79
07:11:10|35745.79
07:11:11|35741.73
07:11:13|35741.73
07:11:13|35753.
07:11:14|35753.
07:11:16|35753.
07:11:17|35753.
07:11:18|35753.
07:11:19|35753.
07:11:19|35753.
07:11:20|35753.
07:11:22|35753.
07:11:23|35753.
07:11:24|35739.04
07:11:24|35739.04
07:11:26|35739.04
07:11:27|35739.04
07:11:27|35739.04
07:11:29|35739.04
07:11:30|35739.04
07:11:31|35739.04
07:11:32|35732.82
07:11:33|35736.54
07:11:34|35736.72
07:11:34|35736.72
07:11:36|35736.72
07:11:37|35736.72
07:11:37|35736.72
07:11:39|35736.72
07:11:40|35736.72
07:11:41|35736.72
07:11:43|35736.72
07:11:43|35736.72
07:11:44|35739.48
07:11:45|35739.48
07:11:47|35739.48
07:11:47|35739.48
07:11:49|35739.48
07:11:50|35739.48
07:11:51|35747.42
07:11:52|35747.42
07:11:53|35747.42
07:11:54|35747.42
07:11:56|35747.42
07:11:56|35747.42
07:11:58|35747.42
07:11:59|35747.42
07:11:59|35747.42
07:12:00|35747.42
07:12:02|35750.38
07:12:02|35750.38
07:12:04|35750.38
07:12:04|35747.37
07:12:06|35747.37
07:12:07|35747.37
07:12:07|35747.37
07:12:08|35747.37
07:12:09|35748.64
07:12:10|35748.64
07:12:11|35748.64
07:12:13|35748.64
07:12:13|35748.64
07:12:14|35748.64
07:12:16|35748.64
07:12:16|35748.64
07:12:18|35746.47
07:12:19|35746.46
07:12:19|35746.46
07:12:21|35746.46
07:12:22|35751.23
07:12:23|35745.83
07:12:24|35744.71
07:12:25|35740.08
07:12:26|35740.08
07:12:27|35740.08
07:12:28|35734.78
07:12:29|35736.34
07:12:30|35736.42
07:12:31|35736.64
07:12:32|35738.67
07:12:33|35738.67
07:12:34|35738.67
07:12:35|35738.37
07:12:36|35738.38
07:12:37|35738.38
07:12:38|35738.38
07:12:39|35738.38
07:12:41|35738.38
07:12:42|35738.38
07:12:43|35738.38
07:12:44|35738.38
07:12:45|35749.37
07:12:46|35749.37
07:12:47|35749.37
07:12:48|35749.37
07:12:50|35749.37
07:12:50|35749.37
07:12:51|35749.37
07:12:52|35749.37
07:12:54|35749.37
07:12:54|35749.37
07:12:55|35749.37
07:12:56|35749.37
07:12:58|35749.37
07:12:58|35749.37
07:12:59|35751.34
07:13:00|35751.34
07:13:01|35751.34
07:13:03|35751.34
07:13:03|35751.34
07:13:04|35747.6
07:13:05|35747.6
07:13:06|35751.74
07:13:07|35751.74
07:13:09|35751.73
07:13:10|35751.73
07:13:11|35751.73
07:13:12|35747.43
07:13:13|35747.43
07:13:14|35747.43
07:13:15|35747.43
07:13:16|35747.43
07:13:16|35747.43
07:13:18|35747.43
07:13:19|35747.43
07:13:20|35747.43
07:13:21|35747.43
07:13:21|35747.43
07:13:23|35747.43
07:13:24|35747.43
07:13:25|35747.43
07:13:26|35747.43
07:13:27|35747.43
07:13:28|35747.43
07:13:29|35747.43
07:13:30|35747.43
07:13:31|35747.43
07:13:32|35747.43
07:13:33|35747.43
07:13:34|35750.48
07:13:35|35750.48
07:13:36|35750.47
07:13:37|35750.47
07:13:38|35750.47
07:13:39|35750.48
07:13:40|35750.48
07:13:42|35751.74
07:13:42|35751.74
07:13:43|35751.73
07:13:44|35754.89
07:13:45|35754.89
07:13:47|35754.89
07:13:47|35765.
07:13:48|35765.
07:13:49|35765.
07:13:51|35765.
07:13:52|35765.
07:13:52|35765.
07:13:54|35765.
07:13:55|35765.
07:13:56|35765.
07:13:56|35765.
07:13:58|35765.
07:13:59|35765.
07:13:59|35765.
07:14:01|35765.
07:14:02|35765.
07:14:03|35765.
07:14:03|35765.
07:14:05|35770.09
07:14:06|35765.87
07:14:07|35765.87
07:14:08|35758.29
07:14:09|35758.29
07:14:10|35758.29
07:14:11|35758.29
07:14:12|35766.35
07:14:13|35766.35
07:14:14|35766.35
07:14:15|35766.35
07:14:16|35766.35
07:14:17|35766.35
07:14:18|35766.35
07:14:19|35766.35
07:14:20|35766.35
07:14:20|35772.28
07:14:22|35772.28
07:14:23|35772.28
07:14:24|35772.28
07:14:25|35772.28
07:14:26|35772.28
07:14:27|35772.28
07:14:28|35761.06
07:14:28|35761.06
07:14:30|35756.55
07:14:31|35759.05
07:14:32|35759.05
07:14:33|35759.05
07:14:34|35759.05
07:14:35|35759.05
07:14:36|35759.05
07:14:36|35759.05
07:14:38|35759.05
07:14:39|35759.05
07:14:40|35759.05
07:14:41|35759.05
07:14:42|35759.05
07:14:44|35759.05
07:14:45|35759.05
07:14:46|35759.05
07:14:47|35759.05
07:14:48|35759.05
07:14:49|35759.05
07:14:50|35759.05
07:14:51|35759.05
07:14:52|35761.63
07:14:53|35761.63
07:14:54|35761.63
07:14:55|35761.63
07:14:56|35761.63
07:14:57|35761.63
07:14:59|35761.63
07:14:59|35761.63
07:15:00|35761.63
07:15:02|35761.63
07:15:02|35761.63
07:15:03|35761.63
07:15:04|35761.63
07:15:05|35761.63
07:15:06|35768.63
07:15:07|35768.63
07:15:08|35768.63
07:15:10|35768.63
07:15:10|35768.63
07:15:13|35768.63
07:15:13|35768.63
07:15:15|35768.63
07:15:15|35768.63
07:15:16|35768.63
07:15:17|35768.63
07:15:19|35768.63
07:15:20|35768.63
07:15:20|35768.63
07:15:21|35768.63
07:15:22|35768.63
07:15:23|35768.63
07:15:25|35768.63
07:15:25|35753.83
07:15:27|35753.83
07:15:27|35753.83
07:15:29|35753.83
07:15:29|35753.83
07:15:30|35753.83
07:15:32|35753.83
07:15:32|35753.83
07:15:33|35753.83
07:15:34|35747.43
07:15:36|35747.43
07:15:36|35747.43
07:15:38|35747.43
07:15:38|35747.43
07:15:39|35747.43
07:15:41|35747.43
07:15:41|35747.43
07:15:42|35747.43
07:15:44|35747.42
07:15:45|35747.42
07:15:47|35747.42
07:15:48|35748.52
07:15:49|35748.52
07:15:49|35748.52
07:15:51|35755.28
07:15:52|35755.28
07:15:53|35755.28
07:15:54|35751.5
07:15:55|35751.5
07:15:56|35751.5
07:15:57|35751.5
07:15:58|35751.5
07:15:59|35751.5
07:16:00|35751.5
07:16:01|35751.5
07:16:02|35751.5
07:16:02|35754.94
07:16:04|35753.58
07:16:05|35757.27
07:16:06|35754.34
07:16:07|35757.56
07:16:08|35756.3
07:16:09|35756.3
07:16:10|35756.3
07:16:11|35756.3
07:16:12|35756.3
07:16:13|35756.3
07:16:14|35756.3
07:16:15|35756.3
07:16:16|35756.3
07:16:17|35756.3
07:16:18|35756.3
07:16:19|35756.3
07:16:20|35756.3
07:16:21|35756.3
07:16:22|35756.3
07:16:23|35756.3
07:16:24|35753.99
07:16:26|35762.11
07:16:26|35762.11
07:16:27|35762.11
07:16:28|35762.11
07:16:29|35762.11
07:16:31|35762.11
07:16:32|35762.11
07:16:33|35764.35
07:16:34|35764.35
07:16:35|35764.35
07:16:36|35764.35
07:16:37|35764.35
07:16:38|35764.35
07:16:39|35764.35
07:16:40|35760.29
07:16:41|35764.35
07:16:42|35764.35
07:16:44|35764.35
07:16:45|35764.27
07:16:46|35764.27
07:16:47|35764.27
07:16:48|35764.27
07:16:49|35764.35
07:16:50|35764.35
07:16:51|35764.35
07:16:52|35765.09
07:16:53|35765.09
07:16:55|35771.45
07:16:55|35771.45
07:16:57|35771.45
07:16:58|35771.45
07:16:59|35771.45
07:17:00|35771.45
07:17:01|35771.45
07:17:01|35771.45
07:17:03|35771.45
07:17:03|35771.45
07:17:04|35771.45
07:17:05|35771.45
07:17:06|35771.45
07:17:07|35770.64
07:17:09|35770.64
07:17:10|35770.64
07:17:10|35770.47
07:17:12|35770.47
07:17:13|35770.47
07:17:13|35770.47
07:17:15|35770.47
07:17:15|35771.74
07:17:16|35771.74
07:17:17|35771.74
07:17:18|35771.74
07:17:19|35772.52
07:17:20|35772.52
07:17:21|35771.46
07:17:22|35771.46
07:17:24|35771.46
07:17:25|35771.46
07:17:26|35771.46
07:17:26|35771.46
07:17:28|35771.46
07:17:28|35771.46
07:17:29|35770.24
07:17:31|35770.24
07:17:32|35770.24
07:17:32|35770.24
07:17:33|35770.24
07:17:34|35770.24
07:17:35|35770.24
07:17:37|35770.24
07:17:37|35771.51
07:17:38|35771.51
07:17:39|35776.9
07:17:40|35776.42
07:17:41|35776.42
07:17:43|35776.42
07:17:43|35776.42
07:17:45|35776.42
07:17:46|35781.51
07:17:48|35781.51
07:17:49|35781.51
07:17:50|35781.51
07:17:50|35781.51
07:17:51|35781.51
07:17:53|35781.51
07:17:54|35781.51
07:17:55|35781.51
07:17:56|35797.67
07:17:57|35793.03
07:17:58|35793.03
07:17:59|35799.72
07:18:00|35799.72
07:18:01|35799.72
07:18:02|35799.72
07:18:03|35786.31
07:18:04|35786.31
07:18:06|35786.31
07:18:07|35786.31
07:18:07|35786.31
07:18:09|35786.31
07:18:10|35786.31
07:18:11|35786.31
07:18:12|35800.52
07:18:13|35802.02
07:18:14|35820.81
07:18:15|35811.49
07:18:15|35830.
07:18:17|35830.
07:18:18|35830.
07:18:19|35830.
07:18:20|35830.
07:18:21|35830.
07:18:22|35830.
07:18:23|35830.
07:18:24|35830.
07:18:25|35830.
07:18:27|35830.
07:18:27|35830.
07:18:28|35830.
07:18:29|35830.
07:18:30|35830.
07:18:31|35830.
07:18:32|35830.
07:18:33|35830.
07:18:34|35830.
07:18:35|35830.
07:18:36|35830.
07:18:37|35830.
07:18:38|35830.
07:18:39|35830.
07:18:40|35830.
07:18:41|35830.
07:18:42|35830.
07:18:43|35805.68
07:18:44|35805.68
07:18:47|35811.59
07:18:48|35811.59
07:18:49|35811.59
07:18:50|35811.59
07:18:51|35804.27
07:18:52|35804.27
07:18:53|35816.49
07:18:54|35816.49
07:18:55|35816.49
07:18:56|35816.94
07:18:57|35814.28
07:18:58|35811.43
07:19:00|35814.28
07:19:01|35814.81
07:19:01|35822.26
07:19:03|35822.26
07:19:04|35822.26
07:19:06|35822.26
07:19:06|35822.26
07:19:07|35822.26
07:19:08|35822.26
07:19:09|35822.26
07:19:10|35821.59
07:19:11|35821.59
07:19:12|35821.59
07:19:13|35821.59
07:19:14|35821.59
07:19:15|35830.76
07:19:16|35828.43
07:19:17|35828.43
07:19:18|35828.43
07:19:19|35828.43
07:19:20|35828.43
07:19:21|35828.43
07:19:22|35828.43
07:19:23|35828.43
07:19:24|35828.43
07:19:25|35828.43
07:19:26|35828.43
07:19:27|35828.43
07:19:28|35828.43
07:19:29|35828.43
07:19:30|35811.59
07:19:31|35811.59
07:19:32|35811.59
07:19:33|35811.59
07:19:34|35810.72
07:19:35|35810.72
07:19:36|35810.72
07:19:37|35810.72
07:19:38|35810.72
07:19:39|35810.72
07:19:40|35810.72
07:19:41|35810.72
07:19:42|35810.72
07:19:43|35810.72
07:19:44|35810.72
07:19:45|35810.72
07:19:47|35810.72
07:19:48|35810.72
07:19:49|35810.72
07:19:50|35810.72
07:19:52|35807.97
07:19:52|35807.97
07:19:53|35807.97
07:19:54|35807.97
07:19:56|35807.97
07:19:57|35807.97
07:19:57|35807.97
07:19:59|35807.97
07:20:00|35813.07
07:20:01|35813.07
07:20:02|35813.07
07:20:02|35813.07
07:20:03|35813.07
07:20:04|35813.07
07:20:06|35813.07
07:20:07|35815.97
07:20:08|35815.97
07:20:09|35815.97
07:20:10|35815.97
07:20:10|35815.97
07:20:12|35818.37
07:20:13|35818.37
07:20:14|35807.49
07:20:14|35797.09
07:20:15|35797.09
07:20:17|35797.09
07:20:18|35773.32
07:20:19|35773.32
07:20:20|35773.32
07:20:21|35773.32
07:20:22|35773.32
07:20:22|35773.32
07:20:24|35773.32
07:20:24|35773.32
07:20:26|35808.95
07:20:27|35811.51
07:20:28|35811.63
07:20:29|35811.63
07:20:30|35811.63
07:20:31|35811.63
07:20:32|35811.63
07:20:33|35825.72
07:20:34|35832.52
07:20:35|35835.99
07:20:36|35835.99
07:20:36|35830.71
07:20:38|35830.71
07:20:39|35830.71
07:20:40|35830.71
07:20:41|35817.86
07:20:42|35817.86
07:20:43|35817.86
07:20:44|35822.38
07:20:45|35822.38
07:20:46|35822.38
07:20:47|35822.38
07:20:48|35822.38
07:20:50|35813.75
07:20:51|35813.07
07:20:52|35813.07
07:20:54|35813.07
07:20:54|35813.07
07:20:55|35813.07
07:20:56|35813.07
07:20:57|35813.07
07:20:58|35822.14
07:20:59|35817.86
07:21:00|35817.86
07:21:01|35817.86
07:21:02|35817.86
07:21:03|35811.39
07:21:04|35811.39
07:21:05|35811.39
07:21:06|35811.39
07:21:07|35811.39
07:21:08|35820.72
07:21:09|35820.72
07:21:10|35819.75
07:21:11|35819.75
07:21:13|35819.75
07:21:13|35819.75
07:21:14|35819.75
07:21:15|35819.75
07:21:16|35819.75
07:21:17|35819.75
07:21:18|35819.75
07:21:19|35819.75
07:21:20|35819.75
07:21:21|35819.75
07:21:22|35819.75
07:21:23|35819.75
07:21:24|35819.75
07:21:25|35819.75
07:21:26|35813.45
07:21:27|35813.45
07:21:28|35813.45
07:21:29|35813.45
07:21:30|35811.24
07:21:31|35805.41
07:21:32|35805.41
07:21:33|35807.84
07:21:34|35807.84
07:21:35|35807.84
07:21:36|35807.84
07:21:37|35807.84
07:21:38|35807.84
07:21:39|35806.97
07:21:40|35806.97
07:21:41|35810.08
07:21:42|35810.08
07:21:43|35810.08
07:21:44|35810.08
07:21:46|35810.08
07:21:46|35810.08
07:21:47|35810.08
07:21:49|35810.08
07:21:49|35810.08
07:21:51|35810.08
07:21:52|35810.08
07:21:53|35810.08
07:21:54|35810.08
07:21:55|35810.08
07:21:57|35810.08
07:21:58|35810.08
07:21:59|35810.08
07:22:00|35810.08
07:22:01|35810.08
07:22:02|35810.08
07:22:03|35810.08
07:22:04|35810.08
07:22:05|35810.08
07:22:07|35810.08
07:22:07|35808.1
07:22:08|35808.1
07:22:09|35808.1
07:22:10|35808.1
07:22:11|35808.1
07:22:13|35808.1
07:22:13|35808.1
07:22:14|35808.1
07:22:15|35808.1
07:22:16|35808.1
07:22:17|35808.1
07:22:18|35800.41
07:22:19|35800.41
07:22:20|35800.41
07:22:21|35807.58
07:22:23|35807.58
07:22:23|35807.58
07:22:24|35807.58
07:22:25|35807.58
07:22:26|35807.58
07:22:27|35807.58
07:22:28|35807.58
07:22:29|35807.58
07:22:30|35807.58
07:22:31|35799.17
07:22:32|35799.17
07:22:34|35799.17
07:22:34|35799.17
07:22:35|35799.17
07:22:36|35799.17
07:22:37|35799.17
07:22:38|35799.17
07:22:39|35799.17
07:22:41|35799.17
07:22:41|35799.17
07:22:43|35799.17
07:22:44|35799.17
07:22:44|35799.17
07:22:46|35803.83
07:22:46|35803.83
07:22:48|35803.83
07:22:48|35807.7
07:22:50|35807.69
07:22:51|35807.69
07:22:53|35807.69
07:22:54|35807.69
07:22:55|35807.69
07:22:56|35807.69
07:22:56|35807.69
07:22:57|35807.69
07:22:59|35807.69
07:23:00|35803.
07:23:00|35803.
07:23:01|35807.62
07:23:03|35807.62
07:23:03|35807.62
07:23:04|35807.62
07:23:06|35808.95
07:23:07|35807.46
07:23:07|35807.46
07:23:08|35807.46
07:23:10|35807.46
07:23:11|35807.46
07:23:12|35807.46
07:23:13|35807.46
07:23:14|35807.46
07:23:15|35809.79
07:23:16|35807.9
07:23:17|35807.6
07:23:18|35807.6
07:23:19|35807.6
07:23:20|35807.6
07:23:21|35807.6
07:23:22|35807.6
07:23:23|35807.6
07:23:24|35807.6
07:23:25|35807.6
07:23:26|35807.6
07:23:27|35807.6
07:23:28|35807.6
07:23:29|35807.6
07:23:30|35807.6
07:23:31|35807.6
07:23:32|35807.6
07:23:33|35807.6
07:23:34|35807.6
07:23:35|35807.6
07:23:36|35787.72
07:23:37|35787.72
07:23:38|35787.72
07:23:39|35787.72
07:23:40|35787.72
07:23:41|35787.72
07:23:42|35787.72
07:23:43|35787.72
07:23:44|35787.72
07:23:45|35787.72
07:23:46|35787.72
07:23:47|35787.72
07:23:48|35787.72
07:23:49|35787.72
07:23:50|35798.78
07:23:52|35798.69
07:23:53|35793.97
07:23:54|35792.09
07:23:55|35792.09
07:23:57|35790.98
07:23:57|35790.98
07:23:58|35790.98
07:24:00|35790.98
07:24:00|35790.78
07:24:01|35792.23
07:24:02|35792.23
07:24:03|35792.23
07:24:04|35800.28
07:24:05|35800.28
07:24:06|35800.28
07:24:07|35800.28
07:24:08|35800.
07:24:09|35800.
07:24:11|35800.
07:24:11|35800.
07:24:12|35800.01
07:24:13|35800.
07:24:14|35800.
07:24:15|35800.
07:24:17|35800.
07:24:18|35800.
07:24:19|35800.
07:24:20|35800.
07:24:21|35800.
07:24:21|35800.
07:24:23|35800.
07:24:24|35800.
07:24:25|35800.
07:24:26|35800.
07:24:27|35794.86
07:24:28|35794.86
07:24:29|35794.86
07:24:30|35794.86
07:24:31|35794.86
07:24:32|35794.86
07:24:32|35794.86
07:24:34|35794.86
07:24:35|35794.86
07:24:36|35794.86
07:24:36|35794.86
07:24:38|35794.86
07:24:39|35794.86
07:24:40|35794.86
07:24:41|35794.86
07:24:42|35794.86
07:24:42|35794.86
07:24:44|35794.86
07:24:45|35794.86
07:24:46|35794.86
07:24:47|35794.86
07:24:48|35794.86
07:24:49|35794.86
07:24:50|35794.86
07:24:51|35794.86
07:24:52|35794.86
07:24:54|35794.86
07:24:55|35794.87
07:24:56|35794.87
07:24:57|35794.87
07:24:58|35794.87
07:24:59|35794.87
07:25:00|35794.87
07:25:01|35794.87
07:25:02|35791.16
07:25:03|35791.16
07:25:04|35791.16
07:25:05|35798.94
07:25:06|35800.36
07:25:07|35800.36
07:25:08|35800.36
07:25:09|35800.36
07:25:10|35800.36
07:25:11|35800.36
07:25:12|35800.36
07:25:13|35800.36
07:25:14|35800.36
07:25:15|35817.86
07:25:16|35817.86
07:25:18|35817.86
07:25:18|35817.86
07:25:19|35817.86
07:25:20|35817.86
07:25:21|35816.44
07:25:22|35816.44
07:25:23|35816.44
07:25:24|35816.44
07:25:25|35816.44
07:25:26|35816.44
07:25:27|35816.44
07:25:28|35816.44
07:25:29|35816.44
07:25:31|35816.44
07:25:31|35816.44
07:25:32|35816.44
07:25:33|35816.44
07:25:35|35816.44
07:25:36|35816.44
07:25:36|35816.44
07:25:37|35816.44
07:25:38|35816.44
07:25:39|35816.44
07:25:40|35816.44
07:25:42|35816.44
07:25:42|35816.44
07:25:43|35808.95
07:25:44|35808.95
07:25:46|35808.95
07:25:47|35808.95
07:25:48|35808.95
07:25:49|35808.95
07:25:50|35808.95
07:25:51|35808.95
07:25:52|35808.95
07:25:54|35813.58
07:25:55|35814.75
07:25:56|35814.75
07:25:57|35814.75
07:25:58|35814.75
07:26:00|35814.75
07:26:01|35814.75
07:26:02|35814.75
07:26:03|35814.75
07:26:04|35814.75
07:26:05|35815.73
07:26:06|35815.73
07:26:07|35815.73
07:26:08|35815.73
07:26:10|35811.37
07:26:10|35811.37
07:26:11|35811.37
07:26:13|35811.37
07:26:14|35811.37
07:26:14|35811.37
07:26:16|35812.09
07:26:17|35812.09
07:26:18|35812.07
07:26:19|35812.07
07:26:20|35812.07
07:26:21|35812.07
07:26:22|35812.07
07:26:23|35815.59
07:26:24|35815.59
07:26:26|35815.59
07:26:26|35815.59
07:26:27|35815.59
07:26:28|35815.59
07:26:29|35815.59
07:26:30|35815.59
07:26:31|35815.59
07:26:32|35815.59
07:26:33|35815.59
07:26:34|35821.54
07:26:35|35821.54
07:26:36|35821.54
07:26:37|35821.54
07:26:38|35821.54
07:26:39|35821.54
07:26:40|35821.54
07:26:41|35821.54
07:26:42|35821.54
07:26:43|35821.54
07:26:44|35821.54
07:26:45|35821.54
07:26:46|35821.54
07:26:47|35821.54
07:26:48|35821.54
07:26:49|35821.54
07:26:50|35821.54
07:26:51|35821.54
07:26:52|35821.54
07:26:54|35821.54
07:26:55|35821.54
07:26:56|35819.04
07:26:58|35819.04
07:26:58|35819.04
07:26:59|35819.04
07:27:01|35819.04
07:27:02|35819.04
07:27:03|35819.04
07:27:04|35819.04
07:27:05|35819.04
07:27:06|35819.04
07:27:07|35819.04
07:27:08|35819.04
07:27:09|35819.04
07:27:10|35819.04
07:27:11|35819.04
07:27:12|35819.04
07:27:13|35807.4
07:27:14|35807.4
07:27:15|35814.67
07:27:16|35814.67
07:27:17|35814.67
07:27:18|35814.67
07:27:19|35814.67
07:27:20|35808.19
07:27:21|35808.19
07:27:22|35808.19
07:27:23|35808.19
07:27:24|35817.38
07:27:25|35817.38
07:27:26|35817.38
07:27:27|35817.38
07:27:28|35817.38
07:27:29|35817.38
07:27:30|35817.38
07:27:31|35809.2
07:27:32|35809.2
07:27:33|35814.54
07:27:34|35814.54
07:27:35|35814.54
07:27:36|35814.54
07:27:37|35814.54
07:27:38|35814.54
07:27:39|35814.54
07:27:40|35814.54
07:27:41|35814.54
07:27:42|35814.54
07:27:43|35814.54
07:27:44|35814.54
07:27:45|35804.27
07:27:46|35798.94
07:27:47|35798.94
07:27:48|35798.94
07:27:49|35826.02
07:27:50|35826.02
07:27:51|35799.83
07:27:52|35799.83
07:27:53|35804.13
07:27:54|35804.13
07:27:56|35804.13
07:27:56|35804.13
07:27:57|35804.13
07:27:58|35804.13
07:28:00|35804.13
07:28:01|35804.13
07:28:02|35804.13
07:28:03|35812.49
07:28:04|35812.49
07:28:05|35802.8
07:28:06|35802.8
07:28:07|35804.6
07:28:08|35805.98
07:28:09|35813.06
07:28:10|35816.24
07:28:12|35816.24
07:28:12|35816.24
07:28:13|35816.24
07:28:14|35816.24
07:28:16|35816.24
07:28:16|35816.24
07:28:17|35816.24
07:28:18|35806.75
07:28:19|35806.75
07:28:20|35806.75
07:28:21|35806.75
07:28:22|35806.75
07:28:23|35816.24
07:28:25|35816.24
07:28:26|35820.59
07:28:26|35820.59
07:28:27|35820.59
07:28:29|35816.24
07:28:29|35816.24
07:28:30|35816.24
07:28:31|35816.24
07:28:33|35816.24
07:28:33|35816.24
07:28:34|35816.24
07:28:35|35808.8
07:28:37|35808.8
07:28:37|35808.8
07:28:39|35808.8
07:28:39|35808.8
07:28:41|35808.8
07:28:42|35808.8
07:28:43|35808.8
07:28:43|35808.8
07:28:45|35808.8
07:28:45|35808.8
07:28:47|35808.8
07:28:48|35808.8
07:28:49|35808.8
07:28:50|35812.87
07:28:51|35812.87
07:28:52|35812.87
07:28:52|35812.87
07:28:53|35812.87
07:28:54|35812.87
07:28:56|35812.87
07:28:58|35812.87
07:28:59|35812.87
07:29:00|35812.87
07:29:01|35812.87
07:29:02|35812.87
07:29:03|35812.87
07:29:04|35812.87
07:29:05|35812.87
07:29:06|35811.15
07:29:07|35811.15
07:29:08|35811.15
07:29:10|35811.15
07:29:10|35811.15
07:29:12|35810.71
07:29:13|35810.71
07:29:14|35810.71
07:29:14|35807.19
07:29:16|35807.19
07:29:17|35800.
07:29:17|35800.
07:29:19|35800.
07:29:20|35800.
07:29:21|35793.44
07:29:22|35799.64
07:29:23|35799.64
07:29:24|35799.64
07:29:25|35799.64
07:29:25|35799.64
07:29:27|35799.64
07:29:28|35799.64
07:29:29|35799.64
07:29:29|35799.64
07:29:31|35799.64
07:29:32|35799.64
07:29:32|35799.64
07:29:34|35799.64
07:29:35|35797.81
07:29:35|35797.81
07:29:37|35797.81
07:29:38|35797.81
07:29:39|35806.26
07:29:39|35806.26
07:29:41|35806.26
07:29:42|35806.26
07:29:43|35806.26
07:29:44|35806.26
07:29:45|35790.87
07:29:46|35790.87
07:29:47|35790.87
07:29:48|35790.87
07:29:49|35790.87
07:29:49|35790.87
07:29:51|35790.87
07:29:52|35790.87
07:29:53|35790.87
07:29:54|35793.67
07:29:54|35793.67
07:29:56|35793.67
07:29:57|35793.67
07:29:59|35793.67
07:30:00|35793.67
07:30:00|35793.67
07:30:02|35793.67
07:30:03|35793.67
07:30:04|35793.67
07:30:04|35793.67
07:30:06|35790.87
07:30:06|35790.87
07:30:07|35790.87
07:30:08|35790.87
07:30:10|35790.88
07:30:11|35790.88
07:30:12|35790.88
07:30:12|35790.87
07:30:14|35790.87
07:30:15|35790.78
07:30:16|35790.78
07:30:16|35786.88
07:30:17|35790.72
07:30:19|35786.9
07:30:20|35786.9
07:30:21|35790.87
07:30:22|35790.88
07:30:22|35779.81
07:30:24|35774.51
07:30:25|35770.
07:30:26|35770.
07:30:27|35770.
07:30:28|35770.
07:30:29|35770.
07:30:29|35770.
07:30:31|35770.
07:30:32|35770.
07:30:32|35771.
07:30:34|35771.
07:30:35|35771.
07:30:36|35771.
07:30:37|35771.
07:30:38|35771.
07:30:39|35771.
07:30:40|35772.45
07:30:41|35772.45
07:30:42|35772.45
07:30:43|35772.45
07:30:44|35772.45
07:30:45|35772.45
07:30:46|35772.45
07:30:47|35772.45
07:30:48|35769.84
07:30:49|35769.84
07:30:50|35777.88
07:30:51|35777.88
07:30:52|35769.84
07:30:53|35769.84
07:30:54|35769.84
07:30:55|35769.84
07:30:56|35764.35
07:30:57|35764.35
07:30:58|35764.35
07:31:00|35757.9
07:31:01|35757.9
07:31:02|35757.9
07:31:02|35757.9
07:31:03|35757.9
07:31:05|35757.9
07:31:06|35768.62
07:31:07|35768.62
07:31:08|35767.41
07:31:09|35767.41
07:31:10|35767.41
07:31:11|35768.46
07:31:12|35768.46
07:31:13|35768.46
07:31:14|35768.46
07:31:15|35768.46
07:31:16|35768.46
07:31:17|35768.46
07:31:17|35768.46
07:31:19|35763.51
07:31:20|35763.51
07:31:21|35763.51
07:31:22|35768.08
07:31:23|35768.08
07:31:24|35768.08
07:31:25|35768.08
07:31:26|35768.08
07:31:27|35771.91
07:31:28|35771.91
07:31:29|35781.55
07:31:30|35781.55
07:31:31|35781.55
07:31:32|35776.64
07:31:33|35776.64
07:31:35|35776.64
07:31:35|35776.64
07:31:36|35776.64
07:31:37|35776.64
07:31:38|35776.64
07:31:39|35776.64
07:31:40|35776.64
07:31:41|35781.02
07:31:43|35787.7
07:31:44|35787.7
07:31:45|35787.7
07:31:45|35787.7
07:31:47|35787.7
07:31:47|35782.54
07:31:49|35782.54
07:31:49|35782.54
07:31:51|35782.54
07:31:52|35771.18
07:31:53|35768.46
07:31:53|35768.46
07:31:55|35761.47
07:31:55|35761.47
07:31:56|35761.47
07:31:58|35768.98
07:31:59|35768.98
07:32:00|35768.98
07:32:01|35768.98
07:32:02|35768.98
07:32:03|35768.98
07:32:04|35768.98
07:32:05|35768.98
07:32:06|35768.98
07:32:07|35768.98
07:32:08|35768.98
07:32:09|35768.98
07:32:10|35768.98
07:32:11|35768.46
07:32:12|35768.46
07:32:13|35768.46
07:32:14|35769.7
07:32:15|35769.7
07:32:16|35769.7
07:32:17|35769.7
07:32:18|35769.7
07:32:19|35769.7
07:32:20|35769.7
07:32:21|35769.7
07:32:22|35769.7
07:32:23|35769.7
07:32:24|35769.7
07:32:25|35772.65
07:32:26|35772.65
07:32:27|35772.65
07:32:28|35772.65
07:32:29|35772.65
07:32:30|35772.65
07:32:31|35775.11
07:32:32|35775.11
07:32:33|35775.11
07:32:34|35775.11
07:32:35|35775.11
07:32:36|35775.11
07:32:37|35775.11
07:32:38|35775.11
07:32:39|35775.11
07:32:40|35775.11
07:32:41|35775.11
07:32:42|35773.87
07:32:44|35773.87
07:32:44|35773.87
07:32:45|35773.87
07:32:46|35773.87
07:32:47|35773.87
07:32:48|35773.87
07:32:49|35773.87
07:32:50|35773.87
07:32:51|35773.87
07:32:52|35768.58
07:32:53|35768.58
07:32:54|35768.58
07:32:55|35768.58
07:32:56|35768.58
07:32:57|35768.58
07:32:58|35770.46
07:33:00|35770.46
07:33:01|35770.46
07:33:02|35770.46
07:33:03|35770.46
07:33:04|35774.35
07:33:05|35774.35
07:33:07|35774.35
07:33:07|35774.35
07:33:08|35774.35
07:33:10|35774.35
07:33:11|35774.35
07:33:12|35774.35
07:33:13|35774.35
07:33:14|35774.35
07:33:15|35774.35
07:33:16|35774.35
07:33:17|35774.35
07:33:18|35768.46
07:33:19|35768.46
07:33:20|35768.46
07:33:21|35768.46
07:33:22|35768.46
07:33:23|35768.46
07:33:24|35768.46
07:33:25|35768.46
07:33:26|35768.46
07:33:27|35768.46
07:33:28|35768.46
07:33:30|35768.46
07:33:31|35768.46
07:33:32|35758.4
07:33:32|35758.4
07:33:33|35758.4
07:33:34|35757.94
07:33:35|35757.94
07:33:36|35757.94
07:33:37|35757.94
07:33:38|35757.94
07:33:40|35757.94
07:33:41|35757.94
07:33:42|35760.5
07:33:43|35760.5
07:33:44|35760.5
07:33:45|35760.5
07:33:46|35760.5
07:33:47|35760.5
07:33:48|35763.01
07:33:49|35763.01
07:33:50|35762.93
07:33:50|35762.93
07:33:52|35759.52
07:33:53|35759.52
07:33:54|35759.52
07:33:55|35759.52
07:33:56|35762.91
07:33:56|35762.93
07:33:58|35762.93
07:33:59|35762.93
07:34:00|35762.93
07:34:02|35762.93
07:34:02|35762.93
07:34:04|35762.93
07:34:05|35762.93
07:34:05|35762.93
07:34:07|35762.93
07:34:07|35762.93
07:34:08|35762.93
07:34:10|35762.93
07:34:11|35762.93
07:34:12|35762.93
07:34:13|35762.93
07:34:14|35762.93
07:34:15|35762.93
07:34:16|35769.77
07:34:17|35769.77
07:34:18|35769.77
07:34:19|35769.77
07:34:21|35769.77
07:34:21|35769.77
07:34:22|35769.77
07:34:24|35769.77
07:34:25|35769.77
07:34:25|35769.77
07:34:27|35769.77
07:34:28|35769.77
07:34:29|35769.77
07:34:30|35769.77
07:34:31|35769.77
07:34:32|35769.77
07:34:32|35769.77
07:34:33|35769.77
07:34:35|35757.78
07:34:36|35757.78
07:34:37|35757.78
07:34:37|35757.78
07:34:38|35757.78
07:34:39|35757.78
07:34:40|35757.78
07:34:42|35757.78
07:34:42|35757.78
07:34:43|35757.78
07:34:45|35757.78
07:34:46|35757.78
07:34:47|35757.78
07:34:47|35757.78
07:34:48|35757.78
07:34:50|35757.84
07:34:51|35757.84
07:34:51|35756.74
07:34:53|35756.74
07:34:53|35756.74
07:34:54|35756.74
07:34:56|35756.74
07:34:57|35756.74
07:34:57|35756.74
07:34:58|35756.74
07:35:00|35756.74
07:35:01|35756.74
07:35:02|35756.74
07:35:04|35756.74
07:35:05|35756.74
07:35:05|35756.74
07:35:07|35756.74
07:35:08|35756.74
07:35:09|35757.23
07:35:10|35757.23
07:35:11|35757.24
07:35:12|35757.24
07:35:13|35757.24
07:35:14|35757.24
07:35:15|35757.24
07:35:16|35758.99
07:35:17|35757.19
07:35:18|35753.99
07:35:19|35753.99
07:35:20|35753.99
07:35:21|35754.
07:35:22|35754.
07:35:23|35754.76
07:35:24|35747.47
07:35:25|35747.47
07:35:26|35753.99
07:35:27|35753.99
07:35:28|35753.99
07:35:29|35753.99
07:35:30|35753.99
07:35:31|35752.9
07:35:32|35752.9
07:35:33|35752.9
07:35:34|35752.9
07:35:35|35752.9
07:35:36|35752.9
07:35:37|35752.9
07:35:38|35752.9
07:35:40|35752.9
07:35:40|35752.9
07:35:41|35752.9
07:35:43|35752.9
07:35:44|35751.4
07:35:44|35751.4
07:35:46|35751.44
07:35:46|35751.44
07:35:48|35751.44
07:35:48|35751.44
07:35:50|35751.44
07:35:51|35751.44
07:35:51|35751.44
07:35:53|35756.94
07:35:53|35756.94
07:35:54|35756.94
07:35:55|35760.33
07:35:56|35760.33
07:35:57|35760.33
07:35:58|35760.33
07:35:59|35760.33
07:36:00|35752.32
07:36:02|35752.32
07:36:03|35752.32
07:36:05|35752.32
07:36:06|35761.75
07:36:06|35761.75
07:36:08|35761.69
07:36:09|35761.69
07:36:10|35763.38
07:36:11|35763.38
07:36:11|35763.37
07:36:12|35763.37
07:36:14|35758.11
07:36:15|35758.11
07:36:16|35758.11
07:36:16|35758.11
07:36:18|35758.11
07:36:19|35758.11
07:36:20|35758.11
07:36:20|35758.11
07:36:22|35758.11
07:36:23|35758.11
07:36:24|35758.11
07:36:25|35758.11
07:36:26|35759.38
07:36:26|35759.38
07:36:28|35759.38
07:36:29|35759.38
07:36:30|35759.38
07:36:31|35759.38
07:36:32|35759.38
07:36:33|35759.38
07:36:34|35759.38
07:36:35|35759.38
07:36:35|35759.38
07:36:36|35759.38
07:36:37|35768.59
07:36:39|35768.59
07:36:40|35768.59
07:36:40|35768.59
07:36:42|35771.77
07:36:42|35771.77
07:36:44|35771.77
07:36:45|35771.77
07:36:46|35771.77
07:36:46|35771.77
07:36:48|35771.77
07:36:48|35760.1
07:36:50|35760.1
07:36:51|35763.55
07:36:51|35763.55
07:36:53|35763.55
07:36:54|35763.55
07:36:55|35763.55
07:36:56|35763.55
07:36:57|35763.55
07:36:57|35763.55
07:36:59|35763.55
07:37:00|35763.55
07:37:01|35763.55
07:37:02|35763.55
07:37:03|35763.55
07:37:04|35763.55
07:37:05|35763.55
07:37:06|35763.55
07:37:07|35763.55
07:37:09|35763.55
07:37:10|35763.55
07:37:11|35760.4
07:37:12|35760.4
07:37:13|35760.4
07:37:14|35760.4
07:37:15|35760.4
07:37:16|35760.4
07:37:17|35760.4
07:37:18|35760.4
07:37:19|35760.4
07:37:20|35760.4
07:37:21|35760.4
07:37:22|35760.4
07:37:23|35760.4
07:37:24|35760.4
07:37:25|35760.4
07:37:26|35760.4
07:37:27|35760.4
07:37:29|35760.4
07:37:29|35760.4
07:37:30|35760.4
07:37:31|35760.4
07:37:32|35763.55
07:37:33|35763.55
07:37:34|35759.79
07:37:35|35759.79
07:37:36|35754.74
07:37:37|35756.89
07:37:38|35756.89
07:37:39|35756.89
07:37:41|35756.89
07:37:41|35756.89
07:37:43|35766.43
07:37:43|35766.43
07:37:44|35766.43
07:37:45|35766.43
07:37:47|35766.43
07:37:48|35766.43
07:37:49|35766.43
07:37:49|35766.43
07:37:51|35766.6
07:37:51|35766.6
07:37:52|35766.6
07:37:53|35766.6
07:37:54|35766.6
07:37:56|35766.6
07:37:56|35766.6
07:37:58|35770.55
07:37:59|35770.55
07:38:00|35770.55
07:38:00|35772.77
07:38:02|35772.77
07:38:03|35774.92
07:38:04|35774.38
07:38:04|35774.38
07:38:06|35774.38
07:38:07|35774.38
07:38:09|35774.38
07:38:10|35774.38
07:38:11|35774.38
07:38:12|35774.38
07:38:13|35774.38
07:38:14|35774.38
07:38:15|35774.38
07:38:16|35774.38
07:38:17|35774.38
07:38:18|35774.38
07:38:19|35774.38
07:38:20|35774.38
07:38:21|35774.38
07:38:22|35775.06
07:38:23|35775.06
07:38:24|35775.06
07:38:25|35775.06
07:38:26|35775.06
07:38:27|35775.06
07:38:28|35775.06
07:38:29|35775.06
07:38:30|35774.5
07:38:31|35772.69
07:38:32|35772.69
07:38:33|35771.55
07:38:34|35771.55
07:38:35|35771.55
07:38:36|35772.89
07:38:37|35772.89
07:38:38|35772.89
07:38:39|35772.77
07:38:40|35773.66
07:38:41|35773.66
07:38:42|35773.66
07:38:43|35773.62
07:38:44|35773.62
07:38:45|35773.62
07:38:46|35773.23
07:38:48|35772.01
07:38:48|35772.
07:38:49|35772.
07:38:50|35772.
07:38:51|35772.
07:38:52|35772.
07:38:53|35772.
07:38:54|35772.
07:38:55|35772.
07:38:56|35772.
07:38:57|35771.56
07:38:58|35771.56
07:38:59|35765.98
07:39:00|35765.98
07:39:01|35765.98
07:39:02|35765.98
07:39:03|35765.98
07:39:05|35765.98
07:39:06|35765.98
07:39:07|35765.98
07:39:08|35765.98
07:39:10|35771.56
07:39:10|35771.56
07:39:12|35771.56
07:39:13|35768.09
07:39:14|35768.09
07:39:15|35768.08
07:39:17|35768.08
07:39:17|35768.08
07:39:18|35768.08
07:39:19|35768.08
07:39:20|35768.08
07:39:21|35768.08
07:39:22|35768.08
07:39:23|35768.08
07:39:24|35768.08
07:39:25|35768.08
07:39:27|35768.08
07:39:27|35768.08
07:39:28|35768.08
07:39:29|35767.56
07:39:31|35767.56
07:39:32|35767.56
07:39:33|35767.56
07:39:33|35768.08
07:39:34|35768.08
07:39:36|35773.84
07:39:36|35773.84
07:39:38|35773.84
07:39:38|35773.84
07:39:39|35775.02
07:39:40|35775.02
07:39:42|35775.02
07:39:42|35775.02
07:39:44|35775.02
07:39:44|35775.02
07:39:45|35775.02
07:39:46|35775.02
07:39:48|35775.02
07:39:48|35780.
07:39:49|35780.
07:39:50|35780.
07:39:52|35780.
07:39:52|35780.
07:39:53|35780.
07:39:54|35778.23
07:39:55|35778.23
07:39:57|35778.23
07:39:58|35778.23
07:39:58|35777.12
07:39:59|35777.12
07:40:01|35777.12
07:40:02|35777.12
07:40:03|35777.12
07:40:04|35777.12
07:40:05|35777.12
07:40:05|35783.53
07:40:07|35781.21
07:40:08|35781.21
07:40:10|35781.21
07:40:11|35781.21
07:40:12|35781.21
07:40:13|35781.21
07:40:14|35781.21
07:40:15|35781.21
07:40:16|35781.21
07:40:17|35771.44
07:40:18|35771.44
07:40:19|35771.44
07:40:20|35775.88
07:40:21|35775.88
07:40:22|35775.88
07:40:23|35775.88
07:40:25|35775.88
07:40:26|35768.5
07:40:26|35768.5
07:40:28|35772.4
07:40:29|35772.4
07:40:30|35772.4
07:40:31|35772.4
07:40:32|35772.4
07:40:34|35772.4
07:40:34|35772.4
07:40:35|35772.4
07:40:36|35772.4
07:40:37|35772.4
07:40:38|35772.4
07:40:39|35772.4
07:40:40|35772.4
07:40:41|35772.4
07:40:43|35772.4
07:40:43|35772.4
07:40:45|35772.4
07:40:45|35772.4
07:40:46|35772.4
07:40:47|35772.4
07:40:48|35771.26
07:40:49|35771.26
07:40:50|35771.26
07:40:51|35771.26
07:40:52|35771.26
07:40:53|35781.76
07:40:54|35781.76
07:40:55|35781.76
07:40:56|35781.76
07:40:57|35781.76
07:40:58|35781.76
07:40:59|35781.76
07:41:00|35781.76
07:41:01|35781.76
07:41:02|35781.76
07:41:03|35781.76
07:41:04|35772.49
07:41:05|35772.49
07:41:06|35772.49
07:41:08|35776.33
07:41:09|35776.33
07:41:10|35776.37
07:41:11|35776.37
07:41:12|35767.9
07:41:13|35767.9
07:41:14|35767.9
07:41:15|35767.9
07:41:16|35769.99
07:41:17|35769.99
07:41:18|35769.99
07:41:19|35769.99
07:41:20|35769.99
07:41:21|35769.99
07:41:22|35769.99
07:41:23|35769.63
07:41:24|35769.63
07:41:25|35769.63
07:41:27|35769.63
07:41:28|35769.63
07:41:29|35775.82
07:41:30|35775.82
07:41:31|35775.82
07:41:32|35775.82
07:41:33|35775.82
07:41:34|35775.82
07:41:35|35775.82
07:41:36|35775.82
07:41:37|35775.82
07:41:38|35768.11
07:41:39|35768.11
07:41:40|35767.74
07:41:41|35768.95
07:41:42|35768.95
07:41:43|35768.95
07:41:44|35768.95
07:41:45|35772.27
07:41:46|35772.27
07:41:47|35776.74
07:41:48|35776.74
07:41:49|35776.74
07:41:50|35776.74
07:41:51|35776.74
07:41:51|35776.74
07:41:53|35776.74
07:41:54|35776.74
07:41:55|35776.74
07:41:56|35776.74
07:41:57|35776.74
07:41:58|35776.74
07:41:58|35776.74
07:42:00|35776.74
07:42:01|35776.74
07:42:02|35776.74
07:42:03|35776.74
07:42:03|35776.74
07:42:05|35768.35
07:42:06|35768.35
07:42:06|35768.35
07:42:08|35768.35
07:42:09|35775.24
07:42:10|35775.24
07:42:11|35775.24
07:42:13|35773.04
07:42:13|35773.04
07:42:14|35773.04
07:42:15|35773.04
07:42:16|35773.04
07:42:17|35773.04
07:42:18|35773.04
07:42:19|35773.04
07:42:20|35773.04
07:42:21|35773.04
07:42:22|35773.04
07:42:23|35773.04
07:42:24|35780.9
07:42:25|35780.9
07:42:26|35782.73
07:42:27|35782.73
07:42:28|35781.45
07:42:29|35781.45
07:42:30|35781.45
07:42:31|35777.42
07:42:32|35777.42
07:42:33|35780.69
07:42:34|35780.69
07:42:36|35780.69
07:42:36|35780.69
07:42:37|35780.69
07:42:39|35780.82
07:42:39|35780.82
07:42:40|35780.82
07:42:42|35780.82
07:42:42|35780.82
07:42:44|35780.82
07:42:44|35780.82
07:42:45|35780.82
07:42:46|35780.82
07:42:48|35780.82
07:42:48|35780.82
07:42:50|35780.82
07:42:51|35780.82
07:42:51|35780.82
07:42:53|35774.36
07:42:54|35774.36
07:42:54|35774.36
07:42:56|35784.39
07:42:57|35784.39
07:42:57|35783.95
07:42:59|35783.94
07:43:00|35783.94
07:43:01|35783.94
07:43:02|35783.94
07:43:03|35783.94
07:43:04|35783.94
07:43:04|35783.94
07:43:06|35784.88
07:43:06|35784.88
07:43:07|35784.88
07:43:09|35782.76
07:43:10|35782.76
07:43:11|35784.87
07:43:13|35784.87
07:43:14|35784.87
07:43:15|35802.76
07:43:16|35802.76
07:43:17|35802.76
07:43:18|35802.76
07:43:19|35802.76
07:43:20|35802.76
07:43:21|35802.76
07:43:22|35802.76
07:43:23|35802.76
07:43:25|35802.76
07:43:25|35802.76
07:43:26|35802.76
07:43:27|35802.76
07:43:28|35802.76
07:43:29|35802.76
07:43:30|35801.25
07:43:32|35801.25
07:43:33|35805.83
07:43:33|35799.04
07:43:34|35799.04
07:43:36|35799.04
07:43:37|35799.04
07:43:38|35799.04
07:43:39|35799.04
07:43:39|35799.04
07:43:41|35799.04
07:43:42|35799.04
07:43:43|35799.04
07:43:44|35789.76
07:43:45|35789.76
07:43:46|35795.97
07:43:47|35795.97
07:43:48|35795.97
07:43:49|35795.97
07:43:50|35795.97
07:43:51|35792.72
07:43:52|35792.72
07:43:53|35792.72
07:43:54|35788.49
07:43:55|35788.49
07:43:56|35788.49
07:43:57|35788.49
07:43:58|35788.49
07:43:59|35788.49
07:44:00|35788.49
07:44:01|35797.62
07:44:02|35797.62
07:44:03|35797.62
07:44:04|35797.62
07:44:05|35797.62
07:44:06|35790.61
07:44:07|35790.61
07:44:08|35792.24
07:44:09|35792.24
07:44:10|35792.24
07:44:12|35793.54
07:44:13|35793.54
07:44:13|35793.54
07:44:15|35793.54
07:44:16|35793.54
07:44:17|35793.54
07:44:18|35793.54
07:44:19|35793.54
07:44:20|35790.27
07:44:21|35790.88
07:44:22|35790.88
07:44:23|35790.88
07:44:24|35790.88
07:44:25|35790.88
07:44:26|35790.88
07:44:27|35798.39
07:44:28|35798.39
07:44:29|35800.19
07:44:30|35800.19
07:44:31|35800.19
07:44:32|35800.19
07:44:33|35800.19
07:44:34|35800.19
07:44:35|35800.19
07:44:36|35800.19
07:44:37|35800.19
07:44:38|35800.19
07:44:39|35800.19
07:44:40|35800.19
07:44:41|35795.67
07:44:42|35795.67
07:44:43|35795.67
07:44:44|35795.82
07:44:45|35795.82
07:44:46|35795.82
07:44:47|35795.82
07:44:48|35795.82
07:44:49|35795.82
07:44:50|35795.82
07:44:51|35795.82
07:44:52|35795.82
07:44:53|35795.82
07:44:54|35795.82
07:44:55|35795.82
07:44:56|35795.82
07:44:57|35795.82
07:44:58|35794.57
07:44:59|35794.57
07:45:00|35794.57
07:45:01|35794.57
07:45:03|35800.33
07:45:03|35800.33
07:45:04|35800.33
07:45:05|35800.33
07:45:06|35800.33
07:45:07|35800.33
07:45:08|35800.33
07:45:09|35800.33
07:45:10|35800.33
07:45:12|35800.33
07:45:13|35819.2
07:45:14|35820.42
07:45:15|35820.42
07:45:17|35820.42
07:45:18|35820.42
07:45:18|35820.42
07:45:19|35817.05
07:45:20|35817.05
07:45:22|35817.05
07:45:23|35817.05
07:45:24|35817.05
07:45:25|35805.36
07:45:26|35812.55
07:45:27|35812.55
07:45:29|35812.55
07:45:29|35812.55
07:45:30|35812.55
07:45:31|35812.55
07:45:32|35812.55
07:45:33|35812.55
07:45:34|35812.55
07:45:35|35812.55
07:45:36|35820.01
07:45:37|35820.01
07:45:38|35820.01
07:45:39|35820.01
07:45:40|35812.27
07:45:41|35812.27
07:45:42|35812.27
07:45:43|35812.27
07:45:44|35812.27
07:45:45|35812.27
07:45:46|35812.27
07:45:47|35812.27
07:45:48|35812.27
07:45:49|35812.27
07:45:50|35812.27
07:45:51|35812.27
07:45:52|35812.27
07:45:53|35812.27
07:45:54|35822.58
07:45:55|35822.58
07:45:56|35822.58
07:45:57|35822.58
07:45:59|35822.58
07:45:59|35822.58
07:46:00|35826.73
07:46:01|35826.73
07:46:02|35826.73
07:46:03|35826.73
07:46:05|35826.73
07:46:06|35826.73
07:46:07|35822.37
07:46:07|35822.37
07:46:09|35828.12
07:46:09|35828.12
07:46:11|35825.62
07:46:11|35824.5
07:46:13|35824.5
07:46:14|35802.57
07:46:16|35802.57
07:46:17|35802.57
07:46:18|35802.57
07:46:19|35802.57
07:46:20|35802.57
07:46:21|35802.57
07:46:22|35802.57
07:46:23|35816.22
07:46:24|35816.22
07:46:25|35817.87
07:46:26|35817.87
07:46:27|35817.87
07:46:28|35817.87
07:46:29|35817.87
07:46:30|35817.87
07:46:31|35811.15
07:46:32|35811.15
07:46:33|35814.8
07:46:34|35814.8
07:46:35|35814.8
07:46:36|35814.8
07:46:37|35814.8
07:46:38|35813.74
07:46:39|35813.74
07:46:40|35813.74
07:46:41|35816.05
07:46:42|35816.05
07:46:43|35816.05
07:46:44|35816.05
07:46:45|35816.05
07:46:46|35816.05
07:46:47|35816.05
07:46:48|35815.5
07:46:49|35815.5
07:46:50|35806.09
07:46:51|35805.71
07:46:52|35805.71
07:46:53|35805.71
07:46:54|35805.71
07:46:55|35805.71
07:46:56|35805.71
07:46:57|35805.71
07:46:58|35805.71
07:47:00|35805.71
07:47:00|35805.71
07:47:01|35805.71
07:47:02|35805.71
07:47:03|35805.71
07:47:04|35805.71
07:47:05|35805.71
07:47:06|35814.8
07:47:07|35814.8
07:47:08|35814.8
07:47:09|35814.8
07:47:10|35814.8
07:47:11|35814.8
07:47:12|35814.8
07:47:14|35814.8
07:47:15|35811.54
07:47:16|35811.54
07:47:17|35811.54
07:47:18|35800.
07:47:19|35800.
07:47:20|35800.
07:47:22|35799.96
07:47:22|35799.96
07:47:23|35789.76
07:47:24|35789.76
07:47:26|35789.76
07:47:26|35789.76
07:47:27|35789.51
07:47:29|35789.51
07:47:30|35789.51
07:47:31|35789.51
07:47:32|35789.51
07:47:33|35789.51
07:47:34|35789.51
07:47:35|35795.18
07:47:36|35795.18
07:47:37|35792.32
07:47:38|35792.32
07:47:39|35788.3
07:47:40|35795.18
07:47:41|35795.18
07:47:42|35795.18
07:47:43|35795.18
07:47:44|35795.18
07:47:45|35795.18
07:47:46|35795.18
07:47:47|35798.73
07:47:48|35798.73
07:47:49|35798.73
07:47:50|35798.73
07:47:51|35798.73
07:47:52|35798.73
07:47:53|35798.73
07:47:54|35798.73
07:47:55|35798.73
07:47:56|35798.73
07:47:57|35798.73
07:47:58|35798.73
07:47:59|35801.02
07:48:00|35801.02
07:48:02|35801.02
07:48:02|35801.02
07:48:03|35801.02
07:48:04|35801.02
07:48:05|35801.02
07:48:06|35801.02
07:48:07|35801.02
07:48:08|35801.02
07:48:09|35801.02
07:48:10|35790.72
07:48:11|35790.72
07:48:12|35790.72
07:48:13|35790.72
07:48:15|35792.43
07:48:16|35792.43
07:48:17|35792.43
07:48:18|35792.43
07:48:19|35792.43
07:48:20|35792.43
07:48:21|35792.05
07:48:22|35792.05
07:48:23|35792.05
07:48:24|35792.05
07:48:25|35792.05
07:48:26|35792.05
07:48:27|35792.05
07:48:29|35792.05
07:48:29|35792.05
07:48:30|35792.05
07:48:31|35792.05
07:48:32|35795.59
07:48:33|35795.59
07:48:34|35796.99
07:48:35|35796.99
07:48:36|35796.99
07:48:37|35796.99
07:48:38|35796.99
07:48:39|35796.99
07:48:40|35796.99
07:48:41|35796.99
07:48:42|35796.99
07:48:43|35796.99
07:48:44|35796.99
07:48:45|35796.99
07:48:46|35796.99
07:48:47|35796.99
07:48:49|35796.99
07:48:50|35792.42
07:48:50|35792.42
07:48:51|35792.42
07:48:52|35792.42
07:48:54|35792.42
07:48:55|35792.42
07:48:55|35792.42
07:48:57|35792.42
07:48:58|35792.06
07:48:59|35792.06
07:49:00|35792.06
07:49:01|35792.06
07:49:02|35792.06
07:49:03|35792.06
07:49:03|35794.45
07:49:04|35794.45
07:49:06|35794.45
07:49:06|35794.45
07:49:08|35794.45
07:49:09|35794.45
07:49:09|35794.45
07:49:11|35794.45
07:49:12|35794.45
07:49:13|35794.45
07:49:14|35794.45
07:49:15|35792.47
07:49:16|35794.09
07:49:18|35794.09
07:49:19|35794.09
07:49:20|35794.09
07:49:21|35794.09
07:49:22|35794.09
07:49:23|35795.59
07:49:24|35795.59
07:49:25|35795.59
07:49:25|35795.59
07:49:27|35807.2
07:49:28|35807.2
07:49:29|35807.2
07:49:30|35807.2
07:49:31|35807.2
07:49:32|35807.2
07:49:33|35807.2
07:49:34|35807.2
07:49:35|35807.2
07:49:36|35807.2
07:49:37|35807.2
07:49:38|35807.2
07:49:39|35809.96
07:49:40|35809.96
07:49:41|35809.96
07:49:42|35809.96
07:49:43|35809.96
07:49:44|35809.16
07:49:45|35809.16
07:49:46|35809.16
07:49:47|35807.45
07:49:48|35807.45
07:49:49|35807.45
07:49:50|35807.45
07:49:51|35807.45
07:49:52|35812.2
07:49:53|35812.2
07:49:54|35812.2
07:49:56|35815.99
07:49:57|35815.03
07:49:58|35815.03
07:49:59|35815.03
07:50:00|35815.03
07:50:01|35815.03
07:50:02|35815.03
07:50:02|35815.03
07:50:04|35815.03
07:50:04|35815.03
07:50:06|35807.43
07:50:07|35807.43
07:50:08|35807.43
07:50:09|35807.43
07:50:10|35807.43
07:50:11|35808.56
07:50:13|35808.56
07:50:13|35808.56
07:50:14|35808.56
07:50:15|35807.32
07:50:16|35807.74
07:50:17|35807.74
07:50:19|35807.74
07:50:20|35807.22
07:50:21|35807.22
07:50:22|35807.22
07:50:23|35807.22
07:50:24|35807.22
07:50:26|35807.22
07:50:27|35809.25
07:50:28|35809.25
07:50:29|35809.25
07:50:31|35809.25
07:50:32|35809.25
07:50:33|35809.25
07:50:34|35809.25
07:50:35|35809.25
07:50:35|35809.25
07:50:36|35809.25
07:50:37|35809.25
07:50:39|35809.25
07:50:40|35810.93
07:50:40|35810.93
07:50:42|35807.22
07:50:42|35807.22
07:50:43|35807.22
07:50:45|35807.22
07:50:46|35807.22
07:50:47|35807.22
07:50:48|35807.22
07:50:48|35807.22
07:50:50|35807.22
07:50:51|35807.22
07:50:51|35807.22
07:50:53|35807.22
07:50:54|35807.22
07:50:54|35807.22
07:50:56|35807.22
07:50:56|35807.54
07:50:58|35807.54
07:50:59|35807.54
07:51:00|35807.54
07:51:01|35807.54
07:51:02|35807.54
07:51:03|35807.54
07:51:04|35807.54
07:51:05|35807.54
07:51:06|35811.72
07:51:07|35811.72
07:51:08|35810.53
07:51:09|35810.53
07:51:10|35805.36
07:51:11|35805.44
07:51:12|35805.44
07:51:13|35805.44
07:51:14|35805.44
07:51:15|35805.44
07:51:16|35805.44
07:51:17|35805.44
07:51:19|35805.44
07:51:19|35805.44
07:51:20|35805.44
07:51:22|35807.3
07:51:22|35804.98
07:51:23|35804.98
07:51:25|35805.44
07:51:25|35805.44
07:51:27|35805.44
07:51:27|35805.44
07:51:28|35805.44
07:51:29|35805.44
07:51:30|35805.44
07:51:32|35805.44
07:51:33|35790.39
07:51:34|35793.86
07:51:35|35792.48
07:51:36|35792.48
07:51:36|35792.48
07:51:38|35792.48
07:51:38|35792.48
07:51:40|35792.48
07:51:41|35792.48
07:51:41|35792.48
07:51:43|35792.48
07:51:44|35790.19
07:51:45|35790.19
07:51:46|35790.19
07:51:47|35790.19
07:51:48|35790.19
07:51:49|35790.
07:51:50|35790.
07:51:51|35790.
07:51:52|35790.
07:51:53|35790.
07:51:54|35791.61
07:51:55|35785.32
07:51:56|35785.32
07:51:58|35790.45
07:51:59|35769.82
07:51:59|35769.82
07:52:01|35791.08
07:52:02|35791.08
07:52:03|35791.08
07:52:04|35791.08
07:52:05|35791.08
07:52:06|35791.08
07:52:07|35776.48
07:52:08|35776.48
07:52:09|35776.48
07:52:10|35776.48
07:52:11|35776.48
07:52:12|35776.48
07:52:13|35776.48
07:52:14|35776.48
07:52:15|35776.48
07:52:16|35776.48
07:52:17|35776.48
07:52:18|35776.48
07:52:20|35776.48
07:52:21|35776.48
07:52:22|35781.43
07:52:23|35781.43
07:52:24|35783.56
07:52:25|35783.56
07:52:27|35780.88
07:52:27|35780.88
07:52:29|35780.88
07:52:29|35780.88
07:52:31|35778.98
07:52:32|35778.98
07:52:33|35778.98
07:52:34|35778.98
07:52:35|35780.14
07:52:36|35780.14
07:52:37|35780.14
07:52:38|35780.14
07:52:39|35780.14
07:52:40|35779.05
07:52:40|35779.05
07:52:42|35778.81
07:52:42|35778.81
07:52:44|35778.81
07:52:45|35778.81
07:52:46|35767.4
07:52:47|35767.4
07:52:48|35760.4
07:52:49|35760.4
07:52:50|35760.4
07:52:51|35760.4
07:52:52|35753.84
07:52:53|35753.84
07:52:53|35753.84
07:52:54|35760.83
07:52:56|35760.83
07:52:56|35760.83
07:52:58|35760.83
07:52:59|35760.83
07:53:00|35760.83
07:53:01|35760.83
07:53:02|35760.83
07:53:02|35760.83
07:53:04|35760.83
07:53:04|35760.83
07:53:06|35750.
07:53:06|35750.
07:53:08|35750.
07:53:09|35750.
07:53:10|35742.3
07:53:11|35730.
07:53:11|35721.21
07:53:13|35721.21
07:53:14|35721.21
07:53:15|35732.25
07:53:16|35732.25
07:53:17|35732.25
07:53:18|35732.25
07:53:18|35732.25
07:53:20|35732.25
07:53:21|35732.25
07:53:23|35732.25
07:53:23|35732.25
07:53:24|35732.25
07:53:26|35732.25
07:53:27|35732.25
07:53:28|35731.39
07:53:29|35731.39
07:53:30|35731.39
07:53:31|35731.39
07:53:32|35731.39
07:53:33|35731.39
07:53:34|35731.39
07:53:36|35731.39
07:53:37|35731.39
07:53:37|35731.39
07:53:38|35731.39
07:53:40|35720.
07:53:40|35720.
07:53:41|35720.01
07:53:42|35720.
07:53:44|35720.
07:53:44|35720.
07:53:45|35720.
07:53:47|35711.51
07:53:48|35711.51
07:53:49|35711.51
07:53:50|35711.51
07:53:51|35711.51
07:53:52|35719.57
07:53:53|35718.09
07:53:54|35718.09
07:53:55|35718.09
07:53:55|35718.09
07:53:57|35718.09
07:53:58|35718.09
07:53:59|35718.55
07:54:00|35718.55
07:54:01|35718.55
07:54:01|35718.55
07:54:03|35718.55
07:54:03|35718.36
07:54:04|35718.36
07:54:06|35718.36
07:54:07|35718.36
07:54:08|35724.06
07:54:09|35724.06
07:54:10|35721.01
07:54:11|35722.39
07:54:12|35722.39
07:54:13|35722.39
07:54:14|35722.39
07:54:15|35722.39
07:54:16|35717.17
07:54:17|35717.17
07:54:18|35717.17
07:54:19|35717.17
07:54:20|35717.17
07:54:22|35717.17
07:54:23|35717.17
07:54:24|35719.03
07:54:25|35719.03
07:54:26|35719.03
07:54:28|35723.29
07:54:29|35723.29
07:54:29|35723.29
07:54:30|35723.29
07:54:32|35723.29
07:54:33|35723.29
07:54:34|35723.29
07:54:35|35723.29
07:54:36|35723.29
07:54:37|35723.29
07:54:38|35723.29
07:54:39|35723.29
07:54:40|35723.29
07:54:41|35723.29
07:54:42|35723.29
07:54:43|35723.29
07:54:44|35723.29
07:54:45|35723.29
07:54:45|35723.82
07:54:47|35723.82
07:54:47|35723.82
07:54:49|35721.94
07:54:50|35721.94
07:54:51|35721.94
07:54:51|35730.05
07:54:53|35730.05
07:54:54|35730.05
07:54:55|35730.05
07:54:56|35730.05
07:54:58|35730.05
07:54:58|35730.05
07:54:59|35733.34
07:55:00|35733.34
07:55:01|35733.34
07:55:02|35733.34
07:55:03|35733.34
07:55:04|35733.34
07:55:05|35733.34
07:55:06|35727.
07:55:07|35727.
07:55:08|35727.
07:55:09|35727.
07:55:10|35730.97
07:55:11|35730.97
07:55:12|35730.97
07:55:13|35730.97
07:55:14|35730.97
07:55:15|35730.97
07:55:16|35730.97
07:55:17|35730.97
07:55:18|35730.97
07:55:19|35730.97
07:55:20|35725.53
07:55:22|35725.53
07:55:23|35725.53
07:55:24|35725.53
07:55:25|35725.53
07:55:26|35725.53
07:55:27|35725.53
07:55:28|35725.53
07:55:29|35725.53
07:55:30|35725.53
07:55:31|35725.53
07:55:32|35725.53
07:55:33|35725.53
07:55:34|35725.53
07:55:35|35725.53
07:55:36|35725.53
07:55:37|35725.53
07:55:38|35725.53
07:55:39|35725.53
07:55:40|35725.53
07:55:41|35723.29
07:55:42|35723.29
07:55:43|35719.03
07:55:44|35719.03
07:55:45|35719.03
07:55:46|35719.03
07:55:47|35716.89
07:55:48|35716.61
07:55:49|35716.35
07:55:50|35716.35
07:55:51|35710.02
07:55:52|35710.02
07:55:53|35710.02
07:55:54|35710.02
07:55:55|35710.02
07:55:56|35712.53
07:55:57|35712.53
07:55:58|35712.53
07:55:59|35707.01
07:56:00|35707.01
07:56:01|35713.52
07:56:02|35713.52
07:56:03|35713.52
07:56:04|35713.52
07:56:05|35713.52
07:56:06|35714.84
07:56:07|35714.84
07:56:08|35713.7
07:56:09|35707.26
07:56:10|35707.26
07:56:11|35707.26
07:56:12|35707.26
07:56:13|35707.26
07:56:14|35707.26
07:56:15|35707.26
07:56:16|35707.26
07:56:17|35707.26
07:56:18|35707.26
07:56:19|35707.26
07:56:20|35707.77
07:56:21|35717.96
07:56:22|35710.52
07:56:24|35718.35
07:56:25|35718.35
07:56:26|35718.35
07:56:27|35718.35
07:56:28|35718.35
07:56:29|35718.35
07:56:30|35718.35
07:56:31|35718.35
07:56:32|35718.35
07:56:33|35718.35
07:56:34|35723.84
07:56:35|35723.84
07:56:36|35723.84
07:56:38|35723.84
07:56:38|35723.84
07:56:40|35723.84
07:56:41|35723.84
07:56:42|35723.68
07:56:43|35723.68
07:56:44|35723.68
07:56:45|35723.68
07:56:46|35723.68
07:56:47|35723.68
07:56:47|35723.68
07:56:49|35723.68
07:56:50|35723.68
07:56:51|35722.25
07:56:51|35722.25
07:56:53|35722.25
07:56:53|35722.25
07:56:55|35722.25
07:56:55|35722.55
07:56:57|35722.55
07:56:57|35722.55
07:56:59|35722.55
07:56:59|35722.55
07:57:01|35722.55
07:57:01|35722.55
07:57:03|35722.55
07:57:03|35722.55
07:57:04|35722.55
07:57:06|35722.55
07:57:06|35722.55
07:57:07|35722.55
07:57:09|35722.55
07:57:10|35722.55
07:57:11|35721.44
07:57:12|35720.16
07:57:13|35722.54
07:57:13|35722.54
07:57:14|35722.54
07:57:15|35722.54
07:57:17|35722.54
07:57:17|35722.54
07:57:18|35722.54
07:57:19|35722.54
07:57:21|35722.54
07:57:22|35722.54
07:57:22|35722.54
07:57:24|35722.54
07:57:26|35722.54
07:57:27|35722.54
07:57:28|35722.54
07:57:29|35722.54
07:57:30|35722.54
07:57:31|35722.54
07:57:32|35722.54
07:57:33|35722.54
07:57:34|35722.54
07:57:35|35722.54
07:57:36|35722.54
07:57:37|35722.54
07:57:38|35722.54
07:57:39|35722.54
07:57:40|35724.4
07:57:41|35724.4
07:57:43|35724.4
07:57:44|35724.4
07:57:45|35724.4
07:57:46|35724.4
07:57:47|35724.4
07:57:48|35718.38
07:57:49|35724.4
07:57:50|35717.13
07:57:51|35717.13
07:57:52|35736.55
07:57:53|35736.55
07:57:54|35736.55
07:57:55|35736.55
07:57:55|35724.46
07:57:57|35724.46
07:57:58|35718.82
07:57:59|35718.82
07:58:00|35718.82
07:58:01|35718.82
07:58:02|35718.82
07:58:03|35729.92
07:58:04|35729.92
07:58:05|35729.92
07:58:06|35729.92
07:58:07|35729.92
07:58:08|35729.92
07:58:09|35729.92
07:58:10|35728.23
07:58:11|35728.23
07:58:12|35728.23
07:58:13|35728.23
07:58:14|35728.23
07:58:15|35728.23
07:58:16|35728.23
07:58:17|35728.23
07:58:18|35728.24
07:58:19|35728.23
07:58:20|35728.23
07:58:21|35728.23
07:58:22|35730.83
07:58:23|35730.83
07:58:25|35741.04
07:58:26|35741.12
07:58:27|35741.12
07:58:28|35744.72
07:58:30|35741.88
07:58:31|35741.88
07:58:32|35741.88
07:58:33|35746.58
07:58:34|35743.
07:58:35|35743.
07:58:36|35743.
07:58:37|35743.
07:58:38|35743.
07:58:39|35743.
07:58:40|35743.
07:58:41|35743.
07:58:42|35743.
07:58:43|35759.32
07:58:44|35759.32
07:58:45|35759.32
07:58:46|35759.32
07:58:47|35759.38
07:58:48|35759.38
07:58:49|35759.38
07:58:50|35759.38
07:58:51|35759.38
07:58:52|35759.38
07:58:53|35759.38
07:58:55|35759.38
07:58:55|35751.72
07:58:56|35751.72
07:58:58|35751.72
07:58:59|35751.72
07:59:00|35751.72
07:59:01|35749.42
07:59:01|35755.28
07:59:03|35755.28
07:59:04|35746.93
07:59:05|35746.93
07:59:06|35746.69
07:59:06|35746.69
07:59:08|35746.69
07:59:08|35746.69
07:59:10|35746.69
07:59:11|35746.69
07:59:12|35742.1
07:59:13|35742.1
07:59:14|35742.1
07:59:15|35742.1
07:59:16|35742.1
07:59:17|35741.39
07:59:18|35737.97
07:59:19|35737.97
07:59:20|35737.97
07:59:21|35737.97
07:59:22|35737.97
07:59:22|35739.61
07:59:24|35739.61
07:59:25|35739.61
07:59:26|35737.92
07:59:28|35737.92
07:59:28|35740.98
07:59:29|35740.98
07:59:30|35740.98
07:59:31|35740.98
07:59:32|35740.98
07:59:34|35738.02
07:59:35|35738.2
07:59:35|35738.2
07:59:37|35738.2
07:59:38|35738.2
07:59:39|35737.89
07:59:40|35735.31
07:59:41|35735.31
07:59:42|35735.31
07:59:43|35735.31
07:59:44|35735.96
07:59:45|35735.96
07:59:46|35735.96
07:59:47|35735.96
07:59:48|35749.91
07:59:49|35749.41
07:59:50|35752.09
07:59:51|35752.09
07:59:52|35752.09
07:59:53|35752.09
07:59:54|35760.47
07:59:55|35760.47
07:59:56|35760.47
07:59:57|35740.68
07:59:58|35740.68
07:59:59|35740.68
08:00:00|35740.68
08:00:02|35740.68
08:00:03|35740.68
08:00:04|35740.68
08:00:05|35740.68
08:00:06|35740.68
08:00:07|35740.68
08:00:08|35740.68
08:00:09|35749.27
08:00:10|35749.27
08:00:11|35749.27
08:00:12|35745.38
08:00:13|35751.81
08:00:14|35751.81
08:00:15|35760.96
08:00:16|35761.08
08:00:17|35761.08
08:00:18|35761.08
08:00:19|35760.92
08:00:20|35760.92
08:00:21|35760.92
08:00:22|35766.22
08:00:23|35766.97
08:00:24|35766.97
08:00:25|35766.97
08:00:26|35766.97
08:00:28|35766.97
08:00:29|35766.97
08:00:30|35766.97
08:00:31|35766.97
08:00:31|35760.95
08:00:33|35766.13
08:00:34|35766.34
08:00:34|35768.14
08:00:36|35768.14
08:00:37|35768.14
08:00:39|35768.14
08:00:40|35768.14
08:00:40|35768.14
08:00:41|35768.14
08:00:43|35768.14
08:00:43|35768.14
08:00:44|35768.14
08:00:45|35768.14
08:00:46|35768.14
08:00:47|35769.
08:00:48|35769.
08:00:49|35770.
08:00:50|35770.
08:00:51|35778.83
08:00:53|35778.83
08:00:53|35778.83
08:00:54|35778.83
08:00:55|35778.83
08:00:57|35778.83
08:00:58|35778.83
08:00:58|35778.83
08:00:59|35778.83
08:01:00|35778.83
08:01:02|35778.83
08:01:02|35766.4
08:01:04|35770.27
08:01:04|35766.32
08:01:05|35766.32
08:01:06|35766.32
08:01:08|35766.32
08:01:09|35766.32
08:01:10|35741.
08:01:10|35741.
08:01:12|35741.
08:01:12|35741.
08:01:13|35741.
08:01:14|35741.
08:01:15|35741.
08:01:16|35744.88
08:01:18|35744.88
08:01:18|35744.88
08:01:19|35745.19
08:01:21|35745.19
08:01:22|35745.19
08:01:22|35745.19
08:01:23|35745.19
08:01:24|35745.19
08:01:25|35745.19
08:01:27|35745.19
08:01:28|35740.24
08:01:29|35740.24
08:01:30|35740.24
08:01:31|35740.24
08:01:33|35740.24
08:01:33|35740.24
08:01:34|35740.24
08:01:36|35740.24
08:01:37|35740.24
08:01:38|35748.58
08:01:39|35748.58
08:01:40|35748.58
08:01:41|35748.58
08:01:42|35748.58
08:01:43|35748.58
08:01:44|35748.58
08:01:45|35748.58
08:01:46|35748.58
08:01:47|35748.58
08:01:48|35748.58
08:01:49|35748.58
08:01:50|35748.61
08:01:51|35748.61
08:01:52|35748.61
08:01:53|35748.61
08:01:54|35748.61
08:01:55|35748.61
08:01:56|35748.61
08:01:57|35748.61
08:01:59|35748.61
08:01:59|35749.75
08:02:00|35746.58
08:02:01|35746.58
08:02:02|35747.05
08:02:04|35741.65
08:02:04|35741.65
08:02:05|35738.44
08:02:06|35738.44
08:02:07|35737.29
08:02:08|35737.29
08:02:09|35737.29
08:02:10|35737.29
08:02:11|35737.29
08:02:12|35737.29
08:02:13|35737.29
08:02:14|35737.29
08:02:15|35737.29
08:02:16|35737.29
08:02:17|35737.29
08:02:18|35737.29
08:02:19|35737.29
08:02:20|35737.29
08:02:21|35737.29
08:02:22|35737.29
08:02:23|35737.29
08:02:24|35737.29
08:02:25|35737.29
08:02:26|35737.29
08:02:27|35737.29
08:02:28|35737.29
08:02:29|35735.57
08:02:31|35734.34
08:02:32|35733.77
08:02:33|35733.77
08:02:34|35733.77
08:02:35|35733.77
08:02:37|35733.65
08:02:38|35733.65
08:02:39|35733.65
08:02:39|35733.65
08:02:41|35733.65
08:02:42|35733.65
08:02:43|35734.81
08:02:44|35734.8
08:02:45|35733.64
08:02:46|35733.64
08:02:48|35729.95
08:02:48|35729.95
08:02:49|35729.95
08:02:50|35728.25
08:02:51|35728.25
08:02:52|35728.25
08:02:53|35728.25
08:02:54|35728.25
08:02:55|35728.25
08:02:57|35727.24
08:02:58|35728.2
08:02:59|35728.2
08:02:59|35728.2
08:03:00|35728.2
08:03:01|35728.2
08:03:02|35730.78
08:03:03|35730.78
08:03:04|35730.78
08:03:05|35732.08
08:03:07|35732.08
08:03:07|35732.08
08:03:08|35732.08
08:03:09|35732.08
08:03:11|35741.1
08:03:11|35741.1
08:03:13|35741.1
08:03:13|35741.1
08:03:14|35729.11
08:03:16|35729.11
08:03:16|35728.43
08:03:17|35730.1
08:03:18|35728.6
08:03:19|35728.6
08:03:20|35728.6
08:03:22|35728.6
08:03:22|35728.6
08:03:23|35728.6
08:03:25|35728.6
08:03:25|35728.6
08:03:27|35732.45
08:03:28|35732.45
08:03:28|35732.45
08:03:29|35732.45
08:03:31|35732.45
08:03:32|35732.45
08:03:33|35732.45
08:03:34|35732.45
08:03:36|35732.45
08:03:36|35732.45
08:03:38|35732.45
08:03:39|35732.45
08:03:40|35732.45
08:03:41|35732.45
08:03:42|35732.45
08:03:43|35732.45
08:03:44|35732.45
08:03:45|35732.45
08:03:46|35732.45
08:03:47|35732.45
08:03:48|35739.5
08:03:49|35739.5
08:03:50|35737.8
08:03:51|35737.8
08:03:52|35732.3
08:03:53|35732.3
08:03:54|35732.3
08:03:55|35732.3
08:03:55|35732.3
08:03:57|35732.3
08:03:58|35732.3
08:03:59|35732.3
08:04:00|35734.16
08:04:01|35739.86
08:04:02|35739.86
08:04:03|35744.24
08:04:04|35744.24
08:04:05|35744.24
08:04:06|35746.28
08:04:07|35746.28
08:04:08|35746.28
08:04:09|35746.28
08:04:10|35746.28
08:04:11|35746.28
08:04:12|35746.28
08:04:13|35746.28
08:04:14|35746.28
08:04:15|35746.28
08:04:16|35746.28
08:04:17|35746.28
08:04:18|35746.28
08:04:19|35746.28
08:04:20|35746.28
08:04:21|35746.28
08:04:22|35748.98
08:04:23|35748.98
08:04:24|35748.98
08:04:25|35748.98
08:04:26|35748.98
08:04:27|35748.98
08:04:28|35748.98
08:04:29|35748.98
08:04:30|35749.
08:04:32|35749.
08:04:33|35749.
08:04:34|35749.05
08:04:35|35749.05
08:04:36|35749.05
08:04:37|35749.05
08:04:38|35749.05
08:04:39|35749.05
08:04:40|35749.05
08:04:41|35747.46
08:04:42|35747.46
08:04:43|35747.46
08:04:44|35747.46
08:04:45|35747.46
08:04:46|35747.46
08:04:47|35747.46
08:04:48|35747.46
08:04:49|35747.46
08:04:50|35747.46
08:04:51|35750.
08:04:52|35750.
08:04:53|35750.
08:04:54|35750.
08:04:55|35750.
08:04:56|35750.
08:04:57|35750.
08:04:58|35750.
08:04:59|35750.
08:05:00|35750.
08:05:01|35750.
08:05:02|35750.
08:05:03|35750.
08:05:04|35750.
08:05:05|35750.
08:05:06|35742.96
08:05:07|35742.96
08:05:08|35742.96
08:05:09|35742.53
08:05:10|35742.53
08:05:11|35735.54
08:05:12|35735.54
08:05:13|35735.54
08:05:14|35735.54
08:05:15|35735.54
08:05:16|35735.54
08:05:17|35735.54
08:05:18|35735.54
08:05:19|35735.54
08:05:20|35735.54
08:05:21|35735.54
08:05:22|35737.6
08:05:23|35737.6
08:05:24|35737.6
08:05:25|35737.6
08:05:26|35737.6
08:05:27|35734.21
08:05:28|35734.21
08:05:29|35734.21
08:05:30|35734.21
08:05:31|35734.21
08:05:32|35734.21
08:05:33|35734.21
08:05:35|35737.96
08:05:36|35737.96
08:05:37|35737.96
08:05:38|35744.63
08:05:39|35744.63
08:05:40|35744.63
08:05:41|35744.63
08:05:42|35740.99
08:05:43|35740.99
08:05:44|35740.99
08:05:45|35740.99
08:05:46|35740.99
08:05:48|35740.56
08:05:49|35740.56
08:05:50|35740.56
08:05:51|35740.56
08:05:51|35740.56
08:05:53|35740.56
08:05:54|35733.96
08:05:55|35732.81
08:05:56|35732.81
08:05:57|35732.81
08:05:58|35732.81
08:05:58|35733.45
08:06:00|35733.45
08:06:01|35733.45
08:06:02|35733.45
08:06:03|35733.45
08:06:04|35733.45
08:06:05|35733.45
08:06:06|35733.45
08:06:08|35734.69
08:06:08|35734.69
08:06:09|35734.69
08:06:10|35734.69
08:06:11|35734.69
08:06:12|35734.69
08:06:13|35733.95
08:06:14|35733.95
08:06:15|35733.95
08:06:16|35733.95
08:06:17|35733.95
08:06:18|35733.95
08:06:19|35733.95
08:06:20|35733.95
08:06:21|35733.95
08:06:22|35733.95
08:06:23|35733.95
08:06:24|35742.31
08:06:25|35742.31
08:06:26|35742.31
08:06:27|35742.31
08:06:28|35742.27
08:06:29|35739.95
08:06:30|35739.95
08:06:31|35739.95
08:06:32|35739.95
08:06:34|35739.95
08:06:35|35739.95
08:06:36|35739.95
08:06:37|35739.95
08:06:38|35739.95
08:06:40|35739.95
08:06:40|35739.95
08:06:41|35749.37
08:06:42|35749.37
08:06:44|35749.37
08:06:45|35749.37
08:06:46|35749.37
08:06:47|35750.
08:06:49|35750.
08:06:49|35750.
08:06:50|35750.
08:06:51|35750.
08:06:52|35750.
08:06:53|35750.
08:06:54|35752.01
08:06:55|35752.01
08:06:56|35752.01
08:06:57|35752.01
08:06:58|35752.01
08:06:59|35752.01
08:07:00|35754.57
08:07:01|35754.57
08:07:02|35754.57
08:07:03|35754.57
08:07:04|35754.57
08:07:05|35754.57
08:07:06|35754.57
08:07:07|35754.57
08:07:08|35753.65
08:07:09|35753.65
08:07:10|35753.65
08:07:11|35755.4
08:07:12|35755.4
08:07:13|35755.4
08:07:14|35755.4
08:07:15|35755.4
08:07:16|35755.4
08:07:17|35755.4
08:07:18|35755.4
08:07:19|35752.55
08:07:20|35756.63
08:07:21|35756.63
08:07:23|35756.63
08:07:23|35756.63
08:07:25|35756.63
08:07:25|35756.63
08:07:26|35756.63
08:07:28|35756.63
08:07:28|35756.63
08:07:29|35756.63
08:07:30|35756.63
08:07:31|35756.63
08:07:32|35756.63
08:07:34|35756.63
08:07:35|35756.63
08:07:36|35756.63
08:07:38|35756.05
08:07:38|35756.05
08:07:39|35756.05
08:07:40|35756.05
08:07:42|35756.05
08:07:42|35756.05
08:07:43|35756.05
08:07:44|35756.05
08:07:45|35756.05
08:07:47|35756.05
08:07:48|35756.05
08:07:49|35756.05
08:07:50|35756.05
08:07:51|35756.05
08:07:52|35756.05
08:07:53|35756.05
08:07:54|35756.05
08:07:55|35756.05
08:07:56|35756.05
08:07:57|35756.05
08:07:58|35756.05
08:07:59|35755.99
08:08:00|35755.99
08:08:01|35755.99
08:08:02|35755.99
08:08:03|35755.99
08:08:04|35755.99
08:08:05|35764.25
08:08:06|35764.25
08:08:07|35758.74
08:08:08|35758.74
08:08:09|35757.96
08:08:10|35762.4
08:08:11|35762.57
08:08:12|35762.57
08:08:13|35762.57
08:08:14|35762.57
08:08:15|35762.57
08:08:16|35762.57
08:08:17|35762.57
08:08:18|35762.57
08:08:19|35762.57
08:08:20|35750.
08:08:21|35750.
08:08:22|35750.
08:08:23|35755.19
08:08:24|35755.19
08:08:25|35755.19
08:08:26|35751.79
08:08:27|35751.79
08:08:28|35751.79
08:08:29|35751.79
08:08:30|35751.79
08:08:31|35749.66
08:08:32|35749.66
08:08:33|35749.66
08:08:34|35749.66
08:08:36|35749.66
08:08:37|35745.37
08:08:38|35745.37
08:08:39|35745.37
08:08:40|35745.37
08:08:42|35745.37
08:08:43|35745.37
08:08:44|35745.37
08:08:45|35745.37
08:08:46|35745.37
08:08:48|35745.37
08:08:48|35745.37
08:08:49|35745.37
08:08:50|35745.37
08:08:52|35745.37
08:08:52|35745.37
08:08:53|35745.37
08:08:54|35748.63
08:08:55|35748.63
08:08:56|35753.65
08:08:57|35753.65
08:08:58|35756.45
08:08:59|35756.45
08:09:00|35756.45
08:09:01|35756.45
08:09:02|35756.45
08:09:04|35756.45
08:09:05|35756.45
08:09:06|35762.6
08:09:06|35762.6
08:09:08|35760.46
08:09:09|35760.46
08:09:10|35760.46
08:09:11|35760.46
08:09:11|35758.87
08:09:12|35756.05
08:09:13|35747.53
08:09:14|35754.01
08:09:15|35754.01
08:09:16|35754.01
08:09:17|35749.11
08:09:18|35749.11
08:09:19|35749.11
08:09:20|35749.11
08:09:22|35745.35
08:09:22|35754.96
08:09:23|35751.9
08:09:25|35751.9
08:09:26|35762.78
08:09:27|35762.78
08:09:28|35762.78
08:09:28|35762.78
08:09:30|35762.78
08:09:30|35762.8
08:09:32|35762.8
08:09:33|35762.8
08:09:34|35762.8
08:09:35|35762.8
08:09:36|35762.8
08:09:38|35762.8
08:09:38|35762.8
08:09:40|35762.8
08:09:41|35762.8
08:09:42|35762.8
08:09:42|35762.8
08:09:43|35762.8
08:09:45|35762.8
08:09:45|35762.8
08:09:47|35762.8
08:09:48|35762.8
08:09:48|35762.19
08:09:50|35762.19
08:09:51|35762.19
08:09:52|35762.19
08:09:53|35762.19
08:09:54|35762.19
08:09:55|35762.19
08:09:56|35762.19
08:09:57|35762.19
08:09:57|35762.19
08:09:59|35752.3
08:09:59|35752.3
08:10:01|35752.3
08:10:02|35752.3
08:10:03|35752.3
08:10:04|35752.3
08:10:05|35752.3
08:10:06|35752.3
08:10:07|35752.3
08:10:08|35752.3
08:10:09|35752.3
08:10:10|35752.3
08:10:11|35752.3
08:10:12|35752.3
08:10:13|35752.3
08:10:14|35752.3
08:10:15|35752.3
08:10:16|35748.68
08:10:17|35746.26
08:10:18|35746.26
08:10:18|35746.26
08:10:20|35749.64
08:10:21|35749.64
08:10:22|35749.64
08:10:23|35749.64
08:10:25|35749.64
08:10:25|35749.64
08:10:26|35749.64
08:10:27|35749.64
08:10:28|35749.64
08:10:29|35749.64
08:10:30|35749.64
08:10:31|35740.54
08:10:33|35740.54
08:10:34|35740.54
08:10:35|35735.88
08:10:35|35735.88
08:10:37|35735.88
08:10:38|35734.76
08:10:40|35734.76
08:10:41|35734.76
08:10:42|35734.76
08:10:43|35734.76
08:10:44|35734.76
08:10:46|35734.76
08:10:46|35734.76
08:10:47|35734.76
08:10:48|35734.76
08:10:49|35734.94
08:10:50|35734.94
08:10:51|35734.94
08:10:52|35734.94
08:10:53|35734.94
08:10:54|35734.94
08:10:55|35734.94
08:10:56|35734.94
08:10:57|35734.94
08:10:58|35734.94
08:10:59|35734.94
08:11:00|35737.4
08:11:01|35737.4
08:11:02|35737.35
08:11:03|35737.35
08:11:05|35737.35
08:11:05|35737.35
08:11:07|35737.35
08:11:08|35737.35
08:11:08|35737.35
08:11:09|35737.35
08:11:11|35737.35
08:11:11|35737.35
08:11:13|35734.79
08:11:14|35734.79
08:11:15|35734.79
08:11:15|35734.79
08:11:16|35734.79
08:11:17|35734.79
08:11:19|35734.79
08:11:19|35737.59
08:11:21|35740.96
08:11:21|35740.96
08:11:23|35734.74
08:11:23|35734.74
08:11:24|35734.74
08:11:26|35734.74
08:11:27|35734.74
08:11:28|35734.74
08:11:29|35734.74
08:11:29|35734.74
08:11:31|35734.74
08:11:32|35734.74
08:11:32|35734.74
08:11:33|35734.74
08:11:34|35734.74
08:11:35|35734.74
08:11:37|35734.74
08:11:38|35737.23
08:11:39|35737.23
08:11:40|35737.23
08:11:41|35737.23
08:11:42|35734.74
08:11:44|35734.74
08:11:45|35734.74
08:11:46|35734.74
08:11:47|35734.74
08:11:48|35734.74
08:11:49|35734.74
08:11:50|35734.74
08:11:50|35734.74
08:11:52|35738.48
08:11:53|35738.48
08:11:54|35738.48
08:11:55|35738.1
08:11:56|35734.75
08:11:57|35734.74
08:11:58|35734.74
08:11:59|35734.74
08:12:00|35734.74
08:12:01|35734.74
08:12:02|35734.74
08:12:03|35734.74
08:12:04|35734.74
08:12:05|35734.74
08:12:06|35734.74
08:12:08|35734.74
08:12:09|35734.74
08:12:10|35734.74
08:12:11|35734.74
08:12:12|35734.74
08:12:13|35734.74
08:12:13|35734.74
08:12:15|35734.74
08:12:16|35734.74
08:12:17|35734.74
08:12:18|35734.74
08:12:19|35736.58
08:12:20|35736.58
08:12:21|35736.58
08:12:22|35734.75
08:12:23|35734.74
08:12:24|35734.74
08:12:25|35734.74
08:12:25|35734.74
08:12:27|35734.74
08:12:27|35734.74
08:12:29|35734.74
08:12:30|35735.33
08:12:31|35735.33
08:12:32|35737.98
08:12:33|35747.96
08:12:34|35747.96
08:12:35|35747.96
08:12:36|35747.96
08:12:37|35747.96
08:12:38|35747.96
08:12:39|35747.96
08:12:41|35747.96
08:12:42|35747.96
08:12:43|35747.96
08:12:44|35743.46
08:12:45|35743.46
08:12:45|35743.46
08:12:47|35743.46
08:12:48|35743.46
08:12:48|35743.46
08:12:50|35743.46
08:12:51|35743.46
08:12:53|35743.46
08:12:53|35743.46
08:12:55|35743.46
08:12:56|35743.46
08:12:57|35743.46
08:12:58|35743.46
08:12:59|35742.6
08:13:00|35740.62
08:13:01|35740.62
08:13:02|35740.62
08:13:03|35740.62
08:13:04|35740.62
08:13:05|35740.62
08:13:06|35740.62
08:13:07|35740.62
08:13:08|35740.62
08:13:09|35740.62
08:13:10|35740.62
08:13:11|35741.61
08:13:12|35741.61
08:13:13|35741.61
08:13:14|35741.61
08:13:15|35743.65
08:13:17|35743.65
08:13:17|35743.65
08:13:18|35743.65
08:13:20|35743.65
08:13:20|35743.65
08:13:22|35743.65
08:13:23|35743.65
08:13:24|35743.65
08:13:24|35743.65
08:13:26|35746.33
08:13:27|35746.33
08:13:28|35746.33
08:13:28|35746.33
08:13:30|35746.33
08:13:30|35746.33
08:13:32|35746.33
08:13:33|35746.12
08:13:34|35746.12
08:13:35|35746.36
08:13:36|35746.38
08:13:36|35746.38
08:13:38|35746.38
08:13:39|35746.38
08:13:40|35746.38
08:13:41|35746.34
08:13:43|35746.39
08:13:44|35746.38
08:13:45|35746.02
08:13:46|35746.02
08:13:47|35746.02
08:13:48|35746.02
08:13:49|35746.02
08:13:51|35746.02
08:13:51|35746.02
08:13:52|35746.02
08:13:53|35746.02
08:13:54|35746.02
08:13:55|35746.02
08:13:56|35746.02
08:13:57|35746.02
08:13:59|35746.1
08:14:00|35746.1
08:14:00|35746.06
08:14:02|35746.06
08:14:03|35746.06
08:14:03|35746.06
08:14:05|35746.06
08:14:05|35746.06
08:14:06|35746.06
08:14:07|35746.05
08:14:08|35746.05
08:14:10|35746.05
08:14:10|35746.05
08:14:11|35746.05
08:14:12|35746.05
08:14:14|35746.05
08:14:15|35746.05
08:14:15|35746.05
08:14:16|35746.05
08:14:18|35741.5
08:14:18|35740.02
08:14:20|35740.02
08:14:20|35740.02
08:14:21|35740.02
08:14:22|35740.02
08:14:23|35740.02
08:14:25|35740.02
08:14:25|35740.02
08:14:26|35740.02
08:14:27|35742.79
08:14:28|35742.79
08:14:29|35742.86
08:14:30|35742.86
08:14:31|35742.86
08:14:32|35742.86
08:14:33|35740.02
08:14:34|35740.02
08:14:35|35740.02
08:14:37|35740.02
08:14:37|35740.02
08:14:38|35740.02
08:14:39|35740.02
08:14:41|35740.02
08:14:43|35740.02
08:14:43|35740.02
08:14:44|35740.02
08:14:46|35740.02
08:14:47|35740.02
08:14:48|35740.02
08:14:49|35740.02
08:14:51|35740.02
08:14:51|35740.02
08:14:53|35740.02
08:14:54|35740.02
08:14:54|35740.23
08:14:55|35740.23
08:14:56|35740.23
08:14:58|35742.47
08:14:58|35742.47
08:14:59|35742.47
08:15:00|35742.47
08:15:02|35742.47
08:15:03|35742.47
08:15:03|35742.47
08:15:05|35742.47
08:15:05|35742.47
08:15:07|35742.47
08:15:08|35740.02
08:15:09|35740.02
08:15:10|35740.02
08:15:11|35740.02
08:15:12|35740.02
08:15:13|35740.02
08:15:14|35740.02
08:15:15|35740.02
08:15:16|35740.02
08:15:17|35740.02
08:15:18|35740.02
08:15:19|35740.02
08:15:20|35740.02
08:15:21|35740.02
08:15:22|35740.02
08:15:23|35740.02
08:15:24|35740.02
08:15:25|35742.19
08:15:26|35742.19
08:15:27|35742.19
08:15:28|35742.19
08:15:29|35742.19
08:15:30|35742.19
08:15:31|35742.19
08:15:32|35742.19
08:15:33|35742.19
08:15:34|35742.19
08:15:35|35742.19
08:15:36|35742.19
08:15:37|35742.19
08:15:38|35737.98
08:15:39|35737.98
08:15:40|35737.98
08:15:41|35737.98
08:15:43|35737.98
08:15:43|35737.98
08:15:45|35738.8
08:15:46|35738.8
08:15:47|35741.79
08:15:48|35741.79
08:15:49|35742.52
08:15:50|35742.48
08:15:51|35742.44
08:15:52|35742.44
08:15:53|35742.44
08:15:54|35742.44
08:15:55|35742.44
08:15:56|35742.44
08:15:57|35742.44
08:15:58|35742.44
08:15:59|35738.23
08:16:00|35738.23
08:16:01|35738.23
08:16:02|35738.23
08:16:03|35738.23
08:16:04|35738.23
08:16:05|35738.23
08:16:06|35738.23
08:16:07|35743.21
08:16:08|35743.21
08:16:09|35743.21
08:16:10|35743.21
08:16:11|35743.21
08:16:12|35743.21
08:16:13|35743.08
08:16:14|35743.08
08:16:15|35743.08
08:16:16|35735.02
08:16:17|35730.
08:16:18|35726.79
08:16:19|35726.79
08:16:20|35726.79
08:16:21|35726.79
08:16:22|35714.89
08:16:23|35714.89
08:16:24|35714.89
08:16:25|35702.86
08:16:26|35696.79
08:16:27|35696.79
08:16:28|35696.79
08:16:29|35696.79
08:16:30|35696.79
08:16:31|35704.73
08:16:32|35704.73
08:16:33|35702.76
08:16:34|35702.29
08:16:35|35702.29
08:16:36|35702.29
08:16:37|35702.29
08:16:38|35702.29
08:16:39|35702.29
08:16:40|35702.29
08:16:41|35702.29
08:16:42|35702.29
08:16:44|35702.29
08:16:44|35702.29
08:16:45|35702.29
08:16:46|35702.29
08:16:47|35704.91
08:16:49|35704.91
08:16:50|35704.91
08:16:50|35704.91
08:16:52|35704.91
08:16:53|35704.91
08:16:54|35704.91
08:16:55|35702.73
08:16:55|35702.73
08:16:57|35702.73
08:16:58|35701.14
08:16:59|35701.14
08:16:59|35701.14
08:17:01|35701.14
08:17:02|35709.77
08:17:03|35721.12
08:17:04|35722.31
08:17:05|35722.38
08:17:06|35722.38
08:17:07|35722.38
08:17:08|35722.38
08:17:10|35722.38
08:17:10|35722.38
08:17:11|35731.37
08:17:13|35731.37
08:17:13|35731.37
08:17:14|35731.37
08:17:15|35731.37
08:17:16|35731.37
08:17:17|35722.94
08:17:19|35722.94
08:17:20|35722.94
08:17:21|35722.94
08:17:22|35724.39
08:17:23|35724.39
08:17:24|35724.39
08:17:25|35724.39
08:17:26|35724.39
08:17:27|35724.39
08:17:27|35724.39
08:17:28|35728.04
08:17:30|35728.04
08:17:31|35728.04
08:17:32|35727.14
08:17:33|35727.14
08:17:34|35728.35
08:17:35|35728.35
08:17:36|35728.35
08:17:37|35728.35
08:17:39|35728.35
08:17:39|35727.53
08:17:40|35727.53
08:17:41|35727.53
08:17:42|35727.53
08:17:43|35728.72
08:17:44|35730.57
08:17:45|35730.57
08:17:47|35730.57
08:17:48|35730.57
08:17:49|35730.57
08:17:50|35728.1
08:17:51|35728.1
08:17:52|35728.1
08:17:54|35728.1
08:17:55|35728.1
08:17:55|35728.1
08:17:56|35722.89
08:17:58|35725.51
08:17:58|35725.51
08:18:00|35725.51
08:18:01|35725.51
08:18:01|35725.51
08:18:03|35725.51
08:18:03|35725.51
08:18:04|35725.51
08:18:06|35725.51
08:18:07|35721.11
08:18:07|35721.11
08:18:08|35717.64
08:18:09|35717.64
08:18:11|35717.64
08:18:12|35717.64
08:18:12|35717.64
08:18:13|35717.64
08:18:14|35717.64
08:18:15|35717.64
08:18:17|35717.64
08:18:17|35717.64
08:18:19|35717.64
08:18:20|35717.64
08:18:20|35717.64
08:18:22|35717.64
08:18:22|35725.34
08:18:23|35725.34
08:18:24|35725.34
08:18:25|35725.34
08:18:26|35725.34
08:18:28|35725.34
08:18:28|35725.34
08:18:29|35725.34
08:18:30|35725.34
08:18:32|35725.34
08:18:33|35722.3
08:18:34|35722.3
08:18:35|35722.3
08:18:35|35722.3
08:18:36|35722.3
08:18:38|35722.3
08:18:39|35722.3
08:18:39|35722.3
08:18:40|35722.3
08:18:41|35722.3
08:18:42|35722.3
08:18:44|35722.3
08:18:45|35722.3
08:18:46|35722.3
08:18:48|35726.37
08:18:48|35726.37
08:18:49|35726.37
08:18:51|35720.74
08:18:52|35720.74
08:18:53|35720.74
08:18:54|35720.74
08:18:55|35720.74
08:18:56|35720.74
08:18:57|35720.74
08:18:59|35720.74
08:18:59|35720.74
08:19:00|35720.74
08:19:01|35720.74
08:19:02|35720.74
08:19:03|35720.74
08:19:04|35720.74
08:19:05|35720.74
08:19:06|35720.74
08:19:07|35720.74
08:19:08|35720.74
08:19:09|35720.74
08:19:10|35720.74
08:19:11|35720.74
08:19:12|35720.74
08:19:13|35720.74
08:19:14|35720.74
08:19:15|35720.74
08:19:16|35720.74
08:19:17|35720.74
08:19:18|35720.74
08:19:20|35720.74
08:19:21|35720.74
08:19:22|35720.74
08:19:22|35729.6
08:19:23|35729.6
08:19:25|35729.6
08:19:26|35731.99
08:19:27|35731.99
08:19:27|35731.99
08:19:28|35731.99
08:19:30|35731.99
08:19:30|35731.99
08:19:31|35731.99
08:19:33|35727.01
08:19:33|35727.01
08:19:35|35727.01
08:19:35|35727.01
08:19:37|35727.09
08:19:38|35727.09
08:19:38|35727.56
08:19:40|35727.56
08:19:40|35727.56
08:19:42|35727.56
08:19:42|35727.56
08:19:44|35727.56
08:19:44|35727.56
08:19:46|35727.56
08:19:47|35727.56
08:19:48|35727.56
08:19:50|35727.56
08:19:51|35727.56
08:19:52|35727.56
08:19:53|35730.56
08:19:54|35730.56
08:19:55|35730.56
08:19:56|35730.56
08:19:56|35730.56
08:19:58|35730.56
08:19:59|35730.56
08:20:00|35730.56
08:20:01|35730.56
08:20:02|35731.24
08:20:03|35731.97
08:20:04|35731.97
08:20:05|35731.97
08:20:06|35746.02
08:20:07|35746.02
08:20:08|35746.02
08:20:09|35746.02
08:20:10|35746.02
08:20:11|35746.02
08:20:12|35746.02
08:20:13|35746.02
08:20:14|35746.02
08:20:15|35746.02
08:20:16|35746.02
08:20:17|35746.02
08:20:18|35746.02
08:20:20|35746.02
08:20:20|35744.94
08:20:22|35742.13
08:20:22|35733.99
08:20:24|35733.99
08:20:25|35734.27
08:20:25|35739.19
08:20:27|35739.18
08:20:28|35740.86
08:20:29|35740.86
08:20:30|35743.04
08:20:31|35743.04
08:20:31|35743.04
08:20:33|35743.04
08:20:34|35743.04
08:20:35|35743.04
08:20:36|35743.04
08:20:37|35743.04
08:20:38|35746.02
08:20:39|35746.02
08:20:39|35746.02
08:20:40|35746.02
08:20:42|35746.02
08:20:43|35745.97
08:20:44|35745.1
08:20:44|35745.1
08:20:46|35745.1
08:20:48|35745.1
08:20:49|35745.1
08:20:50|35745.1
08:20:51|35745.1
08:20:52|35745.1
08:20:54|35745.1
08:20:54|35746.01
08:20:56|35746.01
08:20:57|35750.8
08:20:58|35751.98
08:20:58|35751.99
08:20:59|35751.98
08:21:01|35751.98
08:21:02|35751.98
08:21:03|35751.98
08:21:03|35751.98
08:21:05|35751.2
08:21:06|35750.56
08:21:07|35751.99
08:21:08|35751.99
08:21:09|35751.99
08:21:10|35751.99
08:21:10|35751.99
08:21:12|35751.99
08:21:12|35757.21
08:21:14|35757.21
08:21:15|35757.21
08:21:16|35757.21
08:21:17|35751.39
08:21:17|35751.38
08:21:19|35751.38
08:21:20|35755.28
08:21:21|35755.28
08:21:22|35755.28
08:21:23|35755.28
08:21:24|35755.28
08:21:25|35755.28
08:21:26|35755.28
08:21:27|35751.45
08:21:28|35751.45
08:21:29|35751.45
08:21:30|35751.45
08:21:31|35751.45
08:21:32|35751.45
08:21:33|35751.45
08:21:34|35751.45
08:21:36|35751.45
08:21:36|35751.45
08:21:37|35751.45
08:21:38|35751.45
08:21:39|35751.45
08:21:40|35751.45
08:21:41|35757.13
08:21:42|35757.13
08:21:43|35757.13
08:21:44|35757.13
08:21:45|35757.13
08:21:46|35757.13
08:21:47|35757.13
08:21:49|35757.13
08:21:50|35757.13
08:21:51|35755.96
08:21:52|35757.14
08:21:53|35757.24
08:21:54|35757.24
08:21:56|35757.24
08:21:57|35757.24
08:21:58|35757.24
08:21:59|35757.24
08:22:00|35757.24
08:22:00|35757.24
08:22:02|35757.24
08:22:03|35757.24
08:22:04|35757.24
08:22:05|35757.24
08:22:06|35757.24
08:22:07|35757.24
08:22:08|35757.24
08:22:09|35757.24
08:22:10|35755.84
08:22:11|35755.84
08:22:12|35755.84
08:22:13|35755.84
08:22:14|35755.84
08:22:15|35755.84
08:22:16|35759.61
08:22:17|35759.61
08:22:18|35759.61
08:22:19|35759.61
08:22:20|35759.61
08:22:21|35755.84
08:22:22|35755.84
08:22:23|35755.84
08:22:24|35760.13
08:22:25|35760.13
08:22:26|35760.13
08:22:27|35760.13
08:22:28|35760.13
08:22:29|35760.13
08:22:29|35760.13
08:22:31|35753.11
08:22:32|35746.77
08:22:33|35746.77
08:22:34|35746.77
08:22:35|35746.77
08:22:36|35746.77
08:22:37|35745.7
08:22:37|35745.69
08:22:39|35753.5
08:22:40|35753.5
08:22:41|35753.5
08:22:41|35751.95
08:22:43|35751.95
08:22:44|35751.95
08:22:45|35751.95
08:22:46|35751.95
08:22:47|35751.95
08:22:48|35752.16
08:22:50|35745.41
08:22:51|35745.41
08:22:52|35745.41
08:22:53|35745.41
08:22:54|35745.41
08:22:56|35745.41
08:22:56|35751.02
08:22:57|35751.02
08:22:58|35751.02
08:23:00|35751.02
08:23:01|35751.02
08:23:02|35751.02
08:23:03|35751.02
08:23:05|35751.02
08:23:06|35751.02
08:23:07|35751.02
08:23:08|35751.02
08:23:09|35751.02
08:23:10|35751.02
08:23:11|35751.02
08:23:12|35746.54
08:23:13|35746.54
08:23:14|35746.54
08:23:15|35748.68
08:23:16|35751.82
08:23:17|35751.82
08:23:19|35750.16
08:23:19|35750.16
08:23:21|35748.36
08:23:21|35748.36
08:23:22|35748.36
08:23:23|35748.36
08:23:25|35744.77
08:23:25|35744.54
08:23:27|35744.54
08:23:27|35744.54
08:23:28|35744.54
08:23:30|35744.54
08:23:30|35744.54
08:23:31|35744.54
08:23:33|35744.54
08:23:34|35744.54
08:23:34|35744.54
08:23:35|35744.54
08:23:36|35744.54
08:23:37|35744.54
08:23:38|35744.54
08:23:39|35744.54
08:23:40|35750.5
08:23:41|35750.5
08:23:42|35750.5
08:23:43|35750.5
08:23:45|35750.5
08:23:46|35750.5
08:23:47|35750.5
08:23:48|35748.05
08:23:49|35745.38
08:23:51|35745.38
08:23:52|35741.37
08:23:53|35741.37
08:23:54|35737.68
08:23:55|35737.68
08:23:56|35737.68
08:23:58|35737.68
08:23:59|35737.68
08:23:59|35737.68
08:24:00|35741.26
08:24:01|35741.26
08:24:02|35741.26
08:24:03|35741.26
08:24:04|35741.26
08:24:05|35740.
08:24:06|35740.
08:24:08|35740.
08:24:09|35740.
08:24:09|35747.17
08:24:11|35747.17
08:24:11|35747.17
08:24:13|35747.17
08:24:13|35747.03
08:24:14|35747.03
08:24:16|35747.03
08:24:16|35747.03
08:24:18|35748.04
08:24:18|35746.24
08:24:19|35746.24
08:24:20|35742.56
08:24:22|35742.56
08:24:23|35742.56
08:24:23|35742.56
08:24:25|35742.56
08:24:26|35747.13
08:24:26|35747.13
08:24:28|35747.13
08:24:28|35747.13
08:24:30|35747.13
08:24:31|35747.13
08:24:31|35747.13
08:24:32|35747.13
08:24:34|35747.13
08:24:35|35747.13
08:24:36|35747.13
08:24:37|35747.13
08:24:38|35747.13
08:24:39|35747.13
08:24:40|35747.13
08:24:41|35747.13
08:24:42|35747.13
08:24:42|35747.13
08:24:44|35741.98
08:24:45|35741.98
08:24:45|35741.98
08:24:47|35741.98
08:24:48|35741.98
08:24:49|35741.98
08:24:50|35741.98
08:24:51|35741.98
08:24:53|35741.98
08:24:54|35741.98
08:24:55|35741.98
08:24:56|35736.52
08:24:58|35741.97
08:24:58|35741.97
08:25:00|35741.97
08:25:00|35741.97
08:25:02|35741.97
08:25:03|35741.97
08:25:03|35741.97
08:25:04|35741.97
08:25:06|35741.97
08:25:07|35741.97
08:25:07|35741.97
08:25:08|35741.97
08:25:10|35741.97
08:25:11|35741.97
08:25:12|35741.97
08:25:12|35741.97
08:25:14|35741.97
08:25:15|35741.97
08:25:16|35741.97
08:25:17|35741.97
08:25:18|35741.97
08:25:19|35741.97
08:25:19|35741.97
08:25:21|35741.97
08:25:22|35741.97
08:25:23|35741.97
08:25:24|35741.97
08:25:25|35741.97
08:25:26|35741.97
08:25:27|35741.97
08:25:28|35741.97
08:25:29|35741.97
08:25:30|35741.97
08:25:31|35741.97
08:25:32|35740.81
08:25:33|35740.81
08:25:34|35740.81
08:25:35|35740.81
08:25:36|35740.81
08:25:37|35740.81
08:25:38|35740.81
08:25:39|35740.81
08:25:40|35740.81
08:25:41|35740.81
08:25:42|35740.81
08:25:43|35740.81
08:25:44|35740.81
08:25:45|35740.81
08:25:46|35739.6
08:25:47|35739.6
08:25:49|35739.6
08:25:49|35739.6
08:25:50|35739.6
08:25:52|35739.6
08:25:53|35739.6
08:25:55|35739.6
08:25:56|35734.95
08:25:56|35734.95
08:25:58|35734.95
08:25:59|35734.95
08:25:59|35734.95
08:26:01|35734.95
08:26:02|35734.95
08:26:03|35734.95
08:26:04|35734.95
08:26:05|35734.95
08:26:06|35734.95
08:26:07|35734.95
08:26:08|35734.95
08:26:09|35734.95
08:26:10|35730.58
08:26:11|35725.47
08:26:12|35716.42
08:26:13|35716.42
08:26:14|35716.42
08:26:15|35716.42
08:26:16|35716.42
08:26:17|35721.35
08:26:18|35721.35
08:26:19|35714.7
08:26:20|35714.15
08:26:21|35711.37
08:26:22|35711.37
08:26:23|35705.38
08:26:24|35705.38
08:26:25|35705.38
08:26:26|35705.38
08:26:27|35705.38
08:26:28|35705.38
08:26:29|35705.38
08:26:30|35701.83
08:26:31|35701.83
08:26:32|35700.23
08:26:33|35700.23
08:26:34|35700.23
08:26:35|35698.83
08:26:37|35691.69
08:26:37|35691.69
08:26:38|35691.69
08:26:39|35691.69
08:26:40|35691.69
08:26:41|35691.69
08:26:42|35691.69
08:26:44|35691.69
08:26:45|35691.69
08:26:46|35691.69
08:26:47|35691.69
08:26:48|35691.69
08:26:50|35691.69
08:26:50|35691.7
08:26:51|35694.63
08:26:52|35694.63
08:26:54|35694.63
08:26:55|35694.63
08:26:57|35694.02
08:26:58|35694.02
08:26:59|35695.53
08:27:00|35695.53
08:27:01|35695.53
08:27:02|35695.53
08:27:03|35695.53
08:27:04|35695.53
08:27:05|35695.53
08:27:06|35700.29
08:27:07|35700.29
08:27:08|35700.29
08:27:08|35700.29
08:27:10|35697.67
08:27:11|35698.92
08:27:11|35698.92
08:27:13|35697.53
08:27:14|35697.53
08:27:15|35697.53
08:27:15|35697.53
08:27:17|35697.53
08:27:18|35697.53
08:27:19|35697.53
08:27:20|35705.29
08:27:21|35705.29
08:27:22|35705.29
08:27:23|35705.29
08:27:24|35705.29
08:27:25|35705.29
08:27:26|35705.29
08:27:27|35705.29
08:27:28|35705.29
08:27:29|35705.29
08:27:30|35705.29
08:27:31|35719.91
08:27:32|35719.91
08:27:33|35719.91
08:27:34|35719.91
08:27:35|35719.91
08:27:36|35714.82
08:27:37|35714.82
08:27:38|35714.82
08:27:39|35714.82
08:27:40|35714.82
08:27:41|35714.82
08:27:42|35714.82
08:27:43|35714.82
08:27:45|35714.82
08:27:45|35714.82
08:27:46|35714.82
08:27:47|35714.82
08:27:48|35714.82
08:27:49|35707.18
08:27:50|35705.73
08:27:51|35705.73
08:27:52|35705.73
08:27:53|35705.73
08:27:55|35705.73
08:27:56|35694.69
08:27:57|35694.69
08:27:58|35694.69
08:28:00|35694.69
08:28:01|35694.69
08:28:02|35694.69
08:28:03|35694.69
08:28:04|35694.69
08:28:05|35694.69
08:28:06|35694.69
08:28:07|35694.69
08:28:08|35694.69
08:28:09|35695.79
08:28:10|35695.79
08:28:11|35695.79
08:28:12|35695.79
08:28:13|35695.79
08:28:14|35695.79
08:28:15|35695.79
08:28:15|35695.79
08:28:17|35703.86
08:28:18|35703.86
08:28:19|35706.85
08:28:20|35706.85
08:28:21|35706.85
08:28:22|35706.85
08:28:23|35706.85
08:28:24|35706.85
08:28:25|35706.85
08:28:26|35700.95
08:28:27|35700.95
08:28:28|35700.95
08:28:29|35700.95
08:28:30|35700.95
08:28:31|35700.95
08:28:32|35700.95
08:28:34|35700.95
08:28:34|35700.95
08:28:35|35698.17
08:28:36|35705.91
08:28:37|35705.91
08:28:38|35705.91
08:28:39|35705.91
08:28:40|35705.91
08:28:41|35698.65
08:28:42|35698.65
08:28:43|35698.65
08:28:44|35698.65
08:28:45|35698.65
08:28:46|35705.94
08:28:47|35705.94
08:28:48|35707.8
08:28:49|35707.8
08:28:50|35707.8
08:28:51|35707.8
08:28:52|35707.8
08:28:53|35703.51
08:28:54|35705.69
08:28:56|35699.01
08:28:57|35699.18
08:28:58|35699.18
08:29:00|35699.18
08:29:00|35699.18
08:29:02|35705.84
08:29:03|35705.84
08:29:04|35705.84
08:29:05|35705.84
08:29:06|35705.64
08:29:07|35705.64
08:29:08|35705.64
08:29:09|35705.64
08:29:10|35705.64
08:29:11|35705.88
08:29:12|35705.88
08:29:13|35710.49
08:29:14|35710.49
08:29:15|35710.49
08:29:16|35710.49
08:29:17|35710.49
08:29:18|35710.49
08:29:19|35710.49
08:29:20|35710.49
08:29:21|35714.51
08:29:22|35714.51
08:29:23|35714.51
08:29:24|35714.51
08:29:25|35719.85
08:29:26|35712.98
08:29:27|35713.01
08:29:28|35713.01
08:29:29|35713.01
08:29:30|35717.25
08:29:31|35717.25
08:29:32|35719.07
08:29:33|35720.94
08:29:34|35720.94
08:29:35|35720.94
08:29:36|35720.94
08:29:37|35720.94
08:29:38|35720.94
08:29:39|35720.94
08:29:40|35721.42
08:29:41|35721.42
08:29:42|35721.42
08:29:43|35721.42
08:29:44|35721.42
08:29:45|35721.42
08:29:46|35721.42
08:29:47|35721.42
08:29:48|35721.42
08:29:49|35721.42
08:29:50|35721.42
08:29:51|35721.42
08:29:52|35721.42
08:29:53|35721.42
08:29:54|35721.42
08:29:56|35716.39
08:29:57|35716.39
08:29:58|35716.39
08:29:59|35716.48
08:30:01|35716.48
08:30:02|35716.48
08:30:03|35716.48
08:30:03|35716.48
08:30:05|35716.48
08:30:06|35716.48
08:30:07|35716.
08:30:08|35716.
08:30:09|35716.
08:30:10|35716.
08:30:11|35716.
08:30:12|35716.
08:30:13|35716.
08:30:14|35720.75
08:30:15|35723.63
08:30:16|35721.27
08:30:17|35723.04
08:30:18|35723.05
08:30:19|35726.76
08:30:20|35726.76
08:30:21|35726.76
08:30:22|35726.76
08:30:23|35726.76
08:30:24|35729.52
08:30:25|35729.52
08:30:26|35725.29
08:30:27|35724.48
08:30:28|35724.48
08:30:29|35724.48
08:30:30|35724.48
08:30:31|35721.01
08:30:32|35721.01
08:30:33|35721.01
08:30:34|35720.97
08:30:35|35720.97
08:30:36|35720.97
08:30:37|35720.97
08:30:38|35720.97
08:30:39|35720.97
08:30:40|35720.97
08:30:41|35724.64
08:30:42|35724.64
08:30:43|35724.64
08:30:44|35724.64
08:30:45|35724.64
08:30:46|35724.64
08:30:47|35724.64
08:30:48|35724.64
08:30:49|35724.64
08:30:50|35728.48
08:30:51|35728.48
08:30:52|35728.48
08:30:53|35728.48
08:30:54|35728.48
08:30:55|35728.48
08:30:56|35724.33
08:30:58|35724.33
08:30:59|35724.33
08:31:00|35725.44
08:31:01|35725.44
08:31:02|35725.44
08:31:03|35725.44
08:31:04|35725.44
08:31:06|35725.44
08:31:07|35725.44
08:31:08|35725.44
08:31:09|35725.44
08:31:10|35725.44
08:31:11|35725.44
08:31:12|35725.44
08:31:13|35725.44
08:31:14|35725.44
08:31:15|35725.44
08:31:16|35725.44
08:31:17|35725.44
08:31:18|35725.44
08:31:19|35725.44
08:31:20|35725.44
08:31:21|35728.26
08:31:22|35728.26
08:31:23|35728.26
08:31:25|35728.26
08:31:25|35728.26
08:31:26|35728.26
08:31:27|35728.26
08:31:28|35728.26
08:31:29|35728.26
08:31:30|35728.26
08:31:31|35728.26
08:31:32|35728.26
08:31:33|35728.26
08:31:34|35728.26
08:31:35|35728.26
08:31:36|35728.26
08:31:37|35724.43
08:31:38|35724.43
08:31:40|35724.43
08:31:41|35724.43
08:31:42|35724.43
08:31:43|35724.43
08:31:44|35724.43
08:31:45|35724.43
08:31:46|35725.44
08:31:47|35725.86
08:31:47|35725.86
08:31:48|35725.86
08:31:49|35728.51
08:31:51|35728.51
08:31:52|35728.51
08:31:53|35728.51
08:31:54|35728.51
08:31:55|35728.51
08:31:56|35728.51
08:31:57|35728.51
08:31:58|35735.31
08:31:59|35735.31
08:32:01|35735.31
08:32:02|35735.31
08:32:03|35735.31
08:32:04|35735.31
08:32:05|35735.31
08:32:06|35735.31
08:32:07|35735.31
08:32:08|35735.31
08:32:08|35735.31
08:32:10|35735.31
08:32:11|35735.31
08:32:12|35742.5
08:32:13|35742.5
08:32:14|35740.85
08:32:15|35740.85
08:32:16|35740.85
08:32:17|35740.85
08:32:18|35746.22
08:32:19|35746.22
08:32:20|35746.22
08:32:21|35746.22
08:32:22|35746.22
08:32:23|35746.22
08:32:24|35746.22
08:32:25|35746.22
08:32:27|35746.22
08:32:27|35746.22
08:32:28|35746.22
08:32:29|35752.84
08:32:30|35752.84
08:32:31|35752.84
08:32:32|35752.84
08:32:33|35752.84
08:32:34|35752.84
08:32:35|35752.84
08:32:36|35752.84
08:32:37|35752.84
08:32:38|35752.84
08:32:40|35752.84
08:32:40|35752.84
08:32:41|35752.84
08:32:42|35752.84
08:32:43|35752.84
08:32:44|35752.84
08:32:45|35752.84
08:32:46|35752.84
08:32:47|35752.84
08:32:48|35752.84
08:32:49|35752.84
08:32:50|35752.81
08:32:52|35752.81
08:32:52|35752.81
08:32:54|35752.81
08:32:54|35752.81
08:32:55|35752.83
08:32:56|35752.83
08:32:57|35752.83
08:32:59|35752.83
08:33:00|35752.81
08:33:01|35752.81
08:33:02|35752.81
08:33:04|35752.81
08:33:05|35752.81
08:33:06|35752.81
08:33:07|35752.55
08:33:08|35752.55
08:33:09|35752.55
08:33:10|35752.55
08:33:11|35752.23
08:33:13|35752.23
08:33:13|35752.23
08:33:14|35752.23
08:33:15|35752.23
08:33:16|35741.69
08:33:17|35733.33
08:33:18|35733.33
08:33:19|35733.33
08:33:20|35734.74
08:33:21|35734.74
08:33:22|35734.74
08:33:23|35734.74
08:33:24|35734.74
08:33:26|35736.12
08:33:26|35736.12
08:33:27|35736.12
08:33:28|35736.12
08:33:29|35736.12
08:33:31|35736.12
08:33:31|35736.12
08:33:32|35736.12
08:33:33|35736.12
08:33:34|35733.34
08:33:35|35733.34
08:33:36|35733.33
08:33:37|35733.33
08:33:38|35730.95
08:33:39|35730.95
08:33:40|35730.95
08:33:41|35730.95
08:33:42|35730.95
08:33:43|35730.95
08:33:44|35730.95
08:33:45|35730.95
08:33:46|35730.95
08:33:47|35730.95
08:33:48|35730.93
08:33:49|35730.93
08:33:51|35730.93
08:33:52|35730.93
08:33:52|35730.93
08:33:53|35730.93
08:33:54|35730.93
08:33:55|35730.93
08:33:57|35730.93
08:33:58|35730.93
08:33:59|35730.93
08:34:00|35741.07
08:34:01|35740.54
08:34:03|35740.54
08:34:04|35740.54
08:34:06|35740.54
08:34:06|35740.54
08:34:08|35740.54
08:34:09|35750.11
08:34:09|35750.11
08:34:10|35750.11
08:34:12|35750.11
08:34:13|35750.11
08:34:14|35750.11
08:34:15|35750.11
08:34:16|35750.11
08:34:17|35750.11
08:34:18|35750.11
08:34:19|35750.11
08:34:20|35752.22
08:34:21|35752.22
08:34:22|35752.22
08:34:23|35752.22
08:34:24|35752.22
08:34:25|35752.22
08:34:26|35746.85
08:34:27|35746.85
08:34:27|35746.85
08:34:29|35746.85
08:34:30|35752.65
08:34:31|35752.65
08:34:32|35752.65
08:34:33|35752.65
08:34:34|35752.65
08:34:35|35754.39
08:34:36|35754.39
08:34:37|35754.39
08:34:38|35754.39
08:34:39|35754.39
08:34:41|35754.39
08:34:41|35754.39
08:34:42|35754.39
08:34:43|35752.23
08:34:44|35752.23
08:34:45|35752.23
08:34:46|35752.23
08:34:47|35752.23
08:34:48|35752.23
08:34:49|35752.23
08:34:50|35753.75
08:34:51|35753.75
08:34:52|35753.75
08:34:53|35753.75
08:34:54|35753.75
08:34:55|35753.75
08:34:56|35753.75
08:34:57|35753.75
08:34:58|35753.75
08:34:59|35753.75
08:35:01|35755.63
08:35:02|35755.63
08:35:03|35755.63
08:35:04|35755.63
08:35:05|35755.63
08:35:06|35752.89
08:35:07|35752.89
08:35:09|35752.89
08:35:09|35752.22
08:35:10|35752.88
08:35:11|35752.88
08:35:12|35752.88
08:35:13|35752.88
08:35:14|35752.88
08:35:15|35753.39
08:35:16|35752.63
08:35:18|35752.63
08:35:18|35752.63
08:35:19|35752.63
08:35:21|35752.63
08:35:21|35752.63
08:35:23|35752.63
08:35:24|35752.63
08:35:25|35752.63
08:35:26|35752.63
08:35:26|35754.89
08:35:27|35754.89
08:35:29|35754.89
08:35:29|35754.89
08:35:30|35754.89
08:35:31|35754.89
08:35:33|35754.89
08:35:34|35754.89
08:35:35|35754.89
08:35:36|35754.89
08:35:37|35754.89
08:35:38|35756.2
08:35:39|35761.66
08:35:40|35761.66
08:35:40|35761.66
08:35:42|35764.78
08:35:43|35764.78
08:35:44|35764.78
08:35:44|35764.78
08:35:45|35764.78
08:35:47|35764.78
08:35:48|35764.78
08:35:49|35764.78
08:35:50|35764.02
08:35:51|35764.02
08:35:52|35764.02
08:35:53|35764.02
08:35:54|35763.49
08:35:55|35763.49
08:35:56|35763.49
08:35:57|35763.49
08:35:58|35763.49
08:35:59|35763.49
08:36:00|35763.49
08:36:01|35763.49
08:36:03|35763.49
08:36:04|35760.87
08:36:05|35760.87
08:36:06|35760.87
08:36:07|35760.87
08:36:08|35760.87
08:36:09|35751.59
08:36:10|35751.59
08:36:11|35751.59
08:36:12|35751.59
08:36:13|35751.59
08:36:14|35751.59
08:36:15|35751.59
08:36:16|35751.59
08:36:17|35751.59
08:36:18|35751.59
08:36:19|35753.21
08:36:20|35753.19
08:36:21|35753.19
08:36:23|35753.19
08:36:23|35753.19
08:36:24|35753.19
08:36:25|35753.19
08:36:26|35753.19
08:36:27|35753.19
08:36:29|35753.19
08:36:30|35753.19
08:36:30|35753.19
08:36:32|35753.19
08:36:32|35753.19
08:36:33|35753.19
08:36:35|35753.19
08:36:36|35753.19
08:36:36|35753.19
08:36:37|35753.19
08:36:39|35753.19
08:36:39|35753.19
08:36:40|35753.19
08:36:42|35753.19
08:36:42|35753.19
08:36:43|35752.28
08:36:45|35752.28
08:36:46|35752.28
08:36:47|35751.02
08:36:48|35751.02
08:36:49|35751.02
08:36:50|35757.
08:36:51|35757.
08:36:52|35757.
08:36:52|35757.
08:36:54|35757.
08:36:55|35757.
08:36:55|35757.
08:36:56|35757.75
08:36:57|35757.75
08:36:59|35756.34
08:37:00|35756.34
08:37:02|35756.34
08:37:03|35755.02
08:37:05|35755.02
08:37:05|35755.02
08:37:07|35755.02
08:37:08|35755.02
08:37:09|35755.31
08:37:10|35755.31
08:37:11|35754.86
08:37:12|35754.86
08:37:13|35754.82
08:37:15|35754.82
08:37:15|35754.82
08:37:17|35754.78
08:37:18|35754.78
08:37:18|35754.78
08:37:20|35757.82
08:37:21|35757.82
08:37:22|35757.82
08:37:23|35757.82
08:37:24|35757.82
08:37:25|35757.82
08:37:26|35757.82
08:37:27|35757.82
08:37:28|35757.82
08:37:29|35757.82
08:37:30|35757.82
08:37:31|35757.82
08:37:32|35754.81
08:37:33|35754.81
08:37:34|35754.81
08:37:35|35754.81
08:37:36|35754.81
08:37:37|35754.81
08:37:38|35756.74
08:37:39|35756.74
08:37:40|35755.
08:37:41|35755.
08:37:42|35755.
08:37:43|35755.
08:37:44|35755.
08:37:45|35755.
08:37:46|35755.
08:37:47|35755.
08:37:48|35755.
08:37:49|35755.
08:37:50|35760.03
08:37:51|35760.03
08:37:52|35760.03
08:37:53|35760.03
08:37:54|35760.03
08:37:55|35760.03
08:37:56|35760.03
08:37:57|35760.03
08:37:58|35760.03
08:37:59|35760.03
08:38:00|35759.99
08:38:01|35759.99
08:38:02|35759.99
08:38:03|35759.99
08:38:05|35759.99
08:38:05|35759.99
08:38:06|35759.99
08:38:08|35759.99
08:38:09|35759.99
08:38:10|35759.99
08:38:11|35759.99
08:38:12|35759.99
08:38:13|35759.99
08:38:14|35759.99
08:38:15|35764.22
08:38:16|35764.22
08:38:17|35764.22
08:38:18|35764.22
08:38:19|35762.69
08:38:20|35762.69
08:38:21|35762.21
08:38:22|35761.77
08:38:23|35761.77
08:38:24|35761.77
08:38:25|35767.4
08:38:26|35767.4
08:38:27|35767.4
08:38:28|35767.4
08:38:29|35767.4
08:38:30|35767.4
08:38:31|35767.4
08:38:32|35767.4
08:38:33|35767.4
08:38:34|35770.18
08:38:35|35770.18
08:38:36|35770.18
08:38:37|35770.18
08:38:38|35769.94
08:38:39|35769.94
08:38:40|35769.94
08:38:41|35769.94
08:38:42|35769.94
08:38:43|35769.94
08:38:44|35769.94
08:38:45|35769.94
08:38:46|35769.94
08:38:47|35769.94
08:38:48|35769.94
08:38:49|35769.94
08:38:50|35769.92
08:38:51|35769.92
08:38:52|35769.92
08:38:53|35769.92
08:38:54|35769.92
08:38:55|35769.92
08:38:56|35769.92
08:38:57|35770.39
08:38:59|35770.39
08:38:59|35770.39
08:39:00|35770.39
08:39:01|35770.39
08:39:02|35776.29
08:39:03|35776.29
08:39:05|35776.29
08:39:06|35776.29
08:39:07|35776.3
08:39:08|35776.3
08:39:10|35776.3
08:39:11|35776.3
08:39:11|35776.3
08:39:12|35776.3
08:39:13|35783.08
08:39:14|35783.08
08:39:15|35782.51
08:39:16|35782.51
08:39:17|35781.77
08:39:19|35781.77
08:39:19|35781.77
08:39:20|35781.77
08:39:21|35781.77
08:39:23|35781.77
08:39:23|35783.33
08:39:25|35783.33
08:39:26|35783.33
08:39:27|35783.33
08:39:28|35783.33
08:39:29|35783.33
08:39:30|35782.76
08:39:31|35783.02
08:39:32|35783.02
08:39:33|35783.02
08:39:34|35779.12
08:39:36|35779.12
08:39:36|35779.12
08:39:37|35774.11
08:39:38|35776.89
08:39:39|35776.89
08:39:40|35776.89
08:39:42|35781.41
08:39:43|35782.78
08:39:43|35782.78
08:39:44|35782.78
08:39:46|35782.78
08:39:47|35782.78
08:39:48|35782.78
08:39:49|35782.78
08:39:50|35782.79
08:39:50|35782.79
08:39:51|35782.79
08:39:52|35782.79
08:39:53|35782.79
08:39:54|35782.79
08:39:56|35782.79
08:39:56|35785.32
08:39:57|35785.32
08:39:59|35787.47
08:40:00|35790.01
08:40:01|35790.01
08:40:01|35787.13
08:40:03|35787.13
08:40:04|35787.13
08:40:05|35787.13
08:40:07|35787.13
08:40:08|35787.13
08:40:09|35790.36
08:40:10|35790.38
08:40:11|35790.38
08:40:12|35790.38
08:40:13|35790.01
08:40:14|35790.01
08:40:15|35790.39
08:40:16|35790.39
08:40:17|35788.01
08:40:18|35790.37
08:40:19|35790.37
08:40:20|35790.37
08:40:21|35790.37
08:40:22|35790.37
08:40:24|35790.39
08:40:24|35790.39
08:40:25|35787.13
08:40:27|35787.13
08:40:28|35781.63
08:40:28|35780.85
08:40:29|35780.85
08:40:30|35780.85
08:40:32|35780.85
08:40:32|35780.85
08:40:34|35780.85
08:40:35|35780.85
08:40:36|35780.85
08:40:36|35780.85
08:40:37|35781.16
08:40:38|35781.16
08:40:39|35781.16
08:40:41|35781.16
08:40:41|35781.16
08:40:42|35780.38
08:40:44|35780.38
08:40:45|35780.38
08:40:45|35780.38
08:40:46|35780.38
08:40:48|35774.74
08:40:49|35774.63
08:40:49|35773.65
08:40:51|35773.65
08:40:52|35773.65
08:40:53|35773.65
08:40:54|35773.65
08:40:55|35773.65
08:40:56|35773.65
08:40:57|35773.65
08:40:58|35773.65
08:40:58|35773.65
08:41:00|35772.62
08:41:01|35772.61
08:41:02|35772.61
08:41:03|35772.61
08:41:04|35772.61
08:41:05|35772.61
08:41:06|35772.61
08:41:08|35771.48
08:41:09|35771.48
08:41:10|35773.09
08:41:12|35773.97
08:41:12|35773.97
08:41:13|35773.97
08:41:15|35773.97
08:41:16|35773.97
08:41:17|35773.97
08:41:18|35773.97
08:41:19|35773.97
08:41:20|35772.46
08:41:22|35772.46
08:41:23|35772.46
08:41:24|35772.46
08:41:25|35771.72
08:41:26|35771.72
08:41:27|35771.72
08:41:28|35771.72
08:41:29|35771.72
08:41:30|35771.72
08:41:31|35771.98
08:41:32|35771.98
08:41:33|35771.98
08:41:34|35771.98
08:41:35|35770.
08:41:36|35770.
08:41:37|35770.
08:41:38|35768.17
08:41:39|35768.17
08:41:40|35768.17
08:41:41|35768.17
08:41:42|35766.71
08:41:43|35766.71
08:41:44|35766.71
08:41:45|35766.71
08:41:46|35766.71
08:41:47|35766.71
08:41:48|35766.37
08:41:49|35766.37
08:41:50|35778.97
08:41:51|35778.97
08:41:52|35778.97
08:41:53|35778.97
08:41:54|35778.97
08:41:55|35778.97
08:41:56|35778.97
08:41:57|35778.97
08:41:58|35780.85
08:41:59|35780.85
08:42:00|35780.85
08:42:01|35780.85
08:42:02|35780.85
08:42:03|35780.85
08:42:04|35780.85
08:42:05|35780.85
08:42:06|35780.85
08:42:07|35780.85
08:42:09|35780.85
08:42:10|35780.85
08:42:11|35780.85
08:42:11|35787.03
08:42:13|35787.03
08:42:14|35787.03
08:42:15|35787.03
08:42:16|35787.03
08:42:17|35787.03
08:42:18|35794.73
08:42:19|35797.58
08:42:20|35799.95
08:42:21|35798.72
08:42:22|35799.99
08:42:23|35799.99
08:42:23|35799.99
08:42:25|35799.99
08:42:26|35799.99
08:42:27|35799.99
08:42:27|35799.99
08:42:29|35799.99
08:42:30|35797.5
08:42:31|35797.5
08:42:32|35799.14
08:42:33|35799.14
08:42:34|35797.51
08:42:35|35798.17
08:42:36|35798.09
08:42:37|35798.09
08:42:38|35798.1
08:42:39|35798.1
08:42:40|35799.2
08:42:41|35799.98
08:42:42|35799.98
08:42:43|35799.54
08:42:44|35799.48
08:42:45|35799.48
08:42:46|35799.48
08:42:47|35799.48
08:42:48|35800.
08:42:49|35800.
08:42:50|35799.98
08:42:51|35800.
08:42:52|35803.51
08:42:53|35809.36
08:42:54|35817.89
08:42:55|35817.89
08:42:56|35817.89
08:42:57|35817.89
08:42:58|35817.89
08:42:59|35835.33
08:43:00|35850.
08:43:01|35841.32
08:43:02|35841.32
08:43:03|35841.32
08:43:04|35841.32
08:43:05|35841.32
08:43:06|35841.32
08:43:07|35841.32
08:43:08|35841.69
08:43:10|35837.02
08:43:11|35837.02
08:43:12|35837.02
08:43:13|35842.73
08:43:15|35855.35
08:43:15|35850.21
08:43:17|35849.58
08:43:18|35849.58
08:43:19|35849.58
08:43:20|35849.58
08:43:21|35849.58
08:43:21|35841.26
08:43:23|35841.26
08:43:24|35841.26
08:43:25|35841.26
08:43:26|35847.4
08:43:27|35847.4
08:43:28|35847.4
08:43:29|35847.4
08:43:30|35850.21
08:43:31|35850.21
08:43:32|35850.21
08:43:32|35849.94
08:43:34|35843.45
08:43:35|35843.74
08:43:36|35849.59
08:43:37|35849.59
08:43:38|35849.
08:43:39|35849.
08:43:40|35849.
08:43:41|35849.
08:43:42|35849.
08:43:43|35849.
08:43:44|35849.
08:43:45|35831.05
08:43:46|35831.05
08:43:47|35833.99
08:43:48|35833.99
08:43:48|35833.99
08:43:50|35835.09
08:43:51|35835.09
08:43:52|35835.12
08:43:53|35835.12
08:43:54|35835.12
08:43:55|35835.88
08:43:55|35833.02
08:43:57|35833.02
08:43:58|35833.02
08:43:59|35843.04
08:44:00|35843.04
08:44:01|35847.93
08:44:02|35849.65
08:44:03|35849.65
08:44:03|35849.65
08:44:05|35849.65
08:44:06|35849.65
08:44:07|35849.65
08:44:08|35849.65
08:44:09|35849.65
08:44:10|35849.65
08:44:12|35849.65
08:44:13|35849.65
08:44:14|35849.65
08:44:16|35849.65
08:44:16|35849.65
08:44:17|35849.65
08:44:18|35848.47
08:44:19|35848.47
08:44:20|35848.47
08:44:21|35847.66
08:44:22|35841.97
08:44:23|35841.97
08:44:24|35845.81
08:44:25|35845.81
08:44:26|35845.81
08:44:27|35845.81
08:44:28|35849.65
08:44:29|35849.65
08:44:30|35849.65
08:44:31|35849.65
08:44:32|35849.65
08:44:33|35849.65
08:44:34|35849.65
08:44:35|35863.13
08:44:36|35874.38
08:44:37|35881.81
08:44:38|35889.59
08:44:40|35860.43
08:44:40|35860.43
08:44:41|35860.43
08:44:42|35860.43
08:44:43|35860.43
08:44:44|35860.43
08:44:45|35860.43
08:44:46|35860.43
08:44:47|35860.43
08:44:48|35860.43
08:44:49|35860.43
08:44:51|35872.79
08:44:51|35872.79
08:44:52|35872.79
08:44:53|35865.69
08:44:54|35865.69
08:44:56|35881.71
08:44:56|35920.
08:44:57|35915.47
08:44:58|35915.47
08:44:59|35912.59
08:45:00|35921.91
08:45:01|35921.91
08:45:02|35902.54
08:45:03|35908.68
08:45:04|35908.68
08:45:05|35908.68
08:45:06|35908.68
08:45:07|35908.68
08:45:08|35880.93
08:45:09|35880.93
08:45:11|35877.01
08:45:12|35876.16
08:45:13|35882.23
08:45:15|35871.75
08:45:15|35866.29
08:45:16|35858.94
08:45:17|35858.94
08:45:18|35877.54
08:45:19|35877.54
08:45:20|35876.1
08:45:21|35876.1
08:45:22|35876.1
08:45:23|35876.1
08:45:24|35876.1
08:45:25|35876.1
08:45:26|35876.1
08:45:27|35876.1
08:45:29|35865.86
08:45:30|35894.42
08:45:30|35881.2
08:45:32|35881.2
08:45:33|35881.2
08:45:33|35904.19
08:45:35|35904.19
08:45:35|35904.19
08:45:37|35904.19
08:45:37|35904.19
08:45:38|35904.19
08:45:39|35904.19
08:45:41|35904.19
08:45:41|35886.74
08:45:42|35886.74
08:45:43|35886.74
08:45:45|35886.74
08:45:46|35886.74
08:45:46|35886.74
08:45:47|35886.74
08:45:49|35886.74
08:45:49|35886.74
08:45:50|35903.16
08:45:52|35903.16
08:45:52|35903.16
08:45:53|35903.16
08:45:55|35903.16
08:45:56|35903.16
08:45:56|35903.16
08:45:57|35903.16
08:45:58|35903.16
08:45:59|35903.16
08:46:00|35903.16
08:46:01|35903.16
08:46:02|35903.16
08:46:04|35903.16
08:46:05|35903.16
08:46:05|35903.16
08:46:07|35903.16
08:46:08|35903.16
08:46:09|35903.16
08:46:10|35903.16
08:46:11|35903.16
08:46:13|35903.16
08:46:13|35903.16
08:46:15|35910.87
08:46:16|35910.87
08:46:17|35910.87
08:46:18|35901.91
08:46:19|35901.91
08:46:21|35901.91
08:46:21|35901.91
08:46:22|35901.91
08:46:23|35901.91
08:46:24|35901.91
08:46:25|35901.91
08:46:26|35903.16
08:46:27|35903.16
08:46:28|35901.91
08:46:30|35891.12
08:46:31|35889.45
08:46:32|35889.45
08:46:33|35889.45
08:46:34|35892.05
08:46:35|35892.05
08:46:36|35889.67
08:46:37|35889.67
08:46:38|35889.67
08:46:39|35889.67
08:46:40|35889.67
08:46:41|35901.62
08:46:42|35901.62
08:46:43|35901.62
08:46:44|35901.62
08:46:45|35901.62
08:46:46|35901.62
08:46:48|35901.62
08:46:48|35901.62
08:46:50|35901.62
08:46:50|35901.91
08:46:51|35901.91
08:46:52|35911.25
08:46:53|35911.25
08:46:54|35911.25
08:46:56|35911.25
08:46:57|35911.25
08:46:58|35911.25
08:46:59|35911.25
08:47:00|35911.25
08:47:00|35894.65
08:47:01|35894.65
08:47:02|35894.65
08:47:04|35894.65
08:47:05|35894.65
08:47:05|35894.65
08:47:06|35894.65
08:47:07|35894.65
08:47:08|35893.01
08:47:10|35893.01
08:47:10|35893.01
08:47:11|35893.01
08:47:13|35893.01
08:47:13|35886.74
08:47:15|35886.74
08:47:16|35886.74
08:47:17|35888.34
08:47:18|35886.76
08:47:19|35886.74
08:47:20|35890.52
08:47:21|35890.52
08:47:22|35890.52
08:47:23|35898.99
08:47:24|35898.97
08:47:25|35886.76
08:47:26|35890.35
08:47:27|35890.35
08:47:28|35890.44
08:47:29|35890.44
08:47:30|35890.44
08:47:31|35892.32
08:47:32|35892.32
08:47:33|35892.32
08:47:34|35890.
08:47:35|35890.
08:47:36|35887.17
08:47:37|35887.17
08:47:38|35887.17
08:47:39|35893.75
08:47:40|35893.75
08:47:41|35902.62
08:47:42|35908.19
08:47:43|35908.19
08:47:44|35908.19
08:47:45|35886.74
08:47:46|35880.89
08:47:47|35880.89
08:47:48|35880.89
08:47:49|35880.89
08:47:50|35880.89
08:47:51|35880.89
08:47:52|35873.95
08:47:53|35872.88
08:47:54|35872.88
08:47:55|35881.47
08:47:56|35881.47
08:47:57|35881.47
08:47:58|35891.97
08:47:59|35891.97
08:48:00|35882.5
08:48:01|35882.5
08:48:02|35882.5
08:48:03|35882.5
08:48:04|35882.5
08:48:05|35882.5
08:48:06|35882.5
08:48:07|35882.5
08:48:08|35882.5
08:48:09|35881.13
08:48:10|35881.13
08:48:11|35883.46
08:48:12|35883.46
08:48:14|35883.46
08:48:15|35874.44
08:48:16|35874.44
08:48:17|35874.44
08:48:18|35874.44
08:48:19|35874.44
08:48:20|35884.97
08:48:21|35889.26
08:48:22|35889.26
08:48:23|35889.26
08:48:24|35889.26
08:48:25|35889.26
08:48:26|35889.26
08:48:27|35889.26
08:48:28|35889.26
08:48:29|35886.47
08:48:30|35886.47
08:48:31|35896.16
08:48:32|35896.16
08:48:33|35895.81
08:48:34|35891.4
08:48:35|35894.18
08:48:36|35894.18
08:48:38|35894.18
08:48:38|35894.18
08:48:39|35894.18
08:48:40|35894.18
08:48:41|35900.28
08:48:42|35892.11
08:48:43|35892.11
08:48:44|35892.11
08:48:45|35892.11
08:48:46|35892.11
08:48:47|35889.03
08:48:48|35900.09
08:48:50|35898.29
08:48:50|35898.29
08:48:51|35898.29
08:48:52|35898.29
08:48:53|35898.29
08:48:54|35898.29
08:48:55|35892.53
08:48:57|35892.53
08:48:57|35892.53
08:48:59|35896.38
08:49:00|35889.68
08:49:01|35889.68
08:49:02|35899.63
08:49:02|35899.63
08:49:04|35899.63
08:49:05|35899.63
08:49:06|35899.63
08:49:07|35890.06
08:49:08|35890.06
08:49:09|35890.06
08:49:10|35890.06
08:49:11|35890.06
08:49:12|35890.06
08:49:12|35890.06
08:49:14|35890.06
08:49:15|35890.06
08:49:17|35890.06
08:49:18|35890.06
08:49:18|35897.43
08:49:20|35896.49
08:49:21|35896.49
08:49:22|35896.49
08:49:23|35896.49
08:49:25|35896.49
08:49:25|35892.26
08:49:26|35897.56
08:49:28|35893.26
08:49:29|35893.26
08:49:29|35901.21
08:49:31|35901.21
08:49:32|35901.21
08:49:33|35901.21
08:49:34|35887.2
08:49:35|35887.2
08:49:36|35887.2
08:49:37|35887.2
08:49:38|35887.2
08:49:39|35887.2
08:49:40|35887.2
08:49:41|35877.59
08:49:42|35879.73
08:49:43|35879.73
08:49:44|35879.73
08:49:45|35879.73
08:49:46|35879.73
08:49:47|35879.73
08:49:48|35879.73
08:49:49|35879.73
08:49:50|35879.73
08:49:51|35879.73
08:49:52|35879.73
08:49:53|35879.73
08:49:54|35879.73
08:49:55|35880.39
08:49:56|35880.39
08:49:58|35880.39
08:49:58|35880.39
08:49:59|35880.39
08:50:00|35880.39
08:50:01|35880.39
08:50:02|35881.91
08:50:03|35881.91
08:50:04|35881.91
08:50:05|35881.91
08:50:06|35881.91
08:50:07|35881.91
08:50:08|35881.91
08:50:09|35881.91
08:50:10|35871.55
08:50:12|35870.77
08:50:12|35870.77
08:50:13|35870.77
08:50:14|35870.77
08:50:16|35877.54
08:50:17|35877.54
08:50:18|35877.54
08:50:19|35878.56
08:50:21|35878.56
08:50:22|35875.2
08:50:23|35875.2
08:50:24|35871.47
08:50:25|35871.24
08:50:26|35874.48
08:50:27|35874.48
08:50:28|35872.12
08:50:29|35874.24
08:50:30|35874.24
08:50:31|35874.48
08:50:32|35874.48
08:50:33|35874.48
08:50:34|35869.74
08:50:35|35869.74
08:50:36|35869.74
08:50:37|35867.66
08:50:38|35870.
08:50:39|35870.
08:50:40|35870.
08:50:41|35871.81
08:50:42|35871.81
08:50:43|35871.81
08:50:45|35871.81
08:50:46|35870.36
08:50:46|35870.36
08:50:47|35870.36
08:50:48|35870.36
08:50:49|35869.96
08:50:50|35869.96
08:50:51|35869.96
08:50:52|35873.52
08:50:54|35873.52
08:50:54|35873.52
08:50:55|35873.52
08:50:57|35873.52
08:50:57|35873.52
08:50:58|35864.47
08:50:59|35860.67
08:51:00|35860.67
08:51:02|35860.67
08:51:02|35860.67
08:51:04|35860.67
08:51:05|35862.63
08:51:06|35862.63
08:51:07|35862.63
08:51:08|35862.63
08:51:08|35859.48
08:51:10|35858.94
08:51:10|35858.94
08:51:12|35858.94
08:51:13|35858.94
08:51:14|35858.9
08:51:15|35858.9
08:51:16|35861.1
08:51:17|35861.1
08:51:19|35855.71
08:51:19|35855.71
08:51:20|35855.71
08:51:22|35855.71
08:51:23|35854.
08:51:24|35854.
08:51:25|35854.
08:51:26|35864.07
08:51:26|35864.07
08:51:27|35864.07
08:51:29|35864.07
08:51:29|35864.07
08:51:30|35864.07
08:51:32|35864.07
08:51:33|35864.07
08:51:33|35864.07
08:51:34|35864.07
08:51:35|35864.07
08:51:36|35864.07
08:51:38|35864.07
08:51:38|35864.07
08:51:39|35864.07
08:51:40|35864.86
08:51:41|35864.86
08:51:42|35864.86
08:51:43|35864.86
08:51:44|35859.48
08:51:45|35859.48
08:51:46|35859.48
08:51:48|35859.48
08:51:49|35859.48
08:51:49|35859.48
08:51:50|35865.52
08:51:51|35865.52
08:51:52|35865.52
08:51:54|35865.52
08:51:54|35876.43
08:51:55|35876.43
08:51:56|35876.43
08:51:58|35876.43
08:51:58|35876.43
08:52:00|35876.43
08:52:00|35876.43
08:52:01|35876.43
08:52:03|35876.43
08:52:04|35876.43
08:52:05|35876.43
08:52:06|35864.4
08:52:07|35864.4
08:52:08|35861.44
08:52:09|35859.48
08:52:10|35859.48
08:52:11|35859.48
08:52:12|35859.48
08:52:13|35859.48
08:52:14|35859.48
08:52:15|35841.32
08:52:16|35836.89
08:52:17|35836.89
08:52:18|35836.89
08:52:19|35836.89
08:52:21|35841.93
08:52:22|35841.93
08:52:23|35841.93
08:52:24|35841.93
08:52:25|35841.93
08:52:26|35841.93
08:52:27|35841.93
08:52:28|35841.93
08:52:29|35835.69
08:52:31|35835.69
08:52:31|35825.67
08:52:32|35825.67
08:52:33|35825.67
08:52:34|35825.67
08:52:35|35825.67
08:52:36|35825.67
08:52:37|35825.67
08:52:38|35825.67
08:52:39|35825.67
08:52:41|35838.01
08:52:41|35838.01
08:52:42|35838.01
08:52:43|35838.01
08:52:44|35838.01
08:52:46|35838.01
08:52:47|35818.65
08:52:47|35818.65
08:52:49|35818.65
08:52:50|35818.65
08:52:51|35818.65
08:52:52|35818.65
08:52:53|35818.65
08:52:54|35818.65
08:52:55|35818.65
08:52:56|35816.35
08:52:57|35816.35
08:52:58|35816.35
08:52:59|35816.35
08:53:00|35816.35
08:53:01|35816.35
08:53:02|35816.35
08:53:03|35816.35
08:53:04|35816.35
08:53:05|35816.35
08:53:06|35816.35
08:53:07|35832.03
08:53:08|35832.03
08:53:09|35832.03
08:53:10|35832.03
08:53:11|35832.03
08:53:12|35832.03
08:53:13|35832.03
08:53:15|35832.03
08:53:15|35832.03
08:53:17|35832.03
08:53:18|35832.03
08:53:19|35820.
08:53:21|35820.
08:53:21|35820.
08:53:23|35820.
08:53:24|35820.
08:53:25|35820.
08:53:26|35818.17
08:53:27|35818.17
08:53:28|35818.17
08:53:29|35819.06
08:53:30|35819.06
08:53:31|35819.06
08:53:32|35819.55
08:53:34|35819.55
08:53:34|35819.55
08:53:36|35819.55
08:53:37|35819.55
08:53:37|35819.55
08:53:38|35819.55
08:53:39|35819.55
08:53:41|35830.34
08:53:41|35830.34
08:53:43|35830.34
08:53:44|35830.34
08:53:44|35830.34
08:53:45|35830.34
08:53:46|35830.34
08:53:47|35830.34
08:53:49|35830.34
08:53:50|35820.
08:53:50|35824.1
08:53:51|35820.
08:53:52|35820.
08:53:53|35820.
08:53:54|35820.
08:53:55|35820.
08:53:56|35820.
08:53:58|35820.
08:53:58|35820.
08:53:59|35820.
08:54:01|35820.
08:54:01|35820.
08:54:02|35820.36
08:54:03|35817.01
08:54:04|35823.25
08:54:05|35823.58
08:54:06|35823.58
08:54:07|35816.74
08:54:09|35816.74
08:54:10|35816.74
08:54:10|35816.74
08:54:11|35816.74
08:54:13|35816.74
08:54:14|35816.74
08:54:14|35816.74
08:54:16|35820.42
08:54:17|35820.42
08:54:17|35819.96
08:54:18|35819.96
08:54:20|35819.96
08:54:21|35825.16
08:54:23|35838.98
08:54:23|35844.46
08:54:24|35844.43
08:54:26|35844.43
08:54:27|35844.43
08:54:28|35844.43
08:54:29|35844.43
08:54:30|35844.43
08:54:32|35844.43
08:54:32|35844.43
08:54:33|35844.43
08:54:34|35844.43
08:54:35|35844.43
08:54:36|35844.43
08:54:37|35844.43
08:54:38|35844.43
08:54:39|35844.43
08:54:40|35844.43
08:54:41|35838.75
08:54:42|35838.75
08:54:43|35838.75
08:54:44|35838.75
08:54:45|35838.75
08:54:46|35838.75
08:54:47|35838.75
08:54:48|35838.75
08:54:49|35838.75
08:54:50|35838.75
08:54:51|35838.75
08:54:52|35828.7
08:54:53|35828.7
08:54:54|35838.75
08:54:55|35827.5
08:54:56|35827.5
08:54:57|35827.5
08:54:58|35827.5
08:54:59|35827.5
08:55:00|35827.5
08:55:01|35832.55
08:55:02|35832.55
08:55:03|35832.55
08:55:04|35827.8
08:55:05|35827.8
08:55:07|35827.81
08:55:08|35827.81
08:55:09|35829.18
08:55:10|35829.18
08:55:10|35829.18
08:55:11|35829.18
08:55:13|35829.18
08:55:14|35829.18
08:55:15|35829.18
08:55:15|35829.18
08:55:16|35829.18
08:55:18|35829.18
08:55:18|35829.18
08:55:20|35834.58
08:55:21|35830.95
08:55:22|35830.95
08:55:24|35830.95
08:55:24|35828.88
08:55:26|35828.88
08:55:27|35828.88
08:55:27|35828.88
08:55:29|35828.88
08:55:30|35828.88
08:55:31|35828.88
08:55:32|35828.88
08:55:33|35828.88
08:55:34|35828.88
08:55:34|35828.88
08:55:36|35828.88
08:55:37|35828.88
08:55:38|35828.88
08:55:39|35828.88
08:55:40|35828.88
08:55:41|35828.56
08:55:42|35828.39
08:55:43|35828.2
08:55:44|35828.2
08:55:45|35828.2
08:55:45|35828.2
08:55:47|35828.2
08:55:48|35828.2
08:55:48|35828.2
08:55:50|35828.2
08:55:51|35828.2
08:55:52|35828.2
08:55:53|35828.2
08:55:54|35828.2
08:55:55|35828.2
08:55:56|35828.2
08:55:57|35828.2
08:55:58|35828.2
08:55:59|35828.2
08:56:00|35828.2
08:56:01|35828.2
08:56:02|35829.68
08:56:03|35829.68
08:56:04|35829.68
08:56:05|35829.68
08:56:06|35829.65
08:56:07|35829.65
08:56:08|35829.65
08:56:09|35829.65
08:56:10|35830.94
08:56:12|35830.94
08:56:12|35830.9
08:56:13|35830.9
08:56:14|35827.52
08:56:15|35827.91
08:56:16|35831.26
08:56:17|35831.26
08:56:18|35831.26
08:56:20|35831.26
08:56:20|35831.26
08:56:22|35831.26
08:56:23|35831.26
08:56:24|35831.26
08:56:25|35831.26
08:56:26|35831.26
08:56:28|35831.26
08:56:29|35831.26
08:56:30|35831.26
08:56:31|35831.26
08:56:32|35831.26
08:56:33|35831.26
08:56:34|35832.47
08:56:35|35832.47
08:56:36|35832.47
08:56:38|35833.16
08:56:38|35833.16
08:56:39|35833.41
08:56:40|35833.41
08:56:41|35832.33
08:56:42|35832.33
08:56:43|35832.33
08:56:45|35833.41
08:56:45|35832.33
08:56:46|35832.33
08:56:47|35832.33
08:56:49|35832.33
08:56:50|35832.33
08:56:50|35831.44
08:56:51|35831.26
08:56:53|35831.26
08:56:54|35831.26
08:56:55|35831.26
08:56:56|35833.4
08:56:57|35832.
08:56:58|35832.
08:56:59|35832.
08:56:59|35833.41
08:57:00|35833.26
08:57:02|35833.26
08:57:03|35833.26
08:57:04|35833.4
08:57:05|35831.26
08:57:06|35824.99
08:57:07|35824.99
08:57:07|35824.99
08:57:09|35824.99
08:57:09|35824.99
08:57:11|35822.64
08:57:11|35822.64
08:57:12|35822.64
08:57:14|35822.64
08:57:15|35822.64
08:57:16|35822.64
08:57:17|35822.64
08:57:18|35822.64
08:57:19|35822.64
08:57:19|35822.64
08:57:21|35822.64
08:57:22|35822.64
08:57:23|35824.27
08:57:24|35824.27
08:57:26|35824.27
08:57:27|35824.27
08:57:28|35824.27
08:57:29|35815.14
08:57:30|35815.14
08:57:32|35815.
08:57:32|35815.
08:57:34|35816.57
08:57:35|35816.57
08:57:35|35816.57
08:57:36|35816.57
08:57:37|35815.
08:57:38|35818.38
08:57:40|35818.38
08:57:40|35818.38
08:57:41|35818.62
08:57:43|35818.62
08:57:43|35818.62
08:57:45|35818.62
08:57:45|35818.62
08:57:47|35818.62
08:57:47|35818.62
08:57:48|35818.63
08:57:49|35818.64
08:57:50|35818.64
08:57:52|35818.64
08:57:53|35818.92
08:57:54|35818.92
08:57:55|35816.23
08:57:56|35815.31
08:57:56|35815.31
08:57:57|35815.31
08:57:58|35812.38
08:57:59|35810.
08:58:00|35810.
08:58:01|35810.
08:58:02|35800.28
08:58:03|35800.28
08:58:04|35805.52
08:58:06|35805.52
08:58:06|35805.52
08:58:08|35805.52
08:58:08|35805.52
08:58:10|35805.52
08:58:10|35812.72
08:58:11|35812.72
08:58:13|35812.72
08:58:13|35812.72
08:58:15|35812.72
08:58:15|35812.72
08:58:16|35812.72
08:58:18|35812.72
08:58:18|35812.72
08:58:19|35812.72
08:58:20|35812.72
08:58:21|35812.72
08:58:22|35812.72
08:58:23|35812.72
08:58:25|35812.72
08:58:26|35812.72
08:58:27|35812.72
08:58:28|35816.55
08:58:29|35816.55
08:58:30|35825.98
08:58:31|35825.98
08:58:32|35825.98
08:58:33|35825.98
08:58:34|35825.98
08:58:35|35825.98
08:58:36|35825.98
08:58:37|35825.98
08:58:38|35825.98
08:58:39|35825.98
08:58:40|35825.98
08:58:41|35827.09
08:58:42|35827.09
08:58:43|35827.09
08:58:44|35827.09
08:58:46|35827.09
08:58:46|35827.09
08:58:47|35827.09
08:58:48|35826.18
08:58:49|35826.18
08:58:50|35826.18
08:58:51|35826.18
08:58:52|35826.18
08:58:53|35826.18
08:58:54|35826.18
08:58:55|35826.18
08:58:57|35826.17
08:58:57|35826.17
08:58:58|35826.17
08:58:59|35826.17
08:59:01|35826.17
08:59:02|35826.17
08:59:02|35826.17
08:59:03|35826.17
08:59:05|35826.17
08:59:06|35826.17
08:59:07|35826.17
08:59:07|35826.17
08:59:08|35826.17
08:59:10|35826.17
08:59:10|35826.17
08:59:12|35826.17
08:59:13|35826.17
08:59:14|35826.17
08:59:15|35826.17
08:59:16|35826.17
08:59:17|35826.17
08:59:18|35826.44
08:59:19|35826.44
08:59:20|35826.44
08:59:21|35832.5
08:59:22|35832.5
08:59:23|35831.89
08:59:24|35831.3
08:59:25|35831.3
08:59:26|35831.3
08:59:27|35831.3
08:59:29|35831.3
08:59:29|35831.3
08:59:30|35827.33
08:59:31|35827.33
08:59:33|35827.33
08:59:34|35829.57
08:59:34|35829.57
08:59:35|35829.57
08:59:36|35829.57
08:59:38|35827.57
08:59:38|35827.57
08:59:40|35831.2
08:59:41|35831.34
08:59:41|35829.39
08:59:43|35831.22
08:59:44|35831.33
08:59:45|35831.33
08:59:46|35831.33
08:59:46|35831.33
08:59:47|35831.33
08:59:49|35831.33
08:59:49|35831.33
08:59:51|35831.4
08:59:52|35831.4
08:59:53|35831.4
08:59:54|35831.4
08:59:54|35831.4
08:59:56|35831.4
08:59:57|35831.4
08:59:58|35831.4
08:59:59|35831.4
09:00:00|35832.49
09:00:01|35832.49
09:00:02|35833.38
09:00:03|35833.37
09:00:04|35833.37
09:00:05|35834.32
09:00:06|35834.09
09:00:07|35834.09
09:00:08|35834.09
09:00:09|35834.09
09:00:10|35834.09
09:00:11|35834.32
09:00:12|35834.32
09:00:13|35834.32
09:00:14|35834.32
09:00:15|35834.32
09:00:16|35834.32
09:00:17|35830.64
09:00:18|35830.64
09:00:19|35830.65
09:00:20|35830.65
09:00:21|35834.3
09:00:22|35834.3
09:00:23|35834.31
09:00:24|35834.31
09:00:25|35834.31
09:00:27|35834.31
09:00:27|35834.31
09:00:29|35834.3
09:00:30|35835.
09:00:31|35835.
09:00:32|35842.06
09:00:33|35842.06
09:00:34|35842.06
09:00:35|35842.06
09:00:36|35842.06
09:00:37|35842.06
09:00:38|35845.14
09:00:39|35845.14
09:00:41|35846.73
09:00:41|35846.73
09:00:42|35846.73
09:00:43|35846.73
09:00:44|35847.83
09:00:45|35848.22
09:00:46|35848.22
09:00:47|35848.22
09:00:48|35848.22
09:00:49|35848.22
09:00:50|35848.22
09:00:51|35848.22
09:00:52|35848.22
09:00:53|35848.22
09:00:55|35846.85
09:00:55|35846.85
09:00:56|35846.86
09:00:57|35846.86
09:00:58|35846.86
09:00:59|35846.86
09:01:00|35846.86
09:01:01|35846.86
09:01:03|35852.09
09:01:03|35852.66
09:01:04|35852.66
09:01:05|35852.66
09:01:07|35852.64
09:01:08|35852.62
09:01:08|35844.07
09:01:10|35844.08
09:01:10|35844.08
09:01:11|35846.74
09:01:13|35846.74
09:01:14|35846.74
09:01:15|35842.07
09:01:16|35846.65
09:01:17|35838.98
09:01:17|35837.41
09:01:18|35829.47
09:01:19|35827.64
09:01:20|35833.05
09:01:22|35827.57
09:01:22|35818.97
09:01:24|35818.44
09:01:25|35818.44
09:01:25|35817.84
09:01:27|35821.74
09:01:28|35821.54
09:01:29|35822.51
09:01:30|35822.51
09:01:32|35820.01
09:01:33|35820.01
09:01:33|35820.01
09:01:35|35820.01
09:01:36|35820.01
09:01:37|35820.83
09:01:38|35820.
09:01:40|35816.6
09:01:40|35816.46
09:01:41|35816.98
09:01:42|35816.98
09:01:43|35816.98
09:01:44|35816.98
09:01:45|35810.25
09:01:47|35810.25
09:01:48|35810.22
09:01:49|35810.22
09:01:49|35810.22
09:01:51|35810.22
09:01:51|35810.22
09:01:53|35810.22
09:01:54|35810.22
09:01:55|35810.22
09:01:56|35810.22
09:01:57|35810.22
09:01:58|35804.81
09:01:58|35804.81
09:02:00|35804.81
09:02:00|35803.64
09:02:02|35803.64
09:02:03|35803.64
09:02:03|35803.64
09:02:04|35803.64
09:02:05|35810.68
09:02:07|35810.68
09:02:08|35810.68
09:02:09|35810.68
09:02:10|35810.68
09:02:11|35810.68
09:02:12|35810.68
09:02:13|35810.68
09:02:14|35810.68
09:02:15|35810.68
09:02:16|35810.68
09:02:17|35810.68
09:02:18|35810.68
09:02:19|35810.68
09:02:20|35810.68
09:02:21|35804.84
09:02:22|35800.23
09:02:23|35800.23
09:02:24|35800.23
09:02:25|35800.23
09:02:26|35800.
09:02:27|35796.51
09:02:28|35796.51
09:02:30|35796.02
09:02:30|35796.02
09:02:31|35788.81
09:02:32|35788.81
09:02:33|35791.22
09:02:34|35791.23
09:02:35|35791.23
09:02:36|35791.23
09:02:37|35791.23
09:02:39|35792.64
09:02:40|35792.64
09:02:41|35791.23
09:02:41|35795.3
09:02:43|35795.3
09:02:43|35795.3
09:02:44|35802.16
09:02:46|35802.16
09:02:47|35802.16
09:02:48|35802.16
09:02:49|35802.16
09:02:50|35802.16
09:02:51|35802.16
09:02:52|35802.16
09:02:53|35802.16
09:02:54|35802.16
09:02:55|35802.16
09:02:56|35802.16
09:02:56|35796.15
09:02:58|35796.15
09:02:59|35800.42
09:03:00|35800.43
09:03:01|35804.27
09:03:02|35804.27
09:03:03|35804.27
09:03:03|35804.27
09:03:05|35804.27
09:03:05|35811.87
09:03:07|35811.87
09:03:08|35811.85
09:03:09|35811.85
09:03:10|35811.85
09:03:11|35811.85
09:03:12|35811.49
09:03:13|35811.49
09:03:14|35811.49
09:03:15|35811.49
09:03:15|35811.49
09:03:17|35809.21
09:03:18|35809.21
09:03:18|35809.21
09:03:19|35809.21
09:03:21|35809.21
09:03:22|35808.55
09:03:22|35806.57
09:03:24|35806.57
09:03:25|35806.57
09:03:26|35806.57
09:03:27|35806.57
09:03:28|35806.57
09:03:30|35806.77
09:03:31|35803.6
09:03:31|35803.6
09:03:33|35793.6
09:03:34|35793.56
09:03:36|35793.56
09:03:36|35793.56
09:03:37|35784.56
09:03:38|35787.94
09:03:39|35787.94
09:03:40|35787.94
09:03:41|35787.94
09:03:42|35787.09
09:03:43|35787.09
09:03:44|35787.09
09:03:46|35788.36
09:03:47|35788.38
09:03:48|35790.57
09:03:49|35790.57
09:03:50|35784.97
09:03:51|35784.97
09:03:52|35786.11
09:03:53|35786.11
09:03:53|35786.11
09:03:55|35786.11
09:03:57|35766.69
09:03:57|35766.69
09:03:58|35766.69
09:03:59|35766.69
09:04:00|35766.69
09:04:01|35766.69
09:04:02|35768.84
09:04:03|35768.84
09:04:04|35768.84
09:04:05|35782.85
09:04:06|35782.85
09:04:08|35789.15
09:04:08|35789.15
09:04:10|35789.15
09:04:10|35789.15
09:04:11|35789.15
09:04:12|35789.15
09:04:14|35789.15
09:04:15|35789.15
09:04:16|35789.15
09:04:17|35789.15
09:04:18|35789.15
09:04:18|35789.15
09:04:19|35789.15
09:04:20|35789.15
09:04:21|35789.15
09:04:23|35789.15
09:04:24|35789.15
09:04:24|35780.34
09:04:26|35782.56
09:04:26|35782.56
09:04:27|35782.56
09:04:28|35778.28
09:04:30|35774.07
09:04:31|35774.07
09:04:32|35774.07
09:04:33|35774.07
09:04:34|35777.98
09:04:35|35769.3
09:04:37|35776.08
09:04:37|35765.58
09:04:39|35765.58
09:04:40|35765.58
09:04:40|35765.58
09:04:42|35765.58
09:04:44|35765.26
09:04:44|35765.26
09:04:45|35765.26
09:04:47|35766.78
09:04:47|35766.78
09:04:48|35766.78
09:04:49|35766.78
09:04:50|35766.78
09:04:51|35766.78
09:04:53|35766.78
09:04:53|35766.78
09:04:55|35766.78
09:04:56|35766.78
09:04:56|35763.03
09:04:58|35763.03
09:04:59|35763.03
09:05:00|35763.03
09:05:01|35763.03
09:05:02|35766.08
09:05:02|35766.78
09:05:03|35766.78
09:05:05|35766.78
09:05:06|35769.12
09:05:07|35769.12
09:05:08|35769.12
09:05:09|35769.12
09:05:10|35769.12
09:05:11|35770.08
09:05:12|35770.08
09:05:13|35770.08
09:05:14|35770.08
09:05:15|35775.06
09:05:16|35775.54
09:05:17|35775.54
09:05:18|35775.54
09:05:19|35775.54
09:05:20|35780.99
09:05:21|35780.99
09:05:22|35780.91
09:05:23|35780.91
09:05:24|35780.91
09:05:25|35780.91
09:05:26|35780.91
09:05:27|35780.91
09:05:28|35780.91
09:05:29|35780.91
09:05:31|35780.91
09:05:32|35780.91
09:05:33|35780.91
09:05:34|35780.91
09:05:36|35780.92
09:05:37|35780.92
09:05:38|35780.86
09:05:39|35776.18
09:05:40|35780.97
09:05:41|35780.97
09:05:42|35780.97
09:05:43|35780.99
09:05:44|35780.99
09:05:45|35775.32
09:05:46|35776.23
09:05:47|35776.23
09:05:49|35776.23
09:05:49|35775.38
09:05:51|35775.38
09:05:52|35775.38
09:05:52|35775.38
09:05:53|35775.38
09:05:55|35775.38
09:05:56|35775.38
09:05:56|35775.38
09:05:57|35775.38
09:05:59|35776.03
09:06:00|35775.62
09:06:01|35775.62
09:06:01|35775.62
09:06:02|35775.62
09:06:04|35773.16
09:06:05|35773.16
09:06:06|35778.81
09:06:07|35767.43
09:06:07|35761.96
09:06:09|35760.
09:06:10|35753.95
09:06:11|35757.74
09:06:12|35757.74
09:06:13|35760.58
09:06:13|35760.58
09:06:15|35760.58
09:06:16|35760.58
09:06:17|35748.57
09:06:18|35748.57
09:06:19|35748.57
09:06:19|35748.57
09:06:21|35748.57
09:06:21|35748.57
09:06:23|35748.57
09:06:24|35748.57
09:06:25|35746.46
09:06:25|35758.03
09:06:27|35758.02
09:06:28|35762.57
09:06:28|35762.57
09:06:30|35762.57
09:06:31|35762.57
09:06:32|35762.57
09:06:33|35762.57
09:06:34|35762.57
09:06:35|35762.57
09:06:35|35754.29
09:06:37|35754.29
09:06:38|35754.29
09:06:39|35754.29
09:06:40|35754.29
09:06:41|35754.29
09:06:42|35754.29
09:06:43|35754.29
09:06:44|35754.29
09:06:45|35754.29
09:06:46|35754.29
09:06:47|35754.29
09:06:48|35762.57
09:06:49|35770.99
09:06:50|35770.99
09:06:51|35770.99
09:06:52|35770.99
09:06:53|35770.99
09:06:54|35770.99
09:06:55|35770.24
09:06:56|35772.31
09:06:57|35772.31
09:06:58|35772.31
09:06:59|35772.31
09:07:00|35772.31
09:07:01|35772.31
09:07:02|35772.31
09:07:03|35772.31
09:07:04|35772.31
09:07:05|35772.31
09:07:06|35772.31
09:07:07|35772.31
09:07:08|35772.31
09:07:09|35772.31
09:07:10|35772.31
09:07:11|35772.31
09:07:12|35772.31
09:07:13|35772.31
09:07:14|35772.31
09:07:15|35772.31
09:07:16|35773.15
09:07:17|35773.15
09:07:18|35773.15
09:07:19|35773.15
09:07:20|35773.15
09:07:21|35773.15
09:07:22|35773.15
09:07:23|35773.15
09:07:24|35773.15
09:07:25|35773.15
09:07:26|35773.15
09:07:27|35773.15
09:07:28|35773.15
09:07:29|35773.15
09:07:30|35773.15
09:07:31|35773.15
09:07:32|35773.15
09:07:33|35773.15
09:07:35|35773.15
09:07:35|35773.15
09:07:36|35776.23
09:07:37|35776.23
09:07:39|35776.23
09:07:40|35776.23
09:07:41|35776.23
09:07:43|35776.23
09:07:43|35776.23
09:07:44|35777.22
09:07:45|35777.22
09:07:46|35775.99
09:07:47|35775.99
09:07:48|35775.99
09:07:49|35775.99
09:07:50|35772.31
09:07:51|35772.31
09:07:53|35772.31
09:07:53|35772.31
09:07:55|35772.31
09:07:56|35772.31
09:07:56|35772.31
09:07:57|35772.31
09:07:59|35772.31
09:07:59|35772.32
09:08:00|35772.32
09:08:02|35772.32
09:08:02|35772.32
09:08:04|35772.32
09:08:05|35772.32
09:08:05|35772.32
09:08:06|35772.32
09:08:07|35777.44
09:08:08|35777.44
09:08:10|35777.44
09:08:11|35777.44
09:08:11|35769.63
09:08:13|35769.63
09:08:13|35769.63
09:08:14|35769.63
09:08:15|35768.25
09:08:16|35768.25
09:08:18|35768.25
09:08:19|35768.25
09:08:19|35768.25
09:08:20|35768.25
09:08:22|35768.25
09:08:23|35768.25
09:08:24|35768.25
09:08:24|35768.25
09:08:25|35763.57
09:08:26|35763.57
09:08:28|35763.57
09:08:29|35763.57
09:08:29|35763.57
09:08:30|35763.57
09:08:32|35763.57
09:08:32|35763.57
09:08:34|35763.57
09:08:35|35763.57
09:08:36|35764.95
09:08:37|35764.95
09:08:39|35775.37
09:08:39|35775.37
09:08:41|35775.37
09:08:41|35775.37
09:08:43|35775.37
09:08:44|35775.37
09:08:45|35775.37
09:08:46|35775.37
09:08:47|35757.04
09:08:48|35757.04
09:08:49|35757.04
09:08:50|35758.88
09:08:51|35767.56
09:08:52|35767.56
09:08:53|35767.56
09:08:54|35767.11
09:08:55|35767.11
09:08:56|35764.32
09:08:57|35764.32
09:08:58|35764.32
09:08:59|35764.32
09:09:00|35764.32
09:09:01|35764.32
09:09:02|35764.32
09:09:03|35764.32
09:09:04|35773.91
09:09:05|35773.91
09:09:06|35773.91
09:09:07|35773.91
09:09:09|35773.91
09:09:09|35773.91
09:09:11|35773.91
09:09:11|35773.91
09:09:13|35773.91
09:09:13|35773.91
09:09:15|35773.91
09:09:16|35773.48
09:09:17|35773.48
09:09:18|35775.88
09:09:19|35775.88
09:09:19|35775.88
09:09:21|35775.88
09:09:22|35775.88
09:09:22|35775.88
09:09:24|35775.88
09:09:25|35775.6
09:09:26|35775.6
09:09:27|35775.6
09:09:28|35775.6
09:09:29|35775.6
09:09:30|35775.6
09:09:31|35775.6
09:09:32|35775.6
09:09:33|35775.6
09:09:33|35775.6
09:09:35|35775.6
09:09:37|35782.5
09:09:38|35795.26
09:09:39|35795.26
09:09:40|35795.26
09:09:41|35795.26
09:09:42|35795.26
09:09:43|35795.26
09:09:44|35795.26
09:09:45|35795.26
09:09:47|35795.26
09:09:47|35795.26
09:09:48|35795.26
09:09:49|35795.26
09:09:50|35795.26
09:09:51|35795.26
09:09:52|35795.26
09:09:54|35794.97
09:09:55|35794.97
09:09:56|35794.97
09:09:57|35782.73
09:09:58|35782.73
09:09:59|35782.73
09:10:00|35782.73
09:10:01|35782.73
09:10:02|35782.73
09:10:03|35782.73
09:10:04|35782.73
09:10:05|35782.73
09:10:06|35782.73
09:10:06|35782.73
09:10:08|35782.73
09:10:09|35782.73
09:10:10|35795.7
09:10:11|35783.7
09:10:12|35783.7
09:10:12|35783.7
09:10:14|35783.7
09:10:15|35775.86
09:10:16|35775.86
09:10:17|35775.86
09:10:18|35779.26
09:10:19|35779.26
09:10:19|35779.26
09:10:21|35780.
09:10:21|35780.01
09:10:23|35780.01
09:10:24|35780.01
09:10:24|35780.01
09:10:26|35780.01
09:10:27|35780.01
09:10:28|35780.
09:10:28|35780.
09:10:30|35780.
09:10:30|35780.
09:10:32|35780.
09:10:33|35781.48
09:10:34|35781.48
09:10:35|35781.48
09:10:36|35780.31
09:10:38|35780.31
09:10:39|35780.31
09:10:40|35780.31
09:10:41|35780.31
09:10:43|35780.13
09:10:44|35780.13
09:10:45|35780.
09:10:46|35780.
09:10:47|35780.
09:10:48|35777.59
09:10:49|35777.59
09:10:51|35777.59
09:10:51|35777.59
09:10:52|35777.59
09:10:53|35777.59
09:10:55|35777.59
09:10:56|35774.96
09:10:57|35774.96
09:10:57|35774.96
09:10:59|35774.96
09:11:00|35774.96
09:11:01|35774.96
09:11:01|35774.96
09:11:03|35774.96
09:11:03|35774.96
09:11:05|35774.96
09:11:06|35774.96
09:11:07|35774.96
09:11:08|35774.96
09:11:09|35783.77
09:11:09|35783.77
09:11:10|35774.96
09:11:11|35774.96
09:11:13|35775.04
09:11:14|35775.04
09:11:15|35775.04
09:11:16|35775.04
09:11:16|35775.04
09:11:18|35775.04
09:11:18|35775.04
09:11:20|35775.04
09:11:20|35775.04
09:11:21|35774.97
09:11:22|35774.97
09:11:23|35774.97
09:11:24|35774.97
09:11:26|35774.97
09:11:27|35774.97
09:11:28|35774.97
09:11:28|35774.97
09:11:29|35774.97
09:11:30|35774.97
09:11:32|35774.97
09:11:32|35774.97
09:11:34|35777.37
09:11:34|35777.37
09:11:36|35776.64
09:11:37|35770.98
09:11:38|35766.15
09:11:39|35764.25
09:11:40|35764.25
09:11:41|35764.25
09:11:42|35758.98
09:11:43|35757.5
09:11:44|35757.5
09:11:46|35757.5
09:11:46|35757.5
09:11:47|35757.7
09:11:49|35757.7
09:11:50|35757.7
09:11:51|35757.7
09:11:51|35774.3
09:11:53|35757.47
09:11:53|35757.47
09:11:55|35757.47
09:11:56|35757.47
09:11:56|35753.35
09:11:58|35753.35
09:11:58|35753.35
09:11:59|35753.35
09:12:01|35753.35
09:12:02|35753.35
09:12:03|35753.35
09:12:04|35753.35
09:12:05|35751.25
09:12:06|35749.8
09:12:07|35749.8
09:12:08|35749.8
09:12:09|35748.89
09:12:10|35748.89
09:12:11|35748.89
09:12:12|35748.89
09:12:13|35748.89
09:12:14|35748.89
09:12:16|35748.89
09:12:16|35748.89
09:12:17|35748.89
09:12:18|35748.89
09:12:19|35748.89
09:12:20|35748.89
09:12:21|35748.89
09:12:22|35748.89
09:12:24|35760.94
09:12:25|35760.94
09:12:26|35760.61
09:12:26|35760.61
09:12:27|35760.61
09:12:28|35760.61
09:12:30|35759.61
09:12:31|35759.61
09:12:31|35759.61
09:12:32|35759.61
09:12:33|35759.61
09:12:35|35759.61
09:12:36|35749.88
09:12:36|35749.88
09:12:38|35749.88
09:12:39|35749.88
09:12:41|35749.88
09:12:41|35749.88
09:12:43|35749.88
09:12:43|35759.52
09:12:45|35759.52
09:12:46|35759.52
09:12:46|35759.52
09:12:48|35759.52
09:12:49|35759.52
09:12:50|35759.52
09:12:51|35762.73
09:12:52|35762.73
09:12:53|35762.73
09:12:53|35767.89
09:12:55|35767.89
09:12:56|35767.75
09:12:57|35764.68
09:12:59|35764.68
09:12:59|35764.68
09:13:01|35764.68
09:13:01|35764.68
09:13:03|35764.68
09:13:04|35764.68
09:13:05|35764.68
09:13:06|35764.68
09:13:07|35764.68
09:13:08|35780.59
09:13:09|35777.81
09:13:10|35777.81
09:13:11|35777.81
09:13:12|35774.66
09:13:13|35774.66
09:13:14|35774.66
09:13:15|35774.66
09:13:16|35774.66
09:13:16|35760.5
09:13:18|35760.5
09:13:19|35760.5
09:13:19|35759.74
09:13:21|35759.74
09:13:22|35759.74
09:13:23|35759.74
09:13:24|35759.74
09:13:25|35759.74
09:13:26|35759.74
09:13:27|35759.74
09:13:28|35759.74
09:13:28|35759.74
09:13:30|35759.74
09:13:31|35759.74
09:13:32|35759.74
09:13:33|35759.74
09:13:34|35762.2
09:13:35|35762.2
09:13:35|35762.2
09:13:37|35762.2
09:13:37|35762.2
09:13:39|35762.2
09:13:41|35762.2
09:13:42|35762.2
09:13:43|35762.2
09:13:43|35762.2
09:13:45|35762.2
09:13:46|35762.2
09:13:47|35762.2
09:13:48|35762.2
09:13:50|35762.2
09:13:50|35762.2
09:13:51|35762.2
09:13:52|35762.2
09:13:53|35771.72
09:13:54|35771.41
09:13:55|35771.41
09:13:56|35771.41
09:13:58|35771.41
09:13:59|35771.41
09:14:00|35771.41
09:14:01|35771.41
09:14:01|35771.41
09:14:03|35763.31
09:14:04|35763.31
09:14:05|35763.31
09:14:07|35763.31
09:14:07|35763.31
09:14:08|35763.31
09:14:09|35763.31
09:14:11|35762.21
09:14:12|35762.21
09:14:12|35762.21
09:14:14|35762.21
09:14:15|35762.21
09:14:16|35757.82
09:14:17|35764.04
09:14:18|35764.04
09:14:19|35764.04
09:14:20|35764.04
09:14:21|35764.04
09:14:22|35764.04
09:14:23|35764.04
09:14:24|35764.04
09:14:25|35764.04
09:14:26|35764.04
09:14:27|35764.04
09:14:28|35764.04
09:14:29|35757.97
09:14:31|35757.97
09:14:31|35757.97
09:14:32|35757.97
09:14:33|35761.67
09:14:34|35761.67
09:14:35|35761.67
09:14:36|35761.67
09:14:37|35761.67
09:14:38|35761.67
09:14:39|35761.67
09:14:41|35762.27
09:14:42|35762.27
09:14:43|35762.27
09:14:44|35762.27
09:14:45|35762.27
09:14:47|35762.27
09:14:48|35762.27
09:14:48|35762.27
09:14:49|35762.27
09:14:51|35762.27
09:14:51|35762.27
09:14:52|35771.99
09:14:54|35771.99
09:14:55|35771.99
09:14:56|35771.99
09:14:57|35771.99
09:14:58|35771.99
09:14:59|35771.99
09:15:00|35771.99
09:15:01|35762.05
09:15:02|35768.25
09:15:03|35768.25
09:15:04|35768.25
09:15:05|35760.3
09:15:06|35760.3
09:15:07|35760.3
09:15:08|35760.3
09:15:10|35760.3
09:15:10|35760.3
09:15:11|35760.3
09:15:12|35760.3
09:15:13|35760.3
09:15:15|35760.3
09:15:15|35760.3
09:15:17|35760.3
09:15:18|35760.3
09:15:18|35760.3
09:15:20|35768.2
09:15:21|35768.2
09:15:22|35768.2
09:15:22|35768.2
09:15:23|35761.95
09:15:25|35761.95
09:15:25|35761.95
09:15:27|35761.95
09:15:28|35769.4
09:15:29|35769.4
09:15:30|35769.4
09:15:31|35769.4
09:15:32|35765.55
09:15:33|35765.55
09:15:34|35757.07
09:15:35|35757.07
09:15:36|35757.07
09:15:37|35757.07
09:15:38|35757.07
09:15:38|35757.07
09:15:40|35757.07
09:15:41|35757.07
09:15:43|35757.07
09:15:43|35757.07
09:15:44|35757.07
09:15:45|35757.07
09:15:46|35757.07
09:15:47|35757.07
09:15:48|35757.07
09:15:49|35765.61
09:15:51|35765.61
09:15:52|35765.61
09:15:53|35765.61
09:15:54|35765.61
09:15:55|35765.61
09:15:56|35765.61
09:15:57|35765.61
09:15:58|35768.3
09:15:59|35768.3
09:16:00|35768.3
09:16:01|35762.08
09:16:02|35762.08
09:16:03|35762.08
09:16:04|35762.08
09:16:05|35762.08
09:16:06|35762.08
09:16:07|35762.08
09:16:08|35762.08
09:16:09|35762.08
09:16:10|35762.08
09:16:11|35762.08
09:16:12|35762.08
09:16:13|35762.08
09:16:14|35762.08
09:16:15|35762.08
09:16:16|35762.08
09:16:17|35762.08
09:16:18|35762.08
09:16:19|35769.15
09:16:20|35769.15
09:16:21|35769.15
09:16:22|35769.15
09:16:23|35769.15
09:16:24|35769.15
09:16:25|35769.15
09:16:26|35769.15
09:16:27|35769.15
09:16:28|35769.15
09:16:29|35769.15
09:16:30|35769.15
09:16:31|35768.63
09:16:32|35768.63
09:16:33|35774.05
09:16:34|35774.05
09:16:35|35774.05
09:16:36|35774.05
09:16:37|35774.05
09:16:38|35774.05
09:16:39|35774.05
09:16:40|35774.05
09:16:41|35774.05
09:16:43|35774.05
09:16:44|35769.46
09:16:45|35769.46
09:16:46|35774.7
09:16:47|35774.7
09:16:48|35774.7
09:16:49|35774.7
09:16:50|35774.7
09:16:51|35774.7
09:16:52|35774.7
09:16:53|35774.7
09:16:54|35784.65
09:16:55|35784.65
09:16:56|35784.7
09:16:57|35784.7
09:16:58|35784.7
09:16:59|35784.7
09:17:00|35784.7
09:17:02|35784.7
09:17:02|35784.7
09:17:03|35784.7
09:17:04|35784.7
09:17:05|35784.7
09:17:06|35784.7
09:17:07|35784.7
09:17:08|35784.7
09:17:09|35784.7
09:17:10|35784.7
09:17:11|35784.7
09:17:13|35772.84
09:17:13|35772.84
09:17:14|35772.84
09:17:16|35770.67
09:17:17|35770.67
09:17:18|35771.32
09:17:19|35771.32
09:17:20|35771.32
09:17:20|35771.32
09:17:22|35771.32
09:17:23|35771.32
09:17:23|35771.32
09:17:25|35768.25
09:17:25|35768.25
09:17:27|35768.25
09:17:27|35768.25
09:17:28|35768.25
09:17:29|35768.26
09:17:30|35768.26
09:17:31|35768.26
09:17:32|35768.26
09:17:33|35768.26
09:17:35|35769.71
09:17:36|35769.68
09:17:37|35769.68
09:17:38|35769.68
09:17:39|35769.68
09:17:40|35769.68
09:17:41|35769.68
09:17:42|35769.68
09:17:43|35769.68
09:17:45|35769.68
09:17:45|35773.6
09:17:47|35773.6
09:17:48|35770.48
09:17:49|35770.48
09:17:50|35773.43
09:17:51|35773.43
09:17:52|35773.43
09:17:53|35773.43
09:17:54|35773.43
09:17:55|35773.43
09:17:56|35773.04
09:17:57|35768.25
09:17:58|35768.72
09:17:59|35768.72
09:18:00|35768.25
09:18:01|35775.99
09:18:02|35777.29
09:18:04|35777.29
09:18:04|35777.29
09:18:05|35777.29
09:18:06|35777.29
09:18:07|35777.29
09:18:08|35777.29
09:18:09|35777.29
09:18:10|35777.29
09:18:11|35777.29
09:18:12|35777.61
09:18:14|35776.61
09:18:14|35776.61
09:18:15|35776.61
09:18:17|35774.55
09:18:18|35774.55
09:18:18|35774.55
09:18:20|35790.2
09:18:20|35790.2
09:18:22|35790.2
09:18:22|35790.2
09:18:24|35790.2
09:18:25|35769.2
09:18:26|35769.2
09:18:27|35769.2
09:18:28|35769.2
09:18:28|35773.63
09:18:29|35773.63
09:18:31|35773.63
09:18:31|35773.63
09:18:32|35773.63
09:18:34|35773.63
09:18:35|35773.63
09:18:36|35770.82
09:18:37|35770.82
09:18:38|35770.82
09:18:38|35770.82
09:18:40|35770.82
09:18:41|35770.82
09:18:42|35770.82
09:18:43|35770.82
09:18:44|35770.82
09:18:46|35769.62
09:18:46|35769.62
09:18:48|35771.34
09:18:49|35771.34
09:18:50|35772.36
09:18:51|35772.36
09:18:52|35772.36
09:18:54|35773.01
09:18:54|35773.01
09:18:55|35773.01
09:18:56|35773.01
09:18:58|35773.01
09:18:58|35768.25
09:18:59|35768.25
09:19:01|35769.79
09:19:01|35769.79
09:19:03|35772.64
09:19:03|35772.61
09:19:04|35772.61
09:19:05|35772.61
09:19:07|35772.61
09:19:07|35768.26
09:19:08|35768.26
09:19:09|35768.26
09:19:10|35768.26
09:19:11|35768.35
09:19:13|35768.35
09:19:14|35768.35
09:19:15|35768.35
09:19:16|35768.35
09:19:17|35768.35
09:19:18|35768.35
09:19:19|35770.32
09:19:20|35770.32
09:19:21|35770.32
09:19:21|35770.32
09:19:23|35768.8
09:19:24|35764.68
09:19:24|35764.68
09:19:26|35764.68
09:19:27|35764.68
09:19:28|35764.68
09:19:29|35764.68
09:19:30|35764.68
09:19:31|35764.68
09:19:32|35764.68
09:19:32|35754.31
09:19:34|35754.31
09:19:35|35753.64
09:19:36|35753.64
09:19:37|35753.64
09:19:37|35753.64
09:19:38|35755.34
09:19:40|35755.34
09:19:41|35758.05
09:19:42|35758.05
09:19:43|35758.05
09:19:44|35758.05
09:19:45|35758.05
09:19:47|35764.46
09:19:47|35764.46
09:19:48|35764.46
09:19:49|35764.46
09:19:50|35764.46
09:19:51|35764.46
09:19:53|35764.46
09:19:54|35764.46
09:19:55|35764.46
09:19:56|35764.46
09:19:56|35764.46
09:19:58|35764.46
09:19:59|35764.46
09:20:00|35764.46
09:20:01|35764.46
09:20:02|35764.46
09:20:03|35764.46
09:20:04|35764.46
09:20:04|35764.46
09:20:06|35764.46
09:20:07|35764.46
09:20:08|35764.46
09:20:09|35764.46
09:20:10|35764.46
09:20:11|35764.46
09:20:12|35764.46
09:20:13|35764.46
09:20:14|35764.46
09:20:14|35764.46
09:20:16|35764.46
09:20:17|35758.79
09:20:19|35758.79
09:20:19|35758.79
09:20:20|35758.79
09:20:22|35758.79
09:20:23|35758.79
09:20:23|35751.19
09:20:24|35751.19
09:20:26|35751.19
09:20:26|35757.76
09:20:27|35756.61
09:20:29|35756.61
09:20:29|35756.61
09:20:31|35756.61
09:20:32|35756.61
09:20:33|35756.61
09:20:34|35756.61
09:20:34|35756.61
09:20:35|35756.61
09:20:36|35756.61
09:20:38|35756.61
09:20:38|35756.61
09:20:39|35756.61
09:20:40|35756.61
09:20:41|35756.61
09:20:43|35751.61
09:20:43|35751.28
09:20:44|35750.4
09:20:45|35750.4
09:20:47|35750.4
09:20:48|35750.4
09:20:50|35750.4
09:20:50|35752.2
09:20:51|35752.19
09:20:52|35752.19
09:20:53|35752.19
09:20:54|35752.19
09:20:55|35752.19
09:20:56|35752.19
09:20:57|35752.19
09:20:59|35751.4
09:21:00|35751.4
09:21:01|35751.4
09:21:02|35751.4
09:21:03|35746.74
09:21:04|35746.74
09:21:05|35747.78
09:21:06|35747.78
09:21:07|35747.78
09:21:09|35746.94
09:21:10|35746.94
09:21:11|35746.94
09:21:12|35746.94
09:21:13|35741.39
09:21:14|35740.13
09:21:15|35740.01
09:21:16|35740.1
09:21:17|35740.1
09:21:18|35740.1
09:21:19|35740.1
09:21:19|35740.1
09:21:21|35740.1
09:21:22|35740.1
09:21:23|35740.02
09:21:24|35743.64
09:21:24|35743.64
09:21:27|35743.64
09:21:28|35743.64
09:21:29|35743.64
09:21:30|35743.64
09:21:31|35743.64
09:21:32|35743.64
09:21:33|35743.64
09:21:34|35743.64
09:21:35|35743.64
09:21:36|35743.64
09:21:37|35743.64
09:21:38|35743.64
09:21:39|35743.64
09:21:40|35743.64
09:21:41|35743.64
09:21:42|35743.64
09:21:43|35743.64
09:21:44|35743.64
09:21:45|35747.97
09:21:46|35746.56
09:21:48|35746.56
09:21:49|35746.56
09:21:50|35751.25
09:21:51|35751.25
09:21:52|35751.25
09:21:53|35754.8
09:21:54|35754.8
09:21:56|35754.8
09:21:56|35754.8
09:21:58|35754.8
09:21:59|35754.8
09:22:00|35754.8
09:22:01|35754.8
09:22:01|35747.46
09:22:03|35754.02
09:22:04|35754.02
09:22:05|35754.02
09:22:06|35754.02
09:22:07|35754.02
09:22:08|35754.02
09:22:09|35754.02
09:22:10|35747.36
09:22:11|35747.36
09:22:12|35746.26
09:22:13|35747.91
09:22:14|35747.91
09:22:15|35747.91
09:22:16|35747.91
09:22:17|35747.91
09:22:18|35755.34
09:22:19|35755.34
09:22:20|35755.34
09:22:21|35758.73
09:22:22|35758.73
09:22:23|35758.73
09:22:24|35758.56
09:22:25|35758.56
09:22:26|35758.56
09:22:27|35750.86
09:22:28|35750.86
09:22:29|35750.86
09:22:30|35750.86
09:22:31|35757.73
09:22:32|35757.73
09:22:33|35757.73
09:22:34|35757.73
09:22:35|35757.73
09:22:36|35750.46
09:22:37|35750.46
09:22:38|35751.39
09:22:40|35755.93
09:22:41|35755.93
09:22:41|35755.93
09:22:43|35755.93
09:22:43|35755.93
09:22:44|35757.92
09:22:45|35757.92
09:22:47|35757.92
09:22:48|35756.29
09:22:49|35756.29
09:22:51|35756.29
09:22:51|35756.29
09:22:52|35756.29
09:22:54|35756.29
09:22:55|35757.58
09:22:55|35757.58
09:22:57|35757.58
09:22:58|35757.58
09:22:59|35757.58
09:23:00|35773.5
09:23:01|35773.5
09:23:02|35773.5
09:23:03|35773.5
09:23:04|35773.5
09:23:05|35773.5
09:23:06|35773.5
09:23:07|35774.99
09:23:08|35775.
09:23:09|35777.29
09:23:10|35780.
09:23:11|35780.
09:23:12|35780.
09:23:13|35780.
09:23:14|35780.
09:23:15|35779.92
09:23:16|35779.92
09:23:17|35779.92
09:23:18|35787.77
09:23:19|35789.13
09:23:20|35789.13
09:23:21|35789.13
09:23:22|35789.13
09:23:23|35792.78
09:23:24|35792.78
09:23:25|35796.37
09:23:26|35795.7
09:23:27|35796.51
09:23:28|35790.51
09:23:29|35802.08
09:23:30|35802.08
09:23:31|35802.08
09:23:32|35791.68
09:23:33|35791.68
09:23:34|35791.68
09:23:35|35791.68
09:23:36|35791.79
09:23:37|35796.58
09:23:38|35796.58
09:23:39|35796.58
09:23:40|35796.58
09:23:42|35796.58
09:23:42|35796.58
09:23:43|35796.58
09:23:45|35796.58
09:23:45|35796.58
09:23:46|35812.06
09:23:47|35812.06
09:23:49|35807.18
09:23:50|35807.18
09:23:51|35807.18
09:23:52|35807.18
09:23:53|35807.18
09:23:54|35807.18
09:23:55|35800.33
09:23:56|35800.33
09:23:57|35805.03
09:23:58|35805.03
09:23:59|35805.03
09:24:00|35804.47
09:24:01|35804.47
09:24:02|35804.47
09:24:03|35797.61
09:24:04|35797.61
09:24:05|35804.47
09:24:06|35800.3
09:24:08|35800.3
09:24:08|35800.3
09:24:09|35800.3
09:24:10|35804.04
09:24:11|35804.04
09:24:12|35800.68
09:24:14|35800.68
09:24:15|35800.68
09:24:15|35800.68
09:24:17|35799.42
09:24:17|35799.42
09:24:19|35799.42
09:24:20|35796.51
09:24:20|35796.51
09:24:21|35796.51
09:24:23|35796.51
09:24:24|35796.51
09:24:25|35796.51
09:24:25|35796.51
09:24:26|35790.87
09:24:28|35790.87
09:24:29|35790.87
09:24:29|35790.87
09:24:30|35791.83
09:24:32|35791.83
09:24:33|35791.83
09:24:34|35791.83
09:24:34|35791.83
09:24:35|35791.83
09:24:36|35791.83
09:24:37|35791.83
09:24:39|35794.69
09:24:39|35794.69
09:24:40|35794.69
09:24:42|35794.69
09:24:42|35794.76
09:24:43|35794.76
09:24:45|35796.41
09:24:45|35798.
09:24:47|35796.
09:24:47|35796.23
09:24:48|35796.23
09:24:50|35800.23
09:24:51|35799.85
09:24:52|35799.85
09:24:54|35799.85
09:24:55|35799.85
09:24:56|35799.85
09:24:57|35799.85
09:24:58|35799.85
09:24:59|35806.87
09:24:59|35806.87
09:25:01|35806.87
09:25:02|35811.88
09:25:03|35811.88
09:25:04|35811.88
09:25:05|35814.49
09:25:06|35814.49
09:25:07|35817.55
09:25:07|35817.55
09:25:08|35817.55
09:25:09|35820.
09:25:11|35820.
09:25:12|35820.
09:25:13|35843.07
09:25:14|35843.07
09:25:15|35843.07
09:25:16|35843.07
09:25:17|35843.07
09:25:18|35843.07
09:25:19|35839.24
09:25:19|35839.24
09:25:21|35839.24
09:25:21|35839.24
09:25:23|35839.79
09:25:24|35844.52
09:25:25|35846.83
09:25:26|35846.83
09:25:27|35846.83
09:25:28|35847.2
09:25:29|35847.2
09:25:30|35847.2
09:25:31|35860.72
09:25:32|35860.72
09:25:33|35850.93
09:25:34|35850.93
09:25:35|35850.93
09:25:36|35850.93
09:25:37|35850.93
09:25:38|35850.93
09:25:40|35850.93
09:25:40|35850.93
09:25:41|35850.93
09:25:42|35850.93
09:25:43|35850.93
09:25:44|35850.93
09:25:45|35850.93
09:25:46|35850.93
09:25:47|35850.93
09:25:48|35850.93
09:25:49|35850.93
09:25:50|35850.93
09:25:52|35850.93
09:25:53|35842.31
09:25:54|35842.31
09:25:55|35848.55
09:25:56|35848.55
09:25:57|35841.08
09:25:58|35841.08
09:25:59|35841.08
09:26:00|35840.
09:26:01|35840.
09:26:02|35840.
09:26:03|35840.
09:26:05|35840.
09:26:05|35840.
09:26:07|35848.86
09:26:08|35848.86
09:26:09|35848.86
09:26:09|35848.86
09:26:10|35848.86
09:26:11|35848.86
09:26:13|35848.86
09:26:14|35848.86
09:26:15|35848.86
09:26:16|35848.86
09:26:16|35857.18
09:26:17|35857.18
09:26:18|35857.18
09:26:20|35857.18
09:26:20|35857.18
09:26:21|35857.18
09:26:22|35857.18
09:26:24|35857.18
09:26:24|35857.18
09:26:26|35857.18
09:26:27|35857.18
09:26:28|35857.18
09:26:28|35857.18
09:26:29|35857.18
09:26:30|35839.65
09:26:31|35837.02
09:26:32|35837.02
09:26:33|35831.65
09:26:34|35832.96
09:26:36|35832.96
09:26:37|35832.96
09:26:38|35832.96
09:26:38|35832.22
09:26:39|35831.73
09:26:41|35831.73
09:26:42|35832.28
09:26:43|35832.62
09:26:43|35832.62
09:26:44|35836.86
09:26:46|35836.86
09:26:46|35821.46
09:26:48|35821.46
09:26:48|35821.46
09:26:49|35821.46
09:26:50|35821.46
09:26:52|35821.46
09:26:54|35821.46
09:26:55|35821.46
09:26:56|35821.46
09:26:57|35821.46
09:26:58|35833.35
09:26:59|35833.35
09:27:00|35833.35
09:27:01|35844.52
09:27:02|35844.52
09:27:03|35844.52
09:27:04|35844.52
09:27:05|35844.52
09:27:06|35844.52
09:27:07|35840.79
09:27:08|35840.79
09:27:10|35840.79
09:27:10|35840.79
09:27:11|35840.79
09:27:12|35840.79
09:27:14|35837.29
09:27:15|35836.86
09:27:15|35836.86
09:27:17|35836.86
09:27:18|35836.86
09:27:19|35836.86
09:27:20|35840.1
09:27:21|35840.1
09:27:22|35840.1
09:27:23|35840.1
09:27:24|35840.1
09:27:25|35840.1
09:27:26|35840.1
09:27:27|35840.1
09:27:28|35840.1
09:27:29|35840.1
09:27:30|35840.1
09:27:31|35837.31
09:27:32|35837.31
09:27:33|35837.31
09:27:34|35837.31
09:27:35|35836.89
09:27:36|35836.89
09:27:37|35836.89
09:27:38|35836.89
09:27:39|35836.89
09:27:40|35836.92
09:27:41|35838.29
09:27:42|35838.66
09:27:43|35838.66
09:27:44|35838.79
09:27:45|35838.79
09:27:46|35836.89
09:27:47|35832.62
09:27:48|35832.62
09:27:49|35832.62
09:27:50|35832.62
09:27:51|35832.62
09:27:52|35832.62
09:27:54|35826.33
09:27:55|35825.52
09:27:56|35825.52
09:27:57|35825.52
09:27:58|35825.52
09:27:59|35825.52
09:28:01|35825.83
09:28:02|35825.83
09:28:03|35825.83
09:28:04|35825.83
09:28:05|35834.54
09:28:06|35834.54
09:28:07|35834.67
09:28:08|35833.29
09:28:09|35833.29
09:28:10|35830.89
09:28:11|35830.89
09:28:12|35830.89
09:28:13|35830.89
09:28:14|35830.89
09:28:15|35830.89
09:28:16|35830.89
09:28:17|35830.89
09:28:18|35830.89
09:28:19|35830.89
09:28:20|35830.89
09:28:21|35830.89
09:28:22|35830.89
09:28:23|35830.89
09:28:24|35829.93
09:28:25|35829.93
09:28:26|35829.93
09:28:27|35829.93
09:28:28|35829.93
09:28:29|35829.93
09:28:30|35830.
09:28:31|35830.
09:28:32|35830.
09:28:33|35830.
09:28:34|35830.
09:28:35|35830.
09:28:36|35830.
09:28:37|35825.83
09:28:38|35825.83
09:28:39|35825.83
09:28:40|35825.83
09:28:41|35825.83
09:28:42|35828.14
09:28:43|35828.14
09:28:44|35826.74
09:28:45|35825.83
09:28:46|35825.83
09:28:48|35827.2
09:28:48|35827.2
09:28:49|35827.2
09:28:50|35827.2
09:28:51|35827.2
09:28:52|35827.2
09:28:54|35827.2
09:28:55|35827.2
09:28:56|35827.2
09:28:57|35829.88
09:28:59|35829.88
09:28:59|35829.88
09:29:00|35829.88
09:29:02|35835.76
09:29:02|35835.76
09:29:03|35835.76
09:29:04|35827.58
09:29:05|35827.58
09:29:06|35827.58
09:29:08|35827.58
09:29:09|35827.58
09:29:10|35827.58
09:29:11|35827.58
09:29:12|35827.58
09:29:13|35827.58
09:29:14|35827.58
09:29:15|35827.58
09:29:16|35827.58
09:29:17|35827.58
09:29:18|35827.58
09:29:19|35827.58
09:29:20|35827.58
09:29:21|35833.99
09:29:22|35833.99
09:29:23|35833.99
09:29:24|35833.29
09:29:25|35833.29
09:29:26|35833.29
09:29:27|35833.29
09:29:28|35833.29
09:29:29|35833.29
09:29:30|35825.52
09:29:31|35825.52
09:29:32|35825.52
09:29:33|35825.52
09:29:34|35815.84
09:29:35|35811.89
09:29:36|35811.89
09:29:37|35811.89
09:29:38|35811.89
09:29:39|35811.89
09:29:40|35806.72
09:29:41|35806.72
09:29:42|35806.72
09:29:43|35806.72
09:29:44|35809.52
09:29:45|35809.52
09:29:46|35809.52
09:29:47|35809.52
09:29:48|35809.52
09:29:49|35816.77
09:29:50|35816.77
09:29:51|35821.92
09:29:52|35821.92
09:29:53|35820.69
09:29:54|35820.69
09:29:56|35821.04
09:29:57|35821.04
09:29:58|35821.04
09:29:59|35824.46
09:30:00|35824.46
09:30:01|35824.46
09:30:02|35824.46
09:30:03|35824.46
09:30:04|35824.46
09:30:05|35824.46
09:30:06|35824.46
09:30:07|35824.46
09:30:08|35824.46
09:30:09|35824.46
09:30:10|35824.46
09:30:11|35824.46
09:30:12|35829.66
09:30:13|35829.66
09:30:14|35822.27
09:30:15|35822.27
09:30:16|35822.27
09:30:17|35822.27
09:30:18|35822.27
09:30:20|35831.7
09:30:20|35831.7
09:30:21|35831.7
09:30:22|35831.7
09:30:23|35831.7
09:30:24|35831.7
09:30:25|35829.62
09:30:26|35829.62
09:30:27|35829.62
09:30:28|35830.72
09:30:29|35830.72
09:30:30|35830.72
09:30:31|35830.72
09:30:32|35830.72
09:30:34|35830.72
09:30:35|35830.72
09:30:35|35830.72
09:30:36|35830.72
09:30:38|35830.72
09:30:39|35829.74
09:30:39|35829.74
09:30:40|35824.85
09:30:42|35824.85
09:30:42|35830.07
09:30:43|35830.07
09:30:44|35830.07
09:30:45|35830.07
09:30:46|35830.07
09:30:47|35830.07
09:30:48|35830.07
09:30:49|35830.07
09:30:50|35823.06
09:30:52|35823.06
09:30:52|35823.06
09:30:54|35821.16
09:30:55|35821.16
09:30:56|35815.67
09:30:57|35806.93
09:30:58|35806.93
09:30:59|35806.93
09:31:00|35806.93
09:31:01|35806.93
09:31:02|35806.93
09:31:03|35815.24
09:31:04|35815.24
09:31:05|35808.78
09:31:06|35808.78
09:31:07|35807.15
09:31:08|35807.15
09:31:09|35807.15
09:31:10|35807.15
09:31:11|35807.15
09:31:12|35807.15
09:31:13|35807.15
09:31:14|35807.15
09:31:16|35808.03
09:31:16|35814.96
09:31:17|35809.72
09:31:18|35815.58
09:31:19|35815.58
09:31:20|35815.58
09:31:21|35815.58
09:31:22|35815.58
09:31:23|35815.58
09:31:24|35815.58
09:31:25|35804.47
09:31:26|35804.47
09:31:27|35804.47
09:31:28|35804.47
09:31:30|35804.47
09:31:30|35804.47
09:31:32|35804.47
09:31:32|35804.47
09:31:34|35804.62
09:31:35|35804.63
09:31:35|35804.67
09:31:37|35804.67
09:31:37|35804.67
09:31:39|35804.67
09:31:39|35806.45
09:31:41|35806.45
09:31:41|35806.45
09:31:42|35806.45
09:31:44|35806.45
09:31:45|35806.45
09:31:45|35806.45
09:31:46|35806.68
09:31:47|35806.68
09:31:48|35806.68
09:31:49|35806.68
09:31:51|35806.68
09:31:51|35806.68
09:31:53|35806.68
09:31:54|35806.68
09:31:55|35806.68
09:31:55|35806.68
09:31:57|35806.68
09:31:58|35806.68
09:32:00|35806.68
09:32:00|35806.68
09:32:02|35806.68
09:32:03|35806.68
09:32:04|35806.68
09:32:05|35806.68
09:32:06|35806.68
09:32:08|35821.76
09:32:08|35821.76
09:32:09|35821.76
09:32:10|35821.76
09:32:11|35821.76
09:32:12|35821.76
09:32:13|35821.8
09:32:14|35821.8
09:32:15|35821.8
09:32:16|35821.8
09:32:17|35820.11
09:32:18|35820.11
09:32:19|35820.11
09:32:20|35820.11
09:32:21|35819.99
09:32:22|35819.99
09:32:23|35810.82
09:32:24|35810.82
09:32:25|35810.82
09:32:27|35810.25
09:32:27|35810.25
09:32:28|35810.25
09:32:29|35810.25
09:32:30|35810.25
09:32:31|35810.25
09:32:33|35810.25
09:32:33|35810.25
09:32:34|35810.25
09:32:36|35810.25
09:32:36|35810.25
09:32:37|35810.25
09:32:39|35810.25
09:32:40|35810.25
09:32:41|35810.25
09:32:41|35810.25
09:32:42|35815.4
09:32:43|35815.4
09:32:44|35815.4
09:32:45|35815.4
09:32:47|35815.4
09:32:48|35815.4
09:32:49|35815.4
09:32:50|35815.4
09:32:51|35815.4
09:32:52|35815.4
09:32:52|35815.4
09:32:54|35815.4
09:32:55|35815.4
09:32:56|35815.4
09:32:56|35815.4
09:32:57|35815.4
09:32:59|35815.4
09:33:00|35815.4
09:33:01|35815.4
09:33:02|35815.4
09:33:03|35815.4
09:33:05|35815.4
09:33:06|35815.4
09:33:07|35815.4
09:33:08|35815.4
09:33:09|35815.4
09:33:10|35815.4
09:33:11|35815.4
09:33:12|35815.4
09:33:13|35810.25
09:33:14|35804.47
09:33:15|35804.47
09:33:16|35804.47
09:33:17|35798.75
09:33:18|35795.63
09:33:19|35795.63
09:33:20|35795.63
09:33:21|35795.63
09:33:22|35795.63
09:33:23|35795.63
09:33:24|35795.63
09:33:25|35795.63
09:33:26|35797.96
09:33:28|35809.71
09:33:28|35809.71
09:33:29|35800.71
09:33:30|35800.71
09:33:31|35800.71
09:33:32|35799.36
09:33:33|35799.36
09:33:34|35799.36
09:33:35|35799.36
09:33:36|35799.36
09:33:37|35798.34
09:33:38|35798.34
09:33:39|35798.34
09:33:40|35798.34
09:33:41|35798.34
09:33:42|35798.34
09:33:43|35798.34
09:33:44|35798.34
09:33:45|35798.34
09:33:46|35798.34
09:33:47|35798.34
09:33:48|35798.34
09:33:49|35798.34
09:33:50|35797.38
09:33:51|35797.38
09:33:52|35797.38
09:33:53|35797.38
09:33:54|35797.38
09:33:55|35797.38
09:33:56|35797.38
09:33:57|35810.29
09:33:59|35810.29
09:34:00|35810.29
09:34:01|35810.29
09:34:02|35810.29
09:34:03|35810.29
09:34:04|35810.29
09:34:05|35810.29
09:34:06|35810.29
09:34:07|35810.29
09:34:09|35810.29
09:34:09|35810.29
09:34:10|35810.29
09:34:12|35810.29
09:34:12|35808.33
09:34:13|35808.33
09:34:14|35808.33
09:34:15|35808.33
09:34:16|35808.33
09:34:18|35808.33
09:34:18|35808.33
09:34:20|35808.33
09:34:20|35808.33
09:34:22|35802.38
09:34:22|35804.58
09:34:24|35804.58
09:34:24|35804.58
09:34:26|35804.58
09:34:26|35804.58
09:34:27|35804.58
09:34:28|35804.58
09:34:29|35804.58
09:34:30|35804.58
09:34:31|35815.
09:34:33|35815.
09:34:33|35815.
09:34:34|35815.
09:34:36|35815.
09:34:36|35815.
09:34:38|35815.
09:34:38|35815.
09:34:39|35815.
09:34:40|35815.
09:34:41|35815.02
09:34:42|35811.69
09:34:43|35811.69
09:34:45|35811.69
09:34:45|35811.69
09:34:47|35811.69
09:34:47|35811.69
09:34:49|35811.69
09:34:49|35811.69
09:34:50|35812.98
09:34:51|35812.98
09:34:52|35812.98
09:34:53|35814.66
09:34:54|35814.66
09:34:55|35814.66
09:34:56|35814.66
09:34:57|35814.66
09:34:58|35814.66
09:34:59|35814.66
09:35:01|35814.66
09:35:02|35814.25
09:35:03|35814.25
09:35:05|35814.25
09:35:06|35814.25
09:35:07|35813.92
09:35:08|35813.92
09:35:09|35813.92
09:35:10|35813.92
09:35:11|35813.92
09:35:12|35813.92
09:35:13|35813.92
09:35:14|35814.05
09:35:15|35814.05
09:35:16|35814.05
09:35:17|35814.05
09:35:18|35810.71
09:35:19|35811.94
09:35:20|35811.94
09:35:21|35811.94
09:35:22|35811.94
09:35:23|35811.94
09:35:24|35808.1
09:35:25|35808.1
09:35:26|35808.1
09:35:27|35808.1
09:35:28|35808.1
09:35:29|35806.7
09:35:30|35806.7
09:35:31|35804.32
09:35:32|35804.32
09:35:33|35804.32
09:35:34|35804.32
09:35:35|35804.32
09:35:36|35804.32
09:35:37|35804.32
09:35:38|35804.32
09:35:39|35804.32
09:35:40|35804.32
09:35:41|35804.32
09:35:42|35804.32
09:35:43|35801.24
09:35:44|35801.24
09:35:45|35801.24
09:35:46|35808.22
09:35:47|35808.22
09:35:48|35808.22
09:35:49|35808.22
09:35:50|35808.22
09:35:51|35808.22
09:35:52|35808.22
09:35:53|35802.4
09:35:54|35802.4
09:35:55|35802.4
09:35:56|35801.82
09:35:57|35801.82
09:35:58|35808.33
09:35:59|35808.33
09:36:00|35808.33
09:36:02|35808.33
09:36:02|35806.74
09:36:03|35806.74
09:36:04|35806.74
09:36:05|35806.74
09:36:06|35806.74
09:36:08|35806.74
09:36:09|35806.74
09:36:09|35806.74
09:36:10|35806.74
09:36:12|35806.74
09:36:13|35806.74
09:36:14|35806.74
09:36:14|35806.74
09:36:16|35806.74
09:36:17|35806.74
09:36:17|35802.35
09:36:19|35802.35
09:36:20|35802.35
09:36:21|35802.35
09:36:22|35802.35
09:36:22|35802.35
09:36:24|35802.35
09:36:25|35802.35
09:36:26|35802.35
09:36:27|35803.15
09:36:28|35803.15
09:36:29|35803.15
09:36:30|35803.15
09:36:31|35803.15
09:36:32|35803.15
09:36:33|35803.15
09:36:34|35803.15
09:36:35|35803.15
09:36:36|35803.15
09:36:37|35803.15
09:36:38|35803.15
09:36:39|35803.15
09:36:40|35803.15
09:36:41|35803.15
09:36:42|35803.15
09:36:43|35803.15
09:36:45|35803.15
09:36:46|35803.15
09:36:47|35803.15
09:36:47|35803.15
09:36:49|35803.15
09:36:49|35803.15
09:36:50|35803.15
09:36:51|35803.15
09:36:52|35803.15
09:36:53|35797.38
09:36:55|35797.38
09:36:55|35797.38
09:36:56|35797.38
09:36:57|35797.38
09:36:59|35797.38
09:36:59|35797.38
09:37:00|35797.38
09:37:02|35797.38
09:37:03|35797.38
09:37:04|35797.38
09:37:06|35797.38
09:37:07|35797.24
09:37:08|35797.24
09:37:09|35792.84
09:37:10|35793.46
09:37:11|35792.37
09:37:12|35791.86
09:37:14|35791.86
09:37:15|35791.86
09:37:16|35791.86
09:37:16|35791.86
09:37:17|35791.86
09:37:18|35791.86
09:37:19|35784.98
09:37:21|35784.98
09:37:21|35784.98
09:37:23|35784.98
09:37:24|35784.98
09:37:24|35784.98
09:37:26|35784.98
09:37:27|35784.98
09:37:27|35784.98
09:37:28|35784.98
09:37:30|35784.98
09:37:30|35793.82
09:37:31|35793.82
09:37:33|35793.82
09:37:34|35793.82
09:37:34|35793.82
09:37:35|35793.82
09:37:36|35793.82
09:37:38|35793.82
09:37:39|35796.63
09:37:40|35796.63
09:37:40|35796.63
09:37:41|35792.53
09:37:42|35792.53
09:37:44|35792.53
09:37:44|35792.53
09:37:45|35790.03
09:37:46|35790.03
09:37:48|35784.98
09:37:49|35784.98
09:37:49|35784.98
09:37:50|35784.98
09:37:52|35784.98
09:37:53|35784.98
09:37:53|35782.76
09:37:54|35782.76
09:37:55|35789.17
09:37:56|35789.92
09:37:57|35789.92
09:37:58|35789.92
09:37:59|35789.92
09:38:00|35789.92
09:38:02|35789.92
09:38:03|35789.1
09:38:04|35789.1
09:38:06|35789.1
09:38:06|35787.31
09:38:08|35787.31
09:38:09|35787.31
09:38:10|35787.31
09:38:11|35787.31
09:38:12|35787.31
09:38:13|35787.31
09:38:14|35787.31
09:38:15|35787.31
09:38:16|35783.8
09:38:18|35783.8
09:38:18|35783.8
09:38:19|35783.8
09:38:20|35783.8
09:38:21|35783.8
09:38:22|35783.8
09:38:23|35783.8
09:38:24|35783.8
09:38:25|35790.23
09:38:27|35789.62
09:38:28|35784.27
09:38:29|35784.33
09:38:30|35784.33
09:38:31|35784.33
09:38:32|35783.23
09:38:33|35782.63
09:38:34|35782.63
09:38:36|35782.63
09:38:36|35782.63
09:38:37|35782.63
09:38:38|35782.63
09:38:39|35782.63
09:38:40|35782.63
09:38:41|35782.63
09:38:42|35783.14
09:38:43|35783.14
09:38:45|35789.58
09:38:46|35789.58
09:38:47|35783.12
09:38:47|35783.12
09:38:49|35784.94
09:38:50|35783.22
09:38:51|35783.22
09:38:51|35783.22
09:38:52|35757.83
09:38:54|35757.83
09:38:54|35757.83
09:38:56|35772.04
09:38:57|35772.04
09:38:58|35772.04
09:38:59|35772.04
09:38:59|35772.04
09:39:02|35763.11
09:39:02|35768.52
09:39:04|35768.52
09:39:05|35768.52
09:39:06|35764.9
09:39:07|35764.9
09:39:08|35764.9
09:39:09|35764.9
09:39:10|35764.47
09:39:11|35764.47
09:39:12|35768.99
09:39:14|35768.99
09:39:14|35768.99
09:39:15|35768.99
09:39:16|35768.99
09:39:17|35768.99
09:39:18|35768.99
09:39:19|35768.99
09:39:20|35768.99
09:39:22|35766.24
09:39:22|35766.24
09:39:23|35766.24
09:39:24|35766.24
09:39:25|35766.02
09:39:26|35766.02
09:39:27|35766.02
09:39:28|35757.17
09:39:29|35757.17
09:39:30|35757.17
09:39:31|35760.68
09:39:32|35759.54
09:39:34|35759.54
09:39:35|35759.54
09:39:35|35760.33
09:39:36|35760.33
09:39:37|35760.33
09:39:38|35760.33
09:39:39|35760.33
09:39:40|35760.33
09:39:42|35760.33
09:39:43|35760.33
09:39:44|35760.33
09:39:45|35760.33
09:39:46|35760.33
09:39:47|35763.75
09:39:48|35763.75
09:39:48|35763.75
09:39:50|35763.75
09:39:51|35763.75
09:39:52|35759.26
09:39:53|35759.26
09:39:54|35759.26
09:39:55|35761.85
09:39:56|35757.5
09:39:56|35757.5
09:39:58|35757.5
09:39:59|35757.89
09:40:00|35763.54
09:40:00|35764.18
09:40:02|35764.18
09:40:03|35764.18
09:40:04|35769.07
09:40:05|35769.07
09:40:07|35769.07
09:40:08|35772.76
09:40:09|35772.76
09:40:10|35772.76
09:40:11|35772.76
09:40:12|35772.76
09:40:13|35772.76
09:40:14|35772.76
09:40:15|35772.76
09:40:16|35773.57
09:40:17|35773.57
09:40:18|35788.08
09:40:19|35788.08
09:40:20|35780.14
09:40:21|35780.14
09:40:22|35780.14
09:40:23|35780.14
09:40:24|35780.14
09:40:25|35780.14
09:40:26|35780.14
09:40:28|35780.14
09:40:28|35780.14
09:40:29|35780.14
09:40:30|35780.14
09:40:32|35780.14
09:40:33|35776.31
09:40:33|35776.31
09:40:35|35776.31
09:40:35|35776.31
09:40:36|35776.31
09:40:37|35776.31
09:40:39|35776.31
09:40:40|35780.06
09:40:40|35780.06
09:40:41|35780.06
09:40:42|35780.06
09:40:43|35780.06
09:40:45|35780.06
09:40:46|35780.06
09:40:46|35780.06
09:40:48|35780.06
09:40:48|35780.06
09:40:50|35780.06
09:40:50|35780.06
09:40:51|35780.06
09:40:53|35780.06
09:40:53|35780.06
09:40:54|35780.06
09:40:55|35780.06
09:40:56|35780.06
09:40:57|35780.06
09:40:58|35780.06
09:41:00|35785.06
09:41:00|35785.06
09:41:01|35788.76
09:41:02|35788.76
09:41:03|35802.96
09:41:04|35802.96
09:41:06|35800.1
09:41:07|35800.1
09:41:08|35804.63
09:41:09|35801.84
09:41:11|35793.6
09:41:12|35799.47
09:41:12|35799.47
09:41:13|35799.47
09:41:14|35799.47
09:41:15|35799.47
09:41:16|35799.58
09:41:17|35799.58
09:41:18|35799.58
09:41:19|35799.58
09:41:20|35799.58
09:41:22|35799.58
09:41:23|35799.58
09:41:24|35792.56
09:41:25|35792.56
09:41:26|35792.56
09:41:27|35792.56
09:41:28|35792.56
09:41:29|35792.56
09:41:30|35792.56
09:41:31|35792.56
09:41:32|35792.56
09:41:33|35792.56
09:41:34|35792.56
09:41:35|35784.43
09:41:36|35784.43
09:41:37|35784.43
09:41:38|35784.43
09:41:39|35784.43
09:41:40|35784.43
09:41:41|35784.43
09:41:42|35784.43
09:41:43|35784.43
09:41:44|35784.43
09:41:45|35784.43
09:41:46|35789.19
09:41:47|35789.19
09:41:48|35789.19
09:41:49|35789.19
09:41:50|35789.19
09:41:51|35789.19
09:41:52|35789.19
09:41:53|35789.19
09:41:54|35789.19
09:41:55|35789.19
09:41:56|35789.19
09:41:56|35789.19
09:41:58|35784.44
09:41:59|35784.48
09:41:59|35784.48
09:42:01|35784.48
09:42:02|35784.48
09:42:03|35784.48
09:42:04|35784.48
09:42:04|35784.48
09:42:06|35784.48
09:42:07|35784.48
09:42:08|35784.48
09:42:09|35784.48
09:42:10|35784.48
09:42:11|35784.48
09:42:13|35784.48
09:42:13|35784.48
09:42:15|35794.54
09:42:15|35794.54
09:42:16|35794.54
09:42:17|35794.54
09:42:18|35794.54
09:42:19|35797.61
09:42:20|35797.61
09:42:21|35794.2
09:42:22|35791.9
09:42:24|35789.35
09:42:24|35789.35
09:42:25|35792.39
09:42:26|35791.24
09:42:27|35791.24
09:42:28|35791.24
09:42:29|35791.24
09:42:30|35791.24
09:42:31|35791.24
09:42:33|35794.57
09:42:33|35794.57
09:42:35|35794.57
09:42:35|35794.57
09:42:36|35794.57
09:42:37|35794.57
09:42:39|35794.57
09:42:39|35794.57
09:42:40|35794.57
09:42:42|35794.57
09:42:42|35794.57
09:42:43|35794.57
09:42:44|35794.57
09:42:45|35794.57
09:42:46|35789.5
09:42:48|35789.5
09:42:48|35789.5
09:42:49|35789.5
09:42:50|35789.5
09:42:52|35790.54
09:42:52|35790.54
09:42:53|35792.44
09:42:55|35792.44
09:42:55|35790.55
09:42:56|35791.45
09:42:57|35790.53
09:42:58|35788.91
09:42:59|35788.91
09:43:00|35788.91
09:43:01|35788.91
09:43:03|35788.91
09:43:04|35788.91
09:43:04|35788.91
09:43:06|35788.
09:43:06|35788.
09:43:08|35797.59
09:43:09|35797.59
09:43:11|35797.59
09:43:11|35797.59
09:43:13|35797.59
09:43:14|35797.59
09:43:15|35797.59
09:43:16|35797.59
09:43:17|35797.59
09:43:18|35797.59
09:43:19|35797.59
09:43:20|35797.59
09:43:21|35796.56
09:43:22|35796.56
09:43:23|35796.56
09:43:24|35796.56
09:43:26|35796.56
09:43:26|35796.56
09:43:27|35796.56
09:43:29|35796.56
09:43:30|35796.56
09:43:30|35796.56
09:43:31|35796.56
09:43:32|35796.56
09:43:33|35796.56
09:43:34|35797.01
09:43:36|35788.99
09:43:37|35788.99
09:43:37|35788.99
09:43:38|35798.19
09:43:40|35798.19
09:43:40|35796.57
09:43:41|35796.57
09:43:42|35796.57
09:43:43|35796.57
09:43:44|35796.57
09:43:45|35796.57
09:43:46|35796.57
09:43:48|35791.94
09:43:48|35791.94
09:43:50|35791.94
09:43:50|35791.94
09:43:52|35791.94
09:43:52|35791.94
09:43:54|35791.94
09:43:54|35791.94
09:43:55|35791.94
09:43:56|35795.3
09:43:57|35795.3
09:43:59|35795.3
09:43:59|35795.3
09:44:01|35795.3
09:44:02|35795.3
09:44:03|35795.3
09:44:03|35795.3
09:44:05|35795.3
09:44:05|35795.3
09:44:06|35795.3
09:44:08|35795.3
09:44:09|35795.3
09:44:10|35795.3
09:44:12|35795.3
09:44:13|35795.3
09:44:14|35795.3
09:44:15|35789.86
09:44:16|35789.86
09:44:17|35792.86
09:44:18|35792.53
09:44:19|35792.93
09:44:20|35794.
09:44:21|35794.
09:44:22|35794.
09:44:23|35794.
09:44:24|35794.
09:44:25|35794.
09:44:26|35794.
09:44:27|35794.
09:44:28|35790.81
09:44:29|35790.81
09:44:30|35790.81
09:44:31|35790.81
09:44:32|35790.81
09:44:33|35794.65
09:44:34|35794.65
09:44:35|35794.65
09:44:35|35794.65
09:44:36|35794.65
09:44:38|35794.65
09:44:39|35794.65
09:44:40|35794.65
09:44:42|35794.65
09:44:42|35794.65
09:44:43|35794.65
09:44:44|35794.65
09:44:45|35794.65
09:44:46|35794.65
09:44:47|35794.65
09:44:48|35794.65
09:44:49|35794.65
09:44:50|35794.65
09:44:51|35794.65
09:44:52|35794.65
09:44:53|35794.65
09:44:54|35794.65
09:44:55|35794.65
09:44:56|35794.65
09:44:57|35794.65
09:44:58|35794.65
09:44:59|35794.65
09:45:00|35794.65
09:45:01|35794.65
09:45:02|35799.73
09:45:03|35803.73
09:45:04|35803.73
09:45:05|35803.73
09:45:06|35803.73
09:45:07|35803.73
09:45:08|35796.76
09:45:10|35788.23
09:45:12|35788.23
09:45:12|35788.23
09:45:14|35788.23
09:45:16|35762.94
09:45:16|35762.94
09:45:17|35762.94
09:45:18|35762.94
09:45:19|35762.94
09:45:20|35762.94
09:45:21|35764.77
09:45:22|35764.77
09:45:23|35764.77
09:45:24|35764.77
09:45:25|35777.48
09:45:26|35777.48
09:45:27|35777.48
09:45:28|35777.48
09:45:29|35777.48
09:45:31|35764.5
09:45:32|35764.5
09:45:33|35764.5
09:45:33|35764.84
09:45:34|35764.14
09:45:35|35764.14
09:45:37|35772.97
09:45:38|35772.97
09:45:39|35772.97
09:45:40|35772.96
09:45:40|35772.96
09:45:42|35770.02
09:45:42|35764.51
09:45:44|35764.51
09:45:44|35764.51
09:45:46|35764.51
09:45:47|35764.51
09:45:48|35764.51
09:45:49|35764.51
09:45:50|35764.51
09:45:51|35764.51
09:45:52|35764.29
09:45:53|35764.42
09:45:54|35764.42
09:45:55|35764.42
09:45:56|35764.42
09:45:57|35766.6
09:45:58|35766.6
09:45:59|35766.6
09:46:00|35766.6
09:46:01|35766.6
09:46:02|35764.21
09:46:03|35764.21
09:46:04|35764.21
09:46:05|35764.21
09:46:06|35764.21
09:46:07|35764.34
09:46:08|35764.34
09:46:09|35764.34
09:46:10|35764.34
09:46:12|35764.34
09:46:13|35764.34
09:46:14|35764.34
09:46:15|35764.34
09:46:16|35764.5
09:46:17|35771.14
09:46:18|35771.14
09:46:19|35768.27
09:46:20|35768.27
09:46:21|35768.27
09:46:22|35768.27
09:46:23|35768.27
09:46:24|35769.47
09:46:25|35769.47
09:46:26|35769.2
09:46:28|35768.
09:46:28|35768.
09:46:30|35773.62
09:46:31|35779.43
09:46:32|35779.43
09:46:33|35779.43
09:46:33|35779.43
09:46:35|35768.1
09:46:36|35768.1
09:46:37|35768.1
09:46:38|35768.1
09:46:39|35768.1
09:46:40|35768.1
09:46:41|35764.46
09:46:42|35764.46
09:46:43|35764.46
09:46:44|35764.46
09:46:45|35764.46
09:46:46|35764.46
09:46:47|35764.46
09:46:48|35764.46
09:46:49|35764.72
09:46:50|35764.72
09:46:51|35764.72
09:46:52|35764.72
09:46:53|35764.72
09:46:54|35764.72
09:46:55|35764.72
09:46:56|35764.84
09:46:57|35764.84
09:46:58|35764.9
09:46:59|35764.9
09:47:00|35764.9
09:47:02|35764.9
09:47:02|35764.9
09:47:03|35764.9
09:47:04|35764.9
09:47:05|35764.9
09:47:06|35764.9
09:47:07|35764.9
09:47:09|35764.48
09:47:09|35764.48
09:47:10|35764.48
09:47:12|35764.48
09:47:13|35764.48
09:47:14|35765.03
09:47:16|35765.03
09:47:17|35765.03
09:47:17|35765.03
09:47:19|35765.03
09:47:20|35766.75
09:47:21|35766.75
09:47:22|35766.75
09:47:23|35766.35
09:47:24|35766.35
09:47:25|35767.94
09:47:26|35767.94
09:47:27|35767.94
09:47:28|35767.94
09:47:29|35767.94
09:47:30|35767.94
09:47:31|35767.94
09:47:32|35767.94
09:47:33|35767.94
09:47:34|35767.94
09:47:35|35767.94
09:47:36|35778.65
09:47:37|35772.46
09:47:38|35772.46
09:47:39|35778.82
09:47:40|35777.72
09:47:41|35772.97
09:47:42|35778.82
09:47:43|35778.82
09:47:44|35769.53
09:47:45|35769.53
09:47:46|35769.53
09:47:47|35783.29
09:47:48|35771.95
09:47:49|35771.95
09:47:50|35771.95
09:47:51|35771.95
09:47:52|35771.95
09:47:53|35771.95
09:47:54|35769.28
09:47:55|35769.28
09:47:56|35769.28
09:47:57|35769.28
09:47:58|35769.28
09:47:59|35769.28
09:48:00|35768.27
09:48:01|35768.27
09:48:02|35768.27
09:48:03|35768.45
09:48:04|35768.45
09:48:05|35768.45
09:48:06|35768.67
09:48:07|35768.67
09:48:08|35768.67
09:48:09|35770.15
09:48:10|35770.15
09:48:11|35773.09
09:48:12|35773.09
09:48:14|35768.06
09:48:14|35768.06
09:48:15|35768.06
09:48:16|35762.07
09:48:17|35761.06
09:48:18|35760.
09:48:19|35760.
09:48:20|35760.
09:48:21|35760.
09:48:22|35760.
09:48:23|35760.
09:48:24|35761.58
09:48:25|35761.58
09:48:26|35760.01
09:48:27|35761.29
09:48:28|35761.29
09:48:29|35761.29
09:48:30|35761.29
09:48:31|35761.29
09:48:32|35761.29
09:48:33|35761.29
09:48:34|35761.29
09:48:35|35761.29
09:48:36|35761.29
09:48:37|35761.29
09:48:38|35761.29
09:48:39|35760.
09:48:40|35759.38
09:48:41|35759.38
09:48:42|35761.19
09:48:43|35761.19
09:48:44|35761.19
09:48:45|35761.19
09:48:46|35761.19
09:48:47|35761.19
09:48:48|35765.11
09:48:49|35765.11
09:48:50|35765.11
09:48:51|35765.11
09:48:52|35765.11
09:48:53|35765.11
09:48:54|35765.11
09:48:55|35765.11
09:48:56|35765.11
09:48:57|35765.11
09:48:58|35765.11
09:48:59|35765.11
09:49:00|35765.32
09:49:01|35765.32
09:49:02|35765.32
09:49:03|35765.32
09:49:04|35765.32
09:49:05|35765.32
09:49:06|35765.32
09:49:07|35765.32
09:49:08|35765.32
09:49:09|35765.32
09:49:10|35763.69
09:49:11|35763.69
09:49:12|35763.69
09:49:14|35763.69
09:49:15|35763.69
09:49:16|35763.69
09:49:18|35764.93
09:49:18|35764.93
09:49:19|35764.93
09:49:21|35764.93
09:49:22|35764.93
09:49:23|35764.93
09:49:25|35764.93
09:49:25|35764.93
09:49:26|35764.93
09:49:27|35764.93
09:49:28|35764.93
09:49:29|35764.93
09:49:30|35764.93
09:49:31|35764.93
09:49:32|35764.93
09:49:33|35764.93
09:49:34|35771.26
09:49:35|35771.26
09:49:36|35771.26
09:49:37|35771.26
09:49:38|35771.26
09:49:39|35771.26
09:49:40|35773.38
09:49:41|35773.38
09:49:42|35773.38
09:49:43|35773.38
09:49:44|35773.38
09:49:45|35773.38
09:49:46|35773.38
09:49:47|35768.89
09:49:48|35768.89
09:49:49|35768.89
09:49:50|35768.89
09:49:51|35768.89
09:49:52|35768.89
09:49:53|35768.89
09:49:54|35768.89
09:49:55|35768.89
09:49:56|35768.89
09:49:57|35768.89
09:49:58|35768.89
09:49:59|35768.89
09:50:00|35768.89
09:50:01|35768.89
09:50:02|35767.11
09:50:03|35767.11
09:50:04|35767.11
09:50:05|35767.11
09:50:06|35767.11
09:50:07|35767.11
09:50:08|35767.11
09:50:09|35767.11
09:50:10|35767.11
09:50:11|35767.11
09:50:12|35767.11
09:50:13|35767.11
09:50:15|35767.11
09:50:16|35767.11
09:50:17|35767.11
09:50:18|35767.11
09:50:19|35767.11
09:50:20|35767.11
09:50:22|35767.11
09:50:22|35767.11
09:50:24|35767.11
09:50:24|35767.11
09:50:26|35767.11
09:50:27|35767.24
09:50:27|35767.24
09:50:29|35767.24
09:50:29|35767.24
09:50:30|35767.24
09:50:32|35767.24
09:50:33|35767.24
09:50:34|35767.24
09:50:35|35767.24
09:50:36|35767.24
09:50:37|35767.24
09:50:38|35767.24
09:50:39|35770.69
09:50:40|35770.69
09:50:41|35770.69
09:50:41|35770.69
09:50:43|35770.69
09:50:44|35770.69
09:50:45|35770.69
09:50:46|35770.69
09:50:46|35783.98
09:50:48|35783.98
09:50:49|35783.98
09:50:50|35780.91
09:50:51|35780.91
09:50:52|35778.06
09:50:53|35778.06
09:50:54|35778.06
09:50:55|35778.06
09:50:56|35778.06
09:50:57|35778.06
09:50:58|35776.88
09:50:59|35776.88
09:51:00|35777.91
09:51:01|35778.02
09:51:02|35778.02
09:51:03|35778.02
09:51:04|35778.02
09:51:05|35778.02
09:51:06|35782.26
09:51:07|35787.24
09:51:08|35787.24
09:51:09|35787.24
09:51:10|35784.46
09:51:11|35784.46
09:51:12|35784.46
09:51:13|35784.46
09:51:14|35784.46
09:51:15|35784.46
09:51:16|35784.46
09:51:17|35784.46
09:51:18|35784.46
09:51:20|35784.46
09:51:21|35784.46
09:51:22|35784.46
09:51:23|35781.57
09:51:24|35781.57
09:51:25|35781.57
09:51:26|35781.57
09:51:27|35780.99
09:51:28|35780.99
09:51:29|35780.99
09:51:30|35780.99
09:51:31|35780.99
09:51:32|35782.03
09:51:33|35782.03
09:51:34|35781.46
09:51:35|35781.48
09:51:36|35780.85
09:51:36|35780.85
09:51:38|35780.85
09:51:39|35780.85
09:51:40|35776.87
09:51:40|35776.87
09:51:42|35776.87
09:51:43|35776.87
09:51:44|35776.87
09:51:44|35776.87
09:51:46|35776.87
09:51:46|35776.87
09:51:48|35776.87
09:51:49|35776.87
09:51:50|35776.87
09:51:51|35776.87
09:51:52|35776.87
09:51:53|35776.87
09:51:54|35776.87
09:51:55|35775.46
09:51:56|35775.46
09:51:57|35773.12
09:51:58|35773.12
09:51:59|35773.52
09:52:00|35773.52
09:52:01|35773.49
09:52:01|35773.52
09:52:03|35773.52
09:52:04|35773.52
09:52:05|35776.78
09:52:06|35776.78
09:52:07|35776.78
09:52:08|35773.52
09:52:09|35773.52
09:52:09|35773.52
09:52:11|35773.58
09:52:11|35773.58
09:52:13|35773.6
09:52:14|35773.6
09:52:15|35773.6
09:52:16|35773.6
09:52:17|35773.6
09:52:18|35773.6
09:52:20|35773.6
09:52:21|35773.6
09:52:22|35773.6
09:52:23|35773.6
09:52:24|35773.6
09:52:25|35773.6
09:52:26|35775.97
09:52:27|35775.97
09:52:28|35775.97
09:52:28|35775.97
09:52:30|35775.97
09:52:31|35775.97
09:52:32|35775.97
09:52:33|35775.97
09:52:34|35776.35
09:52:35|35776.35
09:52:36|35776.35
09:52:37|35776.35
09:52:38|35776.35
09:52:39|35776.35
09:52:40|35776.35
09:52:41|35773.62
09:52:42|35773.62
09:52:43|35773.62
09:52:44|35777.14
09:52:45|35777.14
09:52:46|35777.14
09:52:47|35772.97
09:52:48|35772.97
09:52:49|35777.1
09:52:50|35777.1
09:52:51|35777.1
09:52:52|35777.1
09:52:54|35773.17
09:52:55|35773.17
09:52:56|35773.17
09:52:57|35773.17
09:52:57|35776.93
09:52:59|35776.93
09:53:00|35776.93
09:53:01|35776.93
09:53:02|35776.93
09:53:03|35776.93
09:53:04|35776.94
09:53:05|35776.94
09:53:06|35776.94
09:53:07|35776.94
09:53:08|35776.94
09:53:09|35776.94
09:53:10|35776.94
09:53:11|35776.94
09:53:12|35776.94
09:53:12|35776.94
09:53:14|35777.41
09:53:15|35777.41
09:53:16|35777.41
09:53:17|35785.68
09:53:18|35785.69
09:53:20|35785.69
09:53:21|35785.69
09:53:22|35785.69
09:53:23|35785.69
09:53:24|35783.11
09:53:26|35785.69
09:53:26|35785.69
09:53:28|35785.69
09:53:28|35785.69
09:53:30|35785.68
09:53:31|35785.68
09:53:32|35785.68
09:53:33|35783.89
09:53:34|35783.98
09:53:35|35783.98
09:53:36|35783.98
09:53:37|35783.98
09:53:38|35785.69
09:53:40|35783.96
09:53:40|35783.86
09:53:41|35783.86
09:53:42|35783.86
09:53:43|35783.86
09:53:44|35783.86
09:53:45|35783.86
09:53:46|35787.88
09:53:47|35787.88
09:53:48|35790.28
09:53:49|35795.86
09:53:50|35795.86
09:53:51|35795.86
09:53:52|35795.86
09:53:53|35795.86
09:53:54|35795.88
09:53:55|35795.88
09:53:56|35795.88
09:53:57|35791.69
09:53:58|35791.89
09:53:59|35795.88
09:54:00|35795.88
09:54:01|35795.88
09:54:02|35795.88
09:54:03|35795.88
09:54:04|35803.59
09:54:05|35803.59
09:54:06|35803.59
09:54:07|35803.59
09:54:08|35799.02
09:54:09|35799.02
09:54:10|35799.12
09:54:11|35802.58
09:54:12|35799.79
09:54:13|35797.33
09:54:14|35797.33
09:54:15|35797.33
09:54:16|35786.69
09:54:17|35780.3
09:54:19|35778.89
09:54:20|35771.26
09:54:20|35771.26
09:54:22|35767.1
09:54:23|35767.1
09:54:24|35767.1
09:54:25|35767.1
09:54:26|35767.1
09:54:27|35767.1
09:54:28|35767.1
09:54:30|35767.1
09:54:30|35767.1
09:54:31|35767.1
09:54:32|35767.1
09:54:33|35771.73
09:54:34|35771.73
09:54:35|35771.73
09:54:36|35771.73
09:54:37|35771.73
09:54:38|35771.73
09:54:39|35771.73
09:54:40|35771.56
09:54:41|35771.56
09:54:43|35771.56
09:54:43|35771.56
09:54:44|35771.56
09:54:46|35771.56
09:54:46|35771.56
09:54:47|35771.56
09:54:49|35768.94
09:54:50|35771.41
09:54:50|35771.41
09:54:51|35771.41
09:54:53|35771.41
09:54:54|35771.41
09:54:54|35771.41
09:54:55|35767.67
09:54:57|35767.67
09:54:58|35771.92
09:54:58|35771.92
09:55:00|35771.92
09:55:00|35771.92
09:55:01|35771.92
09:55:03|35768.13
09:55:04|35768.13
09:55:05|35768.13
09:55:05|35768.13
09:55:07|35768.13
09:55:08|35768.13
09:55:09|35771.4
09:55:10|35771.4
09:55:11|35771.4
09:55:12|35771.4
09:55:13|35771.4
09:55:13|35771.4
09:55:14|35771.4
09:55:15|35771.4
09:55:16|35771.4
09:55:17|35771.4
09:55:18|35771.4
09:55:19|35771.4
09:55:21|35771.4
09:55:22|35771.4
09:55:23|35771.4
09:55:25|35771.4
09:55:26|35771.4
09:55:27|35771.4
09:55:27|35771.4
09:55:28|35771.4
09:55:30|35775.73
09:55:30|35775.74
09:55:32|35775.77
09:55:32|35775.77
09:55:34|35775.77
09:55:35|35782.67
09:55:36|35782.67
09:55:37|35782.67
09:55:38|35782.67
09:55:38|35782.67
09:55:40|35782.67
09:55:41|35782.67
09:55:41|35782.67
09:55:43|35782.67
09:55:44|35782.67
09:55:45|35782.67
09:55:46|35782.67
09:55:47|35782.67
09:55:47|35782.67
09:55:49|35782.67
09:55:50|35782.67
09:55:51|35784.71
09:55:52|35784.71
09:55:52|35784.71
09:55:56|35784.71
09:55:56|35784.71
09:55:57|35784.83
09:55:59|35784.83
09:55:59|35784.83
09:56:00|35784.83
09:56:01|35784.83
09:56:02|35784.83
09:56:04|35784.83
09:56:04|35784.83
09:56:05|35784.83
09:56:06|35784.83
09:56:07|35784.83
09:56:08|35784.83
09:56:09|35784.83
09:56:11|35784.83
09:56:11|35784.83
09:56:12|35784.83
09:56:14|35782.58
09:56:15|35782.58
09:56:15|35782.58
09:56:17|35777.7
09:56:18|35777.7
09:56:18|35777.7
09:56:20|35777.7
09:56:21|35777.58
09:56:22|35777.58
09:56:23|35777.58
09:56:25|35777.58
09:56:26|35777.58
09:56:27|35777.58
09:56:28|35777.58
09:56:29|35777.58
09:56:30|35777.58
09:56:31|35777.58
09:56:32|35777.58
09:56:33|35777.58
09:56:34|35763.24
09:56:35|35763.24
09:56:36|35766.03
09:56:37|35763.64
09:56:38|35763.64
09:56:39|35766.03
09:56:40|35766.03
09:56:41|35766.03
09:56:42|35763.26
09:56:43|35763.26
09:56:44|35763.26
09:56:45|35763.26
09:56:46|35763.26
09:56:47|35769.82
09:56:48|35769.82
09:56:49|35769.82
09:56:50|35769.82
09:56:51|35769.82
09:56:52|35769.82
09:56:53|35769.82
09:56:54|35769.82
09:56:55|35769.82
09:56:56|35769.82
09:56:57|35769.82
09:56:58|35769.82
09:56:59|35773.35
09:57:00|35773.35
09:57:01|35773.35
09:57:02|35773.35
09:57:04|35772.8
09:57:04|35772.8
09:57:05|35770.51
09:57:06|35770.51
09:57:07|35770.51
09:57:08|35770.51
09:57:09|35768.91
09:57:10|35768.91
09:57:11|35768.91
09:57:12|35768.91
09:57:13|35768.91
09:57:15|35768.91
09:57:15|35768.91
09:57:17|35773.38
09:57:17|35773.38
09:57:18|35773.38
09:57:19|35773.38
09:57:21|35773.38
09:57:22|35773.35
09:57:23|35773.38
09:57:24|35773.38
09:57:25|35773.38
09:57:27|35773.38
09:57:28|35773.38
09:57:28|35773.38
09:57:30|35773.38
09:57:31|35773.38
09:57:32|35773.38
09:57:33|35773.38
09:57:34|35773.38
09:57:35|35773.38
09:57:36|35773.38
09:57:37|35773.38
09:57:38|35768.85
09:57:39|35768.85
09:57:40|35768.85
09:57:41|35768.85
09:57:42|35768.85
09:57:43|35768.85
09:57:44|35773.33
09:57:45|35773.33
09:57:46|35773.33
09:57:48|35773.33
09:57:48|35773.33
09:57:49|35773.33
09:57:50|35773.38
09:57:51|35773.38
09:57:52|35773.38
09:57:53|35773.38
09:57:54|35773.38
09:57:55|35773.38
09:57:56|35773.38
09:57:57|35773.38
09:57:58|35773.39
09:57:59|35773.39
09:58:00|35773.39
09:58:01|35773.39
09:58:03|35773.39
09:58:04|35773.39
09:58:04|35773.39
09:58:05|35773.39
09:58:06|35773.39
09:58:07|35773.39
09:58:08|35773.39
09:58:09|35773.39
09:58:10|35773.39
09:58:11|35773.39
09:58:12|35773.39
09:58:13|35773.39
09:58:14|35773.39
09:58:15|35773.39
09:58:16|35773.39
09:58:17|35773.39
09:58:18|35773.39
09:58:19|35773.39
09:58:20|35773.39
09:58:21|35781.66
09:58:23|35781.66
09:58:24|35781.66
09:58:26|35781.66
09:58:27|35780.15
09:58:27|35780.15
09:58:29|35774.81
09:58:30|35774.81
09:58:31|35774.81
09:58:32|35774.81
09:58:33|35774.81
09:58:34|35774.81
09:58:35|35774.81
09:58:36|35774.81
09:58:37|35774.81
09:58:38|35774.81
09:58:40|35774.81
09:58:40|35774.81
09:58:41|35774.81
09:58:42|35774.81
09:58:43|35774.81
09:58:44|35774.81
09:58:45|35774.81
09:58:46|35774.81
09:58:47|35774.81
09:58:48|35774.81
09:58:49|35774.81
09:58:50|35774.81
09:58:51|35774.81
09:58:52|35774.81
09:58:53|35774.81
09:58:54|35774.81
09:58:56|35774.81
09:58:57|35774.81
09:58:58|35774.81
09:58:59|35775.2
09:58:59|35775.2
09:59:01|35775.2
09:59:02|35775.2
09:59:03|35775.2
09:59:04|35775.2
09:59:05|35775.2
09:59:05|35775.2
09:59:07|35783.63
09:59:08|35783.63
09:59:09|35783.63
09:59:10|35783.63
09:59:11|35783.63
09:59:12|35775.46
09:59:13|35775.83
09:59:14|35775.83
09:59:15|35775.83
09:59:16|35775.83
09:59:17|35775.83
09:59:18|35775.83
09:59:19|35775.83
09:59:20|35775.83
09:59:21|35775.83
09:59:22|35775.83
09:59:23|35783.
09:59:25|35776.15
09:59:26|35776.15
09:59:27|35792.72
09:59:28|35792.72
09:59:29|35792.72
09:59:30|35792.72
09:59:31|35792.72
09:59:32|35792.72
09:59:33|35792.72
09:59:34|35792.72
09:59:35|35792.72
09:59:37|35792.72
09:59:38|35792.72
09:59:39|35792.72
09:59:40|35792.72
09:59:41|35792.72
09:59:42|35792.72
09:59:43|35789.41
09:59:44|35789.41
09:59:45|35789.41
09:59:46|35789.41
09:59:47|35789.41
09:59:48|35789.41
09:59:49|35789.41
09:59:50|35789.41
09:59:51|35798.43
09:59:52|35798.43
09:59:53|35798.43
09:59:54|35798.57
09:59:55|35800.06
09:59:56|35800.06
09:59:57|35800.06
09:59:58|35799.04
09:59:59|35799.04
10:00:00|35797.69
10:00:01|35797.69
10:00:02|35793.51
10:00:03|35793.51
10:00:04|35793.51
10:00:05|35793.51
10:00:06|35793.51
10:00:07|35793.51
10:00:08|35793.51
10:00:09|35793.51
10:00:10|35793.51
10:00:11|35793.51
10:00:12|35793.51
10:00:13|35793.51
10:00:14|35791.41
10:00:15|35791.41
10:00:16|35791.41
10:00:17|35791.41
10:00:18|35791.41
10:00:19|35791.41
10:00:20|35791.41
10:00:21|35795.83
10:00:22|35795.83
10:00:23|35795.83
10:00:24|35795.83
10:00:26|35795.83
10:00:26|35795.83
10:00:27|35795.83
10:00:29|35795.83
10:00:30|35795.83
10:00:31|35795.83
10:00:32|35795.83
10:00:33|35795.83
10:00:34|35795.83
10:00:35|35797.19
10:00:36|35797.19
10:00:37|35797.19
10:00:38|35797.19
10:00:39|35797.19
10:00:40|35799.95
10:00:41|35799.95
10:00:42|35794.93
10:00:43|35794.93
10:00:44|35794.93
10:00:45|35794.93
10:00:46|35794.93
10:00:47|35794.93
10:00:48|35794.93
10:00:49|35794.93
10:00:50|35794.93
10:00:51|35794.93
10:00:52|35794.93
10:00:53|35794.93
10:00:54|35794.93
10:00:55|35798.51
10:00:56|35794.47
10:00:57|35794.47
10:00:58|35794.47
10:00:59|35794.47
10:01:00|35794.47
10:01:01|35794.47
10:01:02|35794.47
10:01:03|35794.47
10:01:05|35784.28
10:01:06|35784.28
10:01:06|35784.28
10:01:07|35784.28
10:01:08|35784.28
10:01:09|35794.47
10:01:10|35794.47
10:01:12|35793.86
10:01:13|35793.86
10:01:14|35793.86
10:01:15|35793.86
10:01:16|35793.86
10:01:17|35793.86
10:01:18|35793.86
10:01:18|35793.86
10:01:20|35793.86
10:01:21|35793.86
10:01:22|35803.52
10:01:23|35803.52
10:01:23|35803.52
10:01:24|35803.12
10:01:26|35799.24
10:01:28|35803.01
10:01:28|35803.01
10:01:29|35803.92
10:01:31|35803.92
10:01:32|35803.92
10:01:34|35803.92
10:01:34|35803.92
10:01:35|35803.92
10:01:36|35803.92
10:01:38|35803.92
10:01:39|35803.92
10:01:40|35803.92
10:01:41|35803.92
10:01:42|35803.92
10:01:43|35803.92
10:01:44|35803.92
10:01:46|35802.74
10:01:47|35817.59
10:01:48|35817.59
10:01:49|35817.59
10:01:50|35817.59
10:01:51|35817.59
10:01:52|35817.59
10:01:53|35817.59
10:01:54|35810.67
10:01:55|35810.67
10:01:56|35810.67
10:01:57|35810.67
10:01:58|35810.67
10:01:58|35810.67
10:02:00|35810.67
10:02:01|35810.67
10:02:02|35810.67
10:02:03|35810.67
10:02:04|35810.67
10:02:05|35810.67
10:02:05|35810.67
10:02:07|35810.67
10:02:08|35810.67
10:02:09|35810.67
10:02:10|35810.67
10:02:11|35810.67
10:02:12|35810.67
10:02:13|35810.67
10:02:14|35810.67
10:02:15|35810.67
10:02:16|35810.67
10:02:17|35814.23
10:02:18|35814.23
10:02:19|35814.41
10:02:20|35814.41
10:02:21|35814.41
10:02:22|35814.41
10:02:23|35814.41
10:02:24|35814.41
10:02:25|35814.41
10:02:26|35815.21
10:02:27|35815.21
10:02:29|35815.21
10:02:30|35815.21
10:02:31|35815.21
10:02:32|35815.21
10:02:33|35815.21
10:02:34|35815.21
10:02:35|35815.21
10:02:36|35813.06
10:02:37|35813.06
10:02:38|35813.06
10:02:39|35813.06
10:02:41|35813.06
10:02:41|35813.06
10:02:42|35813.06
10:02:43|35813.06
10:02:45|35813.06
10:02:46|35816.5
10:02:47|35816.5
10:02:48|35814.36
10:02:49|35814.36
10:02:50|35814.36
10:02:51|35814.36
10:02:52|35814.36
10:02:53|35820.38
10:02:54|35820.38
10:02:55|35820.38
10:02:56|35820.38
10:02:57|35820.38
10:02:58|35820.38
10:02:59|35820.38
10:03:00|35812.69
10:03:01|35812.69
10:03:02|35812.88
10:03:03|35813.03
10:03:05|35813.03
10:03:05|35813.03
10:03:06|35823.
10:03:07|35817.43
10:03:08|35817.43
10:03:09|35820.15
10:03:11|35818.32
10:03:11|35818.32
10:03:13|35818.67
10:03:14|35818.67
10:03:14|35818.67
10:03:15|35821.4
10:03:16|35821.4
10:03:18|35821.4
10:03:18|35821.4
10:03:20|35818.67
10:03:21|35818.68
10:03:21|35820.22
10:03:23|35820.22
10:03:24|35818.69
10:03:25|35818.69
10:03:25|35818.69
10:03:26|35818.69
10:03:28|35818.69
10:03:29|35818.69
10:03:30|35818.71
10:03:32|35818.68
10:03:33|35818.67
10:03:33|35814.64
10:03:35|35814.64
10:03:36|35814.64
10:03:37|35814.64
10:03:38|35814.64
10:03:39|35814.64
10:03:41|35814.64
10:03:41|35814.64
10:03:43|35818.75
10:03:44|35818.75
10:03:45|35818.75
10:03:45|35818.75
10:03:46|35818.75
10:03:48|35818.75
10:03:49|35816.59
10:03:50|35814.1
10:03:51|35805.58
10:03:52|35805.58
10:03:53|35805.58
10:03:54|35805.58
10:03:55|35805.58
10:03:55|35805.58
10:03:57|35805.58
10:03:58|35805.58
10:03:58|35811.11
10:03:59|35811.11
10:04:01|35811.11
10:04:02|35811.11
10:04:03|35811.11
10:04:04|35811.11
10:04:05|35811.11
10:04:06|35807.51
10:04:07|35807.51
10:04:08|35807.51
10:04:08|35807.51
10:04:10|35807.51
10:04:10|35807.51
10:04:12|35807.51
10:04:13|35807.51
10:04:14|35807.51
10:04:15|35805.49
10:04:16|35805.49
10:04:17|35805.49
10:04:18|35805.49
10:04:18|35805.49
10:04:20|35805.49
10:04:20|35805.49
10:04:22|35809.06
10:04:22|35808.04
10:04:24|35808.04
10:04:25|35807.3
10:04:26|35807.3
10:04:26|35809.21
10:04:27|35809.21
10:04:29|35809.21
10:04:31|35809.34
10:04:32|35809.35
10:04:33|35809.35
10:04:33|35809.35
10:04:35|35809.35
10:04:35|35809.35
10:04:36|35809.35
10:04:37|35809.35
10:04:38|35809.35
10:04:40|35809.35
10:04:40|35808.08
10:04:41|35808.08
10:04:43|35809.72
10:04:44|35809.76
10:04:45|35809.76
10:04:46|35810.82
10:04:47|35810.84
10:04:48|35810.91
10:04:49|35810.91
10:04:50|35810.94
10:04:51|35810.92
10:04:52|35810.92
10:04:53|35810.92
10:04:54|35810.92
10:04:55|35810.92
10:04:56|35810.92
10:04:57|35810.92
10:04:58|35810.92
10:04:59|35810.49
10:05:00|35806.36
10:05:01|35798.77
10:05:02|35798.77
10:05:03|35798.77
10:05:04|35798.97
10:05:05|35798.97
10:05:06|35799.43
10:05:07|35799.43
10:05:08|35799.43
10:05:09|35799.43
10:05:10|35799.43
10:05:11|35799.43
10:05:12|35799.43
10:05:13|35799.43
10:05:14|35799.43
10:05:15|35795.84
10:05:16|35795.84
10:05:17|35779.29
10:05:18|35780.46
10:05:19|35788.36
10:05:20|35788.36
10:05:21|35787.33
10:05:22|35783.89
10:05:23|35783.09
10:05:24|35783.09
10:05:25|35783.09
10:05:26|35782.37
10:05:27|35778.83
10:05:28|35778.83
10:05:29|35778.83
10:05:31|35778.83
10:05:32|35778.75
10:05:33|35778.75
10:05:34|35778.75
10:05:35|35776.27
10:05:36|35776.27
10:05:37|35776.27
10:05:38|35776.27
10:05:39|35776.27
10:05:40|35772.91
10:05:41|35772.91
10:05:42|35772.91
10:05:43|35772.91
10:05:43|35772.91
10:05:45|35772.91
10:05:46|35772.91
10:05:47|35776.
10:05:48|35776.
10:05:49|35776.
10:05:50|35773.87
10:05:51|35768.85
10:05:52|35768.85
10:05:53|35768.85
10:05:54|35766.2
10:05:55|35766.2
10:05:56|35772.37
10:05:57|35775.6
10:05:58|35772.29
10:05:59|35772.29
10:06:00|35772.29
10:06:01|35772.29
10:06:02|35772.29
10:06:03|35772.29
10:06:04|35772.29
10:06:05|35772.29
10:06:06|35772.29
10:06:08|35772.29
10:06:08|35772.29
10:06:09|35772.29
10:06:10|35771.99
10:06:12|35771.99
10:06:13|35771.99
10:06:14|35774.17
10:06:15|35774.17
10:06:16|35774.17
10:06:16|35774.17
10:06:18|35774.17
10:06:18|35774.17
10:06:20|35774.17
10:06:21|35774.17
10:06:22|35774.17
10:06:23|35774.17
10:06:24|35765.71
10:06:25|35765.71
10:06:25|35765.71
10:06:27|35765.71
10:06:28|35767.39
10:06:29|35776.01
10:06:29|35776.01
10:06:31|35776.01
10:06:32|35776.01
10:06:34|35776.01
10:06:35|35776.01
10:06:36|35776.01
10:06:37|35776.01
10:06:38|35776.01
10:06:39|35763.57
10:06:40|35763.57
10:06:41|35763.57
10:06:42|35756.27
10:06:43|35755.84
10:06:44|35755.84
10:06:45|35749.96
10:06:46|35749.96
10:06:47|35749.96
10:06:48|35749.96
10:06:49|35743.78
10:06:50|35743.78
10:06:51|35743.78
10:06:52|35716.39
10:06:53|35709.21
10:06:54|35719.58
10:06:55|35719.58
10:06:56|35719.58
10:06:57|35716.91
10:06:58|35716.91
10:06:59|35703.86
10:07:00|35700.
10:07:01|35698.03
10:07:02|35698.03
10:07:03|35698.03
10:07:04|35682.15
10:07:05|35681.71
10:07:06|35681.71
10:07:07|35669.
10:07:08|35663.62
10:07:09|35671.9
10:07:10|35662.61
10:07:11|35662.61
10:07:12|35662.61
10:07:13|35662.61
10:07:15|35662.61
10:07:15|35687.57
10:07:17|35687.57
10:07:17|35683.96
10:07:19|35685.84
10:07:19|35685.84
10:07:21|35685.84
10:07:22|35685.84
10:07:22|35685.84
10:07:24|35684.02
10:07:25|35679.71
10:07:26|35674.91
10:07:27|35674.91
10:07:27|35674.88
10:07:29|35674.88
10:07:29|35673.15
10:07:30|35673.14
10:07:32|35666.21
10:07:33|35666.21
10:07:34|35666.22
10:07:35|35667.04
10:07:36|35667.04
10:07:37|35669.33
10:07:39|35662.9
10:07:39|35676.41
10:07:40|35673.1
10:07:41|35673.1
10:07:42|35667.02
10:07:45|35663.83
10:07:45|35664.82
10:07:46|35660.69
10:07:47|35660.69
10:07:48|35661.44
10:07:49|35662.
10:07:50|35662.
10:07:51|35662.
10:07:52|35662.01
10:07:53|35663.37
10:07:54|35663.38
10:07:55|35663.38
10:07:56|35673.32
10:07:57|35673.32
10:07:58|35673.32
10:07:59|35688.54
10:08:01|35690.29
10:08:01|35690.29
10:08:02|35690.29
10:08:03|35690.29
10:08:04|35695.35
10:08:05|35695.34
10:08:06|35690.18
10:08:07|35689.96
10:08:08|35681.14
10:08:09|35681.15
10:08:10|35648.29
10:08:11|35637.25
10:08:12|35637.25
10:08:13|35642.87
10:08:14|35642.9
10:08:15|35637.15
10:08:16|35637.16
10:08:17|35637.16
10:08:18|35637.16
10:08:19|35637.16
10:08:20|35637.16
10:08:21|35637.16
10:08:22|35607.09
10:08:23|35607.09
10:08:24|35608.63
10:08:25|35608.63
10:08:26|35608.63
10:08:27|35626.82
10:08:28|35603.11
10:08:29|35600.03
10:08:30|35600.04
10:08:31|35589.35
10:08:33|35601.3
10:08:34|35601.3
10:08:35|35601.3
10:08:36|35601.3
10:08:37|35599.55
10:08:38|35599.55
10:08:40|35599.55
10:08:40|35610.86
10:08:41|35610.86
10:08:42|35610.86
10:08:44|35618.33
10:08:45|35625.78
10:08:45|35625.78
10:08:47|35625.78
10:08:48|35633.84
10:08:49|35633.84
10:08:50|35632.91
10:08:51|35630.16
10:08:51|35630.33
10:08:53|35629.35
10:08:54|35629.35
10:08:55|35629.35
10:08:56|35641.87
10:08:57|35641.87
10:08:58|35633.78
10:08:59|35635.42
10:09:00|35635.6
10:09:01|35641.15
10:09:01|35641.15
10:09:03|35637.98
10:09:04|35636.33
10:09:05|35633.65
10:09:06|35633.65
10:09:07|35633.65
10:09:08|35633.65
10:09:09|35633.65
10:09:10|35633.65
10:09:11|35618.72
10:09:11|35618.72
10:09:13|35618.72
10:09:14|35625.52
10:09:15|35626.42
10:09:16|35626.42
10:09:17|35626.42
10:09:18|35626.42
10:09:19|35626.42
10:09:20|35626.42
10:09:21|35626.42
10:09:22|35661.78
10:09:23|35661.78
10:09:24|35666.69
10:09:25|35666.69
10:09:26|35666.69
10:09:27|35665.72
10:09:28|35665.72
10:09:29|35665.72
10:09:30|35665.72
10:09:31|35665.72
10:09:32|35665.72
10:09:34|35665.68
10:09:35|35665.68
10:09:36|35665.68
10:09:37|35665.68
10:09:39|35665.68
10:09:40|35665.68
10:09:41|35665.68
10:09:42|35676.38
10:09:43|35676.38
10:09:45|35670.39
10:09:45|35670.39
10:09:46|35670.39
10:09:47|35670.39
10:09:49|35670.39
10:09:50|35670.39
10:09:51|35670.39
10:09:52|35670.39
10:09:53|35670.39
10:09:53|35670.39
10:09:55|35664.28
10:09:55|35664.28
10:09:56|35662.63
10:09:58|35665.31
10:09:59|35665.31
10:09:59|35657.85
10:10:00|35657.85
10:10:01|35658.47
10:10:03|35658.47
10:10:03|35673.64
10:10:04|35683.96
10:10:06|35686.4
10:10:07|35695.
10:10:08|35694.37
10:10:09|35698.39
10:10:10|35698.4
10:10:11|35713.16
10:10:11|35713.16
10:10:13|35713.16
10:10:13|35713.16
10:10:15|35713.16
10:10:16|35713.42
10:10:17|35713.42
10:10:18|35713.42
10:10:19|35713.42
10:10:20|35718.35
10:10:21|35714.36
10:10:22|35726.21
10:10:23|35726.21
10:10:24|35726.21
10:10:25|35726.21
10:10:26|35718.06
10:10:27|35713.96
10:10:28|35705.59
10:10:29|35705.59
10:10:30|35705.59
10:10:31|35708.43
10:10:32|35708.43
10:10:33|35708.5
10:10:34|35708.5
10:10:36|35714.38
10:10:37|35714.38
10:10:38|35714.38
10:10:39|35714.38
10:10:41|35714.38
10:10:41|35725.54
10:10:42|35719.86
10:10:43|35719.48
10:10:44|35713.3
10:10:45|35710.84
10:10:47|35710.84
10:10:47|35710.84
10:10:48|35710.84
10:10:49|35710.84
10:10:50|35711.1
10:10:51|35711.1
10:10:52|35711.1
10:10:53|35711.1
10:10:54|35711.1
10:10:55|35711.1
10:10:56|35717.61
10:10:57|35717.61
10:10:58|35717.63
10:10:59|35717.63
10:11:01|35717.63
10:11:01|35717.63
10:11:03|35714.98
10:11:04|35714.98
10:11:05|35714.98
10:11:06|35714.98
10:11:07|35714.98
10:11:07|35709.79
10:11:09|35709.79
10:11:10|35709.79
10:11:11|35709.79
10:11:11|35716.71
10:11:13|35716.71
10:11:14|35716.71
10:11:15|35723.56
10:11:15|35723.56
10:11:17|35723.56
10:11:18|35723.56
10:11:18|35723.56
10:11:20|35723.49
10:11:21|35723.49
10:11:22|35723.49
10:11:22|35723.62
10:11:24|35723.62
10:11:25|35723.62
10:11:26|35723.62
10:11:27|35723.62
10:11:28|35723.62
10:11:29|35723.62
10:11:29|35723.62
10:11:31|35723.62
10:11:32|35757.46
10:11:33|35757.46
10:11:34|35757.46
10:11:35|35781.2
10:11:37|35800.51
10:11:38|35800.52
10:11:39|35811.91
10:11:39|35832.95
10:11:41|35833.
10:11:42|35840.
10:11:43|35841.66
10:11:44|35841.66
10:11:45|35841.66
10:11:46|35841.66
10:11:48|35828.97
10:11:48|35828.97
10:11:49|35848.03
10:11:50|35848.03
10:11:51|35821.77
10:11:52|35821.77
10:11:53|35821.77
10:11:54|35821.77
10:11:55|35869.22
10:11:57|35857.16
10:11:57|35857.64
10:11:59|35848.6
10:12:00|35848.6
10:12:01|35848.6
10:12:02|35818.46
10:12:03|35821.9
10:12:04|35825.37
10:12:05|35824.46
10:12:06|35824.46
10:12:07|35824.46
10:12:08|35824.46
10:12:09|35824.46
10:12:10|35824.46
10:12:11|35824.46
10:12:12|35856.98
10:12:13|35858.04
10:12:14|35877.39
10:12:15|35877.4
10:12:16|35877.39
10:12:17|35877.33
10:12:18|35861.76
10:12:19|35841.79
10:12:20|35826.35
10:12:21|35826.92
10:12:22|35826.92
10:12:24|35853.37
10:12:24|35853.37
10:12:25|35853.37
10:12:26|35853.37
10:12:27|35853.37
10:12:28|35853.37
10:12:29|35883.09
10:12:31|35885.64
10:12:32|35885.64
10:12:32|35885.64
10:12:34|35891.99
10:12:34|35891.99
10:12:35|35888.54
10:12:37|35896.07
10:12:38|35884.53
10:12:40|35884.53
10:12:41|35884.53
10:12:42|35884.53
10:12:42|35862.12
10:12:44|35862.12
10:12:44|35873.26
10:12:46|35875.44
10:12:47|35875.44
10:12:48|35875.44
10:12:49|35875.44
10:12:50|35875.44
10:12:51|35875.44
10:12:52|35875.44
10:12:53|35875.44
10:12:54|35875.44
10:12:55|35875.44
10:12:56|35875.44
10:12:57|35847.98
10:12:58|35847.98
10:12:59|35847.98
10:13:00|35847.98
10:13:01|35847.98
10:13:02|35849.57
10:13:03|35849.57
10:13:04|35849.57
10:13:05|35849.57
10:13:06|35849.57
10:13:07|35861.63
10:13:08|35861.63
10:13:09|35861.63
10:13:10|35861.63
10:13:11|35861.63
10:13:13|35861.63
10:13:13|35861.61
10:13:14|35861.42
10:13:15|35861.42
10:13:16|35861.42
10:13:18|35861.42
10:13:19|35861.42
10:13:20|35861.42
10:13:20|35861.42
10:13:22|35861.42
10:13:23|35861.42
10:13:24|35861.42
10:13:24|35861.42
10:13:26|35861.42
10:13:27|35861.42
10:13:28|35844.8
10:13:29|35841.33
10:13:30|35841.33
10:13:31|35836.84
10:13:32|35829.73
10:13:33|35829.73
10:13:34|35829.73
10:13:34|35829.73
10:13:36|35819.49
10:13:36|35820.04
10:13:38|35828.15
10:13:40|35828.15
10:13:40|35828.15
10:13:41|35836.79
10:13:42|35838.59
10:13:44|35838.59
10:13:44|35848.39
10:13:45|35848.39
10:13:47|35848.39
10:13:47|35848.39
10:13:48|35848.39
10:13:50|35848.39
10:13:50|35848.39
10:13:52|35848.39
10:13:53|35848.39
10:13:54|35849.77
10:13:55|35857.1
10:13:56|35857.1
10:13:57|35862.55
10:13:58|35862.55
10:13:59|35862.55
10:14:01|35862.55
10:14:02|35862.55
10:14:02|35862.55
10:14:03|35862.55
10:14:04|35862.55
10:14:05|35862.55
10:14:06|35862.55
10:14:07|35856.7
10:14:08|35850.31
10:14:09|35850.31
10:14:10|35851.61
10:14:12|35852.08
10:14:13|35852.08
10:14:14|35852.08
10:14:15|35847.3
10:14:16|35847.3
10:14:17|35847.3
10:14:18|35847.1
10:14:18|35847.1
10:14:20|35847.1
10:14:21|35844.81
10:14:22|35844.81
10:14:23|35844.81
10:14:24|35844.81
10:14:25|35844.81
10:14:26|35844.81
10:14:27|35844.81
10:14:28|35844.81
10:14:29|35844.81
10:14:30|35844.81
10:14:31|35853.35
10:14:32|35853.35
10:14:32|35857.01
10:14:34|35851.43
10:14:34|35851.43
10:14:36|35851.43
10:14:37|35846.38
10:14:38|35846.38
10:14:39|35846.38
10:14:41|35846.38
10:14:41|35846.38
10:14:43|35846.38
10:14:44|35846.38
10:14:45|35846.38
10:14:46|35846.38
10:14:47|35846.38
10:14:48|35846.38
10:14:49|35846.38
10:14:50|35846.38
10:14:51|35846.38
10:14:52|35846.38
10:14:52|35846.38
10:14:54|35846.38
10:14:55|35846.38
10:14:56|35846.38
10:14:57|35856.89
10:14:57|35856.89
10:14:59|35856.01
10:15:00|35856.01
10:15:01|35856.01
10:15:02|35856.01
10:15:03|35856.01
10:15:04|35856.01
10:15:05|35856.01
10:15:06|35856.01
10:15:07|35846.39
10:15:08|35838.59
10:15:09|35838.59
10:15:11|35838.59
10:15:11|35838.59
10:15:12|35829.73
10:15:14|35821.42
10:15:14|35824.51
10:15:15|35821.4
10:15:17|35821.4
10:15:17|35823.15
10:15:18|35823.15
10:15:19|35814.05
10:15:20|35823.46
10:15:21|35823.46
10:15:22|35814.97
10:15:23|35816.3
10:15:24|35816.3
10:15:26|35827.36
10:15:26|35827.36
10:15:28|35827.36
10:15:28|35827.36
10:15:29|35835.85
10:15:30|35835.85
10:15:31|35835.85
10:15:32|35835.85
10:15:34|35835.88
10:15:34|35836.82
10:15:35|35836.82
10:15:37|35836.82
10:15:37|35863.55
10:15:38|35863.55
10:15:40|35862.34
10:15:41|35862.34
10:15:42|35862.34
10:15:43|35862.34
10:15:44|35867.01
10:15:46|35877.1
10:15:46|35877.1
10:15:48|35877.1
10:15:49|35872.56
10:15:50|35872.56
10:15:51|35872.56
10:15:52|35872.56
10:15:53|35871.71
10:15:54|35871.71
10:15:55|35871.71
10:15:56|35871.71
10:15:57|35871.71
10:15:58|35871.71
10:15:59|35871.71
10:16:00|35871.71
10:16:01|35871.71
10:16:02|35867.42
10:16:03|35867.42
10:16:05|35867.42
10:16:05|35856.94
10:16:06|35856.94
10:16:07|35856.94
10:16:08|35861.44
10:16:09|35865.42
10:16:10|35856.97
10:16:12|35865.41
10:16:13|35865.41
10:16:13|35865.41
10:16:14|35865.41
10:16:16|35863.91
10:16:16|35863.91
10:16:17|35863.91
10:16:19|35878.09
10:16:19|35878.09
10:16:21|35866.85
10:16:22|35866.85
10:16:23|35866.85
10:16:24|35869.54
10:16:25|35869.54
10:16:26|35869.54
10:16:27|35869.54
10:16:28|35869.54
10:16:29|35869.23
10:16:30|35864.28
10:16:31|35864.28
10:16:32|35870.28
10:16:33|35870.28
10:16:34|35870.28
10:16:35|35870.28
10:16:36|35868.41
10:16:37|35868.41
10:16:38|35868.41
10:16:39|35869.9
10:16:41|35871.55
10:16:42|35869.71
10:16:43|35869.71
10:16:44|35863.52
10:16:45|35863.52
10:16:47|35863.52
10:16:48|35839.81
10:16:48|35846.39
10:16:49|35846.39
10:16:51|35846.39
10:16:52|35846.39
10:16:53|35846.39
10:16:53|35846.39
10:16:55|35842.89
10:16:56|35842.89
10:16:56|35842.89
10:16:58|35842.89
10:16:58|35850.99
10:17:00|35851.03
10:17:00|35857.71
10:17:01|35857.72
10:17:03|35857.72
10:17:04|35859.65
10:17:04|35859.65
10:17:05|35859.65
10:17:07|35859.65
10:17:07|35859.65
10:17:09|35859.65
10:17:10|35859.65
10:17:10|35859.64
10:17:11|35865.53
10:17:13|35865.53
10:17:13|35866.27
10:17:15|35864.97
10:17:15|35862.32
10:17:17|35861.17
10:17:17|35861.17
10:17:18|35861.17
10:17:19|35862.73
10:17:20|35859.56
10:17:21|35859.8
10:17:22|35859.8
10:17:23|35859.8
10:17:24|35859.8
10:17:26|35859.8
10:17:27|35859.8
10:17:27|35859.8
10:17:29|35874.91
10:17:30|35874.91
10:17:31|35874.91
10:17:32|35874.91
10:17:32|35874.91
10:17:34|35873.69
10:17:35|35884.07
10:17:36|35884.07
10:17:37|35884.07
10:17:38|35884.07
10:17:39|35884.07
10:17:40|35884.07
10:17:41|35884.07
10:17:42|35884.07
10:17:44|35884.07
10:17:45|35873.81
10:17:46|35873.28
10:17:47|35872.92
10:17:48|35872.92
10:17:49|35872.92
10:17:50|35873.58
10:17:51|35873.58
10:17:52|35873.58
10:17:53|35873.58
10:17:54|35873.58
10:17:55|35873.58
10:17:56|35875.56
10:17:57|35889.98
10:17:58|35889.98
10:17:59|35889.98
10:18:01|35889.98
10:18:01|35889.98
10:18:03|35889.98
10:18:04|35889.98
10:18:05|35889.98
10:18:06|35889.98
10:18:06|35881.51
10:18:07|35881.51
10:18:09|35881.51
10:18:09|35888.58
10:18:11|35888.58
10:18:11|35884.39
10:18:12|35884.39
10:18:14|35884.39
10:18:14|35884.39
10:18:16|35884.39
10:18:17|35872.51
10:18:17|35872.51
10:18:18|35872.51
10:18:19|35872.51
10:18:21|35860.53
10:18:22|35868.91
10:18:22|35868.91
10:18:24|35868.91
10:18:24|35868.91
10:18:26|35868.91
10:18:27|35868.91
10:18:27|35868.91
10:18:28|35892.23
10:18:30|35892.23
10:18:30|35896.47
10:18:31|35896.47
10:18:33|35896.47
10:18:33|35896.47
10:18:34|35896.47
10:18:36|35893.6
10:18:36|35896.86
10:18:38|35896.86
10:18:38|35896.86
10:18:39|35896.86
10:18:41|35896.86
10:18:41|35893.28
10:18:43|35893.28
10:18:45|35887.14
10:18:45|35887.14
10:18:46|35887.14
10:18:47|35887.14
10:18:48|35887.14
10:18:49|35869.28
10:18:50|35867.25
10:18:51|35867.25
10:18:52|35880.71
10:18:53|35880.71
10:18:55|35894.11
10:18:55|35892.65
10:18:57|35892.65
10:18:58|35892.65
10:18:58|35893.75
10:19:00|35893.75
10:19:01|35883.59
10:19:02|35883.59
10:19:03|35884.81
10:19:04|35884.81
10:19:05|35884.81
10:19:06|35884.81
10:19:07|35884.81
10:19:08|35884.81
10:19:09|35884.81
10:19:10|35884.81
10:19:11|35884.81
10:19:12|35884.81
10:19:13|35884.81
10:19:14|35885.17
10:19:15|35885.17
10:19:16|35885.17
10:19:17|35885.17
10:19:18|35885.17
10:19:19|35885.17
10:19:20|35885.17
10:19:21|35885.17
10:19:22|35885.17
10:19:23|35885.17
10:19:24|35885.17
10:19:26|35885.17
10:19:26|35885.17
10:19:27|35885.17
10:19:28|35889.24
10:19:29|35889.32
10:19:30|35889.32
10:19:31|35889.36
10:19:32|35893.23
10:19:33|35893.23
10:19:34|35893.23
10:19:35|35893.23
10:19:36|35893.23
10:19:37|35893.23
10:19:38|35893.23
10:19:39|35882.74
10:19:40|35882.74
10:19:41|35882.74
10:19:42|35882.74
10:19:44|35882.74
10:19:45|35895.71
10:19:46|35896.86
10:19:47|35896.86
10:19:48|35896.86
10:19:49|35896.86
10:19:50|35896.86
10:19:51|35896.85
10:19:52|35894.46
10:19:53|35894.46
10:19:55|35894.46
10:19:56|35894.46
10:19:57|35894.46
10:19:57|35896.7
10:19:59|35896.7
10:19:59|35895.81
10:20:01|35895.81
10:20:01|35895.81
10:20:02|35895.81
10:20:03|35895.81
10:20:04|35895.81
10:20:06|35895.81
10:20:07|35895.81
10:20:07|35889.66
10:20:08|35889.66
10:20:09|35889.66
10:20:11|35889.66
10:20:11|35889.66
10:20:12|35889.66
10:20:13|35889.66
10:20:15|35889.66
10:20:15|35894.19
10:20:16|35894.19
10:20:17|35896.72
10:20:19|35896.07
10:20:20|35896.07
10:20:21|35896.07
10:20:21|35896.07
10:20:22|35894.19
10:20:24|35894.19
10:20:25|35894.19
10:20:26|35894.19
10:20:27|35892.96
10:20:28|35896.86
10:20:29|35896.86
10:20:30|35896.86
10:20:31|35896.86
10:20:31|35896.86
10:20:33|35896.86
10:20:34|35896.86
10:20:35|35896.86
10:20:36|35896.86
10:20:37|35896.86
10:20:38|35896.86
10:20:39|35896.3
10:20:40|35896.3
10:20:41|35896.3
10:20:41|35896.3
10:20:43|35896.3
10:20:44|35896.3
10:20:46|35896.3
10:20:47|35894.83
10:20:48|35894.83
10:20:48|35894.83
10:20:50|35894.83
10:20:51|35894.83
10:20:52|35890.88
10:20:53|35890.88
10:20:54|35890.88
10:20:55|35890.88
10:20:56|35890.88
10:20:58|35890.88
10:20:59|35890.88
10:21:00|35890.88
10:21:01|35896.81
10:21:02|35896.81
10:21:03|35896.81
10:21:03|35896.81
10:21:05|35896.81
10:21:06|35896.81
10:21:07|35890.29
10:21:08|35890.29
10:21:09|35903.97
10:21:10|35903.97
10:21:11|35903.97
10:21:12|35903.97
10:21:13|35903.97
10:21:14|35903.97
10:21:15|35903.97
10:21:15|35903.97
10:21:17|35903.97
10:21:18|35903.97
10:21:19|35903.97
10:21:20|35903.97
10:21:21|35903.96
10:21:22|35903.97
10:21:23|35903.97
10:21:24|35903.97
10:21:25|35903.97
10:21:26|35903.97
10:21:27|35888.09
10:21:28|35888.09
10:21:29|35888.09
10:21:30|35888.09
10:21:31|35888.09
10:21:32|35888.09
10:21:33|35903.13
10:21:34|35902.16
10:21:36|35902.16
10:21:36|35902.16
10:21:37|35902.16
10:21:38|35902.16
10:21:39|35902.16
10:21:40|35902.16
10:21:41|35902.16
10:21:42|35902.16
10:21:43|35902.16
10:21:44|35897.19
10:21:45|35897.19
10:21:47|35897.19
10:21:48|35897.19
10:21:49|35897.19
10:21:50|35885.89
10:21:51|35885.89
10:21:52|35886.1
10:21:53|35886.1
10:21:54|35886.1
10:21:55|35886.1
10:21:56|35886.1
10:21:57|35902.23
10:21:58|35902.23
10:22:00|35902.23
10:22:00|35894.27
10:22:01|35894.27
10:22:02|35891.04
10:22:03|35885.
10:22:05|35884.99
10:22:05|35881.22
10:22:06|35885.34
10:22:08|35884.05
10:22:08|35885.18
10:22:10|35885.18
10:22:11|35885.18
10:22:12|35884.92
10:22:12|35882.42
10:22:14|35882.42
10:22:15|35868.94
10:22:16|35868.94
10:22:17|35867.28
10:22:18|35867.28
10:22:19|35867.28
10:22:20|35867.28
10:22:21|35867.28
10:22:21|35867.28
10:22:23|35867.28
10:22:24|35867.28
10:22:25|35867.28
10:22:26|35867.28
10:22:26|35867.28
10:22:28|35849.74
10:22:29|35849.74
10:22:30|35851.79
10:22:31|35851.79
10:22:32|35851.79
10:22:33|35851.79
10:22:34|35851.79
10:22:35|35851.79
10:22:36|35851.79
10:22:37|35851.79
10:22:37|35851.6
10:22:39|35851.6
10:22:40|35851.6
10:22:41|35862.45
10:22:41|35862.45
10:22:43|35862.45
10:22:44|35862.45
10:22:45|35862.45
10:22:46|35862.45
10:22:47|35862.45
10:22:48|35862.45
10:22:49|35862.45
10:22:51|35862.45
10:22:51|35832.13
10:22:52|35840.85
10:22:53|35840.85
10:22:54|35840.85
10:22:55|35840.85
10:22:57|35841.38
10:22:57|35841.38
10:22:59|35841.37
10:23:00|35841.37
10:23:00|35841.37
10:23:02|35847.64
10:23:02|35847.64
10:23:03|35847.64
10:23:04|35847.64
10:23:06|35847.64
10:23:07|35841.38
10:23:07|35841.38
10:23:09|35841.38
10:23:09|35841.38
10:23:11|35841.38
10:23:11|35841.38
10:23:13|35827.86
10:23:13|35827.86
10:23:14|35814.97
10:23:15|35814.97
10:23:16|35814.97
10:23:18|35814.97
10:23:18|35804.55
10:23:20|35803.41
10:23:20|35803.41
10:23:21|35803.41
10:23:22|35815.39
10:23:23|35815.32
10:23:24|35815.32
10:23:25|35814.45
10:23:27|35814.45
10:23:28|35814.45
10:23:29|35814.45
10:23:30|35814.45
10:23:31|35814.45
10:23:32|35814.45
10:23:33|35814.45
10:23:34|35814.45
10:23:35|35816.3
10:23:36|35817.09
10:23:37|35817.09
10:23:38|35817.09
10:23:38|35817.09
10:23:40|35817.09
10:23:41|35817.09
10:23:42|35805.71
10:23:43|35808.7
10:23:44|35808.7
10:23:45|35809.35
10:23:46|35809.35
10:23:47|35809.35
10:23:48|35810.65
10:23:49|35810.65
10:23:50|35810.65
10:23:51|35810.65
10:23:52|35813.8
10:23:53|35813.8
10:23:54|35813.8
10:23:56|35813.26
10:23:57|35813.26
10:23:58|35813.26
10:23:59|35813.98
10:24:00|35813.98
10:24:01|35813.98
10:24:02|35813.98
10:24:03|35813.98
10:24:04|35817.05
10:24:05|35817.05
10:24:07|35817.05
10:24:07|35817.05
10:24:08|35817.05
10:24:09|35816.94
10:24:10|35816.94
10:24:11|35816.94
10:24:12|35816.94
10:24:14|35816.62
10:24:14|35816.62
10:24:15|35816.62
10:24:16|35816.62
10:24:17|35816.62
10:24:18|35816.62
10:24:19|35816.1
10:24:20|35816.1
10:24:21|35816.1
10:24:22|35808.05
10:24:23|35810.62
10:24:24|35810.62
10:24:25|35816.6
10:24:26|35816.6
10:24:27|35816.6
10:24:28|35816.6
10:24:29|35816.6
10:24:30|35816.6
10:24:31|35803.51
10:24:32|35800.
10:24:33|35800.
10:24:34|35793.67
10:24:35|35785.86
10:24:36|35786.13
10:24:37|35786.13
10:24:38|35786.13
10:24:39|35786.13
10:24:40|35786.13
10:24:41|35790.52
10:24:42|35790.52
10:24:43|35783.59
10:24:44|35787.14
10:24:45|35787.14
10:24:46|35785.67
10:24:47|35784.82
10:24:49|35784.82
10:24:50|35784.82
10:24:52|35784.82
10:24:52|35777.67
10:24:53|35789.22
10:24:55|35789.22
10:24:56|35793.27
10:24:57|35793.27
10:24:58|35792.81
10:24:59|35792.81
10:25:00|35808.08
10:25:01|35808.08
10:25:02|35811.38
10:25:04|35811.38
10:25:04|35800.21
10:25:05|35800.21
10:25:06|35808.64
10:25:07|35808.64
10:25:08|35808.64
10:25:09|35813.63
10:25:11|35813.63
10:25:11|35802.37
10:25:13|35802.37
10:25:13|35802.37
10:25:14|35784.1
10:25:15|35784.1
10:25:16|35780.68
10:25:17|35780.68
10:25:18|35780.37
10:25:20|35780.37
10:25:20|35780.37
10:25:21|35780.37
10:25:23|35726.27
10:25:24|35707.79
10:25:25|35707.73
10:25:26|35722.85
10:25:27|35733.97
10:25:28|35733.97
10:25:28|35733.97
10:25:29|35745.07
10:25:30|35732.16
10:25:32|35732.16
10:25:33|35732.16
10:25:33|35715.95
10:25:34|35715.95
10:25:35|35718.87
10:25:36|35718.87
10:25:38|35718.87
10:25:39|35720.96
10:25:39|35720.96
10:25:40|35728.15
10:25:41|35728.95
10:25:43|35725.5
10:25:43|35725.5
10:25:44|35723.4
10:25:45|35723.4
10:25:47|35723.4
10:25:47|35723.4
10:25:48|35723.4
10:25:49|35723.4
10:25:51|35723.4
10:25:52|35723.4
10:25:54|35722.67
10:25:55|35720.07
10:25:56|35719.
10:25:57|35719.
10:25:58|35700.
10:25:59|35700.
10:26:00|35707.13
10:26:01|35690.87
10:26:02|35690.87
10:26:04|35690.87
10:26:04|35690.87
10:26:05|35690.87
10:26:06|35690.87
10:26:07|35690.87
10:26:08|35690.87
10:26:09|35692.12
10:26:10|35692.12
10:26:11|35692.12
10:26:12|35714.49
10:26:14|35714.49
10:26:14|35714.49
10:26:16|35714.49
10:26:17|35714.49
10:26:17|35713.75
10:26:18|35713.75
10:26:20|35713.19
10:26:21|35713.19
10:26:22|35713.19
10:26:23|35713.19
10:26:24|35713.19
10:26:25|35713.19
10:26:26|35706.65
10:26:27|35706.65
10:26:28|35706.65
10:26:29|35706.65
10:26:29|35706.65
10:26:31|35706.65
10:26:32|35706.65
10:26:33|35708.56
10:26:34|35708.56
10:26:35|35711.88
10:26:35|35711.88
10:26:37|35711.88
10:26:37|35716.11
10:26:38|35724.29
10:26:40|35724.29
10:26:41|35735.79
10:26:42|35738.24
10:26:43|35730.25
10:26:44|35730.25
10:26:45|35730.25
10:26:46|35730.25
10:26:47|35730.25
10:26:48|35732.78
10:26:49|35732.78
10:26:50|35732.78
10:26:51|35732.78
10:26:52|35732.78
10:26:54|35724.39
10:26:55|35724.39
10:26:55|35724.39
10:26:57|35707.56
10:26:58|35707.56
10:26:58|35727.76
10:27:00|35720.07
10:27:01|35690.76
10:27:02|35690.76
10:27:03|35690.76
10:27:04|35690.76
10:27:05|35712.59
10:27:06|35720.66
10:27:07|35720.66
10:27:09|35720.66
10:27:09|35734.2
10:27:11|35734.2
10:27:11|35734.2
10:27:13|35734.2
10:27:13|35728.83
10:27:14|35728.83
10:27:15|35728.83
10:27:17|35728.83
10:27:18|35728.83
10:27:19|35728.83
10:27:20|35728.83
10:27:21|35728.83
10:27:22|35728.83
10:27:23|35728.83
10:27:23|35734.06
10:27:25|35734.06
10:27:26|35734.06
10:27:26|35721.9
10:27:27|35721.9
10:27:29|35721.9
10:27:29|35721.9
10:27:30|35721.9
10:27:31|35721.25
10:27:32|35720.89
10:27:34|35720.89
10:27:34|35717.31
10:27:35|35717.31
10:27:37|35717.31
10:27:37|35717.31
10:27:39|35717.31
10:27:40|35717.31
10:27:40|35722.33
10:27:41|35722.33
10:27:43|35722.33
10:27:44|35721.17
10:27:45|35721.17
10:27:45|35721.17
10:27:47|35721.17
10:27:47|35721.17
10:27:48|35727.07
10:27:50|35727.07
10:27:50|35733.01
10:27:52|35736.96
10:27:53|35736.96
10:27:55|35744.8
10:27:56|35744.8
10:27:57|35737.03
10:27:58|35737.03
10:27:59|35737.03
10:27:59|35728.83
10:28:01|35729.36
10:28:02|35729.31
10:28:02|35729.31
10:28:04|35721.17
10:28:05|35721.17
10:28:06|35721.17
10:28:07|35717.45
10:28:08|35717.45
10:28:09|35717.45
10:28:10|35717.45
10:28:11|35717.45
10:28:12|35717.45
10:28:13|35728.72
10:28:14|35728.72
10:28:15|35728.82
10:28:16|35728.82
10:28:17|35728.82
10:28:18|35727.91
10:28:19|35717.44
10:28:20|35717.44
10:28:21|35723.68
10:28:23|35722.18
10:28:23|35722.18
10:28:24|35722.18
10:28:25|35722.18
10:28:26|35717.31
10:28:27|35702.78
10:28:28|35711.98
10:28:29|35711.98
10:28:30|35711.98
10:28:31|35711.98
10:28:32|35711.98
10:28:33|35711.98
10:28:34|35719.61
10:28:35|35719.6
10:28:36|35719.6
10:28:37|35719.6
10:28:38|35719.6
10:28:39|35719.6
10:28:40|35719.6
10:28:41|35719.6
10:28:42|35719.6
10:28:43|35711.22
10:28:44|35710.27
10:28:45|35710.27
10:28:46|35716.33
10:28:47|35718.45
10:28:48|35717.13
10:28:49|35717.2
10:28:50|35716.35
10:28:51|35716.04
10:28:53|35707.12
10:28:54|35707.12
10:28:55|35707.12
10:28:56|35718.35
10:28:57|35718.35
10:28:58|35718.35
10:28:59|35718.2
10:29:00|35718.2
10:29:02|35709.53
10:29:02|35716.64
10:29:04|35716.64
10:29:05|35716.64
10:29:06|35716.64
10:29:06|35706.34
10:29:07|35710.11
10:29:09|35710.11
10:29:10|35710.11
10:29:10|35700.85
10:29:11|35700.85
10:29:13|35700.85
10:29:13|35700.85
10:29:15|35700.85
10:29:16|35694.74
10:29:17|35694.74
10:29:18|35694.74
10:29:19|35697.07
10:29:19|35697.07
10:29:21|35707.9
10:29:22|35707.9
10:29:23|35707.9
10:29:23|35707.9
10:29:25|35707.9
10:29:26|35707.9
10:29:27|35711.34
10:29:28|35711.34
10:29:29|35711.34
10:29:30|35710.69
10:29:31|35710.69
10:29:32|35709.16
10:29:33|35709.16
10:29:34|35709.16
10:29:35|35709.16
10:29:36|35709.16
10:29:37|35709.16
10:29:38|35710.06
10:29:39|35707.01
10:29:40|35711.81
10:29:41|35710.94
10:29:42|35710.94
10:29:43|35710.94
10:29:44|35712.04
10:29:45|35712.04
10:29:46|35712.04
10:29:47|35712.04
10:29:48|35712.04
10:29:49|35712.04
10:29:50|35717.91
10:29:51|35717.91
10:29:52|35717.91
10:29:53|35717.91
10:29:55|35717.91
10:29:56|35717.91
10:29:56|35717.91
10:29:57|35717.91
10:29:58|35717.91
10:30:00|35717.91
10:30:00|35717.91
10:30:01|35717.91
10:30:03|35717.91
10:30:04|35717.91
10:30:06|35717.91
10:30:07|35693.04
10:30:07|35693.04
10:30:09|35693.04
10:30:10|35693.04
10:30:11|35693.04
10:30:12|35693.04
10:30:13|35698.77
10:30:13|35698.77
10:30:14|35698.77
10:30:16|35698.77
10:30:16|35698.77
10:30:17|35690.01
10:30:19|35690.01
10:30:19|35685.
10:30:20|35678.5
10:30:21|35678.5
10:30:22|35678.5
10:30:23|35678.5
10:30:24|35679.04
10:30:25|35679.04
10:30:27|35679.04
10:30:28|35679.04
10:30:28|35678.69
10:30:30|35678.57
10:30:30|35677.62
10:30:32|35677.62
10:30:33|35677.62
10:30:33|35669.65
10:30:35|35669.87
10:30:36|35669.87
10:30:37|35669.87
10:30:37|35669.87
10:30:39|35669.87
10:30:40|35669.87
10:30:40|35669.87
10:30:42|35669.87
10:30:43|35669.87
10:30:44|35669.87
10:30:45|35686.42
10:30:46|35686.42
10:30:47|35686.42
10:30:47|35705.55
10:30:49|35705.55
10:30:50|35705.55
10:30:51|35705.55
10:30:52|35705.55
10:30:53|35705.55
10:30:54|35705.55
10:30:55|35719.27
10:30:56|35719.27
10:30:58|35719.27
10:30:58|35719.27
10:31:00|35733.46
10:31:01|35733.46
10:31:03|35740.42
10:31:03|35740.42
10:31:04|35740.42
10:31:05|35740.42
10:31:06|35751.54
10:31:07|35751.54
10:31:08|35746.46
10:31:09|35746.46
10:31:10|35746.46
10:31:11|35746.46
10:31:12|35746.46
10:31:13|35746.46
10:31:14|35746.46
10:31:15|35746.46
10:31:16|35740.1
10:31:17|35740.1
10:31:18|35734.78
10:31:19|35734.78
10:31:20|35734.78
10:31:21|35734.78
10:31:22|35734.78
10:31:23|35734.78
10:31:24|35734.78
10:31:25|35734.78
10:31:26|35734.78
10:31:27|35734.78
10:31:28|35734.78
10:31:29|35734.78
10:31:30|35734.78
10:31:31|35734.78
10:31:32|35734.78
10:31:33|35734.78
10:31:34|35734.78
10:31:35|35734.78
10:31:36|35734.78
10:31:37|35730.67
10:31:38|35730.67
10:31:39|35730.67
10:31:40|35730.67
10:31:41|35732.89
10:31:42|35732.89
10:31:43|35732.89
10:31:44|35732.89
10:31:45|35742.73
10:31:46|35742.73
10:31:47|35711.05
10:31:48|35711.05
10:31:49|35711.05
10:31:50|35711.05
10:31:51|35711.05
10:31:53|35748.96
10:31:54|35748.96
10:31:55|35748.96
10:31:56|35748.96
10:31:58|35748.96
10:31:58|35748.96
10:32:00|35722.76
10:32:01|35722.76
10:32:02|35722.76
10:32:03|35722.76
10:32:04|35722.76
10:32:05|35722.76
10:32:06|35722.76
10:32:07|35722.76
10:32:08|35717.26
10:32:09|35725.14
10:32:10|35725.57
10:32:12|35734.16
10:32:13|35734.16
10:32:14|35741.33
10:32:15|35741.34
10:32:16|35734.17
10:32:16|35734.17
10:32:18|35734.17
10:32:19|35734.17
10:32:20|35734.17
10:32:20|35744.53
10:32:21|35745.47
10:32:22|35745.47
10:32:24|35742.07
10:32:25|35742.07
10:32:26|35742.07
10:32:26|35742.07
10:32:27|35735.55
10:32:29|35735.55
10:32:29|35735.55
10:32:30|35735.55
10:32:31|35735.55
10:32:33|35743.62
10:32:34|35734.78
10:32:35|35734.78
10:32:36|35737.97
10:32:36|35737.97
10:32:38|35737.97
10:32:40|35737.97
10:32:40|35737.97
10:32:42|35737.97
10:32:42|35737.97
10:32:43|35737.97
10:32:44|35741.33
10:32:46|35741.33
10:32:46|35741.33
10:32:47|35741.33
10:32:49|35741.33
10:32:49|35741.33
10:32:50|35741.33
10:32:52|35741.33
10:32:53|35741.33
10:32:54|35741.33
10:32:55|35741.33
10:32:56|35741.33
10:32:57|35741.33
10:32:59|35741.33
10:33:01|35741.33
10:33:02|35741.33
10:33:05|35741.33
10:33:05|35745.34
10:33:07|35745.34
10:33:07|35745.34
10:33:08|35745.34
10:33:10|35745.34
10:33:11|35745.34
10:33:13|35747.57
10:33:14|35753.99
10:33:15|35753.99
10:33:16|35753.99
10:33:17|35753.99
10:33:18|35743.59
10:33:19|35743.59
10:33:19|35743.59
10:33:21|35743.59
10:33:22|35743.59
10:33:23|35743.59
10:33:24|35744.
10:33:25|35743.95
10:33:25|35743.95
10:33:27|35743.95
10:33:29|35743.95
10:33:29|35743.95
10:33:31|35747.47
10:33:32|35747.47
10:33:33|35747.47
10:33:33|35741.73
10:33:35|35741.73
10:33:35|35750.65
10:33:37|35750.65
10:33:38|35750.65
10:33:39|35750.65
10:33:40|35756.55
10:33:40|35756.55
10:33:41|35756.55
10:33:42|35756.55
10:33:43|35756.55
10:33:45|35756.55
10:33:46|35741.07
10:33:47|35745.37
10:33:48|35745.37
10:33:49|35745.37
10:33:50|35745.37
10:33:51|35740.38
10:33:52|35740.38
10:33:53|35740.38
10:33:54|35740.38
10:33:55|35740.38
10:33:56|35740.38
10:33:57|35740.38
10:33:59|35739.96
10:34:00|35738.85
10:34:01|35737.5
10:34:02|35737.5
10:34:03|35731.86
10:34:04|35731.86
10:34:05|35731.86
10:34:06|35737.49
10:34:07|35737.49
10:34:08|35731.42
10:34:09|35731.42
10:34:10|35732.59
10:34:11|35732.59
10:34:12|35732.59
10:34:12|35732.59
10:34:14|35732.27
10:34:15|35732.27
10:34:16|35732.27
10:34:18|35742.73
10:34:19|35742.73
10:34:19|35742.73
10:34:21|35745.52
10:34:22|35745.52
10:34:23|35745.52
10:34:24|35745.52
10:34:25|35745.52
10:34:26|35745.52
10:34:28|35745.52
10:34:28|35745.52
10:34:29|35748.15
10:34:30|35748.15
10:34:31|35748.15
10:34:32|35748.15
10:34:33|35750.2
10:34:34|35750.2
10:34:35|35750.2
10:34:36|35761.39
10:34:37|35761.39
10:34:38|35761.39
10:34:39|35761.39
10:34:40|35761.39
10:34:41|35761.39
10:34:42|35761.39
10:34:43|35761.39
10:34:44|35761.39
10:34:46|35761.39
10:34:47|35758.33
10:34:48|35758.33
10:34:49|35766.26
10:34:50|35766.26
10:34:51|35766.26
10:34:52|35766.26
10:34:53|35766.26
10:34:54|35766.26
10:34:54|35766.26
10:34:56|35771.65
10:34:57|35772.57
10:34:57|35772.61
10:34:59|35772.61
10:35:01|35772.61
10:35:02|35772.61
10:35:02|35772.61
10:35:04|35772.61
10:35:05|35764.6
10:35:06|35764.6
10:35:07|35764.6
10:35:08|35764.6
10:35:09|35764.6
10:35:10|35766.91
10:35:12|35766.91
10:35:12|35766.91
10:35:14|35766.91
10:35:14|35765.03
10:35:16|35765.03
10:35:17|35765.03
10:35:18|35765.03
10:35:19|35765.03
10:35:20|35765.03
10:35:21|35765.03
10:35:23|35765.03
10:35:24|35756.57
10:35:25|35756.57
10:35:26|35756.57
10:35:27|35756.57
10:35:29|35756.57
10:35:29|35756.57
10:35:31|35756.57
10:35:31|35756.57
10:35:33|35756.57
10:35:33|35756.57
10:35:35|35766.61
10:35:39|35766.6
10:35:40|35766.6
10:35:41|35766.6
10:35:42|35766.6
10:35:43|35766.6
10:35:44|35766.6
10:35:45|35766.61
10:35:47|35766.61
10:35:50|35765.03
10:35:50|35764.99
10:35:51|35764.99
10:35:53|35764.99
10:35:55|35763.48
10:35:56|35763.48
10:36:00|35763.48
10:36:01|35763.48
10:36:04|35763.48
10:36:07|35765.64
10:36:09|35765.62
10:36:10|35765.62
10:36:12|35765.62
10:36:13|35765.62
10:36:15|35759.39
10:36:16|35759.39
10:36:18|35759.39
10:36:21|35759.39
10:36:23|35761.43
10:36:24|35761.43
10:36:29|35761.6
10:36:37|35766.61
10:36:39|35766.61
10:36:41|35776.19
10:36:44|35776.19
10:36:48|35782.58
10:36:49|35782.58
10:36:52|35774.6
10:36:55|35774.6
10:36:55|35774.6
10:36:59|35774.6
10:37:04|35782.89
10:37:06|35782.13
10:37:32|35782.03
10:37:34|35782.89
10:37:36|35782.89
10:37:37|35782.89
10:37:41|35782.89
10:37:43|35782.89
10:37:47|35782.89
10:37:49|35787.87
10:37:50|35787.87
10:37:54|35784.67
10:37:56|35784.67
10:37:58|35784.67
10:37:59|35784.67
10:38:00|35791.85
10:38:05|35791.9
10:38:08|35791.9
10:38:15|35788.65
10:38:18|35776.78
10:38:19|35772.76
10:38:23|35766.52
10:38:24|35773.73
10:38:25|35773.73
10:38:27|35781.43
10:38:29|35782.87
10:38:31|35782.87
10:38:33|35782.87
10:38:35|35789.4
10:38:37|35789.4
10:38:39|35789.4
10:38:41|35789.4
10:38:43|35789.4
10:38:45|35789.4
10:38:47|35789.4
10:38:52|35789.4
10:38:55|35789.4
10:38:57|35789.4
10:39:00|35782.63
10:39:06|35776.74
10:39:08|35776.74
10:39:10|35776.74
10:39:11|35776.74
10:39:15|35776.74
10:39:16|35776.74
10:39:18|35776.74
10:39:20|35776.74
10:39:21|35776.74
10:39:22|35776.74
10:39:23|35776.74
10:39:28|35783.31
10:39:32|35794.18
10:39:35|35794.18
10:39:37|35794.18
10:39:38|35794.18
10:39:40|35794.18
10:39:43|35794.18
10:39:44|35782.13
10:39:46|35782.14
10:39:47|35782.14
10:39:51|35782.14
10:40:00|35782.14
10:40:05|35782.14
10:40:09|35782.14
10:40:12|35782.14
10:40:16|35775.87
10:40:18|35770.59
10:40:20|35770.59
10:40:22|35770.59
10:40:28|35783.34
10:40:31|35783.34
10:40:34|35783.34
10:40:38|35783.34
10:40:39|35784.59
10:40:41|35784.59
10:40:42|35793.85
10:40:45|35793.2
10:40:46|35793.22
10:40:49|35789.41
10:40:52|35789.41
10:40:57|35789.38
10:40:58|35791.87
10:41:03|35791.87
10:41:06|35783.69
10:41:08|35783.69
10:41:11|35786.06
10:41:12|35782.4
10:41:17|35785.97
10:41:21|35785.97
10:41:23|35785.97
10:41:25|35785.97
10:41:28|35785.97
10:41:30|35785.44
10:41:32|35784.28
10:41:35|35784.28
10:41:37|35784.28
10:41:39|35784.28
10:41:41|35784.28
10:41:42|35784.28
10:41:47|35789.91
10:41:51|35789.91
10:41:55|35789.91
10:41:56|35789.91
10:41:58|35789.91
10:42:01|35784.4
10:42:08|35784.4
10:42:13|35793.6
10:42:15|35792.68
10:42:17|35791.97
10:42:19|35791.97
10:42:21|35790.5
10:42:22|35793.07
10:42:26|35793.07
10:42:30|35793.07
10:42:31|35793.07
10:42:37|35795.34
10:42:42|35792.48
10:42:46|35792.48
10:42:48|35790.87
10:42:51|35790.87
10:42:54|35795.34
10:42:56|35795.34
10:42:56|35795.34
10:43:00|35795.38
10:43:04|35795.38
10:43:07|35794.39
10:43:09|35794.39
10:43:12|35795.38
10:43:22|35791.47
10:43:25|35790.46
10:43:26|35790.46
10:43:28|35792.45
10:43:31|35793.37
10:43:32|35783.77
10:43:34|35783.77
10:43:36|35792.58
10:43:37|35792.58
10:43:39|35792.58
10:43:40|35792.58
10:43:41|35792.58
10:43:42|35792.58
10:43:46|35787.92
10:43:48|35789.58
10:43:50|35786.48
10:43:51|35786.48
10:43:52|35793.37
10:43:54|35792.73
10:43:58|35789.93
10:44:00|35790.55
10:44:02|35790.55
10:44:03|35785.9
10:44:04|35785.9
10:44:05|35785.9
10:44:06|35785.9
10:44:08|35785.9
10:44:10|35785.9
10:44:12|35784.94
10:44:14|35784.94
10:44:16|35785.76
10:44:19|35785.81
10:44:19|35785.81
10:44:21|35792.98
10:44:22|35792.98
10:44:22|35785.89
10:44:24|35785.89
10:44:24|35785.89
10:44:25|35785.97
10:44:26|35785.97
10:44:28|35785.97
10:44:28|35785.97
10:44:30|35785.97
10:44:31|35785.97
10:44:32|35785.97
10:44:33|35785.97
10:44:34|35785.97
10:44:35|35785.97
10:44:36|35785.97
10:44:37|35785.97
10:44:39|35785.97
10:44:39|35787.59
10:44:40|35787.59
10:44:42|35787.59
10:44:43|35787.59
10:44:43|35787.59
10:44:44|35787.59
10:44:45|35787.59
10:44:46|35787.59
10:44:47|35787.59
10:44:49|35787.59
10:44:50|35787.59
10:44:51|35787.59
10:44:52|35787.59
10:44:53|35787.59
10:44:54|35787.59
10:44:55|35787.59
10:44:57|35787.59
10:44:57|35797.36
10:44:58|35797.36
10:44:59|35797.36
10:45:00|35797.36
10:45:01|35797.36
10:45:02|35796.72
10:45:03|35796.72
10:45:04|35798.41
10:45:05|35797.12
10:45:06|35797.12
10:45:08|35800.
10:45:09|35800.
10:45:11|35800.
10:45:12|35788.
10:45:13|35788.
10:45:15|35788.
10:45:16|35788.
10:45:17|35788.
10:45:18|35788.
10:45:19|35788.
10:45:20|35788.25
10:45:21|35788.25
10:45:22|35788.13
10:45:23|35789.14
10:45:24|35789.14
10:45:25|35789.14
10:45:26|35789.14
10:45:27|35789.14
10:45:28|35789.43
10:45:29|35789.43
10:45:30|35787.59
10:45:31|35782.57
10:45:33|35789.14
10:45:34|35788.44
10:45:35|35788.44
10:45:36|35788.44
10:45:37|35788.44
10:45:38|35788.44
10:45:39|35788.44
10:45:40|35788.44
10:45:41|35788.44
10:45:42|35788.44
10:45:43|35788.44
10:45:44|35788.44
10:45:44|35788.44
10:45:46|35788.44
10:45:47|35788.44
10:45:48|35788.44
10:45:49|35788.44
10:45:50|35788.44
10:45:51|35788.44
10:45:52|35788.44
10:45:53|35788.44
10:45:54|35788.44
10:45:55|35788.44
10:45:56|35788.44
10:45:57|35788.44
10:45:58|35782.07
10:45:59|35782.75
10:46:00|35784.04
10:46:01|35786.21
10:46:02|35786.21
10:46:03|35786.21
10:46:04|35788.05
10:46:05|35786.71
10:46:06|35786.71
10:46:08|35786.6
10:46:08|35786.6
10:46:09|35786.6
10:46:10|35786.6
10:46:12|35786.6
10:46:13|35789.94
10:46:15|35789.94
10:46:15|35795.07
10:46:16|35795.07
10:46:17|35795.07
10:46:18|35795.07
10:46:20|35800.
10:46:20|35800.
10:46:21|35800.
10:46:22|35800.
10:46:23|35800.
10:46:24|35800.
10:46:25|35800.
10:46:27|35800.
10:46:28|35800.
10:46:29|35800.
10:46:30|35800.
10:46:30|35800.
10:46:32|35799.29
10:46:33|35799.29
10:46:34|35799.29
10:46:35|35799.29
10:46:36|35800.
10:46:37|35800.
10:46:38|35800.
10:46:39|35800.
10:46:40|35800.
10:46:41|35800.
10:46:42|35800.
10:46:43|35800.
10:46:44|35800.
10:46:45|35807.46
10:46:46|35807.46
10:46:47|35807.06
10:46:47|35807.37
10:46:49|35807.37
10:46:49|35807.37
10:46:51|35807.37
10:46:52|35807.37
10:46:53|35811.28
10:46:54|35811.28
10:46:55|35811.28
10:46:57|35804.26
10:46:57|35804.26
10:46:59|35804.26
10:46:59|35804.26
10:47:00|35804.26
10:47:01|35804.26
10:47:02|35804.26
10:47:04|35804.26
10:47:04|35804.26
10:47:05|35804.26
10:47:07|35804.26
10:47:07|35808.44
10:47:09|35808.44
10:47:09|35808.44
10:47:11|35808.44
10:47:13|35808.44
10:47:14|35809.82
10:47:15|35809.82
10:47:16|35809.82
10:47:17|35809.82
10:47:19|35809.82
10:47:20|35809.82
10:47:21|35809.82
10:47:22|35809.82
10:47:23|35805.13
10:47:24|35805.13
10:47:25|35805.13
10:47:26|35805.13
10:47:27|35804.58
10:47:28|35804.58
10:47:29|35804.58
10:47:30|35804.58
10:47:31|35804.58
10:47:32|35804.58
10:47:33|35804.58
10:47:34|35804.58
10:47:35|35804.84
10:47:36|35804.84
10:47:37|35804.84
10:47:38|35804.84
10:47:39|35811.65
10:47:40|35811.65
10:47:41|35811.65
10:47:42|35811.65
10:47:43|35811.65
10:47:44|35824.4
10:47:45|35824.4
10:47:46|35824.4
10:47:47|35824.39
10:47:48|35824.32
10:47:49|35824.32
10:47:50|35824.32
10:47:51|35824.32
10:47:52|35824.32
10:47:53|35824.32
10:47:54|35824.32
10:47:55|35824.32
10:47:56|35824.32
10:47:57|35824.32
10:47:58|35824.32
10:47:59|35824.32
10:48:00|35824.32
10:48:01|35824.32
10:48:02|35824.32
10:48:03|35824.32
10:48:04|35824.32
10:48:05|35824.32
10:48:07|35824.32
10:48:07|35824.09
10:48:08|35824.2
10:48:09|35824.72
10:48:10|35822.98
10:48:12|35822.98
10:48:14|35822.98
10:48:15|35822.98
10:48:16|35822.98
10:48:17|35822.98
10:48:17|35822.98
10:48:19|35822.98
10:48:20|35822.98
10:48:21|35822.98
10:48:22|35822.98
10:48:23|35822.98
10:48:24|35822.98
10:48:25|35822.98
10:48:26|35822.98
10:48:27|35822.98
10:48:28|35822.98
10:48:29|35822.98
10:48:30|35822.98
10:48:31|35822.98
10:48:32|35822.98
10:48:33|35822.98
10:48:34|35822.98
10:48:35|35822.98
10:48:36|35824.72
10:48:37|35808.27
10:48:38|35808.27
10:48:39|35808.27
10:48:40|35808.27
10:48:41|35808.27
10:48:42|35808.27
10:48:43|35808.27
10:48:44|35808.27
10:48:45|35808.27
10:48:46|35808.27
10:48:47|35808.27
10:48:48|35808.27
10:48:49|35808.27
10:48:50|35808.27
10:48:51|35808.27
10:48:52|35808.27
10:48:53|35808.27
10:48:54|35808.27
10:48:55|35808.27
10:48:56|35808.27
10:48:57|35808.27
10:48:58|35808.27
10:48:59|35808.27
10:49:00|35822.14
10:49:01|35822.14
10:49:02|35827.68
10:49:03|35827.68
10:49:04|35827.68
10:49:05|35827.68
10:49:06|35827.68
10:49:07|35827.68
10:49:08|35827.68
10:49:09|35827.68
10:49:10|35827.68
10:49:11|35817.38
10:49:12|35817.38
10:49:14|35817.38
10:49:14|35817.38
10:49:15|35817.38
10:49:16|35817.38
10:49:18|35817.38
10:49:19|35817.38
10:49:20|35817.38
10:49:21|35817.38
10:49:22|35817.38
10:49:23|35817.38
10:49:24|35817.38
10:49:25|35817.38
10:49:27|35817.38
10:49:27|35817.38
10:49:28|35817.38
10:49:29|35822.81
10:49:31|35823.42
10:49:31|35823.42
10:49:32|35823.42
10:49:33|35824.05
10:49:35|35824.05
10:49:35|35824.05
10:49:36|35824.05
10:49:38|35824.05
10:49:39|35824.05
10:49:40|35824.05
10:49:41|35824.05
10:49:42|35824.05
10:49:42|35824.05
10:49:43|35824.95
10:49:44|35824.95
10:49:46|35824.95
10:49:47|35830.97
10:49:48|35826.76
10:49:49|35826.76
10:49:50|35826.76
10:49:51|35826.76
10:49:51|35828.74
10:49:53|35828.74
10:49:54|35828.74
10:49:55|35834.74
10:49:56|35834.74
10:49:57|35834.74
10:49:58|35840.28
10:49:59|35840.28
10:50:00|35840.28
10:50:01|35840.28
10:50:02|35840.28
10:50:02|35836.97
10:50:04|35831.33
10:50:05|35831.33
10:50:06|35831.33
10:50:07|35831.33
10:50:07|35831.33
10:50:09|35826.17
10:50:10|35828.76
10:50:10|35828.76
10:50:12|35828.76
10:50:13|35828.76
10:50:14|35828.76
10:50:16|35834.43
10:50:17|35834.43
10:50:18|35834.43
10:50:19|35835.79
10:50:20|35835.79
10:50:21|35835.79
10:50:23|35836.33
10:50:23|35836.33
10:50:24|35836.33
10:50:25|35836.33
10:50:26|35836.33
10:50:27|35836.33
10:50:28|35836.33
10:50:29|35836.33
10:50:30|35836.33
10:50:31|35836.33
10:50:33|35836.33
10:50:34|35837.28
10:50:35|35837.28
10:50:35|35839.64
10:50:36|35839.64
10:50:38|35839.64
10:50:38|35840.29
10:50:40|35840.29
10:50:40|35840.29
10:50:41|35840.07
10:50:43|35840.07
10:50:43|35840.07
10:50:45|35840.07
10:50:46|35839.37
10:50:46|35839.37
10:50:47|35840.36
10:50:49|35840.36
10:50:49|35837.84
10:50:51|35837.84
10:50:52|35829.07
10:50:52|35829.07
10:50:53|35829.07
10:50:54|35829.07
10:50:55|35829.07
10:50:56|35829.07
10:50:57|35829.07
10:50:58|35835.03
10:50:59|35835.03
10:51:00|35835.03
10:51:02|35835.03
10:51:03|35844.92
10:51:04|35844.92
10:51:05|35844.92
10:51:06|35844.92
10:51:07|35844.92
10:51:08|35844.13
10:51:09|35838.56
10:51:10|35838.56
10:51:11|35837.18
10:51:12|35838.17
10:51:13|35838.17
10:51:14|35842.79
10:51:16|35842.79
10:51:17|35842.79
10:51:18|35842.79
10:51:19|35842.79
10:51:20|35842.79
10:51:21|35839.35
10:51:23|35839.35
10:51:23|35839.35
10:51:25|35846.38
10:51:26|35846.38
10:51:27|35850.
10:51:28|35850.
10:51:28|35850.
10:51:29|35850.
10:51:31|35852.36
10:51:32|35848.88
10:51:32|35848.88
10:51:34|35843.91
10:51:34|35843.91
10:51:36|35843.91
10:51:37|35843.91
10:51:37|35843.91
10:51:38|35843.91
10:51:40|35843.91
10:51:41|35843.91
10:51:42|35843.91
10:51:43|35843.91
10:51:44|35843.91
10:51:45|35854.21
10:51:47|35854.21
10:51:47|35854.21
10:51:48|35854.21
10:51:49|35854.21
10:51:50|35854.21
10:51:52|35854.21
10:51:53|35854.21
10:51:54|35854.21
10:51:55|35854.21
10:51:56|35854.21
10:51:57|35854.21
10:51:58|35854.21
10:51:59|35854.21
10:52:00|35854.21
10:52:01|35854.21
10:52:01|35855.78
10:52:03|35855.78
10:52:04|35855.78
10:52:04|35855.78
10:52:06|35855.78
10:52:07|35860.24
10:52:07|35860.24
10:52:09|35860.24
10:52:10|35856.69
10:52:11|35856.69
10:52:11|35856.69
10:52:13|35856.69
10:52:14|35856.69
10:52:15|35883.42
10:52:16|35884.54
10:52:18|35884.54
10:52:18|35880.12
10:52:19|35880.12
10:52:20|35880.12
10:52:21|35880.12
10:52:22|35880.12
10:52:23|35883.09
10:52:24|35877.74
10:52:25|35877.74
10:52:26|35877.74
10:52:28|35888.86
10:52:29|35888.86
10:52:30|35888.86
10:52:31|35886.29
10:52:32|35885.68
10:52:33|35885.68
10:52:34|35885.69
10:52:35|35885.69
10:52:36|35885.68
10:52:37|35885.68
10:52:38|35885.68
10:52:39|35885.68
10:52:40|35885.68
10:52:41|35885.68
10:52:42|35885.68
10:52:43|35885.68
10:52:44|35885.68
10:52:45|35885.68
10:52:46|35866.92
10:52:47|35866.92
10:52:48|35867.22
10:52:50|35867.22
10:52:50|35867.22
10:52:51|35867.22
10:52:52|35867.22
10:52:53|35867.22
10:52:54|35867.22
10:52:55|35867.22
10:52:56|35869.65
10:52:57|35869.65
10:52:58|35869.65
10:52:59|35869.65
10:53:00|35869.65
10:53:01|35869.65
10:53:02|35869.65
10:53:03|35869.65
10:53:04|35869.65
10:53:05|35869.65
10:53:06|35881.65
10:53:07|35884.33
10:53:08|35881.75
10:53:09|35881.75
10:53:10|35881.75
10:53:11|35881.75
10:53:12|35881.75
10:53:13|35881.75
10:53:14|35881.75
10:53:15|35881.75
10:53:17|35881.75
10:53:18|35881.75
10:53:19|35881.75
10:53:20|35881.75
10:53:21|35881.75
10:53:22|35873.48
10:53:23|35882.43
10:53:24|35882.43
10:53:25|35882.43
10:53:26|35873.32
10:53:27|35873.32
10:53:28|35873.32
10:53:29|35873.32
10:53:30|35873.32
10:53:31|35873.32
10:53:33|35873.32
10:53:33|35873.32
10:53:35|35873.32
10:53:36|35873.32
10:53:37|35873.05
10:53:37|35878.42
10:53:38|35878.42
10:53:40|35878.42
10:53:40|35872.47
10:53:41|35871.53
10:53:42|35871.53
10:53:43|35871.53
10:53:44|35871.53
10:53:45|35871.53
10:53:46|35871.53
10:53:47|35871.53
10:53:48|35871.53
10:53:49|35871.53
10:53:50|35864.64
10:53:51|35864.64
10:53:52|35864.64
10:53:53|35864.64
10:53:55|35864.64
10:53:56|35864.64
10:53:56|35864.34
10:53:57|35860.67
10:53:59|35860.67
10:53:59|35860.67
10:54:00|35852.63
10:54:02|35857.46
10:54:02|35857.46
10:54:03|35859.18
10:54:05|35859.18
10:54:05|35859.18
10:54:07|35859.18
10:54:07|35859.18
10:54:09|35859.18
10:54:10|35861.53
10:54:10|35861.53
10:54:12|35861.53
10:54:12|35861.53
10:54:13|35861.53
10:54:15|35861.53
10:54:16|35861.53
10:54:17|35859.62
10:54:18|35859.92
10:54:19|35859.92
10:54:20|35859.92
10:54:21|35859.92
10:54:23|35859.92
10:54:23|35859.92
10:54:25|35859.92
10:54:26|35859.92
10:54:27|35859.92
10:54:28|35859.92
10:54:29|35859.92
10:54:30|35859.92
10:54:31|35859.92
10:54:32|35859.92
10:54:33|35859.92
10:54:34|35859.92
10:54:35|35861.26
10:54:36|35860.26
10:54:37|35860.26
10:54:38|35860.26
10:54:39|35860.26
10:54:40|35860.26
10:54:41|35860.26
10:54:42|35860.26
10:54:43|35860.26
10:54:44|35860.26
10:54:45|35860.26
10:54:46|35860.26
10:54:47|35860.26
10:54:48|35860.26
10:54:49|35860.8
10:54:50|35860.8
10:54:51|35860.8
10:54:52|35860.8
10:54:53|35860.8
10:54:54|35860.8
10:54:55|35860.8
10:54:56|35860.8
10:54:57|35860.8
10:54:58|35860.8
10:54:59|35860.8
10:55:00|35860.8
10:55:01|35860.8
10:55:02|35860.5
10:55:03|35860.5
10:55:04|35860.5
10:55:05|35860.
10:55:06|35860.
10:55:08|35860.
10:55:09|35860.
10:55:09|35864.92
10:55:10|35864.92
10:55:11|35864.92
10:55:12|35864.92
10:55:13|35864.92
10:55:14|35860.74
10:55:15|35860.89
10:55:16|35860.89
10:55:17|35861.01
10:55:19|35861.01
10:55:20|35861.01
10:55:21|35861.01
10:55:22|35861.01
10:55:23|35861.01
10:55:24|35861.01
10:55:25|35860.16
10:55:26|35860.57
10:55:28|35860.57
10:55:29|35860.57
10:55:30|35860.57
10:55:31|35860.57
10:55:32|35860.57
10:55:33|35860.57
10:55:34|35860.57
10:55:35|35870.31
10:55:36|35870.31
10:55:37|35870.31
10:55:38|35870.31
10:55:39|35861.49
10:55:40|35861.49
10:55:41|35861.49
10:55:42|35871.01
10:55:43|35871.01
10:55:44|35871.01
10:55:45|35871.01
10:55:46|35871.01
10:55:47|35871.01
10:55:48|35871.01
10:55:49|35871.01
10:55:50|35871.01
10:55:51|35871.01
10:55:52|35871.01
10:55:53|35871.01
10:55:54|35871.01
10:55:55|35871.01
10:55:56|35871.01
10:55:57|35871.01
10:55:58|35877.66
10:55:59|35877.66
10:56:00|35877.66
10:56:01|35865.79
10:56:03|35865.79
10:56:03|35870.51
10:56:04|35870.51
10:56:06|35870.51
10:56:06|35860.33
10:56:07|35860.33
10:56:08|35860.33
10:56:09|35860.33
10:56:10|35860.33
10:56:11|35860.33
10:56:12|35860.33
10:56:13|35860.38
10:56:14|35860.38
10:56:15|35861.09
10:56:16|35867.19
10:56:17|35867.19
10:56:18|35867.19
10:56:20|35867.19
10:56:21|35867.19
10:56:22|35867.19
10:56:24|35867.19
10:56:25|35867.19
10:56:26|35867.19
10:56:27|35867.19
10:56:28|35867.19
10:56:29|35867.19
10:56:30|35867.19
10:56:30|35867.19
10:56:32|35867.19
10:56:33|35861.55
10:56:34|35874.49
10:56:35|35874.49
10:56:35|35874.49
10:56:37|35865.03
10:56:38|35871.97
10:56:39|35871.97
10:56:39|35871.97
10:56:41|35871.97
10:56:42|35871.97
10:56:42|35871.97
10:56:44|35871.97
10:56:44|35871.97
10:56:46|35871.97
10:56:47|35874.08
10:56:48|35874.08
10:56:49|35874.08
10:56:50|35874.08
10:56:51|35874.08
10:56:52|35874.08
10:56:53|35874.08
10:56:54|35874.08
10:56:55|35874.08
10:56:56|35874.08
10:56:57|35874.08
10:56:58|35874.08
10:56:58|35874.08
10:57:00|35874.08
10:57:01|35874.08
10:57:02|35874.08
10:57:03|35874.08
10:57:04|35872.68
10:57:05|35872.68
10:57:06|35864.85
10:57:07|35864.85
10:57:08|35864.85
10:57:09|35864.85
10:57:10|35864.85
10:57:10|35864.85
10:57:12|35864.85
10:57:13|35864.85
10:57:14|35864.85
10:57:15|35864.85
10:57:16|35864.85
10:57:17|35864.85
10:57:17|35866.41
10:57:19|35866.41
10:57:19|35866.41
10:57:21|35866.41
10:57:23|35866.41
10:57:24|35866.41
10:57:25|35866.41
10:57:26|35866.41
10:57:27|35866.41
10:57:28|35866.41
10:57:30|35866.41
10:57:31|35866.41
10:57:32|35872.15
10:57:32|35872.15
10:57:34|35872.15
10:57:34|35872.15
10:57:36|35872.15
10:57:37|35872.15
10:57:38|35868.58
10:57:38|35868.58
10:57:39|35868.58
10:57:41|35868.58
10:57:41|35868.58
10:57:43|35868.58
10:57:43|35868.58
10:57:45|35868.58
10:57:46|35868.58
10:57:47|35868.58
10:57:48|35868.58
10:57:49|35868.58
10:57:49|35868.58
10:57:51|35871.95
10:57:52|35871.95
10:57:53|35871.95
10:57:54|35871.22
10:57:55|35871.22
10:57:55|35872.23
10:57:57|35871.59
10:57:58|35871.28
10:57:59|35871.28
10:58:00|35871.28
10:58:01|35871.28
10:58:02|35871.86
10:58:03|35871.86
10:58:04|35871.86
10:58:05|35871.86
10:58:06|35871.86
10:58:07|35871.86
10:58:08|35871.86
10:58:09|35871.86
10:58:10|35871.86
10:58:11|35871.86
10:58:12|35870.77
10:58:13|35878.36
10:58:14|35878.36
10:58:15|35878.36
10:58:16|35878.36
10:58:17|35878.36
10:58:18|35878.36
10:58:20|35878.36
10:58:21|35872.33
10:58:22|35872.33
10:58:23|35877.27
10:58:24|35877.27
10:58:25|35877.27
10:58:27|35873.77
10:58:27|35873.77
10:58:28|35873.77
10:58:30|35873.77
10:58:31|35873.77
10:58:31|35873.77
10:58:32|35873.77
10:58:33|35873.77
10:58:35|35873.77
10:58:36|35878.65
10:58:37|35880.84
10:58:37|35880.84
10:58:39|35880.84
10:58:40|35880.84
10:58:41|35880.84
10:58:42|35880.84
10:58:42|35880.84
10:58:44|35880.84
10:58:45|35880.84
10:58:45|35880.84
10:58:47|35880.84
10:58:47|35883.73
10:58:49|35883.73
10:58:49|35883.73
10:58:51|35883.74
10:58:51|35883.74
10:58:52|35883.73
10:58:54|35883.73
10:58:55|35886.8
10:58:55|35886.8
10:58:56|35885.25
10:58:57|35886.
10:58:58|35886.
10:59:00|35886.
10:59:00|35885.8
10:59:01|35885.8
10:59:02|35885.8
10:59:04|35885.8
10:59:05|35885.8
10:59:06|35885.8
10:59:07|35885.8
10:59:08|35885.8
10:59:08|35885.8
10:59:10|35885.8
10:59:10|35885.8
10:59:12|35885.8
10:59:12|35885.8
10:59:14|35885.8
10:59:15|35885.8
10:59:16|35885.8
10:59:17|35885.8
10:59:18|35885.8
10:59:19|35885.8
10:59:20|35885.8
10:59:21|35885.8
10:59:22|35885.8
10:59:23|35885.8
10:59:25|35885.8
10:59:26|35885.8
10:59:27|35885.8
10:59:28|35885.8
10:59:29|35885.8
10:59:31|35885.8
10:59:32|35885.8
10:59:32|35885.8
10:59:33|35885.8
10:59:34|35885.8
10:59:36|35885.8
10:59:36|35885.8
10:59:38|35885.8
10:59:39|35885.8
10:59:40|35885.8
10:59:40|35885.25
10:59:42|35888.14
10:59:43|35888.14
10:59:44|35888.14
10:59:44|35888.14
10:59:46|35888.14
10:59:46|35888.14
10:59:48|35888.14
10:59:49|35888.14
10:59:50|35888.14
10:59:50|35888.14
10:59:52|35888.14
10:59:53|35888.14
10:59:54|35888.14
10:59:55|35888.14
10:59:56|35886.08
10:59:57|35886.08
10:59:58|35886.08
10:59:59|35886.08
11:00:00|35886.08
11:00:01|35886.08
11:00:02|35886.08
11:00:03|35885.8
11:00:04|35885.8
11:00:05|35885.8
11:00:06|35885.8
11:00:07|35885.8
11:00:08|35885.8
11:00:09|35885.8
11:00:10|35885.8
11:00:11|35901.88
11:00:13|35901.88
11:00:13|35901.88
11:00:14|35901.88
11:00:15|35901.88
11:00:17|35901.88
11:00:18|35888.19
11:00:19|35888.19
11:00:19|35894.94
11:00:20|35894.94
11:00:21|35894.94
11:00:22|35894.94
11:00:24|35894.94
11:00:25|35894.94
11:00:26|35894.94
11:00:27|35894.94
11:00:28|35894.94
11:00:29|35894.94
11:00:31|35890.67
11:00:31|35890.67
11:00:32|35890.67
11:00:33|35890.67
11:00:35|35894.94
11:00:36|35894.94
11:00:37|35894.94
11:00:37|35894.94
11:00:39|35894.94
11:00:40|35894.94
11:00:41|35894.94
11:00:41|35894.94
11:00:43|35894.94
11:00:43|35894.94
11:00:44|35894.29
11:00:46|35894.25
11:00:46|35894.25
11:00:48|35889.01
11:00:49|35894.12
11:00:49|35894.12
11:00:51|35894.12
11:00:51|35894.12
11:00:52|35894.12
11:00:54|35894.12
11:00:55|35894.12
11:00:56|35894.12
11:00:57|35894.12
11:00:58|35894.12
11:00:59|35894.12
11:00:59|35894.12
11:01:01|35894.12
11:01:02|35894.12
11:01:03|35894.12
11:01:04|35894.12
11:01:04|35894.12
11:01:06|35889.48
11:01:07|35889.48
11:01:08|35893.98
11:01:09|35893.98
11:01:10|35893.98
11:01:11|35893.98
11:01:12|35893.98
11:01:13|35893.98
11:01:14|35893.98
11:01:15|35893.98
11:01:16|35888.96
11:01:17|35888.96
11:01:17|35888.96
11:01:19|35888.96
11:01:20|35888.78
11:01:21|35864.78
11:01:22|35878.28
11:01:23|35878.28
11:01:24|35878.28
11:01:25|35859.62
11:01:27|35859.62
11:01:27|35859.62
11:01:29|35859.62
11:01:30|35859.62
11:01:31|35839.24
11:01:32|35839.24
11:01:33|35839.24
11:01:34|35839.24
11:01:35|35847.25
11:01:35|35847.25
11:01:37|35847.75
11:01:38|35847.75
11:01:39|35847.75
11:01:40|35836.58
11:01:41|35842.94
11:01:43|35842.94
11:01:43|35842.94
11:01:44|35842.94
11:01:45|35852.77
11:01:46|35852.77
11:01:47|35852.77
11:01:48|35852.77
11:01:49|35852.77
11:01:51|35852.77
11:01:52|35852.77
11:01:53|35852.77
11:01:53|35852.77
11:01:55|35852.77
11:01:56|35856.01
11:01:57|35856.01
11:01:58|35856.01
11:01:59|35856.01
11:02:00|35856.01
11:02:00|35856.01
11:02:01|35856.01
11:02:03|35856.01
11:02:04|35856.01
11:02:05|35857.09
11:02:06|35857.09
11:02:06|35857.09
11:02:08|35855.05
11:02:09|35855.05
11:02:09|35855.01
11:02:11|35855.01
11:02:12|35864.52
11:02:13|35864.52
11:02:14|35864.52
11:02:14|35864.52
11:02:15|35864.52
11:02:17|35864.52
11:02:18|35869.34
11:02:19|35869.34
11:02:20|35869.02
11:02:21|35869.02
11:02:22|35869.02
11:02:23|35869.02
11:02:23|35869.02
11:02:25|35869.02
11:02:26|35869.02
11:02:28|35869.02
11:02:29|35869.02
11:02:30|35850.89
11:02:31|35850.89
11:02:32|35861.43
11:02:33|35861.43
11:02:34|35861.43
11:02:36|35861.43
11:02:36|35861.43
11:02:38|35861.43
11:02:39|35861.43
11:02:40|35861.43
11:02:41|35861.43
11:02:42|35861.43
11:02:43|35861.43
11:02:44|35863.2
11:02:45|35863.2
11:02:46|35863.2
11:02:47|35861.43
11:02:48|35861.43
11:02:49|35861.43
11:02:50|35861.43
11:02:51|35861.43
11:02:52|35861.43
11:02:53|35861.43
11:02:54|35861.43
11:02:55|35861.43
11:02:56|35861.43
11:02:57|35861.43
11:02:58|35861.43
11:02:59|35861.43
11:03:00|35861.43
11:03:01|35861.43
11:03:02|35861.43
11:03:03|35861.43
11:03:04|35861.43
11:03:05|35861.43
11:03:06|35861.43
11:03:07|35861.43
11:03:09|35878.97
11:03:09|35878.97
11:03:10|35878.97
11:03:11|35878.97
11:03:12|35870.91
11:03:13|35872.05
11:03:14|35872.05
11:03:15|35872.05
11:03:16|35872.05
11:03:17|35872.05
11:03:18|35872.05
11:03:19|35872.05
11:03:20|35872.05
11:03:21|35872.05
11:03:22|35872.05
11:03:23|35872.05
11:03:24|35872.05
11:03:25|35872.05
11:03:27|35872.05
11:03:28|35872.05
11:03:29|35870.
11:03:30|35870.
11:03:32|35870.
11:03:33|35870.
11:03:34|35870.
11:03:35|35870.
11:03:36|35870.
11:03:37|35856.8
11:03:38|35856.8
11:03:39|35852.77
11:03:40|35852.77
11:03:41|35852.77
11:03:42|35852.77
11:03:43|35852.77
11:03:44|35852.77
11:03:45|35852.77
11:03:46|35867.18
11:03:47|35867.18
11:03:47|35867.18
11:03:49|35867.18
11:03:50|35867.18
11:03:51|35867.18
11:03:52|35867.18
11:03:53|35867.18
11:03:54|35867.18
11:03:55|35867.18
11:03:56|35867.18
11:03:57|35867.18
11:03:58|35872.78
11:03:59|35872.78
11:04:00|35883.3
11:04:01|35883.3
11:04:02|35883.3
11:04:03|35879.69
11:04:04|35879.69
11:04:05|35879.69
11:04:06|35879.69
11:04:07|35879.69
11:04:08|35879.69
11:04:09|35879.69
11:04:10|35879.69
11:04:11|35879.66
11:04:12|35879.66
11:04:13|35879.69
11:04:14|35879.69
11:04:15|35879.69
11:04:16|35879.73
11:04:17|35879.73
11:04:18|35879.73
11:04:19|35879.73
11:04:20|35879.73
11:04:21|35879.73
11:04:22|35879.73
11:04:23|35879.74
11:04:24|35879.74
11:04:25|35879.74
11:04:26|35879.74
11:04:27|35879.74
11:04:29|35879.74
11:04:30|35880.53
11:04:31|35880.53
11:04:32|35880.53
11:04:33|35880.53
11:04:34|35880.53
11:04:35|35880.53
11:04:36|35880.53
11:04:37|35888.21
11:04:38|35888.21
11:04:40|35888.21
11:04:40|35890.6
11:04:41|35890.6
11:04:43|35885.52
11:04:43|35879.69
11:04:44|35879.69
11:04:45|35879.69
11:04:46|35879.69
11:04:47|35879.69
11:04:48|35879.69
11:04:49|35879.69
11:04:50|35879.69
11:04:52|35879.69
11:04:53|35889.73
11:04:53|35889.73
11:04:55|35889.73
11:04:56|35880.01
11:04:57|35885.95
11:04:58|35878.87
11:04:59|35878.87
11:05:00|35878.87
11:05:01|35878.87
11:05:02|35879.57
11:05:04|35879.57
11:05:04|35879.57
11:05:05|35879.57
11:05:06|35879.57
11:05:07|35879.57
11:05:09|35879.57
11:05:10|35879.57
11:05:10|35888.6
11:05:12|35888.6
11:05:13|35881.23
11:05:14|35881.23
11:05:15|35881.23
11:05:16|35881.23
11:05:17|35881.23
11:05:18|35887.31
11:05:19|35881.56
11:05:20|35881.56
11:05:21|35881.56
11:05:22|35881.56
11:05:23|35881.56
11:05:24|35880.
11:05:25|35880.
11:05:25|35880.
11:05:27|35880.
11:05:28|35880.
11:05:30|35880.
11:05:31|35880.
11:05:32|35880.
11:05:32|35880.
11:05:33|35880.
11:05:35|35880.
11:05:36|35888.04
11:05:37|35888.04
11:05:38|35881.18
11:05:39|35881.18
11:05:40|35881.18
11:05:41|35881.18
11:05:42|35881.18
11:05:43|35892.51
11:05:44|35892.51
11:05:46|35892.51
11:05:46|35892.51
11:05:48|35892.51
11:05:49|35892.51
11:05:50|35892.51
11:05:51|35892.51
11:05:52|35892.51
11:05:53|35891.33
11:05:54|35891.33
11:05:55|35891.33
11:05:56|35891.33
11:05:57|35890.66
11:05:58|35890.66
11:05:59|35890.66
11:06:00|35890.66
11:06:01|35889.96
11:06:02|35889.96
11:06:03|35889.96
11:06:04|35889.96
11:06:05|35889.96
11:06:06|35878.65
11:06:07|35878.65
11:06:08|35878.65
11:06:09|35878.65
11:06:10|35880.59
11:06:11|35880.59
11:06:12|35880.59
11:06:13|35880.59
11:06:14|35875.22
11:06:15|35875.22
11:06:16|35875.22
11:06:17|35875.22
11:06:18|35880.83
11:06:19|35880.83
11:06:20|35880.83
11:06:21|35880.83
11:06:22|35880.83
11:06:23|35880.83
11:06:24|35880.83
11:06:25|35880.83
11:06:26|35875.7
11:06:27|35875.7
11:06:28|35875.74
11:06:29|35870.68
11:06:31|35870.68
11:06:31|35870.68
11:06:33|35880.44
11:06:34|35880.44
11:06:35|35871.89
11:06:36|35871.89
11:06:37|35880.83
11:06:38|35880.83
11:06:39|35886.21
11:06:41|35886.21
11:06:41|35885.94
11:06:42|35885.94
11:06:43|35885.94
11:06:44|35885.94
11:06:45|35885.94
11:06:46|35886.24
11:06:47|35886.24
11:06:48|35886.24
11:06:49|35886.24
11:06:50|35886.24
11:06:51|35886.24
11:06:52|35886.24
11:06:53|35886.24
11:06:54|35886.24
11:06:56|35870.45
11:06:57|35870.45
11:06:58|35870.45
11:06:59|35870.45
11:07:00|35870.45
11:07:01|35870.45
11:07:02|35870.45
11:07:03|35870.45
11:07:04|35882.7
11:07:05|35871.91
11:07:06|35871.91
11:07:07|35871.91
11:07:08|35871.91
11:07:09|35871.91
11:07:10|35871.91
11:07:11|35880.1
11:07:12|35880.1
11:07:13|35880.1
11:07:14|35872.08
11:07:15|35872.08
11:07:16|35872.08
11:07:17|35881.85
11:07:18|35881.96
11:07:19|35883.65
11:07:20|35883.64
11:07:21|35883.64
11:07:22|35883.64
11:07:23|35882.91
11:07:24|35882.91
11:07:25|35882.91
11:07:26|35882.91
11:07:27|35877.72
11:07:28|35877.72
11:07:29|35887.91
11:07:30|35887.91
11:07:32|35887.91
11:07:33|35887.91
11:07:34|35883.16
11:07:36|35883.16
11:07:37|35885.48
11:07:37|35885.48
11:07:38|35889.49
11:07:39|35889.49
11:07:40|35889.49
11:07:42|35889.49
11:07:42|35895.07
11:07:43|35895.07
11:07:44|35895.07
11:07:46|35895.07
11:07:46|35895.07
11:07:48|35895.07
11:07:49|35895.07
11:07:49|35895.07
11:07:51|35895.07
11:07:52|35896.17
11:07:52|35896.17
11:07:54|35888.63
11:07:54|35888.63
11:07:55|35888.63
11:07:57|35888.63
11:07:58|35889.12
11:07:59|35889.12
11:08:00|35888.79
11:08:01|35888.79
11:08:02|35888.79
11:08:03|35888.79
11:08:04|35888.79
11:08:05|35888.79
11:08:06|35888.79
11:08:07|35888.79
11:09:15|35994.17
11:09:30|35964.26
11:09:44|35997.57
11:09:44|36002.95
11:09:47|36002.95
11:09:47|36002.95
11:09:50|36002.95
11:09:52|36002.95
11:09:54|36000.02
11:09:55|35989.78
11:09:56|35989.78
11:09:59|35989.78
11:09:59|35991.6
11:10:00|35991.44
11:10:03|35994.02
11:10:05|35970.03
11:10:07|35970.03
11:10:08|35981.81
11:10:08|35981.81
11:10:10|35981.81
11:10:10|35994.92
11:10:12|35994.92
11:10:12|35994.92
11:10:14|35994.92
11:10:16|35994.92
11:10:16|35990.13
11:10:18|35990.13
11:10:18|35990.13
11:10:21|35995.45
11:10:21|35995.45
11:10:22|35995.45
11:10:24|35995.45
11:10:25|35995.45
11:10:26|35995.45
11:10:27|35995.45
11:10:28|35995.45
11:10:29|35995.45
11:10:30|35995.45
11:10:30|35995.45
11:10:32|35995.45
11:10:33|35995.45
11:10:35|35995.45
11:10:36|36013.45
11:10:38|36013.45
11:10:39|35995.45
11:10:41|35995.45
11:10:42|35995.45
11:10:43|35994.09
11:10:44|35994.09
11:10:45|35994.46
11:10:47|35994.46
11:10:48|35994.23
11:10:50|35995.13
11:10:51|35994.99
11:10:52|35994.59
11:10:53|35994.59
11:10:54|35994.28
11:10:57|35986.28
11:10:59|35986.28
11:10:59|35995.45
11:11:01|35995.45
11:11:03|35995.45
11:11:04|35995.45
11:11:05|35995.45
11:11:06|35995.45
11:11:09|35995.45
11:11:10|35995.45
11:11:12|36001.18
11:11:12|36001.18
11:11:13|36001.18
11:11:14|36001.18
11:11:15|36001.18
11:11:16|36001.18
11:11:18|36001.18
11:11:19|36011.99
11:11:19|36011.82
11:11:21|36011.82
11:11:23|36011.82
11:11:24|36006.08
11:11:25|36006.08
11:11:26|36006.08
11:11:28|36006.08
11:11:29|36006.08
11:11:29|36006.08
11:11:30|36006.08
11:11:31|36006.08
11:11:32|36006.08
11:11:34|36006.08
11:11:35|36006.08
11:11:37|36006.08
11:11:37|36006.08
11:11:39|36006.08
11:11:41|36006.08
11:11:43|36006.08
11:11:44|36006.08
11:11:46|36000.
11:11:47|35994.29
11:11:48|35994.29
11:11:50|36001.32
11:11:50|36001.32
11:11:52|35994.29
11:11:53|35987.74
11:11:54|35980.01
11:11:55|35980.01
11:11:57|35982.67
11:11:58|35980.
11:11:59|35980.
11:12:00|35972.19
11:12:01|35972.19
11:12:02|35972.19
11:12:03|35968.05
11:12:05|35968.05
11:12:06|35961.5
11:12:07|35961.5
11:12:08|35967.71
11:12:09|35967.71
11:12:10|35967.71
11:12:11|35983.59
11:12:12|35983.59
11:12:13|35983.59
11:12:15|35983.59
11:12:16|35983.59
11:12:17|35983.59
11:12:18|35983.59
11:12:20|35974.31
11:12:20|35974.31
11:12:21|35974.31
11:12:23|35974.31
11:12:23|35974.31
11:12:25|35974.31
11:12:26|35969.42
11:12:26|35969.42
11:12:27|35969.42
11:12:29|35969.41
11:12:30|35960.88
11:12:31|35955.39
11:12:32|35955.39
11:12:34|35955.39
11:12:34|35955.39
11:12:36|35957.2
11:12:37|35957.2
11:12:37|35957.2
11:12:39|35957.2
11:12:41|35957.2
11:12:42|35957.2
11:12:42|35957.2
11:12:44|35957.2
11:12:44|35957.2
11:12:45|35957.2
11:12:47|35957.2
11:12:48|35957.2
11:12:49|35959.44
11:12:50|35959.44
11:12:51|35969.34
11:12:52|35969.34
11:12:53|35969.34
11:12:54|35969.34
11:12:55|35969.34
11:12:56|35971.06
11:12:57|35971.06
11:12:59|35971.06
11:13:01|35971.06
11:13:02|35970.44
11:13:03|35970.44
11:13:04|35961.76
11:13:05|35961.76
11:13:07|35971.03
11:13:08|35971.03
11:13:09|35971.03
11:13:10|35968.13
11:13:11|35968.13
11:13:12|35968.13
11:13:13|35968.68
11:13:13|35968.68
11:13:15|35977.91
11:13:15|35977.91
11:13:17|35977.91
11:13:18|35977.91
11:13:19|35977.91
11:13:20|35977.91
11:13:22|35977.91
11:13:22|35977.91
11:13:24|35968.3
11:13:24|35968.3
11:13:25|35975.96
11:13:27|35975.96
11:13:28|35975.96
11:13:28|35975.96
11:13:30|35975.96
11:13:31|35975.96
11:13:32|35975.96
11:13:33|35975.96
11:13:34|35975.96
11:13:35|35962.88
11:13:36|35961.47
11:13:38|35962.62
11:13:39|35968.64
11:13:41|35968.64
11:13:42|35968.64
11:13:43|35968.64
11:13:44|35968.64
11:13:45|35968.14
11:13:47|35968.14
11:13:48|35962.94
11:13:49|35962.94
11:13:50|35962.94
11:13:51|35962.94
11:13:52|35952.64
11:13:54|35953.84
11:13:55|35952.43
11:13:56|35952.43
11:13:57|35954.8
11:13:58|35954.8
11:13:59|35955.
11:14:00|35955.
11:14:01|35955.
11:14:02|35955.
11:14:03|35959.32
11:14:05|35961.67
11:14:05|35968.8
11:14:06|35968.8
11:14:07|35969.17
11:14:09|35968.88
11:14:09|35968.88
11:14:10|35968.05
11:14:11|35968.05
11:14:13|35962.85
11:14:14|35963.
11:14:14|35968.83
11:14:15|35968.83
11:14:16|35968.83
11:14:17|35968.83
11:14:18|35968.83
11:14:19|35968.83
11:14:21|35968.83
11:14:21|35968.83
11:14:23|35968.83
11:14:24|35968.83
11:14:25|35968.83
11:14:26|35968.83
11:14:28|35968.83
11:14:29|35968.83
11:14:29|35968.83
11:14:31|35968.83
11:14:32|35968.83
11:14:33|35968.83
11:14:34|35956.99
11:14:35|35958.62
11:14:36|35958.62
11:14:37|35958.62
11:14:39|35955.02
11:14:40|35956.42
11:14:41|35956.42
11:14:42|35956.42
11:14:44|35956.42
11:14:45|35956.42
11:14:45|35956.42
11:14:46|35956.42
11:14:48|35952.64
11:14:50|35952.64
11:14:50|35942.75
11:14:51|35942.75
11:14:53|35942.75
11:14:54|35942.75
11:14:55|35942.75
11:14:56|35942.75
11:14:57|35942.75
11:14:59|35942.75
11:15:00|35942.75
11:15:01|35942.75
11:15:02|35925.66
11:15:03|35925.69
11:15:04|35925.69
11:15:05|35925.69
11:15:06|35925.69
11:15:08|35925.69
11:15:08|35925.69
11:15:10|35925.69
11:15:11|35925.69
11:15:12|35934.76
11:15:13|35934.76
11:15:15|35934.76
11:15:16|35934.76
11:15:17|35937.91
11:15:17|35937.91
11:15:18|35930.03
11:15:19|35934.76
11:15:21|35934.76
11:15:22|35934.76
11:15:23|35934.76
11:15:25|35934.76
11:15:25|35936.48
11:15:27|35923.
11:15:28|35923.
11:15:30|35923.
11:15:30|35895.07
11:15:31|35895.07
11:15:33|35895.07
11:15:34|35895.07
11:15:35|35895.07
11:15:36|35892.87
11:15:38|35889.12
11:15:39|35861.31
11:15:40|35861.31
11:15:41|35855.48
11:15:42|35855.48
11:15:43|35862.18
11:15:44|35862.18
11:15:45|35862.18
11:15:46|35862.18
11:15:47|35862.18
11:15:49|35862.18
11:15:50|35862.18
11:15:52|35862.18
11:15:53|35862.18
11:15:55|35862.18
11:15:56|35871.81
11:15:57|35871.81
11:15:58|35871.81
11:15:59|35855.96
11:16:00|35855.47
11:16:01|35855.47
11:16:02|35861.37
11:16:03|35861.37
11:16:04|35862.61
11:16:06|35862.61
11:16:07|35862.61
11:16:07|35862.61
11:16:09|35862.61
11:16:09|35861.63
11:16:10|35861.63
11:16:12|35869.67
11:16:13|35872.79
11:16:14|35872.79
11:16:15|35872.79
11:16:16|35872.79
11:16:17|35872.79
11:16:18|35856.74
11:16:20|35856.95
11:16:21|35856.95
11:16:21|35856.95
11:16:22|35856.95
11:16:23|35856.95
11:16:25|35858.81
11:16:26|35858.81
11:16:26|35858.81
11:16:27|35858.81
11:16:28|35858.81
11:16:30|35858.81
11:16:31|35860.73
11:16:31|35860.73
11:16:32|35860.73
11:16:34|35860.73
11:16:34|35860.73
11:16:35|35860.73
11:16:36|35860.73
11:16:37|35860.73
11:16:39|35860.73
11:16:41|35860.73
11:16:41|35860.73
11:16:43|35860.73
11:16:44|35860.73
11:16:46|35872.44
11:16:47|35872.44
11:16:48|35872.44
11:16:49|35872.44
11:16:50|35872.44
11:16:52|35872.44
11:16:52|35872.44
11:16:53|35872.44
11:16:54|35872.44
11:16:55|35874.64
11:16:56|35874.64
11:16:57|35874.64
11:16:58|35874.64
11:16:59|35891.45
11:17:00|35891.45
11:17:01|35891.45
11:17:02|35891.45
11:17:03|35891.45
11:17:05|35889.36
11:17:06|35889.36
11:17:07|35889.36
11:17:08|35889.36
11:17:10|35889.36
11:17:11|35877.09
11:17:12|35877.09
11:17:13|35877.09
11:17:13|35877.09
11:17:14|35889.9
11:17:16|35889.9
11:17:17|35889.9
11:17:18|35889.9
11:17:20|35889.82
11:17:20|35889.82
11:17:22|35889.82
11:17:23|35889.82
11:17:24|35889.82
11:17:25|35889.82
11:17:26|35889.82
11:17:27|35888.91
11:17:28|35879.16
11:17:29|35879.16
11:17:30|35879.19
11:17:31|35879.31
11:17:32|35879.31
11:17:33|35879.31
11:17:35|35879.31
11:17:35|35889.03
11:17:36|35889.03
11:17:37|35889.03
11:17:38|35881.94
11:17:39|35881.94
11:17:40|35881.94
11:17:42|35881.94
11:17:43|35881.94
11:17:44|35881.94
11:17:45|35881.94
11:17:46|35881.94
11:17:48|35881.94
11:17:48|35880.
11:17:50|35880.
11:17:51|35880.
11:17:52|35880.
11:17:52|35880.
11:17:55|35880.
11:17:55|35880.01
11:17:56|35880.01
11:17:57|35887.79
11:17:58|35887.79
11:18:00|35887.79
11:18:01|35887.79
11:18:02|35887.79
11:18:03|35887.79
11:18:04|35887.79
11:18:05|35887.79
11:18:06|35887.79
11:18:07|35887.79
11:18:08|35887.79
11:18:09|35887.79
11:18:10|35880.
11:18:11|35880.
11:18:12|35880.
11:18:14|35880.
11:18:15|35880.
11:18:15|35880.
11:18:16|35880.
11:18:17|35880.
11:18:18|35880.
11:18:19|35880.
11:18:20|35894.67
11:18:22|35894.67
11:18:23|35894.67
11:18:24|35894.67
11:18:26|35894.67
11:18:26|35894.67
11:18:27|35918.75
11:18:28|35918.75
11:18:30|35908.37
11:18:30|35906.87
11:18:32|35906.87
11:18:33|35906.87
11:18:34|35899.16
11:18:35|35899.16
11:18:36|35899.16
11:18:37|35899.16
11:18:38|35899.16
11:18:40|35899.16
11:18:40|35899.16
11:18:42|35899.16
11:18:43|35899.16
11:18:45|35899.16
11:18:46|35911.17
11:18:48|35911.17
11:18:49|35911.17
11:18:51|35911.17
11:18:52|35911.17
11:18:53|35911.17
11:18:54|35911.17
11:18:55|35911.17
11:18:56|35910.29
11:18:57|35908.83
11:18:58|35908.83
11:18:59|35908.83
11:19:00|35908.83
11:19:01|35908.83
11:19:02|35908.83
11:19:03|35903.57
11:19:05|35903.57
11:19:06|35903.57
11:19:07|35903.57
11:19:07|35920.83
11:19:09|35920.83
11:19:10|35920.83
11:19:11|35920.83
11:19:13|35920.83
11:19:14|35914.58
11:19:15|35920.86
11:19:17|35920.86
11:19:18|35920.73
11:19:18|35920.71
11:19:20|35915.64
11:19:21|35915.64
11:19:23|35915.64
11:19:23|35915.82
11:19:24|35915.82
11:19:26|35915.82
11:19:26|35915.82
11:19:28|35915.82
11:19:29|35915.82
11:19:31|35915.82
11:19:32|35921.56
11:19:32|35936.05
11:19:33|35936.05
11:19:34|35936.05
11:19:36|35936.05
11:19:37|35936.05
11:19:38|35936.05
11:19:39|35936.05
11:19:39|35933.66
11:19:42|35933.66
11:19:44|35933.66
11:19:45|35933.66
11:19:47|35933.66
11:19:48|35933.66
11:19:49|35939.32
11:19:50|35936.4
11:19:51|35936.4
11:19:52|35924.99
11:19:54|35924.99
11:19:54|35924.99
11:19:56|35924.99
11:19:57|35924.99
11:19:58|35924.99
11:20:00|35924.99
11:20:01|35936.79
11:20:02|35936.79
11:20:03|35936.79
11:20:04|35936.79
11:20:06|35930.53
11:20:06|35930.53
11:20:07|35930.53
11:20:08|35930.53
11:20:09|35930.53
11:20:10|35935.11
11:20:11|35928.79
11:20:13|35928.79
11:20:14|35938.66
11:20:14|35931.3
11:20:16|35931.3
11:20:17|35940.71
11:20:18|35940.71
11:20:19|35940.71
11:20:20|35940.71
11:20:20|35940.71
11:20:22|35940.71
11:20:23|35940.71
11:20:25|35940.71
11:20:25|35938.11
11:20:26|35938.11
11:20:27|35938.92
11:20:28|35941.08
11:20:29|35941.08
11:20:31|35939.27
11:20:32|35940.28
11:20:34|35940.28
11:20:34|35940.28
11:20:35|35946.02
11:20:37|35946.02
11:20:38|35946.02
11:20:38|35946.02
11:20:40|35946.02
11:20:41|35946.02
11:20:42|35946.02
11:20:43|35946.02
11:20:45|35946.02
11:20:46|35933.06
11:20:47|35933.06
11:20:49|35933.06
11:20:50|35933.06
11:20:51|35933.06
11:20:52|35933.06
11:20:54|35933.06
11:20:54|35933.06
11:20:56|35933.06
11:20:58|35933.06
11:20:58|35933.06
11:20:59|35933.06
11:21:00|35948.76
11:21:01|35949.68
11:21:02|35949.68
11:21:04|35949.68
11:21:05|35958.58
11:21:06|35958.58
11:21:06|35938.09
11:21:08|35938.09
11:21:09|35938.09
11:21:10|35938.09
11:21:11|35947.02
11:21:12|35947.02
11:21:13|35954.05
11:21:15|35954.05
11:21:16|35942.35
11:21:16|35942.35
11:21:18|35942.35
11:21:19|35942.35
11:21:20|35942.35
11:21:21|35942.35
11:21:21|35942.35
11:21:23|35942.35
11:21:24|35942.35
11:21:25|35945.58
11:21:26|35945.58
11:21:28|35951.39
11:21:28|35951.42
11:21:29|35951.42
11:21:31|35951.42
11:21:33|35951.42
11:21:33|35951.42
11:21:34|35951.42
11:21:35|35951.42
11:21:36|35951.42
11:21:37|35963.33
11:21:38|35963.33
11:21:39|35963.33
11:21:40|35963.33
11:21:41|35963.33
11:21:42|35970.25
11:21:44|35970.09
11:21:45|35977.34
11:21:46|35977.34
11:21:48|35965.58
11:21:50|35963.33
11:21:52|35963.52
11:21:53|35963.52
11:21:55|35963.52
11:21:56|35955.18
11:21:57|35955.18
11:21:58|35955.18
11:22:00|35955.18
11:22:01|35955.18
11:22:02|35955.18
11:22:04|35955.18
11:22:04|35966.68
11:22:05|35966.68
11:22:06|35966.68
11:22:07|35966.51
11:22:08|35966.51
11:22:09|35963.34
11:22:11|35963.34
11:22:12|35963.34
11:22:13|35963.34
11:22:14|35963.33
11:22:15|35963.33
11:22:16|35963.33
11:22:17|35963.33
11:22:18|35963.26
11:22:19|35963.26
11:22:21|35963.26
11:22:22|35963.26
11:22:23|35963.26
11:22:24|35963.26
11:22:25|35963.26
11:22:26|35963.26
11:22:28|35963.26
11:22:28|35963.26
11:22:30|35963.33
11:22:31|35963.33
11:22:32|35963.33
11:22:33|35963.33
11:22:34|35963.33
11:22:35|35963.33
11:22:36|35951.21
11:22:38|35951.21
11:22:39|35951.21
11:22:39|35951.21
11:22:41|35951.21
11:22:42|35951.21
11:22:42|35951.21
11:22:43|35951.21
11:22:44|35951.21
11:22:45|35951.21
11:22:48|35951.21
11:22:49|35935.71
11:22:50|35935.71
11:22:51|35935.71
11:22:52|35935.71
11:22:53|35945.93
11:22:55|35945.93
11:22:55|35946.74
11:22:56|35946.74
11:22:58|35946.74
11:23:00|35946.74
11:23:01|35935.95
11:23:03|35935.95
11:23:03|35935.95
11:23:04|35936.85
11:23:05|35936.85
11:23:06|35939.39
11:23:07|35943.34
11:23:08|35943.34
11:23:09|35943.34
11:23:11|35943.34
11:23:12|35943.34
11:23:13|35943.34
11:23:15|35943.34
11:23:15|35943.34
11:23:16|35943.34
11:23:18|35940.42
11:23:19|35940.89
11:23:19|35940.89
11:23:21|35940.89
11:23:22|35938.21
11:23:23|35938.64
11:23:24|35938.64
11:23:25|35948.79
11:23:26|35938.89
11:23:27|35938.89
11:23:28|35938.89
11:23:29|35938.89
11:23:30|35938.89
11:23:31|35943.53
11:23:32|35950.85
11:23:33|35950.85
11:23:34|35950.85
11:23:35|35950.85
11:23:37|35950.85
11:23:38|35951.22
11:23:39|35951.22
11:23:40|35951.22
11:23:40|35951.22
11:23:42|35950.84
11:23:43|35942.1
11:23:44|35942.1
11:23:46|35942.1
11:23:48|35942.1
11:23:48|35942.1
11:23:49|35942.1
11:23:51|35940.25
11:23:51|35940.11
11:23:53|35940.11
11:23:55|35940.06
11:23:55|35940.06
11:23:57|35940.06
11:23:58|35940.06
11:23:59|35946.31
11:24:00|35945.17
11:24:02|35945.17
11:24:02|35950.84
11:24:04|35955.26
11:24:05|35955.26
11:24:06|35946.46
11:24:07|35946.46
11:24:09|35946.46
11:24:10|35946.46
11:24:11|35946.46
11:24:13|35946.46
11:24:13|35946.46
11:24:14|35946.46
11:24:15|35946.46
11:24:16|35946.46
11:24:17|35946.46
11:24:18|35946.46
11:24:19|35955.17
11:24:21|35955.17
11:24:22|35955.17
11:24:23|35955.17
11:24:23|35955.17
11:24:26|35955.17
11:24:26|35952.92
11:24:27|35942.92
11:24:29|35942.92
11:24:29|35942.92
11:24:30|35942.92
11:24:31|35942.92
11:24:32|35942.92
11:24:33|35942.92
11:24:35|35937.78
11:24:35|35937.78
11:24:37|35937.78
11:24:37|35937.78
11:24:38|35937.78
11:24:39|35937.78
11:24:41|35937.78
11:24:42|35947.12
11:24:44|35947.12
11:24:44|35947.12
11:24:45|35947.12
11:24:48|35947.12
11:24:49|35947.12
11:24:50|35947.12
11:24:51|35947.12
11:24:52|35947.12
11:24:53|35947.12
11:24:55|35947.12
11:24:55|35947.12
11:24:56|35952.74
11:24:57|35952.74
11:24:59|35952.71
11:25:00|35952.71
11:25:02|35952.71
11:25:02|35952.71
11:25:04|35952.71
11:25:05|35952.71
11:25:06|35952.71
11:25:06|35952.71
11:25:07|35952.71
11:25:08|35952.71
11:25:10|35952.71
11:25:10|35947.12
11:25:12|35947.12
11:25:13|35947.12
11:25:15|35947.12
11:25:15|35947.12
11:25:16|35947.12
11:25:17|35947.12
11:25:19|35947.12
11:25:19|35947.12
11:25:21|35944.37
11:25:22|35944.38
11:25:22|35944.37
11:25:23|35944.37
11:25:24|35944.37
11:25:25|35944.37
11:25:26|35945.25
11:25:27|35945.25
11:25:28|35945.68
11:25:30|35945.68
11:25:30|35945.68
11:25:32|35945.68
11:25:32|35945.68
11:25:34|35945.68
11:25:35|35941.2
11:25:36|35941.2
11:25:37|35941.2
11:25:38|35941.2
11:25:40|35941.2
11:25:41|35941.2
11:25:41|35941.2
11:25:43|35941.2
11:25:44|35941.2
11:25:45|35941.2
11:25:46|35941.2
11:25:48|35934.59
11:25:49|35934.59
11:25:50|35934.59
11:25:51|35934.59
11:25:53|35934.59
11:25:54|35934.59
11:25:55|35934.59
11:25:56|35934.59
11:25:57|35934.59
11:25:58|35934.59
11:25:59|35934.59
11:26:00|35934.59
11:26:01|35940.64
11:26:02|35928.82
11:26:03|35928.82
11:26:05|35924.36
11:26:07|35924.36
11:26:07|35933.99
11:26:08|35933.99
11:26:09|35933.99
11:26:10|35933.99
11:26:11|35933.99
11:26:12|35933.99
11:26:13|35933.99
11:26:14|35933.99
11:26:15|35933.99
11:26:17|35933.99
11:26:18|35933.99
11:26:19|35933.99
11:26:19|35934.59
11:26:21|35934.59
11:26:21|35934.59
11:26:23|35933.6
11:26:23|35933.6
11:26:25|35933.6
11:26:26|35933.6
11:26:27|35933.6
11:26:28|35933.6
11:26:29|35933.6
11:26:31|35933.6
11:26:32|35924.37
11:26:34|35924.37
11:26:34|35924.37
11:26:36|35924.37
11:26:37|35924.37
11:26:38|35924.37
11:26:39|35924.37
11:26:40|35924.37
11:26:41|35924.37
11:26:42|35924.37
11:26:43|35924.37
11:26:44|35924.37
11:26:46|35924.37
11:26:46|35924.37
11:26:47|35924.37
11:26:48|35924.37
11:26:49|35933.99
11:26:51|35933.99
11:26:52|35933.99
11:26:53|35933.99
11:26:54|35933.99
11:26:56|35933.99
11:26:57|35933.99
11:26:58|35933.99
11:26:59|35933.99
11:27:00|35933.99
11:27:02|35926.82
11:27:02|35926.82
11:27:03|35926.82
11:27:05|35926.89
11:27:06|35926.89
11:27:07|35926.89
11:27:08|35926.89
11:27:09|35926.89
11:27:10|35926.89
11:27:11|35926.89
11:27:12|35926.89
11:27:13|35926.89
11:27:15|35926.89
11:27:15|35926.89
11:27:17|35926.89
11:27:18|35933.24
11:27:19|35933.24
11:27:19|35933.09
11:27:21|35933.09
11:27:21|35927.93
11:27:23|35927.93
11:27:24|35927.93
11:27:25|35927.93
11:27:26|35927.93
11:27:27|35927.93
11:27:28|35927.93
11:27:29|35925.53
11:27:29|35925.53
11:27:31|35925.51
11:27:32|35925.51
11:27:34|35920.03
11:27:34|35920.03
11:27:35|35920.01
11:27:36|35915.14
11:27:37|35915.14
11:27:38|35915.14
11:27:39|35904.41
11:27:40|35904.41
11:27:41|35904.41
11:27:42|35904.41
11:27:43|35904.41
11:27:44|35904.41
11:27:45|35900.
11:27:46|35900.
11:27:47|35900.
11:27:48|35900.
11:27:49|35900.
11:27:51|35900.
11:27:52|35900.
11:27:53|35900.
11:27:55|35905.5
11:27:57|35905.12
11:27:58|35905.51
11:27:58|35905.51
11:28:01|35905.51
11:28:02|35910.47
11:28:03|35910.47
11:28:04|35910.47
11:28:05|35910.47
11:28:06|35896.59
11:28:07|35896.59
11:28:08|35896.59
11:28:09|35896.59
11:28:10|35896.59
11:28:12|35880.
11:28:12|35880.
11:28:13|35880.
11:28:14|35880.
11:28:15|35880.
11:28:17|35880.
11:28:17|35880.
11:28:19|35880.
11:28:20|35880.
11:28:22|35880.01
11:28:22|35880.01
11:28:23|35880.08
11:28:24|35880.08
11:28:26|35883.83
11:28:26|35883.83
11:28:28|35883.83
11:28:29|35883.83
11:28:30|35883.83
11:28:31|35883.83
11:28:31|35883.83
11:28:33|35883.83
11:28:34|35883.83
11:28:35|35883.83
11:28:37|35883.83
11:28:37|35883.83
11:28:38|35892.13
11:28:39|35892.13
11:28:41|35892.13
11:28:42|35892.13
11:28:43|35892.13
11:28:44|35892.13
11:28:45|35892.13
11:28:46|35892.13
11:28:47|35892.13
11:28:48|35892.13
11:28:49|35892.13
11:28:50|35892.13
11:28:50|35896.
11:28:52|35896.
11:28:53|35894.01
11:28:54|35894.01
11:28:56|35893.75
11:28:58|35893.75
11:28:59|35893.75
11:29:00|35888.84
11:29:01|35888.84
11:29:02|35888.84
11:29:03|35888.87
11:29:05|35888.87
11:29:05|35888.87
11:29:06|35895.5
11:29:09|35895.5
11:29:09|35891.83
11:29:10|35892.07
11:29:12|35892.07
11:29:12|35892.07
11:29:13|35892.07
11:29:15|35900.95
11:29:16|35905.5
11:29:17|35914.12
11:29:18|35914.12
11:29:19|35914.12
11:29:20|35914.12
11:29:21|35914.12
11:29:22|35914.12
11:29:23|35914.12
11:29:25|35914.12
11:29:25|35914.12
11:29:26|35914.12
11:29:27|35911.85
11:29:29|35898.82
11:29:30|35898.82
11:29:31|35900.97
11:29:32|35900.97
11:29:33|35900.97
11:29:35|35900.97
11:29:35|35900.97
11:29:36|35900.97
11:29:37|35903.35
11:29:38|35907.79
11:29:40|35907.71
11:29:41|35907.71
11:29:42|35907.71
11:29:43|35907.71
11:29:43|35907.71
11:29:45|35901.93
11:29:46|35901.93
11:29:47|35901.93
11:29:48|35901.93
11:29:49|35901.93
11:29:50|35901.93
11:29:51|35901.93
11:29:52|35909.79
11:29:53|35909.79
11:29:55|35909.79
11:29:56|35909.79
11:29:57|35902.15
11:29:59|35902.15
11:29:59|35902.15
11:30:00|35902.15
11:30:01|35902.15
11:30:02|35902.15
11:30:03|35902.15
11:30:05|35902.15
11:30:05|35902.15
11:30:07|35902.15
11:30:08|35900.98
11:30:09|35900.98
11:30:10|35900.98
11:30:11|35900.98
11:30:12|35900.97
11:30:13|35900.97
11:30:14|35900.97
11:30:16|35900.97
11:30:17|35900.97
11:30:18|35900.97
11:30:19|35900.97
11:30:20|35900.97
11:30:21|35901.49
11:30:22|35901.49
11:30:23|35901.56
11:30:24|35901.56
11:30:25|35902.63
11:30:26|35903.47
11:30:28|35903.47
11:30:29|35901.44
11:30:30|35901.44
11:30:31|35901.44
11:30:32|35901.44
11:30:33|35901.44
11:30:33|35901.44
11:30:35|35901.44
11:30:36|35901.44
11:30:37|35901.44
11:30:38|35901.44
11:30:39|35902.91
11:30:41|35902.91
11:30:41|35897.74
11:30:42|35897.74
11:30:43|35897.74
11:30:44|35897.74
11:30:45|35897.74
11:30:46|35892.35
11:30:47|35897.18
11:30:48|35897.18
11:30:49|35897.18
11:30:50|35890.88
11:30:51|35890.88
11:30:52|35890.88
11:30:54|35891.63
11:30:55|35891.63
11:30:56|35891.63
11:30:58|35891.63
11:30:59|35891.63
11:30:59|35891.63
11:31:01|35891.63
11:31:03|35891.63
11:31:03|35891.63
11:31:05|35891.63
11:31:06|35891.63
11:31:08|35891.63
11:31:09|35890.22
11:31:09|35889.38
11:31:11|35889.38
11:31:13|35889.38
11:31:13|35889.38
11:31:14|35889.38
11:31:15|35889.38
11:31:16|35889.38
11:31:17|35889.38
11:31:18|35889.38
11:31:19|35883.24
11:31:20|35883.24
11:31:21|35880.
11:31:22|35853.79
11:31:24|35842.85
11:31:25|35872.3
11:31:26|35872.3
11:31:27|35872.3
11:31:28|35872.3
11:31:29|35872.3
11:31:30|35872.3
11:31:31|35872.3
11:31:33|35877.76
11:31:33|35877.76
11:31:34|35877.76
11:31:36|35877.76
11:31:37|35871.56
11:31:38|35871.56
11:31:39|35871.56
11:31:40|35871.56
11:31:41|35871.56
11:31:42|35871.56
11:31:43|35871.56
11:31:44|35871.56
11:31:45|35873.04
11:31:47|35873.04
11:31:47|35873.04
11:31:48|35873.04
11:31:50|35870.1
11:31:51|35870.1
11:31:51|35870.1
11:31:53|35865.02
11:31:54|35832.67
11:31:55|35832.67
11:31:56|35850.17
11:31:58|35850.17
11:31:58|35850.17
11:32:00|35850.17
11:32:01|35850.17
11:32:02|35850.17
11:32:03|35850.17
11:32:04|35850.17
11:32:06|35850.17
11:32:07|35850.17
11:32:09|35850.17
11:32:10|35850.17
11:32:10|35846.78
11:32:12|35846.78
11:32:12|35846.78
11:32:14|35846.78
11:32:15|35846.78
11:32:17|35846.78
11:32:17|35846.78
11:32:19|35846.78
11:32:20|35846.78
11:32:21|35846.78
11:32:22|35846.78
11:32:24|35846.78
11:32:24|35854.41
11:32:26|35854.41
11:32:27|35842.45
11:32:29|35842.45
11:32:29|35852.22
11:32:30|35852.22
11:32:31|35852.22
11:32:32|35852.22
11:32:33|35852.22
11:32:34|35852.22
11:32:35|35852.22
11:32:37|35852.22
11:32:38|35854.74
11:32:40|35854.74
11:32:40|35853.51
11:32:41|35853.51
11:32:42|35853.51
11:32:43|35842.46
11:32:44|35842.46
11:32:45|35842.46
11:32:46|35842.46
11:32:48|35842.46
11:32:49|35843.33
11:32:51|35843.33
11:32:52|35844.14
11:32:53|35844.14
11:32:54|35847.03
11:32:55|35847.03
11:32:57|35847.03
11:32:58|35819.3
11:32:59|35819.3
11:33:00|35819.3
11:33:01|35819.3
11:33:02|35819.3
11:33:04|35819.3
11:33:04|35819.3
11:33:05|35819.3
11:33:06|35819.3
11:33:07|35819.3
11:33:09|35819.3
11:33:09|35826.69
11:33:10|35826.69
11:33:12|35826.69
11:33:13|35826.69
11:33:14|35840.61
11:33:15|35840.61
11:33:16|35840.61
11:33:17|35840.61
11:33:18|35840.61
11:33:19|35840.61
11:33:20|35840.61
11:33:21|35840.61
11:33:22|35840.61
11:33:23|35840.61
11:33:25|35840.61
11:33:26|35846.99
11:33:26|35839.02
11:33:27|35839.02
11:33:28|35839.02
11:33:29|35839.02
11:33:30|35839.02
11:33:31|35839.02
11:33:32|35839.02
11:33:33|35839.02
11:33:35|35839.02
11:33:35|35839.02
11:33:37|35839.02
11:33:38|35839.02
11:33:39|35839.02
11:33:41|35839.02
11:33:42|35830.01
11:33:43|35830.01
11:33:44|35830.01
11:33:45|35843.77
11:33:47|35843.77
11:33:47|35843.77
11:33:49|35843.77
11:33:49|35843.77
11:33:51|35843.77
11:33:52|35839.02
11:33:53|35839.02
11:33:54|35824.39
11:33:55|35824.39
11:33:56|35824.39
11:33:58|35824.39
11:33:59|35824.39
11:34:00|35824.39
11:34:01|35824.39
11:34:02|35824.39
11:34:03|35828.79
11:34:04|35828.79
11:34:05|35828.79
11:34:06|35834.58
11:34:07|35834.58
11:34:08|35834.58
11:34:09|35834.58
11:34:10|35834.58
11:34:11|35834.2
11:34:13|35827.35
11:34:14|35827.35
11:34:15|35827.35
11:34:16|35827.35
11:34:17|35827.35
11:34:18|35827.35
11:34:20|35827.35
11:34:20|35827.35
11:34:21|35827.35
11:34:22|35827.35
11:34:23|35827.35
11:34:25|35827.35
11:34:27|35843.77
11:34:27|35851.48
11:34:29|35851.48
11:34:31|35851.48
11:34:32|35851.48
11:34:32|35851.48
11:34:33|35851.48
11:34:35|35829.95
11:34:36|35829.95
11:34:37|35840.56
11:34:39|35840.56
11:34:40|35840.56
11:34:41|35840.56
11:34:42|35840.56
11:34:43|35840.56
11:34:44|35840.56
11:34:46|35832.87
11:34:47|35832.87
11:34:49|35832.87
11:34:49|35832.87
11:34:50|35840.61
11:34:51|35840.61
11:34:52|35837.87
11:34:53|35840.6
11:34:54|35851.09
11:34:55|35851.09
11:34:56|35851.09
11:34:58|35851.09
11:35:00|35851.09
11:35:01|35851.09
11:35:02|35860.85
11:35:03|35860.85
11:35:05|35860.85
11:35:06|35853.67
11:35:07|35853.67
11:35:08|35853.67
11:35:09|35853.67
11:35:11|35850.09
11:35:12|35850.09
11:35:13|35850.09
11:35:13|35850.09
11:35:16|35835.97
11:35:16|35835.97
11:35:17|35835.97
11:35:18|35835.97
11:35:19|35835.97
11:35:20|35846.14
11:35:21|35846.14
11:35:22|35846.14
11:35:23|35846.14
11:35:24|35846.14
11:35:26|35863.17
11:35:27|35863.17
11:35:28|35863.17
11:35:29|35863.17
11:35:30|35863.17
11:35:31|35863.17
11:35:32|35863.17
11:35:32|35867.63
11:35:34|35867.63
11:35:35|35867.63
11:35:36|35867.63
11:35:37|35867.63
11:35:38|35867.63
11:35:39|35867.63
11:35:40|35867.63
11:35:42|35867.63
11:35:42|35860.36
11:35:43|35860.36
11:35:44|35860.36
11:35:45|35860.36
11:35:48|35860.36
11:35:49|35860.36
11:35:49|35860.42
11:35:50|35860.42
11:35:51|35860.71
11:35:52|35860.71
11:35:54|35860.71
11:35:55|35860.71
11:35:56|35860.71
11:35:57|35860.71
11:35:58|35860.71
11:35:59|35860.71
11:36:00|35860.71
11:36:01|35869.78
11:36:03|35869.78
11:36:03|35869.78
11:36:04|35869.78
11:36:05|35861.53
11:36:07|35861.53
11:36:08|35861.53
11:36:08|35861.53
11:36:10|35861.53
11:36:11|35864.99
11:36:12|35864.99
11:36:13|35864.99
11:36:15|35864.99
11:36:15|35864.99
11:36:16|35865.
11:36:17|35865.
11:36:19|35864.99
11:36:19|35864.99
11:36:20|35864.99
11:36:22|35864.99
11:36:22|35864.99
11:36:23|35865.
11:36:24|35865.
11:36:26|35865.
11:36:27|35865.
11:36:29|35865.
11:36:29|35865.
11:36:30|35865.
11:36:32|35865.
11:36:32|35865.
11:36:33|35865.
11:36:34|35865.
11:36:36|35865.
11:36:37|35865.
11:36:38|35865.
11:36:39|35863.02
11:36:40|35863.02
11:36:41|35863.02
11:36:42|35863.02
11:36:43|35865.
11:36:44|35865.
11:36:46|35865.
11:36:47|35865.
11:36:48|35865.
11:36:49|35865.
11:36:50|35865.
11:36:51|35865.
11:36:52|35865.
11:36:53|35865.
11:36:53|35865.
11:36:55|35865.
11:36:56|35865.
11:36:57|35862.82
11:36:58|35862.82
11:36:59|35862.82
11:37:00|35862.82
11:37:02|35862.82
11:37:03|35862.82
11:37:04|35862.82
11:37:05|35864.98
11:37:07|35864.99
11:37:07|35864.99
11:37:09|35864.99
11:37:11|35864.99
11:37:12|35864.99
11:37:13|35864.99
11:37:14|35864.99
11:37:15|35864.99
11:37:17|35863.08
11:37:18|35863.08
11:37:19|35863.08
11:37:21|35863.08
11:37:22|35863.08
11:37:23|35863.08
11:37:24|35863.08
11:37:25|35863.08
11:37:26|35863.08
11:37:27|35864.99
11:37:28|35864.99
11:37:29|35864.99
11:37:31|35863.02
11:37:32|35857.81
11:37:32|35857.81
11:37:34|35864.99
11:37:35|35865.
11:37:36|35865.
11:37:37|35865.
11:37:38|35865.
11:37:39|35865.
11:37:41|35865.
11:37:41|35865.
11:37:43|35865.
11:37:44|35865.
11:37:45|35865.
11:37:46|35864.99
11:37:46|35864.99
11:37:48|35864.99
11:37:48|35864.99
11:37:50|35864.99
11:37:52|35864.99
11:37:52|35864.99
11:37:54|35864.99
11:37:56|35864.99
11:37:56|35864.99
11:37:57|35864.99
11:37:58|35864.99
11:37:59|35864.99
11:38:01|35864.99
11:38:03|35864.99
11:38:05|35863.79
11:38:05|35863.79
11:38:07|35863.79
11:38:08|35863.79
11:38:09|35863.79
11:38:10|35863.79
11:38:11|35863.79
11:38:12|35863.79
11:38:13|35863.79
11:38:15|35863.79
11:38:15|35863.79
11:38:16|35863.01
11:38:17|35854.26
11:38:18|35854.26
11:38:19|35854.26
11:38:21|35854.26
11:38:22|35854.26
11:38:22|35854.26
11:38:25|35854.26
11:38:25|35854.26
11:38:26|35854.26
11:38:28|35854.26
11:38:28|35854.26
11:38:29|35861.32
11:38:30|35861.32
11:38:31|35861.32
11:38:33|35861.32
11:38:33|35861.32
11:38:35|35861.32
11:38:36|35861.32
11:38:36|35861.32
11:38:37|35861.32
11:38:39|35860.65
11:38:40|35860.65
11:38:41|35860.65
11:38:42|35860.65
11:38:42|35860.65
11:38:45|35860.65
11:38:45|35860.65
11:38:46|35860.65
11:38:47|35860.65
11:38:49|35860.65
11:38:50|35860.65
11:38:51|35860.65
11:38:52|35860.65
11:38:53|35860.65
11:38:54|35860.65
11:38:55|35860.65
11:38:57|35860.65
11:38:58|35855.16
11:38:59|35855.16
11:39:00|35855.16
11:39:02|35855.16
11:39:04|35855.16
11:39:06|35855.16
11:39:08|35855.78
11:39:09|35864.99
11:39:10|35865.
11:39:11|35865.
11:39:12|35865.
11:39:13|35865.
11:39:14|35865.
11:39:15|35865.
11:39:16|35865.
11:39:17|35865.
11:39:18|35869.89
11:39:19|35869.89
11:39:20|35869.89
11:39:21|35869.89
11:39:22|35869.89
11:39:23|35869.89
11:39:24|35869.89
11:39:26|35869.89
11:39:27|35869.89
11:39:28|35869.89
11:39:29|35869.89
11:39:30|35869.89
11:39:30|35869.89
11:39:32|35860.7
11:39:34|35860.7
11:39:34|35856.55
11:39:35|35856.55
11:39:37|35856.55
11:39:38|35844.41
11:39:38|35844.41
11:39:40|35844.41
11:39:41|35844.41
11:39:42|35855.98
11:39:43|35855.98
11:39:44|35855.98
11:39:44|35855.98
11:39:46|35855.98
11:39:48|35855.98
11:39:48|35854.66
11:39:49|35854.66
11:39:50|35854.66
11:39:51|35853.46
11:39:52|35853.46
11:39:53|35845.03
11:39:54|35845.03
11:39:55|35845.69
11:39:56|35845.69
11:39:57|35845.69
11:39:59|35845.69
11:40:00|35845.69
11:40:02|35845.69
11:40:03|35845.69
11:40:04|35845.69
11:40:05|35845.69
11:40:06|35845.69
11:40:07|35845.69
11:40:09|35845.69
11:40:10|35845.69
11:40:11|35845.69
11:40:11|35851.54
11:40:13|35851.54
11:40:15|35851.33
11:40:16|35843.4
11:40:17|35851.33
11:40:19|35851.33
11:40:20|35851.33
11:40:21|35851.33
11:40:22|35851.33
11:40:23|35853.2
11:40:23|35853.2
11:40:24|35853.2
11:40:26|35853.2
11:40:27|35860.8
11:40:27|35860.8
11:40:29|35860.8
11:40:30|35860.8
11:40:31|35860.8
11:40:32|35860.8
11:40:32|35860.8
11:40:34|35851.34
11:40:35|35849.01
11:40:36|35849.01
11:40:38|35849.01
11:40:38|35851.54
11:40:39|35851.54
11:40:40|35851.54
11:40:42|35851.54
11:40:42|35851.54
11:40:43|35851.54
11:40:44|35851.54
11:40:45|35851.54
11:40:46|35851.54
11:40:47|35851.54
11:40:48|35846.27
11:40:49|35846.27
11:40:50|35852.67
11:40:51|35852.67
11:40:52|35852.67
11:40:53|35852.67
11:40:54|35852.67
11:40:55|35852.67
11:40:57|35845.87
11:40:58|35845.87
11:40:59|35845.59
11:41:00|35845.59
11:41:01|35853.46
11:41:02|35853.46
11:41:03|35853.46
11:41:04|35853.46
11:41:05|35853.46
11:41:06|35853.46
11:41:07|35853.46
11:41:08|35853.46
11:41:09|35853.46
11:41:10|35848.63
11:41:12|35848.63
11:41:13|35848.63
11:41:14|35848.63
11:41:15|35848.63
11:41:16|35849.27
11:41:17|35849.27
11:41:19|35850.69
11:41:19|35851.83
11:41:20|35851.83
11:41:22|35851.83
11:41:23|35849.91
11:41:24|35849.91
11:41:24|35849.91
11:41:25|35849.91
11:41:27|35845.58
11:41:28|35845.58
11:41:28|35851.21
11:41:30|35851.21
11:41:32|35851.21
11:41:33|35851.21
11:41:33|35851.21
11:41:35|35845.58
11:41:36|35845.59
11:41:38|35845.59
11:41:38|35845.63
11:41:39|35845.63
11:41:40|35845.63
11:41:41|35845.63
11:41:43|35845.63
11:41:45|35845.63
11:41:45|35845.63
11:41:46|35845.63
11:41:48|35845.63
11:41:48|35845.59
11:41:49|35845.59
11:41:51|35845.59
11:41:52|35845.59
11:41:53|35845.59
11:41:54|35845.59
11:41:55|35845.59
11:41:56|35845.59
11:41:57|35845.59
11:41:58|35846.28
11:41:59|35846.28
11:41:59|35847.12
11:42:02|35847.12
11:42:02|35847.12
11:42:04|35850.98
11:42:05|35850.98
11:42:06|35850.98
11:42:08|35850.98
11:42:09|35850.98
11:42:10|35850.98
11:42:11|35850.98
11:42:13|35851.3
11:42:14|35851.3
11:42:14|35851.3
11:42:16|35851.3
11:42:17|35851.3
11:42:18|35851.3
11:42:19|35851.3
11:42:20|35846.41
11:42:21|35846.41
11:42:22|35846.41
11:42:23|35846.41
11:42:24|35846.41
11:42:25|35846.41
11:42:26|35846.41
11:42:27|35846.41
11:42:29|35851.31
11:42:29|35851.31
11:42:30|35851.31
11:42:31|35851.31
11:42:32|35851.55
11:42:34|35851.55
11:42:35|35851.55
11:42:36|35851.55
11:42:37|35851.48
11:42:38|35851.48
11:42:40|35851.48
11:42:41|35852.35
11:42:43|35852.35
11:42:44|35852.37
11:42:45|35852.37
11:42:46|35852.37
11:42:47|35852.37
11:42:48|35852.37
11:42:48|35852.37
11:42:50|35852.37
11:42:50|35852.37
11:42:52|35861.11
11:42:53|35861.11
11:42:54|35861.11
11:42:55|35861.11
11:42:56|35861.11
11:42:57|35861.11
11:42:58|35861.11
11:43:00|35861.11
11:43:01|35851.16
11:43:02|35851.16
11:43:03|35857.94
11:43:04|35857.94
11:43:05|35860.73
11:43:07|35860.73
11:43:08|35860.73
11:43:09|35860.73
11:43:10|35860.73
11:43:11|35864.26
11:43:12|35864.26
11:43:14|35859.85
11:43:14|35859.85
11:43:15|35859.85
11:43:16|35859.85
11:43:17|35859.85
11:43:19|35859.85
11:43:20|35859.85
11:43:22|35859.39
11:43:22|35859.39
11:43:24|35864.33
11:43:25|35864.33
11:43:27|35865.91
11:43:28|35865.91
11:43:30|35865.91
11:43:31|35865.91
11:43:32|35865.91
11:43:33|35865.91
11:43:34|35865.91
11:43:35|35865.91
11:43:36|35865.91
11:43:38|35865.91
11:43:39|35864.39
11:43:39|35864.39
11:43:41|35865.91
11:43:42|35866.11
11:43:43|35866.11
11:43:44|35866.11
11:43:45|35866.11
11:43:46|35866.11
11:43:47|35886.17
11:43:48|35886.17
11:43:49|35886.17
11:43:50|35886.17
11:43:52|35886.17
11:43:52|35886.17
11:43:53|35886.17
11:43:55|35886.17
11:43:56|35878.12
11:43:57|35878.12
11:43:58|35878.12
11:43:59|35867.57
11:44:00|35867.57
11:44:01|35867.57
11:44:03|35867.57
11:44:03|35867.57
11:44:05|35867.57
11:44:06|35867.57
11:44:07|35870.61
11:44:08|35870.61
11:44:09|35870.61
11:44:11|35870.61
11:44:12|35870.61
11:44:13|35870.61
11:44:14|35870.61
11:44:15|35878.27
11:44:16|35878.27
11:44:17|35878.27
11:44:18|35878.27
11:44:19|35878.27
11:44:20|35878.27
11:44:21|35878.27
11:44:23|35878.27
11:44:23|35878.27
11:44:25|35878.27
11:44:26|35878.27
11:44:27|35878.27
11:44:28|35878.27
11:44:29|35878.27
11:44:31|35878.27
11:44:31|35878.27
11:44:32|35878.27
11:44:34|35878.27
11:44:34|35878.27
11:44:35|35878.27
11:44:36|35878.27
11:44:37|35878.27
11:44:38|35878.27
11:44:39|35878.27
11:44:40|35878.27
11:44:41|35878.27
11:44:42|35878.27
11:44:43|35878.27
11:44:45|35878.27
11:44:45|35878.27
11:44:47|35878.27
11:44:48|35878.27
11:44:49|35878.27
11:44:50|35878.27
11:44:51|35878.27
11:44:52|35872.84
11:44:53|35872.84
11:44:54|35872.84
11:44:55|35872.84
11:44:56|35872.84
11:44:57|35872.84
11:44:58|35872.84
11:44:59|35872.84
11:45:00|35872.84
11:45:01|35872.84
11:45:02|35872.84
11:45:03|35872.84
11:45:04|35872.84
11:45:05|35872.84
11:45:06|35872.84
11:45:07|35872.84
11:45:09|35875.99
11:45:10|35875.99
11:45:11|35878.71
11:45:12|35878.71
11:45:13|35878.71
11:45:14|35878.71
11:45:15|35878.71
11:45:16|35878.71
11:45:17|35878.71
11:45:18|35878.71
11:45:20|35878.71
11:45:21|35878.71
11:45:22|35878.71
11:45:23|35878.71
11:45:23|35878.71
11:45:25|35881.74
11:45:26|35881.74
11:45:27|35881.74
11:45:28|35881.74
11:45:28|35881.74
11:45:30|35880.63
11:45:30|35880.63
11:45:32|35880.63
11:45:33|35880.63
11:45:34|35880.63
11:45:35|35875.94
11:45:36|35875.94
11:45:37|35868.14
11:45:38|35868.14
11:45:39|35874.84
11:45:40|35874.84
11:45:41|35874.84
11:45:42|35874.84
11:45:43|35874.84
11:45:44|35874.84
11:45:45|35874.84
11:45:46|35874.84
11:45:47|35881.88
11:45:49|35881.88
11:45:49|35881.51
11:45:52|35881.51
11:45:52|35881.51
11:45:53|35881.51
11:45:55|35881.51
11:45:57|35881.51
11:45:58|35881.51
11:45:59|35881.51
11:46:00|35875.
11:46:01|35875.
11:46:02|35875.
11:46:03|35875.
11:46:04|35875.
11:46:05|35874.84
11:46:06|35874.84
11:46:07|35874.84
11:46:08|35874.84
11:46:09|35874.84
11:46:11|35874.39
11:46:11|35874.39
11:46:12|35874.39
11:46:13|35874.39
11:46:15|35874.4
11:46:17|35874.39
11:46:18|35874.39
11:46:19|35874.39
11:46:20|35874.39
11:46:21|35866.32
11:46:22|35866.32
11:46:23|35866.32
11:46:24|35866.32
11:46:25|35852.68
11:46:27|35852.68
11:46:28|35852.68
11:46:29|35852.68
11:46:30|35852.68
11:46:32|35852.68
11:46:33|35852.68
11:46:33|35852.68
11:46:35|35850.52
11:46:36|35850.52
11:46:37|35850.52
11:46:38|35850.52
11:46:39|35850.52
11:46:40|35850.52
11:46:41|35850.52
11:46:42|35850.52
11:46:44|35850.52
11:46:44|35850.52
11:46:46|35850.52
11:46:47|35850.52
11:46:48|35850.52
11:46:48|35850.52
11:46:50|35850.52
11:46:51|35850.52
11:46:52|35850.52
11:46:53|35852.84
11:46:54|35852.84
11:46:56|35852.84
11:46:56|35852.99
11:46:58|35852.99
11:46:58|35857.33
11:46:59|35857.33
11:47:01|35857.33
11:47:02|35860.56
11:47:02|35860.56
11:47:04|35860.56
11:47:05|35860.56
11:47:06|35860.56
11:47:07|35859.
11:47:08|35859.
11:47:09|35859.
11:47:11|35851.61
11:47:12|35851.61
11:47:13|35858.72
11:47:15|35858.21
11:47:16|35850.
11:47:16|35850.01
11:47:18|35850.01
11:47:19|35850.01
11:47:21|35850.01
11:47:22|35850.01
11:47:23|35850.
11:47:24|35850.
11:47:25|35854.46
11:47:25|35854.46
11:47:27|35854.46
11:47:28|35854.46
11:47:29|35854.46
11:47:30|35854.46
11:47:31|35854.46
11:47:32|35854.46
11:47:33|35854.46
11:47:34|35854.46
11:47:35|35852.4
11:47:36|35852.4
11:47:37|35852.4
11:47:38|35852.4
11:47:39|35852.4
11:47:40|35857.85
11:47:41|35857.85
11:47:42|35857.85
11:47:44|35857.85
11:47:45|35857.85
11:47:46|35852.08
11:47:47|35852.08
11:47:48|35852.08
11:47:49|35851.02
11:47:51|35852.2
11:47:52|35852.2
11:47:53|35852.2
11:47:54|35852.2
11:47:55|35852.2
11:47:56|35852.2
11:47:56|35852.2
11:47:58|35852.2
11:47:59|35852.2
11:48:00|35852.2
11:48:01|35852.2
11:48:02|35852.2
11:48:03|35852.2
11:48:05|35852.2
11:48:06|35852.2
11:48:07|35860.74
11:48:08|35860.74
11:48:10|35860.74
11:48:11|35860.74
11:48:12|35860.74
11:48:14|35860.74
11:48:16|35860.74
11:48:17|35868.95
11:48:18|35868.95
11:48:19|35868.95
11:48:21|35868.95
11:48:21|35868.95
11:48:22|35868.95
11:48:23|35868.95
11:48:24|35868.95
11:48:25|35868.95
11:48:26|35868.95
11:48:27|35868.95
11:48:29|35868.95
11:48:31|35868.95
11:48:31|35856.74
11:48:32|35857.09
11:48:33|35857.09
11:48:34|35857.09
11:48:35|35857.09
11:48:37|35857.09
11:48:37|35864.51
11:48:39|35864.51
11:48:39|35864.51
11:48:40|35857.33
11:48:42|35857.33
11:48:42|35864.51
11:48:44|35864.26
11:48:45|35864.26
11:48:46|35864.26
11:48:47|35864.26
11:48:48|35864.26
11:48:49|35864.26
11:48:50|35864.26
11:48:52|35864.26
11:48:52|35864.26
11:48:54|35864.99
11:48:56|35864.99
11:48:56|35864.68
11:48:58|35864.68
11:48:58|35864.68
11:48:59|35864.68
11:49:00|35864.68
11:49:01|35856.75
11:49:03|35856.75
11:49:04|35856.75
11:49:04|35856.75
11:49:05|35856.75
11:49:06|35856.75
11:49:08|35856.75
11:49:08|35856.75
11:49:09|35856.75
11:49:11|35856.75
11:49:12|35856.75
11:49:14|35856.75
11:49:15|35856.92
11:49:16|35856.92
11:49:18|35855.86
11:49:19|35855.86
11:49:20|35855.86
11:49:21|35855.86
11:49:22|35860.08
11:49:22|35860.08
11:49:24|35860.08
11:49:25|35860.08
11:49:26|35860.08
11:49:27|35860.08
11:49:29|35860.08
11:49:29|35860.08
11:49:30|35860.08
11:49:31|35860.08
11:49:32|35860.08
11:49:34|35860.08
11:49:34|35860.08
11:49:36|35860.08
11:49:37|35860.08
11:49:37|35860.08
11:49:38|35860.08
11:49:39|35860.08
11:49:41|35860.08
11:49:42|35860.08
11:49:43|35860.08
11:49:43|35860.08
11:49:45|35860.75
11:49:46|35860.75
11:49:47|35865.19
11:49:47|35870.83
11:49:49|35870.83
11:49:50|35870.83
11:49:52|35870.83
11:49:52|35870.83
11:49:53|35870.83
11:49:55|35870.83
11:49:55|35870.83
11:49:56|35870.83
11:49:58|35870.37
11:49:58|35870.37
11:49:59|35870.37
11:50:01|35870.37
11:50:02|35870.37
11:50:02|35870.37
11:50:04|35857.1
11:50:04|35857.1
11:50:05|35857.1
11:50:06|35857.1
11:50:07|35857.1
11:50:09|35857.1
11:50:09|35857.1
11:50:10|35857.1
11:50:12|35857.1
11:50:13|35857.1
11:50:14|35857.1
11:50:15|35857.1
11:50:16|35857.1
11:50:18|35857.1
11:50:19|35857.1
11:50:20|35857.1
11:50:21|35857.1
11:50:22|35857.1
11:50:23|35857.1
11:50:24|35857.1
11:50:25|35857.1
11:50:26|35857.1
11:50:27|35857.1
11:50:28|35869.69
11:50:29|35869.69
11:50:30|35869.6
11:50:31|35862.11
11:50:32|35862.11
11:50:34|35862.11
11:50:35|35862.11
11:50:35|35862.11
11:50:37|35862.11
11:50:38|35862.11
11:50:39|35862.11
11:50:40|35862.11
11:50:41|35862.11
11:50:41|35862.11
11:50:43|35862.74
11:50:45|35862.74
11:50:45|35863.69
11:50:46|35863.69
11:50:47|35863.69
11:50:48|35870.7
11:50:49|35870.7
11:50:50|35861.41
11:50:51|35861.41
11:50:52|35861.41
11:50:53|35861.41
11:50:55|35861.41
11:50:55|35861.41
11:50:57|35863.74
11:50:58|35863.74
11:50:58|35870.49
11:50:59|35870.49
11:51:00|35870.49
11:51:01|35870.49
11:51:02|35862.29
11:51:04|35862.29
11:51:05|35862.29
11:51:06|35862.29
11:51:08|35862.29
11:51:09|35870.43
11:51:10|35870.43
11:51:11|35870.43
11:51:11|35870.43
11:51:13|35870.83
11:51:14|35870.83
11:51:16|35867.22
11:51:17|35870.43
11:51:18|35870.43
11:51:20|35870.43
11:51:21|35870.43
11:51:21|35870.43
11:51:23|35870.43
11:51:23|35870.43
11:51:24|35870.43
11:51:25|35870.43
11:51:28|35870.43
11:51:29|35870.92
11:51:30|35870.92
11:51:31|35870.92
11:51:32|35870.92
11:51:34|35870.92
11:51:34|35870.92
11:51:36|35870.92
11:51:36|35870.43
11:51:38|35870.43
11:51:39|35870.42
11:51:39|35870.42
11:51:41|35870.42
11:51:42|35870.42
11:51:43|35871.08
11:51:44|35871.08
11:51:45|35871.08
11:51:46|35871.08
11:51:47|35870.81
11:51:48|35869.96
11:51:49|35869.96
11:51:50|35869.96
11:51:51|35869.96
11:51:52|35869.96
11:51:53|35869.96
11:51:54|35869.96
11:51:55|35869.96
11:51:56|35869.96
11:51:57|35869.96
11:51:58|35869.96
11:51:59|35869.96
11:52:00|35869.96
11:52:01|35866.08
11:52:02|35866.08
11:52:03|35866.08
11:52:04|35866.08
11:52:05|35866.08
11:52:06|35866.08
11:52:08|35868.51
11:52:09|35867.
11:52:10|35869.16
11:52:11|35869.16
11:52:11|35869.16
11:52:12|35869.16
11:52:13|35869.16
11:52:14|35869.16
11:52:16|35877.31
11:52:17|35877.31
11:52:19|35877.31
11:52:20|35877.31
11:52:21|35877.31
11:52:23|35877.31
11:52:24|35877.31
11:52:25|35877.31
11:52:26|35877.31
11:52:27|35876.98
11:52:28|35876.98
11:52:30|35876.98
11:52:31|35876.98
11:52:32|35876.98
11:52:33|35876.98
11:52:33|35876.98
11:52:35|35876.98
11:52:36|35876.98
11:52:37|35876.98
11:52:37|35879.03
11:52:39|35879.03
11:52:40|35879.03
11:52:41|35879.03
11:52:42|35879.03
11:52:43|35879.03
11:52:44|35883.96
11:52:45|35883.96
11:52:46|35883.96
11:52:47|35883.96
11:52:49|35883.96
11:52:49|35883.96
11:52:50|35883.96
11:52:51|35883.96
11:52:52|35883.96
11:52:54|35883.96
11:52:54|35883.96
11:52:55|35883.96
11:52:56|35883.96
11:52:57|35883.96
11:52:59|35883.96
11:52:59|35883.96
11:53:00|35890.21
11:53:01|35880.13
11:53:03|35880.13
11:53:04|35881.11
11:53:05|35881.11
11:53:06|35881.11
11:53:07|35881.11
11:53:08|35881.11
11:53:09|35881.11
11:53:10|35881.11
11:53:12|35881.11
11:53:13|35881.11
11:53:14|35881.11
11:53:14|35881.11
11:53:16|35881.11
11:53:17|35881.11
11:53:19|35881.11
11:53:21|35881.11
11:53:21|35881.11
11:53:22|35881.11
11:53:24|35889.76
11:53:25|35889.76
11:53:26|35889.76
11:53:27|35889.76
11:53:28|35905.86
11:53:29|35905.7
11:53:30|35897.34
11:53:31|35897.34
11:53:32|35897.34
11:53:33|35897.34
11:53:34|35897.34
11:53:35|35897.34
11:53:36|35897.34
11:53:37|35897.34
11:53:38|35887.96
11:53:39|35887.96
11:53:41|35887.96
11:53:42|35887.96
11:53:42|35887.96
11:53:43|35887.96
11:53:45|35900.96
11:53:45|35900.96
11:53:47|35896.02
11:53:49|35905.21
11:53:49|35905.21
11:53:50|35905.21
11:53:52|35905.21
11:53:52|35905.21
11:53:54|35905.21
11:53:54|35905.21
11:53:56|35905.21
11:53:57|35905.21
11:53:57|35905.21
11:53:58|35905.21
11:54:00|35905.21
11:54:01|35905.21
11:54:02|35890.68
11:54:04|35890.68
11:54:04|35898.21
11:54:06|35894.15
11:54:07|35894.15
11:54:08|35894.15
11:54:09|35894.15
11:54:10|35894.15
11:54:11|35894.15
11:54:13|35894.15
11:54:13|35898.25
11:54:15|35898.25
11:54:16|35898.25
11:54:18|35898.25
11:54:19|35898.25
11:54:20|35898.25
11:54:22|35895.75
11:54:23|35895.75
11:54:24|35895.75
11:54:25|35895.75
11:54:26|35895.4
11:54:27|35895.4
11:54:28|35895.4
11:54:29|35895.4
11:54:30|35895.4
11:54:32|35895.4
11:54:32|35894.3
11:54:34|35894.3
11:54:35|35894.3
11:54:35|35894.3
11:54:37|35894.3
11:54:38|35894.3
11:54:39|35894.3
11:54:41|35894.3
11:54:41|35894.3
11:54:43|35894.3
11:54:44|35894.3
11:54:45|35894.3
11:54:46|35894.3
11:54:47|35894.3
11:54:49|35891.51
11:54:50|35891.51
11:54:50|35891.51
11:54:52|35891.51
11:54:52|35891.51
11:54:54|35891.51
11:54:54|35891.51
11:54:56|35891.51
11:54:57|35891.51
11:54:58|35891.51
11:54:59|35891.51
11:55:00|35891.51
11:55:02|35891.51
11:55:03|35891.51
11:55:05|35891.51
11:55:05|35891.51
11:55:06|35891.51
11:55:08|35891.51
11:55:08|35891.72
11:55:09|35891.9
11:55:11|35891.9
11:55:11|35891.9
11:55:13|35892.63
11:55:14|35892.63
11:55:14|35892.63
11:55:16|35892.63
11:55:16|35892.37
11:55:18|35891.1
11:55:20|35891.1
11:55:21|35891.1
11:55:22|35891.1
11:55:23|35891.1
11:55:24|35898.98
11:55:25|35898.98
11:55:27|35905.86
11:55:27|35905.86
11:55:28|35905.86
11:55:30|35905.86
11:55:30|35905.86
11:55:31|35905.86
11:55:33|35905.86
11:55:34|35900.71
11:55:34|35900.71
11:55:35|35900.71
11:55:37|35909.86
11:55:38|35909.86
11:55:39|35909.86
11:55:41|35909.86
11:55:42|35909.86
11:55:42|35909.86
11:55:44|35901.51
11:55:44|35901.51
11:55:45|35901.51
11:55:46|35901.51
11:55:47|35901.51
11:55:48|35901.51
11:55:49|35901.51
11:55:50|35901.51
11:55:51|35901.51
11:55:53|35901.51
11:55:54|35901.51
11:55:55|35901.51
11:55:56|35905.68
11:55:56|35905.68
11:55:58|35901.51
11:55:58|35901.51
11:55:59|35894.08
11:56:01|35894.08
11:56:02|35896.04
11:56:04|35910.
11:56:04|35910.
11:56:05|35910.
11:56:06|35910.
11:56:08|35908.04
11:56:08|35908.04
11:56:09|35908.04
11:56:10|35908.04
11:56:11|35908.04
11:56:12|35908.04
11:56:14|35908.04
11:56:15|35894.43
11:56:16|35894.43
11:56:16|35895.1
11:56:18|35894.3
11:56:19|35894.3
11:56:21|35898.02
11:56:22|35898.02
11:56:23|35898.02
11:56:24|35898.02
11:56:26|35898.02
11:56:26|35898.02
11:56:29|35898.02
11:56:29|35898.02
11:56:31|35898.02
11:56:31|35910.97
11:56:33|35910.97
11:56:35|35908.7
11:56:35|35908.7
11:56:36|35908.7
11:56:37|35908.7
11:56:39|35908.7
11:56:40|35908.7
11:56:40|35908.7
11:56:42|35908.7
11:56:43|35908.7
11:56:44|35908.7
11:56:45|35908.7
11:56:46|35901.99
11:56:47|35909.02
11:56:48|35909.02
11:56:49|35909.02
11:56:50|35909.02
11:56:51|35909.02
11:56:52|35909.02
11:56:53|35909.02
11:56:54|35909.02
11:56:55|35909.02
11:56:56|35909.02
11:56:57|35909.02
11:56:58|35910.7
11:56:59|35910.45
11:57:01|35910.45
11:57:01|35910.45
11:57:03|35910.45
11:57:04|35910.45
11:57:05|35910.45
11:57:06|35910.45
11:57:07|35909.82
11:57:08|35909.82
11:57:10|35909.82
11:57:10|35909.82
11:57:11|35896.5
11:57:12|35896.5
11:57:13|35896.5
11:57:14|35894.33
11:57:15|35894.33
11:57:16|35894.33
11:57:17|35894.33
11:57:18|35894.36
11:57:20|35894.36
11:57:21|35894.36
11:57:22|35894.36
11:57:23|35894.36
11:57:24|35894.36
11:57:25|35894.36
11:57:26|35894.36
11:57:27|35903.34
11:57:28|35903.38
11:57:29|35903.38
11:57:30|35903.38
11:57:33|35903.38
11:57:33|35895.81
11:57:34|35895.81
11:57:35|35895.81
11:57:36|35894.3
11:57:37|35894.3
11:57:38|35894.3
11:57:39|35894.3
11:57:40|35894.3
11:57:41|35894.3
11:57:42|35897.03
11:57:43|35897.03
11:57:44|35897.03
11:57:45|35897.03
11:57:46|35897.03
11:57:47|35897.03
11:57:48|35897.03
11:57:49|35897.03
11:57:50|35897.03
11:57:52|35901.92
11:57:53|35901.92
11:57:54|35901.92
11:57:54|35901.92
11:57:56|35901.92
11:57:57|35901.92
11:57:58|35901.92
11:57:59|35901.92
11:58:00|35903.86
11:58:01|35903.86
11:58:02|35903.86
11:58:02|35903.86
11:58:04|35903.86
11:58:05|35903.86
11:58:06|35901.92
11:58:07|35901.92
11:58:08|35901.92
11:58:09|35901.92
11:58:10|35901.92
11:58:10|35901.92
11:58:12|35901.92
11:58:12|35901.92
11:58:14|35901.92
11:58:15|35901.92
11:58:16|35901.92
11:58:17|35901.92
11:58:18|35901.92
11:58:18|35901.92
11:58:20|35901.92
11:58:21|35901.92
11:58:23|35892.21
11:58:24|35892.21
11:58:25|35892.21
11:58:26|35892.21
11:58:28|35891.9
11:58:28|35891.9
11:58:29|35891.9
11:58:31|35891.9
11:58:32|35891.9
11:58:33|35891.8
11:58:34|35890.
11:58:35|35890.
11:58:36|35890.
11:58:37|35881.8
11:58:39|35881.8
11:58:41|35889.99
11:58:42|35889.99
11:58:43|35885.8
11:58:44|35885.8
11:58:45|35883.71
11:58:46|35885.58
11:58:47|35885.58
11:58:48|35885.58
11:58:48|35890.
11:58:50|35881.11
11:58:51|35881.11
11:58:52|35881.11
11:58:53|35881.11
11:58:53|35881.11
11:58:55|35881.11
11:58:56|35881.11
11:58:57|35886.83
11:58:57|35886.83
11:58:59|35886.83
11:59:00|35886.83
11:59:01|35886.83
11:59:02|35886.83
11:59:02|35886.83
11:59:04|35886.83
11:59:05|35881.44
11:59:06|35881.44
11:59:07|35881.44
11:59:09|35882.03
11:59:09|35882.03
11:59:10|35882.03
11:59:11|35882.03
11:59:12|35885.54
11:59:14|35885.54
11:59:14|35885.54
11:59:15|35885.54
11:59:17|35885.54
11:59:18|35885.54
11:59:18|35885.54
11:59:19|35885.54
11:59:21|35885.54
11:59:22|35885.54
11:59:24|35885.54
11:59:24|35885.54
11:59:26|35888.
11:59:26|35888.
11:59:28|35888.
11:59:30|35888.
11:59:31|35888.
11:59:32|35888.
11:59:33|35888.
11:59:34|35888.
11:59:35|35888.
11:59:36|35888.
11:59:37|35888.
11:59:38|35888.
11:59:40|35888.
11:59:41|35888.
11:59:42|35888.
11:59:42|35888.
11:59:43|35882.36
11:59:45|35882.36
11:59:46|35882.36
11:59:47|35882.36
11:59:48|35882.36
11:59:49|35882.36
11:59:50|35882.36
11:59:51|35888.
11:59:52|35885.21
11:59:53|35885.21
11:59:55|35884.16
11:59:55|35884.16
11:59:57|35884.16
11:59:58|35883.73
11:59:58|35881.44
12:00:00|35881.44
12:00:00|35881.45
12:00:02|35881.45
12:00:03|35883.71
12:00:04|35883.64
12:00:05|35883.6
12:00:06|35883.13
12:00:07|35883.13
12:00:08|35881.11
12:00:09|35881.11
12:00:10|35881.11
12:00:11|35878.45
12:00:13|35878.45
12:00:14|35878.45
12:00:15|35866.43
12:00:16|35866.43
12:00:17|35866.43
12:00:18|35866.43
12:00:18|35866.43
12:00:20|35866.43
12:00:21|35866.43
12:00:22|35866.43
12:00:23|35866.43
12:00:24|35866.43
12:00:25|35866.43
12:00:26|35866.43
12:00:28|35866.43
12:00:28|35866.43
12:00:30|35866.43
12:00:31|35866.43
12:00:32|35866.43
12:00:33|35866.43
12:00:34|35866.43
12:00:36|35871.2
12:00:37|35871.2
12:00:37|35871.2
12:00:39|35873.48
12:00:39|35873.48
12:00:41|35873.48
12:00:43|35873.48
12:00:43|35873.48
12:00:44|35873.48
12:00:45|35885.28
12:00:46|35885.28
12:00:47|35876.42
12:00:48|35876.42
12:00:50|35876.42
12:00:51|35874.73
12:00:52|35874.73
12:00:53|35874.73
12:00:54|35874.73
12:00:56|35874.73
12:00:56|35874.73
12:00:57|35874.73
12:00:59|35874.73
12:01:00|35874.73
12:01:01|35882.72
12:01:02|35882.72
12:01:03|35885.39
12:01:04|35885.39
12:01:05|35885.39
12:01:06|35885.39
12:01:06|35885.39
12:01:08|35885.39
12:01:09|35885.39
12:01:10|35885.39
12:01:10|35885.39
12:01:11|35874.1
12:01:13|35874.1
12:01:14|35874.1
12:01:15|35874.1
12:01:16|35874.1
12:01:17|35874.1
12:01:18|35874.1
12:01:19|35874.1
12:01:20|35874.1
12:01:21|35874.1
12:01:22|35874.1
12:01:23|35874.1
12:01:25|35874.1
12:01:25|35874.1
12:01:27|35874.1
12:01:28|35874.1
12:01:28|35874.1
12:01:30|35877.51
12:01:31|35868.39
12:01:32|35868.39
12:01:33|35868.39
12:01:34|35868.39
12:01:35|35868.39
12:01:36|35868.39
12:01:37|35868.39
12:01:38|35868.39
12:01:39|35868.87
12:01:40|35868.87
12:01:41|35868.87
12:01:42|35868.87
12:01:43|35868.87
12:01:44|35868.87
12:01:45|35868.87
12:01:46|35868.87
12:01:47|35868.87
12:01:48|35868.87
12:01:49|35880.
12:01:50|35880.
12:01:51|35880.
12:01:52|35880.
12:01:53|35880.
12:01:54|35894.88
12:01:55|35894.88
12:01:56|35894.88
12:01:57|35886.02
12:01:58|35888.07
12:02:00|35885.98
12:02:00|35885.98
12:02:01|35885.98
12:02:02|35881.15
12:02:03|35871.11
12:02:04|35881.14
12:02:06|35883.05
12:02:07|35883.03
12:02:08|35883.03
12:02:09|35883.03
12:02:10|35883.03
12:02:11|35883.03
12:02:12|35876.12
12:02:14|35876.12
12:02:14|35876.12
12:02:15|35876.12
12:02:17|35876.12
12:02:17|35876.12
12:02:18|35883.05
12:02:19|35883.05
12:02:20|35883.05
12:02:22|35883.05
12:02:23|35883.05
12:02:24|35883.05
12:02:25|35883.05
12:02:27|35893.32
12:02:29|35895.4
12:02:30|35893.68
12:02:31|35893.68
12:02:32|35893.68
12:02:33|35888.56
12:02:35|35888.56
12:02:35|35888.56
12:02:36|35893.85
12:02:37|35893.85
12:02:38|35893.85
12:02:40|35893.85
12:02:41|35893.85
12:02:42|35893.85
12:02:43|35893.85
12:02:44|35893.85
12:02:45|35893.85
12:02:47|35893.85
12:02:47|35893.85
12:02:48|35893.85
12:02:50|35893.85
12:02:50|35893.85
12:02:52|35893.85
12:02:53|35893.85
12:02:55|35893.85
12:02:55|35893.85
12:02:57|35893.85
12:02:58|35893.85
12:02:59|35893.85
12:03:00|35893.85
12:03:01|35893.85
12:03:02|35893.85
12:03:03|35885.81
12:03:05|35885.81
12:03:05|35885.81
12:03:07|35885.81
12:03:08|35885.81
12:03:10|35885.81
12:03:10|35909.13
12:03:12|35909.13
12:03:12|35909.13
12:03:13|35909.13
12:03:14|35909.13
12:03:15|35900.43
12:03:16|35905.39
12:03:17|35905.39
12:03:19|35906.83
12:03:20|35906.83
12:03:21|35906.83
12:03:22|35906.83
12:03:23|35906.72
12:03:24|35906.72
12:03:25|35906.72
12:03:27|35906.72
12:03:28|35906.72
12:03:29|35906.72
12:03:30|35906.72
12:03:32|35906.72
12:03:32|35906.72
12:03:34|35906.72
12:03:35|35906.72
12:03:36|35906.72
12:03:37|35906.72
12:03:38|35906.72
12:03:40|35906.72
12:03:40|35906.72
12:03:41|35906.72
12:03:42|35906.72
12:03:43|35906.72
12:03:45|35906.72
12:03:46|35898.56
12:03:47|35906.37
12:03:48|35906.37
12:03:49|35906.37
12:03:50|35906.37
12:03:51|35906.37
12:03:52|35906.37
12:03:53|35906.37
12:03:54|35894.73
12:03:55|35906.72
12:03:56|35906.72
12:03:57|35906.72
12:03:58|35906.72
12:03:58|35906.72
12:04:00|35906.72
12:04:01|35906.72
12:04:01|35906.72
12:04:03|35912.84
12:04:04|35912.84
12:04:05|35916.97
12:04:05|35916.78
12:04:07|35916.78
12:04:09|35916.78
12:04:09|35916.38
12:04:10|35916.38
12:04:11|35916.03
12:04:12|35916.03
12:04:14|35916.03
12:04:15|35916.03
12:04:15|35916.03
12:04:17|35916.03
12:04:18|35916.03
12:04:18|35916.03
12:04:19|35916.03
12:04:21|35916.03
12:04:21|35916.03
12:04:23|35916.03
12:04:24|35916.03
12:04:25|35916.03
12:04:27|35916.03
12:04:28|35916.03
12:04:29|35916.03
12:04:30|35907.28
12:04:32|35907.42
12:04:32|35907.42
12:04:33|35907.42
12:04:35|35907.42
12:04:35|35920.66
12:04:37|35920.66
12:04:38|35911.96
12:04:39|35911.96
12:04:40|35911.96
12:04:41|35911.96
12:04:43|35932.98
12:04:44|35932.98
12:04:45|35932.98
12:04:46|35932.98
12:04:47|35932.98
12:04:48|35932.98
12:04:49|35932.98
12:04:50|35932.98
12:04:51|35932.98
12:04:52|35932.98
12:04:53|35932.98
12:04:54|35932.98
12:04:55|35932.98
12:04:56|35925.59
12:04:57|35925.59
12:04:58|35925.59
12:05:00|35925.59
12:05:01|35925.59
12:05:02|35925.59
12:05:03|35917.05
12:05:04|35917.05
12:05:04|35917.05
12:05:06|35927.44
12:05:07|35927.44
12:05:08|35927.44
12:05:09|35927.44
12:05:10|35927.44
12:05:11|35927.44
12:05:12|35927.44
12:05:13|35927.44
12:05:15|35915.78
12:05:15|35915.4
12:05:16|35915.4
12:05:17|35915.4
12:05:19|35917.09
12:05:19|35917.09
12:05:20|35921.34
12:05:22|35921.34
12:05:22|35921.34
12:05:24|35921.34
12:05:25|35921.33
12:05:26|35914.47
12:05:27|35914.47
12:05:29|35914.47
12:05:30|35914.47
12:05:31|35914.47
12:05:33|35914.47
12:05:34|35914.47
12:05:35|35914.47
12:05:37|35914.84
12:05:38|35915.46
12:05:38|35915.46
12:05:40|35915.46
12:05:41|35915.46
12:05:42|35915.46
12:05:43|35915.46
12:05:43|35915.46
12:05:46|35915.46
12:05:46|35923.82
12:05:47|35923.82
12:05:48|35930.65
12:05:49|35930.65
12:05:50|35930.65
12:05:51|35930.65
12:05:52|35930.65
12:05:54|35921.32
12:05:54|35921.32
12:05:55|35921.32
12:05:56|35921.32
12:05:57|35921.32
12:05:59|35932.48
12:05:59|35932.48
12:06:00|35932.48
12:06:01|35924.88
12:06:02|35924.88
12:06:03|35924.88
12:06:04|35924.88
12:06:05|35924.88
12:06:06|35924.88
12:06:07|35924.88
12:06:08|35924.02
12:06:10|35924.02
12:06:10|35924.02
12:06:12|35924.02
12:06:13|35924.02
12:06:14|35924.02
12:06:15|35924.02
12:06:16|35909.27
12:06:17|35909.27
12:06:19|35909.27
12:06:20|35909.27
12:06:21|35912.16
12:06:22|35912.16
12:06:23|35912.16
12:06:24|35912.16
12:06:25|35912.16
12:06:26|35912.16
12:06:27|35912.16
12:06:28|35914.82
12:06:29|35906.84
12:06:30|35906.84
12:06:31|35906.84
12:06:32|35906.84
12:06:33|35906.84
12:06:34|35906.84
12:06:35|35906.84
12:06:36|35906.84
12:06:38|35906.84
12:06:39|35906.84
12:06:39|35906.84
12:06:41|35906.84
12:06:42|35906.84
12:06:43|35906.84
12:06:44|35920.09
12:06:45|35920.09
12:06:45|35910.96
12:06:47|35910.96
12:06:48|35910.96
12:06:49|35921.5
12:06:50|35921.5
12:06:51|35920.33
12:06:52|35920.33
12:06:53|35920.33
12:06:54|35920.33
12:06:55|35921.43
12:06:56|35921.43
12:06:57|35921.43
12:06:58|35921.43
12:06:59|35921.43
12:07:00|35920.79
12:07:01|35920.79
12:07:02|35911.6
12:07:03|35911.6
12:07:04|35912.32
12:07:05|35912.87
12:07:06|35912.87
12:07:07|35912.87
12:07:08|35918.12
12:07:09|35918.12
12:07:10|35918.12
12:07:11|35918.12
12:07:12|35918.12
12:07:13|35918.12
12:07:14|35918.12
12:07:15|35918.12
12:07:16|35918.12
12:07:17|35918.12
12:07:18|35932.45
12:07:19|35932.45
12:07:20|35932.45
12:07:21|35932.45
12:07:22|35932.45
12:07:23|35932.45
12:07:24|35932.45
12:07:26|35932.45
12:07:26|35935.8
12:07:27|35936.15
12:07:28|35936.15
12:07:30|35936.15
12:07:31|35936.15
12:07:32|35936.15
12:07:33|35936.15
12:07:35|35960.92
12:07:37|35966.68
12:07:38|35957.23
12:07:39|35975.53
12:07:40|35975.53
12:07:41|35975.53
12:07:42|35975.53
12:07:43|35975.13
12:07:44|35975.13
12:07:45|35963.59
12:07:47|35963.58
12:07:47|35937.33
12:07:48|35937.33
12:07:50|35940.35
12:07:51|35940.35
12:07:52|35940.35
12:07:53|35940.35
12:07:54|35954.45
12:07:54|35954.45
12:07:55|35954.45
12:07:56|35954.45
12:07:58|35954.45
12:07:58|35954.45
12:07:59|35954.45
12:08:01|35954.45
12:08:01|35954.45
12:08:02|35954.45
12:08:03|35954.45
12:08:04|35954.45
12:08:05|35954.45
12:08:07|35954.45
12:08:07|35958.62
12:08:09|35958.62
12:08:10|35958.62
12:08:11|35958.62
12:08:12|35960.71
12:08:13|35960.71
12:08:15|35960.71
12:08:15|35960.71
12:08:17|35960.71
12:08:17|35960.71
12:08:20|35961.63
12:08:21|35964.67
12:08:21|35964.67
12:08:22|35964.67
12:08:24|35964.67
12:08:25|35964.67
12:08:25|35950.75
12:08:27|35950.75
12:08:28|35961.02
12:08:28|35961.02
12:08:29|35961.02
12:08:31|35964.66
12:08:32|35964.66
12:08:34|35965.16
12:08:36|35964.84
12:08:37|35966.22
12:08:39|35959.21
12:08:40|35959.21
12:08:41|35959.73
12:08:42|35959.73
12:08:43|35959.73
12:08:44|35959.73
12:08:45|35959.73
12:08:46|35967.54
12:08:47|35967.54
12:08:48|35967.54
12:08:49|35967.54
12:08:50|35967.54
12:08:51|35967.54
12:08:52|35962.31
12:08:53|35959.43
12:08:54|35954.18
12:08:55|35953.55
12:08:57|35949.49
12:08:58|35945.81
12:08:59|35942.41
12:08:59|35941.41
12:09:00|35941.41
12:09:02|35941.41
12:09:03|35941.41
12:09:03|35941.41
12:09:04|35941.41
12:09:05|35941.41
12:09:07|35941.41
12:09:08|35927.3
12:09:08|35927.3
12:09:09|35940.03
12:09:10|35940.03
12:09:11|35940.03
12:09:13|35940.03
12:09:13|35940.03
12:09:15|35940.03
12:09:16|35940.03
12:09:17|35940.03
12:09:18|35940.03
12:09:20|35940.03
12:09:20|35940.03
12:09:21|35936.01
12:09:22|35936.01
12:09:23|35936.01
12:09:24|35936.01
12:09:25|35936.01
12:09:27|35936.01
12:09:28|35927.3
12:09:29|35927.3
12:09:29|35927.3
12:09:30|35927.3
12:09:33|35927.3
12:09:34|35927.3
12:09:35|35927.3
12:09:36|35927.3
12:09:37|35927.3
12:09:38|35919.
12:09:40|35919.
12:09:40|35919.
12:09:41|35919.
12:09:42|35919.
12:09:44|35919.
12:09:45|35919.
12:09:46|35919.
12:09:47|35919.
12:09:48|35899.93
12:09:49|35899.93
12:09:50|35899.93
12:09:51|35898.48
12:09:52|35892.39
12:09:54|35898.11
12:09:54|35898.11
12:09:55|35898.11
12:09:56|35903.01
12:09:57|35903.01
12:09:58|35892.07
12:09:59|35885.65
12:10:00|35885.65
12:10:01|35885.65
12:10:02|35885.65
12:10:03|35885.65
12:10:04|35881.95
12:10:06|35881.95
12:10:06|35881.95
12:10:07|35881.95
12:10:08|35881.95
12:10:09|35894.76
12:10:10|35894.76
12:10:12|35890.22
12:10:13|35880.89
12:10:14|35880.89
12:10:15|35880.89
12:10:16|35880.6
12:10:16|35880.6
12:10:17|35880.6
12:10:19|35870.94
12:10:20|35870.94
12:10:21|35866.43
12:10:22|35866.43
12:10:23|35866.43
12:10:24|35866.43
12:10:25|35866.43
12:10:26|35857.23
12:10:27|35857.24
12:10:28|35857.13
12:10:29|35857.16
12:10:30|35852.35
12:10:32|35851.7
12:10:33|35850.
12:10:34|35852.13
12:10:36|35879.15
12:10:37|35879.15
12:10:38|35879.15
12:10:39|35883.41
12:10:40|35883.41
12:10:42|35883.41
12:10:43|35883.41
12:10:43|35883.41
12:10:45|35883.41
12:10:46|35883.41
12:10:47|35883.41
12:10:48|35883.41
12:10:49|35872.74
12:10:51|35872.74
12:10:51|35872.74
12:10:53|35882.09
12:10:55|35882.09
12:10:55|35882.09
12:10:56|35882.09
12:10:57|35882.09
12:10:59|35882.09
12:10:59|35882.09
12:11:00|35882.09
12:11:01|35882.09
12:11:02|35882.09
12:11:03|35857.19
12:11:04|35856.31
12:11:05|35867.29
12:11:06|35867.29
12:11:07|35867.29
12:11:08|35866.21
12:11:09|35875.27
12:11:10|35875.27
12:11:11|35875.27
12:11:12|35875.27
12:11:13|35880.24
12:11:14|35880.24
12:11:15|35880.24
12:11:16|35880.24
12:11:17|35880.24
12:11:18|35880.24
12:11:19|35880.24
12:11:20|35880.24
12:11:21|35880.24
12:11:22|35885.41
12:11:23|35885.41
12:11:24|35885.41
12:11:25|35896.06
12:11:26|35896.06
12:11:27|35896.06
12:11:28|35897.81
12:11:29|35897.81
12:11:30|35897.81
12:11:31|35898.76
12:11:32|35898.76
12:11:34|35898.76
12:11:36|35898.76
12:11:37|35898.76
12:11:38|35898.76
12:11:40|35898.76
12:11:40|35898.76
12:11:42|35898.76
12:11:43|35898.76
12:11:44|35911.03
12:11:45|35911.03
12:11:46|35907.72
12:11:47|35914.29
12:11:48|35922.3
12:11:49|35914.1
12:11:50|35914.1
12:11:50|35914.1
12:11:52|35914.1
12:11:53|35914.1
12:11:54|35914.1
12:11:55|35914.1
12:11:56|35914.1
12:11:57|35919.52
12:11:58|35919.52
12:11:59|35919.52
12:12:01|35919.52
12:12:01|35919.52
12:12:02|35912.68
12:12:03|35912.68
12:12:04|35912.68
12:12:05|35912.68
12:12:07|35912.68
12:12:07|35912.68
12:12:08|35912.68
12:12:10|35916.61
12:12:10|35923.24
12:12:11|35923.24
12:12:13|35923.24
12:12:15|35922.49
12:12:15|35922.5
12:12:17|35922.5
12:12:18|35922.5
12:12:19|35922.5
12:12:20|35922.5
12:12:21|35922.5
12:12:22|35922.5
12:12:23|35924.24
12:12:24|35924.24
12:12:26|35924.24
12:12:26|35922.49
12:12:28|35922.49
12:12:28|35922.49
12:12:29|35922.49
12:12:31|35912.23
12:12:32|35912.23
12:12:33|35912.23
12:12:33|35912.23
12:12:35|35918.95
12:12:37|35932.85
12:12:37|35932.37
12:12:39|35932.37
12:12:40|35932.37
12:12:41|35932.37
12:12:42|35932.37
12:12:42|35932.37
12:12:44|35932.37
12:12:45|35932.37
12:12:46|35917.21
12:12:47|35917.21
12:12:48|35917.21
12:12:49|35917.21
12:12:50|35917.21
12:12:51|35917.21
12:12:52|35921.4
12:12:53|35921.4
12:12:54|35921.4
12:12:55|35921.4
12:12:56|35908.05
12:12:58|35908.05
12:12:59|35908.05
12:13:00|35908.05
12:13:01|35908.05
12:13:03|35908.05
12:13:03|35908.05
12:13:04|35894.4
12:13:05|35894.4
12:13:06|35894.4
12:13:07|35900.48
12:13:08|35901.64
12:13:10|35901.64
12:13:10|35901.64
12:13:11|35901.64
12:13:13|35901.64
12:13:13|35901.64
12:13:14|35901.64
12:13:16|35901.64
12:13:17|35901.64
12:13:18|35907.17
12:13:18|35907.17
12:13:20|35907.17
12:13:21|35907.17
12:13:21|35907.17
12:13:23|35907.17
12:13:24|35907.17
12:13:25|35907.17
12:13:26|35907.17
12:13:27|35907.17
12:13:29|35907.17
12:13:29|35907.17
12:13:30|35907.17
12:13:31|35907.17
12:13:32|35907.17
12:13:34|35907.17
12:13:35|35906.79
12:13:36|35906.79
12:13:38|35906.79
12:13:39|35906.79
12:13:41|35897.84
12:13:41|35897.84
12:13:43|35897.84
12:13:44|35897.84
12:13:45|35897.84
12:13:46|35897.84
12:13:47|35897.84
12:13:48|35897.84
12:13:49|35897.84
12:13:50|35897.84
12:13:52|35897.84
12:13:52|35897.84
12:13:53|35897.84
12:13:55|35897.84
12:13:56|35897.84
12:13:57|35897.84
12:13:58|35897.84
12:13:59|35897.84
12:14:00|35897.84
12:14:01|35897.84
12:14:02|35897.84
12:14:03|35897.84
12:14:04|35897.84
12:14:05|35897.84
12:14:06|35900.71
12:14:08|35900.71
12:14:08|35900.71
12:14:10|35900.71
12:14:11|35900.71
12:14:12|35900.71
12:14:13|35900.71
12:14:14|35900.71
12:14:14|35900.71
12:14:16|35900.71
12:14:17|35896.65
12:14:18|35896.65
12:14:19|35896.65
12:14:20|35896.65
12:14:21|35896.65
12:14:22|35896.65
12:14:23|35896.65
12:14:24|35896.65
12:14:25|35896.51
12:14:26|35896.51
12:14:27|35896.51
12:14:27|35901.99
12:14:29|35901.99
12:14:29|35901.99
12:14:31|35901.99
12:14:32|35901.99
12:14:32|35901.99
12:14:34|35901.99
12:14:35|35901.99
12:14:36|35901.99
12:14:37|35907.17
12:14:39|35907.17
12:14:40|35907.17
12:14:41|35907.17
12:14:42|35907.17
12:14:43|35907.09
12:14:44|35907.09
12:14:46|35907.09
12:14:46|35907.09
12:14:48|35900.71
12:14:48|35900.71
12:14:50|35907.09
12:14:51|35907.09
12:14:52|35907.09
12:14:53|35907.17
12:14:54|35907.17
12:14:55|35915.38
12:14:56|35913.93
12:14:57|35913.93
12:14:58|35913.93
12:14:59|35913.93
12:15:00|35906.16
12:15:01|35906.25
12:15:02|35906.25
12:15:03|35906.25
12:15:04|35906.25
12:15:05|35906.25
12:15:06|35906.25
12:15:07|35912.69
12:15:08|35912.69
12:15:09|35912.69
12:15:10|35903.86
12:15:11|35903.86
12:15:12|35903.86
12:15:13|35903.86
12:15:15|35903.86
12:15:15|35903.86
12:15:16|35903.86
12:15:18|35903.86
12:15:19|35915.94
12:15:20|35915.94
12:15:21|35915.94
12:15:22|35915.94
12:15:23|35915.94
12:15:24|35915.94
12:15:25|35915.94
12:15:26|35915.94
12:15:27|35915.94
12:15:28|35915.94
12:15:29|35915.94
12:15:30|35928.29
12:15:31|35928.29
12:15:32|35928.29
12:15:33|35927.67
12:15:34|35927.67
12:15:35|35927.67
12:15:36|35927.67
12:15:37|35927.67
12:15:39|35927.67
12:15:40|35918.08
12:15:42|35925.97
12:15:43|35925.97
12:15:43|35925.02
12:15:45|35925.02
12:15:46|35925.02
12:15:47|35917.65
12:15:48|35917.65
12:15:50|35917.65
12:15:50|35917.65
12:15:51|35917.65
12:15:53|35917.65
12:15:54|35917.65
12:15:55|35926.95
12:15:55|35926.95
12:15:57|35917.78
12:15:58|35917.78
12:15:59|35917.78
12:16:00|35917.78
12:16:01|35917.78
12:16:02|35917.78
12:16:03|35917.78
12:16:05|35917.78
12:16:06|35917.78
12:16:07|35917.78
12:16:07|35917.78
12:16:08|35919.15
12:16:10|35919.15
12:16:11|35919.15
12:16:12|35923.52
12:16:13|35923.52
12:16:14|35923.52
12:16:15|35923.52
12:16:16|35923.52
12:16:17|35923.52
12:16:18|35927.25
12:16:19|35927.25
12:16:20|35919.09
12:16:21|35919.09
12:16:22|35919.8
12:16:23|35919.8
12:16:24|35919.8
12:16:25|35919.8
12:16:27|35919.8
12:16:28|35919.8
12:16:28|35919.8
12:16:30|35929.69
12:16:32|35929.69
12:16:33|35929.69
12:16:34|35929.69
12:16:34|35929.69
12:16:35|35929.69
12:16:36|35929.69
12:16:37|35931.99
12:16:39|35926.8
12:16:41|35926.8
12:16:42|35926.8
12:16:43|35926.8
12:16:44|35926.8
12:16:45|35926.8
12:16:46|35926.8
12:16:47|35926.8
12:16:47|35926.8
12:16:49|35926.8
12:16:50|35926.8
12:16:51|35926.8
12:16:51|35926.8
12:16:53|35926.8
12:16:54|35924.73
12:16:55|35924.73
12:16:56|35924.73
12:16:57|35924.73
12:16:58|35924.73
12:16:59|35935.05
12:17:00|35935.05
12:17:01|35934.68
12:17:03|35935.82
12:17:03|35933.78
12:17:05|35933.78
12:17:06|35933.78
12:17:07|35933.78
12:17:08|35933.78
12:17:09|35933.78
12:17:10|35933.78
12:17:11|35933.78
12:17:12|35933.78
12:17:13|35933.78
12:17:14|35933.78
12:17:14|35946.64
12:17:16|35946.64
12:17:17|35946.64
12:17:18|35941.9
12:17:19|35941.9
12:17:21|35941.9
12:17:21|35941.9
12:17:22|35941.9
12:17:23|35948.75
12:17:24|35960.32
12:17:25|35966.84
12:17:26|35972.71
12:17:28|35972.71
12:17:29|35972.71
12:17:30|35972.71
12:17:31|35965.56
12:17:32|35965.56
12:17:33|35965.56
12:17:34|35965.56
12:17:35|35965.56
12:17:36|35965.56
12:17:37|35965.56
12:17:38|35965.56
12:17:39|35965.56
12:17:41|35965.56
12:17:42|35965.56
12:17:43|35965.56
12:17:44|35965.56
12:17:45|35978.
12:17:46|35973.8
12:17:47|35975.5
12:17:49|35975.5
12:17:49|35971.12
12:17:50|35971.12
12:17:51|35971.12
12:17:52|35971.12
12:17:53|35971.12
12:17:55|35948.65
12:17:57|35948.65
12:17:58|35949.51
12:17:58|35949.51
12:18:00|35949.51
12:18:00|35949.51
12:18:02|35949.51
12:18:03|35949.51
12:18:04|35959.71
12:18:06|35959.71
12:18:06|35959.71
12:18:07|35959.71
12:18:08|35959.71
12:18:10|35959.71
12:18:11|35959.71
12:18:12|35959.71
12:18:13|35959.71
12:18:14|35959.71
12:18:16|35959.71
12:18:16|35959.71
12:18:18|35959.71
12:18:18|35959.71
12:18:19|35963.61
12:18:21|35963.61
12:18:21|35965.83
12:18:23|35965.83
12:18:24|35965.83
12:18:24|35965.83
12:18:25|35965.83
12:18:27|35965.83
12:18:28|35965.83
12:18:29|35965.83
12:18:30|35948.41
12:18:31|35956.64
12:18:32|35956.64
12:18:33|35956.64
12:18:34|35956.64
12:18:36|35956.64
12:18:37|35956.64
12:18:37|35962.39
12:18:39|35962.39
12:18:39|35962.39
12:18:40|35966.1
12:18:41|35966.1
12:18:43|35966.1
12:18:44|35963.3
12:18:44|35964.92
12:18:46|35964.92
12:18:47|35964.92
12:18:49|35964.92
12:18:49|35964.92
12:18:51|35964.92
12:18:51|35964.92
12:18:52|35963.3
12:18:54|35963.3
12:18:55|35963.3
12:18:55|35963.3
12:18:56|35963.3
12:18:57|35963.3
12:18:59|35963.3
12:19:00|35963.26
12:19:00|35953.94
12:19:02|35953.94
12:19:02|35953.94
12:19:04|35953.94
12:19:05|35953.94
12:19:05|35953.94
12:19:06|35953.94
12:19:07|35953.94
12:19:09|35951.08
12:19:10|35951.08
12:19:11|35951.08
12:19:12|35951.08
12:19:13|35951.08
12:19:14|35951.08
12:19:15|35951.08
12:19:17|35951.08
12:19:17|35951.08
12:19:18|35951.08
12:19:20|35951.08
12:19:20|35951.08
12:19:22|35951.08
12:19:23|35951.08
12:19:23|35953.68
12:19:25|35953.68
12:19:26|35953.68
12:19:27|35953.68
12:19:27|35955.48
12:19:28|35954.43
12:19:30|35954.43
12:19:30|35955.07
12:19:32|35962.41
12:19:33|35958.3
12:19:34|35958.83
12:19:35|35961.97
12:19:36|35961.97
12:19:37|35961.97
12:19:38|35961.97
12:19:39|35961.97
12:19:40|35958.36
12:19:40|35958.36
12:19:42|35958.36
12:19:44|35958.36
12:19:44|35958.36
12:19:45|35958.36
12:19:47|35973.67
12:19:48|35973.67
12:19:48|35973.67
12:19:50|35980.7
12:19:51|35974.48
12:19:52|35974.48
12:19:54|35980.09
12:19:55|35974.72
12:19:56|35976.31
12:19:57|35988.01
12:19:58|35988.01
12:19:59|35988.01
12:20:00|35988.01
12:20:01|35988.01
12:20:02|35988.01
12:20:02|35988.01
12:20:04|35988.01
12:20:05|35988.01
12:20:07|35988.01
12:20:07|35980.49
12:20:09|35980.49
12:20:10|35979.51
12:20:10|35979.51
12:20:12|35968.85
12:20:13|35968.85
12:20:15|35968.85
12:20:16|35968.85
12:20:17|35968.85
12:20:18|35968.85
12:20:19|35969.86
12:20:19|35966.43
12:20:21|35966.43
12:20:22|35958.26
12:20:22|35958.26
12:20:23|35958.26
12:20:25|35958.26
12:20:25|35958.26
12:20:27|35958.26
12:20:28|35958.26
12:20:28|35958.26
12:20:30|35958.26
12:20:31|35958.26
12:20:32|35958.26
12:20:33|35959.
12:20:34|35959.
12:20:35|35959.
12:20:36|35959.
12:20:37|35959.
12:20:38|35961.99
12:20:39|35968.01
12:20:40|35968.01
12:20:41|35968.01
12:20:42|35968.01
12:20:43|35968.01
12:20:44|35968.01
12:20:46|35968.
12:20:47|35963.51
12:20:47|35963.51
12:20:48|35963.51
12:20:50|35974.76
12:20:51|35974.76
12:20:53|35974.76
12:20:54|35974.76
12:20:55|35980.19
12:20:56|35980.19
12:20:57|35980.19
12:20:58|35980.19
12:20:59|35980.19
12:21:00|35976.2
12:21:01|35976.2
12:21:02|35976.2
12:21:04|35971.57
12:21:04|35971.57
12:21:05|35971.73
12:21:07|35972.39
12:21:07|35972.39
12:21:08|35976.51
12:21:10|35976.51
12:21:11|35976.51
12:21:12|35976.51
12:21:13|35976.51
12:21:13|35976.51
12:21:15|35976.51
12:21:16|35976.51
12:21:17|35976.51
12:21:18|35976.12
12:21:19|35976.12
12:21:20|35976.12
12:21:21|35976.12
12:21:22|35971.57
12:21:23|35970.
12:21:24|35970.
12:21:25|35970.
12:21:26|35970.
12:21:26|35970.
12:21:28|35965.44
12:21:29|35965.44
12:21:30|35965.44
12:21:31|35965.44
12:21:32|35965.43
12:21:33|35962.8
12:21:34|35962.8
12:21:35|35962.8
12:21:36|35962.8
12:21:37|35970.51
12:21:38|35970.51
12:21:39|35970.51
12:21:41|35976.15
12:21:41|35976.15
12:21:42|35976.15
12:21:44|35975.96
12:21:46|35975.96
12:21:47|35967.91
12:21:49|35967.91
12:21:49|35967.91
12:21:50|35967.91
12:21:52|35967.91
12:21:53|35967.91
12:21:54|35973.02
12:21:55|35973.02
12:21:57|35970.78
12:21:57|35970.78
12:21:58|35970.78
12:21:59|35970.78
12:22:00|35970.78
12:22:01|35970.78
12:22:03|35970.78
12:22:04|35980.48
12:22:05|35983.18
12:22:06|35983.18
12:22:07|35983.18
12:22:08|35983.18
12:22:09|35983.18
12:22:10|35983.18
12:22:12|35983.18
12:22:14|35982.78
12:22:15|35982.78
12:22:16|35982.81
12:22:17|35988.73
12:22:18|35988.73
12:22:19|35988.73
12:22:20|35988.73
12:22:21|35988.73
12:22:22|35988.73
12:22:23|35988.73
12:22:24|35988.73
12:22:25|36007.41
12:22:26|36007.41
12:22:27|36007.41
12:22:28|36007.41
12:22:29|36007.41
12:22:30|36007.41
12:22:31|36007.41
12:22:32|36007.41
12:22:33|36007.41
12:22:34|36007.41
12:22:35|36007.41
12:22:36|36007.41
12:22:37|36007.41
12:22:38|36007.41
12:22:39|36007.41
12:22:40|36007.41
12:22:41|36007.41
12:22:42|36007.41
12:22:43|36007.41
12:22:44|35986.43
12:22:46|35986.43
12:22:48|35986.93
12:22:48|35986.93
12:22:50|35976.76
12:22:51|35976.76
12:22:52|35976.76
12:22:52|35976.76
12:22:53|35976.76
12:22:54|35976.76
12:22:56|35971.26
12:22:57|35971.26
12:22:57|35982.53
12:22:59|35988.61
12:23:00|35988.61
12:23:02|35996.62
12:23:02|35996.62
12:23:03|35994.95
12:23:05|35984.59
12:23:06|35986.64
12:23:08|35986.64
12:23:09|35986.64
12:23:10|35981.97
12:23:11|35996.16
12:23:12|35996.16
12:23:12|35996.16
12:23:13|35996.16
12:23:15|35996.16
12:23:15|35996.16
12:23:17|35988.68
12:23:18|35988.68
12:23:19|36011.83
12:23:20|36011.83
12:23:21|36009.77
12:23:21|36009.69
12:23:22|36009.69
12:23:23|35994.1
12:23:25|35994.1
12:23:26|35992.08
12:23:27|35992.08
12:23:28|35992.08
12:23:29|35993.77
12:23:30|35994.04
12:23:31|35992.66
12:23:32|35992.66
12:23:33|35994.34
12:23:34|35994.34
12:23:35|35994.34
12:23:36|35994.34
12:23:37|36002.29
12:23:38|36002.29
12:23:39|36002.29
12:23:40|36002.29
12:23:41|36002.29
12:23:42|36002.29
12:23:43|36002.29
12:23:44|36002.29
12:23:45|35982.29
12:23:47|35982.29
12:23:48|35971.6
12:23:49|35971.6
12:23:50|35971.84
12:23:51|35971.86
12:23:52|35971.86
12:23:53|35971.86
12:23:54|35975.14
12:23:55|35975.14
12:23:57|35974.99
12:23:58|35974.8
12:23:59|35976.11
12:24:00|35976.11
12:24:01|35976.1
12:24:02|35976.05
12:24:03|35976.05
12:24:04|35975.
12:24:05|35975.
12:24:06|35975.
12:24:07|35974.99
12:24:09|35974.99
12:24:09|35974.99
12:24:11|35974.99
12:24:11|35974.99
12:24:13|35974.99
12:24:14|35974.99
12:24:15|35974.99
12:24:16|35974.99
12:24:17|35974.99
12:24:17|35974.99
12:24:19|35974.99
12:24:20|35974.99
12:24:21|35974.99
12:24:22|35974.99
12:24:23|35974.99
12:24:23|35974.99
12:24:25|35974.99
12:24:26|35974.99
12:24:27|35974.99
12:24:28|35974.99
12:24:29|35974.99
12:24:30|35974.99
12:24:31|35974.01
12:24:31|35974.01
12:24:33|35974.01
12:24:34|35974.01
12:24:35|35974.01
12:24:35|35974.01
12:24:36|35974.01
12:24:38|35974.01
12:24:39|35974.
12:24:40|35971.
12:24:40|35962.66
12:24:42|35962.66
12:24:43|35960.
12:24:44|35954.43
12:24:44|35954.43
12:24:46|35954.43
12:24:47|35954.43
12:24:49|35954.43
12:24:50|35954.43
12:24:52|35954.43
12:24:53|35954.43
12:24:54|35955.74
12:24:55|35955.74
12:24:56|35955.74
12:24:57|35955.74
12:24:58|35955.74
12:24:59|35955.74
12:25:00|35960.39
12:25:01|35960.39
12:25:02|35960.39
12:25:03|35964.91
12:25:04|35966.38
12:25:05|35966.38
12:25:06|35966.38
12:25:07|35966.38
12:25:08|35970.68
12:25:09|35970.68
12:25:10|35970.14
12:25:10|35971.63
12:25:12|35971.62
12:25:13|35971.62
12:25:14|35971.62
12:25:15|35971.62
12:25:15|35971.62
12:25:16|35971.62
12:25:18|35971.62
12:25:19|35962.4
12:25:19|35962.4
12:25:21|35962.4
12:25:22|35962.4
12:25:23|35962.4
12:25:24|35962.4
12:25:25|35962.4
12:25:27|35962.4
12:25:27|35962.4
12:25:28|35962.4
12:25:29|35962.4
12:25:30|35962.4
12:25:31|35962.4
12:25:32|35962.4
12:25:33|35962.4
12:25:34|35964.2
12:25:35|35964.2
12:25:36|35964.2
12:25:37|35964.2
12:25:38|35964.2
12:25:39|35964.2
12:25:40|35964.2
12:25:41|35964.2
12:25:42|35964.2
12:25:43|35955.98
12:25:45|35954.75
12:25:45|35954.75
12:25:46|35954.75
12:25:48|35954.75
12:25:48|35954.75
12:25:50|35954.75
12:25:51|35961.58
12:25:52|35955.19
12:25:53|35955.19
12:25:55|35955.19
12:25:56|35958.49
12:25:57|35958.49
12:25:58|35955.19
12:25:59|35961.31
12:26:00|35961.3
12:26:01|35961.29
12:26:02|35961.29
12:26:03|35961.29
12:26:04|35961.29
12:26:05|35961.29
12:26:06|35955.19
12:26:07|35955.19
12:26:08|35955.19
12:26:09|35955.19
12:26:10|35955.19
12:26:11|35955.24
12:26:12|35955.24
12:26:13|35955.24
12:26:14|35955.28
12:26:15|35955.28
12:26:16|35955.28
12:26:18|35963.95
12:26:19|35963.95
12:26:20|35963.95
12:26:21|35963.95
12:26:22|35963.95
12:26:23|35963.95
12:26:24|35963.95
12:26:24|35963.95
12:26:26|35963.95
12:26:27|35963.95
12:26:27|35958.63
12:26:29|35968.68
12:26:30|35968.68
12:26:31|35968.68
12:26:32|35968.68
12:26:32|35968.68
12:26:34|35968.68
12:26:35|35955.22
12:26:36|35955.22
12:26:37|35955.22
12:26:38|35955.22
12:26:39|35955.22
12:26:40|35955.22
12:26:40|35955.22
12:26:41|35955.22
12:26:43|35955.22
12:26:44|35955.22
12:26:44|35955.22
12:26:46|35955.22
12:26:47|35955.22
12:26:48|35955.22
12:26:49|35967.39
12:26:50|35967.39
12:26:52|35967.39
12:26:53|35960.33
12:26:54|35960.33
12:26:55|35960.33
12:26:56|35960.33
12:26:57|35960.33
12:26:58|35966.12
12:26:59|35966.12
12:27:00|35966.54
12:27:01|35966.53
12:27:02|35966.53
12:27:03|35967.72
12:27:04|35967.72
12:27:05|35967.72
12:27:06|35967.72
12:27:07|35967.72
12:27:09|35967.72
12:27:10|35967.72
12:27:10|35967.72
12:27:11|35967.07
12:27:13|35967.07
12:27:14|35968.01
12:27:16|35968.01
12:27:16|35968.01
12:27:18|35968.01
12:27:18|35968.01
12:27:20|35968.01
12:27:21|35968.01
12:27:21|35968.01
12:27:22|35966.13
12:27:24|35966.13
12:27:24|35966.13
12:27:26|35966.13
12:27:26|35966.13
12:27:28|35966.13
12:27:28|35966.13
12:27:30|35966.13
12:27:31|35966.13
12:27:32|35966.13
12:27:33|35966.13
12:27:34|35966.13
12:27:35|35966.13
12:27:36|35966.13
12:27:37|35966.13
12:27:39|35966.13
12:27:40|35967.
12:27:41|35963.95
12:27:42|35955.19
12:27:42|35955.19
12:27:44|35955.19
12:27:45|35955.19
12:27:46|35955.19
12:27:47|35955.19
12:27:48|35955.19
12:27:49|35955.19
12:27:51|35955.19
12:27:52|35955.19
12:27:54|35955.19
12:27:55|35955.19
12:27:56|35955.19
12:27:57|35955.19
12:27:58|35955.19
12:27:59|35955.19
12:28:00|35955.19
12:28:01|35955.19
12:28:03|35955.19
12:28:04|35955.19
12:28:05|35955.19
12:28:06|35955.19
12:28:07|35955.19
12:28:08|35955.19
12:28:09|35955.19
12:28:10|35955.19
12:28:11|35955.19
12:28:12|35955.19
12:28:13|35959.02
12:28:14|35959.02
12:28:14|35959.02
12:28:15|35959.02
12:28:17|35955.2
12:28:18|35955.2
12:28:19|35955.2
12:28:20|35957.08
12:28:21|35957.08
12:28:22|35957.08
12:28:24|35968.
12:28:24|35968.
12:28:26|35968.
12:28:27|35968.
12:28:27|35968.
12:28:28|35968.
12:28:30|35968.
12:28:30|35963.93
12:28:31|35963.93
12:28:33|35963.93
12:28:33|35963.93
12:28:35|35968.01
12:28:36|35968.01
12:28:37|35968.01
12:28:38|35968.
12:28:39|35968.
12:28:40|35961.12
12:28:41|35961.12
12:28:42|35961.12
12:28:43|35961.12
12:28:44|35961.12
12:28:45|35958.59
12:28:46|35958.59
12:28:47|35967.91
12:28:48|35967.91
12:28:49|35967.91
12:28:50|35967.9
12:28:51|35967.9
12:28:53|35963.36
12:28:53|35963.36
12:28:55|35967.92
12:28:56|35967.92
12:28:58|35967.92
12:28:59|35967.92
12:29:00|35967.92
12:29:01|35967.92
12:29:02|35968.
12:29:03|35968.
12:29:04|35968.
12:29:05|35968.
12:29:07|35968.
12:29:07|35967.93
12:29:09|35967.92
12:29:10|35967.93
12:29:11|35967.93
12:29:12|35967.93
12:29:13|35967.93
12:29:14|35967.93
12:29:15|35967.93
12:29:16|35967.93
12:29:17|35967.93
12:29:18|35967.92
12:29:19|35967.92
12:29:19|35967.92
12:29:22|35967.92
12:29:22|35967.92
12:29:23|35967.92
12:29:25|35967.98
12:29:26|35967.98
12:29:26|35967.98
12:29:27|35967.98
12:29:28|35967.98
12:29:29|35967.98
12:29:30|35967.98
12:29:31|35967.98
12:29:32|35967.98
12:29:34|35967.98
12:29:35|35971.62
12:29:35|35971.62
12:29:36|35971.62
12:29:38|35971.62
12:29:38|35971.62
12:29:39|35971.62
12:29:40|35971.62
12:29:42|35971.62
12:29:43|35971.62
12:29:44|35971.62
12:29:44|35971.62
12:29:46|35971.62
12:29:46|35971.62
12:29:47|35978.9
12:29:49|35978.9
12:29:49|35978.9
12:29:50|35978.9
12:29:52|35978.9
12:29:53|35978.9
12:29:55|35978.9
12:29:56|35978.9
12:29:57|35978.9
12:29:57|35978.9
12:29:59|35978.9
12:30:00|35978.9
12:30:01|35981.96
12:30:02|35982.03
12:30:03|35982.03
12:30:04|35986.81
12:30:05|35986.81
12:30:07|35986.81
12:30:07|35986.81
12:30:08|35986.81
12:30:10|35995.16
12:30:11|35995.16
12:30:12|35995.16
12:30:14|35995.16
12:30:14|35995.16
12:30:15|35995.16
12:30:16|35995.16
12:30:17|35974.78
12:30:18|35974.78
12:30:19|35986.13
12:30:20|35986.13
12:30:22|35986.13
12:30:22|35986.13
12:30:23|35986.13
12:30:24|35986.13
12:30:25|35986.13
12:30:26|35986.13
12:30:28|35986.13
12:30:29|35986.13
12:30:29|35986.13
12:30:30|35988.37
12:30:32|35985.72
12:30:32|35985.72
12:30:33|35981.63
12:30:35|35981.63
12:30:36|35981.63
12:30:37|35981.63
12:30:38|35981.63
12:30:39|35981.63
12:30:40|35981.63
12:30:41|35984.06
12:30:42|35984.06
12:30:43|35984.06
12:30:43|35984.06
12:30:45|35984.06
12:30:46|35984.06
12:30:47|35984.06
12:30:48|35986.98
12:30:49|35986.98
12:30:50|35986.98
12:30:51|35986.98
12:30:52|35986.98
12:30:54|35986.98
12:30:56|35986.98
12:30:57|35986.98
12:30:58|35986.98
12:30:59|35986.98
12:31:00|35986.98
12:31:01|35986.98
12:31:02|35992.37
12:31:03|35992.37
12:31:04|35992.37
12:31:05|35992.37
12:31:06|35992.37
12:31:07|35996.58
12:31:08|35996.58
12:31:09|35996.58
12:31:10|35996.58
12:31:11|35996.58
12:31:12|35996.58
12:31:13|35996.58
12:31:14|35996.58
12:31:15|35994.98
12:31:16|35994.98
12:31:17|35994.98
12:31:18|35994.98
12:31:19|35994.98
12:31:20|35994.98
12:31:21|35994.98
12:31:22|35991.97
12:31:23|35991.97
12:31:24|35991.97
12:31:25|35991.97
12:31:26|35974.55
12:31:27|35967.91
12:31:28|35967.91
12:31:29|35967.91
12:31:30|35968.53
12:31:31|35968.53
12:31:32|35968.53
12:31:33|35968.53
12:31:34|35968.53
12:31:36|35968.53
12:31:36|35968.53
12:31:37|35968.53
12:31:38|35968.53
12:31:39|35968.53
12:31:40|35968.53
12:31:41|35959.21
12:31:42|35959.21
12:31:43|35959.21
12:31:44|35959.21
12:31:45|35959.21
12:31:46|35959.21
12:31:47|35971.71
12:31:48|35971.71
12:31:49|35973.51
12:31:50|35977.68
12:31:51|35977.68
12:31:52|35977.68
12:31:54|35977.68
12:31:55|35977.68
12:31:57|35972.49
12:31:58|35972.49
12:31:59|35972.49
12:32:00|35972.49
12:32:01|35972.49
12:32:02|35983.24
12:32:03|35983.24
12:32:04|35983.24
12:32:05|35983.24
12:32:06|35983.24
12:32:07|35962.37
12:32:08|35962.37
12:32:09|35962.37
12:32:11|35962.37
12:32:12|35965.72
12:32:13|35965.72
12:32:14|35965.72
12:32:15|35965.72
12:32:16|35965.72
12:32:17|35965.72
12:32:18|35965.72
12:32:20|35965.72
12:32:20|35965.72
12:32:22|35965.72
12:32:22|35962.38
12:32:23|35962.38
12:32:25|35962.38
12:32:26|35962.38
12:32:27|35962.38
12:32:28|35962.38
12:32:28|35962.38
12:32:30|35971.67
12:32:31|35971.67
12:32:32|35968.11
12:32:33|35968.11
12:32:34|35968.11
12:32:34|35968.11
12:32:36|35968.11
12:32:37|35968.11
12:32:38|35968.11
12:32:40|35968.11
12:32:41|35976.76
12:32:41|35976.76
12:32:43|35976.76
12:32:43|35976.76
12:32:44|35976.76
12:32:46|35980.44
12:32:47|35962.66
12:32:48|35962.66
12:32:49|35962.66
12:32:50|35962.66
12:32:50|35976.64
12:32:52|35976.64
12:32:53|35976.64
12:32:54|35976.64
12:32:56|35976.64
12:32:57|35976.64
12:32:59|35976.64
12:32:59|35976.64
12:33:01|35976.64
12:33:02|35980.66
12:33:02|35980.66
12:33:04|35980.66
12:33:05|35980.66
12:33:06|35977.44
12:33:07|35977.44
12:33:09|35968.59
12:33:09|35968.59
12:33:10|35968.59
12:33:11|35968.59
12:33:13|35968.59
12:33:14|35968.59
12:33:15|35968.59
12:33:15|35968.59
12:33:16|35968.59
12:33:17|35968.59
12:33:18|35971.09
12:33:20|35971.09
12:33:21|35971.09
12:33:22|35971.09
12:33:23|35971.09
12:33:24|35971.09
12:33:25|35971.09
12:33:26|35986.89
12:33:27|35986.89
12:33:28|35986.89
12:33:29|35980.86
12:33:29|35980.86
12:33:30|35980.86
12:33:32|35979.33
12:33:33|35979.33
12:33:35|35979.33
12:33:36|35979.33
12:33:36|35985.36
12:33:38|35985.36
12:33:39|35985.36
12:33:40|35985.36
12:33:41|35980.56
12:33:42|35980.56
12:33:43|35980.56
12:33:44|35980.56
12:33:45|35980.56
12:33:46|35980.56
12:33:47|35980.56
12:33:48|35980.56
12:33:49|35980.56
12:33:50|35980.56
12:33:51|35980.56
12:33:52|35980.56
12:33:54|35980.56
12:33:54|35980.56
12:33:56|35978.6
12:33:57|35978.6
12:33:58|35978.6
12:34:00|35978.6
12:34:01|35978.6
12:34:01|35978.6
12:34:03|35978.6
12:34:04|35978.6
12:34:05|35986.49
12:34:06|35986.49
12:34:08|35986.49
12:34:08|35986.49
12:34:10|35991.14
12:34:11|35987.56
12:34:12|35992.46
12:34:14|35992.46
12:34:14|35991.46
12:34:16|35991.46
12:34:16|35991.46
12:34:17|35991.46
12:34:19|35991.46
12:34:20|35991.46
12:34:22|35991.46
12:34:23|35991.46
12:34:23|35990.64
12:34:24|35990.64
12:34:25|35990.64
12:34:27|35990.64
12:34:27|35990.6
12:34:29|35990.6
12:34:29|35990.6
12:34:30|35990.6
12:34:32|35990.6
12:34:33|35990.6
12:34:34|35988.74
12:34:35|35988.74
12:34:37|35985.36
12:34:38|35985.36
12:34:39|35985.36
12:34:40|35985.36
12:34:41|35985.36
12:34:42|35985.36
12:34:43|35985.36
12:34:44|35985.36
12:34:45|35985.36
12:34:47|35985.36
12:34:47|35985.36
12:34:49|35985.36
12:34:50|35985.36
12:34:51|35985.36
12:34:52|35985.36
12:34:53|35985.36
12:34:54|35985.36
12:34:55|35980.05
12:34:56|35980.09
12:34:57|35980.09
12:34:59|35980.09
12:35:00|35985.55
12:35:01|35985.55
12:35:02|35985.55
12:35:03|35985.55
12:35:04|35985.55
12:35:05|35985.55
12:35:06|35985.55
12:35:07|35985.55
12:35:08|35988.12
12:35:09|35988.12
12:35:10|35988.12
12:35:11|35988.12
12:35:13|35988.12
12:35:13|35988.12
12:35:15|35979.83
12:35:16|35979.83
12:35:17|35979.33
12:35:18|35978.57
12:35:19|35978.57
12:35:20|35978.57
12:35:21|35978.57
12:35:22|35978.57
12:35:23|35981.01
12:35:24|35981.01
12:35:25|35981.01
12:35:26|35981.01
12:35:28|35981.01
12:35:28|35981.01
12:35:29|35981.01
12:35:30|35981.01
12:35:31|35981.01
12:35:32|35981.01
12:35:33|35981.01
12:35:34|35981.01
12:35:35|35978.57
12:35:36|35978.57
12:35:37|35978.57
12:35:38|35978.57
12:35:39|35978.57
12:35:40|35978.57
12:35:42|35959.92
12:35:42|35959.92
12:35:44|35959.92
12:35:45|35959.92
12:35:45|35959.92
12:35:47|35959.92
12:35:48|35959.92
12:35:48|35974.97
12:35:50|35974.97
12:35:51|35974.97
12:35:52|35974.97
12:35:53|35974.97
12:35:54|35962.61
12:35:55|35962.61
12:35:56|35962.61
12:35:57|35962.61
12:35:58|35962.61
12:36:00|35962.61
12:36:01|35966.11
12:36:02|35966.11
12:36:03|35966.11
12:36:04|35966.11
12:36:05|35966.11
12:36:07|35966.11
12:36:08|35966.11
12:36:08|35966.11
12:36:10|35966.11
12:36:11|35966.11
12:36:12|35966.11
12:36:13|35966.11
12:36:14|35966.11
12:36:15|35966.11
12:36:16|35966.11
12:36:17|35966.11
12:36:18|35966.11
12:36:19|35966.11
12:36:20|35966.11
12:36:21|35966.11
12:36:22|35966.11
12:36:23|35966.11
12:36:24|35966.11
12:36:25|35966.11
12:36:26|35958.39
12:36:27|35958.39
12:36:28|35958.39
12:36:29|35958.39
12:36:30|35960.39
12:36:31|35960.39
12:36:32|35960.04
12:36:33|35961.34
12:36:34|35961.34
12:36:35|35961.34
12:36:36|35966.
12:36:37|35966.
12:36:38|35966.
12:36:39|35966.
12:36:40|35966.
12:36:41|35966.
12:36:42|35966.
12:36:43|35966.
12:36:44|35966.
12:36:45|35966.
12:36:47|35966.
12:36:48|35966.
12:36:49|35966.
12:36:49|35966.
12:36:51|35966.
12:36:52|35966.
12:36:53|35966.
12:36:54|35956.67
12:36:55|35956.67
12:36:56|35956.67
12:36:57|35956.67
12:36:59|35956.67
12:37:00|35961.51
12:37:01|35961.51
12:37:02|35961.51
12:37:03|35961.51
12:37:05|35961.51
12:37:06|35961.75
12:37:07|35961.75
12:37:07|35961.75
12:37:09|35961.75
12:37:10|35961.75
12:37:11|35961.75
12:37:12|35961.75
12:37:13|35966.
12:37:14|35966.
12:37:15|35966.
12:37:16|35966.
12:37:17|35965.99
12:37:18|35966.
12:37:19|35976.34
12:37:20|35976.34
12:37:22|35976.34
12:37:22|35976.34
12:37:23|35976.34
12:37:24|35976.34
12:37:25|35976.34
12:37:26|35978.03
12:37:27|35978.03
12:37:28|35978.03
12:37:29|35977.77
12:37:30|35977.77
12:37:31|35977.77
12:37:32|35977.77
12:37:33|35977.77
12:37:35|35977.77
12:37:36|35977.77
12:37:37|35977.77
12:37:38|35977.77
12:37:39|35977.77
12:37:40|35971.58
12:37:41|35971.58
12:37:42|35971.58
12:37:43|35971.58
12:37:44|35971.58
12:37:45|35971.58
12:37:46|35971.58
12:37:47|35971.58
12:37:48|35971.58
12:37:49|35971.58
12:37:50|35967.75
12:37:51|35967.75
12:37:52|35967.75
12:37:53|35967.75
12:37:55|35967.75
12:37:56|35967.75
12:37:56|35967.75
12:37:58|35967.75
12:37:58|35967.75
12:38:01|35979.57
12:38:02|35979.57
12:38:03|35979.57
12:38:05|35979.57
12:38:05|35979.57
12:38:07|35979.57
12:38:07|35979.57
12:38:08|35979.57
12:38:10|35979.57
12:38:10|35979.57
12:38:12|35979.57
12:38:12|35979.57
12:38:13|35979.57
12:38:14|35970.52
12:38:15|35970.52
12:38:16|35970.52
12:38:17|35970.52
12:38:19|35979.32
12:38:20|35979.32
12:38:20|35979.32
12:38:22|35979.32
12:38:23|35979.32
12:38:23|35979.32
12:38:24|35973.13
12:38:25|35973.13
12:38:27|35973.87
12:38:27|35975.99
12:38:28|35975.99
12:38:30|35975.99
12:38:30|35975.99
12:38:32|35975.99
12:38:32|35975.24
12:38:34|35975.24
12:38:35|35975.24
12:38:36|35975.24
12:38:37|35975.24
12:38:38|35975.24
12:38:39|35975.24
12:38:40|35975.24
12:38:41|35976.96
12:38:42|35986.31
12:38:43|35986.31
12:38:44|35986.31
12:38:45|35985.02
12:38:46|35985.02
12:38:47|35985.02
12:38:48|35985.02
12:38:49|35985.02
12:38:50|35985.02
12:38:51|35985.02
12:38:52|35985.02
12:38:53|35985.02
12:38:54|35985.02
12:38:56|35989.55
12:38:56|35989.37
12:38:58|35989.37
12:38:59|35989.37
12:39:00|35989.37
12:39:01|35989.37
12:39:02|35989.37
12:39:04|35989.37
12:39:05|35989.37
12:39:06|35989.37
12:39:07|35989.37
12:39:09|35989.37
12:39:10|35989.37
12:39:10|35989.37
12:39:13|35989.37
12:39:13|35977.22
12:39:14|35977.54
12:39:15|35977.54
12:39:16|35977.54
12:39:17|35977.54
12:39:18|35977.54
12:39:19|35989.59
12:39:20|35989.59
12:39:22|35989.59
12:39:22|35989.59
12:39:24|35989.59
12:39:24|35989.59
12:39:26|35989.59
12:39:26|35989.59
12:39:27|35989.59
12:39:29|35989.59
12:39:29|35989.59
12:39:31|35981.75
12:39:32|35981.75
12:39:33|35982.03
12:39:34|35982.03
12:39:35|35982.03
12:39:36|35987.45
12:39:37|35987.45
12:39:38|35987.45
12:39:39|35987.45
12:39:40|35987.45
12:39:41|35987.45
12:39:42|35987.17
12:39:43|35987.17
12:39:44|35987.17
12:39:45|35987.17
12:39:45|35987.17
12:39:47|35987.17
12:39:48|35987.17
12:39:49|35987.17
12:39:50|35987.17
12:39:51|35987.17
12:39:52|35991.12
12:39:53|35991.12
12:39:54|35991.12
12:39:55|35991.12
12:39:56|35991.12
12:39:57|36004.29
12:39:58|36004.29
12:39:59|36004.29
12:40:00|36004.29
12:40:01|36004.29
12:40:02|36004.29
12:40:03|36004.29
12:40:05|36004.29
12:40:06|36003.99
12:40:07|36003.99
12:40:08|36004.76
12:40:09|36004.76
12:40:10|36004.76
12:40:11|36004.76
12:40:12|36004.76
12:40:14|36004.76
12:40:14|36004.76
12:40:16|36004.76
12:40:16|36004.76
12:40:18|36004.76
12:40:19|36012.13
12:40:20|36012.13
12:40:20|36012.13
12:40:22|36012.13
12:40:22|36012.13
12:40:24|36012.13
12:40:25|36016.89
12:40:25|36049.1
12:40:26|36045.04
12:40:28|36089.88
12:40:29|36088.22
12:40:30|36061.94
12:40:31|36059.65
12:40:32|36047.94
12:40:33|36045.72
12:40:34|36041.71
12:40:35|36035.38
12:40:36|36025.6
12:40:37|36025.6
12:40:38|36025.6
12:40:39|36025.6
12:40:40|36025.6
12:40:41|36025.6
12:40:42|36017.41
12:40:44|36017.41
12:40:45|36000.
12:40:46|36000.
12:40:46|36000.
12:40:47|35975.88
12:40:48|35973.66
12:40:50|35970.83
12:40:51|35970.83
12:40:52|35961.34
12:40:53|35967.57
12:40:54|35967.57
12:40:55|35967.57
12:40:56|35967.57
12:40:58|35966.38
12:40:58|35966.38
12:40:59|35966.38
12:41:00|35966.38
12:41:01|35966.38
12:41:02|35966.38
12:41:04|35969.44
12:41:05|35955.2
12:41:06|35950.
12:41:08|35950.12
12:41:09|35950.
12:41:10|35941.99
12:41:11|35941.99
12:41:12|35941.99
12:41:14|35941.99
12:41:15|35942.73
12:41:16|35942.73
12:41:18|35942.73
12:41:18|35942.73
12:41:19|35942.73
12:41:20|35942.73
12:41:21|35942.73
12:41:22|35942.73
12:41:23|35942.73
12:41:25|35942.41
12:41:25|35942.41
12:41:27|35940.71
12:41:27|35937.19
12:41:29|35937.19
12:41:29|35937.19
12:41:30|35925.61
12:41:31|35925.61
12:41:32|35925.61
12:41:34|35925.61
12:41:35|35925.61
12:41:36|35925.61
12:41:37|35925.61
12:41:37|35925.61
12:41:38|35925.61
12:41:39|35941.03
12:41:40|35941.03
12:41:41|35941.03
12:41:43|35941.03
12:41:43|35941.03
12:41:45|35941.03
12:41:46|35941.03
12:41:46|35941.03
12:41:47|35943.09
12:41:49|35943.09
12:41:50|35941.03
12:41:50|35941.03
12:41:51|35941.03
12:41:52|35941.03
12:41:54|35949.42
12:41:55|35949.12
12:41:56|35949.12
12:41:56|35943.09
12:41:57|35954.21
12:41:58|35954.21
12:42:00|35954.21
12:42:01|35961.56
12:42:01|35961.56
12:42:02|35961.56
12:42:04|35961.5
12:42:06|35961.5
12:42:06|35961.5
12:42:07|35961.5
12:42:08|35961.5
12:42:10|35972.1
12:42:11|35972.1
12:42:12|35962.85
12:42:13|35957.72
12:42:14|35957.72
12:42:15|35957.72
12:42:16|35957.72
12:42:17|35957.72
12:42:18|35957.72
12:42:19|35957.72
12:42:20|35957.72
12:42:21|35957.72
12:42:22|35939.92
12:42:23|35939.92
12:42:24|35939.92
12:42:25|35939.92
12:42:27|35933.22
12:42:28|35933.22
12:42:29|35933.22
12:42:30|35933.22
12:42:30|35924.73
12:42:32|35924.73
12:42:33|35924.73
12:42:35|35924.73
12:42:35|35924.73
12:42:36|35924.73
12:42:37|35909.27
12:42:38|35909.27
12:42:40|35919.12
12:42:41|35919.12
12:42:42|35919.12
12:42:43|35918.36
12:42:44|35926.25
12:42:44|35928.85
12:42:46|35938.22
12:42:47|35939.69
12:42:48|35939.69
12:42:49|35945.35
12:42:50|35940.06
12:42:51|35940.06
12:42:52|35940.06
12:42:53|35940.06
12:42:54|35940.06
12:42:55|35940.06
12:42:56|35940.06
12:42:57|35940.06
12:42:58|35940.06
12:42:59|35940.06
12:43:00|35939.12
12:43:00|35939.12
12:43:02|35939.12
12:43:03|35939.12
12:43:03|35938.41
12:43:05|35938.41
12:43:06|35938.41
12:43:08|35938.41
12:43:09|35938.41
12:43:11|35927.92
12:43:11|35927.92
12:43:12|35927.92
12:43:13|35927.92
12:43:14|35917.93
12:43:15|35917.93
12:43:16|35917.93
12:43:17|35917.93
12:43:18|35917.93
12:43:19|35917.93
12:43:20|35917.93
12:43:21|35917.93
12:43:22|35917.93
12:43:23|35917.93
12:43:24|35935.33
12:43:25|35935.33
12:43:26|35932.9
12:43:28|35928.87
12:43:29|35928.87
12:43:30|35928.87
12:43:31|35928.87
12:43:32|35928.87
12:43:32|35928.87
12:43:33|35928.87
12:43:34|35928.87
12:43:35|35928.87
12:43:37|35928.87
12:43:37|35928.87
12:43:39|35928.87
12:43:40|35928.87
12:43:40|35931.66
12:43:42|35931.66
12:43:43|35931.66
12:43:43|35931.66
12:43:44|35931.66
12:43:46|35931.66
12:43:47|35931.66
12:43:48|35931.66
12:43:49|35931.66
12:43:50|35931.66
12:43:51|35931.66
12:43:52|35931.66
12:43:53|35931.66
12:43:54|35931.66
12:43:55|35934.34
12:43:57|35934.34
12:43:58|35922.25
12:43:59|35922.25
12:44:00|35917.85
12:44:01|35917.85
12:44:02|35917.85
12:44:03|35919.95
12:44:04|35926.58
12:44:05|35926.58
12:44:07|35926.58
12:44:08|35926.58
12:44:09|35926.58
12:44:10|35926.58
12:44:12|35926.58
12:44:12|35926.58
12:44:14|35926.58
12:44:15|35926.58
12:44:16|35926.58
12:44:17|35937.7
12:44:18|35937.7
12:44:19|35937.9
12:44:20|35937.9
12:44:21|35937.9
12:44:22|35937.9
12:44:23|35944.5
12:44:24|35944.5
12:44:25|35944.5
12:44:26|35944.5
12:44:27|35939.7
12:44:28|35939.7
12:44:29|35939.7
12:44:30|35946.18
12:44:31|35946.18
12:44:32|35946.18
12:44:33|35946.18
12:44:34|35945.38
12:44:35|35945.38
12:44:36|35945.38
12:44:37|35945.38
12:44:38|35945.38
12:44:39|35935.4
12:44:40|35925.76
12:44:41|35925.76
12:44:42|35925.76
12:44:43|35925.76
12:44:44|35925.38
12:44:45|35925.38
12:44:46|35925.38
12:44:47|35925.38
12:44:48|35925.38
12:44:49|35925.38
12:44:50|35925.38
12:44:51|35925.38
12:44:52|35925.38
12:44:53|35907.11
12:44:54|35907.11
12:44:55|35907.11
12:44:56|35907.11
12:44:57|35907.11
12:44:58|35920.15
12:44:59|35920.15
12:45:00|35920.15
12:45:01|35905.56
12:45:02|35905.56
12:45:03|35905.56
12:45:04|35905.56
12:45:05|35905.56
12:45:06|35901.49
12:45:07|35901.49
12:45:09|35905.6
12:45:10|35905.6
12:45:11|35905.6
12:45:12|35905.6
12:45:13|35914.81
12:45:14|35914.81
12:45:15|35914.81
12:45:16|35914.81
12:45:17|35914.81
12:45:18|35934.02
12:45:19|35934.02
12:45:20|35947.46
12:45:22|35945.78
12:45:22|35945.78
12:45:23|35945.78
12:45:24|35945.78
12:45:25|35945.78
12:45:26|35945.78
12:45:27|35945.78
12:45:28|35945.78
12:45:29|35945.78
12:45:30|35945.78
12:45:31|35945.78
12:45:32|35945.78
12:45:34|35945.78
12:45:35|35945.78
12:45:35|35945.78
12:45:37|35945.78
12:45:37|35908.98
12:45:39|35915.72
12:45:40|35915.62
12:45:40|35915.62
12:45:42|35915.62
12:45:42|35915.62
12:45:44|35915.74
12:45:44|35915.78
12:45:46|35915.78
12:45:46|35920.33
12:45:47|35920.33
12:45:49|35920.33
12:45:49|35920.33
12:45:50|35920.36
12:45:51|35920.36
12:45:53|35920.36
12:45:53|35920.36
12:45:54|35920.36
12:45:55|35920.36
12:45:57|35920.36
12:45:57|35920.36
12:45:59|35920.36
12:45:59|35920.36
12:46:00|35920.36
12:46:02|35920.36
12:46:03|35920.36
12:46:03|35920.36
12:46:04|35920.36
12:46:05|35920.36
12:46:06|35920.36
12:46:08|35922.06
12:46:10|35938.95
12:46:11|35938.95
12:46:13|35938.95
12:46:14|35938.95
12:46:15|35938.95
12:46:15|35938.95
12:46:17|35928.26
12:46:18|35928.26
12:46:19|35936.65
12:46:20|35936.65
12:46:21|35936.65
12:46:23|35936.65
12:46:24|35936.65
12:46:25|35935.05
12:46:26|35935.05
12:46:27|35935.05
12:46:28|35935.05
12:46:29|35932.98
12:46:30|35932.98
12:46:31|35932.98
12:46:32|35932.98
12:46:33|35932.98
12:46:34|35923.95
12:46:35|35923.95
12:46:36|35923.95
12:46:37|35923.95
12:46:38|35923.95
12:46:40|35923.95
12:46:41|35908.93
12:46:42|35908.93
12:46:43|35908.93
12:46:44|35908.93
12:46:44|35908.93
12:46:46|35908.93
12:46:48|35908.93
12:46:48|35908.93
12:46:49|35908.93
12:46:50|35908.93
12:46:51|35908.93
12:46:52|35906.
12:46:53|35906.
12:46:54|35906.
12:46:56|35906.08
12:46:56|35906.08
12:46:57|35917.31
12:46:59|35917.31
12:46:59|35917.31
12:47:00|35917.31
12:47:02|35917.31
12:47:03|35917.31
12:47:04|35917.31
12:47:05|35917.31
12:47:06|35917.31
12:47:07|35913.85
12:47:07|35913.85
12:47:10|35913.85
12:47:11|35913.85
12:47:12|35913.85
12:47:13|35913.85
12:47:15|35913.85
12:47:15|35913.85
12:47:17|35913.85
12:47:17|35913.85
12:47:19|35913.85
12:47:20|35925.22
12:47:21|35925.22
12:47:22|35925.22
12:47:23|35925.22
12:47:24|35925.22
12:47:26|35925.22
12:47:26|35925.22
12:47:27|35933.67
12:47:28|35933.67
12:47:29|35933.67
12:47:30|35936.76
12:47:31|35936.76
12:47:33|35936.76
12:47:33|35936.76
12:47:34|35936.76
12:47:36|35936.76
12:47:37|35936.76
12:47:37|35936.76
12:47:39|35936.76
12:47:40|35936.76
12:47:41|35936.76
12:47:42|35936.76
12:47:43|35936.76
12:47:44|35936.76
12:47:45|35936.76
12:47:46|35936.76
12:47:47|35936.76
12:47:48|35936.76
12:47:49|35936.76
12:47:50|35936.76
12:47:51|35936.76
12:47:52|35934.07
12:47:53|35934.07
12:47:54|35934.07
12:47:55|35934.07
12:47:57|35929.73
12:47:57|35924.57
12:47:58|35928.63
12:47:59|35928.63
12:48:00|35928.63
12:48:01|35928.63
12:48:02|35928.63
12:48:03|35929.72
12:48:04|35923.33
12:48:05|35930.7
12:48:06|35930.68
12:48:07|35930.68
12:48:08|35930.68
12:48:09|35930.68
12:48:11|35930.39
12:48:12|35930.39
12:48:14|35930.39
12:48:15|35930.39
12:48:16|35930.39
12:48:17|35934.07
12:48:19|35934.07
12:48:19|35940.7
12:48:21|35940.82
12:48:22|35940.82
12:48:22|35940.82
12:48:24|35940.82
12:48:25|35940.82
12:48:26|35940.82
12:48:27|35940.82
12:48:28|35940.82
12:48:29|35940.82
12:48:31|35940.82
12:48:31|35940.82
12:48:32|35940.82
12:48:33|35940.82
12:48:34|35929.57
12:48:35|35929.57
12:48:36|35929.57
12:48:37|35917.22
12:48:38|35917.22
12:48:39|35917.22
12:48:40|35917.22
12:48:41|35919.11
12:48:42|35919.11
12:48:43|35920.6
12:48:44|35920.6
12:48:46|35920.6
12:48:46|35920.6
12:48:47|35920.6
12:48:48|35920.6
12:48:50|35930.1
12:48:51|35930.1
12:48:52|35930.1
12:48:53|35930.1
12:48:54|35930.1
12:48:55|35930.1
12:48:56|35930.1
12:48:57|35930.39
12:48:58|35939.5
12:48:59|35939.5
12:49:00|35939.5
12:49:01|35939.5
12:49:02|35939.5
12:49:03|35939.5
12:49:04|35939.5
12:49:05|35939.5
12:49:06|35939.5
12:49:07|35938.72
12:49:08|35938.72
12:49:09|35938.72
12:49:10|35938.72
12:49:12|35938.72
12:49:13|35938.72
12:49:15|35938.72
12:49:16|35928.07
12:49:17|35928.07
12:49:18|35931.8
12:49:19|35931.43
12:49:20|35922.39
12:49:21|35922.39
12:49:23|35922.39
12:49:23|35922.39
12:49:24|35922.39
12:49:25|35922.39
12:49:26|35922.39
12:49:27|35922.39
12:49:28|35922.39
12:49:29|35925.
12:49:31|35925.
12:49:31|35925.
12:49:32|35925.
12:49:33|35925.
12:49:34|35925.
12:49:35|35925.
12:49:36|35925.
12:49:37|35925.
12:49:38|35925.
12:49:39|35941.87
12:49:40|35941.87
12:49:41|35941.87
12:49:42|35941.87
12:49:43|35941.87
12:49:44|35941.87
12:49:45|35941.87
12:49:46|35941.36
12:49:47|35941.36
12:49:48|35941.4
12:49:49|35941.4
12:49:50|35941.4
12:49:51|35941.4
12:49:52|35941.4
12:49:53|35941.4
12:49:54|35941.34
12:49:55|35941.34
12:49:56|35941.34
12:49:57|35941.34
12:49:58|35941.34
12:49:59|35941.34
12:50:00|35952.24
12:50:01|35952.24
12:50:02|35952.24
12:50:03|35952.24
12:50:04|35952.24
12:50:05|35952.24
12:50:06|35952.24
12:50:07|35952.24
12:50:08|35952.24
12:50:09|35952.24
12:50:10|35952.24
12:50:12|35952.24
12:50:13|35944.29
12:50:15|35944.29
12:50:15|35944.29
12:50:16|35944.29
12:50:17|35951.45
12:50:18|35951.45
12:50:19|35951.45
12:50:21|35946.86
12:50:22|35946.86
12:50:22|35946.86
12:50:24|35955.24
12:50:24|35956.35
12:50:26|35956.35
12:50:27|35956.35
12:50:28|35956.35
12:50:29|35946.77
12:50:30|35946.77
12:50:31|35946.77
12:50:33|35946.77
12:50:33|35946.77
12:50:34|35946.77
12:50:35|35946.77
12:50:36|35946.77
12:50:37|35946.77
12:50:39|35946.77
12:50:39|35946.77
12:50:41|35959.75
12:50:41|35959.75
12:50:42|35959.75
12:50:43|35959.75
12:50:44|35959.75
12:50:46|35959.75
12:50:46|35959.75
12:50:47|35959.75
12:50:48|35959.75
12:50:49|35959.75
12:50:50|35959.75
12:50:51|35956.01
12:50:53|35956.
12:50:54|35956.
12:50:54|35956.
12:50:55|35956.
12:50:56|35956.
12:50:57|35956.
12:50:59|35956.
12:51:00|35956.
12:51:00|35956.
12:51:01|35956.
12:51:02|35956.
12:51:04|35945.51
12:51:05|35944.54
12:51:06|35944.54
12:51:07|35944.54
12:51:08|35944.54
12:51:10|35944.54
12:51:10|35944.54
12:51:11|35944.54
12:51:13|35944.54
12:51:13|35944.54
12:51:15|35944.54
12:51:16|35932.
12:51:18|35932.
12:51:18|35932.
12:51:20|35932.
12:51:20|35932.
12:51:22|35932.
12:51:23|35932.
12:51:24|35929.75
12:51:25|35929.75
12:51:26|35929.75
12:51:27|35929.75
12:51:28|35929.75
12:51:29|35938.58
12:51:30|35938.58
12:51:31|35938.58
12:51:32|35938.58
12:51:33|35939.21
12:51:34|35939.21
12:51:35|35939.17
12:51:37|35939.17
12:51:37|35939.17
12:51:38|35939.17
12:51:39|35939.17
12:51:40|35939.17
12:51:42|35939.17
12:51:42|35939.17
12:51:44|35939.17
12:51:46|35939.17
12:51:46|35929.41
12:51:47|35929.41
12:51:48|35929.41
12:51:49|35929.41
12:51:50|35929.41
12:51:51|35927.11
12:51:53|35927.11
12:51:53|35927.11
12:51:54|35927.11
12:51:55|35927.11
12:51:56|35927.11
12:51:57|35927.11
12:51:58|35927.11
12:51:59|35927.11
12:52:00|35927.11
12:52:01|35927.11
12:52:02|35913.72
12:52:03|35913.72
12:52:05|35913.87
12:52:06|35912.92
12:52:07|35912.92
12:52:08|35912.92
12:52:09|35921.19
12:52:10|35921.19
12:52:10|35921.19
12:52:11|35921.19
12:52:13|35921.19
12:52:14|35921.19
12:52:16|35921.19
12:52:16|35921.19
12:52:17|35921.76
12:52:19|35921.76
12:52:20|35921.76
12:52:21|35922.47
12:52:23|35922.47
12:52:23|35922.47
12:52:24|35933.31
12:52:25|35933.31
12:52:26|35933.31
12:52:27|35933.31
12:52:28|35933.31
12:52:29|35933.31
12:52:30|35933.31
12:52:32|35933.31
12:52:32|35933.31
12:52:34|35933.31
12:52:34|35933.31
12:52:35|35933.31
12:52:37|35933.31
12:52:37|35933.31
12:52:39|35933.31
12:52:40|35933.31
12:52:41|35933.31
12:52:41|35933.31
12:52:42|35933.31
12:52:44|35933.31
12:52:44|35917.56
12:52:46|35917.56
12:52:46|35917.56
12:52:47|35917.56
12:52:48|35917.56
12:52:50|35917.56
12:52:51|35917.56
12:52:51|35917.56
12:52:52|35917.56
12:52:54|35907.73
12:52:54|35907.73
12:52:55|35911.32
12:52:56|35910.14
12:52:57|35910.14
12:52:58|35910.14
12:53:00|35887.13
12:53:01|35887.13
12:53:02|35887.13
12:53:02|35888.68
12:53:04|35888.68
12:53:04|35888.68
12:53:05|35888.68
12:53:06|35888.68
12:53:08|35888.68
12:53:08|35898.62
12:53:09|35898.62
12:53:11|35888.36
12:53:12|35898.48
12:53:12|35898.48
12:53:14|35907.
12:53:15|35907.36
12:53:17|35906.46
12:53:18|35906.46
12:53:19|35903.07
12:53:20|35903.07
12:53:21|35903.07
12:53:22|35903.07
12:53:23|35903.07
12:53:24|35903.07
12:53:26|35903.07
12:53:26|35903.07
12:53:28|35903.07
12:53:29|35903.07
12:53:30|35903.07
12:53:31|35890.93
12:53:32|35906.35
12:53:32|35906.35
12:53:34|35906.35
12:53:35|35906.35
12:53:36|35906.35
12:53:36|35906.35
12:53:37|35906.35
12:53:39|35906.35
12:53:40|35906.35
12:53:40|35906.35
12:53:41|35906.35
12:53:43|35906.35
12:53:43|35906.35
12:53:44|35906.35
12:53:46|35906.35
12:53:47|35906.35
12:53:47|35906.35
12:53:48|35906.35
12:53:49|35906.35
12:53:51|35906.35
12:53:52|35906.35
12:53:53|35906.35
12:53:54|35906.35
12:53:55|35899.06
12:53:56|35899.06
12:53:57|35899.06
12:53:58|35899.06
12:53:59|35899.06
12:54:00|35901.04
12:54:01|35901.04
12:54:02|35901.04
12:54:03|35904.83
12:54:04|35904.83
12:54:06|35904.83
12:54:06|35904.83
12:54:07|35910.57
12:54:08|35910.57
12:54:09|35910.57
12:54:10|35910.57
12:54:11|35910.57
12:54:12|35910.57
12:54:13|35910.57
12:54:14|35910.57
12:54:16|35910.57
12:54:17|35910.57
12:54:18|35910.57
12:54:20|35910.57
12:54:21|35908.49
12:54:22|35908.49
12:54:23|35908.49
12:54:24|35902.43
12:54:25|35902.43
12:54:26|35902.43
12:54:27|35902.43
12:54:28|35894.04
12:54:30|35894.04
12:54:31|35889.31
12:54:32|35889.31
12:54:32|35910.65
12:54:34|35910.65
12:54:35|35910.65
12:54:35|35910.65
12:54:36|35910.65
12:54:38|35910.65
12:54:39|35910.65
12:54:40|35910.65
12:54:40|35910.65
12:54:42|35910.65
12:54:42|35910.65
12:54:44|35898.26
12:54:45|35898.26
12:54:46|35898.26
12:54:47|35898.26
12:54:47|35898.26
12:54:50|35886.42
12:54:50|35879.47
12:54:51|35865.28
12:54:52|35865.28
12:54:53|35865.28
12:54:54|35865.28
12:54:55|35865.28
12:54:56|35865.28
12:54:57|35862.16
12:54:58|35862.29
12:54:59|35862.29
12:55:00|35862.29
12:55:02|35860.89
12:55:02|35865.89
12:55:04|35865.89
12:55:04|35865.89
12:55:05|35876.74
12:55:06|35876.74
12:55:08|35876.74
12:55:09|35876.74
12:55:10|35876.74
12:55:11|35876.74
12:55:12|35876.74
12:55:13|35876.74
12:55:14|35861.6
12:55:15|35861.6
12:55:16|35861.6
12:55:18|35877.39
12:55:19|35872.92
12:55:21|35876.28
12:55:22|35876.28
12:55:23|35876.28
12:55:25|35876.28
12:55:26|35876.28
12:55:27|35876.28
12:55:28|35876.28
12:55:29|35876.28
12:55:29|35876.28
12:55:31|35876.28
12:55:32|35876.28
12:55:33|35876.28
12:55:34|35876.28
12:55:35|35876.46
12:55:36|35876.46
12:55:37|35876.46
12:55:38|35876.46
12:55:39|35876.46
12:55:40|35876.46
12:55:41|35876.46
12:55:42|35876.46
12:55:43|35876.46
12:55:44|35876.46
12:55:45|35876.46
12:55:46|35876.44
12:55:47|35869.16
12:55:48|35876.53
12:55:49|35880.45
12:55:50|35880.45
12:55:52|35880.45
12:55:52|35880.45
12:55:53|35880.45
12:55:54|35880.45
12:55:55|35880.45
12:55:56|35880.45
12:55:57|35880.45
12:55:58|35880.45
12:55:59|35880.45
12:56:00|35880.45
12:56:01|35880.45
12:56:02|35880.45
12:56:03|35868.27
12:56:04|35868.27
12:56:05|35868.27
12:56:06|35868.27
12:56:07|35868.27
12:56:08|35868.27
12:56:09|35868.27
12:56:10|35868.27
12:56:11|35868.27
12:56:12|35868.27
12:56:13|35868.27
12:56:14|35868.27
12:56:15|35868.27
12:56:16|35868.27
12:56:18|35868.27
12:56:19|35868.27
12:56:20|35868.27
12:56:22|35868.27
12:56:24|35850.11
12:56:25|35850.11
12:56:25|35852.63
12:56:27|35844.42
12:56:28|35843.32
12:56:29|35843.32
12:56:30|35843.32
12:56:31|35843.32
12:56:32|35843.32
12:56:33|35843.32
12:56:34|35843.32
12:56:35|35843.32
12:56:36|35843.32
12:56:37|35843.32
12:56:38|35827.07
12:56:39|35827.07
12:56:40|35827.07
12:56:41|35827.07
12:56:42|35814.05
12:56:44|35814.05
12:56:45|35814.05
12:56:46|35818.63
12:56:47|35829.77
12:56:47|35829.77
12:56:48|35829.77
12:56:49|35829.77
12:56:50|35829.77
12:56:51|35829.77
12:56:52|35811.64
12:56:53|35811.64
12:56:55|35811.64
12:56:56|35811.64
12:56:56|35811.64
12:56:57|35811.64
12:56:58|35811.64
12:57:00|35828.25
12:57:01|35828.25
12:57:02|35828.25
12:57:03|35818.76
12:57:04|35818.76
12:57:05|35818.76
12:57:06|35818.76
12:57:07|35818.76
12:57:09|35818.76
12:57:09|35818.72
12:57:11|35826.79
12:57:12|35826.79
12:57:12|35826.79
12:57:13|35826.79
12:57:15|35830.16
12:57:16|35830.16
12:57:16|35830.16
12:57:17|35830.16
12:57:19|35830.16
12:57:20|35830.16
12:57:22|35847.01
12:57:23|35847.01
12:57:24|35847.01
12:57:25|35847.01
12:57:26|35847.01
12:57:27|35847.01
12:57:28|35845.38
12:57:29|35845.38
12:57:30|35845.38
12:57:32|35845.38
12:57:32|35845.38
12:57:33|35845.38
12:57:34|35845.38
12:57:36|35836.84
12:57:36|35836.08
12:57:38|35830.06
12:57:38|35835.67
12:57:40|35835.67
12:57:41|35835.67
12:57:42|35835.67
12:57:43|35835.67
12:57:43|35835.67
12:57:45|35829.34
12:57:46|35829.34
12:57:46|35835.4
12:57:47|35835.4
12:57:48|35835.4
12:57:50|35835.4
12:57:50|35835.4
12:57:52|35838.45
12:57:52|35838.45
12:57:54|35838.45
12:57:54|35838.45
12:57:55|35838.45
12:57:57|35838.45
12:57:57|35839.86
12:57:58|35839.86
12:58:00|35839.86
12:58:00|35839.86
12:58:01|35839.86
12:58:03|35839.86
12:58:04|35838.92
12:58:05|35841.14
12:58:05|35841.14
12:58:07|35840.05
12:58:08|35840.05
12:58:08|35840.05
12:58:10|35840.05
12:58:11|35840.05
12:58:12|35833.39
12:58:13|35833.39
12:58:14|35845.8
12:58:14|35845.8
12:58:16|35845.8
12:58:17|35849.96
12:58:18|35849.96
12:58:19|35844.62
12:58:21|35844.62
12:58:22|35841.14
12:58:23|35841.14
12:58:24|35835.55
12:58:25|35835.55
12:58:26|35835.55
12:58:27|35835.55
12:58:28|35835.55
12:58:29|35835.55
12:58:30|35835.55
12:58:31|35835.55
12:58:33|35835.55
12:58:33|35835.55
12:58:34|35835.55
12:58:35|35835.55
12:58:36|35842.27
12:58:37|35842.27
12:58:38|35842.27
12:58:39|35842.27
12:58:40|35842.27
12:58:41|35834.35
12:58:42|35839.2
12:58:43|35839.2
12:58:44|35839.2
12:58:45|35839.2
12:58:46|35839.2
12:58:47|35839.2
12:58:48|35839.2
12:58:49|35839.2
12:58:50|35839.2
12:58:51|35839.2
12:58:52|35839.2
12:58:53|35830.
12:58:54|35831.07
12:58:55|35831.07
12:58:56|35840.74
12:58:58|35840.74
12:58:59|35840.74
12:59:00|35840.74
12:59:01|35840.74
12:59:02|35848.83
12:59:03|35848.83
12:59:03|35848.83
12:59:05|35848.83
12:59:06|35843.35
12:59:06|35835.37
12:59:08|35835.37
12:59:08|35835.37
12:59:10|35835.37
12:59:11|35848.11
12:59:12|35848.11
12:59:13|35848.11
12:59:14|35848.11
12:59:15|35848.11
12:59:15|35848.11
12:59:16|35848.11
12:59:18|35848.11
12:59:19|35848.11
12:59:20|35848.11
12:59:21|35848.11
12:59:22|35848.11
12:59:23|35846.41
12:59:24|35846.41
12:59:26|35846.41
12:59:27|35846.41
12:59:28|35846.41
12:59:28|35846.21
12:59:30|35846.21
12:59:31|35846.14
12:59:32|35846.14
12:59:33|35846.06
12:59:34|35845.44
12:59:35|35845.44
12:59:36|35845.44
12:59:37|35845.44
12:59:38|35838.87
12:59:38|35832.64
12:59:40|35832.64
12:59:41|35832.64
12:59:42|35827.06
12:59:43|35827.06
12:59:44|35827.06
12:59:45|35827.06
12:59:46|35827.06
12:59:47|35832.36
12:59:49|35832.36
12:59:49|35827.06
12:59:50|35827.06
12:59:51|35827.06
12:59:52|35827.06
12:59:53|35827.06
12:59:54|35827.06
12:59:55|35827.06
12:59:56|35827.31
12:59:57|35827.31
12:59:58|35827.31
12:59:59|35827.31
13:00:00|35827.31
13:00:01|35827.31
13:00:02|35827.31
13:00:03|35827.31
13:00:04|35827.31
13:00:06|35827.31
13:00:06|35827.31
13:00:08|35828.92
13:00:09|35832.64
13:00:10|35846.43
13:00:10|35846.5
13:00:12|35850.
13:00:12|35850.
13:00:13|35850.
13:00:14|35850.
13:00:16|35850.
13:00:17|35850.
13:00:18|35850.
13:00:19|35849.01
13:00:21|35849.01
13:00:21|35849.01
13:00:23|35849.01
13:00:24|35849.01
13:00:25|35849.01
13:00:26|35849.01
13:00:27|35849.01
13:00:29|35849.01
13:00:29|35835.49
13:00:30|35835.49
13:00:32|35835.49
13:00:32|35835.49
13:00:34|35835.49
13:00:34|35835.49
13:00:36|35835.49
13:00:36|35835.49
13:00:38|35835.49
13:00:38|35844.17
13:00:40|35846.07
13:00:42|35846.07
13:00:43|35846.03
13:00:43|35845.43
13:00:44|35845.43
13:00:45|35845.43
13:00:46|35845.43
13:00:48|35845.43
13:00:49|35843.35
13:00:50|35843.35
13:00:51|35843.35
13:00:52|35849.99
13:00:54|35849.99
13:00:54|35838.81
13:00:55|35835.49
13:00:56|35835.49
13:00:57|35835.49
13:00:58|35835.49
13:00:59|35835.49
13:01:00|35835.49
13:01:01|35835.49
13:01:03|35835.65
13:01:03|35835.65
13:01:04|35835.65
13:01:05|35835.65
13:01:06|35835.65
13:01:07|35835.65
13:01:08|35835.65
13:01:09|35835.65
13:01:10|35835.65
13:01:11|35824.21
13:01:12|35824.21
13:01:13|35835.19
13:01:14|35835.19
13:01:15|35835.19
13:01:16|35835.19
13:01:17|35835.19
13:01:18|35834.41
13:01:19|35834.41
13:01:20|35834.41
13:01:21|35834.41
13:01:23|35832.78
13:01:23|35832.78
13:01:25|35832.78
13:01:26|35832.78
13:01:28|35832.78
13:01:28|35832.78
13:01:30|35832.78
13:01:31|35832.78
13:01:32|35832.78
13:01:33|35832.78
13:01:34|35832.78
13:01:35|35832.78
13:01:37|35832.78
13:01:37|35832.78
13:01:38|35832.78
13:01:39|35832.78
13:01:40|35832.78
13:01:41|35832.78
13:01:42|35832.78
13:01:43|35832.78
13:01:44|35832.78
13:01:45|35832.78
13:01:46|35832.78
13:01:47|35832.78
13:01:48|35832.78
13:01:50|35839.12
13:01:50|35839.12
13:01:52|35839.12
13:01:53|35839.12
13:01:53|35839.12
13:01:55|35839.12
13:01:55|35839.12
13:01:56|35839.12
13:01:57|35839.12
13:01:58|35839.12
13:02:00|35839.12
13:02:00|35839.12
13:02:01|35839.12
13:02:02|35834.41
13:02:04|35834.41
13:02:04|35834.41
13:02:05|35834.41
13:02:06|35834.41
13:02:07|35834.41
13:02:09|35832.17
13:02:10|35832.17
13:02:10|35832.17
13:02:11|35824.21
13:02:13|35824.21
13:02:14|35824.17
13:02:15|35824.17
13:02:16|35824.17
13:02:17|35820.
13:02:19|35820.
13:02:19|35820.
13:02:21|35820.
13:02:22|35820.
13:02:22|35820.
13:02:24|35820.
13:02:25|35820.
13:02:26|35813.56
13:02:28|35813.56
13:02:29|35813.56
13:02:30|35813.56
13:02:31|35813.86
13:02:32|35813.86
13:02:33|35800.
13:02:34|35800.
13:02:35|35800.
13:02:37|35800.
13:02:37|35800.
13:02:38|35800.
13:02:39|35792.54
13:02:40|35792.54
13:02:41|35792.54
13:02:42|35792.54
13:02:43|35792.54
13:02:46|35792.54
13:02:46|35792.54
13:02:47|35792.54
13:02:48|35786.08
13:02:50|35793.17
13:02:51|35793.17
13:02:52|35793.17
13:02:52|35793.17
13:02:54|35775.28
13:02:55|35775.28
13:02:56|35775.28
13:02:57|35775.28
13:02:58|35775.28
13:02:59|35775.28
13:03:00|35775.28
13:03:00|35775.28
13:03:01|35772.76
13:03:03|35772.76
13:03:04|35772.76
13:03:05|35772.76
13:03:06|35776.65
13:03:07|35776.65
13:03:08|35776.65
13:03:09|35776.65
13:03:09|35776.65
13:03:11|35776.65
13:03:12|35776.65
13:03:13|35776.65
13:03:14|35776.65
13:03:15|35786.2
13:03:16|35786.2
13:03:17|35786.2
13:03:18|35784.09
13:03:19|35784.09
13:03:20|35784.09
13:03:21|35784.09
13:03:22|35784.09
13:03:23|35784.09
13:03:24|35770.02
13:03:25|35770.02
13:03:27|35770.02
13:03:28|35770.02
13:03:29|35770.01
13:03:31|35770.
13:03:31|35770.
13:03:32|35770.
13:03:34|35770.
13:03:35|35770.
13:03:35|35770.
13:03:37|35770.
13:03:38|35770.
13:03:39|35772.72
13:03:40|35772.72
13:03:41|35779.26
13:03:42|35770.54
13:03:43|35770.
13:03:44|35770.
13:03:45|35770.
13:03:47|35770.
13:03:48|35770.
13:03:49|35770.
13:03:49|35770.
13:03:50|35770.
13:03:52|35770.
13:03:53|35774.34
13:03:54|35774.34
13:03:55|35766.95
13:03:56|35766.95
13:03:57|35766.95
13:03:58|35766.95
13:03:59|35766.95
13:04:00|35766.95
13:04:01|35766.95
13:04:02|35766.95
13:04:03|35766.95
13:04:04|35766.95
13:04:05|35766.95
13:04:06|35766.95
13:04:07|35766.95
13:04:07|35754.55
13:04:09|35747.47
13:04:09|35747.47
13:04:10|35747.47
13:04:13|35752.34
13:04:14|35752.34
13:04:14|35752.34
13:04:15|35752.34
13:04:16|35752.34
13:04:17|35767.15
13:04:18|35767.15
13:04:19|35767.15
13:04:21|35767.15
13:04:22|35767.15
13:04:23|35767.15
13:04:24|35767.15
13:04:25|35767.15
13:04:26|35767.15
13:04:27|35742.15
13:04:29|35736.38
13:04:29|35741.68
13:04:31|35746.66
13:04:32|35747.19
13:04:33|35752.94
13:04:34|35752.94
13:04:35|35752.94
13:04:36|35752.94
13:04:37|35752.94
13:04:38|35752.44
13:04:39|35752.44
13:04:40|35752.44
13:04:41|35752.44
13:04:42|35752.44
13:04:44|35752.44
13:04:44|35764.33
13:04:45|35760.86
13:04:46|35760.86
13:04:47|35760.86
13:04:48|35760.86
13:04:50|35760.16
13:04:51|35760.16
13:04:52|35749.99
13:04:53|35749.99
13:04:53|35749.99
13:04:54|35749.99
13:04:56|35749.99
13:04:57|35758.54
13:04:58|35759.98
13:04:58|35759.98
13:04:59|35759.98
13:05:00|35759.98
13:05:02|35769.46
13:05:03|35769.46
13:05:04|35769.46
13:05:05|35762.41
13:05:06|35762.41
13:05:08|35747.95
13:05:08|35747.95
13:05:09|35768.25
13:05:10|35768.25
13:05:11|35768.25
13:05:12|35768.25
13:05:13|35763.98
13:05:14|35763.98
13:05:15|35763.98
13:05:16|35763.98
13:05:17|35766.46
13:05:18|35766.46
13:05:19|35766.46
13:05:20|35766.46
13:05:21|35766.47
13:05:22|35766.26
13:05:23|35769.41
13:05:24|35769.47
13:05:25|35781.65
13:05:27|35781.65
13:05:28|35781.65
13:05:29|35781.65
13:05:31|35781.65
13:05:32|35781.65
13:05:33|35781.65
13:05:34|35781.65
13:05:35|35781.65
13:05:36|35781.65
13:05:37|35781.65
13:05:39|35781.65
13:05:39|35800.04
13:05:41|35800.08
13:05:42|35795.2
13:05:43|35795.2
13:05:44|35795.2
13:05:45|35795.2
13:05:46|35795.2
13:05:47|35789.07
13:05:48|35789.07
13:05:49|35789.07
13:05:51|35789.07
13:05:51|35789.07
13:05:52|35789.07
13:05:53|35789.07
13:05:54|35789.07
13:05:55|35770.14
13:05:56|35770.14
13:05:57|35770.14
13:05:58|35770.14
13:05:59|35770.14
13:06:00|35770.14
13:06:01|35770.14
13:06:02|35770.14
13:06:03|35770.14
13:06:04|35770.14
13:06:05|35770.14
13:06:07|35770.14
13:06:08|35770.14
13:06:08|35770.14
13:06:09|35770.14
13:06:11|35770.14
13:06:12|35774.17
13:06:13|35774.17
13:06:14|35774.17
13:06:14|35774.17
13:06:15|35774.17
13:06:16|35774.17
13:06:18|35774.17
13:06:19|35774.17
13:06:20|35774.17
13:06:21|35774.17
13:06:22|35774.17
13:06:23|35774.17
13:06:24|35774.17
13:06:25|35742.86
13:06:25|35742.86
13:06:27|35739.
13:06:28|35739.
13:06:30|35739.
13:06:31|35739.
13:06:32|35738.62
13:06:33|35738.62
13:06:34|35738.62
13:06:36|35735.27
13:06:37|35735.27
13:06:38|35735.27
13:06:39|35735.27
13:06:40|35735.52
13:06:40|35735.52
13:06:42|35737.77
13:06:43|35737.77
13:06:44|35737.77
13:06:45|35737.77
13:06:46|35737.77
13:06:47|35737.77
13:06:48|35737.77
13:06:49|35737.77
13:06:50|35737.77
13:06:51|35737.77
13:06:52|35729.25
13:06:53|35729.25
13:06:54|35729.25
13:06:55|35729.25
13:06:56|35734.98
13:06:57|35734.98
13:06:58|35734.98
13:06:59|35730.81
13:07:00|35730.81
13:07:01|35730.81
13:07:02|35730.81
13:07:03|35742.09
13:07:04|35742.09
13:07:05|35742.01
13:07:06|35742.01
13:07:07|35742.01
13:07:08|35742.01
13:07:09|35742.01
13:07:10|35742.01
13:07:11|35742.01
13:07:12|35742.01
13:07:13|35742.01
13:07:15|35742.01
13:07:16|35742.01
13:07:17|35742.01
13:07:18|35742.01
13:07:18|35742.01
13:07:20|35742.01
13:07:21|35747.56
13:07:22|35747.56
13:07:23|35747.56
13:07:24|35747.56
13:07:25|35747.56
13:07:26|35747.56
13:07:27|35742.01
13:07:28|35730.52
13:07:30|35730.52
13:07:30|35729.47
13:07:32|35729.47
13:07:33|35739.
13:07:35|35739.
13:07:35|35739.
13:07:37|35739.
13:07:38|35739.
13:07:39|35739.
13:07:40|35739.
13:07:41|35739.
13:07:42|35729.23
13:07:43|35729.23
13:07:44|35729.23
13:07:45|35729.23
13:07:46|35729.23
13:07:47|35729.23
13:07:48|35729.23
13:07:49|35729.23
13:07:50|35729.23
13:07:51|35729.23
13:07:52|35729.23
13:07:53|35739.
13:07:54|35739.
13:07:55|35740.55
13:07:56|35740.55
13:07:57|35740.55
13:07:58|35740.55
13:07:59|35740.55
13:08:00|35740.55
13:08:01|35740.55
13:08:02|35740.55
13:08:04|35740.55
13:08:04|35740.55
13:08:05|35740.55
13:08:06|35740.55
13:08:07|35740.55
13:08:08|35740.55
13:08:10|35740.55
13:08:11|35740.55
13:08:11|35740.55
13:08:12|35740.55
13:08:13|35740.55
13:08:14|35751.33
13:08:15|35751.33
13:08:16|35751.33
13:08:17|35751.33
13:08:18|35751.33
13:08:19|35751.33
13:08:21|35751.33
13:08:21|35749.26
13:08:22|35749.26
13:08:23|35757.51
13:08:24|35757.51
13:08:25|35757.51
13:08:26|35757.51
13:08:27|35757.51
13:08:28|35757.51
13:08:30|35764.2
13:08:31|35764.2
13:08:32|35764.2
13:08:33|35764.2
13:08:34|35764.2
13:08:36|35754.15
13:08:36|35762.5
13:08:37|35754.58
13:08:38|35754.58
13:08:39|35763.15
13:08:40|35763.15
13:08:41|35763.15
13:08:42|35753.58
13:08:43|35753.58
13:08:44|35753.58
13:08:45|35766.01
13:08:47|35766.01
13:08:48|35766.01
13:08:49|35766.01
13:08:50|35764.79
13:08:51|35764.79
13:08:52|35764.79
13:08:53|35764.79
13:08:54|35764.79
13:08:55|35764.79
13:08:56|35764.79
13:08:57|35764.79
13:08:58|35764.79
13:08:59|35764.79
13:09:00|35764.79
13:09:01|35764.79
13:09:02|35764.79
13:09:03|35764.79
13:09:04|35764.79
13:09:06|35767.93
13:09:07|35767.93
13:09:08|35767.93
13:09:09|35767.93
13:09:11|35761.64
13:09:11|35761.64
13:09:13|35761.64
13:09:13|35761.64
13:09:14|35750.
13:09:15|35750.
13:09:16|35746.77
13:09:17|35746.77
13:09:18|35746.77
13:09:20|35746.77
13:09:21|35746.77
13:09:21|35746.77
13:09:22|35746.77
13:09:23|35746.77
13:09:24|35746.77
13:09:25|35746.77
13:09:27|35751.05
13:09:28|35751.05
13:09:28|35751.05
13:09:29|35751.05
13:09:31|35751.05
13:09:32|35751.05
13:09:33|35751.05
13:09:35|35743.35
13:09:36|35748.95
13:09:37|35748.95
13:09:38|35743.32
13:09:40|35743.32
13:09:40|35743.32
13:09:41|35743.32
13:09:42|35743.32
13:09:43|35743.32
13:09:45|35743.32
13:09:46|35760.57
13:09:47|35760.57
13:09:48|35760.57
13:09:49|35760.57
13:09:50|35760.57
13:09:51|35753.22
13:09:52|35753.22
13:09:53|35753.22
13:09:54|35753.22
13:09:55|35753.22
13:09:57|35753.22
13:09:58|35753.22
13:09:59|35753.22
13:10:00|35753.22
13:10:01|35761.14
13:10:02|35761.18
13:10:03|35770.55
13:10:04|35770.55
13:10:05|35770.55
13:10:06|35770.55
13:10:08|35770.37
13:10:08|35770.37
13:10:09|35770.37
13:10:10|35770.37
13:10:11|35770.37
13:10:12|35770.37
13:10:13|35770.37
13:10:14|35770.37
13:10:15|35777.08
13:10:16|35777.08
13:10:17|35777.08
13:10:18|35777.08
13:10:19|35778.07
13:10:20|35778.07
13:10:21|35778.07
13:10:22|35778.07
13:10:23|35778.07
13:10:24|35778.07
13:10:25|35778.07
13:10:26|35778.07
13:10:27|35778.07
13:10:28|35778.07
13:10:29|35778.07
13:10:30|35778.07
13:10:31|35778.07
13:10:33|35770.8
13:10:34|35770.8
13:10:36|35770.75
13:10:36|35770.75
13:10:37|35762.33
13:10:38|35762.33
13:10:39|35770.12
13:10:40|35770.12
13:10:41|35770.12
13:10:42|35770.12
13:10:43|35770.1
13:10:45|35770.16
13:10:45|35770.16
13:10:47|35770.16
13:10:47|35770.16
13:10:48|35770.16
13:10:49|35770.16
13:10:51|35770.16
13:10:52|35770.16
13:10:53|35770.16
13:10:54|35770.16
13:10:55|35770.16
13:10:56|35770.16
13:10:58|35770.16
13:10:58|35770.16
13:10:59|35770.16
13:11:01|35770.16
13:11:01|35770.16
13:11:03|35770.16
13:11:04|35770.16
13:11:05|35784.84
13:11:06|35784.84
13:11:07|35784.84
13:11:08|35784.84
13:11:09|35784.84
13:11:11|35784.84
13:11:12|35784.84
13:11:13|35781.98
13:11:14|35781.98
13:11:15|35779.55
13:11:16|35784.84
13:11:17|35784.84
13:11:18|35784.84
13:11:19|35784.84
13:11:20|35784.84
13:11:21|35772.58
13:11:22|35772.58
13:11:23|35772.58
13:11:24|35772.58
13:11:26|35772.58
13:11:26|35772.58
13:11:27|35772.58
13:11:28|35772.58
13:11:29|35772.58
13:11:30|35772.58
13:11:31|35772.58
13:11:33|35772.58
13:11:34|35772.58
13:11:35|35772.58
13:11:36|35772.58
13:11:37|35772.58
13:11:38|35772.58
13:11:39|35772.58
13:11:40|35772.58
13:11:42|35772.58
13:11:42|35772.58
13:11:43|35772.58
13:11:44|35772.58
13:11:45|35772.58
13:11:46|35772.58
13:11:47|35782.95
13:11:49|35782.95
13:11:49|35782.95
13:11:50|35782.95
13:11:51|35782.95
13:11:53|35782.95
13:11:54|35782.95
13:11:54|35782.95
13:11:56|35782.95
13:11:57|35782.95
13:11:58|35782.95
13:11:59|35782.95
13:12:00|35782.95
13:12:01|35782.95
13:12:02|35783.98
13:12:03|35783.98
13:12:04|35783.98
13:12:05|35783.98
13:12:06|35791.48
13:12:07|35791.48
13:12:09|35791.48
13:12:09|35791.48
13:12:10|35791.48
13:12:11|35791.48
13:12:13|35777.79
13:12:13|35777.79
13:12:15|35777.79
13:12:15|35777.79
13:12:17|35777.79
13:12:17|35778.68
13:12:19|35778.68
13:12:20|35778.68
13:12:21|35778.68
13:12:22|35778.68
13:12:22|35778.68
13:12:24|35778.68
13:12:24|35778.6
13:12:25|35778.6
13:12:26|35778.6
13:12:28|35778.6
13:12:29|35778.6
13:12:30|35778.6
13:12:31|35778.6
13:12:32|35778.6
13:12:33|35778.6
13:12:34|35790.58
13:12:35|35790.58
13:12:36|35790.58
13:12:38|35790.58
13:12:38|35790.58
13:12:39|35790.58
13:12:41|35790.58
13:12:42|35790.58
13:12:43|35790.58
13:12:44|35790.58
13:12:45|35790.58
13:12:46|35790.58
13:12:47|35772.
13:12:48|35772.
13:12:49|35773.14
13:12:50|35773.14
13:12:51|35773.14
13:12:52|35773.14
13:12:53|35773.14
13:12:54|35773.14
13:12:55|35773.14
13:12:56|35773.14
13:12:57|35773.14
13:12:58|35773.14
13:12:59|35778.58
13:13:00|35778.58
13:13:01|35778.58
13:13:02|35778.58
13:13:03|35778.58
13:13:04|35778.58
13:13:05|35778.58
13:13:06|35778.58
13:13:07|35778.58
13:13:08|35778.58
13:13:09|35778.58
13:13:10|35778.46
13:13:11|35778.46
13:13:12|35778.46
13:13:13|35778.46
13:13:14|35778.46
13:13:16|35778.46
13:13:16|35778.46
13:13:17|35778.46
13:13:19|35778.46
13:13:20|35778.46
13:13:22|35778.46
13:13:22|35778.46
13:13:24|35778.46
13:13:24|35778.46
13:13:25|35778.46
13:13:26|35778.46
13:13:27|35778.46
13:13:28|35778.46
13:13:29|35778.46
13:13:31|35778.46
13:13:32|35778.46
13:13:32|35778.46
13:13:33|35771.33
13:13:34|35771.33
13:13:36|35771.33
13:13:37|35770.53
13:13:38|35770.53
13:13:39|35770.53
13:13:40|35770.53
13:13:42|35776.92
13:13:43|35776.92
13:13:43|35776.92
13:13:45|35776.92
13:13:46|35776.92
13:13:47|35776.92
13:13:48|35776.92
13:13:49|35776.92
13:13:50|35776.92
13:13:51|35776.92
13:13:52|35781.11
13:13:53|35781.11
13:13:54|35781.11
13:13:55|35789.48
13:13:56|35789.48
13:13:57|35789.48
13:13:58|35789.48
13:13:59|35789.48
13:14:00|35789.48
13:14:02|35789.48
13:14:02|35779.51
13:14:03|35779.51
13:14:04|35779.51
13:14:05|35779.51
13:14:07|35779.51
13:14:08|35779.51
13:14:08|35779.51
13:14:10|35779.51
13:14:10|35779.51
13:14:11|35779.51
13:14:12|35779.51
13:14:14|35788.08
13:14:15|35788.08
13:14:15|35788.08
13:14:16|35781.04
13:14:18|35781.04
13:14:19|35781.04
13:14:20|35781.04
13:14:20|35781.04
13:14:22|35781.04
13:14:23|35781.04
13:14:23|35781.04
13:14:25|35781.04
13:14:25|35781.04
13:14:26|35781.04
13:14:27|35781.04
13:14:29|35781.04
13:14:30|35781.04
13:14:31|35781.04
13:14:32|35790.19
13:14:33|35790.19
13:14:34|35790.19
13:14:35|35790.19
13:14:37|35775.08
13:14:38|35775.08
13:14:39|35775.08
13:14:41|35775.08
13:14:41|35775.08
13:14:42|35775.08
13:14:43|35775.08
13:14:44|35775.08
13:14:45|35775.08
13:14:46|35775.08
13:14:47|35775.08
13:14:48|35775.08
13:14:50|35775.08
13:14:50|35775.08
13:14:51|35775.08
13:14:52|35786.12
13:14:53|35786.12
13:14:54|35786.12
13:14:55|35785.84
13:14:56|35776.27
13:14:57|35776.27
13:14:58|35776.27
13:14:59|35775.51
13:15:00|35775.51
13:15:01|35775.51
13:15:02|35775.51
13:15:04|35775.51
13:15:04|35783.49
13:15:05|35783.49
13:15:06|35783.49
13:15:08|35783.49
13:15:09|35782.98
13:15:09|35775.01
13:15:11|35775.01
13:15:12|35775.
13:15:13|35775.
13:15:14|35775.
13:15:15|35775.
13:15:16|35775.
13:15:17|35775.
13:15:18|35775.
13:15:19|35775.
13:15:20|35775.
13:15:21|35771.27
13:15:22|35771.2
13:15:23|35770.
13:15:24|35770.
13:15:25|35770.
13:15:26|35770.
13:15:27|35770.
13:15:28|35770.
13:15:29|35770.
13:15:30|35770.
13:15:31|35770.
13:15:32|35770.
13:15:33|35770.
13:15:34|35751.97
13:15:35|35751.97
13:15:37|35751.97
13:15:37|35758.
13:15:39|35751.06
13:15:40|35751.06
13:15:41|35751.06
13:15:43|35751.06
13:15:44|35751.06
13:15:45|35751.06
13:15:46|35752.88
13:15:47|35752.94
13:15:48|35752.94
13:15:49|35752.94
13:15:51|35752.94
13:15:51|35752.94
13:15:53|35752.94
13:15:54|35752.94
13:15:55|35752.94
13:15:56|35752.94
13:15:57|35752.94
13:15:57|35752.94
13:15:59|35752.2
13:16:00|35752.2
13:16:01|35752.2
13:16:02|35772.75
13:16:03|35772.75
13:16:04|35772.75
13:16:05|35772.75
13:16:06|35772.75
13:16:06|35772.75
13:16:08|35773.56
13:16:09|35773.56
13:16:10|35773.56
13:16:11|35773.55
13:16:12|35773.55
13:16:13|35750.86
13:16:15|35750.86
13:16:15|35750.86
13:16:17|35750.86
13:16:18|35750.86
13:16:19|35752.31
13:16:20|35752.31
13:16:21|35758.77
13:16:21|35758.77
13:16:23|35757.64
13:16:24|35757.64
13:16:24|35757.64
13:16:26|35757.64
13:16:27|35757.64
13:16:29|35757.64
13:16:29|35757.64
13:16:31|35757.64
13:16:32|35750.76
13:16:33|35756.57
13:16:33|35756.57
13:16:34|35756.57
13:16:36|35756.96
13:16:36|35756.96
13:16:38|35756.96
13:16:39|35756.96
13:16:41|35756.96
13:16:42|35756.96
13:16:43|35756.96
13:16:44|35756.96
13:16:45|35756.96
13:16:46|35756.96
13:16:47|35756.96
13:16:48|35756.96
13:16:50|35756.96
13:16:51|35756.96
13:16:52|35751.89
13:16:53|35751.89
13:16:54|35751.89
13:16:55|35751.97
13:16:56|35751.97
13:16:57|35758.08
13:16:58|35758.08
13:16:59|35758.08
13:17:00|35758.08
13:17:01|35758.08
13:17:02|35756.44
13:17:03|35756.44
13:17:04|35756.44
13:17:05|35747.62
13:17:06|35756.38
13:17:08|35756.38
13:17:08|35756.38
13:17:09|35761.62
13:17:10|35761.62
13:17:11|35761.62
13:17:12|35761.62
13:17:13|35761.62
13:17:14|35761.62
13:17:15|35767.68
13:17:16|35767.68
13:17:17|35767.68
13:17:18|35767.68
13:17:19|35767.68
13:17:20|35767.68
13:17:21|35767.68
13:17:22|35767.68
13:17:23|35776.59
13:17:24|35776.59
13:17:25|35776.59
13:17:26|35776.59
13:17:27|35776.59
13:17:28|35776.59
13:17:29|35776.59
13:17:30|35776.59
13:17:31|35776.59
13:17:32|35776.59
13:17:33|35776.59
13:17:34|35776.59
13:17:35|35776.59
13:17:36|35778.16
13:17:37|35778.16
13:17:39|35778.19
13:17:40|35778.19
13:17:41|35778.19
13:17:42|35778.19
13:17:44|35771.86
13:17:44|35771.86
13:17:46|35771.86
13:17:47|35771.86
13:17:48|35771.86
13:17:48|35771.86
13:17:50|35771.86
13:17:51|35771.86
13:17:52|35771.86
13:17:53|35777.34
13:17:54|35777.34
13:17:55|35777.34
13:17:56|35777.34
13:17:57|35777.34
13:17:58|35777.34
13:17:59|35778.18
13:18:00|35778.18
13:18:01|35778.18
13:18:02|35778.18
13:18:03|35778.18
13:18:04|35778.18
13:18:05|35778.18
13:18:06|35778.18
13:18:07|35778.18
13:18:08|35778.18
13:18:09|35778.18
13:18:10|35778.18
13:18:11|35778.18
13:18:12|35782.99
13:18:13|35782.99
13:18:14|35782.99
13:18:15|35790.58
13:18:16|35790.58
13:18:17|35790.58
13:18:18|35800.
13:18:19|35814.09
13:18:20|35814.09
13:18:21|35814.09
13:18:22|35814.09
13:18:23|35814.09
13:18:24|35814.09
13:18:26|35814.09
13:18:27|35814.09
13:18:27|35814.09
13:18:28|35808.87
13:18:30|35808.87
13:18:31|35813.71
13:18:32|35813.71
13:18:33|35813.71
13:18:34|35813.71
13:18:35|35813.71
13:18:36|35813.71
13:18:37|35813.71
13:18:38|35813.71
13:18:40|35813.71
13:18:41|35820.01
13:18:42|35829.34
13:18:44|35820.
13:18:45|35820.
13:18:46|35820.
13:18:47|35814.09
13:18:48|35814.09
13:18:49|35814.09
13:18:50|35799.61
13:18:51|35799.61
13:18:52|35799.61
13:18:53|35799.61
13:18:54|35799.61
13:18:55|35799.61
13:18:56|35799.61
13:18:57|35806.38
13:18:58|35806.38
13:18:59|35806.38
13:19:00|35806.63
13:19:01|35806.63
13:19:02|35806.63
13:19:03|35806.63
13:19:04|35806.63
13:19:05|35806.63
13:19:06|35806.63
13:19:07|35806.63
13:19:08|35806.63
13:19:09|35806.63
13:19:10|35806.63
13:19:11|35806.63
13:19:12|35806.63
13:19:13|35803.43
13:19:14|35803.43
13:19:15|35803.43
13:19:16|35803.43
13:19:17|35803.43
13:19:18|35803.43
13:19:19|35803.43
13:19:20|35803.43
13:19:21|35801.55
13:19:22|35801.55
13:19:23|35801.55
13:19:24|35801.55
13:19:25|35801.55
13:19:26|35801.55
13:19:27|35801.55
13:19:28|35818.83
13:19:29|35818.83
13:19:31|35818.83
13:19:31|35818.83
13:19:32|35818.83
13:19:33|35805.2
13:19:34|35796.53
13:19:36|35796.53
13:19:36|35796.53
13:19:38|35796.53
13:19:38|35795.78
13:19:40|35795.78
13:19:41|35796.95
13:19:41|35796.95
13:19:43|35796.95
13:19:44|35796.95
13:19:46|35796.95
13:19:47|35796.95
13:19:48|35796.95
13:19:49|35796.95
13:19:50|35803.11
13:19:51|35803.11
13:19:52|35803.11
13:19:53|35803.11
13:19:54|35803.11
13:19:55|35803.11
13:19:56|35803.11
13:19:57|35803.11
13:19:58|35803.11
13:19:58|35803.11
13:20:00|35803.11
13:20:01|35803.11
13:20:02|35805.22
13:20:04|35805.22
13:20:04|35805.22
13:20:06|35805.22
13:20:06|35805.22
13:20:07|35805.22
13:20:08|35805.22
13:20:10|35805.22
13:20:10|35812.26
13:20:11|35812.26
13:20:13|35799.35
13:20:14|35799.35
13:20:14|35800.3
13:20:16|35800.3
13:20:16|35800.3
13:20:17|35805.56
13:20:18|35805.56
13:20:20|35805.56
13:20:20|35805.56
13:20:33|35805.56
13:20:34|35776.38
13:20:36|35773.83
13:20:37|35768.4
13:20:39|35768.4
13:20:40|35768.4
13:20:41|35768.4
13:20:43|35768.4
13:20:45|35768.4
13:20:46|35768.4
13:20:47|35768.4
13:20:48|35768.4
13:20:49|35768.4
13:20:50|35770.21
13:20:52|35770.21
13:20:53|35770.21
13:20:53|35770.41
13:20:55|35770.41
13:20:57|35770.41
13:20:58|35769.24
13:20:58|35766.51
13:20:59|35766.51
13:21:00|35766.51
13:21:01|35766.51
13:21:03|35766.51
13:21:04|35766.51
13:21:05|35766.51
13:21:06|35766.51
13:21:08|35766.51
13:21:09|35766.51
13:21:10|35766.51
13:21:11|35766.51
13:21:12|35766.51
13:21:14|35766.51
13:21:14|35766.51
13:21:15|35766.51
13:21:17|35770.97
13:21:17|35770.97
13:21:19|35770.97
13:21:20|35770.97
13:21:21|35766.54
13:21:22|35766.54
13:21:23|35766.52
13:21:24|35766.52
13:21:25|35769.28
13:21:27|35769.28
13:21:27|35769.28
13:21:29|35769.28
13:21:29|35769.28
13:21:30|35769.28
13:21:32|35769.28
13:21:33|35769.28
13:21:34|35766.56
13:21:35|35766.56
13:21:36|35766.56
13:21:37|35771.86
13:21:38|35771.86
13:21:38|35771.86
13:21:40|35771.86
13:21:41|35771.87
13:21:44|35771.87
13:21:46|35771.86
13:21:47|35771.86
13:21:48|35771.86
13:21:49|35771.86
13:21:50|35771.86
13:21:51|35771.86
13:21:52|35758.2
13:21:53|35758.2
13:21:54|35759.27
13:21:55|35759.27
13:21:55|35759.27
13:21:57|35759.27
13:21:59|35747.25
13:22:00|35758.
13:22:01|35758.
13:22:02|35758.
13:22:03|35758.
13:22:04|35758.
13:22:04|35758.
13:22:06|35757.82
13:22:07|35761.06
13:22:08|35760.51
13:22:08|35761.55
13:22:11|35761.44
13:22:12|35761.44
13:22:13|35761.44
13:22:15|35761.44
13:22:16|35768.37
13:22:17|35761.1
13:22:19|35761.1
13:22:19|35761.1
13:22:20|35761.1
13:22:21|35761.1
13:22:22|35768.78
13:22:23|35768.78
13:22:24|35768.78
13:22:25|35768.78
13:22:26|35759.98
13:22:27|35759.98
13:22:28|35759.98
13:22:29|35759.98
13:22:30|35759.98
13:22:32|35759.98
13:22:33|35759.98
13:22:34|35759.98
13:22:35|35759.98
13:22:36|35759.98
13:22:37|35759.98
13:22:38|35759.98
13:22:39|35759.26
13:22:40|35759.26
13:22:41|35755.61
13:22:42|35754.8
13:22:43|35766.53
13:22:45|35766.53
13:22:46|35766.53
13:22:47|35766.53
13:22:48|35766.53
13:22:49|35766.53
13:22:50|35766.53
13:22:51|35766.53
13:22:52|35766.53
13:22:54|35766.53
13:22:55|35766.53
13:22:55|35766.53
13:22:57|35766.53
13:22:57|35766.53
13:22:58|35766.53
13:22:59|35762.97
13:23:01|35752.11
13:23:02|35752.11
13:23:03|35752.11
13:23:05|35758.
13:23:07|35758.
13:23:08|35772.88
13:23:08|35772.88
13:23:10|35772.88
13:23:11|35772.88
13:23:11|35772.88
13:23:13|35772.88
13:23:13|35772.88
13:23:14|35772.88
13:23:15|35763.71
13:23:17|35763.71
13:23:18|35763.71
13:23:18|35763.71
13:23:19|35763.71
13:23:20|35763.71
13:23:21|35763.71
13:23:22|35763.71
13:23:24|35763.71
13:23:24|35763.71
13:23:25|35763.71
13:23:26|35763.71
13:23:28|35763.71
13:23:28|35763.71
13:23:29|35763.71
13:23:31|35763.71
13:23:31|35763.71
13:23:33|35763.71
13:23:34|35771.12
13:23:34|35771.12
13:23:35|35771.12
13:23:37|35771.12
13:23:37|35771.12
13:23:39|35771.12
13:23:40|35771.12
13:23:41|35769.45
13:23:42|35769.45
13:23:43|35769.45
13:23:44|35769.45
13:23:46|35769.45
13:23:48|35769.45
13:23:49|35765.67
13:23:50|35765.67
13:23:51|35765.47
13:23:52|35765.47
13:23:54|35773.72
13:23:55|35765.85
13:23:56|35765.61
13:23:57|35765.61
13:23:59|35765.61
13:24:01|35765.26
13:24:03|35773.2
13:24:04|35773.2
13:24:05|35777.54
13:24:06|35777.17
13:24:07|35777.17
13:24:08|35777.17
13:24:09|35777.17
13:24:10|35777.17
13:24:11|35777.17
13:24:12|35777.17
13:24:13|35776.75
13:24:15|35776.75
13:24:15|35776.75
13:24:16|35760.91
13:24:17|35760.91
13:24:18|35760.91
13:24:19|35760.91
13:24:20|35760.91
13:24:21|35760.91
13:24:22|35760.91
13:24:23|35760.91
13:24:24|35760.91
13:24:25|35760.91
13:24:27|35760.91
13:24:28|35766.08
13:24:29|35766.08
13:24:29|35766.08
13:24:30|35766.08
13:24:31|35759.69
13:24:32|35759.69
13:24:34|35759.69
13:24:35|35759.71
13:24:36|35759.71
13:24:37|35759.71
13:24:38|35759.71
13:24:40|35759.71
13:24:41|35759.71
13:24:42|35759.71
13:24:44|35759.71
13:24:44|35759.71
13:24:46|35767.23
13:24:47|35767.23
13:24:49|35767.23
13:24:50|35767.23
13:24:52|35767.23
13:24:53|35767.23
13:24:54|35767.23
13:24:55|35765.
13:24:56|35765.
13:24:57|35765.
13:24:58|35765.
13:24:59|35765.
13:25:00|35765.
13:25:02|35773.39
13:25:03|35773.39
13:25:04|35773.39
13:25:05|35773.39
13:25:06|35773.39
13:25:08|35773.39
13:25:08|35780.6
13:25:09|35787.94
13:25:10|35787.94
13:25:12|35792.37
13:25:13|35790.6
13:25:14|35790.6
13:25:15|35790.6
13:25:16|35776.63
13:25:17|35776.63
13:25:18|35776.63
13:25:19|35779.56
13:25:20|35779.56
13:25:21|35796.05
13:25:22|35796.05
13:25:24|35796.05
13:25:24|35796.05
13:25:25|35796.05
13:25:27|35796.05
13:25:28|35796.05
13:25:29|35796.05
13:25:29|35778.22
13:25:31|35786.83
13:25:31|35786.83
13:25:33|35787.79
13:25:33|35787.55
13:25:35|35776.15
13:25:36|35776.15
13:25:37|35776.15
13:25:38|35776.15
13:25:39|35776.15
13:25:40|35776.15
13:25:41|35772.79
13:25:42|35772.79
13:25:43|35772.79
13:25:43|35772.79
13:25:45|35772.79
13:25:45|35772.77
13:25:48|35772.77
13:25:49|35779.18
13:25:51|35779.18
13:25:52|35779.18
13:25:54|35779.18
13:25:54|35779.18
13:25:57|35777.54
13:25:58|35777.54
13:25:59|35777.54
13:26:00|35777.1
13:26:01|35777.1
13:26:02|35777.1
13:26:04|35776.97
13:26:05|35776.97
13:26:06|35776.97
13:26:07|35776.97
13:26:08|35776.97
13:26:09|35776.97
13:26:10|35776.97
13:26:11|35773.57
13:26:13|35773.57
13:26:13|35773.57
13:26:14|35773.57
13:26:16|35775.75
13:26:16|35775.75
13:26:18|35771.19
13:26:18|35771.19
13:26:20|35771.19
13:26:21|35782.15
13:26:21|35782.15
13:26:22|35782.15
13:26:24|35782.15
13:26:24|35782.15
13:26:26|35793.8
13:26:26|35793.8
13:26:27|35793.8
13:26:29|35793.8
13:26:29|35793.8
13:26:31|35793.8
13:26:32|35793.8
13:26:33|35793.8
13:26:33|35793.8
13:26:34|35793.8
13:26:35|35785.39
13:26:36|35785.39
13:26:38|35785.39
13:26:39|35785.39
13:26:39|35785.39
13:26:40|35785.39
13:26:42|35785.39
13:26:42|35785.39
13:26:43|35785.39
13:26:44|35785.39
13:26:46|35783.86
13:26:47|35783.86
13:26:49|35783.86
13:26:51|35783.86
13:26:51|35783.86
13:26:53|35783.86
13:26:54|35783.86
13:26:55|35783.86
13:26:56|35783.86
13:26:57|35783.86
13:26:58|35783.86
13:26:59|35783.86
13:27:00|35783.86
13:27:01|35774.87
13:27:02|35774.87
13:27:03|35774.87
13:27:04|35774.87
13:27:05|35774.87
13:27:07|35774.87
13:27:08|35774.87
13:27:09|35774.87
13:27:10|35774.87
13:27:11|35774.87
13:27:13|35774.87
13:27:13|35774.87
13:27:14|35774.87
13:27:15|35774.87
13:27:16|35774.87
13:27:18|35780.12
13:27:18|35780.12
13:27:20|35780.12
13:27:20|35780.12
13:27:22|35780.12
13:27:23|35780.12
13:27:25|35780.12
13:27:26|35780.12
13:27:27|35780.12
13:27:27|35780.12
13:27:28|35780.12
13:27:30|35780.12
13:27:31|35782.69
13:27:32|35782.69
13:27:32|35782.69
13:27:33|35782.69
13:27:34|35782.69
13:27:36|35782.69
13:27:37|35782.69
13:27:38|35782.14
13:27:39|35776.98
13:27:40|35776.98
13:27:41|35776.98
13:27:42|35776.98
13:27:43|35776.98
13:27:44|35776.98
13:27:45|35776.98
13:27:46|35776.98
13:27:47|35776.98
13:27:48|35776.98
13:27:49|35776.98
13:27:51|35776.98
13:27:53|35776.97
13:27:54|35776.97
13:27:55|35776.97
13:27:56|35776.97
13:27:57|35776.97
13:27:58|35776.98
13:28:00|35776.98
13:28:01|35776.98
13:28:03|35776.97
13:28:03|35776.97
13:28:05|35776.97
13:28:05|35776.97
13:28:06|35776.97
13:28:08|35776.97
13:28:09|35776.97
13:28:10|35772.2
13:28:11|35772.2
13:28:13|35772.2
13:28:14|35785.74
13:28:15|35785.74
13:28:16|35785.74
13:28:17|35785.74
13:28:18|35785.74
13:28:19|35785.74
13:28:20|35785.74
13:28:21|35784.78
13:28:23|35784.78
13:28:23|35784.78
13:28:25|35782.52
13:28:25|35782.52
13:28:26|35782.52
13:28:28|35782.52
13:28:29|35782.52
13:28:30|35782.52
13:28:31|35782.52
13:28:32|35782.52
13:28:33|35782.52
13:28:34|35782.52
13:28:35|35785.01
13:28:36|35785.01
13:28:37|35792.09
13:28:38|35792.09
13:28:39|35792.09
13:28:40|35782.25
13:28:41|35782.25
13:28:41|35782.25
13:28:43|35782.25
13:28:43|35782.25
13:28:45|35782.25
13:28:46|35782.25
13:28:47|35789.06
13:28:48|35789.07
13:28:50|35789.07
13:28:51|35789.07
13:28:52|35781.61
13:28:53|35781.61
13:28:55|35781.61
13:28:56|35781.61
13:28:57|35781.61
13:28:58|35781.61
13:28:58|35781.61
13:28:59|35781.61
13:29:01|35781.61
13:29:02|35781.61
13:29:04|35781.61
13:29:04|35795.63
13:29:06|35795.63
13:29:07|35795.63
13:29:08|35795.63
13:29:09|35795.63
13:29:10|35795.56
13:29:11|35795.56
13:29:12|35786.39
13:29:13|35786.39
13:29:14|35786.54
13:29:15|35792.98
13:29:16|35792.98
13:29:17|35792.98
13:29:18|35792.98
13:29:19|35792.76
13:29:20|35792.74
13:29:22|35792.74
13:29:22|35792.74
13:29:23|35792.74
13:29:24|35791.77
13:29:25|35791.77
13:29:26|35793.27
13:29:27|35793.27
13:29:29|35793.27
13:29:30|35793.27
13:29:31|35793.27
13:29:32|35793.27
13:29:33|35793.27
13:29:34|35793.27
13:29:35|35793.27
13:29:36|35792.8
13:29:37|35792.8
13:29:38|35792.8
13:29:39|35792.8
13:29:40|35786.31
13:29:41|35786.31
13:29:42|35786.31
13:29:43|35786.31
13:29:44|35786.31
13:29:45|35786.75
13:29:46|35786.75
13:29:47|35786.75
13:29:48|35786.75
13:29:49|35781.7
13:29:50|35781.7
13:29:52|35781.7
13:29:53|35781.7
13:29:54|35781.7
13:29:55|35781.7
13:29:56|35781.7
13:29:58|35772.94
13:29:59|35772.94
13:30:00|35767.67
13:30:01|35767.67
13:30:02|35767.67
13:30:04|35767.67
13:30:04|35771.04
13:30:05|35771.04
13:30:06|35771.04
13:30:07|35771.04
13:30:08|35779.67
13:30:09|35779.67
13:30:11|35779.67
13:30:13|35779.67
13:30:13|35781.56
13:30:14|35781.56
13:30:15|35781.56
13:30:16|35781.56
13:30:17|35781.56
13:30:18|35781.56
13:30:19|35785.89
13:30:20|35785.89
13:30:21|35785.89
13:30:22|35785.85
13:30:23|35785.85
13:30:24|35785.85
13:30:27|35785.85
13:30:27|35783.58
13:30:28|35783.58
13:30:29|35783.58
13:30:30|35783.58
13:30:31|35783.6
13:30:32|35783.6
13:30:33|35783.6
13:30:34|35783.6
13:30:35|35783.6
13:30:36|35783.6
13:30:37|35783.53
13:30:39|35783.53
13:30:40|35783.53
13:30:41|35783.46
13:30:42|35783.46
13:30:43|35783.46
13:30:43|35783.46
13:30:45|35783.61
13:30:46|35783.61
13:30:47|35783.61
13:30:48|35783.61
13:30:49|35783.61
13:30:50|35783.61
13:30:50|35783.61
13:30:52|35781.41
13:30:53|35781.41
13:30:54|35781.41
13:30:56|35781.41
13:30:57|35781.41
13:30:59|35781.41
13:31:00|35781.41
13:31:02|35788.84
13:31:02|35788.84
13:31:04|35788.84
13:31:05|35787.98
13:31:06|35787.98
13:31:07|35787.98
13:31:08|35787.98
13:31:08|35788.81
13:31:10|35789.
13:31:11|35789.
13:31:12|35789.72
13:31:12|35789.72
13:31:14|35789.72
13:31:15|35789.72
13:31:16|35789.72
13:31:17|35779.91
13:31:17|35779.91
13:31:19|35779.91
13:31:20|35779.91
13:31:20|35779.91
13:31:22|35784.04
13:31:22|35784.04
13:31:24|35784.04
13:31:25|35784.04
13:31:26|35784.04
13:31:27|35784.04
13:31:28|35784.04
13:31:29|35784.04
13:31:30|35774.2
13:31:31|35774.2
13:31:31|35774.2
13:31:33|35774.2
13:31:34|35775.78
13:31:35|35775.78
13:31:36|35775.78
13:31:37|35775.78
13:31:38|35775.78
13:31:39|35775.78
13:31:40|35775.78
13:31:41|35775.78
13:31:42|35775.78
13:31:42|35775.78
13:31:44|35775.78
13:31:45|35775.78
13:31:45|35775.78
13:31:47|35775.78
13:31:48|35775.78
13:31:49|35775.78
13:31:50|35783.87
13:31:51|35783.87
13:31:52|35783.87
13:31:54|35783.87
13:31:54|35783.87
13:31:56|35783.87
13:31:57|35774.2
13:31:58|35774.2
13:31:58|35774.2
13:32:00|35774.2
13:32:01|35765.82
13:32:02|35765.82
13:32:03|35765.82
13:32:04|35772.39
13:32:05|35772.39
13:32:06|35772.39
13:32:07|35772.39
13:32:08|35772.39
13:32:09|35772.39
13:32:10|35772.39
13:32:11|35772.39
13:32:12|35772.39
13:32:13|35772.39
13:32:14|35772.39
13:32:15|35772.39
13:32:16|35772.39
13:32:17|35772.39
13:32:18|35772.39
13:32:19|35772.39
13:32:20|35772.39
13:32:21|35772.39
13:32:22|35772.39
13:32:24|35772.39
13:32:24|35772.39
13:32:26|35772.48
13:32:27|35772.48
13:32:28|35772.48
13:32:29|35772.48
13:32:30|35772.48
13:32:31|35772.48
13:32:32|35772.48
13:32:33|35772.48
13:32:34|35772.48
13:32:36|35772.48
13:32:37|35772.48
13:32:38|35772.48
13:32:39|35772.48
13:32:40|35772.48
13:32:41|35772.48
13:32:42|35772.48
13:32:43|35772.48
13:32:44|35772.48
13:32:45|35772.48
13:32:47|35772.48
13:32:47|35772.48
13:32:49|35771.11
13:32:50|35771.11
13:32:51|35771.11
13:32:53|35771.11
13:32:54|35765.9
13:32:55|35765.82
13:32:57|35765.82
13:32:59|35765.82
13:32:59|35765.82
13:33:00|35762.06
13:33:02|35762.06
13:33:03|35762.06
13:33:04|35764.83
13:33:05|35764.84
13:33:06|35764.84
13:33:08|35764.84
13:33:08|35764.84
13:33:09|35765.44
13:33:11|35765.44
13:33:12|35765.44
13:33:13|35765.44
13:33:14|35765.44
13:33:14|35765.44
13:33:16|35765.44
13:33:17|35765.44
13:33:18|35765.44
13:33:19|35765.44
13:33:19|35765.44
13:33:22|35765.44
13:33:22|35776.88
13:33:23|35771.05
13:33:24|35770.9
13:33:25|35770.9
13:33:27|35770.9
13:33:28|35770.9
13:33:29|35770.9
13:33:31|35770.9
13:33:31|35770.9
13:33:32|35761.8
13:33:33|35761.8
13:33:34|35761.8
13:33:35|35761.8
13:33:36|35764.84
13:33:38|35764.84
13:33:38|35764.84
13:33:39|35764.84
13:33:41|35764.84
13:33:42|35764.84
13:33:43|35764.84
13:33:44|35764.84
13:33:45|35764.84
13:33:46|35764.84
13:33:46|35764.84
13:33:48|35764.84
13:33:50|35764.84
13:33:50|35764.84
13:33:51|35764.84
13:33:52|35764.84
13:33:53|35764.84
13:33:55|35764.84
13:33:56|35762.45
13:33:57|35762.45
13:33:58|35762.45
13:34:00|35764.79
13:34:00|35764.79
13:34:02|35764.79
13:34:03|35758.66
13:34:05|35758.66
13:34:06|35758.66
13:34:07|35758.66
13:34:07|35764.81
13:34:09|35764.81
13:34:09|35764.81
13:34:11|35764.81
13:34:12|35764.81
13:34:13|35764.81
13:34:14|35764.81
13:34:15|35764.81
13:34:16|35764.81
13:34:17|35764.81
13:34:18|35764.81
13:34:19|35750.32
13:34:20|35750.
13:34:21|35750.
13:34:22|35750.
13:34:23|35738.39
13:34:24|35738.39
13:34:25|35738.39
13:34:26|35738.39
13:34:27|35738.39
13:34:28|35738.39
13:34:29|35738.39
13:34:31|35738.39
13:34:31|35738.39
13:34:32|35752.56
13:34:33|35752.56
13:34:34|35752.56
13:34:36|35752.56
13:34:37|35752.56
13:34:38|35752.56
13:34:38|35752.23
13:34:39|35752.23
13:34:40|35750.01
13:34:41|35750.
13:34:43|35750.
13:34:43|35750.
13:34:45|35750.
13:34:46|35750.
13:34:46|35750.
13:34:48|35750.
13:34:49|35750.
13:34:49|35750.
13:34:51|35750.
13:34:52|35750.
13:34:53|35750.
13:34:54|35731.4
13:34:55|35731.4
13:34:57|35731.4
13:34:59|35731.4
13:34:59|35731.97
13:35:01|35731.97
13:35:02|35731.97
13:35:03|35731.97
13:35:04|35731.97
13:35:05|35731.97
13:35:06|35731.97
13:35:07|35731.97
13:35:08|35731.97
13:35:09|35731.97
13:35:10|35731.97
13:35:12|35731.97
13:35:12|35731.97
13:35:14|35722.4
13:35:14|35722.4
13:35:16|35722.4
13:35:17|35722.4
13:35:18|35728.21
13:35:19|35725.04
13:35:20|35726.72
13:35:21|35726.72
13:35:22|35726.72
13:35:23|35726.72
13:35:24|35726.72
13:35:25|35714.05
13:35:26|35714.05
13:35:27|35714.05
13:35:28|35714.05
13:35:29|35706.81
13:35:30|35700.
13:35:31|35700.
13:35:32|35700.
13:35:33|35712.57
13:35:34|35712.57
13:35:35|35712.57
13:35:36|35712.57
13:35:37|35712.57
13:35:38|35712.57
13:35:39|35712.57
13:35:40|35712.57
13:35:41|35712.57
13:35:42|35712.57
13:35:43|35712.57
13:35:44|35712.57
13:35:45|35712.57
13:35:46|35713.85
13:35:47|35705.57
13:35:48|35711.35
13:35:49|35711.35
13:35:50|35711.35
13:35:51|35711.35
13:35:52|35705.56
13:35:53|35705.56
13:35:54|35705.56
13:35:56|35705.62
13:35:57|35705.62
13:35:58|35701.
13:35:59|35701.
13:36:00|35701.
13:36:02|35695.34
13:36:03|35695.34
13:36:04|35695.34
13:36:04|35694.95
13:36:06|35694.95
13:36:07|35695.7
13:36:08|35687.26
13:36:08|35687.26
13:36:09|35687.26
13:36:11|35687.26
13:36:11|35687.26
13:36:13|35687.24
13:36:14|35687.24
13:36:15|35687.24
13:36:15|35676.18
13:36:17|35676.18
13:36:18|35676.18
13:36:19|35676.18
13:36:20|35676.18
13:36:21|35675.03
13:36:22|35672.45
13:36:23|35675.
13:36:24|35670.55
13:36:25|35670.55
13:36:26|35670.55
13:36:27|35670.55
13:36:29|35670.55
13:36:30|35670.55
13:36:31|35670.55
13:36:31|35675.7
13:36:33|35675.7
13:36:33|35675.7
13:36:34|35675.7
13:36:35|35675.7
13:36:36|35688.85
13:36:38|35688.85
13:36:38|35688.85
13:36:40|35688.85
13:36:41|35688.85
13:36:43|35689.81
13:36:43|35689.81
13:36:44|35698.15
13:36:45|35708.86
13:36:46|35708.86
13:36:48|35708.86
13:36:49|35708.86
13:36:50|35708.86
13:36:51|35708.86
13:36:52|35708.86
13:36:53|35724.16
13:36:54|35724.16
13:36:55|35724.16
13:36:56|35724.16
13:36:57|35724.16
13:36:58|35724.16
13:36:59|35724.16
13:37:00|35726.65
13:37:01|35726.65
13:37:03|35709.62
13:37:04|35709.62
13:37:05|35709.62
13:37:06|35709.62
13:37:08|35709.62
13:37:09|35695.74
13:37:09|35695.74
13:37:11|35695.74
13:37:12|35695.74
13:37:13|35695.74
13:37:14|35695.74
13:37:15|35695.74
13:37:16|35695.74
13:37:17|35702.95
13:37:18|35702.95
13:37:19|35702.95
13:37:20|35702.95
13:37:21|35702.95
13:37:22|35702.95
13:37:23|35702.95
13:37:24|35702.95
13:37:25|35702.95
13:37:26|35702.95
13:37:27|35702.95
13:37:28|35713.24
13:37:30|35713.24
13:37:31|35714.68
13:37:32|35714.68
13:37:33|35714.68
13:37:34|35714.68
13:37:36|35714.68
13:37:36|35711.73
13:37:37|35711.73
13:37:39|35711.73
13:37:40|35711.73
13:37:40|35711.73
13:37:42|35711.73
13:37:43|35711.73
13:37:44|35701.59
13:37:44|35709.57
13:37:46|35709.57
13:37:47|35702.47
13:37:47|35702.47
13:37:49|35702.47
13:37:50|35702.47
13:37:51|35702.47
13:37:52|35702.47
13:37:53|35702.47
13:37:54|35702.47
13:37:55|35702.47
13:37:56|35702.47
13:37:57|35727.82
13:37:58|35727.82
13:38:00|35731.87
13:38:01|35731.87
13:38:02|35731.87
13:38:03|35731.87
13:38:04|35738.08
13:38:05|35738.08
13:38:06|35738.08
13:38:07|35738.08
13:38:07|35738.08
13:38:09|35738.08
13:38:10|35738.08
13:38:11|35738.08
13:38:12|35738.08
13:38:13|35738.08
13:38:14|35738.08
13:38:15|35738.08
13:38:16|35738.08
13:38:17|35757.12
13:38:18|35757.12
13:38:19|35757.12
13:38:20|35757.12
13:38:21|35757.12
13:38:22|35757.12
13:38:23|35757.12
13:38:24|35757.12
13:38:25|35762.51
13:38:26|35762.51
13:38:27|35762.51
13:38:28|35762.51
13:38:29|35762.51
13:38:30|35762.51
13:38:31|35760.4
13:38:32|35757.98
13:38:33|35759.55
13:38:34|35759.55
13:38:35|35759.55
13:38:36|35759.2
13:38:37|35759.2
13:38:38|35759.2
13:38:40|35768.64
13:38:40|35768.64
13:38:41|35768.64
13:38:42|35768.64
13:38:43|35768.64
13:38:45|35768.64
13:38:46|35773.99
13:38:47|35773.99
13:38:47|35773.99
13:38:49|35773.99
13:38:50|35773.99
13:38:51|35773.99
13:38:52|35773.99
13:38:53|35773.99
13:38:53|35773.99
13:38:55|35773.99
13:38:56|35773.99
13:38:57|35773.99
13:38:58|35787.29
13:38:59|35787.29
13:39:00|35811.64
13:39:02|35811.64
13:39:03|35804.58
13:39:05|35797.1
13:39:05|35797.1
13:39:07|35803.03
13:39:09|35803.03
13:39:09|35803.03
13:39:10|35790.18
13:39:11|35790.18
13:39:12|35790.18
13:39:14|35768.26
13:39:14|35768.26
13:39:16|35768.26
13:39:17|35768.26
13:39:17|35772.77
13:39:19|35777.07
13:39:19|35777.07
13:39:21|35777.07
13:39:21|35777.07
13:39:22|35777.07
13:39:23|35777.07
13:39:25|35777.07
13:39:25|35777.07
13:39:26|35777.07
13:39:27|35777.07
13:39:29|35777.07
13:39:30|35777.07
13:39:31|35779.14
13:39:32|35779.14
13:39:33|35779.14
13:39:34|35774.59
13:39:35|35774.59
13:39:36|35774.59
13:39:37|35774.59
13:39:38|35752.58
13:39:39|35755.26
13:39:40|35764.76
13:39:41|35764.76
13:39:42|35764.76
13:39:44|35764.76
13:39:45|35764.76
13:39:45|35764.76
13:39:47|35764.76
13:39:47|35764.76
13:39:49|35764.76
13:39:49|35764.76
13:39:51|35764.76
13:39:51|35764.76
13:39:53|35764.76
13:39:54|35764.76
13:39:55|35772.21
13:39:56|35772.7
13:39:56|35772.7
13:39:58|35772.7
13:39:59|35772.7
13:40:00|35772.7
13:40:01|35782.81
13:40:02|35782.81
13:40:04|35776.91
13:40:05|35776.91
13:40:06|35776.91
13:40:07|35787.11
13:40:08|35787.11
13:40:09|35787.15
13:40:10|35787.15
13:40:11|35787.15
13:40:12|35787.15
13:40:13|35787.15
13:40:14|35787.15
13:40:15|35787.15
13:40:16|35787.15
13:40:17|35787.15
13:40:19|35787.15
13:40:19|35801.93
13:40:20|35815.35
13:40:22|35815.35
13:40:22|35815.35
13:40:23|35815.35
13:40:24|35815.35
13:40:25|35807.45
13:40:26|35807.45
13:40:27|35807.45
13:40:28|35807.45
13:40:29|35807.45
13:40:30|35807.45
13:40:31|35807.45
13:40:32|35807.45
13:40:33|35807.45
13:40:34|35807.45
13:40:35|35801.16
13:40:36|35801.16
13:40:39|35801.16
13:40:40|35801.16
13:40:41|35801.16
13:40:41|35801.16
13:40:42|35801.16
13:40:43|35801.16
13:40:44|35801.16
13:40:45|35814.16
13:40:46|35809.36
13:40:48|35808.03
13:40:49|35807.66
13:40:51|35810.06
13:40:51|35814.78
13:40:52|35822.15
13:40:53|35822.15
13:40:54|35818.84
13:40:55|35818.84
13:40:56|35818.84
13:40:57|35818.84
13:40:59|35808.21
13:40:59|35808.21
13:41:00|35811.45
13:41:02|35811.45
13:41:03|35811.45
13:41:05|35811.45
13:41:05|35811.45
13:41:06|35811.45
13:41:08|35786.35
13:41:08|35786.35
13:41:10|35786.35
13:41:10|35786.35
13:41:11|35786.35
13:41:13|35786.35
13:41:14|35786.35
13:41:16|35786.35
13:41:16|35786.57
13:41:17|35786.57
13:41:18|35786.57
13:41:19|35801.78
13:41:20|35801.78
13:41:21|35801.78
13:41:22|35801.78
13:41:23|35801.78
13:41:24|35801.78
13:41:26|35801.78
13:41:26|35801.78
13:41:28|35801.78
13:41:28|35806.88
13:41:30|35806.92
13:41:31|35806.92
13:41:32|35806.92
13:41:33|35806.92
13:41:34|35806.92
13:41:36|35806.92
13:41:36|35808.06
13:41:37|35808.06
13:41:38|35808.06
13:41:39|35808.06
13:41:40|35808.06
13:41:41|35808.06
13:41:42|35808.06
13:41:44|35808.06
13:41:44|35808.06
13:41:45|35808.06
13:41:46|35808.06
13:41:47|35808.06
13:41:48|35808.06
13:41:49|35808.06
13:41:50|35846.8
13:41:51|35846.8
13:41:52|35846.8
13:41:53|35846.8
13:41:54|35827.45
13:41:55|35827.45
13:41:56|35827.45
13:41:57|35827.45
13:41:58|35827.45
13:41:59|35825.02
13:42:00|35825.02
13:42:01|35825.02
13:42:03|35820.21
13:42:04|35820.21
13:42:06|35818.48
13:42:07|35819.2
13:42:08|35819.2
13:42:09|35819.2
13:42:10|35819.2
13:42:11|35819.2
13:42:12|35819.2
13:42:13|35819.91
13:42:14|35819.91
13:42:16|35819.91
13:42:17|35819.91
13:42:18|35819.91
13:42:19|35819.91
13:42:20|35819.91
13:42:21|35819.91
13:42:22|35819.91
13:42:23|35805.03
13:42:24|35805.03
13:42:25|35805.03
13:42:26|35805.03
13:42:27|35805.03
13:42:28|35805.03
13:42:29|35805.03
13:42:30|35805.03
13:42:30|35805.03
13:42:32|35805.03
13:42:33|35805.03
13:42:34|35805.03
13:42:35|35805.03
13:42:36|35805.03
13:42:37|35805.03
13:42:38|35805.03
13:42:39|35805.03
13:42:40|35805.03
13:42:41|35805.03
13:42:42|35805.03
13:42:43|35805.03
13:42:44|35805.03
13:42:45|35805.03
13:42:46|35805.03
13:42:47|35805.03
13:42:48|35805.03
13:42:49|35805.03
13:42:50|35805.03
13:42:51|35805.03
13:42:52|35805.03
13:42:53|35805.03
13:42:54|35805.03
13:42:55|35805.03
13:42:56|35805.03
13:42:57|35804.34
13:42:58|35804.34
13:43:00|35803.2
13:43:01|35797.3
13:43:01|35797.3
13:43:03|35797.3
13:43:04|35796.36
13:43:05|35796.36
13:43:07|35795.4
13:43:08|35795.52
13:43:09|35795.52
13:43:10|35795.52
13:43:10|35808.71
13:43:12|35808.71
13:43:13|35808.71
13:43:14|35808.71
13:43:14|35808.71
13:43:16|35808.71
13:43:17|35786.49
13:43:18|35786.49
13:43:19|35786.49
13:43:20|35786.49
13:43:21|35786.49
13:43:22|35786.49
13:43:23|35786.49
13:43:24|35786.49
13:43:25|35786.49
13:43:26|35786.49
13:43:27|35786.49
13:43:28|35786.72
13:43:29|35786.72
13:43:30|35786.72
13:43:31|35786.72
13:43:32|35786.72
13:43:33|35786.72
13:43:34|35797.13
13:43:35|35797.13
13:43:36|35797.13
13:43:37|35794.87
13:43:39|35794.87
13:43:39|35794.87
13:43:40|35794.87
13:43:41|35794.87
13:43:42|35794.87
13:43:43|35794.87
13:43:44|35794.87
13:43:45|35794.87
13:43:46|35790.67
13:43:47|35790.67
13:43:49|35791.81
13:43:49|35791.81
13:43:50|35791.81
13:43:51|35791.81
13:43:52|35791.81
13:43:53|35791.81
13:43:54|35791.81
13:43:55|35791.81
13:43:56|35791.81
13:43:57|35792.05
13:43:58|35792.05
13:44:00|35792.05
13:44:00|35792.05
13:44:01|35791.04
13:44:03|35791.04
13:44:03|35791.04
13:44:05|35790.46
13:44:06|35782.69
13:44:08|35782.69
13:44:09|35782.69
13:44:10|35782.69
13:44:11|35782.69
13:44:12|35782.69
13:44:13|35782.69
13:44:14|35788.85
13:44:15|35788.85
13:44:16|35788.85
13:44:17|35788.85
13:44:18|35788.85
13:44:19|35788.85
13:44:20|35789.66
13:44:21|35789.66
13:44:22|35789.66
13:44:23|35789.66
13:44:24|35789.66
13:44:25|35789.66
13:44:26|35789.66
13:44:27|35789.66
13:44:28|35789.66
13:44:29|35797.88
13:44:30|35797.88
13:44:31|35797.88
13:44:32|35797.88
13:44:33|35797.88
13:44:34|35797.88
13:44:35|35797.17
13:44:36|35796.84
13:44:37|35796.84
13:44:38|35796.84
13:44:39|35796.84
13:44:40|35796.84
13:44:41|35796.84
13:44:42|35796.84
13:44:44|35796.84
13:44:44|35796.84
13:44:46|35796.84
13:44:47|35796.84
13:44:48|35796.84
13:44:49|35787.77
13:44:50|35787.77
13:44:51|35787.77
13:44:52|35787.77
13:44:52|35787.77
13:44:54|35787.77
13:44:55|35787.77
13:44:56|35787.77
13:44:57|35787.77
13:44:58|35787.77
13:44:59|35787.77
13:45:00|35787.77
13:45:01|35787.77
13:45:02|35787.77
13:45:03|35787.77
13:45:04|35787.77
13:45:05|35777.24
13:45:07|35777.24
13:45:08|35777.24
13:45:09|35777.24
13:45:10|35777.24
13:45:12|35777.24
13:45:13|35777.24
13:45:14|35772.02
13:45:14|35772.02
13:45:15|35772.02
13:45:17|35772.02
13:45:18|35772.02
13:45:18|35758.1
13:45:19|35758.1
13:45:20|35758.1
13:45:22|35758.1
13:45:23|35755.15
13:45:24|35752.87
13:45:25|35752.87
13:45:26|35752.87
13:45:27|35740.
13:45:28|35743.4
13:45:28|35743.4
13:45:30|35743.33
13:45:30|35742.49
13:45:32|35742.49
13:45:33|35743.
13:45:33|35743.
13:45:35|35743.
13:45:36|35743.
13:45:37|35743.
13:45:38|35743.
13:45:38|35743.
13:45:40|35743.
13:45:41|35743.
13:45:42|35743.
13:45:43|35743.
13:45:44|35743.
13:45:45|35743.
13:45:46|35743.
13:45:46|35743.
13:45:48|35748.74
13:45:48|35748.74
13:45:50|35748.04
13:45:51|35753.48
13:45:52|35753.48
13:45:53|35748.6
13:45:53|35748.6
13:45:55|35740.
13:45:56|35738.81
13:45:57|35737.82
13:45:58|35736.79
13:45:59|35736.61
13:46:00|35736.5
13:46:01|35736.5
13:46:02|35736.5
13:46:03|35736.5
13:46:04|35736.5
13:46:05|35736.5
13:46:06|35736.5
13:46:08|35736.5
13:46:09|35736.5
13:46:10|35726.7
13:46:12|35726.7
13:46:13|35726.7
13:46:14|35726.7
13:46:15|35726.7
13:46:16|35727.
13:46:17|35727.
13:46:18|35727.
13:46:19|35727.
13:46:20|35727.
13:46:21|35727.
13:46:22|35727.
13:46:23|35727.
13:46:24|35727.
13:46:25|35732.64
13:46:26|35732.64
13:46:27|35732.64
13:46:29|35732.64
13:46:29|35732.64
13:46:30|35732.64
13:46:31|35732.64
13:46:32|35730.1
13:46:33|35730.1
13:46:34|35729.76
13:46:35|35729.51
13:46:36|35729.51
13:46:37|35729.51
13:46:39|35729.51
13:46:39|35729.51
13:46:41|35728.7
13:46:42|35740.16
13:46:42|35740.16
13:46:43|35740.16
13:46:44|35740.16
13:46:46|35740.16
13:46:47|35740.16
13:46:48|35740.16
13:46:49|35740.16
13:46:50|35740.16
13:46:50|35740.16
13:46:52|35740.16
13:46:53|35740.16
13:46:54|35740.16
13:46:55|35738.93
13:46:56|35738.93
13:46:56|35738.93
13:46:57|35731.85
13:46:59|35728.64
13:47:00|35728.64
13:47:01|35728.64
13:47:02|35728.64
13:47:03|35728.64
13:47:05|35728.64
13:47:05|35728.64
13:47:06|35728.64
13:47:08|35728.64
13:47:09|35728.64
13:47:10|35728.64
13:47:12|35728.64
13:47:13|35728.64
13:47:14|35728.64
13:47:16|35728.64
13:47:16|35728.64
13:47:17|35723.51
13:47:18|35723.51
13:47:19|35723.51
13:47:21|35716.47
13:47:21|35702.92
13:47:22|35702.92
13:47:23|35708.81
13:47:25|35708.81
13:47:25|35708.59
13:47:27|35708.59
13:47:28|35708.59
13:47:29|35708.59
13:47:30|35708.59
13:47:31|35708.59
13:47:32|35708.59
13:47:33|35708.59
13:47:34|35708.59
13:47:36|35708.59
13:47:36|35700.87
13:47:37|35700.87
13:47:38|35700.87
13:47:39|35700.87
13:47:40|35700.87
13:47:41|35697.43
13:47:42|35697.43
13:47:43|35697.43
13:47:44|35697.43
13:47:45|35697.43
13:47:46|35697.43
13:47:47|35697.43
13:47:48|35697.43
13:47:49|35702.84
13:47:50|35702.84
13:47:51|35702.84
13:47:52|35702.84
13:47:54|35702.84
13:47:55|35702.84
13:47:56|35702.84
13:47:57|35702.84
13:47:58|35702.84
13:47:59|35707.63
13:48:00|35707.63
13:48:00|35707.63
13:48:02|35707.63
13:48:03|35707.63
13:48:04|35717.76
13:48:05|35717.76
13:48:06|35707.5
13:48:07|35714.94
13:48:07|35714.94
13:48:09|35714.94
13:48:10|35714.94
13:48:11|35714.94
13:48:12|35714.94
13:48:13|35714.94
13:48:14|35707.26
13:48:15|35707.26
13:48:16|35709.19
13:48:17|35709.19
13:48:19|35709.19
13:48:20|35709.19
13:48:21|35709.19
13:48:22|35709.19
13:48:23|35709.19
13:48:23|35709.19
13:48:24|35709.19
13:48:26|35709.19
13:48:27|35709.19
13:48:28|35709.19
13:48:28|35709.19
13:48:30|35709.19
13:48:31|35709.19
13:48:32|35719.05
13:48:33|35709.79
13:48:34|35709.79
13:48:35|35709.79
13:48:36|35710.93
13:48:37|35710.93
13:48:38|35710.93
13:48:39|35710.93
13:48:40|35710.93
13:48:41|35710.93
13:48:42|35710.93
13:48:43|35710.93
13:48:44|35711.16
13:48:45|35711.16
13:48:46|35711.16
13:48:47|35709.19
13:48:48|35709.19
13:48:49|35709.19
13:48:50|35709.19
13:48:50|35709.19
13:48:52|35709.19
13:48:53|35709.19
13:48:54|35709.19
13:48:55|35709.19
13:48:55|35709.19
13:48:57|35709.19
13:48:58|35709.19
13:48:58|35709.19
13:48:59|35709.19
13:49:01|35709.19
13:49:01|35709.19
13:49:03|35709.19
13:49:04|35709.19
13:49:05|35709.19
13:49:05|35709.19
13:49:07|35709.19
13:49:08|35709.19
13:49:09|35706.11
13:49:10|35706.11
13:49:11|35706.11
13:49:12|35706.11
13:49:14|35709.77
13:49:15|35709.77
13:49:17|35733.47
13:49:17|35733.47
13:49:18|35733.47
13:49:21|35736.91
13:49:21|35736.91
13:49:23|35736.91
13:49:24|35736.91
13:49:25|35736.91
13:49:26|35736.91
13:49:27|35736.91
13:49:28|35736.91
13:49:29|35736.91
13:49:30|35736.91
13:49:31|35741.68
13:49:32|35741.68
13:49:33|35741.68
13:49:34|35741.68
13:49:35|35741.68
13:49:36|35741.68
13:49:37|35741.68
13:49:38|35741.68
13:49:39|35751.64
13:49:40|35748.53
13:49:41|35748.53
13:49:42|35748.53
13:49:43|35751.08
13:49:43|35751.23
13:49:45|35750.79
13:49:46|35750.79
13:49:47|35750.79
13:49:48|35750.79
13:49:49|35739.51
13:49:50|35745.23
13:49:50|35736.91
13:49:51|35736.91
13:49:53|35729.21
13:49:54|35729.21
13:49:54|35729.21
13:49:56|35739.51
13:49:57|35739.51
13:49:58|35737.87
13:49:59|35726.62
13:49:59|35726.97
13:50:01|35726.97
13:50:02|35726.71
13:50:03|35726.71
13:50:04|35726.71
13:50:05|35755.72
13:50:06|35746.55
13:50:07|35746.55
13:50:08|35746.55
13:50:09|35766.02
13:50:11|35766.02
13:50:12|35766.02
13:50:12|35766.02
13:50:14|35766.02
13:50:15|35772.31
13:50:16|35772.31
13:50:17|35772.31
13:50:18|35772.31
13:50:19|35776.66
13:50:20|35779.88
13:50:21|35774.83
13:50:22|35774.83
13:50:23|35774.83
13:50:24|35774.83
13:50:25|35774.83
13:50:26|35774.83
13:50:27|35774.83
13:50:28|35774.83
13:50:29|35774.83
13:50:30|35774.83
13:50:31|35774.83
13:50:32|35773.21
13:50:33|35773.21
13:50:34|35773.21
13:50:35|35773.21
13:50:36|35773.21
13:50:37|35773.21
13:50:38|35770.45
13:50:39|35770.45
13:50:40|35770.45
13:50:41|35770.45
13:50:42|35770.45
13:50:43|35770.45
13:50:44|35770.45
13:50:45|35770.45
13:50:46|35770.45
13:50:47|35770.45
13:50:48|35770.45
13:50:49|35770.45
13:50:50|35770.45
13:50:51|35770.45
13:50:52|35770.45
13:50:53|35770.45
13:50:54|35770.45
13:50:56|35770.45
13:50:56|35770.45
13:50:57|35770.45
13:50:58|35770.45
13:51:00|35779.14
13:51:00|35779.27
13:51:01|35779.27
13:51:02|35779.27
13:51:04|35779.27
13:51:04|35779.27
13:51:05|35779.27
13:51:06|35779.27
13:51:07|35779.27
13:51:08|35799.45
13:51:10|35799.45
13:51:11|35799.45
13:51:12|35790.81
13:51:14|35790.81
13:51:15|35790.81
13:51:17|35787.5
13:51:17|35787.5
13:51:18|35787.5
13:51:19|35787.5
13:51:21|35787.5
13:51:22|35787.5
13:51:23|35787.5
13:51:24|35787.5
13:51:25|35787.5
13:51:25|35787.5
13:51:27|35787.5
13:51:28|35787.5
13:51:29|35787.5
13:51:30|35787.5
13:51:31|35787.5
13:51:32|35788.28
13:51:33|35788.28
13:51:34|35788.28
13:51:35|35790.92
13:51:36|35790.92
13:51:37|35790.92
13:51:38|35792.16
13:51:39|35792.16
13:51:40|35792.16
13:51:41|35792.16
13:51:42|35792.16
13:51:43|35792.16
13:51:44|35792.16
13:51:45|35792.16
13:51:46|35792.16
13:51:47|35792.16
13:51:48|35792.16
13:51:49|35792.16
13:51:50|35792.16
13:51:51|35792.16
13:51:52|35792.16
13:51:53|35792.16
13:51:54|35792.16
13:51:55|35792.16
13:51:56|35792.16
13:51:57|35792.16
13:51:58|35792.16
13:51:59|35792.7
13:52:00|35792.7
13:52:01|35792.7
13:52:02|35792.7
13:52:03|35792.7
13:52:04|35792.7
13:52:06|35808.15
13:52:07|35808.15
13:52:08|35808.15
13:52:09|35808.15
13:52:10|35808.15
13:52:11|35808.15
13:52:12|35808.15
13:52:13|35808.15
13:52:15|35808.15
13:52:16|35808.15
13:52:17|35808.15
13:52:18|35805.56
13:52:20|35803.46
13:52:20|35803.46
13:52:21|35803.46
13:52:22|35803.46
13:52:23|35803.46
13:52:24|35803.46
13:52:25|35803.46
13:52:26|35803.46
13:52:27|35803.46
13:52:28|35803.46
13:52:29|35803.46
13:52:30|35803.46
13:52:31|35803.46
13:52:32|35803.46
13:52:33|35803.46
13:52:34|35803.46
13:52:36|35803.46
13:52:37|35803.46
13:52:38|35803.46
13:52:38|35803.46
13:52:40|35803.46
13:52:40|35803.46
13:52:42|35803.46
13:52:42|35803.46
13:52:43|35803.46
13:52:45|35803.46
13:52:46|35803.46
13:52:46|35803.46
13:52:48|35795.34
13:52:49|35795.34
13:52:50|35795.34
13:52:51|35795.34
13:52:51|35795.34
13:52:53|35795.34
13:52:54|35795.34
13:52:54|35795.34
13:52:55|35795.34
13:52:56|35795.34
13:52:57|35795.34
13:52:59|35794.51
13:53:00|35794.51
13:53:01|35794.51
13:53:01|35794.51
13:53:03|35794.51
13:53:04|35794.51
13:53:05|35794.51
13:53:05|35798.11
13:53:07|35798.11
13:53:07|35798.11
13:53:08|35798.11
13:53:09|35798.11
13:53:11|35798.11
13:53:12|35798.11
13:53:13|35798.11
13:53:14|35785.42
13:53:16|35774.83
13:53:17|35778.62
13:53:19|35774.83
13:53:20|35783.98
13:53:21|35783.98
13:53:22|35783.98
13:53:23|35783.98
13:53:24|35769.02
13:53:25|35769.02
13:53:25|35782.38
13:53:27|35782.38
13:53:28|35782.38
13:53:29|35782.38
13:53:30|35773.41
13:53:31|35773.41
13:53:32|35773.41
13:53:33|35773.41
13:53:34|35773.41
13:53:35|35773.41
13:53:36|35773.41
13:53:37|35773.41
13:53:38|35773.41
13:53:39|35773.41
13:53:40|35773.41
13:53:41|35773.41
13:53:42|35773.41
13:53:43|35773.41
13:53:44|35773.41
13:53:45|35773.41
13:53:46|35773.41
13:53:47|35773.41
13:53:48|35773.41
13:53:49|35773.41
13:53:50|35773.41
13:53:51|35773.41
13:53:52|35773.41
13:53:53|35779.34
13:53:54|35779.34
13:53:55|35779.34
13:53:56|35779.34
13:53:57|35779.34
13:53:58|35779.34
13:53:59|35778.28
13:54:00|35778.28
13:54:02|35778.28
13:54:02|35778.28
13:54:03|35778.28
13:54:04|35778.28
13:54:05|35785.7
13:54:06|35785.7
13:54:07|35785.7
13:54:09|35785.7
13:54:10|35785.7
13:54:11|35785.7
13:54:12|35785.7
13:54:13|35785.7
13:54:14|35785.7
13:54:16|35785.7
13:54:17|35785.7
13:54:18|35776.91
13:54:19|35773.41
13:54:19|35773.41
13:54:21|35773.41
13:54:22|35773.41
13:54:23|35773.41
13:54:23|35773.41
13:54:24|35773.79
13:54:26|35773.79
13:54:27|35773.79
13:54:28|35773.79
13:54:29|35773.79
13:54:30|35773.79
13:54:31|35773.79
13:54:32|35766.18
13:54:33|35766.18
13:54:34|35765.42
13:54:35|35765.42
13:54:36|35765.42
13:54:37|35766.
13:54:38|35766.
13:54:39|35766.
13:54:40|35766.33
13:54:41|35766.48
13:54:42|35766.48
13:54:44|35766.48
13:54:45|35766.48
13:54:45|35766.48
13:54:47|35766.48
13:54:48|35766.48
13:54:49|35766.48
13:54:50|35766.48
13:54:51|35766.48
13:54:52|35766.48
13:54:53|35770.
13:54:54|35768.54
13:54:55|35768.54
13:54:56|35768.54
13:54:57|35768.54
13:54:58|35768.54
13:55:00|35768.33
13:55:01|35775.92
13:55:02|35777.03
13:55:02|35777.03
13:55:03|35777.03
13:55:04|35777.03
13:55:06|35777.03
13:55:07|35777.03
13:55:07|35777.03
13:55:09|35777.03
13:55:10|35777.03
13:55:11|35783.37
13:55:12|35783.37
13:55:13|35773.13
13:55:14|35773.13
13:55:15|35774.02
13:55:17|35775.52
13:55:17|35786.57
13:55:18|35774.63
13:55:19|35774.63
13:55:21|35774.63
13:55:21|35774.63
13:55:24|35774.63
13:55:25|35775.38
13:55:26|35775.38
13:55:27|35775.38
13:55:29|35775.38
13:55:29|35775.38
13:55:30|35775.38
13:55:31|35775.38
13:55:32|35775.38
13:55:33|35775.38
13:55:34|35775.38
13:55:35|35775.38
13:55:36|35775.38
13:55:37|35785.96
13:55:38|35785.96
13:55:39|35785.44
13:55:40|35785.15
13:55:41|35785.15
13:55:42|35785.15
13:55:44|35777.86
13:55:45|35777.86
13:55:45|35777.86
13:55:47|35777.86
13:55:48|35777.86
13:55:48|35778.89
13:55:49|35778.89
13:55:51|35778.89
13:55:51|35778.89
13:55:52|35778.05
13:55:54|35778.05
13:55:54|35778.05
13:55:55|35778.05
13:55:56|35778.05
13:55:58|35781.39
13:55:58|35780.5
13:56:00|35780.5
13:56:00|35780.5
13:56:02|35780.5
13:56:03|35780.5
13:56:04|35780.5
13:56:05|35780.5
13:56:06|35780.5
13:56:08|35779.73
13:56:08|35791.02
13:56:09|35790.55
13:56:10|35790.55
13:56:11|35790.55
13:56:12|35790.55
13:56:13|35790.55
13:56:14|35790.55
13:56:16|35790.55
13:56:17|35789.29
13:56:18|35788.97
13:56:19|35788.34
13:56:20|35788.34
13:56:21|35788.34
13:56:22|35788.34
13:56:24|35789.14
13:56:24|35789.14
13:56:26|35789.14
13:56:27|35789.14
13:56:28|35784.1
13:56:29|35777.25
13:56:30|35791.19
13:56:31|35791.19
13:56:32|35791.19
13:56:33|35791.19
13:56:33|35791.19
13:56:35|35791.19
13:56:36|35791.19
13:56:37|35791.19
13:56:38|35791.19
13:56:39|35791.19
13:56:40|35791.19
13:56:41|35779.16
13:56:42|35789.5
13:56:43|35789.5
13:56:44|35789.5
13:56:46|35789.5
13:56:47|35789.5
13:56:48|35789.5
13:56:49|35788.32
13:56:49|35788.32
13:56:50|35788.32
13:56:51|35788.32
13:56:52|35788.32
13:56:53|35788.32
13:56:54|35784.62
13:56:55|35784.62
13:56:56|35784.62
13:56:58|35783.6
13:56:59|35787.61
13:57:00|35786.71
13:57:02|35799.33
13:57:02|35799.33
13:57:03|35799.33
13:57:04|35799.33
13:57:05|35799.33
13:57:06|35798.73
13:57:07|35798.67
13:57:08|35793.43
13:57:09|35793.43
13:57:10|35793.43
13:57:11|35793.43
13:57:12|35800.
13:57:13|35800.
13:57:14|35800.
13:57:16|35800.
13:57:16|35800.
13:57:18|35787.47
13:57:20|35787.47
13:57:21|35796.83
13:57:22|35796.27
13:57:23|35796.27
13:57:25|35801.68
13:57:25|35801.68
13:57:26|35801.68
13:57:28|35771.1
13:57:29|35771.1
13:57:30|35764.83
13:57:31|35764.83
13:57:31|35763.03
13:57:33|35763.03
13:57:35|35763.03
13:57:35|35763.03
13:57:36|35763.03
13:57:37|35763.03
13:57:38|35754.83
13:57:39|35754.91
13:57:40|35754.91
13:57:42|35766.18
13:57:42|35766.18
13:57:44|35766.18
13:57:45|35766.18
13:57:45|35766.18
13:57:47|35766.18
13:57:47|35766.3
13:57:49|35766.3
13:57:49|35766.3
13:57:51|35766.3
13:57:52|35754.83
13:57:52|35754.83
13:57:53|35750.
13:57:55|35745.45
13:57:56|35745.45
13:57:56|35745.45
13:57:59|35745.45
13:57:59|35745.45
13:58:01|35745.45
13:58:01|35745.45
13:58:03|35745.45
13:58:03|35745.45
13:58:04|35745.45
13:58:06|35757.36
13:58:06|35766.26
13:58:08|35766.26
13:58:09|35766.26
13:58:10|35764.93
13:58:11|35764.93
13:58:11|35761.92
13:58:12|35761.92
13:58:14|35761.92
13:58:14|35761.92
13:58:16|35761.92
13:58:17|35761.04
13:58:18|35761.04
13:58:19|35761.04
13:58:21|35761.04
13:58:21|35761.04
13:58:22|35761.04
13:58:23|35761.04
13:58:24|35761.04
13:58:26|35761.04
13:58:26|35761.04
13:58:27|35761.04
13:58:28|35761.04
13:58:29|35761.04
13:58:30|35761.04
13:58:31|35761.04
13:58:33|35761.66
13:58:34|35761.66
13:58:35|35761.66
13:58:36|35761.66
13:58:37|35761.66
13:58:38|35759.35
13:58:39|35759.35
13:58:40|35759.35
13:58:41|35759.35
13:58:42|35759.35
13:58:43|35759.35
13:58:44|35747.92
13:58:45|35747.92
13:58:46|35747.92
13:58:47|35747.92
13:58:48|35747.92
13:58:49|35747.92
13:58:50|35747.92
13:58:51|35747.92
13:58:52|35747.92
13:58:53|35747.92
13:58:54|35747.92
13:58:55|35747.92
13:58:56|35747.92
13:58:57|35747.92
13:58:58|35747.92
13:58:59|35747.92
13:59:00|35747.92
13:59:01|35755.93
13:59:02|35755.93
13:59:04|35760.57
13:59:04|35760.57
13:59:06|35760.57
13:59:08|35760.57
13:59:09|35758.13
13:59:09|35758.13
13:59:11|35758.13
13:59:11|35758.13
13:59:13|35758.13
13:59:13|35758.13
13:59:15|35758.13
13:59:16|35758.13
13:59:16|35758.13
13:59:18|35758.13
13:59:18|35758.13
13:59:20|35758.13
13:59:21|35756.9
13:59:23|35756.9
13:59:24|35756.9
13:59:25|35756.9
13:59:26|35756.9
13:59:28|35756.9
13:59:28|35756.9
13:59:29|35756.9
13:59:30|35756.9
13:59:31|35756.9
13:59:32|35765.52
13:59:33|35765.52
13:59:35|35765.52
13:59:36|35765.52
13:59:37|35765.52
13:59:38|35765.52
13:59:39|35765.52
13:59:40|35765.52
13:59:41|35765.52
13:59:42|35765.52
13:59:43|35765.52
13:59:44|35765.52
13:59:45|35766.96
13:59:45|35766.96
13:59:46|35766.96
13:59:48|35766.96
13:59:48|35766.96
13:59:50|35767.88
13:59:51|35767.88
13:59:52|35767.88
13:59:53|35767.88
13:59:54|35767.88
13:59:55|35767.88
13:59:55|35767.88
13:59:57|35767.88
13:59:58|35767.88
13:59:59|35768.47
14:00:00|35766.67
14:00:01|35766.74
14:00:02|35766.74
14:00:03|35757.02
14:00:04|35760.63
14:00:05|35758.55
14:00:06|35760.55
14:00:07|35759.92
14:00:08|35759.65
14:00:09|35759.65
14:00:10|35752.28
14:00:11|35752.28
14:00:12|35752.28
14:00:13|35752.28
14:00:14|35752.28
14:00:15|35752.28
14:00:16|35752.28
14:00:17|35752.28
14:00:18|35752.28
14:00:20|35752.28
14:00:21|35752.28
14:00:22|35768.34
14:00:23|35768.33
14:00:25|35768.33
14:00:25|35768.33
14:00:27|35757.39
14:00:28|35768.11
14:00:29|35768.11
14:00:29|35768.11
14:00:31|35768.11
14:00:32|35768.11
14:00:32|35768.11
14:00:34|35768.11
14:00:34|35783.24
14:00:36|35782.22
14:00:37|35782.22
14:00:38|35782.22
14:00:39|35782.22
14:00:40|35782.22
14:00:41|35782.22
14:00:43|35782.22
14:00:43|35782.22
14:00:44|35782.22
14:00:45|35782.22
14:00:46|35782.22
14:00:47|35782.22
14:00:48|35782.22
14:00:49|35782.22
14:00:50|35794.98
14:00:51|35794.98
14:00:52|35789.46
14:00:53|35798.12
14:00:54|35798.12
14:00:57|35798.12
14:00:57|35798.12
14:00:58|35798.12
14:00:59|35798.12
14:01:00|35798.12
14:01:01|35798.12
14:01:02|35798.12
14:01:03|35798.12
14:01:04|35794.79
14:01:05|35794.79
14:01:06|35794.79
14:01:07|35802.18
14:01:08|35802.18
14:01:09|35802.18
14:01:10|35802.18
14:01:11|35802.59
14:01:12|35802.59
14:01:13|35802.59
14:01:14|35798.84
14:01:15|35799.21
14:01:16|35799.21
14:01:17|35799.21
14:01:19|35798.12
14:01:20|35798.12
14:01:20|35798.12
14:01:22|35798.12
14:01:23|35798.12
14:01:24|35798.12
14:01:26|35798.12
14:01:27|35798.12
14:01:27|35798.12
14:01:29|35798.12
14:01:30|35798.12
14:01:31|35798.12
14:01:32|35798.12
14:01:33|35798.12
14:01:34|35798.12
14:01:35|35798.12
14:01:35|35798.12
14:01:37|35798.12
14:01:38|35798.12
14:01:39|35798.12
14:01:40|35798.12
14:01:41|35798.12
14:01:42|35798.12
14:01:43|35798.12
14:01:44|35798.12
14:01:45|35798.12
14:01:46|35798.12
14:01:47|35798.17
14:01:48|35798.17
14:01:49|35798.17
14:01:50|35798.17
14:01:51|35798.12
14:01:52|35798.12
14:01:53|35798.12
14:01:54|35798.12
14:01:55|35798.12
14:01:56|35798.12
14:01:57|35798.12
14:01:58|35798.12
14:01:59|35798.12
14:02:00|35798.12
14:02:01|35798.12
14:02:02|35798.12
14:02:04|35798.12
14:02:04|35798.12
14:02:05|35798.12
14:02:07|35798.12
14:02:07|35798.12
14:02:08|35798.12
14:02:09|35798.12
14:02:10|35798.12
14:02:12|35798.12
14:02:12|35798.12
14:02:14|35798.12
14:02:15|35798.12
14:02:15|35798.12
14:02:17|35791.17
14:02:18|35791.17
14:02:18|35789.35
14:02:20|35789.67
14:02:20|35788.23
14:02:22|35788.23
14:02:23|35788.23
14:02:24|35788.23
14:02:26|35792.07
14:02:27|35792.07
14:02:28|35792.07
14:02:29|35792.07
14:02:30|35792.07
14:02:31|35792.07
14:02:33|35792.07
14:02:34|35792.07
14:02:35|35792.07
14:02:36|35792.07
14:02:37|35792.07
14:02:38|35792.07
14:02:39|35792.07
14:02:40|35792.07
14:02:41|35789.39
14:02:42|35789.48
14:02:43|35789.48
14:02:44|35789.48
14:02:45|35789.48
14:02:46|35789.48
14:02:47|35789.48
14:02:48|35789.48
14:02:49|35789.48
14:02:50|35789.48
14:02:51|35789.48
14:02:52|35789.48
14:02:53|35798.12
14:02:54|35798.12
14:02:55|35798.12
14:02:56|35798.12
14:02:57|35798.12
14:02:58|35798.12
14:02:59|35798.12
14:03:00|35798.12
14:03:01|35780.08
14:03:02|35780.07
14:03:03|35780.07
14:03:04|35780.07
14:03:05|35762.83
14:03:07|35762.83
14:03:07|35762.83
14:03:08|35762.83
14:03:09|35762.83
14:03:11|35762.83
14:03:11|35762.83
14:03:13|35762.83
14:03:14|35747.7
14:03:15|35748.32
14:03:16|35748.32
14:03:17|35748.32
14:03:18|35748.32
14:03:19|35748.32
14:03:20|35744.83
14:03:21|35737.53
14:03:22|35737.53
14:03:22|35737.53
14:03:24|35737.53
14:03:26|35737.53
14:03:27|35737.53
14:03:27|35737.53
14:03:29|35737.53
14:03:30|35737.53
14:03:31|35737.53
14:03:31|35737.53
14:03:33|35737.53
14:03:34|35749.43
14:03:35|35749.43
14:03:36|35748.99
14:03:37|35748.99
14:03:38|35748.99
14:03:39|35748.99
14:03:40|35748.99
14:03:41|35744.34
14:03:42|35737.88
14:03:43|35749.51
14:03:44|35746.78
14:03:45|35749.49
14:03:46|35746.41
14:03:47|35746.41
14:03:49|35746.41
14:03:50|35746.41
14:03:51|35746.41
14:03:51|35746.41
14:03:53|35729.83
14:03:54|35742.09
14:03:54|35742.09
14:03:55|35742.09
14:03:56|35742.09
14:03:57|35742.09
14:03:59|35742.09
14:04:00|35742.09
14:04:01|35742.09
14:04:02|35742.09
14:04:03|35742.09
14:04:04|35742.09
14:04:05|35744.65
14:04:06|35744.65
14:04:07|35744.65
14:04:08|35744.65
14:04:09|35744.65
14:04:10|35744.65
14:04:11|35743.19
14:04:12|35743.02
14:04:13|35742.99
14:04:14|35742.99
14:04:15|35735.78
14:04:16|35735.78
14:04:17|35733.74
14:04:18|35735.33
14:04:19|35735.33
14:04:20|35735.33
14:04:21|35743.23
14:04:22|35743.09
14:04:23|35742.76
14:04:24|35742.76
14:04:25|35742.75
14:04:27|35742.36
14:04:28|35741.54
14:04:29|35741.54
14:04:30|35741.54
14:04:31|35741.54
14:04:32|35741.54
14:04:33|35741.54
14:04:34|35741.54
14:04:35|35741.54
14:04:36|35741.54
14:04:37|35741.54
14:04:38|35741.54
14:04:39|35741.54
14:04:41|35741.54
14:04:42|35741.54
14:04:43|35724.32
14:04:44|35724.32
14:04:44|35724.32
14:04:46|35725.5
14:04:47|35725.5
14:04:48|35736.54
14:04:49|35736.19
14:04:50|35736.19
14:04:51|35736.19
14:04:52|35736.19
14:04:53|35736.19
14:04:54|35736.19
14:04:55|35736.19
14:04:56|35736.19
14:04:57|35736.19
14:04:58|35736.19
14:04:59|35736.19
14:05:00|35736.19
14:05:01|35736.19
14:05:02|35736.19
14:05:03|35736.19
14:05:04|35736.19
14:05:05|35736.19
14:05:06|35736.19
14:05:07|35736.19
14:05:08|35736.19
14:05:09|35736.19
14:05:10|35736.19
14:05:11|35736.19
14:05:12|35736.19
14:05:14|35736.19
14:05:14|35741.9
14:05:15|35741.9
14:05:16|35741.9
14:05:18|35741.9
14:05:19|35741.9
14:05:19|35741.9
14:05:21|35741.9
14:05:21|35741.9
14:05:22|35741.9
14:05:24|35741.9
14:05:25|35741.9
14:05:25|35741.9
14:05:27|35741.9
14:05:28|35741.9
14:05:30|35741.9
14:05:31|35741.9
14:05:33|35741.9
14:05:33|35741.9
14:05:34|35741.9
14:05:35|35741.9
14:05:36|35748.46
14:05:37|35748.46
14:05:38|35748.46
14:05:39|35744.92
14:05:40|35744.92
14:05:41|35744.92
14:05:42|35744.92
14:05:43|35744.92
14:05:44|35744.92
14:05:45|35744.92
14:05:47|35744.92
14:05:48|35744.92
14:05:49|35744.92
14:05:50|35744.92
14:05:51|35744.92
14:05:52|35744.92
14:05:53|35741.87
14:05:54|35741.87
14:05:55|35741.87
14:05:57|35741.87
14:05:58|35741.87
14:05:58|35741.87
14:06:00|35741.87
14:06:01|35741.87
14:06:02|35741.87
14:06:03|35741.87
14:06:04|35737.58
14:06:05|35737.58
14:06:06|35737.58
14:06:08|35737.58
14:06:09|35737.58
14:06:10|35747.44
14:06:10|35747.44
14:06:12|35747.44
14:06:13|35747.44
14:06:14|35747.44
14:06:15|35747.44
14:06:16|35747.44
14:06:17|35747.44
14:06:18|35747.44
14:06:19|35747.44
14:06:20|35747.44
14:06:21|35747.44
14:06:22|35747.44
14:06:23|35747.44
14:06:24|35734.2
14:06:25|35734.2
14:06:26|35734.2
14:06:28|35728.03
14:06:29|35728.03
14:06:30|35728.03
14:06:31|35738.38
14:06:32|35738.38
14:06:33|35738.38
14:06:34|35738.38
14:06:35|35738.38
14:06:36|35738.38
14:06:37|35738.38
14:06:39|35738.38
14:06:39|35738.38
14:06:40|35738.38
14:06:41|35738.38
14:06:43|35738.38
14:06:43|35738.38
14:06:45|35738.38
14:06:46|35738.38
14:06:47|35737.11
14:06:48|35737.11
14:06:49|35737.11
14:06:50|35737.11
14:06:51|35737.11
14:06:52|35737.11
14:06:53|35737.11
14:06:54|35737.11
14:06:56|35737.11
14:06:56|35737.11
14:06:57|35737.11
14:06:58|35737.11
14:06:59|35737.11
14:07:00|35737.11
14:07:01|35737.11
14:07:02|35727.42
14:07:04|35727.42
14:07:04|35734.71
14:07:06|35734.71
14:07:06|35734.71
14:07:08|35734.71
14:07:09|35734.71
14:07:09|35734.71
14:07:11|35734.71
14:07:12|35734.71
14:07:12|35734.71
14:07:14|35730.88
14:07:15|35730.88
14:07:16|35730.88
14:07:17|35730.88
14:07:18|35730.88
14:07:18|35730.88
14:07:19|35730.88
14:07:21|35724.24
14:07:21|35724.24
14:07:23|35724.24
14:07:24|35724.24
14:07:25|35724.24
14:07:26|35724.76
14:07:26|35724.76
14:07:29|35725.09
14:07:29|35725.09
14:07:30|35725.09
14:07:32|35725.1
14:07:32|35725.1
14:07:35|35733.4
14:07:36|35725.91
14:07:36|35725.91
14:07:38|35725.91
14:07:39|35725.91
14:07:40|35725.91
14:07:41|35725.91
14:07:42|35728.14
14:07:43|35724.13
14:07:44|35720.
14:07:44|35709.19
14:07:46|35707.27
14:07:47|35702.38
14:07:48|35700.
14:07:49|35700.41
14:07:51|35721.55
14:07:51|35736.36
14:07:53|35736.36
14:07:53|35736.36
14:07:55|35736.36
14:07:55|35756.11
14:07:56|35757.47
14:07:57|35757.47
14:07:59|35757.48
14:07:59|35746.91
14:08:01|35746.91
14:08:01|35746.91
14:08:03|35746.91
14:08:04|35746.91
14:08:04|35746.91
14:08:06|35746.91
14:08:07|35746.91
14:08:07|35746.91
14:08:09|35746.91
14:08:10|35746.91
14:08:12|35746.91
14:08:12|35746.91
14:08:13|35746.91
14:08:14|35746.91
14:08:15|35746.36
14:08:16|35746.36
14:08:17|35745.09
14:08:18|35745.09
14:08:19|35745.09
14:08:20|35745.09
14:08:21|35745.09
14:08:22|35745.09
14:08:23|35745.09
14:08:24|35745.09
14:08:25|35737.53
14:08:26|35737.53
14:08:27|35737.53
14:08:29|35737.53
14:08:30|35737.53
14:08:31|35737.53
14:08:32|35738.24
14:08:32|35738.24
14:08:34|35738.24
14:08:34|35738.24
14:08:36|35738.24
14:08:37|35738.24
14:08:38|35738.88
14:08:39|35738.88
14:08:40|35738.88
14:08:41|35738.88
14:08:42|35738.88
14:08:43|35738.88
14:08:44|35738.88
14:08:45|35738.88
14:08:46|35738.82
14:08:47|35738.82
14:08:48|35738.97
14:08:49|35739.12
14:08:51|35743.53
14:08:51|35743.53
14:08:52|35743.53
14:08:53|35743.53
14:08:54|35743.53
14:08:55|35756.03
14:08:57|35756.03
14:08:58|35756.03
14:08:59|35756.03
14:09:00|35756.03
14:09:01|35756.03
14:09:01|35756.03
14:09:03|35753.95
14:09:04|35753.95
14:09:05|35753.95
14:09:06|35753.95
14:09:07|35753.95
14:09:08|35753.95
14:09:09|35753.95
14:09:10|35753.95
14:09:11|35754.96
14:09:12|35754.96
14:09:13|35754.96
14:09:14|35755.88
14:09:15|35755.88
14:09:16|35755.88
14:09:18|35755.88
14:09:18|35755.88
14:09:19|35754.14
14:09:20|35754.14
14:09:21|35754.14
14:09:22|35754.14
14:09:24|35754.14
14:09:24|35754.14
14:09:26|35754.14
14:09:26|35754.14
14:09:27|35742.83
14:09:29|35742.83
14:09:30|35742.83
14:09:31|35742.83
14:09:32|35742.83
14:09:33|35742.83
14:09:34|35742.83
14:09:36|35742.83
14:09:36|35742.83
14:09:38|35742.82
14:09:39|35742.82
14:09:40|35742.82
14:09:41|35742.82
14:09:43|35742.82
14:09:44|35742.82
14:09:45|35742.82
14:09:46|35744.41
14:09:47|35744.41
14:09:48|35744.41
14:09:49|35744.41
14:09:50|35744.41
14:09:51|35744.41
14:09:52|35744.41
14:09:53|35743.43
14:09:54|35743.43
14:09:55|35743.43
14:09:56|35743.43
14:09:58|35742.83
14:09:58|35742.83
14:09:59|35742.83
14:10:00|35742.83
14:10:01|35742.83
14:10:02|35742.83
14:10:03|35742.83
14:10:04|35742.83
14:10:05|35742.83
14:10:06|35742.83
14:10:07|35742.83
14:10:08|35742.83
14:10:09|35742.83
14:10:10|35742.83
14:10:12|35742.83
14:10:12|35737.78
14:10:14|35715.33
14:10:15|35715.33
14:10:16|35726.84
14:10:16|35726.84
14:10:18|35726.84
14:10:19|35726.84
14:10:20|35726.84
14:10:21|35726.84
14:10:22|35726.84
14:10:23|35726.84
14:10:24|35726.84
14:10:24|35726.84
14:10:25|35747.56
14:10:26|35747.56
14:10:27|35747.56
14:10:28|35747.56
14:10:29|35747.56
14:10:31|35759.23
14:10:32|35759.23
14:10:34|35759.23
14:10:35|35759.23
14:10:36|35759.23
14:10:37|35759.23
14:10:38|35759.23
14:10:39|35759.23
14:10:40|35759.23
14:10:42|35759.23
14:10:42|35759.23
14:10:44|35781.17
14:10:44|35781.17
14:10:46|35781.17
14:10:47|35778.88
14:10:47|35778.88
14:10:49|35778.88
14:10:50|35778.88
14:10:51|35778.88
14:10:53|35770.64
14:10:53|35770.64
14:10:54|35770.64
14:10:55|35770.64
14:10:57|35770.64
14:10:57|35770.64
14:10:59|35770.64
14:11:00|35770.64
14:11:01|35770.64
14:11:01|35770.64
14:11:03|35770.64
14:11:04|35795.42
14:11:05|35795.42
14:11:06|35795.42
14:11:07|35795.42
14:11:08|35795.42
14:11:09|35783.96
14:11:10|35783.96
14:11:11|35789.65
14:11:12|35789.65
14:11:13|35783.37
14:11:14|35783.37
14:11:15|35783.37
14:11:16|35783.37
14:11:17|35783.37
14:11:18|35783.37
14:11:19|35783.37
14:11:20|35786.46
14:11:21|35786.46
14:11:22|35785.67
14:11:23|35785.67
14:11:24|35785.67
14:11:25|35785.67
14:11:26|35785.95
14:11:27|35785.95
14:11:28|35785.95
14:11:29|35785.95
14:11:30|35785.95
14:11:31|35785.95
14:11:33|35785.95
14:11:33|35785.95
14:11:35|35785.95
14:11:35|35785.95
14:11:36|35787.37
14:11:38|35787.37
14:11:39|35787.37
14:11:39|35794.28
14:11:41|35794.28
14:11:42|35794.28
14:11:43|35794.28
14:11:44|35783.04
14:11:46|35783.04
14:11:46|35783.04
14:11:48|35780.58
14:11:49|35780.58
14:11:50|35780.58
14:11:50|35780.58
14:11:52|35780.58
14:11:52|35777.79
14:11:54|35777.79
14:11:56|35778.97
14:11:56|35778.6
14:11:57|35778.6
14:11:58|35778.6
14:11:59|35778.6
14:12:00|35785.71
14:12:01|35785.71
14:12:02|35785.71
14:12:03|35785.71
14:12:04|35785.71
14:12:05|35785.71
14:12:06|35785.71
14:12:07|35785.71
14:12:08|35785.71
14:12:09|35785.71
14:12:10|35785.71
14:12:11|35791.74
14:12:15|35791.74
14:12:15|35795.51
14:12:16|35795.51
14:12:17|35795.51
14:12:19|35793.55
14:12:20|35793.55
14:12:20|35793.55
14:12:21|35793.55
14:12:22|35793.55
14:12:23|35784.05
14:12:25|35784.05
14:12:25|35784.05
14:12:26|35784.05
14:12:27|35784.05
14:12:28|35784.05
14:12:30|35784.05
14:12:31|35784.05
14:12:31|35784.05
14:12:33|35784.05
14:12:34|35784.05
14:12:36|35799.09
14:12:37|35799.09
14:12:37|35799.09
14:12:39|35799.09
14:12:40|35799.09
14:12:41|35799.09
14:12:42|35799.09
14:12:43|35799.09
14:12:44|35799.09
14:12:45|35799.09
14:12:46|35799.09
14:12:47|35799.09
14:12:48|35799.09
14:12:49|35799.09
14:12:50|35799.09
14:12:51|35799.09
14:12:52|35784.37
14:12:53|35784.37
14:12:54|35780.
14:12:54|35780.
14:12:56|35780.01
14:12:57|35780.01
14:12:58|35780.01
14:12:59|35780.01
14:13:00|35774.65
14:13:01|35774.65
14:13:02|35774.65
14:13:03|35774.65
14:13:04|35774.65
14:13:05|35774.65
14:13:06|35774.65
14:13:07|35774.65
14:13:09|35774.65
14:13:09|35774.65
14:13:10|35774.65
14:13:11|35794.58
14:13:12|35794.58
14:13:13|35794.36
14:13:14|35794.36
14:13:15|35794.36
14:13:17|35794.36
14:13:17|35794.36
14:13:18|35794.36
14:13:20|35794.36
14:13:21|35794.36
14:13:22|35794.36
14:13:23|35794.36
14:13:23|35794.36
14:13:24|35794.36
14:13:25|35794.36
14:13:26|35794.36
14:13:27|35794.36
14:13:28|35794.36
14:13:30|35793.81
14:13:30|35793.81
14:13:32|35793.19
14:13:32|35793.19
14:13:34|35793.19
14:13:35|35793.19
14:13:36|35793.19
14:13:37|35793.59
14:13:38|35793.59
14:13:39|35793.59
14:13:40|35793.59
14:13:42|35793.59
14:13:42|35793.59
14:13:43|35793.59
14:13:44|35793.59
14:13:45|35793.59
14:13:46|35793.59
14:13:47|35793.59
14:13:48|35793.59
14:13:49|35793.59
14:13:50|35786.57
14:13:51|35786.57
14:13:52|35793.55
14:13:53|35793.55
14:13:55|35793.55
14:13:56|35793.55
14:13:57|35793.56
14:13:57|35793.56
14:13:58|35793.56
14:13:59|35793.56
14:14:01|35793.56
14:14:01|35793.83
14:14:03|35793.83
14:14:03|35793.83
14:14:05|35793.83
14:14:06|35793.83
14:14:07|35793.83
14:14:08|35793.19
14:14:09|35793.19
14:14:09|35793.19
14:14:11|35793.19
14:14:12|35793.19
14:14:13|35793.19
14:14:14|35793.19
14:14:14|35793.19
14:14:15|35793.19
14:14:17|35793.19
14:14:18|35793.19
14:14:18|35793.19
14:14:20|35793.19
14:14:21|35793.19
14:14:22|35800.
14:14:23|35800.
14:14:23|35800.
14:14:24|35800.
14:14:26|35800.
14:14:27|35800.
14:14:28|35800.
14:14:28|35800.
14:14:29|35800.
14:14:31|35811.37
14:14:33|35811.37
14:14:33|35809.26
14:14:35|35809.26
14:14:36|35809.26
14:14:38|35811.44
14:14:38|35811.44
14:14:39|35811.13
14:14:41|35811.13
14:14:41|35811.13
14:14:42|35804.99
14:14:44|35804.99
14:14:44|35804.99
14:14:46|35804.99
14:14:47|35804.99
14:14:48|35804.99
14:14:49|35805.52
14:14:50|35805.52
14:14:51|35805.52
14:14:52|35805.52
14:14:52|35805.52
14:14:54|35805.52
14:14:55|35805.52
14:14:56|35805.52
14:14:57|35805.52
14:14:58|35815.15
14:14:59|35815.15
14:15:00|35807.61
14:15:01|35801.81
14:15:02|35801.81
14:15:04|35802.54
14:15:05|35802.66
14:15:06|35802.66
14:15:06|35802.66
14:15:07|35802.66
14:15:09|35802.66
14:15:09|35802.66
14:15:11|35802.66
14:15:12|35802.66
14:15:12|35802.66
14:15:14|35802.66
14:15:14|35802.66
14:15:15|35802.66
14:15:17|35807.12
14:15:17|35807.12
14:15:19|35805.69
14:15:20|35805.69
14:15:21|35805.69
14:15:21|35805.69
14:15:22|35823.2
14:15:23|35823.18
14:15:24|35823.18
14:15:25|35823.18
14:15:26|35823.18
14:15:27|35823.18
14:15:29|35816.83
14:15:29|35816.83
14:15:30|35823.21
14:15:31|35815.33
14:15:32|35814.25
14:15:33|35814.25
14:15:34|35814.25
14:15:36|35814.25
14:15:37|35814.33
14:15:39|35814.33
14:15:40|35814.33
14:15:40|35817.81
14:15:42|35817.81
14:15:43|35817.81
14:15:44|35817.81
14:15:45|35813.19
14:15:46|35813.41
14:15:47|35813.41
14:15:48|35799.89
14:15:48|35799.89
14:15:50|35799.89
14:15:51|35799.89
14:15:52|35799.89
14:15:54|35799.89
14:15:54|35799.89
14:15:55|35799.89
14:15:56|35799.89
14:15:57|35799.89
14:15:58|35799.89
14:15:59|35799.89
14:16:00|35799.89
14:16:01|35799.89
14:16:02|35799.89
14:16:03|35799.89
14:16:05|35799.89
14:16:06|35827.48
14:16:07|35827.48
14:16:08|35827.48
14:16:10|35827.48
14:16:10|35820.74
14:16:11|35820.74
14:16:12|35820.74
14:16:13|35820.74
14:16:14|35820.74
14:16:15|35820.74
14:16:17|35820.74
14:16:17|35820.74
14:16:18|35820.74
14:16:19|35811.5
14:16:20|35811.5
14:16:21|35811.5
14:16:22|35811.5
14:16:23|35811.5
14:16:24|35815.87
14:16:25|35815.87
14:16:26|35815.87
14:16:27|35815.87
14:16:28|35815.87
14:16:29|35815.87
14:16:30|35815.87
14:16:31|35815.87
14:16:33|35815.87
14:16:34|35815.87
14:16:35|35815.87
14:16:35|35815.87
14:16:37|35815.87
14:16:39|35815.87
14:16:40|35815.87
14:16:40|35826.68
14:16:42|35826.18
14:16:43|35826.18
14:16:44|35826.18
14:16:45|35826.18
14:16:46|35826.18
14:16:47|35826.18
14:16:49|35819.54
14:16:49|35819.54
14:16:51|35819.54
14:16:52|35819.54
14:16:53|35820.88
14:16:54|35820.88
14:16:56|35820.88
14:16:56|35820.88
14:16:57|35820.88
14:16:58|35820.88
14:16:59|35820.88
14:17:00|35820.88
14:17:01|35820.88
14:17:02|35820.88
14:17:03|35820.88
14:17:05|35820.88
14:17:06|35820.88
14:17:07|35820.88
14:17:09|35820.88
14:17:09|35820.88
14:17:10|35820.88
14:17:11|35833.97
14:17:12|35833.97
14:17:13|35833.97
14:17:14|35833.97
14:17:15|35833.97
14:17:16|35833.97
14:17:17|35833.97
14:17:18|35830.41
14:17:19|35830.41
14:17:20|35830.41
14:17:22|35831.71
14:17:22|35827.49
14:17:24|35827.5
14:17:24|35827.5
14:17:25|35827.5
14:17:26|35827.5
14:17:27|35827.5
14:17:28|35833.61
14:17:30|35833.61
14:17:31|35833.61
14:17:31|35833.61
14:17:33|35827.69
14:17:34|35827.69
14:17:35|35827.5
14:17:36|35827.5
14:17:36|35827.5
14:17:38|35827.5
14:17:39|35827.5
14:17:40|35827.5
14:17:41|35827.5
14:17:43|35827.5
14:17:44|35827.5
14:17:46|35827.5
14:17:47|35827.5
14:17:48|35827.5
14:17:49|35827.5
14:17:50|35827.5
14:17:50|35848.65
14:17:52|35848.65
14:17:53|35848.09
14:17:54|35848.09
14:17:55|35848.17
14:17:56|35848.51
14:17:57|35848.51
14:17:58|35848.05
14:17:59|35848.05
14:18:00|35848.05
14:18:01|35848.05
14:18:02|35841.55
14:18:03|35841.55
14:18:04|35841.55
14:18:06|35841.55
14:18:07|35841.55
14:18:08|35841.55
14:18:08|35841.55
14:18:10|35841.55
14:18:11|35841.55
14:18:12|35848.69
14:18:12|35841.75
14:18:13|35841.75
14:18:15|35841.75
14:18:15|35841.35
14:18:16|35841.35
14:18:17|35841.35
14:18:19|35841.35
14:18:19|35841.35
14:18:20|35842.48
14:18:21|35842.48
14:18:23|35842.48
14:18:24|35842.48
14:18:24|35842.48
14:18:26|35842.48
14:18:26|35842.48
14:18:27|35842.48
14:18:28|35842.48
14:18:29|35842.48
14:18:31|35842.48
14:18:31|35843.27
14:18:32|35845.85
14:18:34|35845.85
14:18:35|35845.85
14:18:36|35859.81
14:18:36|35859.81
14:18:38|35859.81
14:18:39|35859.81
14:18:40|35859.81
14:18:41|35857.06
14:18:42|35857.06
14:18:43|35857.06
14:18:44|35857.06
14:18:46|35857.06
14:18:47|35857.06
14:18:48|35857.06
14:18:49|35859.81
14:18:50|35859.81
14:18:51|35859.81
14:18:52|35859.81
14:18:53|35859.81
14:18:54|35859.81
14:18:55|35859.81
14:18:56|35857.33
14:18:58|35857.33
14:18:58|35857.33
14:18:59|35857.33
14:19:00|35857.33
14:19:01|35857.33
14:19:02|35857.33
14:19:03|35857.33
14:19:04|35857.33
14:19:05|35857.33
14:19:06|35866.49
14:19:07|35861.23
14:19:08|35861.23
14:19:09|35866.84
14:19:10|35866.84
14:19:11|35881.81
14:19:12|35881.81
14:19:13|35881.81
14:19:14|35881.81
14:19:16|35877.85
14:19:16|35877.85
14:19:17|35877.85
14:19:18|35877.85
14:19:19|35877.85
14:19:20|35877.85
14:19:22|35884.05
14:19:22|35884.05
14:19:23|35884.05
14:19:24|35884.05
14:19:26|35884.05
14:19:27|35884.1
14:19:28|35884.1
14:19:29|35884.1
14:19:30|35884.1
14:19:30|35890.72
14:19:32|35890.61
14:19:32|35890.61
14:19:34|35883.8
14:19:35|35890.72
14:19:35|35890.72
14:19:37|35896.17
14:19:38|35896.17
14:19:39|35896.17
14:19:41|35896.17
14:19:42|35896.17
14:19:43|35896.17
14:19:44|35896.17
14:19:45|35890.72
14:19:46|35890.72
14:19:47|35890.72
14:19:48|35889.24
14:19:49|35879.32
14:19:50|35879.32
14:19:51|35879.32
14:19:53|35879.32
14:19:54|35879.32
14:19:55|35879.32
14:19:56|35881.65
14:19:57|35881.65
14:19:57|35881.65
14:19:59|35891.35
14:20:00|35890.65
14:20:01|35890.65
14:20:02|35890.65
14:20:03|35890.65
14:20:04|35890.65
14:20:05|35890.65
14:20:06|35890.65
14:20:07|35890.65
14:20:08|35890.65
14:20:09|35890.65
14:20:10|35890.65
14:20:11|35890.65
14:20:12|35890.65
14:20:13|35890.65
14:20:14|35890.65
14:20:15|35890.65
14:20:16|35888.5
14:20:17|35881.65
14:20:19|35878.88
14:20:19|35878.88
14:20:20|35878.88
14:20:21|35878.88
14:20:22|35880.51
14:20:23|35880.51
14:20:24|35859.86
14:20:25|35859.86
14:20:26|35849.97
14:20:28|35849.97
14:20:28|35849.97
14:20:30|35849.97
14:20:31|35849.97
14:20:32|35849.97
14:20:33|35849.97
14:20:33|35838.75
14:20:35|35838.75
14:20:35|35853.7
14:20:37|35853.7
14:20:38|35853.7
14:20:38|35853.7
14:20:39|35853.7
14:20:40|35853.7
14:20:42|35853.7
14:20:43|35853.7
14:20:44|35846.71
14:20:45|35846.71
14:20:47|35846.71
14:20:47|35847.19
14:20:49|35847.19
14:20:50|35847.19
14:20:50|35847.19
14:20:52|35847.19
14:20:53|35847.19
14:20:54|35847.19
14:20:55|35847.19
14:20:56|35860.43
14:20:57|35875.1
14:20:58|35875.1
14:20:59|35875.1
14:21:00|35875.1
14:21:02|35873.14
14:21:02|35877.26
14:21:04|35876.9
14:21:05|35876.9
14:21:06|35876.9
14:21:07|35876.9
14:21:08|35876.9
14:21:09|35876.9
14:21:10|35876.9
14:21:11|35876.9
14:21:12|35876.9
14:21:13|35872.2
14:21:14|35873.63
14:21:15|35873.63
14:21:16|35873.63
14:21:17|35873.63
14:21:18|35875.55
14:21:19|35888.37
14:21:20|35888.37
14:21:21|35888.37
14:21:22|35888.37
14:21:24|35888.37
14:21:25|35888.37
14:21:25|35888.37
14:21:26|35888.37
14:21:29|35874.41
14:21:29|35874.41
14:21:30|35861.49
14:21:31|35861.49
14:21:32|35861.49
14:21:33|35863.36
14:21:35|35863.36
14:21:35|35863.36
14:21:37|35863.36
14:21:38|35863.02
14:21:39|35863.02
14:21:40|35863.02
14:21:41|35863.02
14:21:42|35878.26
14:21:44|35878.26
14:21:45|35885.5
14:21:45|35885.5
14:21:47|35885.5
14:21:48|35885.5
14:21:49|35885.5
14:21:50|35885.5
14:21:50|35864.91
14:21:52|35864.91
14:21:53|35864.91
14:21:55|35864.91
14:21:56|35864.91
14:21:57|35864.91
14:21:58|35870.67
14:21:59|35870.59
14:22:00|35870.59
14:22:01|35870.59
14:22:02|35870.59
14:22:03|35873.41
14:22:04|35873.41
14:22:05|35873.41
14:22:06|35873.41
14:22:07|35873.41
14:22:09|35885.37
14:22:09|35872.06
14:22:10|35872.06
14:22:11|35872.06
14:22:12|35872.06
14:22:13|35881.74
14:22:14|35881.74
14:22:16|35881.14
14:22:17|35881.14
14:22:17|35871.41
14:22:19|35871.41
14:22:20|35871.41
14:22:21|35871.41
14:22:22|35871.41
14:22:23|35871.41
14:22:24|35871.41
14:22:25|35848.61
14:22:26|35860.73
14:22:27|35856.37
14:22:28|35856.37
14:22:29|35856.37
14:22:30|35845.
14:22:32|35845.
14:22:33|35845.
14:22:33|35845.
14:22:35|35845.
14:22:36|35845.
14:22:37|35845.
14:22:38|35856.44
14:22:39|35854.73
14:22:40|35854.73
14:22:41|35845.
14:22:42|35845.
14:22:44|35845.
14:22:45|35845.
14:22:46|35845.
14:22:47|35845.
14:22:48|35842.89
14:22:50|35842.89
14:22:50|35842.89
14:22:52|35827.43
14:22:52|35827.43
14:22:53|35827.43
14:22:54|35827.78
14:22:55|35827.78
14:22:57|35827.96
14:22:58|35827.42
14:22:59|35827.42
14:23:00|35827.42
14:23:01|35827.42
14:23:02|35827.42
14:23:03|35827.42
14:23:04|35826.37
14:23:05|35826.37
14:23:06|35826.37
14:23:08|35826.37
14:23:08|35840.5
14:23:09|35840.5
14:23:10|35840.5
14:23:11|35840.5
14:23:12|35840.5
14:23:13|35840.5
14:23:14|35834.53
14:23:15|35828.
14:23:16|35828.
14:23:17|35836.93
14:23:18|35829.33
14:23:19|35829.33
14:23:20|35829.33
14:23:21|35829.33
14:23:22|35829.33
14:23:23|35829.33
14:23:24|35829.33
14:23:25|35846.2
14:23:26|35846.09
14:23:27|35846.09
14:23:28|35846.24
14:23:29|35846.24
14:23:31|35846.24
14:23:32|35846.24
14:23:32|35846.24
14:23:33|35846.24
14:23:35|35846.24
14:23:35|35846.24
14:23:36|35846.24
14:23:38|35833.02
14:23:38|35833.2
14:23:39|35833.2
14:23:40|35833.2
14:23:41|35849.91
14:23:42|35849.91
14:23:44|35849.91
14:23:45|35849.91
14:23:47|35849.91
14:23:48|35849.91
14:23:49|35849.91
14:23:51|35849.91
14:23:51|35849.91
14:23:52|35849.91
14:23:53|35849.91
14:23:54|35849.91
14:23:55|35849.91
14:23:57|35841.76
14:23:58|35841.76
14:23:58|35817.29
14:24:00|35817.29
14:24:01|35817.29
14:24:02|35817.29
14:24:02|35817.29
14:24:04|35817.29
14:24:05|35817.29
14:24:06|35817.29
14:24:07|35820.42
14:24:08|35824.96
14:24:09|35833.85
14:24:10|35837.59
14:24:12|35837.59
14:24:12|35837.59
14:24:13|35837.59
14:24:14|35837.59
14:24:15|35833.53
14:24:16|35834.8
14:24:17|35834.8
14:24:18|35829.27
14:24:19|35829.25
14:24:20|35829.25
14:24:21|35830.53
14:24:22|35830.53
14:24:23|35830.53
14:24:24|35830.53
14:24:25|35830.53
14:24:27|35822.21
14:24:27|35828.31
14:24:28|35822.7
14:24:29|35822.7
14:24:30|35818.05
14:24:31|35818.05
14:24:32|35818.05
14:24:33|35818.05
14:24:34|35820.37
14:24:35|35820.37
14:24:36|35820.92
14:24:37|35820.92
14:24:38|35820.92
14:24:39|35821.31
14:24:40|35821.31
14:24:42|35821.37
14:24:42|35820.62
14:24:43|35825.62
14:24:45|35825.62
14:24:46|35821.14
14:24:46|35821.14
14:24:49|35825.73
14:24:50|35825.73
14:24:51|35825.73
14:24:53|35825.73
14:24:53|35825.73
14:24:54|35825.73
14:24:55|35825.73
14:24:56|35821.39
14:24:57|35821.39
14:24:58|35821.39
14:24:59|35825.32
14:25:01|35825.32
14:25:01|35825.32
14:25:02|35825.27
14:25:04|35825.27
14:25:05|35825.27
14:25:06|35825.23
14:25:07|35838.6
14:25:08|35838.6
14:25:09|35810.19
14:25:10|35810.19
14:25:11|35810.19
14:25:12|35810.19
14:25:13|35810.19
14:25:14|35808.86
14:25:15|35798.9
14:25:16|35798.9
14:25:17|35798.9
14:25:18|35802.05
14:25:19|35809.59
14:25:20|35809.59
14:25:21|35809.59
14:25:22|35809.59
14:25:23|35809.59
14:25:24|35809.59
14:25:25|35809.59
14:25:26|35800.3
14:25:27|35800.3
14:25:28|35800.3
14:25:29|35800.3
14:25:30|35800.3
14:25:31|35802.39
14:25:32|35806.83
14:25:33|35809.54
14:25:34|35809.54
14:25:35|35809.54
14:25:37|35809.54
14:25:37|35809.54
14:25:38|35805.48
14:25:39|35805.48
14:25:41|35804.68
14:25:42|35804.32
14:25:42|35804.32
14:25:43|35804.32
14:25:45|35804.92
14:25:46|35804.92
14:25:47|35804.92
14:25:49|35795.62
14:25:49|35795.62
14:25:51|35804.76
14:25:53|35804.76
14:25:53|35804.76
14:25:54|35804.76
14:25:55|35794.58
14:25:56|35790.88
14:25:57|35790.88
14:25:58|35778.13
14:25:59|35778.13
14:26:01|35788.63
14:26:01|35788.63
14:26:03|35788.63
14:26:03|35786.97
14:26:05|35786.97
14:26:06|35786.97
14:26:07|35786.97
14:26:08|35786.97
14:26:08|35786.97
14:26:09|35779.11
14:26:10|35773.32
14:26:11|35775.28
14:26:13|35779.52
14:26:14|35782.11
14:26:15|35776.98
14:26:16|35782.11
14:26:17|35782.11
14:26:18|35772.08
14:26:19|35772.08
14:26:20|35781.25
14:26:21|35781.25
14:26:22|35781.72
14:26:23|35784.11
14:26:24|35784.
14:26:25|35784.
14:26:26|35784.
14:26:27|35783.81
14:26:28|35783.81
14:26:29|35783.81
14:26:30|35783.81
14:26:31|35783.81
14:26:32|35783.81
14:26:33|35783.81
14:26:34|35783.81
14:26:35|35779.98
14:26:36|35779.98
14:26:37|35779.98
14:26:38|35779.98
14:26:39|35779.98
14:26:40|35779.98
14:26:41|35783.45
14:26:42|35783.45
14:26:43|35783.45
14:26:44|35783.45
14:26:45|35783.45
14:26:46|35783.45
14:26:48|35783.45
14:26:50|35783.45
14:26:50|35783.45
14:26:52|35784.27
14:26:53|35789.51
14:26:54|35789.51
14:26:55|35793.54
14:26:56|35793.54
14:26:57|35793.54
14:26:58|35793.54
14:27:00|35793.54
14:27:00|35793.54
14:27:01|35793.54
14:27:02|35793.54
14:27:03|35793.54
14:27:04|35793.97
14:27:05|35793.97
14:27:07|35794.8
14:27:08|35804.32
14:27:09|35804.32
14:27:10|35804.32
14:27:11|35804.32
14:27:12|35804.32
14:27:13|35804.32
14:27:14|35804.32
14:27:15|35804.32
14:27:16|35804.32
14:27:17|35804.32
14:27:18|35804.32
14:27:19|35804.32
14:27:20|35804.32
14:27:21|35804.32
14:27:22|35804.32
14:27:23|35804.32
14:27:24|35804.32
14:27:25|35804.32
14:27:26|35783.62
14:27:27|35778.25
14:27:29|35778.25
14:27:30|35778.25
14:27:30|35778.25
14:27:32|35778.25
14:27:32|35778.25
14:27:33|35775.56
14:27:35|35775.56
14:27:35|35775.56
14:27:36|35775.56
14:27:38|35775.56
14:27:38|35775.56
14:27:39|35775.56
14:27:41|35776.26
14:27:42|35776.26
14:27:43|35776.26
14:27:44|35776.26
14:27:45|35776.26
14:27:46|35776.26
14:27:47|35776.26
14:27:48|35776.07
14:27:50|35776.07
14:27:51|35776.07
14:27:52|35776.07
14:27:52|35776.07
14:27:54|35776.07
14:27:55|35776.07
14:27:56|35776.07
14:27:57|35776.07
14:27:58|35776.07
14:27:59|35776.07
14:28:01|35776.07
14:28:02|35776.07
14:28:03|35776.07
14:28:04|35776.07
14:28:05|35776.07
14:28:06|35776.07
14:28:07|35776.07
14:28:08|35776.07
14:28:09|35776.07
14:28:10|35780.75
14:28:11|35780.75
14:28:12|35780.3
14:28:13|35780.3
14:28:14|35780.3
14:28:15|35780.3
14:28:16|35780.3
14:28:17|35780.3
14:28:18|35780.3
14:28:20|35780.3
14:28:20|35781.26
14:28:21|35781.26
14:28:22|35781.26
14:28:23|35781.26
14:28:24|35781.26
14:28:25|35781.26
14:28:26|35781.26
14:28:27|35780.89
14:28:28|35780.89
14:28:29|35780.89
14:28:30|35780.89
14:28:31|35780.89
14:28:32|35780.89
14:28:33|35780.89
14:28:35|35780.89
14:28:36|35780.89
14:28:36|35780.89
14:28:37|35780.89
14:28:38|35780.89
14:28:40|35780.89
14:28:40|35792.37
14:28:42|35792.37
14:28:43|35792.37
14:28:44|35792.37
14:28:45|35792.37
14:28:46|35792.37
14:28:47|35782.69
14:28:47|35782.69
14:28:49|35782.69
14:28:50|35782.69
14:28:52|35782.69
14:28:53|35782.69
14:28:54|35782.69
14:28:55|35782.69
14:28:56|35782.69
14:28:57|35787.51
14:28:58|35787.51
14:28:59|35787.51
14:29:00|35787.51
14:29:01|35787.51
14:29:03|35787.51
14:29:03|35787.51
14:29:04|35787.51
14:29:05|35787.51
14:29:06|35787.13
14:29:07|35787.13
14:29:08|35787.13
14:29:09|35787.13
14:29:10|35787.13
14:29:11|35787.13
14:29:12|35787.13
14:29:13|35787.13
14:29:14|35787.13
14:29:16|35787.13
14:29:17|35787.13
14:29:18|35787.13
14:29:18|35787.13
14:29:19|35787.13
14:29:21|35791.77
14:29:21|35791.77
14:29:23|35791.77
14:29:24|35791.77
14:29:25|35791.77
14:29:26|35791.77
14:29:27|35779.94
14:29:28|35779.94
14:29:29|35779.94
14:29:30|35779.94
14:29:31|35779.94
14:29:32|35779.94
14:29:33|35779.94
14:29:34|35779.94
14:29:35|35796.43
14:29:36|35796.43
14:29:37|35796.43
14:29:38|35796.43
14:29:39|35796.43
14:29:40|35796.43
14:29:41|35798.34
14:29:42|35798.34
14:29:43|35798.34
14:29:44|35798.34
14:29:45|35798.34
14:29:46|35798.34
14:29:47|35798.34
14:29:48|35798.34
14:29:49|35798.34
14:29:51|35796.47
14:29:51|35796.47
14:29:53|35796.47
14:29:54|35796.47
14:29:55|35796.47
14:29:57|35796.47
14:29:58|35796.47
14:29:59|35796.47
14:30:00|35796.47
14:30:00|35796.47
14:30:02|35796.47
14:30:03|35796.47
14:30:05|35797.79
14:30:06|35797.77
14:30:06|35797.76
14:30:08|35799.07
14:30:08|35799.07
14:30:09|35799.07
14:30:10|35799.07
14:30:11|35799.07
14:30:12|35799.07
14:30:13|35812.27
14:30:15|35812.27
14:30:15|35812.27
14:30:17|35812.27
14:30:17|35812.27
14:30:19|35812.27
14:30:20|35812.27
14:30:20|35812.27
14:30:21|35826.43
14:30:22|35826.43
14:30:23|35826.43
14:30:24|35826.19
14:30:26|35826.19
14:30:26|35826.19
14:30:27|35826.19
14:30:28|35826.19
14:30:30|35826.19
14:30:31|35826.19
14:30:32|35826.19
14:30:33|35826.19
14:30:35|35826.19
14:30:35|35819.07
14:30:36|35819.07
14:30:37|35819.07
14:30:38|35819.07
14:30:39|35819.07
14:30:40|35819.07
14:30:41|35819.07
14:30:43|35819.07
14:30:43|35819.07
14:30:44|35819.07
14:30:45|35819.07
14:30:46|35819.07
14:30:47|35819.07
14:30:48|35818.76
14:30:49|35818.76
14:30:51|35818.76
14:30:52|35818.76
14:30:53|35818.76
14:30:54|35818.76
14:30:55|35818.76
14:30:56|35818.76
14:30:57|35818.76
14:30:58|35818.76
14:30:59|35818.76
14:31:01|35818.76
14:31:02|35818.86
14:31:02|35818.86
14:31:03|35818.86
14:31:05|35818.86
14:31:06|35818.86
14:31:07|35813.03
14:31:08|35813.03
14:31:10|35813.03
14:31:10|35813.03
14:31:11|35813.03
14:31:12|35813.03
14:31:13|35813.03
14:31:14|35813.03
14:31:15|35813.03
14:31:17|35813.03
14:31:18|35826.86
14:31:19|35826.86
14:31:20|35826.86
14:31:21|35826.86
14:31:22|35826.86
14:31:22|35826.86
14:31:23|35826.86
14:31:25|35826.86
14:31:26|35826.83
14:31:27|35826.83
14:31:27|35826.83
14:31:29|35826.83
14:31:30|35826.83
14:31:31|35826.83
14:31:32|35826.83
14:31:33|35826.83
14:31:34|35826.83
14:31:35|35826.83
14:31:36|35826.83
14:31:37|35826.83
14:31:38|35826.83
14:31:39|35826.83
14:31:40|35833.66
14:31:41|35833.65
14:31:42|35833.65
14:31:43|35833.65
14:31:44|35833.65
14:31:45|35833.65
14:31:46|35833.65
14:31:47|35833.65
14:31:48|35833.65
14:31:49|35833.65
14:31:50|35833.65
14:31:51|35833.65
14:31:52|35833.65
14:31:54|35833.65
14:31:55|35833.65
14:31:56|35833.65
14:31:57|35833.65
14:31:59|35833.65
14:31:59|35833.65
14:32:00|35833.65
14:32:02|35844.26
14:32:02|35844.26
14:32:03|35844.26
14:32:05|35844.26
14:32:06|35844.26
14:32:06|35844.26
14:32:08|35844.26
14:32:09|35844.26
14:32:09|35844.26
14:32:10|35844.26
14:32:12|35849.96
14:32:13|35849.96
14:32:13|35849.96
14:32:15|35849.96
14:32:16|35849.96
14:32:17|35849.96
14:32:18|35849.96
14:32:19|35849.96
14:32:20|35849.96
14:32:21|35848.85
14:32:22|35848.85
14:32:23|35848.85
14:32:24|35848.85
14:32:25|35848.85
14:32:26|35848.85
14:32:27|35848.85
14:32:28|35824.
14:32:29|35824.
14:32:30|35824.
14:32:31|35824.
14:32:32|35824.
14:32:33|35824.
14:32:34|35824.
14:32:35|35824.
14:32:36|35824.
14:32:37|35824.
14:32:38|35824.
14:32:39|35824.
14:32:40|35824.
14:32:41|35839.09
14:32:42|35839.09
14:32:43|35839.09
14:32:44|35839.09
14:32:45|35839.09
14:32:46|35839.09
14:32:47|35839.09
14:32:48|35839.09
14:32:49|35839.09
14:32:50|35839.09
14:32:51|35839.09
14:32:52|35839.09
14:32:54|35832.68
14:32:54|35832.68
14:32:55|35832.68
14:32:57|35832.68
14:32:59|35832.58
14:32:59|35832.58
14:33:00|35832.58
14:33:01|35832.58
14:33:02|35832.58
14:33:04|35832.58
14:33:05|35832.58
14:33:06|35832.58
14:33:07|35832.58
14:33:08|35832.58
14:33:09|35832.58
14:33:10|35832.58
14:33:11|35832.58
14:33:12|35832.58
14:33:13|35832.58
14:33:14|35832.58
14:33:15|35832.58
14:33:16|35832.58
14:33:17|35837.58
14:33:18|35837.58
14:33:19|35837.58
14:33:20|35837.58
14:33:21|35836.92
14:33:22|35836.92
14:33:23|35836.72
14:33:24|35836.72
14:33:25|35836.72
14:33:26|35836.72
14:33:27|35836.72
14:33:28|35836.72
14:33:29|35836.72
14:33:30|35836.72
14:33:31|35836.72
14:33:32|35836.27
14:33:34|35836.27
14:33:35|35836.27
14:33:36|35836.27
14:33:37|35835.86
14:33:37|35835.86
14:33:39|35828.31
14:33:39|35828.31
14:33:40|35836.12
14:33:41|35833.95
14:33:42|35833.95
14:33:44|35833.95
14:33:45|35833.95
14:33:45|35833.95
14:33:47|35833.95
14:33:48|35833.95
14:33:49|35833.95
14:33:50|35833.95
14:33:52|35833.95
14:33:53|35833.95
14:33:54|35833.95
14:33:56|35834.77
14:33:57|35834.77
14:33:58|35828.67
14:33:59|35828.67
14:34:00|35828.67
14:34:01|35828.67
14:34:02|35828.67
14:34:03|35834.27
14:34:04|35834.27
14:34:05|35834.27
14:34:06|35834.27
14:34:07|35834.27
14:34:08|35825.47
14:34:09|35825.47
14:34:10|35825.47
14:34:10|35825.47
14:34:12|35825.47
14:34:13|35825.47
14:34:14|35825.47
14:34:15|35820.71
14:34:16|35820.71
14:34:17|35820.71
14:34:18|35820.71
14:34:19|35820.71
14:34:19|35820.71
14:34:21|35820.71
14:34:22|35820.71
14:34:23|35820.71
14:34:23|35820.71
14:34:24|35814.06
14:34:25|35814.06
14:34:26|35814.06
14:34:27|35814.06
14:34:29|35814.06
14:34:30|35803.55
14:34:31|35810.58
14:34:32|35802.04
14:34:33|35800.22
14:34:34|35800.43
14:34:35|35800.43
14:34:36|35800.43
14:34:37|35808.47
14:34:38|35807.27
14:34:39|35811.19
14:34:40|35811.19
14:34:41|35811.19
14:34:42|35811.19
14:34:43|35811.19
14:34:44|35811.19
14:34:45|35811.19
14:34:46|35811.19
14:34:47|35811.19
14:34:48|35811.19
14:34:49|35801.19
14:34:50|35801.53
14:34:51|35801.67
14:34:52|35801.67
14:34:53|35800.54
14:34:54|35800.54
14:34:55|35806.89
14:34:57|35808.83
14:34:58|35808.83
14:34:59|35808.83
14:35:00|35808.83
14:35:01|35808.83
14:35:02|35808.83
14:35:03|35800.
14:35:04|35800.
14:35:05|35800.
14:35:06|35800.
14:35:07|35800.
14:35:08|35800.
14:35:09|35800.
14:35:10|35800.
14:35:11|35800.
14:35:12|35800.
14:35:14|35800.
14:35:15|35800.
14:35:15|35800.
14:35:16|35800.
14:35:18|35800.
14:35:18|35800.
14:35:19|35800.
14:35:21|35800.
14:35:22|35783.45
14:35:23|35783.45
14:35:24|35783.45
14:35:25|35780.13
14:35:26|35780.13
14:35:27|35780.09
14:35:27|35770.56
14:35:29|35770.56
14:35:29|35770.56
14:35:30|35770.56
14:35:31|35770.56
14:35:32|35770.56
14:35:34|35776.7
14:35:34|35776.7
14:35:35|35776.7
14:35:37|35776.7
14:35:37|35776.7
14:35:39|35776.7
14:35:39|35776.7
14:35:40|35776.7
14:35:41|35776.7
14:35:42|35777.18
14:35:44|35777.37
14:35:45|35777.37
14:35:45|35777.37
14:35:47|35777.37
14:35:47|35777.37
14:35:48|35777.37
14:35:49|35777.37
14:35:50|35777.37
14:35:52|35777.37
14:35:53|35777.37
14:35:54|35805.34
14:35:55|35805.34
14:35:56|35805.34
14:35:57|35805.34
14:35:58|35805.34
14:35:59|35805.34
14:36:01|35800.96
14:36:02|35800.96
14:36:02|35800.96
14:36:04|35800.96
14:36:05|35800.96
14:36:06|35800.96
14:36:07|35800.96
14:36:08|35800.96
14:36:08|35799.18
14:36:10|35813.28
14:36:11|35813.28
14:36:12|35813.28
14:36:13|35812.82
14:36:13|35811.5
14:36:14|35811.5
14:36:16|35811.5
14:36:17|35811.5
14:36:18|35801.
14:36:18|35801.
14:36:19|35801.
14:36:20|35810.6
14:36:22|35830.86
14:36:23|35830.86
14:36:24|35830.86
14:36:25|35830.86
14:36:26|35830.86
14:36:27|35830.86
14:36:28|35819.64
14:36:29|35819.64
14:36:30|35819.64
14:36:31|35827.28
14:36:32|35827.28
14:36:33|35827.28
14:36:34|35827.28
14:36:35|35827.28
14:36:36|35827.28
14:36:37|35827.28
14:36:38|35827.28
14:36:39|35827.28
14:36:40|35827.28
14:36:41|35836.49
14:36:42|35836.49
14:36:43|35836.49
14:36:44|35836.49
14:36:45|35836.49
14:36:46|35836.49
14:36:47|35836.49
14:36:47|35836.49
14:36:49|35836.49
14:36:50|35836.49
14:36:51|35836.49
14:36:52|35836.49
14:36:53|35836.49
14:36:54|35836.49
14:36:55|35836.49
14:36:56|35836.49
14:36:57|35836.49
14:36:58|35836.49
14:36:59|35836.49
14:37:00|35836.49
14:37:02|35836.49
14:37:03|35836.49
14:37:04|35836.49
14:37:05|35848.8
14:37:05|35848.8
14:37:07|35848.8
14:37:08|35848.8
14:37:10|35848.8
14:37:11|35848.8
14:37:12|35848.8
14:37:13|35848.8
14:37:14|35848.8
14:37:16|35848.8
14:37:17|35848.8
14:37:18|35848.8
14:37:19|35848.8
14:37:20|35848.8
14:37:21|35848.8
14:37:22|35848.8
14:37:23|35848.8
14:37:24|35848.8
14:37:25|35848.8
14:37:26|35848.8
14:37:27|35848.8
14:37:28|35848.8
14:37:29|35848.8
14:37:30|35848.8
14:37:31|35848.8
14:37:32|35848.8
14:37:33|35848.8
14:37:34|35848.8
14:37:35|35848.8
14:37:36|35848.8
14:37:37|35817.27
14:37:38|35817.27
14:37:39|35817.27
14:37:40|35817.27
14:37:41|35817.27
14:37:42|35824.97
14:37:43|35824.97
14:37:45|35824.97
14:37:46|35824.97
14:37:46|35824.97
14:37:48|35824.97
14:37:48|35824.97
14:37:49|35824.97
14:37:50|35824.97
14:37:52|35824.97
14:37:52|35824.97
14:37:54|35824.97
14:37:54|35824.97
14:37:56|35824.97
14:37:56|35824.97
14:37:58|35820.87
14:37:59|35820.87
14:38:01|35820.87
14:38:01|35820.87
14:38:02|35828.38
14:38:03|35828.38
14:38:05|35828.38
14:38:06|35828.38
14:38:07|35828.38
14:38:08|35828.38
14:38:09|35828.38
14:38:10|35828.38
14:38:11|35828.38
14:38:12|35828.38
14:38:13|35828.38
14:38:14|35828.38
14:38:15|35828.38
14:38:16|35830.77
14:38:17|35830.77
14:38:18|35830.77
14:38:19|35830.77
14:38:20|35830.77
14:38:21|35830.77
14:38:22|35830.77
14:38:23|35830.77
14:38:24|35830.77
14:38:25|35830.77
14:38:26|35817.28
14:38:28|35817.28
14:38:28|35817.28
14:38:29|35817.28
14:38:30|35818.2
14:38:32|35818.2
14:38:32|35818.2
14:38:34|35818.2
14:38:35|35818.2
14:38:35|35818.21
14:38:37|35818.21
14:38:38|35818.21
14:38:39|35818.21
14:38:40|35818.21
14:38:41|35818.24
14:38:42|35818.24
14:38:42|35818.29
14:38:44|35817.28
14:38:45|35817.28
14:38:46|35817.28
14:38:46|35817.28
14:38:48|35822.15
14:38:49|35822.15
14:38:49|35822.15
14:38:50|35822.15
14:38:52|35822.15
14:38:53|35822.15
14:38:53|35817.56
14:38:54|35817.56
14:38:56|35817.83
14:38:57|35817.83
14:38:58|35817.83
14:38:59|35818.64
14:39:01|35818.64
14:39:02|35818.64
14:39:03|35818.64
14:39:04|35818.64
14:39:05|35818.64
14:39:07|35822.92
14:39:08|35822.92
14:39:09|35822.92
14:39:10|35822.92
14:39:11|35819.67
14:39:11|35819.67
14:39:13|35819.67
14:39:14|35819.67
14:39:15|35819.67
14:39:16|35818.9
14:39:17|35818.9
14:39:18|35818.9
14:39:19|35829.47
14:39:20|35828.73
14:39:21|35828.73
14:39:22|35821.23
14:39:23|35821.23
14:39:24|35821.35
14:39:26|35819.89
14:39:26|35819.89
14:39:28|35820.03
14:39:28|35820.03
14:39:29|35820.03
14:39:30|35820.03
14:39:31|35833.66
14:39:32|35833.66
14:39:33|35833.66
14:39:34|35833.66
14:39:35|35833.66
14:39:37|35833.66
14:39:37|35833.66
14:39:38|35833.66
14:39:39|35827.62
14:39:40|35831.24
14:39:42|35827.73
14:39:43|35827.73
14:39:43|35827.73
14:39:45|35827.73
14:39:46|35827.73
14:39:46|35827.73
14:39:48|35827.73
14:39:49|35827.73
14:39:50|35827.73
14:39:51|35827.73
14:39:52|35827.73
14:39:53|35822.38
14:39:54|35822.38
14:39:55|35822.38
14:39:56|35822.38
14:39:57|35822.38
14:39:58|35830.73
14:39:59|35830.73
14:40:01|35824.61
14:40:01|35824.61
14:40:03|35824.61
14:40:04|35830.58
14:40:05|35830.58
14:40:06|35830.58
14:40:07|35830.58
14:40:09|35820.05
14:40:10|35820.05
14:40:10|35820.05
14:40:11|35822.56
14:40:12|35822.56
14:40:14|35822.56
14:40:15|35821.79
14:40:16|35821.79
14:40:17|35821.79
14:40:18|35821.79
14:40:19|35821.79
14:40:20|35821.79
14:40:22|35821.79
14:40:22|35821.79
14:40:23|35821.79
14:40:24|35821.79
14:40:25|35821.79
14:40:26|35821.79
14:40:27|35826.29
14:40:28|35835.26
14:40:29|35835.26
14:40:30|35835.26
14:40:32|35835.26
14:40:33|35835.26
14:40:34|35835.26
14:40:35|35835.26
14:40:36|35835.26
14:40:37|35835.26
14:40:38|35835.26
14:40:39|35824.66
14:40:40|35824.66
14:40:41|35824.66
14:40:42|35824.66
14:40:43|35824.66
14:40:45|35824.66
14:40:46|35824.66
14:40:47|35824.66
14:40:47|35824.66
14:40:48|35824.66
14:40:50|35824.66
14:40:50|35824.66
14:40:52|35824.66
14:40:52|35824.66
14:40:53|35824.66
14:40:55|35824.66
14:40:56|35824.66
14:40:57|35824.66
14:40:58|35840.67
14:40:59|35840.67
14:41:00|35840.67
14:41:01|35840.67
14:41:03|35840.67
14:41:03|35840.67
14:41:05|35840.67
14:41:06|35840.67
14:41:06|35847.25
14:41:08|35847.25
14:41:09|35847.25
14:41:10|35847.25
14:41:11|35841.54
14:41:13|35841.68
14:41:13|35841.68
14:41:14|35841.68
14:41:16|35841.68
14:41:16|35841.68
14:41:17|35841.68
14:41:18|35848.4
14:41:20|35848.4
14:41:21|35848.4
14:41:22|35848.4
14:41:23|35848.4
14:41:24|35848.4
14:41:24|35848.4
14:41:25|35848.4
14:41:27|35848.4
14:41:28|35848.4
14:41:28|35848.4
14:41:30|35848.4
14:41:31|35848.4
14:41:31|35848.4
14:41:33|35848.4
14:41:33|35848.4
14:41:35|35848.4
14:41:35|35848.4
14:41:36|35848.4
14:41:37|35848.4
14:41:38|35848.4
14:41:39|35848.4
14:41:40|35848.4
14:41:42|35848.4
14:41:43|35848.4
14:41:44|35848.4
14:41:44|35848.4
14:41:45|35848.4
14:41:47|35848.4
14:41:47|35848.4
14:41:49|35842.02
14:41:49|35842.02
14:41:50|35842.02
14:41:51|35848.
14:41:53|35848.
14:41:54|35848.
14:41:54|35848.
14:41:55|35848.
14:41:57|35848.
14:41:57|35848.
14:41:59|35848.
14:42:00|35848.
14:42:00|35856.04
14:42:02|35856.04
14:42:03|35854.12
14:42:04|35854.12
14:42:05|35854.12
14:42:06|35854.88
14:42:08|35854.88
14:42:09|35854.21
14:42:09|35854.21
14:42:11|35854.21
14:42:12|35854.21
14:42:13|35853.84
14:42:14|35853.84
14:42:15|35853.84
14:42:15|35853.84
14:42:16|35854.31
14:42:18|35854.31
14:42:18|35854.31
14:42:19|35854.31
14:42:20|35854.31
14:42:21|35837.97
14:42:23|35837.97
14:42:24|35837.97
14:42:25|35837.97
14:42:25|35837.72
14:42:27|35837.72
14:42:28|35837.72
14:42:28|35837.72
14:42:29|35825.18
14:42:30|35825.18
14:42:32|35825.18
14:42:32|35825.18
14:42:33|35825.18
14:42:35|35825.18
14:42:35|35825.18
14:42:36|35825.18
14:42:37|35827.29
14:42:38|35827.29
14:42:40|35827.29
14:42:41|35827.29
14:42:42|35827.29
14:42:43|35827.29
14:42:44|35827.29
14:42:45|35833.17
14:42:46|35833.17
14:42:47|35833.17
14:42:48|35833.17
14:42:49|35835.78
14:42:50|35841.27
14:42:51|35841.27
14:42:52|35842.77
14:42:52|35842.76
14:42:54|35842.76
14:42:54|35842.76
14:42:56|35842.76
14:42:57|35842.76
14:42:57|35842.76
14:42:59|35832.12
14:43:00|35832.12
14:43:01|35832.12
14:43:02|35832.12
14:43:04|35832.12
14:43:05|35832.12
14:43:06|35832.12
14:43:07|35832.12
14:43:08|35832.12
14:43:09|35832.12
14:43:11|35832.12
14:43:11|35832.12
14:43:12|35832.12
14:43:13|35832.12
14:43:14|35832.12
14:43:15|35832.12
14:43:16|35832.12
14:43:17|35832.12
14:43:18|35832.12
14:43:19|35832.12
14:43:20|35832.12
14:43:21|35832.12
14:43:22|35855.69
14:43:23|35855.69
14:43:24|35855.69
14:43:25|35855.69
14:43:26|35855.69
14:43:27|35855.69
14:43:28|35855.69
14:43:29|35855.69
14:43:30|35855.69
14:43:31|35855.69
14:43:32|35855.69
14:43:33|35855.69
14:43:34|35836.62
14:43:35|35836.62
14:43:36|35836.62
14:43:38|35836.62
14:43:39|35836.62
14:43:39|35836.62
14:43:40|35836.62
14:43:42|35836.62
14:43:43|35837.62
14:43:44|35837.62
14:43:45|35845.56
14:43:46|35841.43
14:43:47|35841.43
14:43:48|35841.43
14:43:49|35841.43
14:43:50|35841.43
14:43:51|35850.8
14:43:52|35841.37
14:43:53|35841.37
14:43:53|35841.37
14:43:55|35841.37
14:43:55|35841.37
14:43:57|35844.4
14:43:58|35843.79
14:43:59|35843.79
14:44:00|35843.52
14:44:01|35843.52
14:44:02|35843.52
14:44:03|35834.47
14:44:05|35843.78
14:44:05|35843.78
14:44:06|35843.78
14:44:08|35847.54
14:44:08|35847.54
14:44:10|35847.54
14:44:11|35846.36
14:44:12|35846.36
14:44:13|35846.36
14:44:14|35847.56
14:44:16|35847.56
14:44:16|35847.56
14:44:17|35847.56
14:44:18|35847.56
14:44:20|35847.56
14:44:21|35847.56
14:44:22|35846.45
14:44:23|35846.45
14:44:24|35846.45
14:44:25|35846.45
14:44:26|35846.45
14:44:27|35847.16
14:44:28|35847.58
14:44:29|35847.58
14:44:30|35847.58
14:44:31|35847.58
14:44:33|35851.05
14:44:33|35851.05
14:44:34|35851.05
14:44:36|35841.49
14:44:37|35840.85
14:44:37|35840.85
14:44:39|35840.85
14:44:40|35840.85
14:44:41|35840.85
14:44:41|35840.85
14:44:43|35840.85
14:44:44|35840.85
14:44:45|35840.85
14:44:46|35840.85
14:44:46|35840.85
14:44:47|35840.85
14:44:49|35840.85
14:44:49|35839.21
14:44:51|35839.21
14:44:52|35839.21
14:44:52|35839.21
14:44:54|35839.21
14:44:54|35857.07
14:44:56|35844.
14:44:56|35844.
14:44:58|35853.19
14:44:58|35853.19
14:44:59|35852.76
14:45:00|35852.76
14:45:01|35852.76
14:45:02|35852.76
14:45:04|35852.76
14:45:05|35852.76
14:45:06|35852.76
14:45:07|35852.76
14:45:08|35852.76
14:45:09|35852.76
14:45:11|35843.26
14:45:11|35841.18
14:45:12|35841.18
14:45:13|35842.01
14:45:14|35842.01
14:45:15|35842.01
14:45:16|35842.01
14:45:17|35842.01
14:45:18|35842.01
14:45:19|35842.01
14:45:20|35842.01
14:45:21|35842.01
14:45:22|35842.01
14:45:23|35842.01
14:45:24|35842.01
14:45:25|35859.83
14:45:26|35859.83
14:45:27|35859.83
14:45:28|35859.83
14:45:29|35859.83
14:45:30|35859.83
14:45:31|35859.83
14:45:33|35851.43
14:45:34|35852.13
14:45:34|35852.13
14:45:35|35852.13
14:45:36|35852.13
14:45:37|35852.13
14:45:38|35852.13
14:45:40|35852.13
14:45:40|35852.13
14:45:41|35852.13
14:45:42|35852.13
14:45:43|35852.13
14:45:45|35852.13
14:45:45|35852.13
14:45:47|35852.13
14:45:47|35860.22
14:45:48|35860.22
14:45:49|35860.22
14:45:51|35860.22
14:45:51|35860.22
14:45:52|35872.11
14:45:54|35872.11
14:45:54|35863.31
14:45:55|35863.31
14:45:56|35863.31
14:45:57|35863.31
14:45:58|35863.31
14:46:00|35863.31
14:46:01|35863.31
14:46:02|35863.31
14:46:03|35863.31
14:46:04|35863.31
14:46:05|35863.31
14:46:07|35863.31
14:46:07|35863.31
14:46:08|35863.31
14:46:09|35856.41
14:46:10|35856.41
14:46:11|35856.41
14:46:12|35852.8
14:46:13|35852.8
14:46:14|35851.07
14:46:16|35851.07
14:46:16|35851.07
14:46:17|35851.07
14:46:18|35856.35
14:46:20|35856.35
14:46:21|35856.94
14:46:21|35856.94
14:46:23|35856.94
14:46:24|35856.93
14:46:25|35856.93
14:46:25|35856.93
14:46:27|35856.93
14:46:28|35856.93
14:46:29|35856.38
14:46:30|35856.38
14:46:31|35847.9
14:46:32|35856.38
14:46:33|35856.38
14:46:33|35856.38
14:46:35|35856.38
14:46:35|35856.38
14:46:37|35856.38
14:46:38|35856.37
14:46:39|35856.94
14:46:40|35856.94
14:46:41|35856.94
14:46:42|35856.94
14:46:43|35856.94
14:46:44|35857.68
14:46:45|35857.69
14:46:46|35857.69
14:46:47|35857.69
14:46:48|35857.69
14:46:49|35857.69
14:46:50|35857.69
14:46:51|35857.48
14:46:52|35857.48
14:46:53|35857.48
14:46:54|35856.93
14:46:55|35856.93
14:46:56|35856.93
14:46:57|35856.93
14:46:58|35856.93
14:46:59|35857.68
14:47:00|35857.68
14:47:01|35857.68
14:47:02|35857.68
14:47:03|35857.68
14:47:04|35857.68
14:47:05|35857.68
14:47:06|35857.68
14:47:07|35857.68
14:47:09|35857.68
14:47:10|35857.68
14:47:10|35857.68
14:47:12|35857.68
14:47:13|35857.68
14:47:14|35857.68
14:47:14|35856.96
14:47:16|35856.96
14:47:17|35856.96
14:47:18|35856.96
14:47:19|35856.96
14:47:20|35846.86
14:47:21|35846.86
14:47:22|35846.86
14:47:23|35846.86
14:47:24|35846.86
14:47:25|35846.86
14:47:26|35830.
14:47:27|35830.
14:47:28|35830.
14:47:29|35830.
14:47:30|35830.
14:47:31|35822.33
14:47:32|35822.75
14:47:33|35815.92
14:47:34|35815.92
14:47:35|35815.92
14:47:36|35810.18
14:47:37|35809.05
14:47:38|35809.05
14:47:39|35809.05
14:47:40|35809.05
14:47:41|35809.05
14:47:42|35809.05
14:47:43|35809.05
14:47:44|35809.05
14:47:46|35809.05
14:47:46|35809.05
14:47:47|35809.05
14:47:48|35815.83
14:47:49|35815.46
14:47:50|35815.46
14:47:51|35815.46
14:47:52|35815.46
14:47:53|35815.46
14:47:54|35815.46
14:47:55|35815.8
14:47:56|35815.8
14:47:57|35815.8
14:47:58|35815.8
14:47:59|35815.8
14:48:00|35824.27
14:48:01|35824.27
14:48:02|35824.27
14:48:03|35824.27
14:48:04|35824.27
14:48:05|35822.9
14:48:06|35826.04
14:48:07|35826.04
14:48:08|35826.04
14:48:10|35826.04
14:48:11|35826.04
14:48:12|35826.04
14:48:13|35826.04
14:48:14|35826.04
14:48:15|35826.04
14:48:16|35826.04
14:48:17|35826.04
14:48:18|35826.04
14:48:20|35826.04
14:48:21|35826.04
14:48:21|35826.04
14:48:23|35816.9
14:48:24|35816.9
14:48:24|35816.9
14:48:26|35816.9
14:48:27|35816.9
14:48:28|35816.9
14:48:29|35816.41
14:48:30|35816.42
14:48:30|35824.38
14:48:31|35824.38
14:48:33|35824.38
14:48:34|35822.16
14:48:35|35822.16
14:48:36|35822.16
14:48:37|35822.16
14:48:38|35811.23
14:48:39|35811.23
14:48:40|35811.23
14:48:41|35811.23
14:48:42|35826.04
14:48:43|35826.04
14:48:44|35826.04
14:48:45|35826.04
14:48:47|35825.25
14:48:48|35825.25
14:48:49|35825.25
14:48:50|35825.25
14:48:51|35825.25
14:48:52|35825.25
14:48:53|35825.25
14:48:53|35825.25
14:48:55|35825.25
14:48:56|35825.25
14:48:57|35825.25
14:48:58|35825.25
14:48:58|35824.46
14:49:00|35824.46
14:49:01|35824.46
14:49:02|35824.46
14:49:03|35824.46
14:49:04|35824.46
14:49:05|35824.46
14:49:06|35824.46
14:49:07|35824.46
14:49:08|35824.46
14:49:10|35824.46
14:49:12|35824.46
14:49:13|35826.04
14:49:14|35826.04
14:49:15|35826.04
14:49:16|35826.04
14:49:17|35826.04
14:49:18|35826.04
14:49:19|35826.04
14:49:20|35834.62
14:49:21|35834.62
14:49:22|35834.62
14:49:23|35834.62
14:49:24|35834.62
14:49:25|35834.62
14:49:26|35834.62
14:49:28|35834.62
14:49:28|35834.62
14:49:30|35834.62
14:49:31|35834.62
14:49:32|35836.79
14:49:33|35836.79
14:49:33|35836.79
14:49:35|35836.79
14:49:36|35836.79
14:49:37|35836.79
14:49:38|35836.79
14:49:38|35835.66
14:49:39|35850.37
14:49:41|35850.37
14:49:42|35836.86
14:49:43|35836.86
14:49:44|35836.86
14:49:45|35836.86
14:49:46|35836.86
14:49:47|35836.86
14:49:48|35836.86
14:49:49|35836.86
14:49:50|35849.98
14:49:51|35849.98
14:49:52|35849.98
14:49:53|35849.98
14:49:54|35849.98
14:49:55|35849.98
14:49:56|35849.98
14:49:57|35850.
14:49:58|35850.
14:49:59|35850.
14:50:00|35850.
14:50:01|35850.
14:50:03|35850.
14:50:03|35850.
14:50:04|35850.
14:50:05|35850.
14:50:06|35850.
14:50:07|35850.
14:50:08|35850.
14:50:10|35846.9
14:50:11|35846.9
14:50:12|35846.9
14:50:13|35846.9
14:50:15|35846.9
14:50:15|35846.9
14:50:16|35846.9
14:50:17|35846.9
14:50:19|35848.97
14:50:20|35848.97
14:50:20|35848.97
14:50:22|35848.97
14:50:23|35848.97
14:50:23|35848.86
14:50:24|35848.86
14:50:25|35848.86
14:50:27|35848.93
14:50:28|35848.93
14:50:29|35848.93
14:50:30|35848.99
14:50:31|35850.41
14:50:32|35850.41
14:50:33|35850.41
14:50:34|35850.41
14:50:35|35851.4
14:50:36|35852.21
14:50:37|35852.21
14:50:38|35852.21
14:50:39|35852.21
14:50:40|35852.21
14:50:41|35852.21
14:50:41|35851.95
14:50:43|35851.95
14:50:44|35851.95
14:50:45|35851.71
14:50:46|35851.71
14:50:47|35851.71
14:50:48|35851.71
14:50:49|35869.15
14:50:50|35869.15
14:50:51|35869.15
14:50:52|35869.15
14:50:53|35869.15
14:50:54|35869.15
14:50:54|35869.15
14:50:56|35869.15
14:50:57|35869.15
14:50:58|35869.15
14:50:59|35869.15
14:51:00|35867.42
14:51:01|35867.42
14:51:02|35867.42
14:51:03|35867.42
14:51:04|35859.57
14:51:05|35859.57
14:51:06|35860.91
14:51:07|35866.01
14:51:08|35866.01
14:51:08|35866.01
14:51:09|35866.01
14:51:11|35866.01
14:51:12|35866.01
14:51:13|35866.01
14:51:15|35866.01
14:51:15|35866.01
14:51:16|35866.01
14:51:18|35864.07
14:51:18|35864.07
14:51:20|35864.07
14:51:21|35864.07
14:51:22|35864.07
14:51:23|35864.07
14:51:24|35864.07
14:51:24|35859.29
14:51:25|35859.29
14:51:26|35859.29
14:51:28|35859.29
14:51:28|35859.29
14:51:30|35859.29
14:51:30|35859.29
14:51:32|35859.29
14:51:33|35859.29
14:51:33|35862.23
14:51:35|35862.23
14:51:36|35862.22
14:51:36|35862.94
14:51:38|35862.94
14:51:39|35862.94
14:51:40|35862.94
14:51:40|35862.94
14:51:42|35862.94
14:51:42|35862.94
14:51:44|35862.94
14:51:44|35862.94
14:51:46|35858.84
14:51:46|35858.84
14:51:47|35854.6
14:51:49|35854.6
14:51:50|35854.6
14:51:51|35857.26
14:51:52|35857.26
14:51:53|35856.73
14:51:54|35856.73
14:51:55|35856.73
14:51:56|35856.73
14:51:57|35858.01
14:51:58|35858.01
14:51:59|35858.01
14:52:00|35858.01
14:52:01|35858.01
14:52:02|35858.01
14:52:03|35858.01
14:52:04|35858.01
14:52:05|35858.01
14:52:06|35858.01
14:52:07|35858.01
14:52:08|35858.01
14:52:09|35858.01
14:52:09|35858.01
14:52:11|35858.01
14:52:12|35858.01
14:52:14|35855.11
14:52:14|35855.11
14:52:15|35852.55
14:52:17|35866.39
14:52:18|35866.39
14:52:19|35866.39
14:52:20|35866.39
14:52:21|35866.39
14:52:22|35866.39
14:52:23|35859.35
14:52:24|35859.35
14:52:25|35861.86
14:52:26|35861.86
14:52:27|35860.69
14:52:28|35860.69
14:52:29|35860.69
14:52:31|35860.69
14:52:31|35860.69
14:52:32|35860.69
14:52:33|35859.47
14:52:34|35859.47
14:52:35|35859.9
14:52:36|35859.9
14:52:37|35859.9
14:52:38|35859.9
14:52:39|35859.9
14:52:40|35859.9
14:52:41|35859.9
14:52:42|35859.9
14:52:43|35871.5
14:52:44|35871.5
14:52:46|35871.5
14:52:46|35871.5
14:52:47|35856.22
14:52:48|35858.55
14:52:49|35858.55
14:52:50|35858.55
14:52:51|35858.55
14:52:52|35858.55
14:52:53|35858.55
14:52:54|35858.55
14:52:55|35861.79
14:52:56|35861.79
14:52:57|35861.79
14:52:58|35861.79
14:52:59|35861.79
14:53:00|35861.79
14:53:01|35861.79
14:53:02|35861.79
14:53:03|35861.79
14:53:04|35861.79
14:53:05|35861.79
14:53:06|35861.79
14:53:07|35861.79
14:53:08|35860.25
14:53:09|35860.36
14:53:10|35859.89
14:53:11|35859.89
14:53:13|35859.89
14:53:13|35859.89
14:53:14|35859.89
14:53:16|35859.89
14:53:17|35870.61
14:53:18|35870.61
14:53:19|35870.61
14:53:20|35870.61
14:53:21|35870.61
14:53:22|35870.61
14:53:23|35870.61
14:53:24|35870.61
14:53:25|35870.61
14:53:26|35870.61
14:53:27|35870.61
14:53:28|35870.61
14:53:29|35870.61
14:53:30|35852.81
14:53:31|35852.81
14:53:32|35852.81
14:53:33|35835.29
14:53:34|35835.29
14:53:35|35835.29
14:53:36|35835.29
14:53:37|35833.13
14:53:38|35831.44
14:53:39|35831.44
14:53:40|35831.44
14:53:41|35831.44
14:53:42|35832.08
14:53:43|35839.24
14:53:44|35839.24
14:53:45|35839.24
14:53:46|35839.24
14:53:47|35839.24
14:53:48|35839.24
14:53:49|35839.24
14:53:50|35839.24
14:53:51|35839.24
14:53:52|35839.24
14:53:53|35845.88
14:53:54|35852.31
14:53:55|35852.31
14:53:56|35852.31
14:53:57|35852.31
14:53:58|35852.31
14:53:59|35852.31
14:54:00|35852.31
14:54:01|35869.74
14:54:02|35869.74
14:54:04|35869.74
14:54:04|35869.74
14:54:05|35869.74
14:54:07|35869.74
14:54:07|35869.74
14:54:08|35869.74
14:54:10|35855.55
14:54:10|35855.55
14:54:11|35855.55
14:54:13|35855.55
14:54:14|35855.55
14:54:15|35855.55
14:54:17|35855.55
14:54:17|35855.55
14:54:19|35855.55
14:54:20|35855.55
14:54:20|35872.03
14:54:22|35872.03
14:54:23|35871.88
14:54:24|35871.88
14:54:25|35871.88
14:54:26|35859.58
14:54:27|35859.58
14:54:28|35852.15
14:54:29|35852.15
14:54:30|35852.15
14:54:31|35852.15
14:54:32|35852.15
14:54:33|35852.15
14:54:34|35852.15
14:54:35|35852.15
14:54:36|35852.15
14:54:37|35852.15
14:54:39|35852.15
14:54:40|35852.15
14:54:40|35861.76
14:54:41|35851.22
14:54:42|35851.22
14:54:43|35851.22
14:54:45|35851.22
14:54:45|35851.47
14:54:46|35852.1
14:54:47|35852.1
14:54:48|35852.1
14:54:50|35852.1
14:54:50|35852.1
14:54:52|35862.8
14:54:53|35862.8
14:54:54|35862.8
14:54:55|35851.86
14:54:56|35851.86
14:54:56|35851.86
14:54:58|35851.86
14:55:00|35851.86
14:55:00|35850.31
14:55:01|35850.31
14:55:02|35850.31
14:55:03|35850.31
14:55:04|35850.31
14:55:05|35850.31
14:55:06|35850.31
14:55:07|35850.31
14:55:08|35850.31
14:55:09|35863.81
14:55:10|35863.81
14:55:11|35863.81
14:55:12|35863.81
14:55:13|35861.89
14:55:15|35861.89
14:55:16|35861.89
14:55:18|35861.89
14:55:19|35861.89
14:55:20|35861.89
14:55:21|35861.89
14:55:22|35861.89
14:55:23|35861.89
14:55:24|35861.89
14:55:25|35861.89
14:55:26|35861.89
14:55:27|35861.89
14:55:28|35861.89
14:55:29|35861.89
14:55:30|35861.89
14:55:31|35861.89
14:55:32|35861.89
14:55:33|35861.89
14:55:34|35861.89
14:55:35|35859.15
14:55:36|35859.15
14:55:37|35855.01
14:55:38|35859.65
14:55:39|35859.44
14:55:40|35859.44
14:55:41|35855.01
14:55:42|35855.01
14:55:43|35855.01
14:55:44|35855.01
14:55:45|35866.02
14:55:46|35866.02
14:55:47|35866.02
14:55:48|35855.08
14:55:49|35855.08
14:55:50|35855.08
14:55:51|35856.1
14:55:52|35856.1
14:55:53|35856.1
14:55:54|35856.1
14:55:56|35856.1
14:55:57|35855.71
14:55:58|35855.71
14:55:59|35855.71
14:56:00|35855.71
14:56:01|35855.71
14:56:02|35855.71
14:56:03|35872.41
14:56:04|35872.41
14:56:05|35872.41
14:56:06|35872.16
14:56:07|35872.16
14:56:08|35872.16
14:56:09|35872.16
14:56:10|35872.16
14:56:11|35872.16
14:56:12|35872.16
14:56:13|35872.16
14:56:14|35872.16
14:56:14|35872.16
14:56:16|35872.16
14:56:18|35872.16
14:56:18|35872.16
14:56:19|35872.16
14:56:21|35872.16
14:56:22|35872.16
14:56:23|35872.16
14:56:24|35879.
14:56:25|35879.
14:56:27|35879.
14:56:28|35879.
14:56:29|35873.25
14:56:30|35873.25
14:56:30|35873.25
14:56:32|35873.25
14:56:33|35873.25
14:56:34|35873.25
14:56:34|35873.25
14:56:36|35873.25
14:56:37|35873.25
14:56:37|35873.25
14:56:38|35873.25
14:56:40|35875.
14:56:40|35875.
14:56:42|35875.
14:56:42|35875.
14:56:43|35875.
14:56:45|35875.
14:56:46|35871.78
14:56:47|35872.3
14:56:48|35871.13
14:56:49|35871.76
14:56:50|35871.76
14:56:51|35871.76
14:56:51|35871.76
14:56:53|35871.76
14:56:54|35886.02
14:56:55|35886.02
14:56:56|35885.05
14:56:57|35885.05
14:56:58|35885.05
14:56:59|35885.05
14:57:00|35885.05
14:57:01|35871.83
14:57:02|35871.83
14:57:03|35871.83
14:57:04|35871.83
14:57:06|35871.83
14:57:06|35871.83
14:57:07|35871.83
14:57:09|35871.83
14:57:10|35871.83
14:57:10|35871.83
14:57:12|35871.83
14:57:13|35871.83
14:57:14|35871.83
14:57:15|35871.83
14:57:16|35871.83
14:57:18|35885.19
14:57:20|35886.36
14:57:20|35886.36
14:57:21|35886.36
14:57:22|35886.36
14:57:23|35886.36
14:57:24|35886.36
14:57:25|35886.36
14:57:26|35886.36
14:57:27|35886.36
14:57:29|35883.13
14:57:30|35883.13
14:57:31|35883.13
14:57:32|35883.13
14:57:33|35883.13
14:57:34|35883.13
14:57:35|35883.13
14:57:36|35883.13
14:57:37|35883.13
14:57:38|35883.13
14:57:39|35883.13
14:57:40|35883.13
14:57:41|35883.13
14:57:42|35883.13
14:57:43|35874.73
14:57:44|35885.33
14:57:45|35871.99
14:57:46|35871.99
14:57:47|35871.99
14:57:48|35871.99
14:57:49|35871.99
14:57:50|35871.99
14:57:51|35871.99
14:57:52|35871.99
14:57:53|35871.99
14:57:54|35871.99
14:57:55|35871.99
14:57:56|35871.99
14:57:57|35871.99
14:57:58|35871.99
14:57:59|35871.99
14:58:00|35873.38
14:58:02|35873.38
14:58:02|35873.38
14:58:03|35873.38
14:58:04|35874.01
14:58:05|35874.01
14:58:07|35871.86
14:58:08|35871.86
14:58:09|35872.31
14:58:10|35872.31
14:58:10|35872.31
14:58:12|35872.31
14:58:12|35872.93
14:58:14|35872.93
14:58:14|35872.93
14:58:15|35872.93
14:58:17|35872.93
14:58:18|35872.93
14:58:19|35872.93
14:58:20|35872.93
14:58:22|35872.93
14:58:23|35872.93
14:58:24|35872.93
14:58:25|35872.93
14:58:26|35872.93
14:58:27|35872.93
14:58:29|35874.88
14:58:29|35874.88
14:58:30|35874.88
14:58:31|35874.88
14:58:32|35874.88
14:58:33|35874.88
14:58:34|35874.88
14:58:35|35874.88
14:58:36|35872.31
14:58:37|35872.31
14:58:38|35872.31
14:58:39|35872.31
14:58:41|35872.31
14:58:42|35864.2
14:58:43|35864.2
14:58:44|35864.2
14:58:45|35864.2
14:58:46|35849.44
14:58:47|35859.49
14:58:48|35859.49
14:58:49|35859.49
14:58:50|35859.49
14:58:51|35859.07
14:58:52|35859.07
14:58:53|35859.07
14:58:54|35859.07
14:58:55|35859.07
14:58:56|35859.07
14:58:57|35859.07
14:58:58|35859.07
14:58:59|35859.07
14:59:00|35859.07
14:59:01|35859.07
14:59:02|35859.07
14:59:03|35859.07
14:59:04|35859.07
14:59:05|35859.07
14:59:06|35859.07
14:59:07|35859.07
14:59:09|35866.89
14:59:09|35866.89
14:59:10|35866.89
14:59:11|35866.89
14:59:12|35866.89
14:59:13|35866.89
14:59:14|35866.89
14:59:15|35866.89
14:59:16|35866.89
14:59:17|35866.89
14:59:19|35856.76
14:59:20|35856.76
14:59:22|35856.76
14:59:23|35860.3
14:59:24|35856.76
14:59:25|35856.76
14:59:26|35856.76
14:59:26|35856.76
14:59:28|35856.76
14:59:28|35856.76
14:59:30|35856.76
14:59:31|35856.76
14:59:31|35856.76
14:59:33|35856.76
14:59:34|35856.76
14:59:34|35856.76
14:59:36|35856.76
14:59:36|35856.76
14:59:38|35856.76
14:59:38|35859.92
14:59:40|35859.92
14:59:41|35859.92
14:59:42|35859.92
14:59:43|35865.14
14:59:44|35865.14
14:59:45|35865.14
14:59:46|35865.14
14:59:47|35865.14
14:59:48|35865.14
14:59:49|35850.46
14:59:50|35850.46
14:59:51|35850.85
14:59:52|35851.74
14:59:53|35851.74
14:59:54|35851.74
14:59:56|35851.74
14:59:56|35846.59
14:59:57|35846.59
14:59:59|35857.56
15:00:00|35857.56
15:00:01|35857.56
15:00:02|35857.56
15:00:03|35857.56
15:00:04|35857.56
15:00:05|35857.56
15:00:06|35847.59
15:00:07|35847.59
15:00:08|35847.59
15:00:09|35847.59
15:00:10|35847.59
15:00:11|35852.01
15:00:13|35852.01
15:00:13|35852.01
15:00:14|35852.01
15:00:15|35852.01
15:00:16|35852.01
15:00:18|35857.61
15:00:18|35857.61
15:00:20|35857.61
15:00:21|35866.88
15:00:22|35866.88
15:00:24|35866.88
15:00:25|35866.88
15:00:26|35866.88
15:00:27|35866.88
15:00:28|35866.88
15:00:30|35866.88
15:00:31|35866.88
15:00:32|35866.88
15:00:32|35866.88
15:00:34|35866.88
15:00:35|35866.88
15:00:36|35866.88
15:00:36|35866.88
15:00:38|35866.88
15:00:39|35866.88
15:00:40|35866.88
15:00:41|35866.88
15:00:42|35866.88
15:00:43|35866.88
15:00:44|35865.68
15:00:45|35865.68
15:00:46|35865.68
15:00:47|35865.68
15:00:49|35865.68
15:00:49|35865.68
15:00:50|35865.68
15:00:52|35863.15
15:00:52|35863.16
15:00:54|35863.16
15:00:55|35863.16
15:00:56|35863.16
15:00:57|35863.16
15:00:57|35863.16
15:00:59|35855.5
15:01:00|35855.5
15:01:01|35855.5
15:01:02|35855.5
15:01:03|35855.5
15:01:04|35855.5
15:01:05|35855.5
15:01:05|35855.6
15:01:07|35855.67
15:01:08|35855.67
15:01:09|35855.67
15:01:10|35855.67
15:01:10|35855.67
15:01:12|35855.67
15:01:13|35855.67
15:01:14|35855.67
15:01:15|35855.55
15:01:16|35855.55
15:01:17|35854.89
15:01:17|35854.89
15:01:19|35845.01
15:01:20|35848.68
15:01:21|35848.68
15:01:23|35848.68
15:01:23|35848.68
15:01:24|35849.73
15:01:26|35849.73
15:01:27|35849.73
15:01:28|35849.73
15:01:29|35849.73
15:01:30|35849.73
15:01:31|35849.73
15:01:32|35849.73
15:01:33|35860.14
15:01:34|35860.14
15:01:35|35860.14
15:01:36|35860.14
15:01:37|35857.53
15:01:38|35857.53
15:01:39|35857.53
15:01:40|35857.53
15:01:41|35857.53
15:01:42|35857.53
15:01:43|35857.53
15:01:44|35857.53
15:01:45|35857.53
15:01:46|35857.53
15:01:47|35857.53
15:01:48|35857.53
15:01:49|35857.53
15:01:50|35857.53
15:01:51|35857.53
15:01:52|35865.7
15:01:53|35865.7
15:01:54|35865.34
15:01:55|35865.34
15:01:55|35865.34
15:01:56|35865.34
15:01:58|35865.34
15:01:59|35865.34
15:02:00|35865.34
15:02:01|35865.34
15:02:02|35865.34
15:02:03|35865.34
15:02:04|35865.34
15:02:04|35865.34
15:02:06|35865.34
15:02:07|35865.34
15:02:08|35865.34
15:02:09|35865.34
15:02:10|35865.34
15:02:11|35865.34
15:02:12|35865.34
15:02:13|35865.34
15:02:13|35865.34
15:02:15|35865.34
15:02:16|35865.34
15:02:17|35865.34
15:02:18|35865.34
15:02:18|35865.34
15:02:20|35857.33
15:02:20|35857.33
15:02:22|35853.23
15:02:24|35853.23
15:02:25|35853.23
15:02:26|35853.23
15:02:27|35853.23
15:02:27|35853.23
15:02:29|35853.23
15:02:30|35853.23
15:02:31|35853.52
15:02:32|35853.52
15:02:33|35853.52
15:02:34|35853.52
15:02:35|35853.52
15:02:36|35854.29
15:02:38|35854.29
15:02:38|35854.29
15:02:39|35854.29
15:02:40|35854.29
15:02:42|35854.29
15:02:43|35854.29
15:02:43|35854.29
15:02:44|35854.29
15:02:45|35864.52
15:02:47|35864.52
15:02:48|35864.52
15:02:49|35864.52
15:02:49|35864.52
15:02:51|35864.52
15:02:52|35863.55
15:02:52|35863.55
15:02:54|35863.55
15:02:55|35863.55
15:02:56|35863.19
15:02:57|35863.19
15:02:58|35863.19
15:02:59|35863.19
15:03:00|35863.19
15:03:01|35863.19
15:03:02|35863.19
15:03:03|35856.91
15:03:04|35856.91
15:03:05|35856.91
15:03:06|35856.91
15:03:07|35856.91
15:03:08|35856.91
15:03:08|35856.47
15:03:10|35856.47
15:03:11|35856.47
15:03:12|35856.47
15:03:12|35856.47
15:03:14|35856.47
15:03:15|35856.47
15:03:16|35856.47
15:03:17|35856.47
15:03:18|35856.47
15:03:18|35856.47
15:03:20|35857.
15:03:20|35857.
15:03:22|35857.
15:03:23|35857.
15:03:25|35857.
15:03:25|35857.
15:03:27|35859.91
15:03:28|35859.91
15:03:29|35859.91
15:03:29|35863.59
15:03:31|35863.59
15:03:32|35863.59
15:03:33|35863.59
15:03:34|35863.59
15:03:35|35863.59
15:03:36|35863.59
15:03:37|35863.59
15:03:38|35863.59
15:03:40|35863.59
15:03:40|35863.59
15:03:41|35865.87
15:03:43|35866.24
15:03:44|35866.24
15:03:45|35866.24
15:03:46|35866.24
15:03:47|35866.24
15:03:48|35866.24
15:03:49|35866.24
15:03:50|35868.89
15:03:51|35868.88
15:03:52|35868.88
15:03:53|35868.88
15:03:54|35859.94
15:03:55|35859.94
15:03:56|35859.94
15:03:57|35859.94
15:03:58|35859.94
15:03:59|35859.94
15:04:00|35859.94
15:04:01|35859.94
15:04:02|35859.94
15:04:03|35859.94
15:04:04|35859.94
15:04:05|35864.54
15:04:06|35864.54
15:04:07|35864.54
15:04:08|35864.54
15:04:09|35864.54
15:04:10|35864.54
15:04:11|35864.54
15:04:12|35864.54
15:04:13|35864.54
15:04:14|35864.54
15:04:15|35860.38
15:04:16|35860.38
15:04:17|35860.38
15:04:18|35860.38
15:04:19|35860.38
15:04:20|35860.38
15:04:21|35860.38
15:04:22|35865.63
15:04:23|35865.63
15:04:25|35865.63
15:04:26|35865.63
15:04:26|35863.81
15:04:29|35863.81
15:04:29|35863.81
15:04:30|35863.81
15:04:31|35863.81
15:04:33|35863.81
15:04:34|35863.81
15:04:35|35863.81
15:04:35|35863.81
15:04:37|35863.81
15:04:38|35863.81
15:04:39|35863.81
15:04:40|35863.81
15:04:41|35863.81
15:04:42|35863.81
15:04:43|35863.81
15:04:44|35863.81
15:04:45|35863.81
15:04:46|35863.81
15:04:47|35869.65
15:04:48|35869.65
15:04:49|35869.65
15:04:50|35869.65
15:04:51|35869.65
15:04:52|35869.65
15:04:53|35869.12
15:04:54|35869.12
15:04:55|35869.12
15:04:56|35869.12
15:04:57|35869.12
15:04:58|35869.12
15:04:59|35869.12
15:05:00|35869.12
15:05:01|35869.12
15:05:02|35869.12
15:05:03|35869.12
15:05:04|35878.04
15:05:06|35878.04
15:05:06|35878.04
15:05:07|35881.38
15:05:08|35881.38
15:05:09|35881.38
15:05:10|35881.38
15:05:11|35881.38
15:05:12|35881.38
15:05:13|35881.38
15:05:14|35881.38
15:05:15|35881.38
15:05:16|35881.38
15:05:17|35881.38
15:05:18|35881.38
15:05:19|35881.38
15:05:20|35881.38
15:05:21|35895.93
15:05:22|35895.93
15:05:23|35895.93
15:05:25|35889.62
15:05:26|35890.
15:05:27|35890.
15:05:29|35890.
15:05:30|35890.
15:05:31|35890.
15:05:33|35890.
15:05:34|35890.
15:05:35|35890.
15:05:36|35890.
15:05:37|35890.
15:05:38|35890.
15:05:39|35890.
15:05:40|35890.
15:05:41|35890.
15:05:42|35890.
15:05:43|35890.
15:05:44|35890.
15:05:45|35890.09
15:05:46|35890.09
15:05:48|35890.09
15:05:48|35890.09
15:05:49|35890.09
15:05:50|35890.09
15:05:51|35890.09
15:05:52|35890.09
15:05:53|35890.09
15:05:55|35890.09
15:05:56|35890.09
15:05:57|35890.09
15:05:58|35890.09
15:05:59|35897.62
15:06:00|35897.62
15:06:01|35890.
15:06:02|35890.
15:06:03|35890.
15:06:04|35890.
15:06:05|35890.
15:06:06|35890.
15:06:07|35904.11
15:06:08|35904.11
15:06:09|35904.11
15:06:10|35909.53
15:06:11|35909.53
15:06:12|35909.53
15:06:13|35910.67
15:06:14|35910.67
15:06:15|35910.67
15:06:16|35910.67
15:06:17|35910.67
15:06:18|35897.97
15:06:19|35896.67
15:06:20|35885.21
15:06:21|35885.21
15:06:22|35885.21
15:06:23|35885.21
15:06:24|35885.21
15:06:26|35885.21
15:06:27|35885.21
15:06:28|35881.38
15:06:30|35860.54
15:06:31|35860.54
15:06:32|35853.69
15:06:33|35853.69
15:06:34|35853.69
15:06:35|35853.69
15:06:36|35853.69
15:06:37|35853.69
15:06:38|35858.66
15:06:39|35858.66
15:06:40|35858.68
15:06:41|35858.7
15:06:42|35858.7
15:06:43|35858.7
15:06:44|35858.7
15:06:45|35858.7
15:06:46|35858.7
15:06:47|35858.69
15:06:48|35858.69
15:06:49|35858.69
15:06:50|35854.48
15:06:52|35854.48
15:06:52|35854.48
15:06:53|35858.7
15:06:54|35858.7
15:06:55|35858.7
15:06:56|35858.7
15:06:57|35858.69
15:06:58|35858.7
15:06:59|35858.7
15:07:00|35858.7
15:07:01|35858.7
15:07:02|35858.74
15:07:03|35858.74
15:07:04|35858.74
15:07:05|35858.74
15:07:06|35858.74
15:07:07|35858.74
15:07:08|35858.74
15:07:09|35858.74
15:07:10|35863.95
15:07:11|35863.95
15:07:12|35862.02
15:07:13|35862.02
15:07:14|35862.02
15:07:15|35862.02
15:07:17|35862.02
15:07:18|35855.69
15:07:18|35855.69
15:07:20|35855.69
15:07:20|35855.69
15:07:21|35855.69
15:07:22|35855.69
15:07:23|35858.17
15:07:25|35858.17
15:07:25|35847.58
15:07:27|35847.58
15:07:27|35847.58
15:07:29|35847.58
15:07:30|35847.58
15:07:31|35847.58
15:07:32|35847.58
15:07:34|35847.58
15:07:35|35847.58
15:07:36|35847.58
15:07:37|35847.58
15:07:38|35847.58
15:07:39|35847.58
15:07:40|35847.58
15:07:41|35847.58
15:07:42|35847.58
15:07:43|35847.58
15:07:44|35847.58
15:07:45|35847.58
15:07:47|35847.58
15:07:48|35857.36
15:07:48|35857.36
15:07:50|35857.36
15:07:51|35857.36
15:07:51|35857.36
15:07:52|35857.36
15:07:54|35858.91
15:07:55|35858.91
15:07:56|35858.91
15:07:57|35858.91
15:07:58|35846.23
15:07:59|35846.23
15:08:00|35846.23
15:08:01|35846.25
15:08:02|35846.25
15:08:03|35846.25
15:08:04|35846.25
15:08:05|35846.25
15:08:06|35846.25
15:08:07|35846.25
15:08:08|35846.25
15:08:09|35846.25
15:08:10|35846.25
15:08:11|35846.25
15:08:12|35846.25
15:08:13|35847.25
15:08:14|35847.32
15:08:15|35847.32
15:08:16|35846.23
15:08:17|35846.23
15:08:18|35846.23
15:08:19|35846.23
15:08:20|35846.23
15:08:21|35846.23
15:08:23|35848.91
15:08:23|35848.91
15:08:24|35848.91
15:08:25|35848.91
15:08:26|35848.91
15:08:28|35848.91
15:08:29|35847.25
15:08:30|35847.25
15:08:31|35847.25
15:08:32|35847.25
15:08:34|35847.25
15:08:35|35846.23
15:08:36|35846.23
15:08:37|35846.23
15:08:38|35846.23
15:08:39|35846.23
15:08:40|35841.34
15:08:41|35841.34
15:08:42|35841.34
15:08:43|35843.77
15:08:44|35843.77
15:08:45|35843.77
15:08:46|35843.77
15:08:47|35846.19
15:08:48|35846.19
15:08:49|35844.92
15:08:50|35844.92
15:08:51|35848.9
15:08:52|35848.9
15:08:53|35848.9
15:08:54|35848.9
15:08:55|35848.9
15:08:56|35848.9
15:08:57|35848.9
15:08:58|35848.9
15:08:59|35848.9
15:09:00|35848.9
15:09:01|35848.9
15:09:02|35834.61
15:09:04|35828.22
15:09:04|35828.22
15:09:05|35828.22
15:09:06|35834.71
15:09:07|35834.71
15:09:08|35834.71
15:09:09|35834.71
15:09:10|35834.71
15:09:11|35834.71
15:09:13|35834.71
15:09:13|35834.71
15:09:15|35830.8
15:09:15|35830.8
15:09:16|35830.8
15:09:17|35830.8
15:09:18|35830.8
15:09:19|35830.8
15:09:20|35830.8
15:09:21|35830.8
15:09:22|35830.8
15:09:23|35830.8
15:09:24|35830.8
15:09:25|35830.8
15:09:26|35845.17
15:09:27|35845.17
15:09:29|35845.17
15:09:30|35845.17
15:09:31|35822.36
15:09:33|35834.49
15:09:33|35834.49
15:09:35|35834.49
15:09:36|35834.49
15:09:37|35834.49
15:09:38|35834.49
15:09:39|35834.49
15:09:39|35834.49
15:09:41|35834.49
15:09:41|35834.49
15:09:44|35834.49
15:09:44|35840.92
15:09:45|35840.92
15:09:47|35840.92
15:09:47|35840.92
15:09:48|35840.92
15:09:49|35834.64
15:09:50|35834.64
15:09:51|35834.64
15:09:52|35834.64
15:09:53|35834.64
15:09:54|35822.35
15:09:55|35822.35
15:09:56|35822.35
15:09:57|35822.35
15:09:58|35840.21
15:10:00|35833.62
15:10:00|35833.62
15:10:01|35833.62
15:10:02|35833.62
15:10:04|35833.62
15:10:04|35833.62
15:10:05|35833.62
15:10:07|35833.62
15:10:08|35833.62
15:10:09|35833.62
15:10:10|35833.62
15:10:11|35832.81
15:10:12|35832.81
15:10:13|35832.81
15:10:14|35832.98
15:10:15|35832.98
15:10:16|35832.98
15:10:17|35832.98
15:10:18|35832.98
15:10:19|35837.49
15:10:20|35837.49
15:10:21|35837.48
15:10:22|35838.93
15:10:23|35838.94
15:10:24|35838.94
15:10:25|35838.94
15:10:26|35838.94
15:10:27|35838.94
15:10:28|35838.94
15:10:29|35838.94
15:10:31|35840.91
15:10:32|35840.91
15:10:33|35840.91
15:10:34|35840.91
15:10:35|35840.91
15:10:36|35840.91
15:10:37|35840.91
15:10:38|35840.91
15:10:39|35842.19
15:10:40|35842.19
15:10:42|35833.6
15:10:42|35833.6
15:10:43|35833.6
15:10:44|35833.6
15:10:45|35833.6
15:10:47|35847.2
15:10:48|35847.2
15:10:49|35847.2
15:10:49|35847.2
15:10:51|35847.2
15:10:52|35847.2
15:10:53|35835.58
15:10:54|35841.37
15:10:55|35841.37
15:10:56|35841.37
15:10:57|35841.37
15:10:58|35841.37
15:10:59|35841.37
15:10:59|35841.37
15:11:01|35841.37
15:11:02|35841.37
15:11:03|35840.32
15:11:04|35840.32
15:11:05|35840.32
15:11:05|35840.32
15:11:07|35840.32
15:11:08|35840.32
15:11:09|35840.32
15:11:10|35847.91
15:11:11|35855.87
15:11:12|35855.87
15:11:13|35855.87
15:11:13|35855.87
15:11:15|35855.87
15:11:15|35855.87
15:11:17|35855.87
15:11:18|35855.87
15:11:19|35857.31
15:11:20|35857.31
15:11:21|35857.31
15:11:22|35857.31
15:11:23|35857.31
15:11:23|35857.31
15:11:25|35857.31
15:11:26|35855.79
15:11:27|35855.79
15:11:28|35855.79
15:11:29|35845.14
15:11:30|35845.14
15:11:32|35855.22
15:11:32|35855.22
15:11:34|35855.08
15:11:35|35855.08
15:11:36|35855.08
15:11:37|35855.01
15:11:38|35855.01
15:11:39|35855.01
15:11:40|35854.96
15:11:41|35854.96
15:11:42|35854.96
15:11:44|35854.96
15:11:44|35854.96
15:11:45|35854.96
15:11:46|35854.96
15:11:47|35854.96
15:11:49|35847.09
15:11:50|35847.09
15:11:51|35847.49
15:11:52|35847.49
15:11:53|35854.46
15:11:54|35854.46
15:11:54|35854.46
15:11:56|35854.46
15:11:57|35854.46
15:11:58|35854.46
15:11:59|35854.46
15:11:59|35854.46
15:12:00|35854.5
15:12:02|35854.5
15:12:03|35854.5
15:12:04|35854.5
15:12:05|35854.5
15:12:06|35858.03
15:12:07|35858.03
15:12:07|35858.03
15:12:09|35858.03
15:12:10|35858.03
15:12:11|35856.1
15:12:12|35856.1
15:12:12|35856.1
15:12:14|35856.1
15:12:15|35856.1
15:12:16|35856.1
15:12:17|35856.1
15:12:18|35856.1
15:12:19|35856.1
15:12:20|35851.99
15:12:21|35851.99
15:12:22|35851.99
15:12:23|35849.45
15:12:23|35849.45
15:12:25|35849.45
15:12:26|35849.45
15:12:27|35856.1
15:12:28|35856.1
15:12:28|35856.1
15:12:30|35856.1
15:12:30|35856.1
15:12:32|35856.1
15:12:34|35856.1
15:12:34|35850.18
15:12:35|35850.18
15:12:37|35850.18
15:12:38|35856.99
15:12:39|35856.99
15:12:40|35857.25
15:12:41|35857.25
15:12:42|35857.25
15:12:43|35857.25
15:12:45|35857.25
15:12:45|35855.68
15:12:46|35855.68
15:12:48|35855.68
15:12:49|35855.68
15:12:51|35855.68
15:12:51|35855.68
15:12:52|35855.68
15:12:53|35855.68
15:12:54|35855.68
15:12:55|35855.68
15:12:56|35855.68
15:12:58|35855.68
15:12:58|35861.05
15:12:59|35861.05
15:13:00|35861.05
15:13:01|35861.05
15:13:02|35861.05
15:13:03|35861.05
15:13:04|35861.05
15:13:05|35868.2
15:13:06|35868.2
15:13:07|35867.36
15:13:08|35867.36
15:13:09|35867.36
15:13:10|35867.36
15:13:11|35867.36
15:13:12|35867.36
15:13:13|35867.36
15:13:14|35867.36
15:13:15|35867.36
15:13:16|35867.36
15:13:17|35867.36
15:13:18|35867.36
15:13:20|35867.36
15:13:20|35867.36
15:13:21|35867.36
15:13:22|35867.36
15:13:23|35862.19
15:13:24|35862.19
15:13:25|35862.19
15:13:26|35862.19
15:13:27|35863.78
15:13:28|35870.52
15:13:29|35870.52
15:13:30|35870.52
15:13:31|35870.52
15:13:33|35870.52
15:13:34|35870.52
15:13:35|35870.52
15:13:37|35870.52
15:13:38|35870.52
15:13:39|35870.52
15:13:39|35870.52
15:13:41|35870.52
15:13:41|35870.52
15:13:42|35870.52
15:13:43|35870.52
15:13:45|35857.49
15:13:46|35857.49
15:13:47|35857.49
15:13:48|35857.49
15:13:49|35857.49
15:13:50|35857.49
15:13:51|35857.49
15:13:52|35857.49
15:13:53|35857.49
15:13:54|35857.49
15:13:56|35857.49
15:13:56|35857.49
15:13:57|35861.24
15:13:58|35861.24
15:13:59|35861.24
15:14:01|35861.24
15:14:02|35861.24
15:14:03|35857.46
15:14:04|35857.46
15:14:05|35861.18
15:14:06|35861.18
15:14:07|35860.12
15:14:08|35865.31
15:14:09|35865.31
15:14:10|35865.31
15:14:11|35865.31
15:14:12|35865.31
15:14:13|35865.31
15:14:14|35865.31
15:14:15|35865.31
15:14:16|35865.31
15:14:17|35865.31
15:14:18|35857.46
15:14:19|35857.46
15:14:20|35857.46
15:14:21|35857.46
15:14:22|35857.46
15:14:23|35857.46
15:14:24|35857.46
15:14:25|35857.46
15:14:26|35857.46
15:14:27|35857.46
15:14:28|35857.46
15:14:29|35857.46
15:14:30|35857.56
15:14:31|35857.56
15:14:32|35857.56
15:14:33|35857.56
15:14:35|35857.56
15:14:36|35857.56
15:14:37|35857.56
15:14:38|35857.56
15:14:39|35862.32
15:14:40|35862.32
15:14:41|35862.32
15:14:43|35862.32
15:14:43|35862.32
15:14:44|35866.12
15:14:45|35866.12
15:14:46|35866.12
15:14:47|35866.12
15:14:49|35866.12
15:14:49|35866.12
15:14:51|35866.12
15:14:51|35866.12
15:14:53|35866.12
15:14:54|35866.12
15:14:54|35870.45
15:14:55|35870.45
15:14:56|35870.45
15:14:57|35870.45
15:14:58|35879.03
15:15:00|35871.94
15:15:01|35871.94
15:15:02|35871.94
15:15:03|35871.94
15:15:04|35871.94
15:15:06|35871.94
15:15:07|35874.77
15:15:08|35874.77
15:15:09|35874.77
15:15:10|35874.77
15:15:11|35874.77
15:15:12|35878.74
15:15:13|35878.74
15:15:14|35878.74
15:15:15|35878.74
15:15:16|35878.74
15:15:17|35878.74
15:15:18|35878.74
15:15:19|35878.74
15:15:20|35878.74
15:15:21|35878.74
15:15:23|35874.83
15:15:23|35874.83
15:15:25|35874.83
15:15:25|35858.8
15:15:27|35857.49
15:15:27|35857.49
15:15:28|35857.49
15:15:30|35857.49
15:15:30|35857.49
15:15:32|35857.49
15:15:33|35857.49
15:15:33|35857.49
15:15:35|35857.49
15:15:36|35857.49
15:15:37|35857.49
15:15:39|35857.49
15:15:40|35857.49
15:15:40|35857.49
15:15:42|35857.49
15:15:43|35864.26
15:15:44|35864.26
15:15:45|35864.26
15:15:46|35864.26
15:15:47|35865.27
15:15:48|35865.26
15:15:49|35857.46
15:15:50|35857.46
15:15:51|35865.26
15:15:52|35865.26
15:15:53|35865.26
15:15:54|35865.26
15:15:55|35865.26
15:15:56|35865.26
15:15:57|35876.86
15:15:58|35876.86
15:15:59|35876.86
15:16:00|35876.86
15:16:01|35876.86
15:16:02|35876.86
15:16:03|35876.86
15:16:04|35870.26
15:16:05|35870.26
15:16:06|35874.69
15:16:07|35874.69
15:16:08|35876.65
15:16:09|35876.65
15:16:10|35876.65
15:16:11|35876.65
15:16:12|35876.65
15:16:13|35876.65
15:16:14|35876.65
15:16:15|35888.49
15:16:16|35888.49
15:16:17|35888.49
15:16:18|35888.49
15:16:19|35888.49
15:16:20|35888.49
15:16:21|35888.49
15:16:22|35888.49
15:16:23|35888.49
15:16:24|35888.49
15:16:25|35888.49
15:16:26|35888.49
15:16:27|35888.49
15:16:28|35888.49
15:16:29|35888.49
15:16:30|35888.49
15:16:31|35896.22
15:16:32|35896.22
15:16:33|35896.22
15:16:34|35896.22
15:16:35|35896.22
15:16:37|35901.78
15:16:37|35902.37
15:16:38|35902.37
15:16:39|35902.37
15:16:41|35902.37
15:16:42|35902.37
15:16:43|35902.37
15:16:43|35902.37
15:16:45|35899.92
15:16:46|35896.22
15:16:47|35896.22
15:16:49|35896.22
15:16:49|35896.22
15:16:50|35896.22
15:16:51|35896.22
15:16:52|35896.22
15:16:53|35899.99
15:16:54|35899.99
15:16:55|35899.99
15:16:56|35899.99
15:16:57|35900.59
15:16:58|35900.59
15:16:59|35900.59
15:17:00|35900.59
15:17:01|35900.59
15:17:02|35900.59
15:17:03|35900.59
15:17:05|35900.59
15:17:06|35900.59
15:17:07|35902.38
15:17:07|35902.38
15:17:09|35902.38
15:17:10|35902.38
15:17:11|35902.38
15:17:11|35900.18
15:17:13|35900.18
15:17:14|35900.18
15:17:15|35900.18
15:17:16|35900.18
15:17:17|35896.38
15:17:17|35896.38
15:17:18|35897.2
15:17:19|35897.2
15:17:21|35904.52
15:17:22|35904.52
15:17:23|35904.52
15:17:24|35904.52
15:17:25|35904.52
15:17:26|35904.52
15:17:27|35910.
15:17:28|35910.
15:17:29|35910.
15:17:30|35910.
15:17:31|35910.
15:17:31|35910.
15:17:33|35908.89
15:17:33|35908.89
15:17:35|35908.89
15:17:35|35908.89
15:17:37|35908.89
15:17:39|35908.89
15:17:39|35908.89
15:17:40|35908.89
15:17:42|35908.89
15:17:43|35908.89
15:17:44|35908.89
15:17:45|35909.64
15:17:46|35909.64
15:17:47|35909.64
15:17:48|35909.64
15:17:49|35909.64
15:17:51|35909.64
15:17:52|35909.64
15:17:53|35909.64
15:17:54|35909.64
15:17:54|35909.64
15:17:56|35910.78
15:17:57|35910.78
15:17:57|35910.78
15:17:58|35910.78
15:18:00|35910.78
15:18:00|35910.78
15:18:02|35896.24
15:18:03|35896.24
15:18:04|35896.24
15:18:05|35896.24
15:18:06|35896.24
15:18:07|35896.24
15:18:08|35896.24
15:18:09|35896.24
15:18:10|35896.24
15:18:11|35899.69
15:18:12|35899.69
15:18:13|35899.69
15:18:14|35899.69
15:18:15|35899.69
15:18:16|35899.69
15:18:17|35899.69
15:18:18|35899.69
15:18:19|35900.49
15:18:20|35900.49
15:18:21|35900.49
15:18:21|35900.49
15:18:23|35898.55
15:18:24|35898.55
15:18:25|35900.11
15:18:26|35900.11
15:18:27|35900.11
15:18:29|35885.47
15:18:29|35885.47
15:18:30|35885.47
15:18:31|35885.47
15:18:32|35885.47
15:18:33|35878.03
15:18:34|35878.03
15:18:35|35878.03
15:18:37|35878.03
15:18:38|35878.03
15:18:39|35885.78
15:18:40|35885.78
15:18:41|35885.78
15:18:42|35885.78
15:18:43|35885.78
15:18:44|35885.78
15:18:45|35885.78
15:18:46|35885.78
15:18:48|35885.78
15:18:48|35885.78
15:18:50|35885.78
15:18:50|35885.78
15:18:52|35879.22
15:18:53|35874.49
15:18:54|35874.49
15:18:55|35874.49
15:18:56|35874.49
15:18:57|35874.49
15:18:58|35874.49
15:18:59|35874.49
15:19:00|35874.49
15:19:02|35874.49
15:19:02|35874.49
15:19:03|35874.49
15:19:04|35874.49
15:19:05|35887.09
15:19:06|35887.09
15:19:07|35887.09
15:19:08|35887.09
15:19:09|35887.09
15:19:10|35887.09
15:19:11|35887.09
15:19:12|35887.09
15:19:13|35887.09
15:19:14|35887.09
15:19:15|35887.09
15:19:16|35885.
15:19:17|35885.
15:19:18|35885.
15:19:19|35875.64
15:19:20|35875.64
15:19:21|35875.64
15:19:22|35875.64
15:19:23|35875.64
15:19:24|35875.64
15:19:25|35883.81
15:19:26|35883.81
15:19:27|35883.81
15:19:28|35883.81
15:19:29|35883.81
15:19:30|35883.81
15:19:31|35883.81
15:19:32|35881.27
15:19:33|35881.27
15:19:34|35881.27
15:19:35|35881.27
15:19:36|35881.27
15:19:37|35881.27
15:19:39|35881.27
15:19:40|35881.27
15:19:41|35881.27
15:19:42|35881.41
15:19:43|35881.41
15:19:43|35881.41
15:19:45|35881.41
15:19:46|35881.41
15:19:48|35881.41
15:19:48|35871.77
15:19:49|35874.67
15:19:50|35874.67
15:19:51|35883.29
15:19:52|35884.94
15:19:53|35884.95
15:19:54|35884.95
15:19:55|35884.95
15:19:56|35884.95
15:19:57|35884.95
15:19:58|35884.95
15:20:00|35884.95
15:20:00|35884.95
15:20:01|35884.95
15:20:03|35884.95
15:20:04|35884.95
15:20:04|35884.95
15:20:05|35884.95
15:20:06|35884.95
15:20:07|35871.78
15:20:09|35871.78
15:20:09|35871.78
15:20:11|35871.78
15:20:12|35871.78
15:20:13|35871.78
15:20:13|35871.78
15:20:15|35878.51
15:20:16|35878.51
15:20:16|35878.51
15:20:18|35878.51
15:20:19|35878.51
15:20:20|35878.51
15:20:21|35878.51
15:20:22|35878.51
15:20:23|35878.51
15:20:24|35878.51
15:20:25|35878.51
15:20:26|35871.67
15:20:27|35871.67
15:20:28|35871.67
15:20:29|35871.67
15:20:30|35871.67
15:20:31|35875.67
15:20:32|35875.67
15:20:33|35875.67
15:20:34|35875.67
15:20:35|35875.67
15:20:36|35875.67
15:20:37|35875.67
15:20:38|35875.67
15:20:39|35875.67
15:20:41|35875.67
15:20:41|35875.67
15:20:43|35875.67
15:20:44|35875.67
15:20:45|35875.67
15:20:46|35875.67
15:20:46|35875.67
15:20:48|35875.67
15:20:48|35870.51
15:20:50|35870.51
15:20:51|35870.19
15:20:51|35870.19
15:20:53|35870.19
15:20:53|35870.29
15:20:55|35870.29
15:20:56|35870.29
15:20:57|35870.29
15:20:58|35870.29
15:20:59|35870.29
15:21:00|35870.29
15:21:01|35877.1
15:21:02|35877.1
15:21:03|35877.1
15:21:04|35877.1
15:21:04|35877.1
15:21:06|35877.1
15:21:06|35877.1
15:21:08|35877.1
15:21:09|35869.76
15:21:10|35869.76
15:21:10|35869.76
15:21:12|35869.76
15:21:13|35869.76
15:21:14|35869.76
15:21:15|35869.76
15:21:16|35869.76
15:21:17|35869.76
15:21:18|35869.76
15:21:18|35869.76
15:21:20|35882.62
15:21:21|35882.62
15:21:22|35882.62
15:21:23|35882.62
15:21:24|35882.62
15:21:24|35869.29
15:21:25|35869.29
15:21:27|35869.29
15:21:28|35869.29
15:21:29|35869.29
15:21:30|35871.5
15:21:31|35871.5
15:21:31|35871.5
15:21:33|35862.51
15:21:34|35862.51
15:21:35|35862.51
15:21:36|35862.51
15:21:37|35862.51
15:21:38|35862.51
15:21:39|35862.51
15:21:40|35862.51
15:21:42|35862.51
15:21:42|35862.51
15:21:44|35862.51
15:21:44|35862.51
15:21:46|35862.51
15:21:46|35862.51
15:21:48|35862.51
15:21:49|35862.51
15:21:50|35862.51
15:21:51|35868.04
15:21:52|35868.04
15:21:52|35868.04
15:21:54|35868.04
15:21:55|35868.04
15:21:56|35868.04
15:21:57|35868.04
15:21:57|35868.04
15:21:59|35868.04
15:22:00|35865.63
15:22:01|35865.63
15:22:02|35865.63
15:22:03|35865.63
15:22:04|35865.63
15:22:05|35862.02
15:22:06|35862.02
15:22:08|35858.3
15:22:08|35871.58
15:22:09|35871.58
15:22:10|35871.58
15:22:11|35871.58
15:22:13|35871.58
15:22:14|35871.53
15:22:15|35871.53
15:22:16|35871.53
15:22:17|35871.53
15:22:18|35871.53
15:22:19|35871.53
15:22:20|35871.53
15:22:21|35871.53
15:22:22|35871.53
15:22:23|35871.53
15:22:24|35871.53
15:22:25|35871.53
15:22:26|35871.53
15:22:27|35871.53
15:22:28|35864.95
15:22:29|35871.56
15:22:30|35871.56
15:22:31|35871.56
15:22:32|35871.56
15:22:33|35871.56
15:22:34|35871.56
15:22:36|35871.56
15:22:36|35871.56
15:22:37|35867.29
15:22:38|35871.47
15:22:39|35871.47
15:22:40|35871.47
15:22:41|35871.47
15:22:43|35871.47
15:22:44|35871.47
15:22:45|35871.47
15:22:46|35871.47
15:22:47|35871.47
15:22:48|35871.47
15:22:49|35871.47
15:22:50|35871.47
15:22:51|35863.39
15:22:52|35863.39
15:22:54|35863.88
15:22:54|35871.57
15:22:56|35871.57
15:22:56|35871.57
15:22:57|35871.57
15:22:59|35871.57
15:22:59|35871.57
15:23:00|35871.15
15:23:02|35871.15
15:23:03|35871.15
15:23:05|35871.15
15:23:05|35871.15
15:23:06|35870.92
15:23:07|35870.64
15:23:08|35870.18
15:23:09|35870.18
15:23:11|35870.18
15:23:11|35870.18
15:23:12|35869.97
15:23:13|35869.97
15:23:14|35869.97
15:23:16|35869.97
15:23:16|35869.97
15:23:18|35869.97
15:23:19|35869.97
15:23:20|35869.97
15:23:20|35869.97
15:23:22|35869.47
15:23:22|35869.47
15:23:23|35869.47
15:23:25|35869.47
15:23:25|35869.47
15:23:26|35862.59
15:23:27|35862.59
15:23:28|35862.59
15:23:30|35862.59
15:23:31|35862.59
15:23:31|35862.59
15:23:32|35862.59
15:23:34|35854.5
15:23:34|35854.5
15:23:35|35854.5
15:23:37|35854.5
15:23:38|35852.02
15:23:38|35847.5
15:23:39|35847.5
15:23:40|35847.5
15:23:42|35847.5
15:23:43|35847.5
15:23:44|35847.5
15:23:46|35847.5
15:23:47|35847.5
15:23:48|35847.5
15:23:48|35842.69
15:23:50|35842.69
15:23:52|35842.69
15:23:52|35842.69
15:23:53|35842.69
15:23:54|35842.69
15:23:55|35842.69
15:23:56|35842.69
15:23:57|35842.69
15:23:58|35842.69
15:23:59|35842.69
15:24:00|35842.69
15:24:01|35842.69
15:24:02|35842.69
15:24:03|35842.69
15:24:04|35842.69
15:24:06|35846.24
15:24:07|35842.46
15:24:08|35842.46
15:24:09|35842.46
15:24:10|35842.46
15:24:11|35842.46
15:24:12|35842.46
15:24:12|35842.46
15:24:13|35842.46
15:24:15|35842.46
15:24:16|35840.78
15:24:17|35840.78
15:24:18|35840.78
15:24:19|35840.78
15:24:20|35840.78
15:24:21|35840.78
15:24:22|35840.78
15:24:23|35840.78
15:24:24|35840.78
15:24:25|35840.78
15:24:26|35840.78
15:24:27|35840.78
15:24:28|35840.78
15:24:29|35840.78
15:24:30|35840.78
15:24:31|35840.78
15:24:32|35840.78
15:24:33|35840.78
15:24:34|35840.78
15:24:35|35840.78
15:24:36|35840.78
15:24:37|35840.78
15:24:38|35840.78
15:24:39|35840.78
15:24:40|35840.78
15:24:41|35840.78
15:24:42|35840.78
15:24:43|35840.78
15:24:45|35829.24
15:24:46|35829.24
15:24:47|35829.24
15:24:49|35829.24
15:24:49|35829.24
15:24:51|35842.69
15:24:51|35842.69
15:24:53|35842.69
15:24:54|35842.69
15:24:55|35842.69
15:24:56|35842.69
15:24:57|35842.69
15:24:58|35842.69
15:24:59|35842.69
15:25:00|35842.69
15:25:01|35842.69
15:25:02|35842.69
15:25:03|35842.69
15:25:04|35842.69
15:25:06|35842.69
15:25:06|35842.69
15:25:07|35842.69
15:25:08|35842.69
15:25:09|35842.69
15:25:10|35842.69
15:25:11|35844.01
15:25:12|35844.01
15:25:13|35847.71
15:25:14|35839.81
15:25:15|35839.81
15:25:16|35839.81
15:25:17|35839.81
15:25:18|35839.81
15:25:19|35839.81
15:25:20|35839.81
15:25:21|35839.81
15:25:22|35839.81
15:25:23|35839.81
15:25:25|35839.81
15:25:25|35839.81
15:25:26|35839.81
15:25:27|35841.25
15:25:28|35841.29
15:25:29|35841.29
15:25:30|35841.29
15:25:31|35841.29
15:25:32|35841.29
15:25:33|35841.06
15:25:34|35841.06
15:25:35|35841.06
15:25:36|35841.06
15:25:37|35842.55
15:25:38|35818.2
15:25:39|35805.34
15:25:40|35799.
15:25:41|35795.2
15:25:42|35795.2
15:25:43|35805.49
15:25:45|35816.54
15:25:46|35816.54
15:25:47|35816.54
15:25:48|35816.54
15:25:49|35816.54
15:25:50|35816.54
15:25:51|35816.54
15:25:53|35804.86
15:25:53|35804.86
15:25:54|35803.65
15:25:55|35801.98
15:25:56|35801.98
15:25:57|35801.98
15:25:58|35804.64
15:25:59|35804.64
15:26:00|35798.86
15:26:02|35798.86
15:26:02|35798.86
15:26:03|35798.86
15:26:04|35811.26
15:26:05|35811.26
15:26:06|35814.72
15:26:07|35814.72
15:26:08|35815.98
15:26:09|35816.17
15:26:11|35816.17
15:26:11|35816.17
15:26:13|35816.17
15:26:14|35816.17
15:26:15|35816.17
15:26:16|35816.17
15:26:17|35816.17
15:26:18|35816.17
15:26:19|35816.17
15:26:20|35816.17
15:26:21|35816.17
15:26:22|35816.17
15:26:23|35816.17
15:26:24|35816.17
15:26:25|35816.17
15:26:26|35816.17
15:26:27|35829.73
15:26:28|35829.73
15:26:29|35829.61
15:26:30|35829.61
15:26:31|35829.13
15:26:32|35829.13
15:26:33|35829.13
15:26:34|35829.13
15:26:35|35829.13
15:26:36|35829.13
15:26:37|35829.13
15:26:38|35829.13
15:26:39|35826.27
15:26:40|35826.27
15:26:41|35826.27
15:26:43|35826.27
15:26:43|35826.27
15:26:44|35826.27
15:26:46|35826.27
15:26:48|35804.33
15:26:49|35804.33
15:26:50|35804.33
15:26:51|35804.33
15:26:52|35804.33
15:26:53|35804.33
15:26:54|35804.33
15:26:55|35804.33
15:26:57|35804.33
15:26:57|35804.33
15:26:58|35804.33
15:26:59|35806.87
15:27:00|35806.87
15:27:01|35806.87
15:27:03|35804.41
15:27:03|35806.87
15:27:05|35806.87
15:27:05|35806.87
15:27:07|35806.87
15:27:07|35806.87
15:27:08|35806.87
15:27:09|35806.88
15:27:10|35819.95
15:27:11|35819.95
15:27:12|35819.95
15:27:14|35819.95
15:27:15|35819.95
15:27:16|35819.95
15:27:17|35819.95
15:27:18|35819.95
15:27:18|35818.17
15:27:20|35818.17
15:27:21|35818.17
15:27:22|35817.24
15:27:22|35817.24
15:27:24|35817.24
15:27:25|35817.24
15:27:26|35824.49
15:27:27|35824.49
15:27:27|35824.49
15:27:29|35824.49
15:27:30|35824.49
15:27:31|35824.49
15:27:32|35824.49
15:27:33|35824.49
15:27:34|35824.49
15:27:35|35824.49
15:27:36|35824.49
15:27:37|35822.27
15:27:38|35822.27
15:27:39|35822.27
15:27:40|35822.27
15:27:41|35822.27
15:27:42|35818.52
15:27:43|35818.52
15:27:44|35818.52
15:27:45|35818.52
15:27:46|35818.52
15:27:48|35818.52
15:27:49|35832.68
15:27:50|35832.68
15:27:51|35832.68
15:27:52|35832.68
15:27:53|35832.68
15:27:55|35832.68
15:27:55|35832.68
15:27:56|35832.68
15:27:58|35832.68
15:27:59|35829.42
15:28:00|35829.42
15:28:01|35829.42
15:28:02|35823.15
15:28:03|35823.15
15:28:04|35823.15
15:28:05|35823.95
15:28:06|35823.95
15:28:07|35823.95
15:28:08|35829.72
15:28:09|35829.72
15:28:10|35829.72
15:28:11|35829.72
15:28:13|35829.72
15:28:13|35829.72
15:28:14|35829.72
15:28:15|35829.72
15:28:16|35829.72
15:28:17|35829.72
15:28:18|35829.72
15:28:19|35829.72
15:28:20|35829.72
15:28:21|35829.72
15:28:22|35829.72
15:28:23|35829.72
15:28:24|35829.72
15:28:25|35829.72
15:28:26|35829.72
15:28:27|35829.72
15:28:28|35829.72
15:28:29|35829.72
15:28:30|35829.72
15:28:31|35829.72
15:28:32|35829.72
15:28:33|35829.72
15:28:34|35829.72
15:28:35|35829.72
15:28:36|35829.72
15:28:37|35829.72
15:28:38|35830.7
15:28:39|35825.34
15:28:40|35825.34
15:28:41|35825.34
15:28:42|35825.34
15:28:43|35825.34
15:28:44|35825.34
15:28:46|35825.34
15:28:46|35816.1
15:28:48|35816.05
15:28:49|35816.05
15:28:50|35810.79
15:28:52|35810.79
15:28:52|35810.79
15:28:53|35815.27
15:28:54|35815.27
15:28:55|35815.27
15:28:57|35815.32
15:28:58|35815.32
15:28:59|35815.32
15:29:00|35815.32
15:29:01|35807.07
15:29:02|35807.07
15:29:03|35807.07
15:29:04|35807.07
15:29:05|35807.07
15:29:07|35807.07
15:29:07|35807.07
15:29:08|35807.07
15:29:10|35807.07
15:29:10|35807.07
15:29:11|35807.07
15:29:12|35807.07
15:29:13|35807.07
15:29:14|35807.07
15:29:15|35807.07
15:29:16|35815.32
15:29:17|35822.26
15:29:18|35822.26
15:29:19|35822.26
15:29:20|35822.26
15:29:21|35822.26
15:29:22|35822.26
15:29:23|35822.26
15:29:24|35822.26
15:29:25|35822.26
15:29:26|35820.96
15:29:27|35820.96
15:29:28|35820.96
15:29:29|35820.96
15:29:30|35820.96
15:29:32|35820.96
15:29:33|35820.96
15:29:34|35820.96
15:29:35|35820.96
15:29:35|35820.96
15:29:37|35820.96
15:29:37|35820.96
15:29:39|35820.96
15:29:40|35820.96
15:29:41|35820.96
15:29:42|35822.02
15:29:43|35822.02
15:29:43|35822.02
15:29:45|35822.02
15:29:46|35822.02
15:29:47|35822.02
15:29:48|35822.02
15:29:50|35822.02
15:29:50|35822.02
15:29:52|35822.02
15:29:52|35822.02
15:29:53|35831.6
15:29:55|35831.6
15:29:55|35831.6
15:29:57|35831.87
15:29:58|35831.87
15:29:59|35849.84
15:30:00|35849.84
15:30:02|35849.84
15:30:02|35860.13
15:30:03|35860.13
15:30:05|35860.13
15:30:06|35866.17
15:30:06|35866.17
15:30:07|35866.17
15:30:08|35866.21
15:30:10|35866.21
15:30:11|35862.96
15:30:12|35862.96
15:30:13|35862.96
15:30:14|35862.96
15:30:16|35862.96
15:30:17|35895.95
15:30:17|35895.95
15:30:19|35895.95
15:30:20|35878.73
15:30:20|35878.73
15:30:21|35878.73
15:30:22|35878.73
15:30:24|35878.73
15:30:24|35878.73
15:30:25|35878.73
15:30:26|35878.73
15:30:27|35878.73
15:30:29|35878.73
15:30:29|35864.18
15:30:31|35864.18
15:30:31|35864.18
15:30:33|35864.18
15:30:33|35864.18
15:30:34|35864.18
15:30:36|35869.1
15:30:36|35869.1
15:30:37|35869.1
15:30:38|35869.1
15:30:39|35869.1
15:30:40|35869.1
15:30:42|35893.82
15:30:42|35893.82
15:30:44|35893.82
15:30:45|35893.82
15:30:46|35893.82
15:30:46|35893.82
15:30:47|35893.82
15:30:48|35893.82
15:30:49|35893.82
15:30:50|35893.82
15:30:52|35875.34
15:30:53|35875.34
15:30:54|35875.34
15:30:55|35875.34
15:30:56|35875.34
15:30:56|35870.28
15:30:58|35870.28
15:30:59|35863.64
15:30:59|35863.64
15:31:01|35863.64
15:31:02|35871.31
15:31:03|35871.31
15:31:04|35871.31
15:31:05|35871.31
15:31:06|35882.02
15:31:07|35882.02
15:31:08|35888.03
15:31:08|35888.03
15:31:10|35888.03
15:31:11|35888.03
15:31:12|35888.03
15:31:13|35888.03
15:31:14|35888.03
15:31:15|35861.91
15:31:16|35861.91
15:31:17|35861.91
15:31:18|35861.91
15:31:19|35861.91
15:31:20|35876.03
15:31:21|35876.03
15:31:22|35879.41
15:31:23|35879.16
15:31:24|35879.16
15:31:25|35879.16
15:31:25|35879.16
15:31:28|35879.16
15:31:29|35879.16
15:31:29|35879.16
15:31:31|35876.7
15:31:31|35876.7
15:31:32|35876.7
15:31:33|35876.7
15:31:34|35876.7
15:31:35|35876.7
15:31:36|35876.7
15:31:37|35876.7
15:31:38|35876.7
15:31:39|35876.7
15:31:40|35876.7
15:31:41|35876.7
15:31:42|35876.7
15:31:44|35876.7
15:31:45|35876.7
15:31:45|35876.7
15:31:46|35876.7
15:31:48|35876.7
15:31:49|35880.53
15:31:49|35880.53
15:31:51|35880.53
15:31:52|35880.53
15:31:54|35880.53
15:31:55|35880.53
15:31:56|35880.53
15:31:57|35880.53
15:31:58|35880.53
15:31:59|35880.53
15:32:00|35880.53
15:32:02|35880.53
15:32:03|35880.53
15:32:04|35880.53
15:32:04|35880.53
15:32:05|35880.53
15:32:07|35880.53
15:32:07|35880.53
15:32:09|35880.23
15:32:10|35888.31
15:32:11|35888.31
15:32:12|35888.31
15:32:13|35888.31
15:32:14|35888.31
15:32:14|35888.31
15:32:16|35880.62
15:32:17|35880.62
15:32:18|35880.62
15:32:19|35886.76
15:32:19|35886.76
15:32:21|35886.76
15:32:22|35886.76
15:32:22|35886.76
15:32:24|35886.76
15:32:25|35886.76
15:32:26|35886.76
15:32:27|35876.21
15:32:28|35876.21
15:32:29|35876.21
15:32:30|35876.21
15:32:31|35876.21
15:32:32|35876.21
15:32:33|35877.94
15:32:34|35877.94
15:32:35|35877.94
15:32:36|35877.94
15:32:37|35877.94
15:32:38|35877.94
15:32:39|35877.47
15:32:40|35877.47
15:32:41|35876.22
15:32:42|35876.22
15:32:43|35876.29
15:32:44|35876.39
15:32:45|35876.39
15:32:46|35876.39
15:32:47|35876.39
15:32:48|35876.39
15:32:49|35876.39
15:32:50|35876.39
15:32:51|35879.95
15:32:53|35879.95
15:32:54|35879.95
15:32:55|35879.95
15:32:56|35879.95
15:32:57|35879.95
15:32:58|35879.95
15:32:59|35879.95
15:33:00|35879.95
15:33:01|35879.95
15:33:02|35879.95
15:33:03|35879.95
15:33:05|35878.94
15:33:06|35878.95
15:33:06|35878.94
15:33:08|35878.94
15:33:09|35878.94
15:33:10|35876.42
15:33:11|35876.42
15:33:12|35876.44
15:33:13|35876.44
15:33:14|35876.44
15:33:15|35876.44
15:33:16|35876.44
15:33:17|35876.44
15:33:18|35876.44
15:33:19|35876.44
15:33:20|35876.44
15:33:21|35878.94
15:33:22|35879.7
15:33:23|35879.7
15:33:24|35876.49
15:33:25|35877.6
15:33:26|35878.52
15:33:27|35878.52
15:33:28|35878.52
15:33:29|35878.03
15:33:30|35880.76
15:33:31|35888.29
15:33:32|35888.29
15:33:33|35879.68
15:33:34|35879.68
15:33:35|35881.47
15:33:36|35881.47
15:33:37|35881.47
15:33:38|35881.47
15:33:39|35881.47
15:33:40|35881.47
15:33:41|35881.47
15:33:42|35881.47
15:33:43|35881.47
15:33:44|35881.47
15:33:45|35881.47
15:33:46|35876.83
15:33:47|35876.83
15:33:48|35876.83
15:33:49|35876.83
15:33:50|35876.83
15:33:51|35876.83
15:33:52|35876.83
15:33:53|35877.73
15:33:55|35877.73
15:33:56|35877.73
15:33:57|35881.47
15:33:57|35881.47
15:33:59|35881.47
15:34:00|35881.47
15:34:01|35881.47
15:34:02|35881.47
15:34:03|35881.47
15:34:04|35881.47
15:34:06|35881.47
15:34:06|35881.47
15:34:08|35881.47
15:34:09|35881.47
15:34:10|35881.47
15:34:11|35881.47
15:34:12|35876.83
15:34:13|35869.56
15:34:14|35869.56
15:34:15|35860.13
15:34:16|35860.13
15:34:17|35860.13
15:34:18|35860.13
15:34:19|35860.13
15:34:20|35860.13
15:34:21|35860.13
15:34:22|35860.13
15:34:23|35860.13
15:34:24|35860.13
15:34:25|35860.13
15:34:26|35850.76
15:34:27|35850.76
15:34:28|35850.76
15:34:29|35850.76
15:34:30|35850.76
15:34:31|35850.76
15:34:32|35850.76
15:34:33|35850.76
15:34:34|35850.76
15:34:35|35855.64
15:34:36|35855.64
15:34:38|35855.64
15:34:38|35855.64
15:34:39|35855.64
15:34:40|35861.
15:34:41|35861.
15:34:42|35861.
15:34:43|35861.
15:34:44|35861.
15:34:45|35861.
15:34:46|35861.
15:34:47|35861.
15:34:48|35861.
15:34:49|35861.
15:34:50|35861.
15:34:51|35861.
15:34:52|35861.
15:34:54|35861.
15:34:56|35861.
15:34:57|35861.
15:34:58|35852.61
15:34:59|35852.61
15:35:00|35852.61
15:35:01|35852.61
15:35:02|35852.61
15:35:03|35852.61
15:35:04|35852.61
15:35:06|35852.61
15:35:06|35852.61
15:35:07|35852.61
15:35:09|35852.61
15:35:10|35852.61
15:35:10|35852.61
15:35:12|35852.61
15:35:13|35852.61
15:35:14|35852.61
15:35:15|35852.61
15:35:15|35852.61
15:35:17|35852.61
15:35:18|35852.61
15:35:18|35852.61
15:35:20|35834.79
15:35:21|35835.08
15:35:22|35835.08
15:35:23|35837.03
15:35:24|35837.03
15:35:25|35837.03
15:35:26|35828.39
15:35:27|35828.39
15:35:28|35828.39
15:35:29|35828.39
15:35:30|35825.56
15:35:31|35825.56
15:35:33|35825.56
15:35:33|35825.56
15:35:34|35825.56
15:35:36|35827.4
15:35:37|35827.4
15:35:37|35827.4
15:35:39|35827.4
15:35:39|35827.4
15:35:41|35827.4
15:35:41|35827.4
15:35:43|35827.4
15:35:43|35828.13
15:35:44|35828.13
15:35:45|35819.87
15:35:47|35828.
15:35:48|35828.
15:35:49|35828.
15:35:49|35831.85
15:35:51|35831.85
15:35:52|35831.85
15:35:53|35831.85
15:35:53|35831.85
15:35:55|35831.85
15:35:56|35831.85
15:35:58|35831.85
15:35:58|35831.85
15:35:59|35831.85
15:36:01|35831.85
15:36:02|35831.85
15:36:03|35831.85
15:36:04|35831.85
15:36:05|35831.85
15:36:07|35831.85
15:36:08|35831.85
15:36:09|35831.85
15:36:10|35831.85
15:36:10|35831.85
15:36:12|35831.85
15:36:13|35831.85
15:36:14|35831.85
15:36:16|35831.85
15:36:16|35831.85
15:36:18|35838.53
15:36:18|35838.53
15:36:19|35838.56
15:36:20|35838.56
15:36:21|35838.56
15:36:22|35838.56
15:36:23|35838.56
15:36:24|35838.56
15:36:26|35838.56
15:36:26|35838.56
15:36:28|35838.56
15:36:29|35838.56
15:36:30|35838.56
15:36:31|35838.56
15:36:32|35838.56
15:36:32|35838.56
15:36:34|35835.9
15:36:35|35835.9
15:36:36|35835.9
15:36:37|35835.9
15:36:38|35835.9
15:36:38|35835.9
15:36:39|35835.9
15:36:40|35835.9
15:36:42|35835.9
15:36:43|35835.9
15:36:44|35835.9
15:36:45|35835.9
15:36:45|35838.56
15:36:47|35838.56
15:36:47|35838.56
15:36:49|35838.56
15:36:50|35838.56
15:36:51|35838.56
15:36:51|35840.26
15:36:53|35851.06
15:36:54|35851.06
15:36:55|35851.06
15:36:57|35851.06
15:36:57|35851.06
15:36:58|35851.06
15:36:59|35851.06
15:37:01|35851.06
15:37:02|35851.06
15:37:03|35851.06
15:37:04|35851.06
15:37:05|35834.99
15:37:06|35834.99
15:37:07|35834.99
15:37:08|35834.99
15:37:09|35834.99
15:37:10|35834.99
15:37:11|35834.99
15:37:12|35834.99
15:37:13|35834.99
15:37:15|35834.99
15:37:15|35834.99
15:37:17|35834.99
15:37:18|35834.99
15:37:19|35834.99
15:37:20|35834.99
15:37:21|35839.59
15:37:22|35839.59
15:37:23|35841.38
15:37:24|35841.38
15:37:25|35841.38
15:37:25|35841.38
15:37:27|35841.38
15:37:28|35841.38
15:37:29|35841.38
15:37:30|35841.38
15:37:31|35841.38
15:37:32|35841.38
15:37:32|35841.38
15:37:34|35841.38
15:37:35|35841.38
15:37:36|35841.38
15:37:36|35841.38
15:37:38|35839.93
15:37:39|35839.93
15:37:40|35839.93
15:37:40|35839.93
15:37:41|35839.93
15:37:42|35839.93
15:37:44|35839.93
15:37:44|35839.93
15:37:46|35839.93
15:37:46|35839.93
15:37:48|35839.93
15:37:49|35839.93
15:37:50|35839.93
15:37:51|35839.93
15:37:52|35839.93
15:37:53|35840.6
15:37:54|35840.6
15:37:55|35840.6
15:37:56|35840.6
15:37:56|35840.6
15:37:58|35836.79
15:38:00|35836.79
15:38:01|35836.79
15:38:01|35836.79
15:38:03|35836.79
15:38:04|35836.79
15:38:04|35836.79
15:38:05|35831.78
15:38:07|35831.78
15:38:08|35831.78
15:38:09|35831.78
15:38:10|35831.78
15:38:11|35831.78
15:38:12|35831.78
15:38:13|35831.78
15:38:14|35832.97
15:38:15|35832.97
15:38:16|35832.97
15:38:18|35832.97
15:38:18|35832.97
15:38:19|35832.51
15:38:20|35832.51
15:38:21|35832.51
15:38:22|35832.51
15:38:23|35833.03
15:38:24|35833.03
15:38:26|35833.03
15:38:26|35832.64
15:38:27|35832.64
15:38:28|35832.64
15:38:29|35832.64
15:38:30|35832.64
15:38:31|35832.64
15:38:32|35832.64
15:38:33|35832.64
15:38:34|35832.64
15:38:35|35832.64
15:38:36|35832.64
15:38:37|35832.64
15:38:38|35832.64
15:38:39|35832.64
15:38:40|35832.64
15:38:41|35832.64
15:38:42|35832.64
15:38:43|35832.64
15:38:44|35832.64
15:38:46|35832.64
15:38:47|35832.64
15:38:48|35832.64
15:38:49|35832.64
15:38:50|35832.64
15:38:51|35832.64
15:38:52|35832.64
15:38:53|35832.64
15:38:54|35832.64
15:38:55|35832.64
15:38:56|35832.64
15:38:57|35832.64
15:38:59|35832.64
15:39:00|35832.64
15:39:01|35832.64
15:39:02|35832.6
15:39:03|35832.61
15:39:04|35832.61
15:39:05|35832.61
15:39:06|35828.64
15:39:07|35828.64
15:39:08|35828.64
15:39:09|35818.05
15:39:10|35818.05
15:39:12|35818.05
15:39:12|35818.05
15:39:13|35818.05
15:39:14|35818.05
15:39:15|35818.05
15:39:16|35818.05
15:39:17|35818.05
15:39:18|35818.05
15:39:19|35818.05
15:39:20|35818.05
15:39:21|35818.05
15:39:22|35818.05
15:39:23|35818.05
15:39:24|35818.05
15:39:25|35818.05
15:39:26|35818.05
15:39:27|35818.05
15:39:29|35818.05
15:39:30|35837.76
15:39:30|35837.76
15:39:32|35837.76
15:39:33|35837.76
15:39:34|35837.76
15:39:35|35837.76
15:39:36|35837.76
15:39:37|35837.76
15:39:37|35837.76
15:39:39|35840.86
15:39:40|35856.01
15:39:41|35856.01
15:39:42|35856.01
15:39:43|35856.01
15:39:44|35860.2
15:39:44|35860.2
15:39:47|35860.2
15:39:47|35860.2
15:39:48|35860.2
15:39:49|35860.2
15:39:50|35860.2
15:39:51|35846.01
15:39:52|35846.01
15:39:53|35852.91
15:39:54|35844.
15:39:55|35844.
15:39:56|35844.
15:39:57|35844.
15:39:59|35844.
15:40:00|35844.
15:40:01|35844.
15:40:02|35844.
15:40:03|35844.
15:40:04|35844.
15:40:05|35844.
15:40:07|35844.
15:40:08|35844.
15:40:09|35844.02
15:40:10|35844.02
15:40:11|35844.02
15:40:12|35844.02
15:40:13|35844.02
15:40:14|35856.11
15:40:15|35856.11
15:40:16|35856.11
15:40:17|35856.11
15:40:19|35856.11
15:40:19|35856.11
15:40:20|35844.11
15:40:22|35844.11
15:40:23|35844.11
15:40:24|35844.11
15:40:24|35844.11
15:40:26|35844.11
15:40:27|35844.11
15:40:28|35844.11
15:40:28|35844.11
15:40:31|35849.77
15:40:31|35849.77
15:40:32|35856.11
15:40:33|35856.11
15:40:34|35856.11
15:40:36|35856.11
15:40:37|35856.11
15:40:38|35856.11
15:40:39|35856.11
15:40:39|35856.11
15:40:40|35856.12
15:40:41|35856.12
15:40:42|35856.12
15:40:43|35856.12
15:40:45|35856.12
15:40:45|35856.12
15:40:46|35856.12
15:40:47|35856.11
15:40:49|35851.72
15:40:50|35851.72
15:40:51|35851.72
15:40:52|35851.72
15:40:53|35851.72
15:40:54|35851.72
15:40:55|35851.72
15:40:56|35851.72
15:40:57|35857.83
15:40:58|35857.83
15:40:59|35857.83
15:41:01|35857.83
15:41:02|35866.53
15:41:02|35866.53
15:41:04|35866.53
15:41:05|35866.53
15:41:05|35866.53
15:41:07|35866.53
15:41:08|35859.51
15:41:09|35859.51
15:41:10|35853.74
15:41:11|35853.74
15:41:13|35853.74
15:41:14|35863.61
15:41:15|35863.61
15:41:16|35863.61
15:41:17|35863.61
15:41:18|35863.61
15:41:19|35857.45
15:41:20|35857.45
15:41:21|35857.45
15:41:22|35857.45
15:41:23|35857.45
15:41:24|35857.45
15:41:25|35857.45
15:41:26|35857.45
15:41:27|35857.45
15:41:28|35857.45
15:41:29|35857.45
15:41:30|35857.45
15:41:32|35857.45
15:41:33|35857.45
15:41:33|35857.45
15:41:34|35857.45
15:41:36|35857.45
15:41:36|35857.45
15:41:37|35857.45
15:41:38|35857.45
15:41:40|35857.45
15:41:40|35863.14
15:41:42|35863.14
15:41:43|35863.14
15:41:44|35863.14
15:41:45|35863.14
15:41:45|35863.14
15:41:47|35863.14
15:41:48|35863.14
15:41:49|35863.14
15:41:50|35870.65
15:41:51|35870.65
15:41:52|35870.65
15:41:53|35870.65
15:41:53|35870.65
15:41:55|35870.65
15:41:56|35868.95
15:41:57|35868.95
15:41:57|35868.95
15:41:59|35868.95
15:42:00|35868.95
15:42:01|35868.95
15:42:02|35868.95
15:42:03|35868.95
15:42:05|35868.95
15:42:05|35868.95
15:42:06|35868.95
15:42:08|35868.95
15:42:08|35868.95
15:42:10|35867.29
15:42:11|35867.29
15:42:12|35867.29
15:42:13|35867.29
15:42:14|35867.29
15:42:15|35867.29
15:42:16|35867.29
15:42:17|35867.29
15:42:18|35867.29
15:42:19|35867.29
15:42:20|35867.29
15:42:21|35867.29
15:42:22|35867.29
15:42:23|35867.29
15:42:24|35867.29
15:42:25|35867.29
15:42:26|35867.29
15:42:27|35871.27
15:42:28|35871.27
15:42:29|35871.27
15:42:30|35871.27
15:42:31|35871.27
15:42:32|35871.27
15:42:33|35871.27
15:42:34|35871.27
15:42:35|35860.23
15:42:36|35861.06
15:42:37|35861.06
15:42:38|35861.06
15:42:39|35861.06
15:42:40|35861.06
15:42:41|35861.06
15:42:42|35861.06
15:42:43|35861.06
15:42:44|35859.03
15:42:45|35859.03
15:42:46|35859.03
15:42:47|35859.03
15:42:48|35865.52
15:42:49|35865.52
15:42:50|35865.52
15:42:52|35865.52
15:42:52|35865.52
15:42:54|35859.03
15:42:54|35859.03
15:42:55|35859.03
15:42:57|35859.03
15:42:57|35859.03
15:42:58|35859.03
15:43:00|35859.03
15:43:00|35859.03
15:43:02|35859.03
15:43:03|35859.03
15:43:04|35859.03
15:43:05|35859.03
15:43:06|35859.03
15:43:07|35859.03
15:43:08|35859.03
15:43:09|35859.03
15:43:10|35859.03
15:43:11|35859.03
15:43:12|35859.03
15:43:13|35859.03
15:43:14|35870.83
15:43:15|35862.54
15:43:16|35868.83
15:43:18|35865.06
15:43:18|35865.06
15:43:19|35865.06
15:43:20|35865.06
15:43:21|35865.06
15:43:22|35865.06
15:43:23|35865.06
15:43:24|35865.06
15:43:25|35865.06
15:43:26|35865.06
15:43:27|35865.06
15:43:28|35865.06
15:43:29|35865.06
15:43:30|35865.06
15:43:31|35865.06
15:43:32|35865.06
15:43:33|35865.06
15:43:34|35866.01
15:43:35|35866.01
15:43:36|35866.01
15:43:38|35860.14
15:43:38|35860.14
15:43:39|35860.14
15:43:40|35860.14
15:43:41|35860.56
15:43:42|35860.56
15:43:43|35860.56
15:43:44|35860.12
15:43:45|35860.12
15:43:46|35860.12
15:43:47|35860.12
15:43:48|35860.12
15:43:49|35860.73
15:43:50|35860.73
15:43:51|35860.73
15:43:53|35860.73
15:43:54|35860.73
15:43:55|35859.34
15:43:55|35859.34
15:43:57|35859.34
15:43:58|35866.12
15:43:59|35866.12
15:44:00|35866.12
15:44:01|35866.12
15:44:01|35866.12
15:44:03|35866.12
15:44:05|35866.12
15:44:06|35866.12
15:44:07|35859.1
15:44:08|35849.36
15:44:09|35849.36
15:44:10|35844.
15:44:11|35842.02
15:44:13|35842.02
15:44:14|35840.6
15:44:15|35840.6
15:44:16|35840.6
15:44:17|35838.22
15:44:18|35838.22
15:44:19|35838.22
15:44:20|35838.22
15:44:21|35838.22
15:44:22|35838.22
15:44:24|35838.22
15:44:24|35847.28
15:44:25|35847.28
15:44:26|35847.28
15:44:27|35847.28
15:44:28|35847.28
15:44:30|35847.28
15:44:30|35847.28
15:44:31|35847.28
15:44:32|35847.28
15:44:33|35847.28
15:44:35|35847.28
15:44:35|35847.28
15:44:36|35847.28
15:44:37|35847.28
15:44:39|35847.28
15:44:40|35847.28
15:44:40|35847.28
15:44:42|35835.05
15:44:42|35835.05
15:44:44|35835.05
15:44:44|35835.05
15:44:46|35835.05
15:44:47|35835.05
15:44:47|35829.75
15:44:49|35838.92
15:44:50|35838.92
15:44:51|35838.92
15:44:51|35838.92
15:44:53|35838.92
15:44:53|35838.92
15:44:55|35838.92
15:44:55|35831.5
15:44:56|35831.5
15:44:57|35836.61
15:44:59|35836.61
15:44:59|35836.61
15:45:01|35836.61
15:45:02|35836.61
15:45:03|35836.61
15:45:04|35836.61
15:45:05|35831.17
15:45:06|35832.85
15:45:08|35832.85
15:45:09|35832.85
15:45:09|35832.85
15:45:10|35832.85
15:45:12|35832.85
15:45:12|35832.85
15:45:13|35832.85
15:45:15|35832.85
15:45:15|35835.91
15:45:16|35835.91
15:45:18|35834.02
15:45:19|35834.02
15:45:19|35834.02
15:45:20|35834.02
15:45:22|35834.02
15:45:23|35834.02
15:45:25|35834.02
15:45:26|35834.02
15:45:26|35834.02
15:45:28|35834.02
15:45:29|35834.02
15:45:29|35835.32
15:45:31|35835.32
15:45:32|35835.32
15:45:33|35835.32
15:45:34|35835.34
15:45:34|35831.39
15:45:36|35831.39
15:45:37|35831.77
15:45:38|35831.77
15:45:38|35826.49
15:45:40|35826.49
15:45:41|35827.4
15:45:41|35827.4
15:45:42|35827.4
15:45:43|35827.4
15:45:45|35827.4
15:45:46|35827.4
15:45:47|35827.4
15:45:48|35827.4
15:45:49|35832.42
15:45:50|35832.42
15:45:51|35832.42
15:45:52|35832.42
15:45:53|35832.42
15:45:54|35832.42
15:45:55|35832.42
15:45:56|35831.74
15:45:56|35831.74
15:45:58|35831.74
15:45:58|35831.74
15:46:00|35831.74
15:46:01|35832.89
15:46:02|35832.89
15:46:02|35832.89
15:46:04|35832.89
15:46:05|35832.89
15:46:07|35832.89
15:46:08|35832.89
15:46:09|35832.89
15:46:10|35832.89
15:46:11|35839.19
15:46:12|35839.19
15:46:13|35839.19
15:46:15|35839.19
15:46:15|35851.89
15:46:16|35851.89
15:46:18|35851.89
15:46:19|35851.89
15:46:20|35851.89
15:46:20|35851.89
15:46:21|35851.89
15:46:22|35851.89
15:46:23|35850.47
15:46:24|35850.47
15:46:26|35848.45
15:46:27|35848.45
15:46:28|35848.45
15:46:29|35849.07
15:46:29|35849.07
15:46:31|35849.07
15:46:32|35849.07
15:46:32|35849.07
15:46:33|35849.07
15:46:34|35849.07
15:46:36|35856.
15:46:36|35856.
15:46:37|35856.
15:46:38|35856.
15:46:40|35856.
15:46:41|35856.
15:46:42|35856.
15:46:42|35856.
15:46:44|35856.
15:46:45|35856.
15:46:46|35856.
15:46:47|35856.
15:46:48|35856.
15:46:49|35856.
15:46:49|35856.
15:46:51|35856.
15:46:51|35856.
15:46:53|35859.04
15:46:54|35859.04
15:46:55|35859.04
15:46:56|35859.04
15:46:56|35859.04
15:46:57|35859.04
15:46:59|35859.04
15:47:00|35859.04
15:47:01|35859.04
15:47:02|35859.04
15:47:02|35859.04
15:47:04|35853.16
15:47:05|35853.16
15:47:06|35853.16
15:47:07|35853.16
15:47:08|35853.16
15:47:09|35853.16
15:47:10|35853.16
15:47:12|35853.16
15:47:12|35853.16
15:47:14|35853.16
15:47:14|35853.16
15:47:16|35853.16
15:47:17|35853.16
15:47:18|35853.16
15:47:19|35853.04
15:47:20|35853.04
15:47:21|35853.04
15:47:22|35853.04
15:47:23|35853.04
15:47:24|35853.04
15:47:25|35853.04
15:47:26|35853.04
15:47:27|35853.04
15:47:28|35853.04
15:47:29|35853.04
15:47:30|35853.04
15:47:31|35853.04
15:47:32|35853.04
15:47:33|35853.04
15:47:34|35853.04
15:47:35|35849.03
15:47:36|35849.03
15:47:37|35849.03
15:47:38|35849.03
15:47:39|35849.03
15:47:40|35849.03
15:47:41|35849.03
15:47:42|35850.73
15:47:43|35850.73
15:47:44|35850.73
15:47:45|35850.73
15:47:46|35850.73
15:47:47|35850.73
15:47:48|35851.28
15:47:49|35851.28
15:47:50|35851.28
15:47:51|35851.28
15:47:52|35851.28
15:47:53|35851.28
15:47:54|35851.28
15:47:55|35851.28
15:47:56|35851.28
15:47:57|35851.28
15:47:58|35851.28
15:47:59|35851.28
15:48:00|35851.28
15:48:01|35851.28
15:48:02|35851.28
15:48:03|35851.28
15:48:04|35851.28
15:48:05|35851.28
15:48:06|35864.33
15:48:08|35856.52
15:48:09|35856.52
15:48:10|35856.52
15:48:11|35856.52
15:48:12|35856.52
15:48:13|35856.52
15:48:14|35856.52
15:48:15|35856.52
15:48:17|35856.52
15:48:18|35856.52
15:48:18|35856.52
15:48:20|35856.52
15:48:20|35856.52
15:48:22|35856.52
15:48:23|35856.52
15:48:24|35855.19
15:48:25|35855.19
15:48:26|35855.19
15:48:27|35855.19
15:48:28|35855.19
15:48:29|35855.31
15:48:30|35855.31
15:48:31|35855.31
15:48:32|35855.31
15:48:33|35855.31
15:48:34|35855.31
15:48:35|35855.31
15:48:36|35855.31
15:48:37|35855.31
15:48:38|35855.31
15:48:39|35855.71
15:48:40|35855.71
15:48:41|35855.71
15:48:42|35855.71
15:48:43|35855.71
15:48:44|35855.71
15:48:45|35855.71
15:48:46|35855.71
15:48:47|35863.25
15:48:48|35855.96
15:48:49|35855.96
15:48:50|35855.96
15:48:51|35855.96
15:48:52|35862.44
15:48:53|35862.44
15:48:54|35862.44
15:48:55|35862.44
15:48:56|35862.44
15:48:57|35861.1
15:48:58|35861.1
15:48:59|35861.1
15:49:00|35861.1
15:49:01|35861.1
15:49:02|35861.1
15:49:03|35861.1
15:49:04|35855.29
15:49:05|35855.29
15:49:06|35855.29
15:49:08|35863.06
15:49:09|35863.06
15:49:10|35862.22
15:49:11|35862.22
15:49:12|35862.22
15:49:14|35862.22
15:49:15|35862.22
15:49:16|35862.22
15:49:17|35856.13
15:49:18|35856.13
15:49:19|35865.33
15:49:20|35865.33
15:49:21|35865.33
15:49:22|35865.33
15:49:23|35865.33
15:49:24|35865.33
15:49:25|35865.33
15:49:26|35865.33
15:49:27|35856.21
15:49:28|35856.21
15:49:29|35856.52
15:49:30|35856.52
15:49:31|35856.52
15:49:32|35856.52
15:49:33|35856.52
15:49:34|35856.52
15:49:35|35856.52
15:49:36|35856.52
15:49:37|35856.52
15:49:38|35856.52
15:49:39|35856.62
15:49:40|35856.62
15:49:41|35856.62
15:49:42|35856.62
15:49:43|35856.62
15:49:44|35856.62
15:49:45|35856.62
15:49:46|35856.62
15:49:47|35856.62
15:49:48|35856.62
15:49:48|35856.62
15:49:50|35856.62
15:49:51|35856.62
15:49:52|35856.62
15:49:53|35859.27
15:49:54|35859.27
15:49:55|35859.27
15:49:56|35859.27
15:49:56|35859.27
15:49:58|35859.27
15:49:59|35852.77
15:50:00|35852.77
15:50:01|35852.77
15:50:02|35852.77
15:50:03|35852.77
15:50:04|35852.77
15:50:05|35852.77
15:50:06|35852.77
15:50:07|35852.77
15:50:08|35852.77
15:50:10|35852.77
15:50:10|35852.77
15:50:12|35852.77
15:50:13|35852.77
15:50:14|35852.77
15:50:15|35852.77
15:50:15|35852.77
15:50:17|35852.77
15:50:18|35852.77
15:50:19|35852.77
15:50:20|35852.77
15:50:21|35862.12
15:50:22|35862.12
15:50:23|35862.12
15:50:24|35861.47
15:50:25|35861.47
15:50:26|35861.47
15:50:27|35861.47
15:50:28|35862.26
15:50:29|35862.26
15:50:30|35863.01
15:50:31|35861.48
15:50:32|35861.48
15:50:34|35861.48
15:50:34|35861.48
15:50:35|35861.48
15:50:36|35861.48
15:50:37|35861.48
15:50:38|35861.48
15:50:39|35861.48
15:50:40|35861.48
15:50:41|35861.48
15:50:42|35869.73
15:50:43|35869.73
15:50:45|35869.73
15:50:45|35869.73
15:50:46|35869.73
15:50:47|35869.73
15:50:49|35869.73
15:50:49|35869.73
15:50:50|35869.73
15:50:51|35869.73
15:50:52|35869.73
15:50:53|35869.73
15:50:55|35869.73
15:50:55|35869.73
15:50:56|35869.73
15:50:57|35869.73
15:50:58|35869.73
15:50:59|35869.73
15:51:00|35877.72
15:51:01|35877.72
15:51:02|35875.95
15:51:03|35877.95
15:51:05|35877.95
15:51:05|35877.95
15:51:06|35877.95
15:51:07|35877.95
15:51:08|35877.95
15:51:10|35877.95
15:51:11|35877.95
15:51:13|35877.95
15:51:13|35877.95
15:51:15|35877.95
15:51:16|35877.95
15:51:17|35877.95
15:51:18|35877.95
15:51:19|35877.95
15:51:20|35877.95
15:51:22|35877.95
15:51:22|35877.95
15:51:23|35877.95
15:51:25|35877.95
15:51:25|35877.95
15:51:26|35877.95
15:51:28|35877.95
15:51:29|35877.95
15:51:30|35877.95
15:51:31|35877.95
15:51:32|35877.95
15:51:32|35877.95
15:51:34|35877.95
15:51:35|35877.95
15:51:36|35877.95
15:51:36|35870.51
15:51:38|35870.7
15:51:39|35870.7
15:51:40|35870.7
15:51:41|35870.7
15:51:42|35870.7
15:51:43|35870.7
15:51:44|35870.7
15:51:45|35870.7
15:51:46|35870.7
15:51:47|35870.7
15:51:47|35870.7
15:51:49|35870.7
15:51:49|35870.7
15:51:51|35870.7
15:51:51|35870.7
15:51:53|35870.7
15:51:54|35870.7
15:51:54|35870.7
15:51:56|35870.7
15:51:56|35870.7
15:51:58|35878.86
15:51:59|35878.86
15:52:00|35878.86
15:52:01|35875.39
15:52:02|35875.39
15:52:03|35875.39
15:52:04|35875.39
15:52:05|35868.23
15:52:06|35868.23
15:52:07|35868.23
15:52:07|35868.23
15:52:09|35868.23
15:52:10|35868.23
15:52:11|35875.79
15:52:11|35875.79
15:52:13|35875.79
15:52:14|35876.73
15:52:15|35876.73
15:52:16|35876.73
15:52:17|35876.73
15:52:19|35875.42
15:52:19|35875.42
15:52:20|35875.42
15:52:22|35875.42
15:52:23|35875.42
15:52:24|35876.01
15:52:25|35876.01
15:52:26|35876.82
15:52:28|35876.82
15:52:28|35876.82
15:52:29|35876.82
15:52:30|35876.82
15:52:31|35870.37
15:52:32|35870.37
15:52:33|35870.37
15:52:34|35870.37
15:52:35|35870.37
15:52:36|35870.37
15:52:37|35870.37
15:52:38|35870.37
15:52:39|35870.37
15:52:40|35870.37
15:52:41|35870.37
15:52:42|35870.37
15:52:43|35870.37
15:52:44|35870.37
15:52:45|35870.37
15:52:46|35870.37
15:52:47|35870.37
15:52:48|35870.37
15:52:49|35870.37
15:52:50|35870.37
15:52:51|35870.37
15:52:52|35870.37
15:52:53|35870.37
15:52:54|35870.37
15:52:55|35871.92
15:52:56|35871.92
15:52:57|35871.92
15:52:59|35879.83
15:52:59|35879.83
15:53:00|35879.83
15:53:01|35879.83
15:53:02|35879.83
15:53:03|35879.83
15:53:04|35871.64
15:53:05|35871.64
15:53:06|35871.64
15:53:07|35871.64
15:53:08|35871.74
15:53:09|35871.74
15:53:10|35871.74
15:53:12|35873.73
15:53:13|35873.73
15:53:14|35873.73
15:53:15|35873.73
15:53:16|35873.73
15:53:17|35873.73
15:53:19|35881.47
15:53:20|35881.47
15:53:21|35881.47
15:53:22|35881.47
15:53:23|35872.08
15:53:24|35872.08
15:53:25|35874.89
15:53:26|35874.89
15:53:27|35874.89
15:53:28|35874.89
15:53:30|35874.89
15:53:30|35874.89
15:53:31|35874.89
15:53:32|35884.33
15:53:33|35884.33
15:53:34|35884.33
15:53:35|35884.33
15:53:36|35884.33
15:53:37|35884.85
15:53:38|35884.85
15:53:39|35884.85
15:53:41|35884.85
15:53:41|35884.85
15:53:42|35884.89
15:53:43|35884.89
15:53:44|35884.89
15:53:45|35884.89
15:53:46|35881.85
15:53:47|35881.85
15:53:48|35881.85
15:53:49|35888.31
15:53:50|35888.31
15:53:51|35888.31
15:53:52|35888.31
15:53:53|35888.31
15:53:54|35888.31
15:53:55|35888.31
15:53:56|35888.31
15:53:57|35888.31
15:53:58|35882.18
15:53:59|35882.66
15:54:00|35881.53
15:54:01|35881.53
15:54:02|35881.53
15:54:03|35881.53
15:54:04|35881.53
15:54:05|35888.37
15:54:06|35888.37
15:54:08|35888.37
15:54:08|35888.37
15:54:10|35888.37
15:54:10|35881.65
15:54:12|35881.66
15:54:13|35881.66
15:54:14|35881.66
15:54:16|35881.66
15:54:16|35881.66
15:54:17|35881.66
15:54:19|35878.58
15:54:20|35878.58
15:54:20|35878.58
15:54:22|35887.27
15:54:23|35887.27
15:54:24|35887.27
15:54:25|35887.27
15:54:26|35887.27
15:54:27|35887.27
15:54:28|35887.27
15:54:28|35887.27
15:54:30|35887.27
15:54:31|35887.27
15:54:32|35880.03
15:54:33|35880.03
15:54:34|35880.03
15:54:35|35880.03
15:54:36|35880.03
15:54:37|35880.03
15:54:38|35880.03
15:54:39|35880.03
15:54:40|35880.03
15:54:42|35880.03
15:54:42|35880.03
15:54:43|35884.76
15:54:44|35884.76
15:54:45|35898.39
15:54:46|35898.39
15:54:47|35896.3
15:54:48|35896.3
15:54:49|35896.3
15:54:50|35894.75
15:54:51|35894.75
15:54:52|35894.75
15:54:53|35894.44
15:54:54|35894.44
15:54:55|35894.44
15:54:57|35885.42
15:54:58|35885.42
15:54:59|35885.42
15:55:00|35885.42
15:55:01|35898.6
15:55:02|35898.6
15:55:03|35898.6
15:55:04|35898.6
15:55:05|35898.6
15:55:06|35898.6
15:55:07|35888.72
15:55:08|35888.72
15:55:09|35888.72
15:55:10|35888.72
15:55:11|35888.72
15:55:12|35888.72
15:55:13|35888.72
15:55:15|35888.72
15:55:16|35888.72
15:55:17|35888.72
15:55:19|35895.9
15:55:20|35895.9
15:55:21|35895.9
15:55:22|35895.9
15:55:22|35895.9
15:55:24|35895.9
15:55:24|35893.34
15:55:25|35893.34
15:55:27|35893.34
15:55:27|35893.43
15:55:28|35893.43
15:55:30|35893.43
15:55:30|35893.43
15:55:32|35893.43
15:55:33|35893.43
15:55:34|35893.43
15:55:35|35893.43
15:55:36|35893.43
15:55:37|35893.43
15:55:38|35893.43
15:55:38|35893.43
15:55:40|35893.43
15:55:41|35893.43
15:55:42|35893.43
15:55:43|35893.43
15:55:44|35890.51
15:55:45|35890.51
15:55:46|35890.51
15:55:47|35898.79
15:55:48|35898.79
15:55:49|35898.79
15:55:50|35891.97
15:55:51|35892.27
15:55:52|35892.27
15:55:53|35892.27
15:55:54|35898.64
15:55:55|35898.64
15:55:55|35898.64
15:55:57|35898.64
15:55:57|35890.75
15:55:59|35890.75
15:56:00|35879.1
15:56:01|35879.1
15:56:01|35879.1
15:56:03|35880.82
15:56:04|35880.82
15:56:04|35888.6
15:56:06|35888.6
15:56:07|35879.99
15:56:08|35879.99
15:56:09|35879.99
15:56:10|35888.31
15:56:11|35888.31
15:56:12|35888.25
15:56:13|35888.25
15:56:14|35888.25
15:56:16|35888.25
15:56:17|35883.28
15:56:19|35883.28
15:56:19|35879.71
15:56:20|35879.71
15:56:21|35879.71
15:56:22|35879.71
15:56:23|35879.71
15:56:25|35879.71
15:56:25|35879.71
15:56:27|35879.71
15:56:28|35879.71
15:56:29|35879.71
15:56:30|35879.71
15:56:31|35879.71
15:56:32|35889.47
15:56:33|35889.47
15:56:34|35889.47
15:56:35|35888.98
15:56:36|35888.98
15:56:37|35888.98
15:56:37|35888.98
15:56:39|35893.07
15:56:40|35893.07
15:56:41|35886.51
15:56:41|35886.51
15:56:43|35886.51
15:56:44|35893.
15:56:45|35893.
15:56:46|35893.
15:56:47|35893.
15:56:48|35893.
15:56:49|35893.
15:56:50|35893.
15:56:51|35899.32
15:56:52|35899.33
15:56:53|35899.33
15:56:54|35899.33
15:56:55|35899.33
15:56:56|35907.74
15:56:57|35907.74
15:56:58|35907.74
15:56:59|35907.74
15:57:00|35907.74
15:57:01|35906.03
15:57:02|35896.99
15:57:03|35896.99
15:57:04|35897.44
15:57:06|35897.59
15:57:06|35897.59
15:57:07|35902.63
15:57:08|35902.63
15:57:09|35902.63
15:57:11|35902.63
15:57:12|35902.63
15:57:12|35902.63
15:57:14|35902.63
15:57:14|35902.63
15:57:16|35898.24
15:57:17|35898.24
15:57:18|35898.24
15:57:20|35898.24
15:57:20|35898.24
15:57:22|35902.64
15:57:23|35902.64
15:57:24|35902.64
15:57:25|35902.64
15:57:26|35902.64
15:57:27|35902.64
15:57:28|35902.64
15:57:29|35902.64
15:57:31|35902.65
15:57:32|35902.65
15:57:32|35902.65
15:57:33|35902.65
15:57:34|35902.64
15:57:36|35902.64
15:57:36|35902.64
15:57:38|35902.64
15:57:39|35902.64
15:57:40|35902.64
15:57:41|35902.64
15:57:42|35902.64
15:57:42|35902.64
15:57:44|35902.64
15:57:45|35902.64
15:57:46|35902.64
15:57:47|35902.64
15:57:48|35902.64
15:57:48|35902.64
15:57:50|35902.64
15:57:51|35902.64
15:57:51|35902.64
15:57:52|35902.65
15:57:53|35902.65
15:57:54|35902.65
15:57:56|35902.65
15:57:56|35902.65
15:57:58|35902.65
15:57:59|35902.65
15:58:00|35902.65
15:58:00|35902.65
15:58:02|35902.65
15:58:03|35902.65
15:58:04|35902.65
15:58:05|35902.65
15:58:06|35902.65
15:58:07|35903.99
15:58:08|35903.99
15:58:09|35903.99
15:58:10|35903.99
15:58:11|35903.99
15:58:12|35903.99
15:58:13|35903.99
15:58:14|35903.99
15:58:15|35903.99
15:58:16|35903.99
15:58:17|35903.99
15:58:18|35903.99
15:58:19|35903.99
15:58:20|35900.07
15:58:22|35892.78
15:58:22|35892.78
15:58:24|35885.07
15:58:25|35878.
15:58:27|35878.
15:58:27|35878.
15:58:28|35887.15
15:58:29|35887.15
15:58:30|35887.15
15:58:31|35887.15
15:58:32|35887.15
15:58:33|35887.15
15:58:35|35887.15
15:58:36|35887.15
15:58:36|35885.1
15:58:38|35885.1
15:58:38|35892.23
15:58:40|35892.23
15:58:40|35887.65
15:58:42|35887.12
15:58:43|35887.12
15:58:43|35887.12
15:58:45|35879.21
15:58:46|35891.45
15:58:47|35891.45
15:58:48|35891.45
15:58:49|35891.45
15:58:50|35891.45
15:58:51|35891.45
15:58:52|35891.45
15:58:53|35891.45
15:58:54|35891.45
15:58:55|35891.45
15:58:56|35891.45
15:58:57|35895.53
15:58:58|35895.53
15:58:59|35895.53
15:59:00|35895.53
15:59:01|35895.53
15:59:02|35895.53
15:59:03|35895.53
15:59:04|35895.53
15:59:05|35895.53
15:59:06|35895.53
15:59:07|35893.8
15:59:08|35893.8
15:59:09|35894.16
15:59:10|35900.18
15:59:11|35900.18
15:59:12|35900.18
15:59:13|35900.18
15:59:14|35900.18
15:59:15|35898.91
15:59:16|35898.91
15:59:17|35898.91
15:59:19|35898.91
15:59:19|35887.15
15:59:21|35879.21
15:59:22|35879.36
15:59:23|35879.36
15:59:25|35879.36
15:59:26|35879.36
15:59:26|35879.85
15:59:28|35879.85
15:59:29|35879.85
15:59:30|35896.19
15:59:31|35896.19
15:59:32|35896.19
15:59:33|35896.19
15:59:34|35896.19
15:59:35|35896.19
15:59:36|35896.19
15:59:37|35896.19
15:59:38|35896.19
15:59:39|35896.19
15:59:40|35896.19
15:59:41|35896.19
15:59:42|35896.19
15:59:44|35896.19
15:59:44|35896.19
15:59:45|35889.9
15:59:46|35889.9
15:59:47|35889.9
15:59:48|35889.9
15:59:49|35889.9
15:59:50|35889.9
15:59:51|35879.69
15:59:52|35879.69
15:59:53|35879.69
15:59:54|35879.69
15:59:55|35879.69
15:59:56|35885.65
15:59:57|35879.92
15:59:58|35879.92
15:59:59|35879.92
16:00:00|35879.92
16:00:01|35879.92
16:00:02|35880.01
16:00:03|35880.01
16:00:04|35880.01
16:00:05|35880.01
16:00:06|35880.01
16:00:07|35880.01
16:00:08|35880.01
16:00:09|35880.01
16:00:10|35880.01
16:00:11|35884.52
16:00:12|35884.52
16:00:13|35884.52
16:00:14|35884.52
16:00:15|35884.52
16:00:16|35887.86
16:00:17|35887.86
16:00:19|35887.86
16:00:20|35887.86
16:00:21|35887.86
16:00:22|35887.86
16:00:24|35887.86
16:00:24|35887.86
16:00:26|35887.04
16:00:27|35887.04
16:00:28|35887.04
16:00:29|35887.04
16:00:30|35895.19
16:00:30|35895.19
16:00:32|35895.19
16:00:33|35901.53
16:00:33|35901.53
16:00:35|35901.53
16:00:36|35908.48
16:00:36|35908.48
16:00:38|35908.48
16:00:39|35908.48
16:00:40|35908.48
16:00:41|35908.64
16:00:42|35908.64
16:00:42|35908.64
16:00:43|35908.64
16:00:45|35908.64
16:00:46|35908.64
16:00:47|35916.09
16:00:47|35915.36
16:00:49|35915.36
16:00:49|35915.36
16:00:51|35915.36
16:00:51|35915.36
16:00:53|35915.36
16:00:54|35915.36
16:00:55|35916.23
16:00:56|35923.24
16:00:57|35923.24
16:00:58|35923.24
16:00:59|35923.24
16:01:00|35923.24
16:01:01|35923.24
16:01:02|35923.24
16:01:03|35923.24
16:01:04|35923.24
16:01:05|35923.24
16:01:06|35906.1
16:01:07|35906.1
16:01:08|35906.1
16:01:09|35906.1
16:01:10|35906.1
16:01:11|35906.1
16:01:12|35906.1
16:01:13|35906.1
16:01:14|35906.1
16:01:15|35906.1
16:01:16|35906.1
16:01:17|35906.1
16:01:18|35906.1
16:01:19|35901.78
16:01:20|35901.78
16:01:21|35901.78
16:01:23|35901.78
16:01:23|35901.78
16:01:25|35901.78
16:01:25|35901.78
16:01:26|35899.72
16:01:28|35899.72
16:01:29|35891.59
16:01:29|35891.59
16:01:30|35891.59
16:01:32|35891.59
16:01:33|35891.59
16:01:34|35891.59
16:01:35|35891.59
16:01:36|35891.59
16:01:37|35891.59
16:01:38|35891.59
16:01:39|35891.59
16:01:40|35891.59
16:01:41|35891.59
16:01:42|35891.59
16:01:43|35891.59
16:01:44|35891.59
16:01:45|35891.59
16:01:46|35891.59
16:01:47|35891.59
16:01:48|35886.81
16:01:49|35886.81
16:01:50|35881.79
16:01:51|35882.2
16:01:52|35882.2
16:01:54|35877.31
16:01:55|35874.89
16:01:56|35874.89
16:01:57|35874.89
16:01:58|35874.89
16:01:58|35874.89
16:01:59|35874.89
16:02:01|35874.89
16:02:01|35887.64
16:02:03|35887.64
16:02:03|35887.64
16:02:04|35887.64
16:02:05|35887.64
16:02:07|35887.64
16:02:07|35887.64
16:02:09|35887.64
16:02:09|35890.45
16:02:10|35906.32
16:02:12|35906.32
16:02:12|35906.32
16:02:13|35906.32
16:02:14|35906.32
16:02:15|35906.32
16:02:17|35906.32
16:02:17|35896.88
16:02:19|35896.88
16:02:19|35896.88
16:02:21|35896.88
16:02:22|35896.88
16:02:23|35896.88
16:02:25|35896.88
16:02:26|35896.88
16:02:27|35913.56
16:02:29|35913.56
16:02:29|35913.56
16:02:31|35913.56
16:02:32|35906.55
16:02:33|35906.55
16:02:34|35906.55
16:02:35|35906.69
16:02:36|35906.69
16:02:37|35906.69
16:02:38|35906.93
16:02:39|35906.93
16:02:40|35906.93
16:02:41|35906.93
16:02:42|35906.93
16:02:43|35907.64
16:02:44|35907.64
16:02:45|35907.64
16:02:46|35907.64
16:02:47|35907.64
16:02:48|35907.64
16:02:49|35910.77
16:02:50|35910.77
16:02:51|35910.77
16:02:52|35910.77
16:02:53|35910.77
16:02:54|35910.77
16:02:55|35925.11
16:02:56|35925.11
16:02:57|35918.26
16:02:58|35918.26
16:02:59|35918.26
16:03:00|35918.26
16:03:01|35909.26
16:03:02|35909.26
16:03:03|35906.55
16:03:04|35906.55
16:03:07|35906.55
16:03:08|35899.6
16:03:09|35899.6
16:03:10|35900.69
16:03:11|35900.69
16:03:12|35900.69
16:03:13|35900.69
16:03:14|35900.69
16:03:15|35900.69
16:03:16|35912.92
16:03:17|35912.92
16:03:18|35906.19
16:03:19|35906.19
16:03:20|35906.56
16:03:21|35903.52
16:03:23|35903.52
16:03:23|35903.52
16:03:24|35903.52
16:03:25|35904.03
16:03:27|35904.03
16:03:28|35904.03
16:03:29|35904.03
16:03:30|35904.03
16:03:31|35904.03
16:03:32|35904.03
16:03:33|35904.03
16:03:34|35904.03
16:03:35|35904.03
16:03:37|35904.03
16:03:37|35904.03
16:03:38|35904.03
16:03:39|35904.03
16:03:41|35904.03
16:03:42|35904.03
16:03:43|35904.03
16:03:44|35915.23
16:03:44|35908.69
16:03:46|35908.69
16:03:47|35907.83
16:03:48|35907.83
16:03:49|35915.85
16:03:50|35915.85
16:03:51|35915.85
16:03:52|35915.85
16:03:52|35915.85
16:03:53|35915.85
16:03:55|35915.85
16:03:56|35915.85
16:03:57|35915.85
16:03:58|35915.85
16:03:59|35913.28
16:04:00|35913.28
16:04:00|35918.65
16:04:02|35918.65
16:04:03|35918.65
16:04:03|35914.23
16:04:05|35914.23
16:04:06|35914.23
16:04:07|35914.23
16:04:07|35917.02
16:04:09|35900.55
16:04:10|35900.55
16:04:11|35900.55
16:04:12|35900.
16:04:13|35900.
16:04:14|35900.
16:04:15|35900.
16:04:16|35901.39
16:04:17|35901.39
16:04:18|35901.39
16:04:19|35901.39
16:04:20|35901.39
16:04:21|35901.39
16:04:23|35901.39
16:04:24|35901.39
16:04:25|35901.39
16:04:26|35901.39
16:04:27|35901.39
16:04:28|35901.39
16:04:29|35901.39
16:04:30|35904.02
16:04:31|35904.02
16:04:32|35898.98
16:04:33|35898.98
16:04:34|35898.98
16:04:35|35898.98
16:04:36|35898.98
16:04:37|35915.84
16:04:38|35915.84
16:04:39|35915.84
16:04:40|35915.84
16:04:41|35915.84
16:04:42|35915.84
16:04:43|35915.84
16:04:44|35915.84
16:04:46|35915.84
16:04:47|35915.84
16:04:48|35915.84
16:04:49|35915.84
16:04:50|35906.08
16:04:51|35906.08
16:04:52|35906.08
16:04:53|35906.08
16:04:54|35906.08
16:04:55|35906.08
16:04:56|35907.32
16:04:57|35907.32
16:04:58|35907.32
16:04:59|35907.32
16:05:00|35907.49
16:05:01|35907.49
16:05:02|35907.49
16:05:03|35907.49
16:05:04|35907.49
16:05:05|35907.49
16:05:06|35907.49
16:05:07|35907.49
16:05:08|35907.49
16:05:09|35907.49
16:05:10|35907.49
16:05:11|35907.49
16:05:12|35907.49
16:05:13|35894.12
16:05:14|35894.12
16:05:15|35893.66
16:05:16|35893.66
16:05:17|35893.66
16:05:18|35893.66
16:05:19|35893.66
16:05:20|35893.66
16:05:21|35893.66
16:05:23|35892.52
16:05:24|35892.52
16:05:25|35893.15
16:05:26|35893.15
16:05:27|35893.15
16:05:28|35893.15
16:05:29|35893.15
16:05:31|35893.15
16:05:31|35893.15
16:05:32|35893.15
16:05:33|35893.15
16:05:34|35893.15
16:05:35|35901.7
16:05:36|35902.3
16:05:38|35902.3
16:05:38|35902.3
16:05:40|35902.3
16:05:41|35902.3
16:05:42|35902.3
16:05:43|35902.3
16:05:44|35895.1
16:05:45|35895.1
16:05:46|35895.1
16:05:47|35895.1
16:05:48|35895.1
16:05:49|35895.1
16:05:50|35905.97
16:05:51|35905.97
16:05:52|35899.08
16:05:53|35899.08
16:05:54|35899.08
16:05:55|35899.08
16:05:56|35883.
16:05:57|35883.
16:05:58|35883.
16:05:59|35888.9
16:06:00|35888.9
16:06:01|35888.9
16:06:02|35888.9
16:06:03|35888.9
16:06:04|35888.9
16:06:05|35878.88
16:06:06|35878.88
16:06:07|35878.88
16:06:08|35900.99
16:06:09|35900.99
16:06:10|35900.99
16:06:11|35897.73
16:06:12|35897.73
16:06:13|35897.73
16:06:14|35897.73
16:06:15|35897.73
16:06:16|35897.73
16:06:17|35897.73
16:06:18|35888.97
16:06:19|35888.97
16:06:20|35888.97
16:06:21|35888.97
16:06:22|35888.97
16:06:23|35888.97
16:06:24|35888.97
16:06:26|35888.97
16:06:27|35888.97
16:06:28|35888.97
16:06:29|35888.97
16:06:30|35888.97
16:06:31|35888.97
16:06:32|35898.86
16:06:33|35898.86
16:06:34|35898.86
16:06:35|35898.86
16:06:36|35898.86
16:06:37|35898.86
16:06:38|35898.86
16:06:39|35898.86
16:06:41|35898.86
16:06:41|35898.86
16:06:43|35898.86
16:06:43|35898.86
16:06:44|35898.86
16:06:46|35898.86
16:06:47|35898.86
16:06:48|35898.86
16:06:49|35898.86
16:06:50|35898.86
16:06:51|35898.86
16:06:52|35898.86
16:06:53|35880.89
16:06:54|35880.89
16:06:55|35882.84
16:06:56|35882.84
16:06:57|35892.93
16:06:58|35894.48
16:06:59|35894.48
16:07:00|35894.48
16:07:01|35894.48
16:07:02|35894.48
16:07:03|35881.01
16:07:04|35881.01
16:07:05|35881.01
16:07:06|35892.77
16:07:07|35892.77
16:07:08|35892.77
16:07:09|35892.77
16:07:10|35892.77
16:07:11|35892.77
16:07:11|35892.77
16:07:13|35892.77
16:07:14|35892.77
16:07:15|35892.77
16:07:16|35892.77
16:07:17|35892.77
16:07:18|35892.77
16:07:19|35892.77
16:07:20|35892.77
16:07:21|35898.76
16:07:22|35898.76
16:07:23|35898.76
16:07:24|35898.76
16:07:25|35898.76
16:07:26|35899.13
16:07:27|35899.13
16:07:28|35899.13
16:07:30|35899.13
16:07:30|35899.13
16:07:32|35899.13
16:07:33|35899.13
16:07:34|35899.13
16:07:35|35899.13
16:07:36|35899.13
16:07:37|35899.13
16:07:38|35899.13
16:07:39|35890.24
16:07:40|35890.24
16:07:41|35890.24
16:07:42|35890.24
16:07:43|35900.61
16:07:44|35900.61
16:07:44|35900.61
16:07:46|35900.61
16:07:47|35900.61
16:07:48|35900.61
16:07:49|35886.65
16:07:50|35886.65
16:07:51|35886.65
16:07:52|35886.65
16:07:53|35886.65
16:07:54|35887.84
16:07:55|35887.84
16:07:56|35887.84
16:07:57|35887.84
16:07:58|35887.84
16:07:59|35887.84
16:08:00|35887.84
16:08:01|35887.84
16:08:02|35887.84
16:08:03|35875.29
16:08:04|35875.29
16:08:05|35875.29
16:08:06|35871.63
16:08:08|35871.92
16:08:09|35871.92
16:08:10|35871.92
16:08:11|35871.92
16:08:11|35871.92
16:08:13|35871.92
16:08:13|35870.72
16:08:14|35863.43
16:08:15|35863.43
16:08:16|35863.43
16:08:17|35863.43
16:08:18|35863.43
16:08:20|35863.43
16:08:20|35863.42
16:08:21|35863.42
16:08:22|35863.42
16:08:23|35863.42
16:08:25|35854.53
16:08:25|35854.53
16:08:27|35854.53
16:08:28|35861.18
16:08:29|35884.11
16:08:31|35884.11
16:08:31|35884.11
16:08:32|35884.11
16:08:34|35878.48
16:08:35|35878.48
16:08:36|35874.02
16:08:36|35874.02
16:08:38|35874.02
16:08:38|35878.41
16:08:40|35878.41
16:08:40|35878.41
16:08:42|35878.41
16:08:42|35878.41
16:08:43|35878.41
16:08:45|35878.41
16:08:45|35878.41
16:08:47|35871.63
16:08:47|35871.63
16:08:49|35865.08
16:08:50|35865.08
16:08:51|35865.08
16:08:52|35865.08
16:08:53|35865.08
16:08:54|35870.
16:08:55|35870.
16:08:56|35870.
16:08:57|35870.
16:08:58|35870.
16:08:59|35870.
16:09:00|35870.
16:09:01|35870.04
16:09:02|35870.04
16:09:03|35870.
16:09:04|35870.
16:09:05|35870.
16:09:06|35870.
16:09:08|35870.
16:09:08|35870.
16:09:09|35870.
16:09:10|35870.
16:09:11|35870.74
16:09:12|35870.74
16:09:13|35870.74
16:09:14|35870.63
16:09:15|35870.
16:09:16|35870.
16:09:17|35870.
16:09:18|35870.
16:09:19|35870.
16:09:20|35870.
16:09:21|35870.
16:09:22|35870.
16:09:23|35870.
16:09:24|35863.94
16:09:26|35863.94
16:09:27|35863.94
16:09:28|35868.27
16:09:30|35868.27
16:09:31|35868.27
16:09:32|35863.55
16:09:33|35863.55
16:09:34|35878.76
16:09:35|35878.76
16:09:36|35878.76
16:09:37|35859.33
16:09:39|35875.27
16:09:40|35875.27
16:09:40|35864.1
16:09:42|35864.1
16:09:43|35855.6
16:09:44|35858.87
16:09:45|35858.87
16:09:46|35858.87
16:09:46|35858.87
16:09:48|35858.87
16:09:49|35853.67
16:09:50|35853.67
16:09:50|35853.67
16:09:52|35854.36
16:09:53|35854.46
16:09:54|35854.46
16:09:55|35854.46
16:09:56|35854.46
16:09:57|35854.46
16:09:58|35854.46
16:09:59|35854.46
16:10:00|35854.46
16:10:00|35854.46
16:10:02|35854.46
16:10:03|35854.46
16:10:04|35854.46
16:10:05|35854.46
16:10:06|35854.46
16:10:06|35854.46
16:10:08|35865.05
16:10:08|35865.05
16:10:10|35865.05
16:10:11|35865.05
16:10:11|35865.05
16:10:13|35865.05
16:10:14|35865.05
16:10:15|35865.05
16:10:16|35865.05
16:10:17|35865.05
16:10:18|35865.05
16:10:19|35865.05
16:10:20|35870.43
16:10:21|35870.43
16:10:22|35870.43
16:10:23|35870.43
16:10:24|35870.43
16:10:25|35870.43
16:10:26|35870.43
16:10:27|35857.38
16:10:28|35857.38
16:10:30|35857.38
16:10:31|35857.38
16:10:32|35857.38
16:10:34|35857.38
16:10:34|35857.38
16:10:35|35855.71
16:10:37|35857.06
16:10:38|35857.06
16:10:39|35857.22
16:10:39|35857.22
16:10:40|35857.22
16:10:42|35857.22
16:10:43|35863.92
16:10:44|35863.92
16:10:45|35863.92
16:10:46|35863.92
16:10:47|35863.92
16:10:48|35863.92
16:10:49|35864.88
16:10:50|35864.88
16:10:51|35855.98
16:10:52|35855.98
16:10:53|35855.98
16:10:54|35855.98
16:10:55|35869.43
16:10:56|35869.43
16:10:57|35869.43
16:10:58|35869.43
16:10:59|35869.43
16:11:00|35869.43
16:11:01|35874.15
16:11:02|35874.15
16:11:03|35874.15
16:11:04|35874.15
16:11:05|35874.15
16:11:06|35874.15
16:11:07|35874.15
16:11:08|35874.15
16:11:10|35871.44
16:11:11|35871.44
16:11:11|35871.44
16:11:12|35871.44
16:11:13|35871.44
16:11:15|35871.44
16:11:16|35871.44
16:11:16|35871.44
16:11:18|35877.08
16:11:18|35877.48
16:11:19|35877.48
16:11:20|35877.48
16:11:21|35877.48
16:11:22|35877.48
16:11:24|35877.48
16:11:24|35877.48
16:11:25|35877.48
16:11:26|35877.48
16:11:27|35877.48
16:11:28|35877.48
16:11:30|35876.69
16:11:31|35883.52
16:11:32|35883.52
16:11:34|35883.52
16:11:34|35877.33
16:11:35|35877.33
16:11:36|35877.33
16:11:37|35877.33
16:11:38|35878.08
16:11:39|35878.08
16:11:40|35878.08
16:11:41|35876.7
16:11:42|35876.7
16:11:43|35876.7
16:11:44|35876.7
16:11:45|35876.7
16:11:46|35876.7
16:11:47|35876.7
16:11:49|35868.77
16:11:50|35868.77
16:11:51|35868.77
16:11:52|35868.77
16:11:53|35868.77
16:11:54|35868.77
16:11:55|35868.77
16:11:56|35868.77
16:11:57|35868.77
16:11:58|35868.77
16:11:59|35868.77
16:12:00|35868.77
16:12:01|35864.77
16:12:02|35864.77
16:12:03|35864.77
16:12:04|35864.77
16:12:06|35864.77
16:12:07|35864.77
16:12:07|35864.77
16:12:08|35868.77
16:12:11|35868.77
16:12:12|35872.03
16:12:13|35872.03
16:12:14|35872.03
16:12:15|35872.03
16:12:15|35872.03
16:12:17|35872.03
16:12:18|35872.03
16:12:19|35869.33
16:12:20|35869.61
16:12:21|35869.61
16:12:22|35869.61
16:12:23|35869.61
16:12:24|35869.61
16:12:25|35869.61
16:12:26|35869.61
16:12:27|35869.61
16:12:28|35864.47
16:12:29|35864.47
16:12:30|35864.47
16:12:31|35864.47
16:12:33|35864.47
16:12:34|35864.47
16:12:35|35875.13
16:12:36|35875.13
16:12:37|35875.13
16:12:38|35875.13
16:12:39|35875.13
16:12:40|35880.78
16:12:41|35880.78
16:12:42|35880.78
16:12:43|35880.78
16:12:44|35880.78
16:12:45|35880.76
16:12:46|35880.76
16:12:48|35880.76
16:12:48|35880.76
16:12:49|35869.43
16:12:51|35869.43
16:12:52|35869.43
16:12:52|35884.28
16:12:53|35884.28
16:12:54|35884.28
16:12:55|35884.28
16:12:56|35884.28
16:12:58|35884.28
16:12:59|35874.97
16:13:00|35874.97
16:13:00|35874.97
16:13:01|35874.97
16:13:03|35874.97
16:13:03|35874.97
16:13:04|35874.97
16:13:06|35876.3
16:13:07|35876.3
16:13:08|35876.3
16:13:09|35876.3
16:13:10|35876.3
16:13:10|35876.3
16:13:11|35876.3
16:13:13|35876.3
16:13:14|35876.3
16:13:15|35875.55
16:13:16|35875.55
16:13:17|35875.55
16:13:17|35875.55
16:13:19|35882.59
16:13:20|35885.95
16:13:21|35885.95
16:13:21|35885.95
16:13:23|35885.95
16:13:24|35885.95
16:13:25|35885.95
16:13:26|35885.95
16:13:27|35885.95
16:13:28|35888.02
16:13:29|35888.22
16:13:30|35879.58
16:13:31|35879.58
16:13:33|35879.58
16:13:34|35879.58
16:13:35|35879.58
16:13:36|35879.58
16:13:37|35879.58
16:13:39|35879.58
16:13:39|35879.58
16:13:40|35879.58
16:13:41|35879.58
16:13:43|35879.58
16:13:43|35879.58
16:13:45|35879.58
16:13:46|35879.58
16:13:47|35879.58
16:13:48|35879.58
16:13:49|35879.57
16:13:50|35879.57
16:13:51|35879.57
16:13:52|35879.57
16:13:53|35879.57
16:13:54|35879.57
16:13:55|35879.57
16:13:56|35879.57
16:13:58|35879.57
16:13:58|35892.13
16:14:00|35892.13
16:14:01|35892.13
16:14:01|35892.13
16:14:03|35892.13
16:14:04|35891.56
16:14:04|35891.56
16:14:06|35891.56
16:14:07|35891.56
16:14:08|35891.46
16:14:09|35891.36
16:14:10|35891.36
16:14:11|35891.03
16:14:12|35886.71
16:14:12|35886.71
16:14:14|35886.71
16:14:15|35888.73
16:14:16|35888.73
16:14:16|35888.73
16:14:18|35888.73
16:14:19|35880.42
16:14:19|35888.32
16:14:20|35888.32
16:14:22|35888.32
16:14:23|35888.32
16:14:24|35888.32
16:14:25|35888.32
16:14:26|35888.32
16:14:27|35888.32
16:14:28|35888.32
16:14:28|35888.32
16:14:30|35888.32
16:14:31|35888.32
16:14:32|35880.75
16:14:33|35880.75
16:14:35|35887.73
16:14:35|35887.73
16:14:37|35887.73
16:14:38|35887.73
16:14:39|35887.73
16:14:40|35887.73
16:14:41|35887.73
16:14:42|35887.73
16:14:43|35888.56
16:14:44|35888.56
16:14:45|35888.56
16:14:46|35888.56
16:14:47|35888.56
16:14:48|35888.56
16:14:49|35885.09
16:14:50|35885.09
16:14:51|35885.09
16:14:52|35885.09
16:14:53|35888.56
16:14:54|35888.56
16:14:55|35888.56
16:14:56|35888.56
16:14:57|35888.56
16:14:58|35888.56
16:14:59|35888.56
16:15:00|35888.56
16:15:01|35888.56
16:15:02|35888.56
16:15:03|35888.56
16:15:04|35888.56
16:15:06|35888.56
16:15:07|35888.56
16:15:07|35888.56
16:15:08|35888.56
16:15:10|35888.56
16:15:11|35888.56
16:15:11|35888.56
16:15:13|35888.56
16:15:14|35888.56
16:15:15|35888.56
16:15:16|35888.56
16:15:16|35888.56
16:15:18|35888.56
16:15:19|35888.56
16:15:20|35888.56
16:15:21|35888.56
16:15:22|35888.56
16:15:23|35888.56
16:15:24|35888.56
16:15:25|35888.56
16:15:26|35888.56
16:15:27|35888.56
16:15:28|35888.56
16:15:29|35888.56
16:15:30|35888.56
16:15:31|35888.56
16:15:32|35888.56
16:15:33|35888.56
16:15:34|35888.56
16:15:35|35888.56
16:15:37|35888.56
16:15:37|35888.56
16:15:38|35888.56
16:15:39|35888.56
16:15:40|35888.56
16:15:41|35888.56
16:15:43|35888.56
16:15:44|35888.56
16:15:45|35888.56
16:15:46|35888.56
16:15:47|35888.56
16:15:48|35888.56
16:15:49|35888.56
16:15:51|35888.56
16:15:51|35888.56
16:15:52|35888.56
16:15:54|35888.56
16:15:54|35888.56
16:15:56|35888.57
16:15:56|35888.57
16:15:57|35888.56
16:15:59|35888.56
16:16:00|35888.56
16:16:02|35888.56
16:16:02|35888.56
16:16:03|35888.56
16:16:04|35888.56
16:16:05|35888.56
16:16:06|35888.56
16:16:07|35899.99
16:16:08|35899.99
16:16:09|35899.14
16:16:10|35899.14
16:16:11|35899.14
16:16:12|35899.14
16:16:13|35899.14
16:16:15|35899.14
16:16:15|35899.14
16:16:16|35899.14
16:16:17|35899.14
16:16:18|35899.14
16:16:19|35899.14
16:16:20|35899.14
16:16:21|35899.14
16:16:22|35899.14
16:16:23|35899.14
16:16:24|35899.14
16:16:26|35895.55
16:16:27|35888.56
16:16:28|35888.56
16:16:29|35888.56
16:16:30|35888.56
16:16:30|35888.56
16:16:32|35888.56
16:16:33|35888.56
16:16:33|35888.56
16:16:35|35888.56
16:16:36|35888.56
16:16:37|35888.56
16:16:39|35888.56
16:16:39|35888.56
16:16:40|35888.56
16:16:41|35888.56
16:16:42|35888.56
16:16:43|35888.56
16:16:44|35888.56
16:16:45|35888.56
16:16:46|35888.56
16:16:47|35888.56
16:16:48|35888.56
16:16:49|35888.87
16:16:50|35888.87
16:16:51|35888.87
16:16:52|35888.87
16:16:53|35888.87
16:16:54|35888.87
16:16:55|35890.95
16:16:56|35890.95
16:16:57|35890.95
16:16:58|35890.95
16:16:59|35890.95
16:17:00|35890.95
16:17:01|35890.95
16:17:02|35890.95
16:17:03|35890.95
16:17:04|35890.95
16:17:05|35890.95
16:17:06|35890.95
16:17:07|35888.56
16:17:08|35888.56
16:17:09|35888.56
16:17:10|35888.56
16:17:11|35887.36
16:17:12|35887.36
16:17:13|35887.36
16:17:14|35887.36
16:17:15|35887.36
16:17:17|35887.36
16:17:17|35887.36
16:17:19|35887.36
16:17:20|35887.36
16:17:20|35887.36
16:17:21|35887.36
16:17:22|35887.36
16:17:23|35887.36
16:17:25|35884.98
16:17:26|35884.98
16:17:26|35885.11
16:17:28|35885.11
16:17:28|35885.11
16:17:30|35885.11
16:17:31|35885.11
16:17:32|35885.11
16:17:33|35893.86
16:17:33|35887.3
16:17:34|35887.3
16:17:36|35887.3
16:17:37|35887.3
16:17:38|35891.96
16:17:39|35891.96
16:17:40|35891.96
16:17:41|35891.96
16:17:42|35891.96
16:17:43|35891.96
16:17:44|35891.96
16:17:45|35891.96
16:17:46|35891.96
16:17:47|35891.96
16:17:48|35891.96
16:17:49|35887.04
16:17:50|35887.04
16:17:51|35887.04
16:17:52|35887.3
16:17:53|35887.3
16:17:54|35887.3
16:17:55|35887.3
16:17:56|35887.3
16:17:57|35887.3
16:17:58|35887.3
16:17:59|35887.3
16:18:00|35887.3
16:18:02|35891.8
16:18:02|35891.8
16:18:04|35891.8
16:18:04|35891.8
16:18:05|35891.8
16:18:06|35891.8
16:18:07|35891.8
16:18:08|35891.8
16:18:09|35891.8
16:18:11|35888.53
16:18:11|35887.44
16:18:13|35887.44
16:18:14|35887.51
16:18:15|35887.51
16:18:16|35887.51
16:18:17|35887.51
16:18:18|35887.51
16:18:19|35887.51
16:18:19|35887.51
16:18:21|35887.51
16:18:22|35887.51
16:18:23|35888.63
16:18:24|35888.63
16:18:25|35888.63
16:18:26|35892.58
16:18:26|35892.58
16:18:28|35892.58
16:18:28|35892.58
16:18:29|35885.4
16:18:31|35885.4
16:18:32|35885.4
16:18:33|35885.4
16:18:34|35885.4
16:18:35|35885.4
16:18:36|35884.97
16:18:38|35884.97
16:18:39|35884.97
16:18:40|35884.97
16:18:41|35884.97
16:18:43|35884.97
16:18:44|35885.4
16:18:45|35885.4
16:18:46|35884.97
16:18:47|35884.97
16:18:48|35884.97
16:18:49|35884.97
16:18:50|35884.97
16:18:51|35884.97
16:18:52|35884.97
16:18:52|35887.61
16:18:54|35880.03
16:18:55|35880.03
16:18:56|35881.75
16:18:57|35881.75
16:18:58|35881.75
16:18:59|35881.75
16:19:01|35881.75
16:19:01|35899.44
16:19:02|35899.44
16:19:03|35899.44
16:19:04|35899.44
16:19:05|35899.44
16:19:06|35899.44
16:19:07|35899.44
16:19:08|35899.44
16:19:09|35881.86
16:19:10|35881.86
16:19:11|35881.86
16:19:12|35881.86
16:19:13|35881.86
16:19:14|35881.86
16:19:15|35881.86
16:19:16|35881.86
16:19:18|35881.86
16:19:19|35881.86
16:19:19|35881.86
16:19:21|35881.86
16:19:22|35881.86
16:19:23|35881.86
16:19:24|35881.86
16:19:24|35881.86
16:19:26|35881.86
16:19:26|35881.86
16:19:28|35881.86
16:19:28|35881.86
16:19:30|35881.86
16:19:30|35881.86
16:19:31|35885.55
16:19:33|35885.55
16:19:34|35885.55
16:19:34|35885.55
16:19:36|35885.55
16:19:37|35885.55
16:19:38|35891.77
16:19:39|35891.77
16:19:41|35891.77
16:19:42|35891.77
16:19:43|35891.77
16:19:44|35883.24
16:19:45|35883.24
16:19:46|35883.24
16:19:47|35883.24
16:19:47|35883.24
16:19:49|35884.52
16:19:49|35891.68
16:19:51|35891.68
16:19:52|35891.68
16:19:54|35891.68
16:19:54|35891.68
16:19:55|35891.68
16:19:56|35891.68
16:19:57|35891.68
16:19:59|35883.72
16:20:00|35883.72
16:20:01|35883.72
16:20:02|35883.72
16:20:03|35883.72
16:20:04|35883.72
16:20:05|35890.32
16:20:05|35890.32
16:20:07|35890.32
16:20:08|35890.32
16:20:09|35883.84
16:20:10|35883.84
16:20:11|35883.84
16:20:12|35883.84
16:20:13|35883.84
16:20:14|35883.84
16:20:15|35898.76
16:20:16|35898.76
16:20:17|35898.76
16:20:18|35898.76
16:20:19|35898.76
16:20:20|35898.76
16:20:21|35898.76
16:20:22|35898.76
16:20:23|35898.76
16:20:24|35883.26
16:20:25|35883.26
16:20:26|35883.26
16:20:27|35883.26
16:20:28|35883.26
16:20:29|35892.26
16:20:30|35892.26
16:20:31|35892.26
16:20:32|35892.26
16:20:33|35892.26
16:20:34|35892.26
16:20:35|35892.26
16:20:36|35892.26
16:20:37|35892.26
16:20:38|35892.26
16:20:40|35892.94
16:20:41|35892.94
16:20:42|35892.94
16:20:43|35890.05
16:20:44|35890.05
16:20:45|35890.05
16:20:45|35890.05
16:20:47|35890.05
16:20:48|35890.05
16:20:49|35890.
16:20:50|35890.
16:20:51|35890.
16:20:52|35890.
16:20:53|35890.
16:20:54|35890.
16:20:55|35890.
16:20:56|35890.
16:20:57|35890.
16:20:58|35890.
16:20:59|35890.
16:21:00|35892.43
16:21:01|35892.43
16:21:02|35896.4
16:21:03|35890.38
16:21:04|35890.38
16:21:06|35890.38
16:21:07|35890.38
16:21:07|35890.38
16:21:08|35890.38
16:21:09|35890.38
16:21:10|35891.24
16:21:11|35891.24
16:21:12|35891.24
16:21:13|35891.24
16:21:14|35890.04
16:21:15|35890.
16:21:16|35890.
16:21:17|35883.87
16:21:18|35883.87
16:21:20|35883.87
16:21:20|35883.87
16:21:21|35883.87
16:21:22|35883.87
16:21:23|35883.87
16:21:25|35883.87
16:21:26|35883.87
16:21:27|35883.87
16:21:28|35883.87
16:21:29|35883.87
16:21:30|35883.87
16:21:31|35883.87
16:21:31|35883.87
16:21:33|35883.87
16:21:34|35883.87
16:21:35|35883.87
16:21:35|35890.36
16:21:37|35890.36
16:21:38|35884.58
16:21:38|35884.58
16:21:40|35884.58
16:21:41|35890.06
16:21:42|35890.06
16:21:43|35883.84
16:21:45|35883.84
16:21:47|35883.84
16:21:48|35883.87
16:21:48|35880.
16:21:49|35880.
16:21:51|35880.
16:21:51|35880.
16:21:52|35880.
16:21:54|35880.
16:21:54|35880.
16:21:56|35880.
16:21:57|35880.
16:21:57|35880.
16:21:58|35880.
16:22:00|35880.
16:22:00|35880.
16:22:02|35880.
16:22:02|35880.
16:22:03|35880.
16:22:05|35880.
16:22:06|35880.
16:22:07|35880.
16:22:07|35880.
16:22:08|35880.
16:22:10|35886.63
16:22:11|35886.63
16:22:12|35886.63
16:22:13|35886.63
16:22:14|35886.63
16:22:15|35888.87
16:22:16|35888.87
16:22:17|35888.87
16:22:18|35888.87
16:22:19|35896.55
16:22:20|35896.55
16:22:21|35896.55
16:22:21|35896.55
16:22:23|35896.55
16:22:24|35896.55
16:22:25|35896.55
16:22:26|35896.55
16:22:27|35896.55
16:22:28|35898.
16:22:29|35898.
16:22:29|35898.
16:22:31|35898.
16:22:32|35898.
16:22:33|35898.
16:22:34|35898.
16:22:35|35898.
16:22:36|35898.
16:22:37|35898.
16:22:38|35898.
16:22:39|35898.
16:22:40|35898.
16:22:42|35899.55
16:22:43|35899.55
16:22:45|35899.55
16:22:45|35899.55
16:22:46|35899.55
16:22:47|35899.55
16:22:48|35899.55
16:22:50|35910.71
16:22:50|35910.71
16:22:52|35910.71
16:22:53|35910.71
16:22:54|35910.71
16:22:55|35910.71
16:22:56|35910.71
16:22:57|35910.71
16:22:58|35916.52
16:22:59|35916.52
16:23:00|35916.52
16:23:01|35916.39
16:23:02|35911.18
16:23:03|35911.18
16:23:05|35911.39
16:23:05|35911.39
16:23:07|35911.39
16:23:07|35919.77
16:23:08|35919.77
16:23:09|35919.77
16:23:11|35921.74
16:23:12|35921.74
16:23:12|35921.74
16:23:13|35921.74
16:23:14|35921.74
16:23:15|35921.74
16:23:16|35921.74
16:23:18|35921.74
16:23:18|35921.74
16:23:20|35912.86
16:23:20|35912.86
16:23:22|35913.12
16:23:23|35913.31
16:23:23|35913.31
16:23:24|35913.31
16:23:26|35913.31
16:23:27|35913.31
16:23:28|35913.31
16:23:29|35913.47
16:23:30|35913.47
16:23:31|35913.47
16:23:32|35913.47
16:23:33|35913.47
16:23:34|35913.47
16:23:35|35913.47
16:23:36|35912.53
16:23:37|35912.53
16:23:38|35912.42
16:23:39|35912.48
16:23:40|35912.48
16:23:41|35912.48
16:23:43|35912.76
16:23:44|35912.76
16:23:44|35912.76
16:23:46|35920.85
16:23:47|35920.85
16:23:48|35920.85
16:23:50|35919.49
16:23:50|35919.49
16:23:51|35919.49
16:23:52|35919.49
16:23:53|35919.49
16:23:54|35919.49
16:23:56|35912.77
16:23:56|35912.77
16:23:57|35911.5
16:23:59|35911.5
16:23:59|35911.5
16:24:00|35911.5
16:24:01|35911.5
16:24:03|35911.5
16:24:04|35911.5
16:24:05|35919.7
16:24:06|35919.31
16:24:07|35919.31
16:24:08|35914.06
16:24:09|35914.2
16:24:10|35914.2
16:24:11|35914.2
16:24:12|35914.2
16:24:13|35914.2
16:24:14|35914.2
16:24:15|35921.66
16:24:17|35921.67
16:24:17|35921.67
16:24:18|35921.67
16:24:19|35921.67
16:24:20|35921.67
16:24:21|35921.67
16:24:22|35914.31
16:24:23|35922.04
16:24:24|35922.04
16:24:25|35922.04
16:24:27|35922.04
16:24:27|35922.04
16:24:28|35922.04
16:24:29|35922.04
16:24:30|35922.04
16:24:31|35922.04
16:24:32|35922.47
16:24:33|35922.47
16:24:34|35922.47
16:24:35|35922.47
16:24:36|35922.47
16:24:37|35922.47
16:24:38|35922.47
16:24:39|35914.74
16:24:40|35915.14
16:24:41|35915.14
16:24:43|35915.14
16:24:43|35915.14
16:24:45|35915.14
16:24:46|35915.14
16:24:47|35915.14
16:24:48|35915.14
16:24:50|35922.87
16:24:51|35922.87
16:24:52|35922.87
16:24:53|35922.87
16:24:54|35922.87
16:24:55|35921.66
16:24:56|35921.66
16:24:57|35921.66
16:24:58|35921.66
16:24:59|35922.98
16:25:00|35922.98
16:25:01|35922.98
16:25:02|35931.18
16:25:03|35932.28
16:25:04|35937.77
16:25:05|35944.21
16:25:06|35944.21
16:25:07|35944.21
16:25:08|35944.21
16:25:09|35920.04
16:25:10|35920.04
16:25:11|35920.04
16:25:11|35920.04
16:25:13|35920.04
16:25:14|35920.04
16:25:15|35920.04
16:25:15|35920.04
16:25:17|35923.4
16:25:18|35923.4
16:25:19|35923.4
16:25:20|35923.4
16:25:21|35923.4
16:25:22|35923.4
16:25:23|35923.4
16:25:24|35923.4
16:25:26|35923.4
16:25:26|35923.4
16:25:27|35923.4
16:25:28|35929.03
16:25:29|35929.03
16:25:30|35921.69
16:25:32|35921.69
16:25:33|35921.69
16:25:33|35921.69
16:25:35|35921.69
16:25:36|35921.69
16:25:37|35921.69
16:25:37|35928.07
16:25:38|35920.92
16:25:39|35920.92
16:25:41|35920.92
16:25:41|35920.92
16:25:42|35921.36
16:25:43|35921.36
16:25:45|35921.36
16:25:46|35921.36
16:25:46|35921.36
16:25:48|35921.36
16:25:49|35920.63
16:25:50|35920.63
16:25:51|35919.96
16:25:52|35919.96
16:25:54|35919.96
16:25:55|35929.48
16:25:55|35929.48
16:25:56|35929.48
16:25:57|35929.48
16:25:58|35929.48
16:25:59|35929.48
16:26:00|35929.48
16:26:01|35929.48
16:26:02|35929.48
16:26:03|35929.48
16:26:05|35930.18
16:26:06|35930.18
16:26:07|35930.18
16:26:08|35930.18
16:26:09|35921.88
16:26:10|35921.88
16:26:11|35921.88
16:26:12|35921.88
16:26:13|35920.32
16:26:14|35920.92
16:26:15|35921.16
16:26:16|35921.56
16:26:17|35928.01
16:26:18|35928.01
16:26:19|35928.01
16:26:20|35928.01
16:26:21|35928.01
16:26:22|35928.01
16:26:23|35928.05
16:26:24|35928.05
16:26:25|35928.05
16:26:26|35928.05
16:26:27|35928.1
16:26:28|35928.1
16:26:29|35928.1
16:26:30|35928.1
16:26:32|35928.14
16:26:32|35928.14
16:26:33|35928.14
16:26:34|35930.42
16:26:35|35930.42
16:26:36|35930.42
16:26:37|35938.07
16:26:38|35932.76
16:26:39|35938.38
16:26:41|35938.36
16:26:41|35938.36
16:26:43|35932.31
16:26:43|35932.31
16:26:45|35938.17
16:26:46|35938.17
16:26:47|35928.01
16:26:48|35928.01
16:26:50|35919.68
16:26:50|35919.68
16:26:51|35919.68
16:26:52|35919.84
16:26:54|35919.84
16:26:55|35919.84
16:26:56|35919.84
16:26:57|35919.84
16:26:58|35919.84
16:26:59|35919.84
16:27:00|35919.84
16:27:01|35919.84
16:27:02|35919.84
16:27:03|35919.84
16:27:04|35919.84
16:27:05|35919.84
16:27:06|35919.84
16:27:07|35919.84
16:27:08|35919.84
16:27:09|35919.84
16:27:10|35919.84
16:27:11|35937.37
16:27:12|35937.37
16:27:13|35937.37
16:27:14|35937.37
16:27:15|35937.37
16:27:16|35937.37
16:27:17|35937.37
16:27:18|35938.5
16:27:19|35941.18
16:27:20|35940.34
16:27:21|35940.34
16:27:22|35940.34
16:27:23|35940.34
16:27:24|35940.34
16:27:25|35940.34
16:27:26|35940.34
16:27:27|35940.34
16:27:28|35940.34
16:27:29|35940.34
16:27:30|35940.34
16:27:31|35940.34
16:27:32|35940.34
16:27:33|35929.92
16:27:34|35929.92
16:27:35|35929.92
16:27:36|35929.92
16:27:37|35929.92
16:27:38|35929.92
16:27:39|35929.92
16:27:40|35929.92
16:27:41|35929.92
16:27:42|35936.48
16:27:43|35936.48
16:27:44|35936.48
16:27:45|35937.36
16:27:47|35937.36
16:27:48|35937.36
16:27:49|35934.21
16:27:50|35934.21
16:27:51|35934.21
16:27:52|35941.13
16:27:54|35941.13
16:27:54|35941.86
16:27:55|35941.86
16:27:56|35941.86
16:27:57|35941.86
16:27:59|35941.86
16:28:00|35941.86
16:28:01|35941.86
16:28:02|35936.62
16:28:03|35936.62
16:28:04|35936.62
16:28:05|35936.62
16:28:05|35936.62
16:28:07|35936.62
16:28:07|35936.62
16:28:08|35943.29
16:28:10|35943.29
16:28:10|35943.29
16:28:12|35943.29
16:28:12|35943.29
16:28:13|35943.29
16:28:14|35943.29
16:28:16|35942.2
16:28:17|35942.2
16:28:17|35942.2
16:28:19|35942.2
16:28:20|35942.2
16:28:20|35942.2
16:28:22|35942.2
16:28:23|35942.2
16:28:24|35942.2
16:28:25|35942.2
16:28:26|35942.2
16:28:27|35942.2
16:28:28|35942.2
16:28:29|35942.2
16:28:30|35942.2
16:28:31|35942.2
16:28:32|35942.2
16:28:33|35942.2
16:28:34|35942.2
16:28:35|35943.73
16:28:36|35947.36
16:28:37|35947.36
16:28:38|35957.84
16:28:39|35957.84
16:28:40|35957.85
16:28:41|35952.62
16:28:42|35957.85
16:28:43|35954.59
16:28:44|35955.13
16:28:45|35955.13
16:28:46|35955.13
16:28:48|35957.85
16:28:48|35957.89
16:28:49|35957.89
16:28:50|35957.89
16:28:52|35957.89
16:28:53|35957.89
16:28:54|35960.54
16:28:55|35962.49
16:28:56|35962.49
16:28:57|35962.49
16:28:58|35962.49
16:28:59|35962.49
16:29:01|35962.49
16:29:02|35962.49
16:29:03|35966.23
16:29:03|35966.23
16:29:05|35966.23
16:29:06|35971.46
16:29:07|35971.46
16:29:08|35971.46
16:29:09|35971.46
16:29:10|35971.46
16:29:11|35962.52
16:29:12|35962.52
16:29:13|35962.52
16:29:14|35962.52
16:29:15|35962.52
16:29:16|35962.52
16:29:17|35962.52
16:29:18|35962.52
16:29:19|35962.52
16:29:20|35962.52
16:29:21|35962.52
16:29:22|35962.52
16:29:23|35974.85
16:29:25|35974.85
16:29:25|35974.85
16:29:26|35974.85
16:29:27|35975.82
16:29:29|35975.82
16:29:29|35985.92
16:29:31|35985.92
16:29:32|35985.92
16:29:32|35970.
16:29:34|35978.56
16:29:34|35978.56
16:29:35|35978.56
16:29:36|35978.56
16:29:37|35978.56
16:29:39|35978.56
16:29:40|35981.33
16:29:41|35973.8
16:29:41|35973.8
16:29:42|35973.8
16:29:44|35973.8
16:29:45|35980.38
16:29:46|35980.38
16:29:47|35980.38
16:29:48|35980.38
16:29:49|35974.23
16:29:51|35974.23
16:29:51|35974.23
16:29:52|35974.23
16:29:53|35974.23
16:29:54|35974.23
16:29:56|35974.23
16:29:56|35979.76
16:29:57|35978.06
16:29:59|35978.06
16:30:00|35978.06
16:30:00|35978.06
16:30:01|35975.87
16:30:03|35975.87
16:30:04|35975.87
16:30:05|35970.
16:30:06|35970.
16:30:07|35970.
16:30:08|35970.
16:30:09|35970.
16:30:10|35970.
16:30:11|35970.
16:30:12|35970.
16:30:13|35970.
16:30:14|35970.
16:30:15|35970.
16:30:16|35970.
16:30:17|35966.8
16:30:18|35966.8
16:30:19|35957.89
16:30:20|35952.84
16:30:21|35952.84
16:30:22|35952.84
16:30:23|35952.84
16:30:24|35952.84
16:30:25|35952.84
16:30:26|35952.84
16:30:27|35952.84
16:30:28|35943.29
16:30:29|35943.29
16:30:30|35943.29
16:30:31|35943.29
16:30:32|35943.29
16:30:33|35934.25
16:30:34|35934.25
16:30:35|35934.25
16:30:36|35934.25
16:30:37|35934.25
16:30:38|35934.25
16:30:39|35934.25
16:30:40|35932.01
16:30:41|35932.01
16:30:42|35932.01
16:30:43|35932.01
16:30:44|35932.01
16:30:45|35932.01
16:30:46|35932.01
16:30:47|35932.01
16:30:48|35944.11
16:30:50|35939.34
16:30:51|35939.34
16:30:52|35939.34
16:30:54|35939.34
16:30:54|35948.99
16:30:56|35948.99
16:30:57|35948.99
16:30:58|35948.99
16:30:59|35948.99
16:31:00|35980.
16:31:01|35980.
16:31:02|35980.
16:31:03|35980.
16:31:04|35955.89
16:31:05|35955.89
16:31:06|35955.89
16:31:07|35955.89
16:31:08|35955.89
16:31:09|35948.91
16:31:10|35948.91
16:31:11|35948.91
16:31:12|35948.96
16:31:13|35948.96
16:31:14|35948.96
16:31:15|35948.96
16:31:16|35948.96
16:31:17|35948.96
16:31:18|35948.96
16:31:19|35948.96
16:31:20|35948.96
16:31:21|35948.64
16:31:22|35948.64
16:31:23|35948.64
16:31:24|35948.64
16:31:25|35948.64
16:31:26|35948.64
16:31:27|35945.79
16:31:28|35945.79
16:31:29|35945.79
16:31:30|35945.79
16:31:31|35945.79
16:31:32|35943.57
16:31:33|35943.57
16:31:34|35943.57
16:31:35|35943.57
16:31:36|35943.57
16:31:37|35943.57
16:31:38|35955.01
16:31:39|35955.01
16:31:40|35955.01
16:31:41|35955.01
16:31:42|35955.
16:31:43|35955.
16:31:44|35955.
16:31:45|35955.
16:31:46|35955.
16:31:47|35955.
16:31:48|35955.
16:31:49|35948.27
16:31:51|35948.27
16:31:52|35948.27
16:31:53|35948.27
16:31:54|35948.27
16:31:55|35948.27
16:31:56|35948.27
16:31:57|35948.27
16:31:59|35948.27
16:31:59|35948.27
16:32:00|35948.27
16:32:01|35948.27
16:32:02|35948.27
16:32:03|35948.27
16:32:05|35948.27
16:32:06|35948.27
16:32:06|35949.44
16:32:08|35949.44
16:32:09|35949.44
16:32:10|35949.44
16:32:11|35949.44
16:32:12|35949.44
16:32:13|35949.44
16:32:14|35949.44
16:32:15|35949.44
16:32:16|35949.44
16:32:17|35949.45
16:32:18|35949.45
16:32:19|35949.45
16:32:20|35949.45
16:32:21|35954.43
16:32:22|35954.44
16:32:23|35954.44
16:32:24|35954.44
16:32:25|35954.44
16:32:26|35954.44
16:32:27|35954.44
16:32:28|35954.44
16:32:29|35954.44
16:32:30|35954.44
16:32:31|35954.44
16:32:32|35954.44
16:32:33|35952.82
16:32:34|35952.82
16:32:35|35952.82
16:32:36|35952.84
16:32:37|35952.84
16:32:38|35952.84
16:32:39|35952.84
16:32:40|35952.84
16:32:42|35951.78
16:32:43|35951.78
16:32:43|35951.78
16:32:45|35951.78
16:32:45|35951.78
16:32:47|35948.12
16:32:47|35955.22
16:32:49|35945.79
16:32:50|35945.79
16:32:51|35945.79
16:32:52|35945.79
16:32:53|35945.79
16:32:55|35945.79
16:32:55|35945.79
16:32:56|35953.53
16:32:57|35954.48
16:32:59|35954.48
16:33:00|35954.48
16:33:01|35954.48
16:33:03|35954.48
16:33:03|35954.48
16:33:04|35954.48
16:33:05|35957.58
16:33:06|35957.58
16:33:08|35957.58
16:33:09|35971.16
16:33:10|35971.16
16:33:11|35971.16
16:33:12|35971.16
16:33:13|35971.16
16:33:14|35957.06
16:33:15|35957.06
16:33:16|35952.67
16:33:17|35952.67
16:33:18|35952.67
16:33:19|35952.67
16:33:20|35952.67
16:33:21|35952.67
16:33:22|35952.67
16:33:23|35948.77
16:33:24|35948.77
16:33:25|35948.77
16:33:26|35949.25
16:33:27|35949.25
16:33:28|35943.6
16:33:28|35942.96
16:33:30|35942.96
16:33:31|35942.96
16:33:32|35945.05
16:33:33|35945.05
16:33:34|35946.58
16:33:35|35946.58
16:33:36|35960.43
16:33:37|35960.43
16:33:38|35960.43
16:33:39|35960.43
16:33:40|35960.43
16:33:41|35947.85
16:33:42|35947.85
16:33:43|35947.85
16:33:44|35947.85
16:33:45|35947.85
16:33:46|35947.85
16:33:47|35947.85
16:33:48|35947.85
16:33:49|35947.23
16:33:50|35947.61
16:33:51|35947.61
16:33:53|35948.37
16:33:54|35948.37
16:33:55|35948.37
16:33:56|35966.44
16:33:57|35966.44
16:33:57|35966.44
16:33:59|35966.44
16:34:00|35966.44
16:34:01|35966.44
16:34:02|35966.44
16:34:03|35966.44
16:34:04|35966.44
16:34:05|35966.44
16:34:06|35966.44
16:34:07|35955.28
16:34:08|35955.28
16:34:09|35953.92
16:34:10|35953.92
16:34:12|35954.98
16:34:12|35954.98
16:34:13|35954.98
16:34:14|35955.3
16:34:16|35955.55
16:34:16|35955.55
16:34:18|35955.55
16:34:18|35955.55
16:34:19|35955.55
16:34:21|35955.55
16:34:22|35955.55
16:34:22|35955.55
16:34:24|35955.55
16:34:24|35955.55
16:34:25|35955.55
16:34:27|35955.55
16:34:27|35955.55
16:34:28|35955.55
16:34:29|35955.55
16:34:30|35955.55
16:34:32|35955.55
16:34:33|35955.55
16:34:34|35955.55
16:34:34|35951.5
16:34:35|35951.51
16:34:37|35951.51
16:34:38|35951.51
16:34:39|35958.34
16:34:39|35958.34
16:34:40|35958.34
16:34:42|35958.34
16:34:43|35958.34
16:34:43|35958.34
16:34:44|35958.34
16:34:45|35958.34
16:34:47|35958.34
16:34:47|35958.34
16:34:49|35958.34
16:34:50|35958.34
16:34:50|35958.34
16:34:51|35958.34
16:34:53|35958.34
16:34:55|35958.34
16:34:55|35952.75
16:34:57|35952.75
16:34:58|35952.75
16:34:59|35952.39
16:35:00|35952.39
16:35:01|35952.39
16:35:02|35952.39
16:35:03|35953.51
16:35:04|35953.74
16:35:05|35953.74
16:35:06|35953.74
16:35:07|35953.74
16:35:08|35953.74
16:35:09|35953.74
16:35:10|35953.95
16:35:11|35953.95
16:35:12|35953.95
16:35:13|35953.95
16:35:14|35955.54
16:35:15|35955.54
16:35:16|35955.54
16:35:17|35955.54
16:35:18|35957.09
16:35:19|35957.09
16:35:20|35957.09
16:35:21|35957.09
16:35:22|35957.09
16:35:23|35957.09
16:35:24|35957.09
16:35:25|35957.09
16:35:26|35957.09
16:35:27|35957.09
16:35:28|35957.09
16:35:29|35957.09
16:35:30|35957.92
16:35:31|35957.92
16:35:32|35957.92
16:35:33|35957.92
16:35:34|35957.92
16:35:35|35957.92
16:35:36|35957.92
16:35:37|35957.92
16:35:38|35957.92
16:35:39|35957.92
16:35:40|35957.92
16:35:42|35957.92
16:35:42|35957.92
16:35:43|35956.5
16:35:45|35956.5
16:35:45|35956.5
16:35:47|35956.5
16:35:47|35956.5
16:35:49|35956.6
16:35:49|35956.6
16:35:50|35956.6
16:35:51|35956.6
16:35:53|35955.45
16:35:54|35955.45
16:35:55|35955.45
16:35:57|35955.45
16:35:57|35955.45
16:35:59|35955.45
16:36:00|35955.45
16:36:01|35955.45
16:36:02|35955.45
16:36:03|35955.45
16:36:04|35955.45
16:36:06|35955.45
16:36:06|35955.45
16:36:07|35955.45
16:36:08|35955.45
16:36:09|35955.45
16:36:10|35957.14
16:36:12|35957.14
16:36:13|35957.14
16:36:13|35957.14
16:36:15|35957.14
16:36:15|35957.14
16:36:16|35957.22
16:36:17|35957.22
16:36:18|35957.22
16:36:20|35955.41
16:36:21|35955.41
16:36:22|35955.41
16:36:22|35955.41
16:36:23|35955.41
16:36:24|35955.41
16:36:26|35955.41
16:36:26|35955.41
16:36:27|35955.41
16:36:28|35955.41
16:36:30|35955.41
16:36:30|35955.41
16:36:31|35955.41
16:36:33|35955.41
16:36:33|35956.42
16:36:35|35956.42
16:36:36|35956.42
16:36:37|35956.42
16:36:37|35956.42
16:36:38|35956.42
16:36:39|35956.42
16:36:40|35956.42
16:36:42|35956.42
16:36:43|35957.69
16:36:44|35957.71
16:36:44|35957.71
16:36:45|35957.71
16:36:47|35957.71
16:36:47|35957.71
16:36:48|35957.71
16:36:49|35957.71
16:36:50|35957.71
16:36:52|35971.4
16:36:52|35971.4
16:36:53|35971.4
16:36:55|35971.4
16:36:56|35971.4
16:36:58|35971.4
16:36:58|35978.07
16:36:59|35978.07
16:37:00|35979.14
16:37:01|35979.14
16:37:03|35979.14
16:37:04|35979.14
16:37:05|35979.14
16:37:05|35979.14
16:37:07|35979.14
16:37:08|35984.79
16:37:09|35984.79
16:37:10|35984.79
16:37:11|35984.79
16:37:12|35984.83
16:37:13|35984.83
16:37:14|35984.83
16:37:15|35981.34
16:37:16|35988.11
16:37:17|35993.17
16:37:18|35993.61
16:37:19|35993.61
16:37:20|35993.61
16:37:22|35993.61
16:37:22|35993.61
16:37:23|35993.61
16:37:24|35988.37
16:37:25|35988.37
16:37:26|35996.01
16:37:28|35996.31
16:37:28|35996.31
16:37:29|36000.
16:37:31|36000.
16:37:31|36000.
16:37:32|36000.36
16:37:33|36000.36
16:37:34|36000.36
16:37:36|36000.36
16:37:37|36000.36
16:37:38|36000.36
16:37:38|36000.36
16:37:40|36010.8
16:37:41|36010.8
16:37:42|36010.8
16:37:43|36010.8
16:37:44|36010.8
16:37:45|36010.8
16:37:46|36018.
16:37:47|36018.8
16:37:48|36019.16
16:37:49|36019.
16:37:50|36019.
16:37:50|36019.
16:37:52|36020.34
16:37:53|36020.34
16:37:54|36020.34
16:37:55|36009.28
16:37:56|36009.28
16:37:57|36009.28
16:37:59|36019.22
16:37:59|36019.22
16:38:01|36012.75
16:38:02|36012.75
16:38:03|36012.75
16:38:04|36012.75
16:38:04|36012.75
16:38:06|36012.75
16:38:07|36012.75
16:38:08|36012.75
16:38:09|36012.75
16:38:10|36012.75
16:38:11|36012.75
16:38:12|36012.75
16:38:13|36012.75
16:38:14|36012.75
16:38:15|36012.75
16:38:16|36012.75
16:38:17|36012.75
16:38:18|35997.28
16:38:19|35997.28
16:38:20|35985.52
16:38:21|35975.92
16:38:22|35975.88
16:38:23|35975.88
16:38:24|35975.88
16:38:25|35975.88
16:38:26|35969.11
16:38:27|35969.11
16:38:28|35969.11
16:38:29|35969.11
16:38:30|35969.11
16:38:31|35968.74
16:38:32|35968.74
16:38:33|35968.74
16:38:34|35968.74
16:38:35|35968.74
16:38:36|35968.74
16:38:37|35968.74
16:38:38|35968.74
16:38:39|35968.74
16:38:40|35968.74
16:38:41|35968.74
16:38:42|35968.74
16:38:43|35968.74
16:38:44|35968.74
16:38:45|35968.74
16:38:46|35968.74
16:38:47|35968.74
16:38:48|35968.74
16:38:49|35968.74
16:38:50|35968.74
16:38:52|35984.01
16:38:53|35984.01
16:38:53|35984.01
16:38:55|35984.01
16:38:55|35984.01
16:38:56|35984.01
16:38:58|35984.05
16:38:59|36001.32
16:39:01|35999.84
16:39:02|35999.84
16:39:03|35996.77
16:39:04|35996.77
16:39:05|35996.77
16:39:07|35998.03
16:39:07|35998.03
16:39:08|35998.03
16:39:09|35998.24
16:39:10|35998.24
16:39:11|35997.36
16:39:12|35997.36
16:39:13|35997.36
16:39:14|35998.97
16:39:15|35998.97
16:39:16|35998.97
16:39:18|35998.97
16:39:19|35998.97
16:39:20|35998.97
16:39:21|35998.97
16:39:22|35998.97
16:39:22|35998.97
16:39:23|35998.97
16:39:25|35998.97
16:39:25|35998.97
16:39:26|35998.97
16:39:27|35998.97
16:39:28|35998.97
16:39:29|35998.97
16:39:31|35998.97
16:39:32|35998.97
16:39:32|35998.97
16:39:33|36011.13
16:39:35|36011.13
16:39:36|36009.09
16:39:36|36013.53
16:39:38|36013.53
16:39:39|36021.93
16:39:40|36021.93
16:39:41|36021.93
16:39:42|36021.93
16:39:42|36021.52
16:39:44|36021.52
16:39:45|36021.52
16:39:46|36020.46
16:39:47|36020.46
16:39:48|36020.46
16:39:49|36020.47
16:39:50|36020.47
16:39:51|36020.47
16:39:52|36020.47
16:39:53|36020.47
16:39:54|36020.47
16:39:55|36020.47
16:39:56|36020.47
16:39:57|36020.47
16:39:58|36026.82
16:39:59|36026.89
16:40:01|36027.69
16:40:02|36027.69
16:40:03|36027.69
16:40:04|36027.69
16:40:05|36027.69
16:40:06|36027.69
16:40:08|36027.69
16:40:08|36027.69
16:40:09|36027.69
16:40:10|36027.69
16:40:12|36024.47
16:40:12|36009.27
16:40:13|36009.27
16:40:14|36009.27
16:40:15|36009.27
16:40:16|36009.27
16:40:17|36009.27
16:40:19|36012.07
16:40:19|36012.07
16:40:20|36013.03
16:40:21|36013.03
16:40:22|36013.03
16:40:23|36013.03
16:40:24|36014.68
16:40:25|36020.93
16:40:26|36010.72
16:40:28|36010.72
16:40:28|36010.72
16:40:30|36010.72
16:40:30|36008.2
16:40:31|36008.2
16:40:32|36008.2
16:40:33|36008.2
16:40:34|36016.65
16:40:35|36016.65
16:40:36|36016.65
16:40:37|36016.65
16:40:38|36016.65
16:40:39|36016.65
16:40:40|36016.65
16:40:41|36016.65
16:40:42|36016.65
16:40:44|36016.65
16:40:44|36016.65
16:40:45|36016.65
16:40:46|36016.65
16:40:47|36016.65
16:40:48|36026.52
16:40:49|36032.17
16:40:51|36032.17
16:40:51|36032.17
16:40:52|36032.17
16:40:54|36021.66
16:40:55|36021.66
16:40:56|36024.04
16:40:57|36024.04
16:40:57|36025.5
16:40:59|36025.5
16:41:00|36028.27
16:41:02|36028.27
16:41:03|36028.27
16:41:04|36032.17
16:41:05|36035.41
16:41:06|36035.41
16:41:07|36035.41
16:41:08|36035.41
16:41:09|36035.41
16:41:10|36040.02
16:41:11|36037.75
16:41:12|36035.42
16:41:13|36035.42
16:41:14|36035.42
16:41:14|36035.42
16:41:16|36035.42
16:41:16|36035.42
16:41:18|36035.42
16:41:19|36035.42
16:41:19|36044.92
16:41:20|36044.92
16:41:21|36044.92
16:41:22|36044.92
16:41:24|36044.92
16:41:25|36044.92
16:41:26|36044.92
16:41:27|36044.93
16:41:28|36044.93
16:41:29|36043.39
16:41:30|36042.84
16:41:31|36042.84
16:41:32|36042.1
16:41:33|36042.1
16:41:34|36042.1
16:41:35|36035.42
16:41:36|36035.42
16:41:37|36035.42
16:41:38|36035.42
16:41:39|36035.42
16:41:40|36035.42
16:41:41|36035.42
16:41:42|36040.93
16:41:43|36040.93
16:41:44|36040.93
16:41:45|36040.93
16:41:46|36073.91
16:41:47|36073.91
16:41:48|36073.91
16:41:49|36041.77
16:41:50|36041.77
16:41:51|36041.77
16:41:52|36041.77
16:41:53|36041.77
16:41:54|36041.77
16:41:55|36040.86
16:41:56|36040.86
16:41:57|36040.86
16:41:58|36040.86
16:41:59|36077.96
16:42:01|36082.35
16:42:02|36082.35
16:42:03|36069.92
16:42:04|36073.09
16:42:06|36073.09
16:42:07|36093.57
16:42:08|36093.57
16:42:09|36093.57
16:42:10|36072.85
16:42:11|36072.85
16:42:12|36072.85
16:42:13|36069.92
16:42:15|36069.92
16:42:15|36068.12
16:42:16|36068.12
16:42:17|36099.96
16:42:19|36089.25
16:42:20|36089.25
16:42:21|36089.25
16:42:22|36089.25
16:42:23|36089.25
16:42:24|36111.
16:42:25|36115.52
16:42:26|36133.2
16:42:28|36133.2
16:42:28|36133.2
16:42:30|36133.2
16:42:30|36133.2
16:42:32|36133.2
16:42:33|36133.2
16:42:33|36133.2
16:42:35|36139.8
16:42:35|36139.8
16:42:37|36139.8
16:42:38|36139.8
16:42:39|36139.8
16:42:39|36139.8
16:42:40|36139.8
16:42:42|36147.98
16:42:43|36147.98
16:42:44|36170.86
16:42:44|36170.86
16:42:45|36148.31
16:42:47|36143.43
16:42:47|36143.43
16:42:49|36123.04
16:42:50|36123.04
16:42:51|36133.2
16:42:52|36133.2
16:42:53|36129.94
16:42:53|36129.94
16:42:55|36129.94
16:42:55|36118.06
16:42:57|36118.06
16:42:57|36118.06
16:42:59|36118.06
16:43:00|36118.06
16:43:02|36119.24
16:43:02|36119.24
16:43:04|36123.9
16:43:05|36123.9
16:43:06|36123.92
16:43:07|36123.92
16:43:08|36128.42
16:43:08|36128.42
16:43:10|36128.42
16:43:11|36128.42
16:43:12|36128.42
16:43:13|36128.01
16:43:14|36128.01
16:43:15|36128.01
16:43:16|36128.01
16:43:17|36128.01
16:43:18|36128.01
16:43:19|36142.29
16:43:20|36142.29
16:43:21|36142.29
16:43:22|36142.29
16:43:23|36142.29
16:43:24|36151.01
16:43:25|36147.69
16:43:26|36147.69
16:43:27|36143.8
16:43:28|36143.8
16:43:29|36151.05
16:43:30|36151.05
16:43:31|36151.05
16:43:32|36151.05
16:43:33|36151.05
16:43:34|36151.05
16:43:35|36150.
16:43:36|36143.55
16:43:37|36143.55
16:43:38|36143.55
16:43:39|36143.23
16:43:40|36143.23
16:43:41|36141.41
16:43:42|36141.41
16:43:43|36141.41
16:43:44|36141.41
16:43:45|36151.05
16:43:46|36151.05
16:43:47|36151.05
16:43:48|36160.85
16:43:49|36154.23
16:43:50|36154.23
16:43:51|36154.23
16:43:52|36154.23
16:43:53|36154.23
16:43:54|36154.23
16:43:55|36154.23
16:43:56|36153.29
16:43:57|36164.78
16:43:58|36164.78
16:43:59|36164.78
16:44:00|36164.78
16:44:01|36164.78
16:44:03|36148.15
16:44:04|36148.15
16:44:05|36148.15
16:44:07|36148.15
16:44:07|36154.75
16:44:08|36154.75
16:44:09|36154.75
16:44:10|36154.75
16:44:11|36154.75
16:44:12|36154.75
16:44:13|36160.29
16:44:14|36160.29
16:44:16|36160.29
16:44:16|36160.29
16:44:17|36160.29
16:44:18|36161.72
16:44:19|36161.72
16:44:21|36161.72
16:44:21|36161.44
16:44:22|36175.92
16:44:24|36184.82
16:44:25|36184.83
16:44:26|36185.78
16:44:27|36193.8
16:44:27|36193.8
16:44:28|36182.59
16:44:29|36182.59
16:44:31|36182.59
16:44:31|36182.59
16:44:33|36182.59
16:44:34|36182.59
16:44:34|36182.59
16:44:36|36182.59
16:44:37|36179.56
16:44:38|36179.56
16:44:39|36179.56
16:44:40|36183.04
16:44:41|36183.04
16:44:42|36175.84
16:44:43|36175.84
16:44:44|36175.84
16:44:45|36175.74
16:44:46|36166.52
16:44:47|36166.52
16:44:47|36168.08
16:44:49|36168.09
16:44:50|36168.09
16:44:51|36168.09
16:44:52|36168.09
16:44:53|36168.09
16:44:54|36168.09
16:44:55|36168.09
16:44:56|36168.09
16:44:57|36168.09
16:44:58|36168.09
16:44:59|36168.09
16:45:00|36168.09
16:45:02|36168.09
16:45:03|36168.09
16:45:04|36168.09
16:45:05|36168.09
16:45:06|36168.09
16:45:07|36168.09
16:45:08|36168.09
16:45:09|36154.23
16:45:10|36133.2
16:45:11|36133.2
16:45:12|36133.2
16:45:14|36133.2
16:45:14|36133.2
16:45:15|36133.2
16:45:16|36139.15
16:45:17|36143.95
16:45:19|36143.95
16:45:20|36143.95
16:45:21|36143.95
16:45:22|36154.93
16:45:23|36154.93
16:45:24|36154.93
16:45:25|36155.05
16:45:27|36155.05
16:45:27|36155.05
16:45:28|36158.95
16:45:29|36143.9
16:45:30|36143.9
16:45:31|36144.66
16:45:32|36144.66
16:45:33|36155.84
16:45:34|36156.99
16:45:35|36168.09
16:45:36|36168.09
16:45:37|36168.09
16:45:38|36168.09
16:45:39|36168.09
16:45:40|36168.09
16:45:41|36168.09
16:45:42|36180.75
16:45:43|36180.75
16:45:44|36180.75
16:45:46|36180.75
16:45:46|36180.75
16:45:48|36180.75
16:45:49|36184.94
16:45:50|36184.94
16:45:51|36198.14
16:45:52|36198.14
16:45:53|36198.14
16:45:54|36211.83
16:45:55|36211.83
16:45:56|36211.83
16:45:57|36211.83
16:45:59|36210.15
16:45:59|36210.15
16:46:00|36210.15
16:46:01|36220.44
16:46:02|36228.87
16:46:03|36234.86
16:46:05|36234.86
16:46:06|36234.86
16:46:07|36234.86
16:46:08|36234.86
16:46:09|36234.86
16:46:10|36220.86
16:46:11|36220.86
16:46:12|36237.87
16:46:13|36237.87
16:46:14|36237.87
16:46:15|36268.39
16:46:16|36259.87
16:46:18|36249.39
16:46:18|36249.39
16:46:19|36249.95
16:46:20|36249.95
16:46:21|36251.37
16:46:22|36251.37
16:46:23|36269.85
16:46:24|36265.85
16:46:25|36265.85
16:46:26|36272.63
16:46:27|36272.63
16:46:28|36260.82
16:46:29|36255.74
16:46:30|36249.31
16:46:31|36255.55
16:46:32|36258.38
16:46:33|36258.38
16:46:34|36244.54
16:46:35|36261.26
16:46:36|36238.67
16:46:37|36246.96
16:46:38|36226.06
16:46:39|36226.06
16:46:40|36226.06
16:46:41|36226.06
16:46:42|36234.35
16:46:43|36234.35
16:46:44|36234.32
16:46:45|36234.09
16:46:46|36230.4
16:46:47|36230.4
16:46:48|36232.67
16:46:49|36227.13
16:46:50|36227.13
16:46:51|36227.13
16:46:52|36227.13
16:46:53|36227.13
16:46:54|36232.28
16:46:55|36232.28
16:46:56|36234.32
16:46:57|36234.32
16:46:58|36234.36
16:46:59|36234.36
16:47:00|36234.36
16:47:01|36265.67
16:47:02|36265.67
16:47:03|36265.67
16:47:05|36265.67
16:47:05|36265.67
16:47:06|36265.67
16:47:08|36265.67
16:47:09|36265.67
16:47:10|36274.65
16:47:11|36272.63
16:47:12|36267.88
16:47:13|36267.88
16:47:14|36265.16
16:47:15|36265.16
16:47:16|36270.87
16:47:17|36267.88
16:47:18|36267.88
16:47:19|36267.88
16:47:20|36299.97
16:47:21|36299.97
16:47:22|36267.88
16:47:23|36259.53
16:47:24|36265.4
16:47:25|36266.89
16:47:26|36266.89
16:47:27|36275.58
16:47:28|36275.58
16:47:30|36274.56
16:47:31|36274.56
16:47:32|36274.56
16:47:32|36284.48
16:47:34|36276.47
16:47:35|36276.47
16:47:36|36276.47
16:47:37|36276.47
16:47:38|36276.47
16:47:39|36276.47
16:47:40|36276.47
16:47:41|36276.47
16:47:41|36276.47
16:47:43|36276.47
16:47:43|36282.34
16:47:45|36282.34
16:47:46|36282.34
16:47:47|36280.
16:47:47|36280.
16:47:49|36276.47
16:47:50|36276.47
16:47:51|36276.47
16:47:52|36276.47
16:47:54|36271.4
16:47:54|36266.63
16:47:55|36266.63
16:47:56|36266.63
16:47:57|36243.93
16:47:58|36235.17
16:47:59|36213.96
16:48:00|36217.23
16:48:01|36217.23
16:48:02|36217.23
16:48:03|36231.98
16:48:04|36231.98
16:48:06|36231.98
16:48:07|36231.98
16:48:08|36209.6
16:48:09|36195.38
16:48:10|36200.08
16:48:11|36200.08
16:48:12|36200.08
16:48:13|36222.73
16:48:15|36232.88
16:48:15|36232.88
16:48:16|36244.19
16:48:17|36247.77
16:48:19|36247.77
16:48:19|36247.77
16:48:20|36242.27
16:48:22|36242.27
16:48:23|36247.2
16:48:24|36247.2
16:48:25|36225.92
16:48:26|36225.92
16:48:27|36220.37
16:48:28|36220.37
16:48:29|36203.81
16:48:30|36203.81
16:48:31|36190.06
16:48:32|36190.06
16:48:33|36190.06
16:48:34|36173.
16:48:35|36186.6
16:48:36|36186.6
16:48:37|36200.08
16:48:38|36200.08
16:48:39|36200.08
16:48:40|36197.79
16:48:41|36197.79
16:48:42|36197.79
16:48:43|36197.79
16:48:44|36197.79
16:48:45|36197.79
16:48:46|36197.79
16:48:47|36197.79
16:48:48|36197.79
16:48:49|36188.31
16:48:50|36195.13
16:48:51|36191.27
16:48:52|36191.27
16:48:53|36189.63
16:48:54|36189.63
16:48:55|36189.63
16:48:57|36184.42
16:48:57|36184.42
16:48:58|36176.55
16:48:59|36176.55
16:49:00|36177.08
16:49:01|36177.08
16:49:02|36177.08
16:49:03|36177.08
16:49:04|36177.08
16:49:06|36177.08
16:49:07|36181.87
16:49:08|36198.45
16:49:10|36198.45
16:49:10|36198.45
16:49:12|36188.11
16:49:13|36198.49
16:49:14|36198.49
16:49:14|36198.49
16:49:16|36198.49
16:49:16|36190.42
16:49:18|36199.25
16:49:19|36199.25
16:49:20|36186.53
16:49:21|36186.53
16:49:22|36186.53
16:49:23|36199.95
16:49:24|36199.95
16:49:25|36199.95
16:49:26|36199.95
16:49:27|36181.88
16:49:28|36181.88
16:49:29|36181.88
16:49:30|36161.09
16:49:31|36170.09
16:49:33|36159.18
16:49:34|36159.18
16:49:35|36154.25
16:49:36|36154.25
16:49:37|36152.77
16:49:38|36152.15
16:49:39|36131.74
16:49:40|36131.74
16:49:41|36131.74
16:49:42|36131.74
16:49:43|36131.74
16:49:44|36131.74
16:49:45|36131.73
16:49:46|36121.79
16:49:47|36116.02
16:49:48|36120.35
16:49:49|36100.01
16:49:50|36108.51
16:49:51|36108.51
16:49:52|36119.87
16:49:53|36119.89
16:49:54|36145.73
16:49:55|36121.24
16:49:56|36121.24
16:49:57|36121.24
16:49:58|36119.97
16:49:59|36114.58
16:50:00|36108.08
16:50:01|36107.75
16:50:02|36107.75
16:50:03|36123.83
16:50:04|36123.83
16:50:05|36123.83
16:50:06|36123.83
16:50:07|36123.83
16:50:09|36123.83
16:50:10|36123.83
16:50:11|36123.83
16:50:12|36135.9
16:50:13|36135.9
16:50:14|36135.9
16:50:15|36144.14
16:50:16|36149.98
16:50:17|36135.85
16:50:18|36135.85
16:50:19|36135.85
16:50:20|36135.85
16:50:21|36135.85
16:50:22|36135.85
16:50:23|36129.06
16:50:24|36129.06
16:50:25|36129.06
16:50:26|36129.06
16:50:27|36129.06
16:50:28|36129.06
16:50:29|36129.06
16:50:30|36129.06
16:50:31|36100.
16:50:32|36093.75
16:50:33|36093.75
16:50:34|36093.75
16:50:35|36093.75
16:50:36|36093.75
16:50:37|36106.17
16:50:38|36106.17
16:50:39|36105.45
16:50:40|36121.27
16:50:41|36121.27
16:50:42|36121.27
16:50:43|36121.27
16:50:44|36105.42
16:50:45|36111.16
16:50:46|36121.32
16:50:47|36121.32
16:50:48|36121.32
16:50:49|36105.46
16:50:50|36105.46
16:50:51|36105.46
16:50:52|36105.46
16:50:53|36105.46
16:50:54|36100.
16:50:55|36093.75
16:50:56|36093.75
16:50:57|36093.75
16:50:58|36093.75
16:50:59|36093.75
16:51:00|36093.75
16:51:01|36093.75
16:51:02|36093.75
16:51:03|36093.75
16:51:04|36093.75
16:51:05|36093.75
16:51:06|36093.75
16:51:07|36093.75
16:51:08|36093.75
16:51:10|36089.54
16:51:10|36089.54
16:51:11|36093.75
16:51:12|36089.54
16:51:13|36093.75
16:51:15|36093.75
16:51:15|36093.75
16:51:16|36093.75
16:51:17|36093.75
16:51:18|36093.75
16:51:19|36093.75
16:51:20|36093.75
16:51:22|36093.75
16:51:22|36097.49
16:51:23|36097.49
16:51:24|36093.7
16:51:25|36093.7
16:51:26|36078.91
16:51:27|36078.91
16:51:28|36078.91
16:51:29|36078.91
16:51:30|36078.91
16:51:31|36078.91
16:51:32|36078.91
16:51:33|36078.91
16:51:34|36087.15
16:51:35|36087.15
16:51:36|36087.15
16:51:37|36087.15
16:51:38|36087.15
16:51:39|36087.15
16:51:40|36082.87
16:51:41|36082.87
16:51:42|36074.42
16:51:43|36074.42
16:51:44|36074.42
16:51:45|36074.42
16:51:46|36078.81
16:51:47|36078.81
16:51:48|36078.81
16:51:49|36068.16
16:51:50|36068.16
16:51:51|36068.16
16:51:52|36068.16
16:51:53|36068.16
16:51:54|36068.16
16:51:55|36068.16
16:51:57|36068.16
16:51:57|36068.16
16:51:59|36068.16
16:52:00|36068.16
16:52:01|36068.16
16:52:02|36060.84
16:52:02|36060.84
16:52:04|36060.84
16:52:05|36060.84
16:52:05|36060.84
16:52:07|36060.84
16:52:08|36060.84
16:52:09|36068.17
16:52:09|36068.17
16:52:11|36068.17
16:52:13|36068.17
16:52:13|36069.64
16:52:14|36068.17
16:52:15|36068.17
16:52:16|36068.17
16:52:17|36068.17
16:52:18|36068.17
16:52:19|36062.3
16:52:20|36062.3
16:52:21|36062.3
16:52:22|36062.3
16:52:23|36060.84
16:52:24|36064.29
16:52:25|36058.12
16:52:26|36054.84
16:52:27|36054.84
16:52:29|36054.84
16:52:29|36054.84
16:52:31|36059.88
16:52:31|36059.88
16:52:33|36059.88
16:52:34|36059.88
16:52:34|36059.88
16:52:35|36059.88
16:52:37|36059.88
16:52:37|36059.88
16:52:39|36063.76
16:52:40|36063.76
16:52:40|36063.76
16:52:41|36063.76
16:52:43|36063.76
16:52:44|36063.76
16:52:44|36063.76
16:52:46|36063.76
16:52:47|36063.76
16:52:48|36063.76
16:52:48|36063.91
16:52:50|36063.91
16:52:50|36063.91
16:52:52|36063.91
16:52:52|36063.91
16:52:54|36100.
16:52:55|36100.
16:52:56|36107.13
16:52:57|36107.13
16:52:57|36117.65
16:52:59|36117.65
16:53:00|36117.65
16:53:00|36128.1
16:53:02|36128.1
16:53:03|36128.1
16:53:03|36128.1
16:53:05|36128.1
16:53:06|36128.1
16:53:07|36116.54
16:53:07|36116.54
16:53:09|36116.54
16:53:10|36116.54
16:53:11|36100.
16:53:13|36100.
16:53:13|36100.
16:53:15|36085.61
16:53:16|36085.61
16:53:17|36085.61
16:53:18|36085.61
16:53:19|36085.61
16:53:20|36085.61
16:53:21|36085.61
16:53:23|36085.61
16:53:23|36085.61
16:53:24|36085.61
16:53:25|36085.61
16:53:26|36106.05
16:53:27|36106.05
16:53:28|36087.57
16:53:30|36100.58
16:53:31|36100.58
16:53:32|36100.58
16:53:33|36100.58
16:53:34|36100.58
16:53:35|36110.25
16:53:37|36110.25
16:53:37|36110.25
16:53:38|36110.25
16:53:39|36110.25
16:53:40|36110.25
16:53:41|36110.25
16:53:42|36110.25
16:53:43|36110.25
16:53:44|36110.25
16:53:45|36110.25
16:53:46|36110.25
16:53:47|36110.25
16:53:48|36110.25
16:53:49|36097.22
16:53:50|36097.22
16:53:51|36097.22
16:53:52|36097.22
16:53:53|36097.22
16:53:54|36097.22
16:53:55|36097.22
16:53:56|36097.22
16:53:57|36097.22
16:53:58|36102.16
16:53:59|36102.16
16:54:00|36102.16
16:54:01|36102.16
16:54:02|36102.16
16:54:03|36102.16
16:54:04|36102.16
16:54:05|36119.9
16:54:06|36119.9
16:54:07|36121.59
16:54:08|36121.59
16:54:09|36129.87
16:54:10|36129.87
16:54:12|36129.87
16:54:13|36125.99
16:54:13|36126.27
16:54:15|36126.27
16:54:16|36126.27
16:54:18|36126.27
16:54:19|36126.27
16:54:20|36126.27
16:54:21|36135.53
16:54:21|36135.53
16:54:23|36135.53
16:54:24|36126.4
16:54:24|36126.4
16:54:26|36126.4
16:54:27|36126.4
16:54:28|36126.4
16:54:29|36126.4
16:54:30|36126.4
16:54:31|36126.4
16:54:32|36126.4
16:54:33|36126.4
16:54:33|36126.4
16:54:35|36126.4
16:54:36|36113.23
16:54:37|36113.23
16:54:38|36113.01
16:54:39|36113.01
16:54:40|36113.01
16:54:41|36113.01
16:54:42|36113.01
16:54:43|36113.01
16:54:44|36113.01
16:54:45|36113.01
16:54:46|36113.01
16:54:47|36122.54
16:54:48|36122.54
16:54:49|36108.92
16:54:50|36108.92
16:54:51|36108.92
16:54:52|36108.92
16:54:53|36108.92
16:54:54|36120.53
16:54:55|36120.53
16:54:56|36120.53
16:54:57|36120.53
16:54:58|36120.53
16:54:59|36098.09
16:55:00|36098.09
16:55:01|36098.09
16:55:02|36106.09
16:55:03|36106.09
16:55:04|36106.09
16:55:05|36106.09
16:55:06|36106.09
16:55:07|36106.09
16:55:09|36106.09
16:55:09|36106.09
16:55:11|36106.09
16:55:11|36106.09
16:55:13|36098.09
16:55:14|36090.
16:55:15|36089.61
16:55:16|36089.61
16:55:18|36112.36
16:55:19|36112.36
16:55:20|36112.36
16:55:21|36112.36
16:55:22|36112.36
16:55:22|36112.36
16:55:23|36112.36
16:55:24|36112.36
16:55:26|36112.36
16:55:27|36112.36
16:55:28|36112.36
16:55:29|36112.36
16:55:30|36112.36
16:55:31|36078.29
16:55:33|36078.29
16:55:33|36078.29
16:55:34|36078.29
16:55:35|36078.29
16:55:36|36078.29
16:55:37|36078.29
16:55:38|36078.29
16:55:40|36078.29
16:55:41|36078.29
16:55:42|36078.29
16:55:42|36078.29
16:55:43|36078.29
16:55:44|36078.29
16:55:45|36088.65
16:55:47|36088.65
16:55:48|36088.65
16:55:49|36089.07
16:55:49|36089.07
16:55:51|36089.07
16:55:51|36084.78
16:55:52|36084.78
16:55:53|36084.78
16:55:54|36084.78
16:55:55|36085.91
16:55:57|36085.91
16:55:57|36085.91
16:55:59|36085.91
16:56:00|36085.91
16:56:00|36085.91
16:56:02|36085.91
16:56:03|36071.88
16:56:04|36072.1
16:56:04|36072.1
16:56:06|36072.1
16:56:06|36072.1
16:56:08|36072.1
16:56:09|36072.1
16:56:10|36072.1
16:56:12|36072.1
16:56:12|36072.1
16:56:14|36072.1
16:56:15|36072.1
16:56:16|36072.1
16:56:18|36072.1
16:56:18|36072.1
16:56:20|36072.1
16:56:21|36072.1
16:56:22|36072.1
16:56:23|36072.1
16:56:24|36072.1
16:56:25|36072.1
16:56:26|36072.1
16:56:27|36072.1
16:56:28|36072.1
16:56:29|36072.1
16:56:30|36074.93
16:56:31|36074.93
16:56:33|36074.93
16:56:33|36074.93
16:56:34|36076.87
16:56:35|36076.87
16:56:36|36076.87
16:56:37|36076.87
16:56:38|36076.87
16:56:39|36075.02
16:56:40|36075.02
16:56:41|36075.02
16:56:42|36075.02
16:56:43|36075.02
16:56:44|36075.02
16:56:45|36075.39
16:56:46|36079.78
16:56:47|36079.78
16:56:48|36075.43
16:56:49|36079.35
16:56:50|36058.69
16:56:51|36058.71
16:56:52|36071.08
16:56:53|36070.7
16:56:54|36070.7
16:56:56|36070.7
16:56:56|36070.7
16:56:58|36070.7
16:56:58|36070.7
16:56:59|36075.54
16:57:01|36075.54
16:57:01|36075.54
16:57:03|36075.54
16:57:04|36068.02
16:57:04|36068.02
16:57:05|36068.02
16:57:06|36068.02
16:57:07|36068.02
16:57:08|36068.02
16:57:09|36068.02
16:57:10|36068.02
16:57:11|36068.02
16:57:12|36068.02
16:57:13|36064.09
16:57:15|36064.09
16:57:16|36064.09
16:57:18|36064.09
16:57:18|36064.09
16:57:19|36064.09
16:57:21|36064.09
16:57:21|36064.09
16:57:23|36059.9
16:57:24|36073.16
16:57:25|36073.16
16:57:26|36072.92
16:57:27|36070.96
16:57:28|36070.96
16:57:29|36056.39
16:57:29|36056.39
16:57:31|36056.39
16:57:32|36056.39
16:57:33|36056.39
16:57:34|36056.39
16:57:35|36056.39
16:57:36|36056.39
16:57:37|36056.39
16:57:38|36054.58
16:57:39|36054.58
16:57:40|36055.97
16:57:41|36056.17
16:57:43|36056.17
16:57:43|36042.41
16:57:44|36042.41
16:57:45|36042.41
16:57:46|36042.41
16:57:47|36042.41
16:57:49|36043.07
16:57:50|36043.07
16:57:51|36043.07
16:57:52|36043.03
16:57:53|36043.04
16:57:53|36043.04
16:57:55|36043.04
16:57:56|36043.04
16:57:57|36043.04
16:57:57|36050.88
16:57:58|36043.31
16:58:00|36043.31
16:58:01|36043.31
16:58:02|36043.31
16:58:03|36043.31
16:58:04|36042.08
16:58:05|36042.08
16:58:06|36042.08
16:58:07|36042.08
16:58:08|36042.08
16:58:09|36042.08
16:58:10|36041.77
16:58:11|36041.77
16:58:11|36039.97
16:58:13|36039.97
16:58:14|36039.97
16:58:15|36039.97
16:58:16|36033.53
16:58:17|36033.53
16:58:19|36033.53
16:58:19|36033.53
16:58:21|36016.17
16:58:22|36016.17
16:58:23|36016.17
16:58:23|36025.16
16:58:25|36026.39
16:58:26|36026.39
16:58:26|36026.39
16:58:28|36023.84
16:58:29|36016.19
16:58:30|36016.19
16:58:31|36024.48
16:58:32|36024.48
16:58:33|36025.86
16:58:34|36025.86
16:58:35|36025.86
16:58:37|36025.86
16:58:37|36025.86
16:58:38|36025.86
16:58:39|36025.86
16:58:40|36025.86
16:58:41|36025.86
16:58:42|36025.86
16:58:43|36025.86
16:58:44|36025.86
16:58:45|36025.86
16:58:46|36025.86
16:58:47|36011.91
16:58:48|36011.91
16:58:49|36013.33
16:58:51|36013.33
16:58:51|36013.33
16:58:52|36013.33
16:58:54|36013.33
16:58:55|36013.33
16:58:55|36013.33
16:58:57|36013.33
16:58:57|36011.76
16:58:58|36015.91
16:58:59|36015.91
16:59:01|36015.91
16:59:02|36015.91
16:59:02|36015.91
16:59:03|36013.55
16:59:04|36013.55
16:59:05|36013.55
16:59:06|36006.19
16:59:08|36006.19
16:59:08|36006.19
16:59:10|36000.11
16:59:11|36000.11
16:59:12|36000.11
16:59:13|36000.11
16:59:13|36007.64
16:59:14|36007.64
16:59:15|36007.64
16:59:17|36009.5
16:59:18|36009.5
16:59:19|36023.85
16:59:21|36024.52
16:59:21|36024.52
16:59:22|36024.52
16:59:24|36036.87
16:59:24|36036.87
16:59:26|36036.87
16:59:27|36036.87
16:59:28|36036.87
16:59:29|36036.87
16:59:30|36036.87
16:59:31|36053.98
16:59:32|36053.98
16:59:33|36053.98
16:59:34|36053.98
16:59:35|36053.98
16:59:36|36053.05
16:59:37|36053.05
16:59:38|36053.05
16:59:40|36053.05
16:59:40|36053.05
16:59:41|36053.05
16:59:42|36053.05
16:59:43|36044.06
16:59:44|36044.06
16:59:45|36044.06
16:59:46|36044.06
16:59:47|36043.74
16:59:48|36043.73
16:59:49|36037.72
16:59:50|36037.72
16:59:52|36037.72
16:59:52|36037.72
16:59:53|36037.72
16:59:55|36037.72
16:59:55|36037.72
16:59:57|36037.72
16:59:57|36037.72
16:59:59|36037.72
17:00:00|36038.08
17:00:00|36036.87
17:00:02|36036.87
17:00:03|36017.49
17:00:04|36017.49
17:00:05|36024.21
17:00:06|36012.24
17:00:07|36012.86
17:00:08|36009.03
17:00:09|36010.
17:00:10|36020.92
17:00:11|36020.92
17:00:12|36020.92
17:00:13|36020.92
17:00:14|36020.92
17:00:15|36020.92
17:00:16|36020.92
17:00:16|36043.04
17:00:18|36043.04
17:00:19|36043.04
17:00:21|36043.04
17:00:22|36043.04
17:00:22|36062.73
17:00:24|36074.98
17:00:25|36074.98
17:00:26|36088.51
17:00:27|36088.51
17:00:28|36088.51
17:00:29|36088.51
17:00:30|36088.51
17:00:31|36068.93
17:00:32|36068.93
17:00:33|36068.93
17:00:34|36068.93
17:00:35|36068.93
17:00:36|36093.27
17:00:37|36093.27
17:00:38|36093.27
17:00:39|36093.27
17:00:40|36093.27
17:00:41|36093.27
17:00:42|36093.27
17:00:43|36093.27
17:00:45|36093.27
17:00:46|36093.27
17:00:47|36093.27
17:00:48|36093.27
17:00:49|36076.88
17:00:50|36076.88
17:00:51|36076.88
17:00:52|36076.88
17:00:53|36076.88
17:00:54|36076.88
17:00:54|36094.29
17:00:56|36094.29
17:00:57|36094.29
17:00:58|36094.29
17:00:59|36094.29
17:01:00|36094.29
17:01:01|36094.29
17:01:02|36094.29
17:01:03|36094.29
17:01:04|36099.98
17:01:05|36099.98
17:01:06|36099.98
17:01:07|36099.98
17:01:08|36099.98
17:01:09|36094.11
17:01:10|36094.11
17:01:11|36099.96
17:01:12|36099.96
17:01:13|36099.96
17:01:14|36099.96
17:01:15|36099.96
17:01:16|36099.96
17:01:17|36099.96
17:01:18|36099.96
17:01:20|36099.96
17:01:20|36099.96
17:01:21|36099.96
17:01:23|36097.3
17:01:24|36097.3
17:01:25|36091.46
17:01:26|36091.46
17:01:27|36097.97
17:01:28|36097.97
17:01:29|36097.97
17:01:30|36097.97
17:01:31|36097.97
17:01:32|36097.97
17:01:33|36100.
17:01:34|36093.79
17:01:35|36093.79
17:01:36|36093.79
17:01:37|36093.79
17:01:38|36099.99
17:01:39|36094.5
17:01:40|36094.5
17:01:41|36094.5
17:01:42|36094.5
17:01:43|36094.5
17:01:44|36094.5
17:01:45|36094.5
17:01:46|36094.5
17:01:47|36094.5
17:01:48|36094.5
17:01:49|36090.14
17:01:50|36090.14
17:01:51|36090.14
17:01:52|36090.14
17:01:54|36090.14
17:01:54|36100.
17:01:55|36100.
17:01:56|36100.
17:01:57|36095.01
17:01:58|36095.01
17:01:59|36095.01
17:02:00|36095.01
17:02:01|36107.64
17:02:02|36107.64
17:02:03|36107.64
17:02:04|36107.64
17:02:05|36107.64
17:02:06|36107.64
17:02:07|36107.64
17:02:08|36107.64
17:02:09|36090.16
17:02:10|36090.16
17:02:11|36090.16
17:02:12|36090.16
17:02:13|36090.16
17:02:14|36090.16
17:02:15|36090.16
17:02:16|36090.16
17:02:17|36090.16
17:02:18|36090.16
17:02:20|36091.03
17:02:21|36091.03
17:02:22|36091.03
17:02:24|36091.03
17:02:24|36091.03
17:02:25|36091.03
17:02:26|36091.03
17:02:27|36091.03
17:02:29|36091.03
17:02:30|36091.03
17:02:31|36091.03
17:02:32|36091.03
17:02:33|36091.03
17:02:34|36094.14
17:02:35|36094.14
17:02:36|36094.14
17:02:37|36094.14
17:02:38|36094.14
17:02:39|36094.14
17:02:41|36094.14
17:02:41|36094.14
17:02:42|36094.14
17:02:43|36094.14
17:02:44|36094.14
17:02:45|36094.14
17:02:46|36094.14
17:02:47|36094.14
17:02:48|36108.31
17:02:49|36108.31
17:02:50|36108.31
17:02:51|36108.31
17:02:52|36108.31
17:02:54|36108.65
17:02:54|36108.65
17:02:55|36108.65
17:02:56|36110.28
17:02:57|36114.11
17:02:59|36114.11
17:02:59|36115.47
17:03:00|36115.47
17:03:01|36115.47
17:03:02|36115.47
17:03:03|36115.47
17:03:04|36115.47
17:03:05|36115.47
17:03:07|36115.47
17:03:07|36108.1
17:03:08|36108.1
17:03:10|36108.1
17:03:11|36108.1
17:03:12|36108.1
17:03:13|36108.1
17:03:14|36108.1
17:03:15|36108.1
17:03:16|36108.1
17:03:17|36108.1
17:03:18|36108.1
17:03:19|36108.1
17:03:20|36108.1
17:03:22|36118.14
17:03:23|36125.01
17:03:24|36125.01
17:03:25|36125.01
17:03:26|36125.01
17:03:28|36125.01
17:03:28|36125.01
17:03:30|36125.01
17:03:30|36125.01
17:03:32|36125.01
17:03:33|36111.41
17:03:34|36111.41
17:03:35|36107.6
17:03:36|36107.6
17:03:38|36107.6
17:03:38|36107.6
17:03:39|36107.6
17:03:40|36107.6
17:03:41|36107.6
17:03:42|36102.16
17:03:43|36102.16
17:03:44|36092.26
17:03:45|36102.9
17:03:46|36102.9
17:03:47|36102.9
17:03:48|36102.9
17:03:49|36101.71
17:03:50|36101.71
17:03:51|36101.71
17:03:52|36110.46
17:03:53|36110.46
17:03:54|36098.2
17:03:55|36098.2
17:03:56|36098.2
17:03:57|36098.2
17:03:58|36098.2
17:03:59|36098.2
17:04:00|36098.2
17:04:01|36098.2
17:04:02|36098.2
17:04:03|36098.2
17:04:04|36098.2
17:04:05|36098.2
17:04:06|36098.2
17:04:07|36098.2
17:04:08|36098.2
17:04:09|36098.2
17:04:10|36115.62
17:04:11|36115.62
17:04:12|36115.62
17:04:13|36108.09
17:04:14|36108.09
17:04:15|36108.09
17:04:16|36110.22
17:04:17|36110.22
17:04:18|36110.22
17:04:19|36110.22
17:04:20|36135.68
17:04:22|36135.68
17:04:23|36111.79
17:04:24|36111.79
17:04:26|36111.79
17:04:26|36108.51
17:04:28|36108.51
17:04:29|36108.51
17:04:30|36104.26
17:04:31|36104.26
17:04:32|36104.26
17:04:33|36104.26
17:04:34|36104.26
17:04:34|36104.26
17:04:36|36104.26
17:04:37|36104.26
17:04:38|36104.26
17:04:39|36104.26
17:04:40|36104.26
17:04:41|36104.26
17:04:42|36110.14
17:04:44|36110.14
17:04:44|36110.14
17:04:46|36110.14
17:04:46|36110.14
17:04:48|36110.14
17:04:48|36110.14
17:04:49|36105.68
17:04:50|36115.66
17:04:51|36115.66
17:04:52|36115.44
17:04:53|36115.44
17:04:55|36111.21
17:04:56|36111.21
17:04:57|36111.21
17:04:58|36121.26
17:04:59|36121.26
17:05:00|36121.26
17:05:01|36121.26
17:05:02|36118.53
17:05:03|36118.53
17:05:03|36118.53
17:05:05|36118.53
17:05:05|36118.53
17:05:07|36118.53
17:05:08|36118.53
17:05:09|36111.36
17:05:10|36111.36
17:05:11|36111.36
17:05:12|36111.36
17:05:13|36111.36
17:05:14|36111.36
17:05:15|36111.36
17:05:16|36111.36
17:05:17|36111.36
17:05:18|36111.36
17:05:19|36111.36
17:05:20|36111.36
17:05:21|36111.36
17:05:22|36111.36
17:05:24|36122.09
17:05:25|36120.87
17:05:26|36121.76
17:05:27|36121.76
17:05:28|36121.76
17:05:29|36121.76
17:05:30|36129.55
17:05:31|36129.55
17:05:32|36129.55
17:05:33|36129.55
17:05:34|36121.
17:05:36|36128.6
17:05:37|36128.6
17:05:38|36134.08
17:05:39|36134.12
17:05:40|36134.12
17:05:41|36134.12
17:05:41|36134.12
17:05:43|36134.12
17:05:43|36134.12
17:05:44|36134.12
17:05:45|36134.12
17:05:47|36134.12
17:05:47|36134.12
17:05:48|36128.53
17:05:50|36128.53
17:05:51|36128.53
17:05:51|36128.53
17:05:52|36128.53
17:05:53|36135.25
17:05:55|36127.28
17:05:55|36127.69
17:05:57|36122.49
17:05:58|36118.67
17:05:59|36118.96
17:06:00|36118.66
17:06:01|36118.66
17:06:02|36118.66
17:06:03|36118.66
17:06:04|36118.66
17:06:05|36118.66
17:06:06|36118.66
17:06:07|36118.66
17:06:08|36118.66
17:06:09|36118.66
17:06:10|36118.66
17:06:11|36118.66
17:06:12|36118.66
17:06:13|36118.66
17:06:14|36117.61
17:06:15|36117.61
17:06:16|36117.61
17:06:17|36117.61
17:06:18|36117.61
17:06:19|36117.61
17:06:20|36117.61
17:06:21|36117.61
17:06:22|36117.61
17:06:23|36117.61
17:06:24|36117.61
17:06:26|36117.61
17:06:27|36117.61
17:06:28|36117.61
17:06:29|36117.61
17:06:30|36117.61
17:06:31|36117.61
17:06:32|36117.61
17:06:33|36117.61
17:06:35|36117.61
17:06:35|36117.61
17:06:36|36130.
17:06:37|36130.
17:06:38|36130.
17:06:39|36128.41
17:06:40|36128.41
17:06:41|36128.41
17:06:42|36128.41
17:06:43|36128.41
17:06:44|36128.41
17:06:45|36128.41
17:06:46|36128.41
17:06:47|36128.41
17:06:48|36128.41
17:06:49|36129.55
17:06:50|36135.11
17:06:51|36135.11
17:06:52|36135.11
17:06:53|36135.26
17:06:54|36135.26
17:06:55|36135.6
17:06:56|36135.6
17:06:57|36135.6
17:06:58|36140.
17:06:59|36140.
17:07:00|36140.
17:07:01|36140.
17:07:02|36140.
17:07:03|36140.
17:07:04|36140.
17:07:05|36149.65
17:07:06|36149.65
17:07:07|36149.65
17:07:08|36149.65
17:07:10|36149.65
17:07:11|36149.65
17:07:11|36149.65
17:07:12|36149.65
17:07:13|36149.65
17:07:15|36149.65
17:07:15|36142.58
17:07:16|36142.58
17:07:17|36142.58
17:07:19|36142.58
17:07:20|36149.39
17:07:20|36149.39
17:07:21|36149.39
17:07:22|36149.39
17:07:23|36145.9
17:07:25|36160.15
17:07:27|36160.15
17:07:27|36160.15
17:07:28|36160.15
17:07:30|36147.71
17:07:31|36147.71
17:07:32|36147.71
17:07:32|36147.71
17:07:33|36147.71
17:07:34|36147.71
17:07:35|36147.71
17:07:37|36156.2
17:07:38|36156.2
17:07:39|36156.2
17:07:40|36156.2
17:07:41|36156.2
17:07:42|36174.14
17:07:43|36174.14
17:07:44|36174.14
17:07:45|36174.14
17:07:46|36176.52
17:07:47|36176.52
17:07:49|36159.17
17:07:50|36159.17
17:07:50|36159.17
17:07:51|36159.17
17:07:52|36159.17
17:07:53|36159.17
17:07:54|36159.17
17:07:55|36159.17
17:07:56|36159.17
17:07:57|36159.17
17:07:58|36159.17
17:07:59|36159.17
17:08:00|36159.17
17:08:01|36159.17
17:08:02|36159.17
17:08:03|36159.17
17:08:04|36159.17
17:08:05|36180.7
17:08:06|36180.7
17:08:07|36176.24
17:08:09|36176.24
17:08:09|36176.24
17:08:10|36173.28
17:08:11|36175.26
17:08:12|36174.89
17:08:13|36174.89
17:08:14|36174.89
17:08:15|36174.89
17:08:16|36174.89
17:08:17|36172.92
17:08:18|36172.81
17:08:20|36164.38
17:08:20|36164.38
17:08:21|36164.38
17:08:23|36164.38
17:08:24|36164.38
17:08:25|36164.38
17:08:26|36164.38
17:08:28|36164.38
17:08:29|36164.38
17:08:30|36175.28
17:08:30|36175.28
17:08:31|36174.41
17:08:33|36174.41
17:08:34|36174.41
17:08:35|36174.41
17:08:36|36174.41
17:08:37|36174.41
17:08:38|36180.43
17:08:39|36180.43
17:08:40|36180.43
17:08:42|36180.43
17:08:42|36180.43
17:08:43|36180.43
17:08:44|36180.43
17:08:45|36179.89
17:08:46|36172.35
17:08:47|36179.89
17:08:48|36179.89
17:08:50|36177.02
17:08:50|36180.75
17:08:52|36180.75
17:08:52|36180.75
17:08:53|36180.75
17:08:54|36192.23
17:08:55|36192.23
17:08:56|36194.74
17:08:57|36194.74
17:08:58|36194.74
17:08:59|36194.74
17:09:01|36189.36
17:09:01|36189.36
17:09:02|36178.1
17:09:03|36209.57
17:09:04|36209.57
17:09:06|36209.57
17:09:07|36178.78
17:09:07|36178.78
17:09:09|36178.78
17:09:10|36178.78
17:09:11|36178.78
17:09:12|36181.97
17:09:12|36181.97
17:09:14|36181.97
17:09:15|36181.97
17:09:15|36181.97
17:09:17|36181.97
17:09:17|36188.11
17:09:18|36188.11
17:09:20|36188.11
17:09:21|36188.11
17:09:22|36188.11
17:09:22|36184.06
17:09:23|36184.06
17:09:24|36184.06
17:09:25|36184.06
17:09:27|36184.06
17:09:28|36177.86
17:09:30|36164.87
17:09:30|36169.67
17:09:32|36169.67
17:09:33|36170.52
17:09:34|36170.52
17:09:35|36170.52
17:09:36|36170.52
17:09:37|36170.52
17:09:38|36170.52
17:09:38|36170.52
17:09:40|36166.41
17:09:41|36172.95
17:09:42|36168.54
17:09:43|36168.54
17:09:44|36168.54
17:09:45|36168.54
17:09:46|36168.54
17:09:47|36168.54
17:09:48|36168.54
17:09:49|36168.54
17:09:50|36168.54
17:09:51|36184.56
17:09:53|36184.56
17:09:54|36184.56
17:09:55|36184.56
17:09:56|36184.56
17:09:57|36184.56
17:09:58|36174.41
17:09:59|36174.41
17:10:00|36172.34
17:10:01|36172.34
17:10:02|36172.34
17:10:03|36172.34
17:10:04|36172.34
17:10:05|36172.34
17:10:06|36172.34
17:10:07|36159.17
17:10:08|36149.39
17:10:09|36138.65
17:10:10|36147.85
17:10:11|36147.85
17:10:12|36136.86
17:10:13|36141.83
17:10:14|36143.69
17:10:15|36139.86
17:10:16|36144.94
17:10:17|36144.94
17:10:18|36140.8
17:10:19|36140.8
17:10:20|36155.21
17:10:21|36157.1
17:10:22|36157.1
17:10:23|36157.1
17:10:24|36157.1
17:10:25|36157.1
17:10:26|36163.38
17:10:27|36163.38
17:10:29|36163.38
17:10:31|36163.38
17:10:31|36163.38
17:10:33|36163.38
17:10:34|36172.68
17:10:35|36172.68
17:10:36|36160.34
17:10:37|36160.34
17:10:38|36160.34
17:10:39|36160.34
17:10:41|36160.34
17:10:42|36160.34
17:10:42|36160.34
17:10:44|36160.34
17:10:45|36160.34
17:10:46|36172.6
17:10:46|36172.6
17:10:48|36172.6
17:10:49|36172.6
17:10:50|36172.6
17:10:52|36184.
17:10:52|36184.
17:10:53|36184.
17:10:54|36184.
17:10:55|36184.
17:10:56|36188.87
17:10:57|36188.87
17:10:58|36188.87
17:10:59|36189.
17:11:00|36189.
17:11:01|36189.
17:11:02|36189.
17:11:03|36189.
17:11:04|36189.
17:11:05|36180.12
17:11:06|36180.12
17:11:07|36187.54
17:11:08|36187.54
17:11:09|36182.73
17:11:10|36182.73
17:11:11|36182.73
17:11:12|36192.19
17:11:13|36192.19
17:11:14|36192.19
17:11:15|36192.19
17:11:16|36192.19
17:11:17|36192.77
17:11:18|36192.77
17:11:19|36192.77
17:11:20|36192.77
17:11:21|36192.77
17:11:22|36192.77
17:11:23|36192.77
17:11:24|36192.77
17:11:25|36192.77
17:11:26|36192.77
17:11:27|36192.77
17:11:29|36187.77
17:11:30|36187.77
17:11:30|36187.77
17:11:32|36210.26
17:11:32|36215.5
17:11:34|36212.55
17:11:35|36211.99
17:11:37|36214.95
17:11:37|36214.95
17:11:38|36214.95
17:11:40|36214.95
17:11:40|36214.95
17:11:41|36214.95
17:11:43|36207.15
17:11:44|36205.32
17:11:45|36192.63
17:11:46|36192.63
17:11:47|36192.63
17:11:48|36192.63
17:11:49|36204.97
17:11:50|36198.66
17:11:51|36204.42
17:11:52|36204.42
17:11:53|36208.43
17:11:54|36208.43
17:11:55|36207.59
17:11:56|36207.59
17:11:57|36209.72
17:11:58|36209.7
17:11:59|36209.7
17:12:00|36209.7
17:12:01|36209.7
17:12:02|36209.7
17:12:03|36197.31
17:12:04|36197.31
17:12:05|36197.31
17:12:06|36197.31
17:12:07|36197.31
17:12:08|36197.31
17:12:09|36197.31
17:12:10|36197.31
17:12:11|36197.31
17:12:12|36197.31
17:12:13|36197.31
17:12:14|36206.95
17:12:15|36206.95
17:12:16|36206.95
17:12:18|36206.95
17:12:18|36206.95
17:12:19|36206.95
17:12:20|36201.12
17:12:21|36201.12
17:12:22|36187.6
17:12:23|36187.6
17:12:24|36187.6
17:12:25|36187.6
17:12:26|36187.6
17:12:27|36190.25
17:12:28|36190.25
17:12:29|36200.
17:12:31|36200.
17:12:32|36200.
17:12:33|36212.42
17:12:34|36212.42
17:12:35|36212.42
17:12:36|36212.42
17:12:37|36212.42
17:12:39|36212.42
17:12:39|36212.42
17:12:40|36212.42
17:12:41|36212.42
17:12:42|36212.42
17:12:43|36212.42
17:12:44|36212.42
17:12:45|36212.42
17:12:46|36212.42
17:12:47|36212.42
17:12:48|36212.42
17:12:49|36224.58
17:12:50|36220.99
17:12:51|36224.39
17:12:52|36226.08
17:12:53|36226.08
17:12:54|36226.08
17:12:55|36221.03
17:12:56|36221.03
17:12:57|36221.03
17:12:58|36212.38
17:12:59|36212.38
17:13:00|36212.38
17:13:01|36212.34
17:13:03|36212.34
17:13:04|36212.34
17:13:04|36212.34
17:13:06|36212.34
17:13:07|36212.34
17:13:08|36212.34
17:13:08|36212.34
17:13:09|36212.34
17:13:10|36212.34
17:13:11|36212.34
17:13:13|36212.34
17:13:13|36212.34
17:13:15|36212.34
17:13:16|36212.34
17:13:17|36212.34
17:13:18|36212.34
17:13:19|36212.34
17:13:20|36212.34
17:13:20|36212.34
17:13:21|36208.61
17:13:23|36208.61
17:13:24|36208.61
17:13:25|36208.61
17:13:26|36208.6
17:13:27|36207.18
17:13:28|36207.18
17:13:29|36207.18
17:13:30|36207.18
17:13:31|36207.18
17:13:32|36207.18
17:13:33|36207.18
17:13:34|36195.21
17:13:36|36195.21
17:13:37|36195.21
17:13:38|36195.21
17:13:39|36195.21
17:13:40|36195.21
17:13:41|36195.21
17:13:42|36195.21
17:13:43|36195.21
17:13:44|36195.21
17:13:46|36195.21
17:13:46|36195.21
17:13:48|36195.21
17:13:49|36195.21
17:13:50|36195.21
17:13:50|36195.21
17:13:52|36195.21
17:13:53|36195.21
17:13:53|36195.21
17:13:54|36195.21
17:13:55|36195.21
17:13:56|36195.21
17:13:57|36195.21
17:13:58|36195.21
17:14:00|36205.54
17:14:01|36205.54
17:14:02|36208.61
17:14:03|36223.45
17:14:04|36223.45
17:14:05|36223.45
17:14:06|36223.45
17:14:07|36223.45
17:14:08|36223.45
17:14:09|36215.9
17:14:10|36215.9
17:14:11|36215.9
17:14:12|36215.9
17:14:13|36215.9
17:14:13|36215.9
17:14:15|36218.2
17:14:16|36218.2
17:14:17|36218.2
17:14:18|36205.54
17:14:19|36205.54
17:14:20|36195.19
17:14:21|36194.72
17:14:22|36194.72
17:14:22|36194.72
17:14:24|36194.72
17:14:25|36194.72
17:14:26|36194.72
17:14:27|36194.72
17:14:27|36194.72
17:14:28|36194.72
17:14:29|36194.72
17:14:31|36194.72
17:14:32|36194.68
17:14:34|36194.68
17:14:35|36194.68
17:14:36|36194.68
17:14:36|36194.68
17:14:38|36194.68
17:14:38|36194.68
17:14:40|36194.68
17:14:40|36194.68
17:14:42|36194.68
17:14:43|36194.68
17:14:44|36194.68
17:14:45|36194.68
17:14:45|36194.68
17:14:47|36194.68
17:14:48|36194.68
17:14:48|36194.68
17:14:50|36194.68
17:14:51|36194.68
17:14:52|36188.2
17:14:52|36188.2
17:14:53|36194.08
17:14:55|36195.28
17:14:56|36195.28
17:14:57|36195.28
17:14:58|36196.92
17:14:59|36196.78
17:15:00|36196.78
17:15:01|36196.78
17:15:02|36196.78
17:15:04|36196.78
17:15:04|36196.78
17:15:05|36196.78
17:15:06|36196.78
17:15:07|36196.78
17:15:09|36196.78
17:15:09|36196.78
17:15:11|36196.78
17:15:11|36196.78
17:15:12|36196.78
17:15:13|36196.78
17:15:15|36196.78
17:15:16|36184.55
17:15:17|36184.55
17:15:18|36182.73
17:15:18|36188.36
17:15:20|36183.17
17:15:20|36170.15
17:15:22|36154.4
17:15:23|36150.
17:15:24|36150.
17:15:25|36149.96
17:15:25|36149.96
17:15:26|36149.96
17:15:27|36149.96
17:15:28|36149.96
17:15:29|36149.96
17:15:30|36149.96
17:15:32|36149.96
17:15:33|36149.96
17:15:35|36149.96
17:15:36|36149.96
17:15:37|36149.96
17:15:38|36149.9
17:15:39|36149.9
17:15:40|36149.9
17:15:41|36175.3
17:15:42|36155.23
17:15:43|36167.62
17:15:44|36184.24
17:15:45|36184.24
17:15:46|36184.24
17:15:47|36184.24
17:15:48|36184.24
17:15:49|36184.24
17:15:50|36184.24
17:15:51|36184.24
17:15:52|36160.87
17:15:53|36172.31
17:15:54|36172.31
17:15:55|36172.31
17:15:56|36172.31
17:15:57|36172.31
17:15:58|36159.8
17:15:59|36159.8
17:16:00|36159.8
17:16:01|36159.8
17:16:02|36159.8
17:16:03|36159.8
17:16:05|36159.8
17:16:05|36159.8
17:16:06|36159.8
17:16:07|36153.07
17:16:09|36153.07
17:16:10|36153.07
17:16:10|36153.47
17:16:11|36153.47
17:16:12|36153.47
17:16:14|36157.89
17:16:15|36157.89
17:16:15|36157.89
17:16:16|36157.89
17:16:18|36157.89
17:16:18|36157.89
17:16:19|36157.89
17:16:21|36157.89
17:16:21|36157.89
17:16:22|36157.89
17:16:24|36157.89
17:16:25|36160.04
17:16:25|36160.04
17:16:26|36160.04
17:16:27|36160.04
17:16:28|36160.04
17:16:29|36160.04
17:16:31|36173.33
17:16:31|36173.33
17:16:32|36173.33
17:16:34|36173.33
17:16:35|36173.33
17:16:36|36161.05
17:16:37|36161.05
17:16:38|36161.05
17:16:39|36163.59
17:16:40|36163.59
17:16:41|36163.59
17:16:43|36163.59
17:16:43|36163.59
17:16:44|36190.3
17:16:45|36184.17
17:16:46|36184.17
17:16:47|36191.96
17:16:48|36191.96
17:16:49|36191.96
17:16:51|36191.77
17:16:52|36191.77
17:16:52|36188.74
17:16:53|36200.46
17:16:55|36200.46
17:16:56|36200.46
17:16:56|36200.46
17:16:58|36200.46
17:16:59|36200.46
17:17:01|36200.46
17:17:01|36200.46
17:17:02|36200.46
17:17:03|36200.46
17:17:04|36200.46
17:17:05|36200.46
17:17:06|36200.46
17:17:07|36200.46
17:17:08|36189.66
17:17:10|36203.43
17:17:11|36203.43
17:17:11|36202.21
17:17:12|36202.21
17:17:14|36202.83
17:17:14|36202.83
17:17:15|36202.83
17:17:16|36202.83
17:17:17|36202.83
17:17:18|36202.83
17:17:19|36202.83
17:17:21|36202.83
17:17:21|36196.62
17:17:23|36196.62
17:17:24|36205.34
17:17:25|36205.34
17:17:26|36205.34
17:17:27|36205.34
17:17:28|36205.34
17:17:29|36205.34
17:17:30|36205.34
17:17:31|36205.34
17:17:31|36205.34
17:17:32|36205.34
17:17:34|36205.34
17:17:35|36200.21
17:17:36|36200.21
17:17:37|36200.21
17:17:39|36202.83
17:17:39|36202.83
17:17:40|36213.35
17:17:41|36213.35
17:17:42|36213.35
17:17:43|36213.35
17:17:45|36213.35
17:17:46|36213.35
17:17:47|36213.35
17:17:48|36213.35
17:17:49|36213.35
17:17:50|36213.35
17:17:51|36213.35
17:17:52|36213.35
17:17:53|36213.35
17:17:54|36213.35
17:17:56|36206.89
17:17:56|36206.89
17:17:57|36198.73
17:17:59|36198.73
17:18:00|36198.73
17:18:00|36198.73
17:18:02|36213.54
17:18:03|36213.54
17:18:04|36213.54
17:18:05|36213.54
17:18:06|36213.54
17:18:07|36213.54
17:18:08|36213.54
17:18:09|36199.11
17:18:09|36199.11
17:18:11|36198.6
17:18:12|36198.95
17:18:12|36198.95
17:18:14|36206.07
17:18:15|36206.07
17:18:16|36206.07
17:18:17|36206.07
17:18:17|36206.07
17:18:19|36206.07
17:18:19|36206.07
17:18:21|36206.07
17:18:22|36206.07
17:18:23|36213.79
17:18:23|36205.13
17:18:25|36205.13
17:18:26|36205.13
17:18:27|36205.13
17:18:28|36210.17
17:18:28|36210.17
17:18:29|36210.17
17:18:31|36210.17
17:18:31|36210.17
17:18:33|36199.38
17:18:33|36199.38
17:18:35|36197.31
17:18:36|36202.63
17:18:37|36202.63
17:18:39|36202.63
17:18:40|36202.63
17:18:41|36202.63
17:18:42|36202.63
17:18:43|36202.63
17:18:44|36202.7
17:18:45|36202.7
17:18:46|36202.7
17:18:47|36202.7
17:18:48|36197.31
17:18:49|36197.31
17:18:51|36197.31
17:18:52|36197.31
17:18:52|36197.31
17:18:54|36197.31
17:18:55|36197.31
17:18:56|36197.31
17:18:57|36197.31
17:18:58|36197.31
17:18:58|36197.31
17:18:59|36197.31
17:19:01|36197.31
17:19:02|36197.31
17:19:03|36197.31
17:19:04|36197.31
17:19:05|36197.31
17:19:05|36197.31
17:19:07|36197.31
17:19:07|36197.31
17:19:09|36197.31
17:19:09|36197.31
17:19:10|36197.32
17:19:11|36197.32
17:19:12|36197.32
17:19:13|36197.31
17:19:15|36170.
17:19:16|36170.
17:19:17|36170.
17:19:17|36174.67
17:19:18|36174.67
17:19:20|36174.67
17:19:21|36184.67
17:19:21|36184.67
17:19:23|36183.62
17:19:24|36183.62
17:19:25|36183.62
17:19:26|36165.64
17:19:26|36165.64
17:19:27|36165.64
17:19:29|36165.64
17:19:29|36165.64
17:19:30|36175.34
17:19:32|36175.34
17:19:33|36172.68
17:19:33|36172.68
17:19:35|36172.68
17:19:36|36172.68
17:19:36|36172.68
17:19:38|36165.74
17:19:40|36165.74
17:19:41|36165.74
17:19:42|36165.74
17:19:43|36165.74
17:19:44|36150.82
17:19:45|36150.82
17:19:46|36150.82
17:19:47|36150.82
17:19:48|36162.37
17:19:50|36162.37
17:19:50|36162.37
17:19:51|36162.37
17:19:52|36162.37
17:19:53|36162.37
17:19:54|36162.37
17:19:55|36162.37
17:19:56|36162.37
17:19:57|36162.37
17:19:58|36162.34
17:19:59|36162.34
17:20:00|36162.34
17:20:01|36162.34
17:20:02|36162.34
17:20:03|36162.34
17:20:05|36162.34
17:20:05|36162.34
17:20:06|36166.77
17:20:08|36166.77
17:20:08|36154.37
17:20:09|36154.37
17:20:10|36154.37
17:20:11|36154.37
17:20:13|36154.37
17:20:13|36154.37
17:20:15|36154.37
17:20:15|36154.37
17:20:16|36154.37
17:20:17|36154.37
17:20:19|36155.78
17:20:19|36155.87
17:20:20|36155.87
17:20:22|36155.87
17:20:22|36156.02
17:20:24|36156.02
17:20:24|36156.02
17:20:25|36156.02
17:20:26|36156.02
17:20:27|36156.02
17:20:29|36156.02
17:20:29|36156.02
17:20:30|36156.02
17:20:32|36156.02
17:20:32|36156.02
17:20:34|36156.02
17:20:34|36156.02
17:20:35|36156.02
17:20:36|36156.02
17:20:38|36156.02
17:20:39|36156.02
17:20:40|36156.02
17:20:42|36156.02
17:20:43|36156.02
17:20:45|36156.02
17:20:46|36156.02
17:20:47|36156.02
17:20:48|36156.02
17:20:49|36156.02
17:20:50|36167.05
17:20:51|36164.88
17:20:52|36164.88
17:20:53|36164.88
17:20:54|36164.88
17:20:55|36168.47
17:20:57|36168.93
17:20:57|36168.93
17:20:58|36168.93
17:20:59|36183.19
17:21:00|36183.19
17:21:01|36183.19
17:21:02|36173.93
17:21:03|36173.93
17:21:04|36173.93
17:21:05|36173.93
17:21:06|36157.48
17:21:07|36157.48
17:21:08|36154.59
17:21:09|36154.59
17:21:10|36154.59
17:21:11|36154.59
17:21:12|36154.59
17:21:13|36154.59
17:21:14|36154.59
17:21:16|36154.59
17:21:16|36154.59
17:21:18|36154.59
17:21:18|36154.59
17:21:19|36154.59
17:21:20|36154.59
17:21:21|36196.74
17:21:23|36177.89
17:21:23|36177.89
17:21:25|36177.89
17:21:25|36177.89
17:21:27|36177.89
17:21:28|36177.89
17:21:29|36177.89
17:21:29|36177.89
17:21:31|36186.24
17:21:32|36179.48
17:21:32|36179.48
17:21:33|36179.48
17:21:35|36164.47
17:21:36|36164.47
17:21:37|36164.47
17:21:37|36164.47
17:21:39|36164.47
17:21:40|36164.47
17:21:42|36164.47
17:21:42|36164.47
17:21:44|36164.47
17:21:45|36164.47
17:21:46|36164.47
17:21:47|36164.47
17:21:48|36165.62
17:21:49|36165.62
17:21:50|36165.62
17:21:51|36165.62
17:21:52|36165.62
17:21:53|36156.37
17:21:54|36156.37
17:21:55|36163.75
17:21:56|36163.75
17:21:57|36163.75
17:21:58|36163.75
17:21:59|36163.75
17:22:00|36163.75
17:22:01|36163.75
17:22:02|36156.64
17:22:03|36156.64
17:22:04|36163.64
17:22:05|36163.64
17:22:06|36163.64
17:22:07|36163.64
17:22:08|36156.02
17:22:09|36159.53
17:22:10|36159.53
17:22:11|36159.53
17:22:12|36156.03
17:22:13|36156.03
17:22:14|36156.03
17:22:15|36156.03
17:22:16|36159.86
17:22:17|36159.86
17:22:18|36159.86
17:22:19|36159.86
17:22:20|36159.86
17:22:21|36164.98
17:22:22|36164.98
17:22:23|36164.98
17:22:24|36180.33
17:22:25|36180.33
17:22:26|36180.33
17:22:27|36180.33
17:22:28|36180.33
17:22:29|36180.33
17:22:30|36156.94
17:22:31|36156.94
17:22:32|36156.94
17:22:33|36156.94
17:22:34|36156.94
17:22:35|36156.94
17:22:36|36156.94
17:22:37|36156.94
17:22:38|36168.61
17:22:40|36168.61
17:22:41|36168.61
17:22:42|36168.61
17:22:43|36171.49
17:22:44|36171.49
17:22:45|36180.57
17:22:46|36180.57
17:22:48|36180.58
17:22:48|36180.58
17:22:49|36180.58
17:22:50|36180.58
17:22:51|36180.58
17:22:52|36180.58
17:22:53|36180.58
17:22:54|36180.58
17:22:55|36180.58
17:22:56|36180.58
17:22:57|36180.58
17:22:58|36180.58
17:22:59|36180.58
17:23:00|36180.58
17:23:02|36180.58
17:23:03|36180.58
17:23:04|36180.58
17:23:05|36180.58
17:23:06|36180.58
17:23:08|36180.58
17:23:08|36180.58
17:23:09|36180.58
17:23:10|36180.58
17:23:11|36180.58
17:23:12|36174.7
17:23:13|36174.7
17:23:14|36175.17
17:23:15|36175.17
17:23:17|36175.17
17:23:17|36175.17
17:23:18|36175.17
17:23:19|36175.17
17:23:20|36175.17
17:23:21|36177.
17:23:22|36176.07
17:23:23|36176.07
17:23:24|36176.07
17:23:26|36176.07
17:23:26|36176.07
17:23:27|36176.07
17:23:28|36176.07
17:23:30|36176.07
17:23:31|36176.07
17:23:31|36176.07
17:23:33|36176.08
17:23:34|36176.08
17:23:34|36176.07
17:23:36|36179.22
17:23:36|36179.22
17:23:37|36179.22
17:23:38|36179.22
17:23:39|36179.22
17:23:41|36168.66
17:23:42|36168.66
17:23:43|36168.92
17:23:45|36169.22
17:23:45|36169.22
17:23:46|36185.99
17:23:47|36185.99
17:23:49|36185.99
17:23:50|36185.99
17:23:51|36185.99
17:23:52|36185.99
17:23:53|36185.99
17:23:54|36185.99
17:23:55|36185.99
17:23:56|36185.99
17:23:56|36178.93
17:23:58|36179.03
17:23:59|36179.03
17:24:00|36179.03
17:24:02|36179.03
17:24:02|36178.03
17:24:03|36178.03
17:24:04|36178.03
17:24:05|36178.03
17:24:06|36178.03
17:24:07|36178.03
17:24:08|36178.03
17:24:09|36178.03
17:24:10|36178.03
17:24:11|36178.03
17:24:12|36178.03
17:24:13|36178.03
17:24:14|36178.03
17:24:15|36180.
17:24:16|36180.
17:24:17|36180.
17:24:18|36180.
17:24:19|36180.
17:24:20|36180.
17:24:21|36180.
17:24:22|36180.
17:24:23|36180.
17:24:24|36172.19
17:24:25|36172.19
17:24:26|36172.19
17:24:27|36183.1
17:24:28|36183.1
17:24:29|36182.32
17:24:30|36182.32
17:24:31|36182.32
17:24:32|36182.32
17:24:33|36182.32
17:24:34|36182.32
17:24:35|36182.32
17:24:36|36182.32
17:24:37|36182.32
17:24:38|36182.32
17:24:39|36182.32
17:24:40|36182.32
17:24:42|36182.32
17:24:42|36182.32
17:24:44|36182.32
17:24:45|36181.42
17:24:46|36182.74
17:24:48|36182.74
17:24:48|36182.74
17:24:50|36181.9
17:24:50|36169.69
17:24:52|36169.69
17:24:53|36169.69
17:24:54|36169.69
17:24:55|36169.69
17:24:56|36169.69
17:24:57|36181.59
17:24:58|36181.59
17:24:59|36181.59
17:25:00|36181.59
17:25:01|36181.59
17:25:02|36181.59
17:25:03|36181.59
17:25:04|36181.59
17:25:05|36181.59
17:25:06|36181.59
17:25:07|36181.59
17:25:08|36181.59
17:25:10|36186.58
17:25:10|36186.58
17:25:11|36186.58
17:25:13|36186.58
17:25:14|36186.58
17:25:15|36186.58
17:25:16|36186.58
17:25:17|36186.58
17:25:18|36186.58
17:25:19|36186.58
17:25:20|36186.58
17:25:21|36186.58
17:25:22|36186.58
17:25:23|36186.58
17:25:24|36173.38
17:25:25|36173.38
17:25:26|36173.38
17:25:27|36173.38
17:25:28|36173.89
17:25:29|36183.32
17:25:30|36183.33
17:25:31|36183.33
17:25:32|36183.33
17:25:33|36183.33
17:25:34|36177.21
17:25:35|36177.08
17:25:36|36177.08
17:25:37|36177.08
17:25:38|36177.08
17:25:39|36177.08
17:25:40|36177.08
17:25:41|36177.08
17:25:42|36177.08
17:25:44|36177.08
17:25:45|36177.08
17:25:46|36177.08
17:25:47|36177.08
17:25:48|36182.55
17:25:49|36182.55
17:25:50|36182.55
17:25:52|36182.55
17:25:52|36182.55
17:25:53|36182.55
17:25:54|36182.55
17:25:55|36190.05
17:25:57|36198.
17:25:57|36198.
17:25:58|36198.
17:26:00|36198.
17:26:00|36198.
17:26:01|36198.3
17:26:03|36198.3
17:26:04|36198.3
17:26:06|36201.57
17:26:06|36201.57
17:26:07|36201.57
17:26:08|36201.57
17:26:09|36201.57
17:26:10|36201.57
17:26:11|36200.
17:26:12|36200.
17:26:13|36200.
17:26:14|36200.
17:26:15|36200.
17:26:17|36200.
17:26:18|36200.
17:26:19|36182.57
17:26:20|36182.57
17:26:21|36182.57
17:26:22|36180.51
17:26:23|36180.51
17:26:24|36181.86
17:26:25|36181.86
17:26:26|36193.37
17:26:27|36193.37
17:26:28|36193.37
17:26:29|36193.37
17:26:30|36193.37
17:26:31|36193.37
17:26:32|36193.37
17:26:33|36184.23
17:26:34|36184.23
17:26:35|36184.23
17:26:36|36184.23
17:26:37|36184.23
17:26:38|36184.23
17:26:39|36184.23
17:26:40|36184.23
17:26:41|36185.65
17:26:42|36185.65
17:26:43|36185.65
17:26:45|36185.65
17:26:45|36185.65
17:26:47|36184.23
17:26:48|36184.23
17:26:48|36184.23
17:26:50|36184.23
17:26:51|36184.23
17:26:52|36184.23
17:26:53|36184.23
17:26:54|36184.23
17:26:55|36184.23
17:26:56|36184.23
17:26:57|36184.23
17:26:58|36184.23
17:26:59|36184.23
17:27:00|36184.23
17:27:01|36176.09
17:27:02|36176.09
17:27:03|36175.03
17:27:05|36175.06
17:27:06|36175.27
17:27:07|36191.76
17:27:08|36191.76
17:27:09|36175.66
17:27:10|36175.66
17:27:11|36175.66
17:27:11|36175.66
17:27:13|36175.43
17:27:14|36175.43
17:27:15|36175.45
17:27:16|36175.
17:27:16|36175.
17:27:18|36175.
17:27:19|36175.
17:27:20|36175.
17:27:21|36175.
17:27:22|36175.
17:27:23|36175.
17:27:24|36175.
17:27:24|36175.
17:27:26|36175.
17:27:26|36175.
17:27:28|36175.
17:27:29|36175.01
17:27:30|36175.01
17:27:31|36176.
17:27:32|36179.24
17:27:33|36179.24
17:27:34|36179.24
17:27:35|36179.24
17:27:36|36179.24
17:27:37|36179.24
17:27:38|36179.24
17:27:38|36179.24
17:27:39|36179.24
17:27:41|36179.24
17:27:42|36176.01
17:27:43|36173.75
17:27:44|36173.75
17:27:45|36173.75
17:27:47|36173.75
17:27:48|36174.24
17:27:49|36174.24
17:27:50|36174.24
17:27:51|36174.24
17:27:52|36172.63
17:27:54|36169.22
17:27:54|36169.22
17:27:55|36169.22
17:27:57|36169.22
17:27:57|36169.22
17:27:58|36169.22
17:28:00|36169.22
17:28:01|36169.22
17:28:01|36164.47
17:28:03|36164.47
17:28:04|36164.47
17:28:05|36165.06
17:28:06|36165.05
17:28:07|36165.05
17:28:08|36165.05
17:28:09|36165.05
17:28:10|36163.75
17:28:11|36163.75
17:28:12|36163.75
17:28:13|36163.75
17:28:14|36160.96
17:28:15|36160.96
17:28:16|36160.96
17:28:17|36160.96
17:28:18|36160.96
17:28:19|36160.96
17:28:20|36164.22
17:28:21|36164.22
17:28:22|36159.18
17:28:22|36161.77
17:28:24|36156.06
17:28:25|36156.06
17:28:26|36156.06
17:28:27|36156.06
17:28:28|36156.06
17:28:29|36156.06
17:28:30|36156.06
17:28:31|36156.06
17:28:32|36157.01
17:28:32|36157.01
17:28:34|36157.01
17:28:35|36157.01
17:28:36|36157.01
17:28:37|36157.01
17:28:38|36157.01
17:28:39|36157.01
17:28:40|36157.01
17:28:41|36157.01
17:28:42|36157.01
17:28:44|36157.01
17:28:44|36157.01
17:28:46|36157.01
17:28:47|36158.88
17:28:48|36158.88
17:28:49|36158.88
17:28:50|36158.88
17:28:51|36158.88
17:28:52|36158.88
17:28:53|36158.88
17:28:55|36158.88
17:28:55|36158.88
17:28:57|36158.88
17:28:58|36166.59
17:28:59|36166.59
17:29:00|36166.59
17:29:01|36165.58
17:29:02|36165.58
17:29:03|36165.58
17:29:04|36165.58
17:29:05|36165.58
17:29:06|36165.58
17:29:07|36160.1
17:29:08|36160.1
17:29:09|36160.1
17:29:10|36152.63
17:29:11|36152.63
17:29:12|36152.63
17:29:13|36152.63
17:29:14|36152.63
17:29:16|36152.63
17:29:16|36152.63
17:29:17|36152.63
17:29:18|36147.39
17:29:19|36147.39
17:29:20|36147.39
17:29:21|36147.39
17:29:22|36147.39
17:29:23|36147.39
17:29:24|36147.39
17:29:25|36147.39
17:29:27|36147.39
17:29:28|36147.39
17:29:29|36147.39
17:29:30|36147.28
17:29:31|36147.28
17:29:32|36147.28
17:29:33|36147.28
17:29:33|36147.28
17:29:35|36147.28
17:29:35|36147.28
17:29:37|36147.28
17:29:37|36147.28
17:29:38|36147.28
17:29:40|36147.28
17:29:41|36147.28
17:29:42|36147.28
17:29:43|36147.28
17:29:44|36147.28
17:29:45|36147.28
17:29:46|36150.16
17:29:48|36150.16
17:29:49|36150.16
17:29:50|36150.16
17:29:51|36150.16
17:29:52|36150.16
17:29:53|36150.16
17:29:54|36150.93
17:29:55|36150.93
17:29:56|36150.93
17:29:58|36150.93
17:29:59|36151.54
17:30:00|36151.54
17:30:01|36151.54
17:30:03|36151.54
17:30:03|36151.54
17:30:04|36151.54
17:30:06|36140.85
17:30:07|36140.85
17:30:07|36149.78
17:30:08|36150.43
17:30:09|36150.43
17:30:11|36150.43
17:30:12|36150.43
17:30:12|36155.03
17:30:14|36155.03
17:30:14|36155.03
17:30:15|36155.03
17:30:16|36181.27
17:30:18|36181.27
17:30:18|36181.27
17:30:20|36181.27
17:30:20|36181.27
17:30:22|36169.73
17:30:23|36169.73
17:30:24|36169.73
17:30:25|36169.73
17:30:26|36169.73
17:30:27|36169.73
17:30:28|36169.73
17:30:29|36169.73
17:30:30|36170.05
17:30:31|36170.05
17:30:32|36170.05
17:30:33|36170.05
17:30:34|36170.05
17:30:35|36170.05
17:30:36|36170.05
17:30:37|36170.05
17:30:38|36170.05
17:30:39|36170.05
17:30:40|36170.05
17:30:41|36170.05
17:30:42|36170.05
17:30:43|36170.05
17:30:44|36170.05
17:30:45|36170.05
17:30:46|36170.05
17:30:47|36170.05
17:30:48|36171.34
17:30:50|36170.05
17:30:50|36166.
17:30:52|36166.
17:30:53|36166.
17:30:54|36166.
17:30:55|36161.38
17:30:56|36161.38
17:30:57|36161.38
17:30:58|36161.38
17:30:59|36161.38
17:31:00|36150.16
17:31:01|36147.53
17:31:02|36148.29
17:31:04|36147.4
17:31:04|36147.4
17:31:05|36149.09
17:31:06|36149.09
17:31:07|36148.7
17:31:08|36149.52
17:31:09|36149.52
17:31:10|36149.52
17:31:11|36149.52
17:31:12|36149.52
17:31:13|36159.
17:31:14|36159.
17:31:15|36159.
17:31:16|36159.
17:31:17|36159.
17:31:18|36159.
17:31:19|36148.7
17:31:20|36148.7
17:31:21|36148.7
17:31:22|36148.7
17:31:23|36148.7
17:31:24|36148.7
17:31:25|36148.7
17:31:26|36148.7
17:31:27|36148.7
17:31:28|36148.7
17:31:29|36148.7
17:31:30|36148.7
17:31:31|36146.96
17:31:32|36146.96
17:31:33|36146.96
17:31:34|36137.33
17:31:35|36137.33
17:31:36|36137.33
17:31:37|36137.33
17:31:38|36137.33
17:31:39|36137.33
17:31:40|36137.33
17:31:41|36134.96
17:31:42|36134.96
17:31:43|36134.96
17:31:44|36134.96
17:31:45|36134.96
17:31:46|36134.96
17:31:47|36134.96
17:31:49|36132.63
17:31:50|36132.63
17:31:51|36132.63
17:31:52|36132.63
17:31:53|36132.63
17:31:54|36132.63
17:31:56|36132.63
17:31:56|36132.63
17:31:57|36132.63
17:31:59|36132.63
17:31:59|36137.17
17:32:01|36137.17
17:32:01|36137.17
17:32:03|36140.88
17:32:03|36140.88
17:32:04|36132.63
17:32:06|36132.63
17:32:06|36125.
17:32:07|36125.
17:32:08|36125.
17:32:09|36125.
17:32:10|36125.
17:32:11|36118.53
17:32:12|36118.53
17:32:13|36118.53
17:32:14|36118.53
17:32:15|36118.53
17:32:16|36118.53
17:32:18|36118.53
17:32:18|36118.53
17:32:19|36122.36
17:32:20|36122.36
17:32:22|36122.36
17:32:22|36122.36
17:32:23|36122.36
17:32:24|36122.36
17:32:25|36122.36
17:32:26|36122.36
17:32:27|36128.89
17:32:29|36128.89
17:32:30|36128.89
17:32:31|36128.89
17:32:32|36122.66
17:32:32|36122.66
17:32:33|36122.66
17:32:35|36122.66
17:32:36|36122.66
17:32:36|36122.66
17:32:38|36122.66
17:32:39|36122.66
17:32:40|36137.31
17:32:41|36137.31
17:32:42|36137.31
17:32:42|36137.31
17:32:44|36137.31
17:32:44|36137.31
17:32:46|36137.31
17:32:47|36137.31
17:32:48|36130.73
17:32:49|36130.73
17:32:49|36130.73
17:32:51|36130.73
17:32:52|36130.73
17:32:53|36130.73
17:32:55|36131.15
17:32:56|36131.15
17:32:56|36131.15
17:32:57|36131.15
17:32:59|36131.15
17:33:00|36131.15
17:33:01|36131.15
17:33:02|36131.15
17:33:03|36131.15
17:33:04|36131.15
17:33:05|36131.15
17:33:06|36135.22
17:33:07|36135.22
17:33:08|36135.22
17:33:09|36135.22
17:33:10|36140.18
17:33:11|36140.19
17:33:12|36140.19
17:33:13|36140.19
17:33:14|36140.19
17:33:15|36140.19
17:33:16|36140.19
17:33:17|36140.19
17:33:18|36140.19
17:33:19|36140.19
17:33:20|36140.19
17:33:21|36140.19
17:33:22|36140.19
17:33:23|36140.19
17:33:24|36142.66
17:33:25|36151.03
17:33:26|36151.03
17:33:27|36166.65
17:33:29|36166.63
17:33:30|36166.51
17:33:30|36166.51
17:33:32|36166.51
17:33:33|36166.51
17:33:34|36151.09
17:33:35|36151.09
17:33:36|36160.11
17:33:37|36160.11
17:33:38|36160.11
17:33:39|36176.02
17:33:40|36176.02
17:33:40|36176.02
17:33:42|36176.02
17:33:43|36176.02
17:33:44|36176.02
17:33:45|36176.02
17:33:46|36170.17
17:33:47|36159.33
17:33:48|36159.33
17:33:48|36159.33
17:33:50|36159.33
17:33:51|36159.33
17:33:52|36159.33
17:33:54|36159.33
17:33:54|36158.02
17:33:56|36158.02
17:33:57|36158.02
17:33:58|36158.02
17:33:59|36158.02
17:34:00|36158.02
17:34:01|36158.02
17:34:02|36158.02
17:34:03|36158.02
17:34:04|36174.16
17:34:05|36164.89
17:34:06|36164.89
17:34:07|36164.89
17:34:08|36164.89
17:34:09|36164.89
17:34:10|36164.89
17:34:11|36164.89
17:34:12|36164.89
17:34:13|36156.78
17:34:14|36156.78
17:34:15|36156.78
17:34:16|36156.78
17:34:17|36156.78
17:34:18|36156.78
17:34:19|36156.78
17:34:20|36156.78
17:34:21|36156.78
17:34:22|36156.78
17:34:23|36156.78
17:34:25|36156.78
17:34:25|36156.78
17:34:26|36156.78
17:34:28|36156.78
17:34:28|36156.78
17:34:29|36163.27
17:34:30|36175.09
17:34:31|36175.09
17:34:32|36175.09
17:34:34|36175.09
17:34:35|36176.02
17:34:35|36176.02
17:34:37|36171.64
17:34:37|36171.64
17:34:39|36171.64
17:34:40|36171.64
17:34:41|36172.52
17:34:41|36172.52
17:34:43|36172.52
17:34:44|36172.52
17:34:44|36172.52
17:34:45|36170.77
17:34:46|36170.93
17:34:47|36170.93
17:34:48|36171.19
17:34:49|36171.19
17:34:50|36171.19
17:34:52|36171.19
17:34:54|36184.43
17:34:54|36184.43
17:34:55|36184.43
17:34:56|36184.43
17:34:57|36184.43
17:34:59|36195.1
17:35:00|36195.1
17:35:01|36195.1
17:35:02|36195.1
17:35:03|36195.1
17:35:04|36195.1
17:35:05|36195.1
17:35:06|36200.
17:35:07|36200.
17:35:08|36200.
17:35:09|36198.02
17:35:10|36198.02
17:35:11|36198.02
17:35:12|36198.02
17:35:13|36198.02
17:35:15|36196.
17:35:15|36196.
17:35:17|36196.
17:35:18|36196.
17:35:18|36196.
17:35:19|36196.
17:35:20|36196.
17:35:22|36196.
17:35:23|36196.
17:35:23|36196.
17:35:25|36196.
17:35:25|36196.
17:35:26|36196.
17:35:28|36196.
17:35:29|36191.67
17:35:30|36191.67
17:35:31|36191.67
17:35:31|36189.38
17:35:33|36189.38
17:35:33|36189.38
17:35:35|36202.91
17:35:35|36202.91
17:35:36|36202.91
17:35:37|36202.91
17:35:38|36202.91
17:35:40|36202.91
17:35:40|36202.91
17:35:41|36202.91
17:35:42|36202.91
17:35:43|36201.58
17:35:45|36201.58
17:35:45|36201.58
17:35:47|36201.58
17:35:48|36201.58
17:35:49|36201.58
17:35:49|36206.26
17:35:50|36206.26
17:35:51|36206.26
17:35:53|36206.26
17:35:54|36206.26
17:35:55|36206.26
17:35:56|36206.26
17:35:57|36206.26
17:35:58|36206.26
17:35:59|36206.26
17:36:00|36206.26
17:36:02|36202.9
17:36:02|36202.9
17:36:04|36202.9
17:36:04|36202.9
17:36:06|36202.9
17:36:07|36202.9
17:36:07|36202.9
17:36:09|36202.9
17:36:10|36202.9
17:36:11|36202.9
17:36:12|36202.9
17:36:13|36202.9
17:36:14|36210.71
17:36:15|36210.71
17:36:16|36203.04
17:36:17|36203.04
17:36:17|36203.04
17:36:19|36203.04
17:36:20|36203.04
17:36:21|36201.9
17:36:22|36201.9
17:36:22|36201.9
17:36:24|36201.9
17:36:25|36201.9
17:36:26|36201.9
17:36:26|36201.9
17:36:28|36201.9
17:36:29|36201.9
17:36:30|36201.9
17:36:31|36201.9
17:36:32|36201.9
17:36:32|36201.9
17:36:34|36201.9
17:36:35|36201.9
17:36:36|36201.9
17:36:36|36201.9
17:36:37|36201.9
17:36:39|36201.9
17:36:40|36200.
17:36:41|36200.
17:36:42|36200.
17:36:43|36200.
17:36:43|36200.
17:36:44|36200.
17:36:46|36200.
17:36:47|36200.
17:36:48|36200.
17:36:49|36196.42
17:36:50|36196.42
17:36:51|36196.42
17:36:51|36196.42
17:36:53|36196.42
17:36:54|36196.42
17:36:56|36196.42
17:36:56|36196.42
17:36:58|36196.42
17:36:59|36196.42
17:37:00|36176.67
17:37:01|36176.67
17:37:03|36176.67
17:37:03|36176.67
17:37:04|36176.67
17:37:05|36176.67
17:37:07|36176.67
17:37:08|36176.67
17:37:08|36176.67
17:37:10|36176.67
17:37:11|36176.67
17:37:12|36176.67
17:37:13|36176.67
17:37:14|36189.08
17:37:15|36189.08
17:37:16|36189.08
17:37:17|36189.08
17:37:18|36189.08
17:37:19|36189.08
17:37:20|36189.08
17:37:21|36189.08
17:37:22|36189.08
17:37:23|36189.08
17:37:24|36189.08
17:37:25|36189.08
17:37:26|36189.08
17:37:27|36189.08
17:37:28|36189.08
17:37:29|36189.08
17:37:30|36196.02
17:37:31|36196.02
17:37:32|36196.02
17:37:33|36196.02
17:37:34|36196.02
17:37:35|36201.11
17:37:36|36201.11
17:37:37|36201.11
17:37:38|36201.11
17:37:39|36201.11
17:37:40|36192.78
17:37:41|36192.78
17:37:42|36194.07
17:37:43|36194.29
17:37:44|36194.29
17:37:45|36194.29
17:37:46|36194.29
17:37:47|36194.29
17:37:48|36194.29
17:37:49|36194.29
17:37:50|36194.29
17:37:51|36205.5
17:37:52|36205.5
17:37:53|36205.5
17:37:54|36205.5
17:37:56|36205.5
17:37:57|36205.5
17:37:58|36205.5
17:37:59|36205.5
17:37:59|36202.33
17:38:01|36202.33
17:38:02|36202.33
17:38:03|36202.33
17:38:04|36203.76
17:38:05|36203.76
17:38:06|36203.76
17:38:08|36207.26
17:38:08|36207.21
17:38:09|36192.51
17:38:10|36192.51
17:38:11|36192.51
17:38:12|36192.51
17:38:13|36192.51
17:38:14|36207.15
17:38:15|36207.15
17:38:16|36208.61
17:38:17|36208.61
17:38:19|36208.61
17:38:19|36208.61
17:38:21|36208.61
17:38:21|36208.61
17:38:22|36208.61
17:38:23|36209.18
17:38:25|36209.3
17:38:26|36209.3
17:38:26|36209.3
17:38:27|36209.3
17:38:29|36209.3
17:38:30|36209.3
17:38:31|36209.3
17:38:31|36209.3
17:38:32|36209.3
17:38:34|36209.3
17:38:35|36209.3
17:38:36|36209.3
17:38:37|36209.3
17:38:38|36209.3
17:38:39|36209.3
17:38:40|36209.3
17:38:41|36213.68
17:38:41|36230.36
17:38:43|36230.36
17:38:44|36234.29
17:38:45|36239.97
17:38:46|36239.97
17:38:47|36239.97
17:38:48|36239.97
17:38:49|36239.97
17:38:50|36239.97
17:38:50|36239.97
17:38:52|36239.97
17:38:53|36239.97
17:38:54|36231.71
17:38:55|36231.71
17:38:56|36230.27
17:38:58|36218.84
17:38:59|36218.84
17:39:00|36229.11
17:39:01|36229.11
17:39:02|36229.11
17:39:03|36229.11
17:39:05|36223.15
17:39:05|36223.15
17:39:06|36223.15
17:39:07|36223.15
17:39:08|36223.15
17:39:09|36223.15
17:39:10|36229.32
17:39:11|36229.32
17:39:12|36229.32
17:39:13|36229.32
17:39:14|36228.18
17:39:15|36228.18
17:39:16|36228.18
17:39:17|36228.18
17:39:18|36228.18
17:39:19|36228.18
17:39:20|36228.18
17:39:21|36228.18
17:39:22|36228.18
17:39:23|36228.18
17:39:24|36228.18
17:39:25|36228.18
17:39:26|36228.18
17:39:27|36228.18
17:39:28|36228.18
17:39:29|36228.18
17:39:30|36228.18
17:39:31|36228.18
17:39:32|36228.18
17:39:33|36228.18
17:39:34|36228.18
17:39:35|36223.72
17:39:36|36223.72
17:39:37|36225.39
17:39:38|36225.31
17:39:39|36221.94
17:39:40|36221.94
17:39:41|36217.26
17:39:42|36217.26
17:39:43|36217.26
17:39:44|36227.73
17:39:45|36227.73
17:39:46|36227.73
17:39:47|36227.74
17:39:48|36227.74
17:39:49|36227.74
17:39:50|36227.74
17:39:51|36227.74
17:39:52|36227.74
17:39:53|36227.74
17:39:54|36227.74
17:39:55|36227.74
17:39:57|36227.74
17:39:58|36227.74
17:40:00|36227.74
17:40:01|36227.74
17:40:02|36227.74
17:40:03|36227.74
17:40:03|36227.74
17:40:04|36238.51
17:40:05|36238.51
17:40:07|36240.8
17:40:07|36230.22
17:40:09|36230.22
17:40:10|36230.22
17:40:11|36230.22
17:40:12|36230.22
17:40:13|36224.68
17:40:14|36237.41
17:40:15|36237.41
17:40:16|36237.41
17:40:17|36237.41
17:40:18|36234.93
17:40:19|36234.93
17:40:21|36234.93
17:40:21|36234.93
17:40:22|36234.93
17:40:23|36234.93
17:40:24|36215.29
17:40:25|36215.29
17:40:26|36215.29
17:40:27|36226.3
17:40:28|36226.96
17:40:29|36225.46
17:40:30|36219.63
17:40:31|36219.63
17:40:32|36219.63
17:40:33|36219.63
17:40:34|36219.63
17:40:35|36219.63
17:40:36|36219.63
17:40:37|36219.63
17:40:38|36219.63
17:40:39|36219.63
17:40:40|36219.63
17:40:41|36219.63
17:40:42|36219.63
17:40:43|36219.63
17:40:45|36220.95
17:40:45|36220.95
17:40:47|36220.95
17:40:47|36220.95
17:40:48|36220.95
17:40:49|36220.95
17:40:50|36220.95
17:40:51|36217.79
17:40:53|36217.79
17:40:54|36220.06
17:40:55|36220.06
17:40:56|36220.06
17:40:57|36220.06
17:40:58|36220.06
17:41:00|36220.06
17:41:01|36220.06
17:41:02|36220.06
17:41:04|36220.06
17:41:04|36220.06
17:41:05|36220.06
17:41:07|36220.06
17:41:07|36220.06
17:41:08|36220.06
17:41:09|36220.06
17:41:10|36220.06
17:41:11|36220.06
17:41:12|36220.06
17:41:13|36220.06
17:41:14|36226.86
17:41:16|36226.86
17:41:16|36226.86
17:41:18|36226.86
17:41:18|36226.86
17:41:20|36226.86
17:41:20|36226.86
17:41:22|36226.86
17:41:22|36226.86
17:41:24|36226.86
17:41:24|36226.86
17:41:25|36226.86
17:41:26|36226.86
17:41:28|36231.13
17:41:28|36231.13
17:41:30|36231.13
17:41:30|36231.13
17:41:32|36231.13
17:41:33|36231.13
17:41:34|36231.13
17:41:35|36255.85
17:41:36|36255.85
17:41:37|36255.85
17:41:37|36234.24
17:41:38|36260.14
17:41:39|36260.14
17:41:41|36260.14
17:41:42|36260.14
17:41:43|36260.14
17:41:44|36260.14
17:41:45|36260.76
17:41:46|36260.76
17:41:46|36260.76
17:41:48|36260.76
17:41:49|36261.34
17:41:50|36261.34
17:41:51|36261.34
17:41:52|36261.34
17:41:53|36261.34
17:41:54|36261.34
17:41:54|36240.4
17:41:56|36240.4
17:41:57|36240.4
17:41:58|36240.4
17:41:59|36243.06
17:42:01|36243.06
17:42:01|36243.06
17:42:03|36243.06
17:42:04|36245.99
17:42:05|36245.99
17:42:07|36255.74
17:42:07|36255.74
17:42:09|36255.74
17:42:09|36255.74
17:42:10|36255.74
17:42:12|36255.74
17:42:13|36255.74
17:42:14|36258.88
17:42:15|36259.46
17:42:15|36259.46
17:42:17|36259.46
17:42:18|36243.06
17:42:20|36243.06
17:42:21|36243.06
17:42:21|36240.12
17:42:22|36249.64
17:42:23|36249.64
17:42:25|36249.64
17:42:26|36249.64
17:42:27|36241.42
17:42:28|36241.42
17:42:29|36253.2
17:42:30|36253.03
17:42:31|36253.03
17:42:32|36253.03
17:42:33|36253.03
17:42:34|36253.03
17:42:35|36253.03
17:42:36|36253.03
17:42:37|36253.03
17:42:38|36253.03
17:42:39|36248.92
17:42:40|36248.92
17:42:41|36248.92
17:42:42|36248.93
17:42:43|36248.93
17:42:44|36248.93
17:42:45|36248.93
17:42:46|36253.97
17:42:47|36252.45
17:42:47|36252.45
17:42:49|36252.45
17:42:50|36252.45
17:42:51|36252.45
17:42:52|36252.45
17:42:52|36252.45
17:42:54|36240.51
17:42:55|36225.21
17:42:55|36221.46
17:42:57|36221.46
17:42:58|36222.77
17:42:59|36222.77
17:43:01|36225.49
17:43:01|36225.49
17:43:03|36239.36
17:43:04|36239.36
17:43:05|36239.36
17:43:07|36239.36
17:43:08|36239.36
17:43:09|36239.36
17:43:10|36239.36
17:43:11|36234.91
17:43:12|36234.91
17:43:13|36234.91
17:43:14|36233.18
17:43:15|36233.18
17:43:16|36233.18
17:43:17|36233.18
17:43:18|36222.26
17:43:19|36222.26
17:43:20|36222.26
17:43:21|36222.26
17:43:22|36222.26
17:43:23|36222.26
17:43:24|36222.26
17:43:25|36222.26
17:43:26|36222.26
17:43:27|36222.26
17:43:28|36222.26
17:43:29|36254.16
17:43:30|36254.16
17:43:31|36254.16
17:43:32|36254.16
17:43:33|36254.16
17:43:34|36254.16
17:43:35|36254.16
17:43:36|36254.16
17:43:37|36254.16
17:43:38|36254.16
17:43:39|36254.16
17:43:40|36254.16
17:43:41|36254.16
17:43:42|36224.03
17:43:43|36224.03
17:43:44|36233.25
17:43:45|36233.25
17:43:46|36233.25
17:43:47|36233.25
17:43:48|36233.25
17:43:49|36233.25
17:43:50|36233.25
17:43:51|36233.25
17:43:52|36233.25
17:43:53|36233.25
17:43:54|36240.89
17:43:55|36257.09
17:43:56|36257.09
17:43:57|36257.09
17:43:58|36257.09
17:43:59|36257.09
17:44:00|36257.09
17:44:01|36257.09
17:44:02|36257.09
17:44:04|36257.09
17:44:05|36223.61
17:44:06|36223.76
17:44:07|36223.76
17:44:08|36223.76
17:44:09|36223.76
17:44:10|36223.76
17:44:11|36223.76
17:44:12|36223.76
17:44:13|36223.76
17:44:14|36244.69
17:44:15|36244.69
17:44:15|36244.69
17:44:17|36242.5
17:44:18|36242.5
17:44:18|36242.5
17:44:20|36242.5
17:44:21|36242.5
17:44:22|36225.48
17:44:23|36225.48
17:44:24|36225.48
17:44:25|36225.48
17:44:26|36225.48
17:44:27|36225.48
17:44:28|36225.48
17:44:30|36238.33
17:44:30|36238.33
17:44:31|36238.33
17:44:32|36226.07
17:44:33|36238.34
17:44:34|36238.32
17:44:36|36238.32
17:44:36|36238.32
17:44:37|36225.33
17:44:38|36225.33
17:44:39|36224.12
17:44:41|36224.14
17:44:41|36221.47
17:44:42|36221.47
17:44:44|36221.47
17:44:45|36216.89
17:44:46|36216.89
17:44:46|36214.7
17:44:47|36214.7
17:44:49|36214.7
17:44:50|36214.7
17:44:50|36214.7
17:44:51|36214.7
17:44:52|36214.7
17:44:54|36220.16
17:44:55|36219.82
17:44:56|36219.82
17:44:56|36219.74
17:44:58|36218.49
17:44:59|36218.49
17:44:59|36218.49
17:45:00|36218.49
17:45:02|36216.28
17:45:03|36216.28
17:45:04|36216.28
17:45:06|36216.28
17:45:06|36216.28
17:45:08|36216.28
17:45:09|36216.28
17:45:10|36216.28
17:45:10|36216.28
17:45:11|36216.28
17:45:13|36213.54
17:45:14|36213.54
17:45:14|36213.54
17:45:16|36213.54
17:45:16|36213.54
17:45:18|36213.54
17:45:19|36213.54
17:45:19|36213.54
17:45:20|36213.54
17:45:21|36213.54
17:45:23|36213.54
17:45:24|36213.54
17:45:24|36222.15
17:45:25|36222.15
17:45:26|36222.15
17:45:27|36214.4
17:45:29|36214.4
17:45:30|36214.4
17:45:31|36214.4
17:45:32|36214.4
17:45:32|36214.4
17:45:33|36214.4
17:45:34|36214.4
17:45:36|36214.4
17:45:36|36214.4
17:45:37|36232.99
17:45:39|36232.99
17:45:40|36222.9
17:45:40|36222.9
17:45:41|36222.9
17:45:43|36222.9
17:45:43|36223.42
17:45:45|36223.42
17:45:45|36223.42
17:45:46|36223.42
17:45:48|36223.42
17:45:48|36223.42
17:45:50|36223.42
17:45:50|36223.42
17:45:51|36223.42
17:45:53|36215.61
17:45:55|36215.61
17:45:56|36215.61
17:45:57|36215.61
17:45:58|36215.61
17:45:59|36215.61
17:46:00|36215.61
17:46:01|36215.61
17:46:02|36215.61
17:46:04|36215.61
17:46:05|36215.61
17:46:06|36215.61
17:46:07|36215.61
17:46:08|36215.61
17:46:09|36215.61
17:46:10|36215.61
17:46:12|36209.18
17:46:12|36209.18
17:46:13|36209.18
17:46:14|36193.69
17:46:15|36193.69
17:46:16|36193.69
17:46:18|36193.69
17:46:19|36193.69
17:46:19|36193.69
17:46:21|36193.69
17:46:21|36193.69
17:46:23|36195.33
17:46:23|36189.08
17:46:25|36189.08
17:46:26|36182.05
17:46:26|36182.05
17:46:28|36182.05
17:46:29|36182.05
17:46:30|36182.05
17:46:32|36182.05
17:46:32|36182.05
17:46:33|36182.05
17:46:34|36182.05
17:46:35|36182.05
17:46:36|36182.05
17:46:37|36182.05
17:46:38|36190.18
17:46:39|36190.18
17:46:40|36190.18
17:46:41|36190.18
17:46:42|36190.18
17:46:43|36188.55
17:46:44|36188.55
17:46:46|36188.55
17:46:46|36188.55
17:46:47|36188.53
17:46:49|36188.53
17:46:49|36188.53
17:46:51|36188.53
17:46:51|36188.53
17:46:53|36180.72
17:46:53|36181.7
17:46:54|36181.7
17:46:55|36181.7
17:46:56|36181.7
17:46:57|36181.7
17:46:58|36181.7
17:46:59|36180.73
17:47:01|36180.73
17:47:01|36186.93
17:47:02|36186.43
17:47:04|36186.43
17:47:05|36186.43
17:47:07|36186.43
17:47:08|36186.43
17:47:09|36186.43
17:47:09|36179.3
17:47:11|36186.54
17:47:12|36179.94
17:47:13|36179.94
17:47:14|36185.44
17:47:15|36185.44
17:47:17|36187.5
17:47:17|36187.5
17:47:18|36187.5
17:47:19|36187.5
17:47:21|36184.78
17:47:21|36177.91
17:47:23|36177.91
17:47:24|36172.19
17:47:25|36172.19
17:47:26|36172.19
17:47:27|36172.19
17:47:27|36172.19
17:47:29|36169.83
17:47:30|36171.9
17:47:31|36171.9
17:47:32|36165.38
17:47:33|36164.89
17:47:34|36164.89
17:47:35|36164.89
17:47:36|36164.89
17:47:37|36156.42
17:47:38|36156.42
17:47:39|36147.23
17:47:40|36147.23
17:47:41|36147.23
17:47:42|36147.23
17:47:43|36147.23
17:47:44|36158.21
17:47:45|36151.97
17:47:46|36151.97
17:47:47|36151.97
17:47:48|36151.16
17:47:49|36148.28
17:47:50|36148.28
17:47:51|36148.28
17:47:52|36148.28
17:47:53|36156.89
17:47:54|36156.89
17:47:55|36157.11
17:47:56|36157.11
17:47:57|36157.11
17:47:58|36164.77
17:47:59|36164.77
17:48:00|36157.55
17:48:01|36162.05
17:48:02|36162.
17:48:03|36161.86
17:48:04|36161.86
17:48:05|36161.86
17:48:06|36161.86
17:48:07|36156.42
17:48:08|36156.42
17:48:09|36151.89
17:48:10|36151.89
17:48:11|36151.89
17:48:13|36147.86
17:48:13|36147.86
17:48:14|36148.03
17:48:16|36148.03
17:48:17|36148.03
17:48:18|36148.03
17:48:19|36148.03
17:48:19|36148.03
17:48:21|36148.03
17:48:21|36148.03
17:48:23|36148.03
17:48:23|36148.03
17:48:25|36148.03
17:48:26|36148.03
17:48:27|36148.03
17:48:27|36148.03
17:48:29|36148.03
17:48:30|36148.03
17:48:31|36148.03
17:48:32|36148.03
17:48:33|36148.03
17:48:34|36148.03
17:48:35|36136.61
17:48:36|36136.61
17:48:37|36148.88
17:48:38|36148.88
17:48:39|36148.88
17:48:40|36170.68
17:48:41|36170.68
17:48:42|36166.16
17:48:43|36164.44
17:48:44|36164.44
17:48:45|36164.44
17:48:46|36164.44
17:48:47|36164.44
17:48:48|36164.44
17:48:49|36164.44
17:48:50|36164.44
17:48:51|36164.44
17:48:52|36164.44
17:48:53|36164.44
17:48:54|36164.44
17:48:55|36164.44
17:48:56|36164.44
17:48:57|36166.86
17:48:58|36166.86
17:48:59|36166.86
17:49:00|36173.16
17:49:01|36173.16
17:49:02|36166.08
17:49:03|36166.08
17:49:04|36166.08
17:49:05|36166.08
17:49:07|36163.69
17:49:08|36163.69
17:49:09|36163.69
17:49:10|36172.46
17:49:11|36172.46
17:49:12|36172.46
17:49:13|36172.46
17:49:14|36189.13
17:49:15|36189.13
17:49:17|36189.13
17:49:17|36189.13
17:49:18|36189.13
17:49:19|36189.13
17:49:20|36194.44
17:49:21|36194.44
17:49:23|36186.27
17:49:24|36186.12
17:49:25|36186.12
17:49:25|36186.12
17:49:26|36186.12
17:49:28|36186.12
17:49:29|36186.12
17:49:29|36186.12
17:49:31|36196.37
17:49:32|36196.37
17:49:33|36196.37
17:49:33|36196.37
17:49:35|36196.37
17:49:36|36196.37
17:49:37|36196.37
17:49:38|36196.37
17:49:39|36196.37
17:49:40|36176.93
17:49:41|36176.93
17:49:41|36176.93
17:49:43|36176.93
17:49:43|36176.93
17:49:45|36176.93
17:49:45|36176.93
17:49:47|36176.93
17:49:48|36176.93
17:49:48|36176.93
17:49:50|36176.93
17:49:50|36176.93
17:49:51|36176.93
17:49:52|36176.93
17:49:54|36176.93
17:49:55|36176.93
17:49:56|36188.36
17:49:57|36188.36
17:49:57|36188.36
17:49:58|36188.36
17:50:00|36188.36
17:50:00|36188.35
17:50:01|36188.35
17:50:02|36185.61
17:50:04|36183.79
17:50:05|36183.79
17:50:05|36183.79
17:50:07|36170.16
17:50:08|36163.11
17:50:09|36163.11
17:50:11|36151.84
17:50:11|36151.84
17:50:12|36151.84
17:50:14|36151.84
17:50:14|36157.54
17:50:15|36157.54
17:50:16|36157.54
17:50:17|36157.54
17:50:18|36157.54
17:50:20|36157.54
17:50:21|36157.54
17:50:22|36157.54
17:50:23|36157.54
17:50:24|36157.54
17:50:25|36157.54
17:50:26|36157.54
17:50:27|36157.54
17:50:28|36157.54
17:50:29|36157.54
17:50:29|36157.54
17:50:31|36157.54
17:50:32|36157.54
17:50:33|36157.54
17:50:34|36157.54
17:50:35|36157.54
17:50:36|36157.54
17:50:37|36157.54
17:50:38|36157.54
17:50:39|36157.54
17:50:40|36157.54
17:50:41|36157.54
17:50:42|36157.54
17:50:43|36157.54
17:50:44|36157.54
17:50:45|36146.27
17:50:46|36146.27
17:50:47|36130.95
17:50:48|36130.95
17:50:49|36132.31
17:50:50|36132.31
17:50:51|36132.31
17:50:52|36151.32
17:50:53|36151.32
17:50:54|36151.32
17:50:55|36151.32
17:50:56|36151.32
17:50:57|36134.97
17:50:58|36134.97
17:50:59|36150.41
17:51:00|36150.41
17:51:01|36150.41
17:51:02|36150.41
17:51:03|36150.41
17:51:04|36150.41
17:51:05|36150.41
17:51:06|36150.41
17:51:08|36139.69
17:51:09|36139.69
17:51:10|36139.69
17:51:11|36139.69
17:51:13|36139.69
17:51:13|36139.69
17:51:14|36139.69
17:51:15|36139.69
17:51:17|36139.69
17:51:18|36139.69
17:51:19|36139.69
17:51:20|36139.69
17:51:21|36139.69
17:51:22|36132.33
17:51:23|36132.33
17:51:24|36132.33
17:51:25|36132.33
17:51:27|36132.33
17:51:27|36132.33
17:51:28|36132.33
17:51:30|36132.33
17:51:31|36132.33
17:51:32|36132.33
17:51:33|36132.33
17:51:34|36132.33
17:51:35|36132.33
17:51:36|36132.33
17:51:37|36132.33
17:51:38|36132.33
17:51:39|36132.33
17:51:40|36132.33
17:51:41|36132.33
17:51:42|36132.33
17:51:43|36123.01
17:51:44|36123.01
17:51:45|36123.01
17:51:46|36123.01
17:51:47|36123.01
17:51:48|36123.81
17:51:49|36123.81
17:51:50|36123.81
17:51:51|36123.81
17:51:52|36123.81
17:51:53|36123.81
17:51:54|36123.81
17:51:55|36123.81
17:51:56|36123.81
17:51:57|36123.81
17:51:58|36123.81
17:51:59|36123.81
17:52:00|36123.81
17:52:01|36123.81
17:52:02|36130.38
17:52:03|36130.2
17:52:04|36130.2
17:52:05|36130.2
17:52:06|36146.41
17:52:07|36146.41
17:52:08|36146.41
17:52:10|36146.41
17:52:11|36146.41
17:52:12|36146.41
17:52:13|36149.05
17:52:14|36149.05
17:52:16|36149.05
17:52:16|36149.05
17:52:18|36148.46
17:52:19|36148.46
17:52:19|36148.46
17:52:21|36148.46
17:52:22|36148.46
17:52:23|36148.46
17:52:23|36148.46
17:52:25|36148.46
17:52:26|36148.46
17:52:27|36148.46
17:52:28|36123.37
17:52:29|36123.37
17:52:30|36121.73
17:52:31|36121.73
17:52:32|36121.73
17:52:33|36121.73
17:52:33|36121.73
17:52:35|36121.73
17:52:36|36121.73
17:52:37|36121.73
17:52:38|36128.16
17:52:39|36128.16
17:52:40|36123.26
17:52:41|36123.26
17:52:43|36123.26
17:52:43|36123.26
17:52:44|36123.26
17:52:45|36123.26
17:52:46|36123.26
17:52:47|36123.26
17:52:48|36123.26
17:52:49|36123.26
17:52:50|36123.26
17:52:51|36123.26
17:52:52|36136.94
17:52:53|36136.94
17:52:54|36136.94
17:52:55|36136.94
17:52:56|36136.94
17:52:57|36136.94
17:52:58|36136.94
17:52:59|36136.94
17:53:00|36136.94
17:53:01|36136.94
17:53:02|36136.94
17:53:03|36136.94
17:53:04|36136.85
17:53:05|36136.85
17:53:06|36136.85
17:53:07|36136.85
17:53:08|36136.85
17:53:10|36136.85
17:53:11|36136.85
17:53:12|36136.85
17:53:14|36142.23
17:53:14|36142.23
17:53:16|36142.23
17:53:16|36135.11
17:53:17|36135.11
17:53:19|36135.11
17:53:19|36136.94
17:53:21|36136.94
17:53:22|36136.94
17:53:23|36136.94
17:53:24|36142.54
17:53:25|36142.54
17:53:26|36146.46
17:53:27|36146.46
17:53:28|36146.46
17:53:29|36146.46
17:53:30|36146.46
17:53:31|36146.46
17:53:32|36146.46
17:53:33|36140.01
17:53:34|36146.88
17:53:35|36146.88
17:53:36|36146.88
17:53:37|36136.02
17:53:39|36136.02
17:53:39|36136.02
17:53:40|36136.02
17:53:41|36136.02
17:53:42|36136.02
17:53:43|36135.14
17:53:44|36135.14
17:53:45|36139.63
17:53:46|36140.
17:53:47|36140.
17:53:48|36140.
17:53:49|36140.
17:53:50|36140.
17:53:51|36140.
17:53:52|36140.
17:53:53|36146.69
17:53:54|36146.69
17:53:55|36146.69
17:53:56|36163.12
17:53:57|36163.12
17:53:58|36163.12
17:53:59|36163.12
17:54:00|36150.11
17:54:01|36150.2
17:54:02|36158.87
17:54:03|36158.87
17:54:04|36158.87
17:54:05|36158.87
17:54:06|36158.87
17:54:07|36160.03
17:54:08|36160.03
17:54:09|36160.03
17:54:11|36160.03
17:54:12|36160.03
17:54:13|36160.03
17:54:14|36160.03
17:54:15|36160.03
17:54:16|36158.14
17:54:17|36158.14
17:54:18|36158.14
17:54:19|36148.29
17:54:20|36148.29
17:54:21|36148.29
17:54:22|36148.29
17:54:24|36148.29
17:54:24|36148.29
17:54:26|36150.
17:54:26|36150.
17:54:28|36150.
17:54:29|36150.
17:54:30|36150.
17:54:31|36150.
17:54:32|36150.
17:54:33|36150.
17:54:34|36150.
17:54:34|36150.
17:54:36|36150.
17:54:37|36140.56
17:54:38|36140.56
17:54:39|36140.56
17:54:40|36141.91
17:54:41|36141.91
17:54:42|36141.91
17:54:43|36141.91
17:54:44|36141.91
17:54:45|36141.91
17:54:46|36141.91
17:54:47|36141.91
17:54:48|36141.91
17:54:49|36141.91
17:54:50|36141.91
17:54:51|36141.14
17:54:52|36141.14
17:54:53|36141.48
17:54:54|36141.48
17:54:55|36141.48
17:54:56|36141.48
17:54:57|36148.19
17:54:58|36147.61
17:54:59|36148.32
17:55:00|36148.32
17:55:01|36148.32
17:55:02|36148.32
17:55:03|36148.32
17:55:04|36152.76
17:55:05|36155.81
17:55:06|36155.81
17:55:07|36155.81
17:55:08|36155.81
17:55:09|36151.89
17:55:10|36151.89
17:55:11|36151.89
17:55:13|36151.89
17:55:14|36151.89
17:55:14|36151.89
17:55:15|36151.89
17:55:16|36146.86
17:55:17|36146.86
17:55:19|36140.
17:55:20|36140.
17:55:21|36141.54
17:55:22|36141.54
17:55:23|36141.54
17:55:24|36142.99
17:55:25|36142.99
17:55:27|36142.99
17:55:27|36142.99
17:55:28|36142.99
17:55:29|36142.99
17:55:30|36142.99
17:55:31|36142.99
17:55:32|36142.99
17:55:33|36142.99
17:55:34|36140.
17:55:35|36140.
17:55:36|36140.
17:55:37|36133.94
17:55:38|36133.94
17:55:39|36133.94
17:55:41|36133.94
17:55:41|36133.94
17:55:42|36141.87
17:55:43|36140.24
17:55:44|36141.87
17:55:45|36141.87
17:55:46|36141.87
17:55:47|36141.87
17:55:48|36141.87
17:55:49|36141.87
17:55:50|36141.87
17:55:52|36141.87
17:55:52|36141.87
17:55:53|36141.87
17:55:54|36141.87
17:55:55|36141.87
17:55:56|36141.79
17:55:57|36141.79
17:55:58|36141.79
17:55:59|36133.36
17:56:00|36133.36
17:56:01|36133.36
17:56:02|36133.36
17:56:03|36133.36
17:56:04|36133.36
17:56:05|36133.36
17:56:06|36133.36
17:56:07|36133.36
17:56:08|36133.36
17:56:09|36133.36
17:56:10|36141.42
17:56:11|36141.42
17:56:13|36141.42
17:56:14|36141.87
17:56:15|36141.87
17:56:16|36141.87
17:56:17|36141.87
17:56:18|36141.87
17:56:19|36134.26
17:56:20|36134.26
17:56:21|36134.26
17:56:23|36134.26
17:56:24|36134.26
17:56:25|36134.26
17:56:26|36134.26
17:56:27|36134.26
17:56:28|36134.26
17:56:29|36134.26
17:56:30|36134.26
17:56:31|36134.26
17:56:32|36141.87
17:56:33|36141.87
17:56:34|36141.87
17:56:35|36141.87
17:56:36|36141.87
17:56:37|36141.87
17:56:38|36141.87
17:56:39|36144.1
17:56:40|36144.1
17:56:41|36144.1
17:56:43|36149.72
17:56:43|36144.51
17:56:45|36144.51
17:56:45|36144.51
17:56:47|36144.51
17:56:48|36144.51
17:56:49|36144.51
17:56:49|36144.51
17:56:51|36144.51
17:56:51|36144.51
17:56:53|36144.51
17:56:54|36144.51
17:56:54|36144.93
17:56:55|36144.98
17:56:56|36144.98
17:56:57|36144.98
17:56:58|36144.98
17:56:59|36144.98
17:57:01|36144.98
17:57:01|36144.98
17:57:02|36144.98
17:57:03|36144.98
17:57:04|36144.98
17:57:06|36144.98
17:57:07|36144.98
17:57:08|36144.98
17:57:09|36144.98
17:57:10|36144.98
17:57:10|36144.98
17:57:12|36138.77
17:57:13|36138.77
17:57:14|36138.77
17:57:15|36138.77
17:57:16|36138.77
17:57:17|36138.77
17:57:18|36138.77
17:57:19|36138.77
17:57:21|36138.77
17:57:21|36138.77
17:57:23|36138.77
17:57:24|36138.77
17:57:24|36138.77
17:57:25|36138.77
17:57:26|36138.77
17:57:27|36138.77
17:57:28|36138.77
17:57:29|36138.77
17:57:30|36138.77
17:57:31|36138.84
17:57:32|36138.84
17:57:34|36138.84
17:57:34|36138.84
17:57:35|36138.84
17:57:36|36139.76
17:57:37|36139.76
17:57:38|36139.76
17:57:39|36139.76
17:57:40|36139.76
17:57:41|36139.76
17:57:42|36139.76
17:57:43|36139.76
17:57:44|36138.77
17:57:45|36138.77
17:57:46|36138.77
17:57:47|36138.77
17:57:48|36143.74
17:57:49|36143.74
17:57:50|36143.74
17:57:51|36143.74
17:57:52|36143.74
17:57:53|36153.75
17:57:54|36153.75
17:57:55|36153.75
17:57:56|36153.75
17:57:58|36153.75
17:57:59|36153.75
17:58:00|36136.83
17:58:01|36136.83
17:58:02|36136.83
17:58:03|36136.83
17:58:04|36136.83
17:58:05|36136.83
17:58:06|36136.83
17:58:07|36136.83
17:58:08|36137.78
17:58:09|36137.78
17:58:10|36137.78
17:58:12|36137.78
17:58:12|36137.78
17:58:13|36137.78
17:58:15|36137.78
17:58:16|36137.78
17:58:17|36137.78
17:58:18|36137.78
17:58:19|36137.78
17:58:20|36137.78
17:58:21|36137.78
17:58:22|36137.78
17:58:23|36137.78
17:58:24|36137.64
17:58:25|36137.64
17:58:26|36137.64
17:58:27|36137.64
17:58:28|36137.73
17:58:29|36136.52
17:58:30|36136.52
17:58:31|36147.8
17:58:32|36147.8
17:58:33|36147.8
17:58:34|36147.8
17:58:36|36147.8
17:58:36|36131.36
17:58:37|36131.36
17:58:38|36131.36
17:58:39|36130.23
17:58:40|36134.42
17:58:41|36143.97
17:58:42|36144.06
17:58:43|36144.06
17:58:44|36144.06
17:58:45|36144.06
17:58:46|36144.06
17:58:47|36144.06
17:58:48|36144.06
17:58:50|36144.06
17:58:50|36156.94
17:58:51|36156.94
17:58:52|36156.95
17:58:53|36156.95
17:58:54|36156.95
17:58:55|36156.95
17:58:56|36156.95
17:58:57|36156.95
17:58:58|36156.95
17:58:59|36156.95
17:59:00|36156.95
17:59:01|36156.95
17:59:02|36156.95
17:59:03|36156.95
17:59:05|36143.31
17:59:05|36143.31
17:59:06|36156.94
17:59:07|36156.93
17:59:08|36156.93
17:59:09|36156.93
17:59:11|36156.93
17:59:11|36156.93
17:59:12|36156.93
17:59:13|36156.93
17:59:14|36156.93
17:59:16|36156.93
17:59:17|36156.93
17:59:18|36156.93
17:59:19|36156.93
17:59:20|36156.93
17:59:22|36156.93
17:59:22|36156.93
17:59:24|36156.93
17:59:25|36156.93
17:59:27|36141.06
17:59:27|36141.06
17:59:28|36151.81
17:59:29|36151.81
17:59:30|36151.81
17:59:31|36151.81
17:59:32|36151.81
17:59:33|36151.81
17:59:34|36151.81
17:59:35|36151.81
17:59:36|36151.81
17:59:37|36151.81
17:59:38|36140.89
17:59:39|36140.89
17:59:41|36140.89
17:59:42|36140.89
17:59:42|36140.89
17:59:44|36140.89
17:59:44|36140.89
17:59:45|36141.04
17:59:46|36141.04
17:59:48|36141.04
17:59:49|36141.04
17:59:50|36141.04
17:59:50|36142.87
17:59:51|36142.87
17:59:53|36142.87
17:59:54|36144.22
17:59:55|36151.83
17:59:55|36151.83
17:59:57|36151.83
17:59:58|36134.23
17:59:59|36134.23
18:00:00|36130.07
18:00:01|36130.07
18:00:02|36130.07
18:00:03|36130.07
18:00:04|36130.07
18:00:05|36130.07
18:00:06|36130.07
18:00:07|36130.07
18:00:09|36149.52
18:00:10|36149.52
18:00:11|36149.52
18:00:12|36135.21
18:00:13|36137.94
18:00:14|36136.3
18:00:15|36138.77
18:00:16|36137.21
18:00:18|36147.43
18:00:19|36147.43
18:00:20|36141.19
18:00:20|36141.19
18:00:22|36141.55
18:00:23|36141.55
18:00:24|36141.55
18:00:25|36141.55
18:00:26|36141.55
18:00:27|36147.36
18:00:28|36147.36
18:00:29|36147.36
18:00:30|36147.36
18:00:31|36147.36
18:00:32|36158.38
18:00:33|36157.89
18:00:34|36157.89
18:00:35|36157.89
18:00:36|36157.89
18:00:37|36157.89
18:00:38|36157.89
18:00:39|36157.89
18:00:40|36146.06
18:00:41|36146.06
18:00:42|36146.06
18:00:43|36157.89
18:00:44|36157.89
18:00:45|36157.89
18:00:46|36157.89
18:00:47|36157.89
18:00:48|36157.89
18:00:49|36157.89
18:00:50|36157.89
18:00:51|36147.45
18:00:52|36147.45
18:00:53|36147.45
18:00:54|36156.48
18:00:55|36156.48
18:00:56|36156.48
18:00:57|36156.48
18:00:58|36156.48
18:00:59|36156.48
18:01:00|36156.48
18:01:01|36156.48
18:01:02|36156.48
18:01:03|36156.48
18:01:04|36156.48
18:01:05|36155.35
18:01:06|36155.35
18:01:07|36155.35
18:01:08|36155.35
18:01:09|36147.45
18:01:10|36147.45
18:01:11|36147.45
18:01:12|36147.45
18:01:13|36147.45
18:01:14|36147.45
18:01:15|36147.45
18:01:16|36147.45
18:01:17|36147.45
18:01:19|36141.55
18:01:20|36130.
18:01:21|36130.
18:01:21|36130.
18:01:22|36130.
18:01:24|36130.02
18:01:25|36135.89
18:01:26|36135.89
18:01:26|36135.89
18:01:27|36135.89
18:01:29|36135.89
18:01:30|36135.89
18:01:31|36131.27
18:01:31|36136.87
18:01:33|36136.87
18:01:34|36136.87
18:01:35|36139.41
18:01:36|36139.41
18:01:37|36131.33
18:01:38|36131.33
18:01:39|36131.33
18:01:39|36131.33
18:01:40|36131.33
18:01:41|36131.33
18:01:43|36131.33
18:01:43|36131.33
18:01:44|36131.33
18:01:46|36131.33
18:01:46|36131.33
18:01:48|36131.33
18:01:49|36131.33
18:01:50|36131.33
18:01:51|36131.33
18:01:52|36130.03
18:01:52|36130.03
18:01:54|36130.03
18:01:54|36130.03
18:01:55|36130.03
18:01:56|36137.45
18:01:58|36137.45
18:01:59|36137.45
18:01:59|36137.45
18:02:01|36127.51
18:02:02|36120.69
18:02:03|36120.
18:02:04|36101.11
18:02:05|36101.11
18:02:06|36101.11
18:02:07|36101.11
18:02:08|36101.11
18:02:09|36107.21
18:02:10|36107.21
18:02:11|36107.21
18:02:12|36107.21
18:02:13|36107.21
18:02:14|36100.
18:02:15|36100.
18:02:16|36099.94
18:02:17|36099.94
18:02:18|36092.41
18:02:20|36092.41
18:02:20|36092.41
18:02:21|36092.41
18:02:23|36092.41
18:02:24|36091.03
18:02:25|36091.03
18:02:26|36092.72
18:02:27|36092.72
18:02:28|36092.72
18:02:29|36103.1
18:02:30|36103.1
18:02:31|36103.1
18:02:33|36103.1
18:02:34|36090.34
18:02:35|36090.34
18:02:36|36090.34
18:02:37|36090.34
18:02:37|36090.34
18:02:39|36090.34
18:02:40|36090.34
18:02:41|36090.34
18:02:42|36090.34
18:02:43|36090.34
18:02:44|36090.34
18:02:45|36090.67
18:02:46|36090.67
18:02:47|36090.16
18:02:48|36090.16
18:02:49|36090.16
18:02:50|36090.16
18:02:51|36090.16
18:02:52|36090.16
18:02:52|36090.16
18:02:53|36104.26
18:02:55|36104.26
18:02:56|36104.26
18:02:57|36104.26
18:02:58|36104.26
18:02:59|36104.26
18:03:00|36104.26
18:03:01|36104.26
18:03:02|36094.02
18:03:03|36094.02
18:03:03|36118.07
18:03:05|36118.07
18:03:06|36118.07
18:03:07|36118.07
18:03:08|36118.07
18:03:09|36108.73
18:03:10|36120.6
18:03:11|36120.6
18:03:12|36109.02
18:03:13|36109.02
18:03:14|36105.83
18:03:15|36105.83
18:03:16|36105.83
18:03:18|36105.83
18:03:18|36105.83
18:03:20|36095.58
18:03:21|36097.01
18:03:22|36097.01
18:03:23|36097.01
18:03:24|36097.01
18:03:25|36097.01
18:03:26|36097.01
18:03:28|36097.01
18:03:29|36097.01
18:03:30|36097.01
18:03:31|36097.01
18:03:32|36091.39
18:03:33|36091.39
18:03:34|36091.5
18:03:35|36091.5
18:03:36|36091.5
18:03:37|36091.5
18:03:38|36091.5
18:03:39|36091.5
18:03:40|36096.09
18:03:41|36096.09
18:03:42|36096.09
18:03:43|36096.09
18:03:44|36101.76
18:03:45|36101.76
18:03:47|36101.76
18:03:47|36101.76
18:03:48|36101.76
18:03:49|36101.76
18:03:50|36101.76
18:03:51|36101.76
18:03:52|36101.76
18:03:53|36101.76
18:03:54|36101.76
18:03:55|36101.76
18:03:56|36101.76
18:03:57|36101.76
18:03:58|36101.76
18:03:59|36101.76
18:04:00|36106.37
18:04:01|36106.37
18:04:02|36106.4
18:04:03|36106.4
18:04:04|36106.4
18:04:05|36106.4
18:04:06|36106.4
18:04:07|36106.4
18:04:08|36106.4
18:04:09|36106.4
18:04:10|36106.4
18:04:11|36106.4
18:04:12|36106.4
18:04:13|36106.4
18:04:14|36106.4
18:04:15|36106.4
18:04:16|36106.4
18:04:17|36106.4
18:04:18|36106.4
18:04:19|36112.16
18:04:21|36112.16
18:04:22|36112.16
18:04:23|36112.16
18:04:25|36112.16
18:04:25|36112.16
18:04:26|36112.16
18:04:27|36112.16
18:04:29|36112.16
18:04:29|36112.16
18:04:31|36112.16
18:04:32|36112.16
18:04:33|36112.16
18:04:34|36112.16
18:04:35|36106.48
18:04:36|36106.48
18:04:36|36106.48
18:04:38|36106.48
18:04:39|36106.48
18:04:40|36100.93
18:04:41|36100.93
18:04:42|36100.93
18:04:43|36100.93
18:04:44|36105.24
18:04:45|36105.24
18:04:46|36097.19
18:04:47|36105.24
18:04:48|36105.24
18:04:49|36105.24
18:04:49|36105.24
18:04:51|36105.24
18:04:52|36105.24
18:04:52|36105.24
18:04:54|36105.24
18:04:55|36105.24
18:04:56|36105.24
18:04:57|36105.24
18:04:57|36105.24
18:04:59|36105.24
18:05:00|36105.91
18:05:01|36105.91
18:05:02|36105.91
18:05:03|36105.91
18:05:04|36105.91
18:05:05|36105.91
18:05:06|36105.91
18:05:07|36105.91
18:05:08|36108.35
18:05:08|36108.35
18:05:10|36108.76
18:05:11|36108.76
18:05:12|36108.76
18:05:13|36108.76
18:05:13|36108.76
18:05:15|36108.76
18:05:16|36108.76
18:05:17|36113.5
18:05:17|36113.5
18:05:19|36113.5
18:05:19|36113.5
18:05:21|36113.5
18:05:22|36113.5
18:05:24|36113.5
18:05:24|36113.5
18:05:25|36113.5
18:05:27|36113.5
18:05:28|36113.5
18:05:29|36106.36
18:05:30|36106.36
18:05:31|36106.36
18:05:32|36106.36
18:05:33|36106.36
18:05:34|36106.36
18:05:35|36106.36
18:05:36|36106.36
18:05:37|36106.36
18:05:38|36106.36
18:05:39|36106.36
18:05:40|36106.36
18:05:41|36106.36
18:05:42|36106.36
18:05:43|36106.36
18:05:44|36106.36
18:05:45|36095.85
18:05:46|36095.85
18:05:47|36095.85
18:05:48|36095.85
18:05:49|36095.85
18:05:50|36095.85
18:05:51|36095.85
18:05:52|36095.85
18:05:53|36095.85
18:05:55|36095.85
18:05:55|36095.85
18:05:56|36095.85
18:05:57|36092.12
18:05:59|36093.03
18:05:59|36093.03
18:06:00|36093.03
18:06:01|36092.09
18:06:03|36092.09
18:06:04|36091.5
18:06:05|36091.5
18:06:05|36091.5
18:06:07|36091.5
18:06:07|36091.5
18:06:08|36091.5
18:06:10|36092.56
18:06:11|36092.56
18:06:12|36092.56
18:06:12|36092.56
18:06:13|36092.56
18:06:15|36092.56
18:06:15|36092.56
18:06:16|36090.17
18:06:18|36090.17
18:06:18|36090.17
18:06:19|36090.17
18:06:21|36091.55
18:06:22|36091.55
18:06:23|36091.55
18:06:25|36090.17
18:06:26|36090.17
18:06:27|36085.43
18:06:27|36085.43
18:06:28|36085.43
18:06:30|36085.43
18:06:30|36070.89
18:06:32|36070.89
18:06:32|36070.89
18:06:34|36070.89
18:06:34|36085.85
18:06:36|36085.85
18:06:37|36085.85
18:06:38|36085.85
18:06:39|36077.6
18:06:40|36077.6
18:06:40|36077.6
18:06:42|36077.6
18:06:43|36077.6
18:06:44|36077.6
18:06:45|36077.6
18:06:45|36077.6
18:06:47|36077.6
18:06:48|36077.6
18:06:48|36077.6
18:06:50|36077.6
18:06:50|36077.6
18:06:51|36090.83
18:06:53|36094.21
18:06:53|36093.3
18:06:55|36088.71
18:06:55|36087.23
18:06:56|36084.25
18:06:58|36084.25
18:06:59|36084.25
18:06:59|36084.25
18:07:01|36084.25
18:07:02|36071.97
18:07:03|36071.97
18:07:04|36071.97
18:07:05|36071.97
18:07:06|36071.97
18:07:06|36071.97
18:07:07|36071.48
18:07:09|36079.83
18:07:09|36079.83
18:07:10|36079.83
18:07:11|36079.83
18:07:13|36079.83
18:07:14|36079.83
18:07:14|36079.83
18:07:16|36079.83
18:07:17|36079.83
18:07:18|36079.83
18:07:19|36079.83
18:07:19|36079.83
18:07:21|36079.83
18:07:22|36072.42
18:07:23|36072.42
18:07:24|36072.42
18:07:25|36072.42
18:07:27|36072.42
18:07:27|36072.42
18:07:28|36070.45
18:07:29|36070.61
18:07:30|36070.61
18:07:32|36071.13
18:07:33|36071.36
18:07:33|36071.36
18:07:35|36071.36
18:07:36|36071.36
18:07:37|36071.36
18:07:38|36071.36
18:07:39|36071.36
18:07:40|36061.94
18:07:41|36061.94
18:07:42|36061.94
18:07:44|36062.34
18:07:44|36062.34
18:07:45|36062.34
18:07:46|36062.34
18:07:47|36062.34
18:07:48|36062.34
18:07:49|36063.13
18:07:50|36063.13
18:07:51|36058.14
18:07:52|36058.14
18:07:53|36058.14
18:07:54|36055.1
18:07:55|36055.1
18:07:56|36061.4
18:07:57|36061.4
18:07:58|36061.4
18:07:59|36059.09
18:08:00|36059.09
18:08:01|36059.09
18:08:02|36059.09
18:08:03|36059.09
18:08:04|36059.09
18:08:05|36059.09
18:08:06|36059.09
18:08:07|36059.09
18:08:08|36059.09
18:08:09|36059.09
18:08:10|36059.09
18:08:11|36059.09
18:08:12|36059.09
18:08:13|36059.09
18:08:14|36059.09
18:08:15|36059.09
18:08:17|36059.09
18:08:17|36059.09
18:08:18|36059.09
18:08:19|36059.09
18:08:20|36059.09
18:08:21|36059.09
18:08:22|36059.09
18:08:23|36059.09
18:08:25|36055.03
18:08:26|36055.03
18:08:27|36055.03
18:08:29|36058.06
18:08:30|36058.06
18:08:31|36058.06
18:08:32|36057.76
18:08:33|36057.76
18:08:34|36049.
18:08:35|36049.
18:08:36|36049.
18:08:37|36049.
18:08:39|36049.
18:08:40|36049.
18:08:41|36049.
18:08:42|36049.
18:08:43|36049.
18:08:43|36049.
18:08:44|36049.
18:08:46|36049.
18:08:46|36049.
18:08:47|36049.
18:08:49|36049.
18:08:50|36049.
18:08:51|36049.
18:08:52|36049.
18:08:53|36049.
18:08:53|36049.
18:08:55|36049.
18:08:56|36042.9
18:08:57|36042.9
18:08:58|36043.23
18:08:59|36038.89
18:08:59|36038.89
18:09:00|36038.89
18:09:01|36038.89
18:09:03|36038.89
18:09:04|36038.89
18:09:05|36035.51
18:09:06|36035.51
18:09:07|36037.
18:09:08|36043.28
18:09:09|36043.28
18:09:10|36043.28
18:09:10|36048.98
18:09:12|36050.
18:09:13|36050.
18:09:14|36050.
18:09:15|36057.76
18:09:16|36057.76
18:09:17|36057.76
18:09:18|36057.76
18:09:18|36057.76
18:09:20|36055.67
18:09:21|36055.97
18:09:22|36053.05
18:09:23|36053.05
18:09:24|36054.49
18:09:25|36054.54
18:09:26|36054.54
18:09:28|36054.54
18:09:28|36060.85
18:09:29|36060.85
18:09:31|36060.85
18:09:31|36060.85
18:09:33|36060.85
18:09:34|36060.85
18:09:36|36060.85
18:09:37|36060.85
18:09:38|36060.85
18:09:39|36054.54
18:09:40|36054.54
18:09:41|36054.54
18:09:42|36054.54
18:09:43|36054.54
18:09:44|36054.77
18:09:45|36054.77
18:09:45|36054.77
18:09:47|36054.77
18:09:48|36054.77
18:09:49|36051.56
18:09:50|36051.56
18:09:51|36051.56
18:09:52|36051.56
18:09:53|36051.56
18:09:54|36051.56
18:09:55|36051.56
18:09:56|36061.45
18:09:56|36061.45
18:09:58|36061.45
18:09:59|36061.45
18:10:00|36061.45
18:10:01|36061.45
18:10:02|36061.45
18:10:03|36061.45
18:10:04|36061.45
18:10:05|36061.45
18:10:05|36061.94
18:10:07|36061.94
18:10:08|36061.94
18:10:09|36061.94
18:10:09|36061.94
18:10:11|36057.09
18:10:12|36057.09
18:10:12|36057.09
18:10:14|36057.09
18:10:14|36057.09
18:10:16|36056.06
18:10:17|36056.06
18:10:18|36056.06
18:10:19|36056.21
18:10:20|36056.04
18:10:21|36056.04
18:10:21|36063.31
18:10:23|36063.31
18:10:24|36063.31
18:10:25|36063.31
18:10:25|36050.71
18:10:27|36050.71
18:10:29|36050.71
18:10:30|36065.39
18:10:30|36065.39
18:10:32|36065.39
18:10:33|36065.39
18:10:34|36065.39
18:10:34|36065.39
18:10:35|36065.39
18:10:36|36065.39
18:10:38|36065.39
18:10:39|36065.39
18:10:41|36065.39
18:10:41|36065.39
18:10:42|36065.39
18:10:43|36065.39
18:10:44|36065.39
18:10:45|36065.39
18:10:46|36065.39
18:10:47|36065.39
18:10:48|36065.39
18:10:49|36065.39
18:10:50|36057.81
18:10:51|36057.81
18:10:52|36057.81
18:10:53|36057.81
18:10:54|36057.81
18:10:55|36057.81
18:10:56|36057.81
18:10:57|36052.35
18:10:58|36052.35
18:10:59|36052.35
18:11:01|36052.35
18:11:01|36052.35
18:11:02|36052.35
18:11:03|36052.35
18:11:05|36050.91
18:11:05|36050.91
18:11:06|36050.91
18:11:07|36050.91
18:11:08|36050.91
18:11:09|36050.91
18:11:10|36064.66
18:11:11|36064.66
18:11:12|36064.66
18:11:13|36064.66
18:11:15|36064.66
18:11:16|36064.66
18:11:16|36064.66
18:11:18|36064.66
18:11:18|36064.66
18:11:19|36064.66
18:11:20|36064.66
18:11:21|36064.66
18:11:22|36064.66
18:11:24|36064.66
18:11:25|36064.66
18:11:26|36050.91
18:11:27|36050.91
18:11:28|36045.85
18:11:30|36045.85
18:11:31|36045.85
18:11:32|36045.85
18:11:33|36045.85
18:11:34|36049.96
18:11:35|36049.96
18:11:36|36049.96
18:11:37|36049.96
18:11:38|36049.96
18:11:39|36049.96
18:11:40|36049.96
18:11:41|36055.62
18:11:42|36055.62
18:11:43|36055.62
18:11:44|36064.96
18:11:45|36077.48
18:11:47|36077.48
18:11:47|36077.48
18:11:48|36077.48
18:11:49|36077.48
18:11:50|36077.48
18:11:51|36077.48
18:11:52|36068.45
18:11:53|36068.45
18:11:54|36068.45
18:11:55|36068.45
18:11:56|36068.45
18:11:57|36066.75
18:11:58|36066.75
18:11:59|36066.75
18:12:00|36067.85
18:12:01|36067.85
18:12:02|36067.85
18:12:04|36061.71
18:12:05|36061.71
18:12:06|36061.71
18:12:07|36061.71
18:12:07|36061.71
18:12:09|36061.71
18:12:09|36061.71
18:12:11|36061.71
18:12:11|36073.66
18:12:12|36074.28
18:12:14|36074.28
18:12:15|36074.28
18:12:16|36074.28
18:12:17|36081.8
18:12:18|36081.49
18:12:18|36086.33
18:12:20|36086.33
18:12:20|36086.33
18:12:22|36086.33
18:12:23|36095.86
18:12:24|36095.86
18:12:26|36087.99
18:12:26|36097.51
18:12:27|36097.51
18:12:28|36084.63
18:12:30|36078.08
18:12:31|36078.08
18:12:32|36070.
18:12:33|36061.33
18:12:33|36061.33
18:12:34|36061.33
18:12:35|36053.86
18:12:37|36053.86
18:12:38|36053.86
18:12:39|36053.86
18:12:39|36053.86
18:12:41|36053.59
18:12:42|36065.52
18:12:43|36065.52
18:12:44|36065.52
18:12:45|36062.26
18:12:46|36062.26
18:12:47|36063.16
18:12:49|36056.45
18:12:50|36056.45
18:12:50|36056.45
18:12:51|36056.45
18:12:52|36056.45
18:12:53|36056.45
18:12:54|36056.45
18:12:55|36056.45
18:12:56|36056.45
18:12:57|36056.45
18:12:58|36057.24
18:12:59|36062.93
18:13:00|36062.93
18:13:01|36062.93
18:13:03|36060.17
18:13:04|36060.17
18:13:04|36058.16
18:13:05|36059.07
18:13:07|36059.07
18:13:07|36059.07
18:13:09|36062.12
18:13:10|36062.12
18:13:11|36062.12
18:13:12|36062.12
18:13:12|36062.12
18:13:14|36062.12
18:13:14|36063.7
18:13:16|36063.7
18:13:16|36063.7
18:13:17|36073.49
18:13:18|36073.49
18:13:20|36073.49
18:13:20|36073.49
18:13:21|36073.49
18:13:22|36073.49
18:13:23|36073.49
18:13:24|36073.49
18:13:26|36073.49
18:13:27|36073.49
18:13:28|36073.75
18:13:29|36073.74
18:13:30|36073.74
18:13:32|36073.74
18:13:33|36073.75
18:13:34|36068.14
18:13:35|36068.14
18:13:35|36068.14
18:13:37|36061.82
18:13:38|36064.31
18:13:39|36064.31
18:13:39|36064.31
18:13:40|36064.31
18:13:41|36064.31
18:13:43|36064.31
18:13:44|36064.31
18:13:45|36064.31
18:13:46|36064.31
18:13:47|36064.31
18:13:48|36064.31
18:13:49|36064.31
18:13:50|36064.31
18:13:51|36064.31
18:13:52|36073.78
18:13:53|36073.78
18:13:54|36073.78
18:13:55|36073.78
18:13:56|36073.78
18:13:57|36073.78
18:13:58|36073.78
18:13:59|36073.78
18:14:00|36073.78
18:14:02|36073.78
18:14:02|36073.78
18:14:03|36073.78
18:14:04|36073.78
18:14:05|36073.78
18:14:07|36073.78
18:14:07|36070.51
18:14:09|36070.29
18:14:09|36070.29
18:14:10|36070.29
18:14:11|36073.23
18:14:13|36073.23
18:14:13|36070.29
18:14:14|36070.29
18:14:16|36070.29
18:14:16|36070.29
18:14:17|36068.63
18:14:18|36068.63
18:14:20|36068.63
18:14:20|36068.62
18:14:21|36068.62
18:14:22|36068.62
18:14:23|36068.63
18:14:24|36068.63
18:14:26|36068.63
18:14:26|36072.7
18:14:27|36072.7
18:14:29|36072.7
18:14:29|36072.7
18:14:31|36072.7
18:14:32|36068.63
18:14:34|36068.63
18:14:34|36068.63
18:14:36|36068.63
18:14:37|36068.63
18:14:38|36068.63
18:14:39|36088.85
18:14:40|36099.98
18:14:41|36099.98
18:14:42|36103.33
18:14:43|36103.33
18:14:44|36103.33
18:14:45|36096.25
18:14:46|36096.25
18:14:47|36096.25
18:14:49|36096.25
18:14:49|36096.25
18:14:51|36096.25
18:14:52|36096.25
18:14:53|36096.25
18:14:54|36096.25
18:14:55|36087.65
18:14:56|36087.65
18:14:56|36087.65
18:14:57|36087.65
18:14:59|36087.65
18:15:00|36087.75
18:15:01|36087.75
18:15:02|36087.75
18:15:03|36097.95
18:15:04|36097.95
18:15:04|36097.07
18:15:06|36097.07
18:15:07|36096.54
18:15:07|36096.06
18:15:09|36096.06
18:15:10|36096.06
18:15:11|36096.06
18:15:11|36096.06
18:15:13|36096.06
18:15:13|36087.65
18:15:14|36085.06
18:15:16|36085.06
18:15:17|36085.06
18:15:18|36085.06
18:15:19|36085.06
18:15:20|36085.06
18:15:21|36085.06
18:15:22|36085.06
18:15:23|36069.82
18:15:24|36055.75
18:15:25|36051.81
18:15:25|36051.81
18:15:27|36056.97
18:15:28|36056.97
18:15:29|36056.97
18:15:30|36056.97
18:15:31|36056.97
18:15:32|36056.97
18:15:34|36056.97
18:15:34|36056.97
18:15:35|36068.17
18:15:37|36068.17
18:15:38|36068.17
18:15:39|36068.17
18:15:40|36068.17
18:15:40|36068.17
18:15:41|36068.17
18:15:43|36068.17
18:15:43|36052.05
18:15:45|36052.05
18:15:46|36052.05
18:15:47|36052.05
18:15:48|36053.77
18:15:49|36053.77
18:15:50|36055.65
18:15:51|36055.65
18:15:52|36055.65
18:15:53|36055.65
18:15:54|36057.71
18:15:55|36057.71
18:15:56|36067.77
18:15:57|36066.92
18:15:58|36066.92
18:15:59|36066.92
18:16:00|36058.36
18:16:01|36058.36
18:16:02|36058.48
18:16:03|36058.48
18:16:04|36072.22
18:16:05|36057.32
18:16:06|36057.32
18:16:07|36057.32
18:16:08|36057.32
18:16:09|36057.52
18:16:10|36057.52
18:16:11|36057.52
18:16:12|36060.25
18:16:13|36069.98
18:16:14|36069.19
18:16:15|36069.19
18:16:16|36057.91
18:16:17|36068.36
18:16:18|36068.36
18:16:19|36068.36
18:16:20|36068.36
18:16:21|36068.36
18:16:22|36068.36
18:16:23|36068.36
18:16:24|36068.36
18:16:25|36068.36
18:16:26|36068.36
18:16:27|36068.36
18:16:28|36067.
18:16:29|36067.
18:16:30|36057.34
18:16:31|36057.34
18:16:32|36057.34
18:16:34|36052.3
18:16:34|36052.3
18:16:36|36052.3
18:16:37|36052.3
18:16:38|36052.3
18:16:39|36052.3
18:16:39|36052.3
18:16:41|36052.3
18:16:42|36052.3
18:16:42|36052.3
18:16:44|36052.3
18:16:45|36052.3
18:16:45|36052.3
18:16:47|36052.3
18:16:48|36052.3
18:16:48|36052.3
18:16:50|36052.3
18:16:50|36052.3
18:16:51|36052.3
18:16:53|36052.3
18:16:54|36052.3
18:16:54|36060.88
18:16:56|36061.56
18:16:57|36061.56
18:16:58|36061.56
18:16:59|36061.29
18:17:00|36061.29
18:17:01|36061.29
18:17:02|36061.29
18:17:03|36061.29
18:17:04|36061.29
18:17:05|36061.29
18:17:06|36061.29
18:17:07|36061.29
18:17:08|36061.29
18:17:09|36061.29
18:17:11|36061.29
18:17:11|36061.29
18:17:12|36057.43
18:17:13|36057.43
18:17:14|36057.43
18:17:15|36057.43
18:17:17|36057.43
18:17:18|36057.43
18:17:18|36057.43
18:17:20|36056.59
18:17:21|36056.17
18:17:22|36056.17
18:17:22|36056.17
18:17:24|36049.88
18:17:25|36050.09
18:17:25|36050.09
18:17:27|36050.09
18:17:28|36050.09
18:17:29|36050.09
18:17:29|36050.09
18:17:31|36050.09
18:17:32|36054.12
18:17:33|36069.75
18:17:34|36069.75
18:17:34|36069.75
18:17:36|36069.75
18:17:37|36051.06
18:17:38|36051.05
18:17:39|36051.05
18:17:41|36051.05
18:17:42|36051.05
18:17:43|36051.05
18:17:44|36051.05
18:17:44|36051.05
18:17:46|36051.05
18:17:47|36050.
18:17:48|36050.
18:17:50|36040.5
18:17:50|36040.5
18:17:52|36040.5
18:17:52|36040.5
18:17:53|36040.5
18:17:54|36040.5
18:17:55|36040.5
18:17:56|36040.5
18:17:57|36040.5
18:17:58|36040.5
18:17:59|36040.5
18:18:00|36040.5
18:18:01|36040.5
18:18:02|36040.5
18:18:03|36040.5
18:18:04|36040.5
18:18:05|36040.5
18:18:07|36040.5
18:18:08|36040.5
18:18:09|36040.5
18:18:10|36040.5
18:18:11|36040.5
18:18:12|36040.5
18:18:13|36040.5
18:18:14|36050.
18:18:15|36050.
18:18:16|36046.97
18:18:16|36046.97
18:18:18|36046.97
18:18:19|36046.97
18:18:19|36046.97
18:18:21|36046.97
18:18:21|36046.97
18:18:23|36046.97
18:18:24|36046.97
18:18:25|36046.97
18:18:26|36046.97
18:18:27|36046.97
18:18:28|36046.97
18:18:29|36046.97
18:18:30|36046.97
18:18:31|36046.97
18:18:32|36046.97
18:18:33|36046.97
18:18:35|36046.97
18:18:36|36046.97
18:18:37|36046.97
18:18:38|36059.08
18:18:38|36059.08
18:18:40|36058.22
18:18:41|36058.22
18:18:42|36058.22
18:18:44|36058.22
18:18:44|36058.22
18:18:46|36058.22
18:18:47|36058.22
18:18:48|36058.22
18:18:49|36058.22
18:18:50|36058.22
18:18:51|36058.22
18:18:52|36058.22
18:18:53|36058.22
18:18:54|36058.22
18:18:55|36058.65
18:18:57|36058.65
18:18:57|36058.65
18:18:58|36058.65
18:18:59|36058.65
18:19:00|36058.65
18:19:01|36058.65
18:19:02|36058.65
18:19:03|36058.65
18:19:04|36058.65
18:19:05|36050.89
18:19:06|36050.89
18:19:08|36058.85
18:19:09|36058.85
18:19:09|36058.85
18:19:11|36058.85
18:19:11|36058.85
18:19:13|36058.85
18:19:13|36058.85
18:19:15|36058.85
18:19:16|36058.85
18:19:17|36058.85
18:19:17|36058.85
18:19:19|36058.85
18:19:19|36058.85
18:19:20|36058.85
18:19:22|36058.85
18:19:22|36065.
18:19:24|36065.
18:19:25|36065.
18:19:26|36065.
18:19:26|36065.
18:19:27|36065.
18:19:28|36065.
18:19:29|36059.62
18:19:30|36059.62
18:19:31|36059.62
18:19:32|36059.62
18:19:33|36059.62
18:19:35|36059.62
18:19:36|36059.62
18:19:38|36070.64
18:19:39|36061.21
18:19:40|36061.21
18:19:40|36061.21
18:19:42|36061.21
18:19:43|36061.21
18:19:44|36061.21
18:19:45|36061.21
18:19:46|36061.21
18:19:47|36061.21
18:19:48|36061.99
18:19:49|36061.99
18:19:49|36061.99
18:19:51|36054.95
18:19:52|36054.95
18:19:53|36054.95
18:19:54|36054.95
18:19:54|36054.95
18:19:56|36054.95
18:19:57|36054.95
18:19:58|36054.95
18:19:59|36061.96
18:20:00|36053.31
18:20:02|36053.31
18:20:03|36053.45
18:20:04|36053.45
18:20:05|36053.45
18:20:06|36053.45
18:20:07|36053.45
18:20:07|36053.45
18:20:09|36053.45
18:20:10|36053.45
18:20:11|36053.45
18:20:12|36053.45
18:20:13|36053.45
18:20:14|36066.41
18:20:15|36066.41
18:20:16|36066.41
18:20:17|36066.41
18:20:19|36066.41
18:20:20|36066.41
18:20:21|36066.41
18:20:22|36066.41
18:20:23|36066.41
18:20:24|36066.41
18:20:24|36066.41
18:20:26|36066.41
18:20:26|36066.41
18:20:28|36066.41
18:20:29|36048.45
18:20:30|36048.45
18:20:31|36048.45
18:20:32|36048.45
18:20:33|36048.45
18:20:34|36048.45
18:20:35|36048.45
18:20:36|36048.45
18:20:38|36066.54
18:20:39|36066.54
18:20:40|36066.04
18:20:41|36066.04
18:20:42|36066.04
18:20:44|36066.04
18:20:45|36066.04
18:20:45|36057.26
18:20:47|36057.26
18:20:48|36057.26
18:20:49|36057.26
18:20:50|36057.26
18:20:51|36057.59
18:20:52|36057.59
18:20:53|36057.59
18:20:54|36057.59
18:20:54|36057.59
18:20:55|36057.69
18:20:57|36057.69
18:20:58|36057.69
18:20:59|36057.69
18:21:00|36057.69
18:21:01|36058.52
18:21:01|36063.72
18:21:03|36063.72
18:21:04|36063.72
18:21:05|36063.72
18:21:06|36063.72
18:21:07|36063.39
18:21:08|36063.39
18:21:09|36063.14
18:21:09|36063.14
18:21:11|36063.14
18:21:12|36063.14
18:21:13|36057.29
18:21:14|36057.29
18:21:15|36057.29
18:21:16|36057.34
18:21:17|36057.34
18:21:18|36057.34
18:21:19|36057.34
18:21:20|36057.34
18:21:21|36057.34
18:21:22|36057.33
18:21:23|36057.33
18:21:24|36057.33
18:21:25|36057.35
18:21:26|36057.35
18:21:27|36057.35
18:21:28|36057.35
18:21:29|36057.35
18:21:30|36057.35
18:21:31|36061.7
18:21:32|36061.7
18:21:33|36061.7
18:21:34|36061.7
18:21:35|36061.7
18:21:36|36061.7
18:21:37|36061.7
18:21:39|36072.81
18:21:40|36072.81
18:21:41|36072.81
18:21:43|36072.81
18:21:44|36072.81
18:21:45|36072.93
18:21:46|36072.93
18:21:47|36072.93
18:21:47|36081.49
18:21:49|36081.49
18:21:49|36081.49
18:21:51|36081.49
18:21:52|36081.49
18:21:53|36083.09
18:21:54|36083.09
18:21:55|36083.09
18:21:56|36076.51
18:21:57|36076.51
18:21:58|36076.51
18:21:59|36076.51
18:22:00|36076.51
18:22:01|36084.06
18:22:02|36084.06
18:22:03|36084.06
18:22:04|36084.53
18:22:05|36084.53
18:22:07|36084.53
18:22:07|36084.53
18:22:08|36084.53
18:22:09|36084.53
18:22:10|36084.53
18:22:11|36084.53
18:22:12|36084.53
18:22:13|36084.53
18:22:14|36084.53
18:22:15|36084.53
18:22:16|36084.53
18:22:17|36084.53
18:22:18|36081.3
18:22:19|36074.62
18:22:20|36074.62
18:22:21|36074.62
18:22:22|36074.62
18:22:23|36065.06
18:22:24|36065.06
18:22:25|36065.06
18:22:26|36064.72
18:22:27|36065.01
18:22:29|36065.01
18:22:29|36065.01
18:22:30|36064.88
18:22:31|36064.88
18:22:32|36064.88
18:22:33|36064.88
18:22:35|36063.47
18:22:35|36063.47
18:22:36|36063.47
18:22:38|36063.47
18:22:39|36063.47
18:22:40|36075.63
18:22:41|36075.63
18:22:43|36075.63
18:22:43|36075.63
18:22:45|36075.63
18:22:46|36075.63
18:22:47|36075.63
18:22:48|36063.72
18:22:50|36064.47
18:22:51|36064.47
18:22:51|36064.47
18:22:52|36064.47
18:22:53|36064.47
18:22:54|36064.47
18:22:56|36064.47
18:22:56|36064.47
18:22:57|36064.47
18:22:59|36071.22
18:23:00|36062.67
18:23:01|36062.67
18:23:01|36064.46
18:23:03|36064.46
18:23:04|36064.46
18:23:05|36064.47
18:23:06|36064.47
18:23:07|36063.85
18:23:08|36063.85
18:23:09|36063.85
18:23:10|36063.17
18:23:11|36063.17
18:23:12|36063.17
18:23:13|36063.17
18:23:14|36063.17
18:23:15|36063.17
18:23:16|36063.17
18:23:17|36063.17
18:23:18|36063.17
18:23:19|36063.17
18:23:20|36063.17
18:23:21|36063.17
18:23:22|36063.17
18:23:23|36063.17
18:23:24|36063.17
18:23:25|36065.75
18:23:26|36065.75
18:23:27|36065.75
18:23:28|36065.75
18:23:29|36065.75
18:23:30|36073.2
18:23:31|36073.2
18:23:32|36073.2
18:23:33|36072.17
18:23:34|36072.17
18:23:35|36072.17
18:23:36|36072.17
18:23:37|36072.17
18:23:38|36072.17
18:23:39|36072.17
18:23:41|36072.17
18:23:42|36072.17
18:23:43|36072.17
18:23:45|36064.03
18:23:45|36064.03
18:23:46|36061.01
18:23:48|36061.24
18:23:48|36061.24
18:23:50|36061.24
18:23:50|36061.24
18:23:51|36061.24
18:23:52|36061.24
18:23:54|36061.24
18:23:55|36061.24
18:23:56|36061.24
18:23:56|36061.24
18:23:58|36069.88
18:23:59|36069.88
18:24:00|36062.34
18:24:01|36062.34
18:24:02|36065.
18:24:03|36065.
18:24:04|36065.
18:24:06|36065.
18:24:07|36065.
18:24:07|36065.
18:24:09|36065.
18:24:09|36065.
18:24:11|36070.36
18:24:12|36070.36
18:24:13|36064.69
18:24:14|36064.7
18:24:15|36064.7
18:24:16|36064.7
18:24:17|36063.5
18:24:18|36063.5
18:24:18|36063.5
18:24:19|36065.03
18:24:20|36065.03
18:24:21|36065.03
18:24:23|36065.03
18:24:24|36060.99
18:24:24|36060.
18:24:26|36060.
18:24:27|36060.
18:24:28|36060.
18:24:29|36056.13
18:24:30|36056.13
18:24:30|36056.79
18:24:32|36057.26
18:24:33|36056.06
18:24:34|36053.45
18:24:35|36053.45
18:24:36|36053.45
18:24:36|36053.45
18:24:37|36053.45
18:24:38|36053.45
18:24:40|36053.45
18:24:41|36053.45
18:24:42|36053.45
18:24:44|36053.45
18:24:45|36053.45
18:24:46|36053.45
18:24:47|36053.45
18:24:48|36063.09
18:24:49|36063.09
18:24:50|36050.68
18:24:51|36051.55
18:24:52|36051.55
18:24:53|36051.55
18:24:55|36051.55
18:24:55|36051.55
18:24:56|36053.21
18:24:57|36053.21
18:24:58|36053.21
18:24:59|36053.21
18:25:01|36053.38
18:25:02|36053.19
18:25:03|36053.52
18:25:04|36053.52
18:25:05|36053.52
18:25:05|36053.52
18:25:06|36056.49
18:25:07|36056.49
18:25:09|36056.49
18:25:10|36056.49
18:25:11|36056.49
18:25:11|36056.49
18:25:13|36054.85
18:25:14|36054.85
18:25:15|36054.85
18:25:16|36054.85
18:25:17|36054.85
18:25:17|36054.85
18:25:19|36055.85
18:25:20|36055.85
18:25:21|36055.85
18:25:21|36055.85
18:25:23|36055.85
18:25:24|36055.85
18:25:24|36050.37
18:25:26|36050.37
18:25:27|36050.37
18:25:27|36050.37
18:25:29|36050.37
18:25:30|36050.37
18:25:30|36050.37
18:25:32|36046.38
18:25:33|36046.38
18:25:33|36050.31
18:25:35|36044.74
18:25:36|36044.74
18:25:37|36044.74
18:25:37|36044.74
18:25:39|36044.74
18:25:40|36044.74
18:25:41|36044.74
18:25:42|36044.74
18:25:43|36044.74
18:25:44|36044.74
18:25:45|36035.44
18:25:46|36035.44
18:25:47|36035.44
18:25:49|36035.44
18:25:49|36035.44
18:25:50|36035.44
18:25:52|36034.91
18:25:52|36034.91
18:25:53|36035.24
18:25:55|36035.28
18:25:56|36035.28
18:25:57|36034.2
18:25:58|36034.2
18:26:00|36034.2
18:26:00|36043.08
18:26:01|36043.08
18:26:02|36052.
18:26:03|36052.
18:26:04|36052.
18:26:05|36052.
18:26:07|36034.3
18:26:07|36034.3
18:26:09|36034.3
18:26:09|36034.3
18:26:11|36034.3
18:26:12|36034.3
18:26:13|36035.45
18:26:14|36035.45
18:26:15|36035.45
18:26:16|36035.45
18:26:17|36035.45
18:26:18|36035.45
18:26:18|36035.45
18:26:19|36035.45
18:26:21|36035.22
18:26:22|36035.53
18:26:23|36035.53
18:26:24|36035.53
18:26:24|36035.53
18:26:26|36035.53
18:26:27|36035.53
18:26:27|36035.53
18:26:29|36035.53
18:26:30|36035.53
18:26:31|36035.53
18:26:32|36035.53
18:26:32|36035.53
18:26:34|36035.53
18:26:35|36035.53
18:26:36|36034.33
18:26:37|36028.
18:26:38|36017.57
18:26:39|36006.19
18:26:40|36006.19
18:26:41|36006.19
18:26:42|36006.19
18:26:43|36006.19
18:26:45|36006.19
18:26:46|36006.19
18:26:47|36001.65
18:26:48|36001.65
18:26:50|36003.24
18:26:50|36003.24
18:26:52|36003.24
18:26:53|36003.24
18:26:53|36003.24
18:26:55|36003.24
18:26:56|36003.24
18:26:57|36003.24
18:26:58|36000.46
18:27:00|36000.01
18:27:00|36000.01
18:27:01|36003.22
18:27:02|36003.22
18:27:03|36002.51
18:27:04|36002.51
18:27:05|36002.51
18:27:06|36002.51
18:27:08|36010.62
18:27:08|36010.62
18:27:09|36010.62
18:27:11|36019.97
18:27:11|36019.97
18:27:12|36019.97
18:27:14|36019.97
18:27:16|36019.97
18:27:17|36016.01
18:27:18|36016.01
18:27:19|36016.01
18:27:20|36028.44
18:27:20|36028.44
18:27:22|36028.44
18:27:23|36028.44
18:27:24|36028.44
18:27:25|36028.44
18:27:26|36028.44
18:27:27|36028.44
18:27:27|36028.44
18:27:29|36028.44
18:27:30|36028.44
18:27:30|36012.09
18:27:32|36012.09
18:27:33|36012.09
18:27:34|36009.17
18:27:34|36011.78
18:27:36|36011.78
18:27:37|36011.78
18:27:38|36000.78
18:27:39|36000.78
18:27:40|36000.78
18:27:41|36000.78
18:27:42|36000.78
18:27:43|36000.78
18:27:44|36000.78
18:27:45|36000.78
18:27:46|36000.78
18:27:48|36000.78
18:27:49|36000.78
18:27:50|36012.63
18:27:51|36012.63
18:27:52|36012.63
18:27:53|36012.63
18:27:54|36012.63
18:27:55|36012.63
18:27:56|36012.63
18:27:57|36012.63
18:27:58|36012.63
18:27:59|36012.63
18:28:00|36012.63
18:28:02|36012.63
18:28:02|36012.63
18:28:03|36012.63
18:28:04|36012.63
18:28:06|36012.63
18:28:07|36012.63
18:28:08|36012.63
18:28:09|36012.63
18:28:10|36012.63
18:28:11|36012.63
18:28:12|36004.94
18:28:13|36004.76
18:28:14|36004.76
18:28:15|36000.
18:28:15|36000.
18:28:17|36000.
18:28:18|36000.
18:28:19|36000.
18:28:20|36000.
18:28:21|36000.54
18:28:22|36000.54
18:28:23|36000.54
18:28:24|36000.54
18:28:25|36000.65
18:28:26|36000.65
18:28:27|36000.65
18:28:28|36008.16
18:28:29|36000.88
18:28:30|36000.88
18:28:32|36000.
18:28:32|36000.
18:28:33|36000.
18:28:34|36000.
18:28:35|36000.
18:28:36|36000.
18:28:37|36000.
18:28:38|36000.
18:28:40|35998.23
18:28:40|35998.23
18:28:41|35998.23
18:28:42|35998.23
18:28:43|35998.23
18:28:45|35998.23
18:28:46|35994.63
18:28:48|35994.55
18:28:49|36000.
18:28:50|36000.
18:28:51|36000.
18:28:51|36000.
18:28:53|36000.
18:28:53|35999.34
18:28:55|35999.34
18:28:56|35999.34
18:28:57|36001.3
18:28:58|35998.23
18:28:59|35998.23
18:29:00|35998.23
18:29:01|35998.23
18:29:02|36000.
18:29:03|36000.
18:29:04|36000.
18:29:05|36000.
18:29:06|36000.
18:29:07|36000.
18:29:08|36000.
18:29:09|36000.
18:29:10|36000.
18:29:11|36000.
18:29:12|36000.
18:29:13|36000.
18:29:14|36000.
18:29:15|36012.19
18:29:16|36012.19
18:29:17|36012.19
18:29:18|36012.19
18:29:19|36012.19
18:29:20|36012.19
18:29:21|36012.19
18:29:22|36012.19
18:29:23|36016.69
18:29:24|36009.72
18:29:25|36009.72
18:29:26|36009.72
18:29:27|36006.15
18:29:28|36006.15
18:29:29|36006.15
18:29:30|36006.15
18:29:31|36006.15
18:29:32|36004.38
18:29:33|36004.38
18:29:34|36007.34
18:29:35|36007.34
18:29:36|36006.87
18:29:37|36006.87
18:29:38|36006.87
18:29:39|36006.87
18:29:40|36006.87
18:29:41|36006.87
18:29:42|36006.87
18:29:43|36006.87
18:29:44|36013.64
18:29:45|36013.64
18:29:47|36013.64
18:29:48|36008.05
18:29:49|36008.05
18:29:50|36008.05
18:29:52|36007.88
18:29:53|36007.88
18:29:53|36007.88
18:29:55|36007.88
18:29:55|36008.29
18:29:57|36008.29
18:29:58|36008.29
18:29:59|36014.42
18:30:00|36014.42
18:30:01|36014.42
18:30:02|36014.42
18:30:02|36014.42
18:30:04|36014.42
18:30:04|36014.42
18:30:05|36014.42
18:30:07|36014.42
18:30:07|36014.42
18:30:09|36014.42
18:30:10|36014.42
18:30:11|36014.42
18:30:11|36009.66
18:30:13|36009.66
18:30:13|36009.66
18:30:14|36010.36
18:30:15|36010.36
18:30:16|36010.36
18:30:18|36010.36
18:30:19|36015.
18:30:20|36015.
18:30:21|36015.
18:30:21|36015.
18:30:23|36015.
18:30:23|36020.16
18:30:25|36020.16
18:30:25|36014.99
18:30:27|36014.99
18:30:28|36014.99
18:30:29|36014.99
18:30:30|36014.99
18:30:31|36014.99
18:30:32|36014.99
18:30:33|36014.99
18:30:34|36014.99
18:30:35|36015.25
18:30:36|36015.25
18:30:37|36015.25
18:30:38|36014.99
18:30:39|36014.99
18:30:40|36015.24
18:30:40|36015.24
18:30:42|36015.24
18:30:42|36015.24
18:30:43|36015.24
18:30:45|36015.24
18:30:46|36015.24
18:30:47|36015.24
18:30:48|36015.24
18:30:50|36015.24
18:30:51|36015.24
18:30:52|36015.24
18:30:53|36015.24
18:30:54|36015.24
18:30:55|36015.24
18:30:57|36015.24
18:30:58|36015.24
18:30:59|36015.24
18:30:59|36015.24
18:31:00|36015.24
18:31:02|36015.24
18:31:03|36015.24
18:31:04|36015.24
18:31:05|36015.24
18:31:06|36015.24
18:31:07|36015.24
18:31:09|36015.24
18:31:09|36015.24
18:31:10|36015.24
18:31:11|36015.24
18:31:12|36020.05
18:31:13|36020.05
18:31:14|36020.05
18:31:15|36020.05
18:31:16|36020.05
18:31:17|36020.05
18:31:19|36020.05
18:31:19|36020.05
18:31:21|36020.04
18:31:22|36020.04
18:31:23|36020.18
18:31:24|36020.18
18:31:24|36020.18
18:31:25|36020.18
18:31:26|36020.18
18:31:28|36020.18
18:31:29|36020.18
18:31:30|36020.18
18:31:31|36020.18
18:31:32|36020.18
18:31:32|36020.18
18:31:33|36020.18
18:31:34|36020.18
18:31:36|36018.69
18:31:37|36014.4
18:31:38|36014.4
18:31:39|36014.4
18:31:39|36014.4
18:31:41|36014.4
18:31:41|36008.48
18:31:43|36008.48
18:31:44|36009.19
18:31:45|36009.19
18:31:46|36012.45
18:31:47|36006.24
18:31:48|36006.47
18:31:50|36005.33
18:31:50|36005.33
18:31:51|36005.33
18:31:52|36005.33
18:31:53|36005.33
18:31:54|36003.57
18:31:56|36006.75
18:31:56|36006.75
18:31:57|36006.75
18:31:59|36001.13
18:32:00|36001.13
18:32:01|36001.13
18:32:02|36006.67
18:32:03|36007.53
18:32:04|36007.53
18:32:05|36007.53
18:32:06|36007.53
18:32:07|36006.57
18:32:07|36004.86
18:32:09|36004.86
18:32:10|36004.86
18:32:11|36004.86
18:32:12|36004.86
18:32:13|36004.86
18:32:14|36004.86
18:32:15|36004.86
18:32:16|36016.88
18:32:17|36016.88
18:32:18|36016.88
18:32:20|36016.88
18:32:20|36016.88
18:32:21|36016.88
18:32:22|36016.88
18:32:23|36016.88
18:32:24|36006.91
18:32:25|36006.91
18:32:26|36006.91
18:32:27|36006.91
18:32:28|36006.91
18:32:29|36010.64
18:32:30|36010.64
18:32:31|36010.64
18:32:32|36010.64
18:32:33|36010.64
18:32:34|36010.64
18:32:35|36010.64
18:32:36|36010.64
18:32:37|36010.64
18:32:38|36010.64
18:32:39|36010.64
18:32:40|36010.64
18:32:41|36010.64
18:32:42|36010.64
18:32:43|36010.64
18:32:44|36010.64
18:32:45|36010.64
18:32:46|36010.64
18:32:47|36010.64
18:32:49|36010.64
18:32:50|36010.64
18:32:52|36010.64
18:32:52|36010.64
18:32:54|36010.64
18:32:54|36010.64
18:32:56|36010.64
18:32:58|36010.64
18:32:59|36010.64
18:32:59|36010.64
18:33:00|36010.64
18:33:01|36006.83
18:33:03|36006.83
18:33:04|36006.83
18:33:05|36006.83
18:33:06|36007.
18:33:07|36007.
18:33:08|36007.
18:33:09|36007.
18:33:10|36007.
18:33:12|36007.
18:33:12|36007.24
18:33:13|36007.24
18:33:14|36007.24
18:33:15|36006.84
18:33:16|36006.84
18:33:17|36006.84
18:33:18|36006.84
18:33:19|36006.84
18:33:20|36006.81
18:33:21|36006.81
18:33:22|36006.81
18:33:23|36006.81
18:33:25|36006.81
18:33:26|36006.81
18:33:27|36006.81
18:33:27|36006.81
18:33:28|36006.81
18:33:29|36006.81
18:33:30|36006.81
18:33:31|36006.81
18:33:32|36006.81
18:33:34|36006.81
18:33:34|36006.81
18:33:36|36006.81
18:33:36|36006.81
18:33:37|36006.81
18:33:39|36006.81
18:33:39|36006.81
18:33:40|36006.81
18:33:42|36006.81
18:33:42|36006.81
18:33:43|36010.03
18:33:45|36010.03
18:33:46|36009.81
18:33:46|36006.86
18:33:47|36006.86
18:33:49|36006.86
18:33:50|36006.86
18:33:50|36006.86
18:33:52|36006.86
18:33:54|36006.86
18:33:55|36006.81
18:33:56|35999.75
18:33:58|35999.75
18:33:58|35999.75
18:33:59|35999.75
18:34:00|35999.75
18:34:02|35999.75
18:34:02|35985.08
18:34:03|35985.08
18:34:04|35982.95
18:34:06|35982.95
18:34:07|35991.24
18:34:08|35982.36
18:34:09|35982.36
18:34:10|35982.36
18:34:11|35982.36
18:34:12|35982.36
18:34:13|35989.67
18:34:14|35989.67
18:34:15|35989.67
18:34:16|35989.67
18:34:17|35989.67
18:34:19|35989.67
18:34:19|35989.67
18:34:20|35989.67
18:34:21|35989.67
18:34:22|35989.67
18:34:23|35989.67
18:34:24|35989.67
18:34:26|35989.67
18:34:27|35989.67
18:34:28|35989.67
18:34:29|35989.67
18:34:30|35989.67
18:34:31|35981.94
18:34:32|35985.73
18:34:33|35985.73
18:34:34|35997.78
18:34:35|35995.13
18:34:36|35981.53
18:34:37|35981.53
18:34:38|35981.53
18:34:38|35981.53
18:34:40|35981.53
18:34:41|35981.53
18:34:42|35981.53
18:34:43|35981.53
18:34:44|35981.53
18:34:45|35981.53
18:34:46|35981.53
18:34:47|35981.53
18:34:48|35980.18
18:34:49|35981.94
18:34:50|35986.26
18:34:51|35986.25
18:34:53|35986.25
18:34:54|35986.25
18:34:54|35986.25
18:34:56|35986.25
18:34:57|35986.25
18:34:58|35986.25
18:34:59|35972.08
18:35:00|35972.11
18:35:01|35972.11
18:35:02|35972.11
18:35:04|35972.11
18:35:04|35981.97
18:35:06|35983.51
18:35:07|35983.51
18:35:08|35983.51
18:35:09|35983.51
18:35:10|35983.51
18:35:12|35983.51
18:35:12|35983.51
18:35:13|35983.51
18:35:14|35983.51
18:35:15|35999.14
18:35:16|35999.14
18:35:17|35999.14
18:35:18|36007.54
18:35:19|36007.54
18:35:20|36007.54
18:35:21|36007.18
18:35:22|36007.18
18:35:23|36007.18
18:35:24|36001.49
18:35:25|36001.49
18:35:26|36001.49
18:35:27|36001.49
18:35:28|36001.49
18:35:29|36001.49
18:35:30|36001.49
18:35:31|36001.49
18:35:32|36001.49
18:35:33|36001.49
18:35:34|36001.49
18:35:35|36001.49
18:35:36|36001.49
18:35:37|36001.49
18:35:38|36001.49
18:35:39|36001.49
18:35:40|36001.49
18:35:41|35997.11
18:35:42|35997.11
18:35:43|35997.11
18:35:44|35997.11
18:35:45|35997.11
18:35:46|35997.11
18:35:47|35997.11
18:35:48|35997.11
18:35:49|35997.11
18:35:50|35997.11
18:35:52|35997.11
18:35:53|35997.11
18:35:55|35997.11
18:35:56|35997.11
18:35:56|35997.11
18:35:57|35997.11
18:35:59|35997.11
18:36:00|35997.11
18:36:02|35997.11
18:36:03|35997.11
18:36:04|35989.48
18:36:05|35989.48
18:36:06|35989.48
18:36:07|35989.48
18:36:08|35989.88
18:36:09|35989.88
18:36:10|35989.88
18:36:11|35989.88
18:36:12|35989.88
18:36:13|35989.88
18:36:14|35989.88
18:36:15|35989.88
18:36:16|35989.88
18:36:17|35989.88
18:36:18|35989.88
18:36:19|35989.88
18:36:21|35989.88
18:36:21|35989.88
18:36:22|35990.85
18:36:23|35996.32
18:36:25|35996.32
18:36:25|36006.41
18:36:27|36006.41
18:36:27|36006.41
18:36:29|36006.41
18:36:29|36006.41
18:36:31|36006.41
18:36:31|36006.41
18:36:32|36006.41
18:36:33|36006.41
18:36:34|36006.41
18:36:36|36006.41
18:36:37|36002.64
18:36:37|36002.64
18:36:39|36007.33
18:36:39|36007.33
18:36:40|36007.33
18:36:41|36007.33
18:36:42|36007.33
18:36:43|36010.63
18:36:44|36010.63
18:36:46|36010.64
18:36:46|36010.64
18:36:47|36010.64
18:36:49|36010.64
18:36:49|36022.35
18:36:51|36022.35
18:36:51|36022.35
18:36:53|36022.35
18:36:54|36022.35
18:36:55|36022.35
18:36:56|36022.35
18:36:57|36030.16
18:36:58|36030.16
18:36:59|36030.16
18:37:01|36030.16
18:37:01|36030.16
18:37:03|36030.16
18:37:03|36030.16
18:37:04|36030.16
18:37:06|36030.16
18:37:07|36030.16
18:37:08|36021.52
18:37:09|36021.52
18:37:10|36021.52
18:37:11|36021.52
18:37:12|36021.52
18:37:13|36021.52
18:37:14|36021.52
18:37:15|36021.52
18:37:17|36021.52
18:37:18|36029.91
18:37:18|36029.91
18:37:19|36029.91
18:37:20|36029.91
18:37:21|36029.91
18:37:22|36026.46
18:37:23|36026.46
18:37:25|36026.46
18:37:25|36026.46
18:37:27|36026.46
18:37:27|36026.46
18:37:29|36026.46
18:37:30|36026.46
18:37:30|36026.46
18:37:32|36026.46
18:37:32|36026.46
18:37:34|36035.84
18:37:34|36030.26
18:37:36|36030.26
18:37:37|36030.26
18:37:38|36030.26
18:37:38|36030.26
18:37:40|36030.26
18:37:40|36030.75
18:37:42|36030.75
18:37:43|36030.75
18:37:43|36030.75
18:37:44|36030.75
18:37:45|36030.75
18:37:46|36030.75
18:37:48|36030.75
18:37:49|36030.75
18:37:50|36030.75
18:37:50|36030.75
18:37:51|36030.75
18:37:53|36030.75
18:37:54|36030.75
18:37:56|36037.95
18:37:57|36037.95
18:37:58|36037.95
18:37:58|36037.95
18:38:00|36038.
18:38:01|36038.
18:38:01|36038.
18:38:03|36038.
18:38:04|36034.45
18:38:05|36034.45
18:38:06|36034.45
18:38:08|36034.45
18:38:08|36034.45
18:38:10|36034.45
18:38:11|36034.45
18:38:11|36034.45
18:38:13|36034.45
18:38:14|36034.45
18:38:15|36034.45
18:38:16|36035.
18:38:16|36035.
18:38:17|36035.
18:38:19|36035.
18:38:20|36035.
18:38:21|36028.28
18:38:22|36028.28
18:38:23|36028.11
18:38:24|36028.11
18:38:25|36021.39
18:38:25|36021.39
18:38:27|36021.39
18:38:27|36021.39
18:38:29|36021.39
18:38:30|36021.39
18:38:31|36021.39
18:38:32|36021.39
18:38:33|36017.62
18:38:35|36017.62
18:38:35|36017.62
18:38:36|36017.62
18:38:37|36017.62
18:38:38|36017.62
18:38:39|36017.62
18:38:40|36024.2
18:38:41|36024.2
18:38:42|36024.2
18:38:43|36024.2
18:38:44|36024.2
18:38:45|36029.31
18:38:46|36029.31
18:38:47|36029.31
18:38:48|36029.31
18:38:49|36029.31
18:38:50|36029.31
18:38:51|36029.31
18:38:52|36029.31
18:38:53|36029.31
18:38:55|36029.31
18:38:56|36029.31
18:38:57|36029.31
18:38:58|36029.31
18:38:58|36029.31
18:39:00|36027.8
18:39:01|36027.8
18:39:03|36027.8
18:39:03|36027.8
18:39:05|36027.8
18:39:05|36027.8
18:39:07|36027.8
18:39:08|36027.8
18:39:09|36027.8
18:39:10|36027.8
18:39:11|36027.8
18:39:13|36027.8
18:39:13|36027.8
18:39:14|36027.8
18:39:15|36027.8
18:39:16|36027.8
18:39:17|36022.18
18:39:19|36022.18
18:39:19|36022.18
18:39:21|36020.1
18:39:22|36020.1
18:39:22|36020.1
18:39:23|36016.64
18:39:24|36016.64
18:39:25|36016.64
18:39:26|36016.64
18:39:28|36016.64
18:39:29|36016.64
18:39:29|36016.64
18:39:30|36016.64
18:39:32|36016.64
18:39:33|36018.24
18:39:34|36018.24
18:39:35|36018.24
18:39:36|36018.24
18:39:37|36018.24
18:39:38|36018.24
18:39:38|36026.28
18:39:40|36026.28
18:39:41|36026.28
18:39:42|36026.28
18:39:43|36026.
18:39:44|36026.
18:39:45|36026.
18:39:46|36026.95
18:39:47|36026.95
18:39:48|36026.95
18:39:49|36026.95
18:39:50|36026.95
18:39:51|36026.95
18:39:52|36026.95
18:39:53|36026.95
18:39:54|36026.95
18:39:55|36026.71
18:39:57|36026.71
18:39:57|36026.71
18:39:58|36026.71
18:39:59|36026.71
18:40:01|36026.71
18:40:02|36026.71
18:40:03|36026.71
18:40:04|36026.71
18:40:05|36026.71
18:40:06|36026.71
18:40:07|36026.71
18:40:08|36026.71
18:40:09|36026.71
18:40:10|36026.71
18:40:11|36026.71
18:40:12|36026.71
18:40:14|36026.71
18:40:14|36026.71
18:40:15|36026.71
18:40:16|36026.71
18:40:17|36026.71
18:40:18|36026.71
18:40:19|36026.71
18:40:20|36026.71
18:40:21|36026.71
18:40:22|36026.71
18:40:23|36026.71
18:40:24|36026.71
18:40:25|36022.51
18:40:26|36022.51
18:40:27|36022.51
18:40:28|36022.51
18:40:29|36022.51
18:40:30|36022.51
18:40:31|36022.51
18:40:32|36022.51
18:40:33|36022.51
18:40:34|36022.51
18:40:35|36022.51
18:40:36|36022.51
18:40:37|36022.51
18:40:38|36022.51
18:40:39|36022.51
18:40:40|36017.82
18:40:41|36017.82
18:40:42|36017.82
18:40:43|36017.82
18:40:44|36017.82
18:40:45|36017.82
18:40:47|36017.82
18:40:48|36017.82
18:40:49|36017.82
18:40:49|36017.82
18:40:50|36023.59
18:40:51|36023.59
18:40:53|36023.59
18:40:54|36023.59
18:40:55|36023.59
18:40:56|36023.59
18:40:57|36023.59
18:40:59|36023.58
18:41:00|36023.58
18:41:01|36027.89
18:41:02|36027.89
18:41:03|36027.89
18:41:04|36027.89
18:41:05|36027.89
18:41:07|36027.89
18:41:07|36027.89
18:41:08|36027.89
18:41:10|36027.89
18:41:10|36044.56
18:41:11|36044.56
18:41:12|36041.23
18:41:13|36041.23
18:41:15|36041.23
18:41:15|36041.23
18:41:16|36041.23
18:41:17|36041.23
18:41:18|36041.23
18:41:19|36048.07
18:41:20|36047.88
18:41:21|36047.88
18:41:22|36042.2
18:41:23|36042.2
18:41:24|36042.2
18:41:25|36042.2
18:41:26|36042.2
18:41:27|36042.2
18:41:28|36042.2
18:41:29|36042.2
18:41:30|36042.06
18:41:31|36042.06
18:41:32|36042.06
18:41:33|36042.06
18:41:34|36042.06
18:41:36|36042.06
18:41:36|36042.06
18:41:38|36049.27
18:41:39|36049.27
18:41:40|36049.27
18:41:41|36049.27
18:41:41|36049.27
18:41:43|36056.36
18:41:43|36056.36
18:41:45|36056.36
18:41:45|36056.36
18:41:47|36056.36
18:41:47|36056.36
18:41:49|36056.36
18:41:50|36056.36
18:41:51|36056.36
18:41:52|36056.36
18:41:53|36056.36
18:41:54|36055.34
18:41:54|36055.34
18:41:56|36055.34
18:41:56|36055.34
18:41:57|36055.34
18:41:59|36056.36
18:42:00|36056.36
18:42:01|36056.36
18:42:02|36056.36
18:42:03|36056.36
18:42:05|36048.77
18:42:05|36050.87
18:42:06|36050.87
18:42:07|36050.87
18:42:08|36050.87
18:42:10|36061.95
18:42:11|36061.95
18:42:12|36053.99
18:42:13|36054.78
18:42:14|36054.78
18:42:15|36054.78
18:42:16|36054.78
18:42:18|36049.57
18:42:18|36049.57
18:42:19|36049.57
18:42:20|36049.57
18:42:21|36049.57
18:42:22|36049.57
18:42:23|36049.57
18:42:24|36049.57
18:42:25|36049.57
18:42:26|36049.57
18:42:27|36049.57
18:42:28|36049.57
18:42:29|36049.57
18:42:30|36049.57
18:42:31|36049.57
18:42:32|36049.57
18:42:34|36049.57
18:42:34|36049.57
18:42:36|36049.57
18:42:36|36049.57
18:42:37|36049.57
18:42:38|36063.61
18:42:39|36063.61
18:42:40|36063.61
18:42:41|36063.61
18:42:42|36063.61
18:42:44|36063.61
18:42:44|36063.61
18:42:45|36047.53
18:42:47|36047.53
18:42:47|36047.53
18:42:49|36047.53
18:42:49|36047.53
18:42:51|36047.53
18:42:52|36050.97
18:42:52|36050.97
18:42:54|36050.97
18:42:55|36050.97
18:42:56|36050.97
18:42:56|36050.97
18:42:58|36050.97
18:42:59|36050.97
18:43:01|36050.97
18:43:02|36050.97
18:43:03|36050.97
18:43:04|36050.97
18:43:05|36050.97
18:43:06|36050.97
18:43:07|36050.97
18:43:09|36050.97
18:43:10|36050.97
18:43:11|36050.97
18:43:12|36050.97
18:43:12|36050.97
18:43:14|36050.97
18:43:14|36050.97
18:43:15|36050.97
18:43:16|36051.59
18:43:17|36051.59
18:43:19|36051.59
18:43:19|36051.59
18:43:20|36048.93
18:43:22|36048.93
18:43:23|36048.17
18:43:24|36048.17
18:43:25|36048.17
18:43:26|36048.17
18:43:27|36048.17
18:43:28|36048.17
18:43:29|36048.17
18:43:30|36048.17
18:43:31|36048.17
18:43:32|36048.17
18:43:33|36048.17
18:43:34|36048.17
18:43:35|36048.17
18:43:36|36048.17
18:43:37|36048.17
18:43:38|36048.17
18:43:39|36048.17
18:43:40|36048.17
18:43:41|36048.17
18:43:42|36048.17
18:43:43|36048.17
18:43:44|36048.17
18:43:45|36048.17
18:43:46|36035.9
18:43:47|36035.9
18:43:48|36038.29
18:43:49|36038.29
18:43:50|36038.29
18:43:51|36038.29
18:43:52|36038.29
18:43:53|36038.29
18:43:54|36038.29
18:43:55|36038.29
18:43:56|36038.29
18:43:57|36038.29
18:43:58|36035.41
18:43:59|36035.41
18:44:01|36035.41
18:44:01|36042.18
18:44:02|36042.18
18:44:04|36044.23
18:44:05|36044.23
18:44:06|36044.23
18:44:08|36046.87
18:44:08|36046.87
18:44:09|36046.88
18:44:10|36046.88
18:44:11|36046.88
18:44:12|36046.88
18:44:13|36045.58
18:44:15|36045.58
18:44:15|36045.58
18:44:17|36046.88
18:44:17|36046.88
18:44:19|36046.88
18:44:20|36046.88
18:44:21|36046.88
18:44:21|36046.88
18:44:22|36046.88
18:44:23|36046.88
18:44:25|36046.88
18:44:25|36046.88
18:44:27|36046.88
18:44:28|36046.88
18:44:28|36046.86
18:44:29|36049.97
18:44:30|36054.2
18:44:32|36054.2
18:44:32|36054.2
18:44:34|36054.2
18:44:35|36054.2
18:44:36|36054.2
18:44:37|36054.2
18:44:38|36044.94
18:44:39|36044.94
18:44:40|36044.94
18:44:41|36044.94
18:44:42|36044.94
18:44:43|36044.94
18:44:44|36044.94
18:44:45|36044.94
18:44:46|36043.39
18:44:47|36043.39
18:44:48|36043.39
18:44:49|36043.39
18:44:50|36043.39
18:44:51|36043.39
18:44:52|36036.95
18:44:53|36036.95
18:44:54|36036.95
18:44:55|36036.95
18:44:56|36036.95
18:44:57|36036.95
18:44:59|36036.95
18:44:59|36036.95
18:45:01|36036.95
18:45:02|36036.95
18:45:03|36036.95
18:45:04|36036.95
18:45:05|36036.95
18:45:07|36046.36
18:45:07|36046.36
18:45:08|36046.36
18:45:09|36046.36
18:45:10|36046.36
18:45:11|36046.36
18:45:12|36046.36
18:45:13|36046.36
18:45:14|36048.5
18:45:15|36048.5
18:45:16|36048.5
18:45:17|36048.5
18:45:18|36048.5
18:45:19|36048.37
18:45:20|36048.37
18:45:21|36048.57
18:45:22|36048.57
18:45:23|36048.57
18:45:24|36048.57
18:45:25|36048.57
18:45:26|36048.57
18:45:27|36048.57
18:45:28|36048.49
18:45:29|36048.48
18:45:31|36048.48
18:45:31|36048.48
18:45:32|36048.48
18:45:33|36048.48
18:45:34|36048.48
18:45:35|36048.48
18:45:36|36048.48
18:45:37|36048.48
18:45:38|36048.48
18:45:39|36048.48
18:45:41|36048.48
18:45:42|36043.51
18:45:43|36043.51
18:45:44|36042.38
18:45:44|36047.09
18:45:46|36042.56
18:45:46|36042.56
18:45:47|36042.56
18:45:49|36042.56
18:45:50|36040.74
18:45:50|36040.74
18:45:51|36037.98
18:45:52|36037.79
18:45:54|36037.79
18:45:54|36037.79
18:45:56|36037.79
18:45:57|36038.07
18:45:58|36038.07
18:45:59|36038.07
18:46:00|36038.07
18:46:01|36038.07
18:46:02|36038.07
18:46:04|36038.07
18:46:04|36042.16
18:46:05|36042.16
18:46:06|36042.16
18:46:08|36041.89
18:46:08|36041.89
18:46:10|36041.89
18:46:10|36041.89
18:46:12|36041.89
18:46:13|36041.89
18:46:14|36041.89
18:46:14|36041.89
18:46:16|36040.
18:46:17|36039.99
18:46:18|36039.99
18:46:19|36039.99
18:46:20|36039.99
18:46:21|36039.99
18:46:22|36039.99
18:46:23|36039.99
18:46:24|36039.99
18:46:25|36039.99
18:46:27|36040.
18:46:27|36040.
18:46:29|36040.04
18:46:30|36040.04
18:46:30|36040.04
18:46:31|36040.04
18:46:33|36040.04
18:46:33|36040.04
18:46:35|36040.04
18:46:36|36040.04
18:46:37|36040.04
18:46:37|36040.04
18:46:39|36040.04
18:46:40|36040.04
18:46:41|36040.04
18:46:42|36047.31
18:46:43|36040.04
18:46:44|36040.04
18:46:45|36040.79
18:46:46|36047.15
18:46:47|36057.72
18:46:48|36066.54
18:46:49|36066.54
18:46:50|36068.91
18:46:51|36068.91
18:46:51|36077.97
18:46:52|36074.53
18:46:54|36074.53
18:46:55|36074.53
18:46:56|36074.53
18:46:57|36074.53
18:46:58|36079.59
18:46:58|36079.59
18:47:00|36079.59
18:47:01|36075.35
18:47:01|36075.35
18:47:03|36075.35
18:47:04|36075.35
18:47:05|36075.35
18:47:07|36075.35
18:47:07|36075.35
18:47:08|36075.35
18:47:09|36074.53
18:47:10|36074.53
18:47:12|36076.36
18:47:13|36063.95
18:47:14|36063.96
18:47:15|36063.95
18:47:16|36055.66
18:47:17|36055.66
18:47:18|36068.52
18:47:19|36068.52
18:47:21|36068.52
18:47:21|36068.52
18:47:22|36068.52
18:47:23|36061.66
18:47:24|36061.66
18:47:25|36061.66
18:47:26|36068.63
18:47:27|36068.63
18:47:28|36068.63
18:47:29|36068.63
18:47:30|36068.63
18:47:31|36068.63
18:47:32|36068.63
18:47:33|36079.57
18:47:34|36079.57
18:47:35|36079.57
18:47:36|36074.97
18:47:37|36088.31
18:47:38|36088.31
18:47:39|36092.2
18:47:40|36092.32
18:47:41|36092.32
18:47:43|36092.32
18:47:43|36092.32
18:47:44|36092.32
18:47:45|36092.32
18:47:46|36073.51
18:47:47|36075.27
18:47:48|36075.27
18:47:49|36075.27
18:47:50|36075.27
18:47:51|36075.22
18:47:52|36075.22
18:47:53|36075.22
18:47:54|36075.22
18:47:55|36075.22
18:47:56|36075.22
18:47:57|36078.05
18:47:58|36078.07
18:47:59|36078.07
18:48:00|36078.07
18:48:01|36079.02
18:48:02|36079.02
18:48:03|36079.02
18:48:04|36077.7
18:48:05|36077.7
18:48:07|36082.
18:48:08|36082.01
18:48:09|36082.01
18:48:10|36082.01
18:48:11|36082.01
18:48:12|36073.57
18:48:13|36073.57
18:48:14|36073.57
18:48:15|36073.57
18:48:17|36073.57
18:48:17|36073.57
18:48:18|36073.57
18:48:20|36073.57
18:48:21|36072.39
18:48:22|36072.39
18:48:23|36072.39
18:48:24|36072.39
18:48:25|36072.68
18:48:25|36072.68
18:48:27|36072.68
18:48:28|36072.68
18:48:29|36072.25
18:48:30|36072.25
18:48:30|36072.25
18:48:32|36072.25
18:48:33|36072.25
18:48:34|36072.25
18:48:35|36072.25
18:48:36|36072.25
18:48:37|36064.25
18:48:38|36064.25
18:48:39|36064.25
18:48:40|36064.25
18:48:41|36064.25
18:48:43|36064.25
18:48:43|36064.25
18:48:45|36064.25
18:48:46|36064.36
18:48:46|36064.36
18:48:48|36064.36
18:48:48|36064.36
18:48:49|36064.36
18:48:50|36064.36
18:48:51|36064.36
18:48:52|36064.36
18:48:53|36063.46
18:48:55|36072.34
18:48:55|36072.34
18:48:57|36072.34
18:48:57|36072.34
18:48:58|36072.34
18:48:59|36074.57
18:49:00|36074.57
18:49:01|36074.57
18:49:02|36074.57
18:49:03|36074.57
18:49:05|36074.57
18:49:06|36074.46
18:49:07|36074.46
18:49:08|36074.46
18:49:10|36074.19
18:49:10|36074.6
18:49:11|36074.6
18:49:12|36074.6
18:49:13|36074.6
18:49:14|36074.6
18:49:15|36077.59
18:49:16|36081.8
18:49:17|36081.8
18:49:18|36081.8
18:49:20|36082.88
18:49:21|36090.7
18:49:22|36090.7
18:49:23|36090.49
18:49:24|36089.91
18:49:24|36089.91
18:49:25|36089.91
18:49:26|36089.91
18:49:28|36088.31
18:49:28|36088.31
18:49:29|36088.31
18:49:30|36099.28
18:49:32|36099.28
18:49:33|36099.28
18:49:34|36099.28
18:49:34|36099.28
18:49:35|36099.28
18:49:36|36099.28
18:49:38|36099.28
18:49:39|36099.28
18:49:39|36099.28
18:49:41|36099.28
18:49:41|36099.28
18:49:42|36099.28
18:49:44|36099.28
18:49:45|36099.28
18:49:46|36099.28
18:49:47|36099.28
18:49:48|36099.28
18:49:49|36084.34
18:49:50|36084.34
18:49:51|36084.35
18:49:51|36084.35
18:49:53|36084.35
18:49:54|36084.35
18:49:55|36084.35
18:49:56|36084.35
18:49:56|36084.35
18:49:58|36084.35
18:49:58|36084.35
18:50:00|36084.35
18:50:01|36091.9
18:50:02|36091.9
18:50:03|36091.9
18:50:04|36091.9
18:50:05|36091.9
18:50:07|36091.9
18:50:07|36091.9
18:50:08|36091.9
18:50:10|36096.73
18:50:11|36099.72
18:50:12|36099.72
18:50:13|36099.72
18:50:14|36092.06
18:50:15|36092.06
18:50:16|36099.11
18:50:17|36099.11
18:50:18|36099.11
18:50:20|36098.58
18:50:20|36098.58
18:50:21|36098.58
18:50:22|36098.58
18:50:24|36098.58
18:50:25|36091.9
18:50:25|36091.9
18:50:26|36091.9
18:50:28|36091.9
18:50:29|36091.9
18:50:30|36084.19
18:50:31|36084.19
18:50:32|36084.19
18:50:33|36084.19
18:50:33|36084.19
18:50:35|36091.9
18:50:36|36091.9
18:50:36|36091.9
18:50:37|36091.9
18:50:38|36091.9
18:50:40|36091.9
18:50:40|36091.9
18:50:41|36091.9
18:50:42|36091.9
18:50:44|36091.9
18:50:44|36091.9
18:50:46|36091.91
18:50:46|36091.91
18:50:47|36091.91
18:50:49|36091.91
18:50:50|36091.91
18:50:51|36091.91
18:50:52|36091.91
18:50:53|36091.91
18:50:54|36113.5
18:50:55|36109.12
18:50:56|36109.12
18:50:56|36109.12
18:50:58|36109.12
18:50:59|36098.23
18:51:00|36098.23
18:51:01|36098.23
18:51:01|36098.23
18:51:03|36098.23
18:51:04|36098.23
18:51:04|36095.78
18:51:05|36095.78
18:51:07|36095.78
18:51:09|36095.78
18:51:09|36095.78
18:51:10|36095.78
18:51:12|36095.78
18:51:13|36095.78
18:51:14|36095.78
18:51:14|36096.22
18:51:16|36096.22
18:51:17|36096.22
18:51:18|36096.22
18:51:19|36096.22
18:51:20|36096.22
18:51:21|36096.22
18:51:23|36096.22
18:51:24|36096.22
18:51:25|36096.22
18:51:26|36096.22
18:51:27|36096.22
18:51:28|36096.22
18:51:29|36096.22
18:51:30|36096.22
18:51:30|36096.22
18:51:31|36096.22
18:51:33|36096.22
18:51:34|36100.86
18:51:35|36101.08
18:51:35|36101.
18:51:37|36101.
18:51:38|36101.
18:51:39|36101.
18:51:39|36108.94
18:51:41|36108.94
18:51:41|36108.94
18:51:43|36108.94
18:51:43|36108.94
18:51:45|36108.94
18:51:46|36108.94
18:51:46|36108.94
18:51:48|36108.94
18:51:49|36107.39
18:51:50|36107.39
18:51:51|36107.39
18:51:52|36107.39
18:51:53|36107.39
18:51:54|36107.39
18:51:54|36107.16
18:51:56|36107.16
18:51:57|36107.16
18:51:58|36107.16
18:51:59|36107.16
18:52:00|36107.16
18:52:00|36107.16
18:52:01|36107.16
18:52:03|36107.16
18:52:04|36107.16
18:52:05|36101.83
18:52:06|36101.83
18:52:06|36101.83
18:52:08|36101.83
18:52:09|36101.83
18:52:11|36102.29
18:52:11|36102.04
18:52:13|36094.68
18:52:14|36091.91
18:52:15|36091.91
18:52:16|36091.91
18:52:17|36090.65
18:52:18|36102.06
18:52:19|36102.06
18:52:20|36090.
18:52:21|36093.98
18:52:22|36093.98
18:52:24|36080.
18:52:25|36080.
18:52:25|36080.
18:52:27|36080.
18:52:28|36069.82
18:52:29|36069.82
18:52:30|36070.26
18:52:31|36070.26
18:52:32|36070.26
18:52:34|36070.26
18:52:34|36070.26
18:52:35|36070.26
18:52:36|36070.26
18:52:37|36083.27
18:52:38|36083.27
18:52:39|36083.27
18:52:40|36083.27
18:52:41|36079.09
18:52:42|36084.95
18:52:43|36084.95
18:52:45|36075.4
18:52:46|36075.4
18:52:46|36075.4
18:52:48|36075.4
18:52:48|36075.4
18:52:49|36088.86
18:52:50|36088.86
18:52:51|36088.86
18:52:52|36088.86
18:52:54|36088.86
18:52:55|36088.86
18:52:56|36088.86
18:52:57|36088.86
18:52:58|36088.86
18:52:59|36088.86
18:53:00|36088.86
18:53:01|36088.86
18:53:01|36088.86
18:53:03|36088.86
18:53:03|36088.86
18:53:05|36088.86
18:53:06|36088.86
18:53:06|36088.86
18:53:07|36088.86
18:53:09|36088.86
18:53:10|36088.86
18:53:12|36088.86
18:53:12|36088.86
18:53:13|36087.48
18:53:14|36087.48
18:53:15|36087.48
18:53:16|36087.48
18:53:18|36087.48
18:53:19|36087.48
18:53:20|36077.63
18:53:20|36077.63
18:53:22|36089.41
18:53:23|36089.41
18:53:24|36089.41
18:53:25|36089.41
18:53:26|36089.41
18:53:27|36089.41
18:53:28|36089.41
18:53:29|36089.41
18:53:30|36089.41
18:53:31|36089.41
18:53:32|36089.41
18:53:34|36089.41
18:53:34|36089.41
18:53:35|36089.41
18:53:37|36089.41
18:53:37|36089.41
18:53:39|36089.41
18:53:40|36089.41
18:53:41|36089.41
18:53:41|36089.41
18:53:42|36089.41
18:53:44|36089.41
18:53:44|36089.41
18:53:45|36089.41
18:53:46|36078.12
18:53:47|36078.12
18:53:48|36078.12
18:53:50|36078.12
18:53:51|36078.12
18:53:52|36078.12
18:53:52|36078.12
18:53:53|36078.12
18:53:55|36078.12
18:53:56|36078.12
18:53:57|36078.12
18:53:58|36078.12
18:53:59|36078.12
18:54:00|36087.04
18:54:01|36087.04
18:54:02|36086.86
18:54:03|36086.76
18:54:04|36086.76
18:54:05|36086.76
18:54:06|36086.76
18:54:07|36086.76
18:54:08|36087.65
18:54:09|36087.65
18:54:11|36086.43
18:54:11|36086.43
18:54:13|36086.43
18:54:14|36086.43
18:54:15|36086.43
18:54:16|36086.43
18:54:18|36086.22
18:54:19|36086.22
18:54:20|36086.22
18:54:21|36086.22
18:54:22|36086.22
18:54:23|36089.22
18:54:25|36089.22
18:54:25|36089.22
18:54:26|36089.22
18:54:27|36089.22
18:54:28|36089.22
18:54:30|36089.22
18:54:30|36089.22
18:54:31|36089.22
18:54:33|36091.78
18:54:33|36091.77
18:54:35|36091.77
18:54:35|36091.77
18:54:37|36091.77
18:54:37|36091.77
18:54:39|36091.77
18:54:40|36091.77
18:54:40|36091.77
18:54:41|36091.77
18:54:43|36091.77
18:54:44|36091.77
18:54:45|36091.77
18:54:46|36091.77
18:54:47|36091.77
18:54:48|36091.77
18:54:49|36091.77
18:54:50|36091.77
18:54:51|36091.77
18:54:52|36088.09
18:54:53|36088.09
18:54:54|36088.09
18:54:55|36088.09
18:54:56|36088.09
18:54:57|36088.09
18:54:58|36088.09
18:54:59|36088.09
18:55:00|36088.09
18:55:01|36088.09
18:55:02|36088.09
18:55:03|36091.78
18:55:04|36091.78
18:55:05|36091.77
18:55:06|36091.78
18:55:07|36091.78
18:55:08|36091.78
18:55:09|36091.78
18:55:10|36091.78
18:55:12|36091.77
18:55:12|36091.77
18:55:14|36091.77
18:55:14|36091.77
18:55:15|36091.77
18:55:16|36091.77
18:55:17|36091.77
18:55:18|36091.77
18:55:20|36091.77
18:55:21|36091.77
18:55:22|36091.77
18:55:23|36086.74
18:55:24|36086.74
18:55:25|36086.74
18:55:26|36086.74
18:55:27|36086.74
18:55:28|36086.74
18:55:29|36086.74
18:55:30|36086.74
18:55:31|36086.74
18:55:32|36086.74
18:55:33|36086.74
18:55:34|36086.74
18:55:35|36086.74
18:55:36|36086.74
18:55:37|36086.74
18:55:38|36083.95
18:55:39|36083.95
18:55:40|36083.95
18:55:41|36083.95
18:55:42|36083.95
18:55:43|36083.95
18:55:44|36090.08
18:55:45|36090.08
18:55:46|36090.08
18:55:47|36090.08
18:55:48|36090.08
18:55:49|36090.08
18:55:50|36090.08
18:55:51|36090.08
18:55:52|36090.08
18:55:53|36084.91
18:55:54|36084.91
18:55:55|36084.91
18:55:57|36084.91
18:55:57|36084.91
18:55:58|36084.91
18:56:00|36084.91
18:56:00|36084.91
18:56:01|36086.74
18:56:02|36086.74
18:56:03|36086.74
18:56:04|36086.74
18:56:05|36086.74
18:56:06|36091.75
18:56:08|36091.75
18:56:08|36091.75
18:56:09|36091.75
18:56:11|36091.75
18:56:12|36091.62
18:56:13|36091.62
18:56:14|36091.62
18:56:15|36091.62
18:56:16|36091.62
18:56:17|36091.62
18:56:19|36091.62
18:56:19|36091.62
18:56:21|36091.62
18:56:22|36091.62
18:56:22|36091.62
18:56:24|36091.62
18:56:25|36091.62
18:56:26|36091.62
18:56:27|36091.62
18:56:28|36091.62
18:56:29|36091.62
18:56:30|36087.38
18:56:31|36087.38
18:56:32|36087.38
18:56:33|36088.41
18:56:35|36087.01
18:56:35|36087.01
18:56:36|36087.46
18:56:37|36086.76
18:56:38|36086.76
18:56:39|36086.76
18:56:40|36086.76
18:56:41|36086.76
18:56:42|36086.76
18:56:43|36086.76
18:56:44|36086.76
18:56:45|36086.76
18:56:46|36087.12
18:56:47|36087.12
18:56:48|36087.12
18:56:49|36091.73
18:56:50|36091.73
18:56:51|36091.73
18:56:53|36091.73
18:56:54|36091.73
18:56:55|36091.73
18:56:56|36091.73
18:56:56|36091.73
18:56:58|36091.73
18:56:59|36091.73
18:57:00|36091.73
18:57:01|36091.73
18:57:02|36091.73
18:57:03|36091.73
18:57:04|36091.73
18:57:05|36091.73
18:57:06|36091.73
18:57:07|36091.73
18:57:08|36091.73
18:57:09|36087.56
18:57:10|36087.56
18:57:11|36087.56
18:57:12|36091.5
18:57:14|36091.5
18:57:15|36091.5
18:57:16|36091.5
18:57:17|36091.5
18:57:18|36091.5
18:57:19|36091.5
18:57:20|36091.5
18:57:21|36091.45
18:57:23|36091.74
18:57:23|36091.74
18:57:24|36091.72
18:57:25|36091.72
18:57:26|36091.68
18:57:27|36091.68
18:57:28|36091.68
18:57:29|36091.68
18:57:30|36091.68
18:57:31|36091.68
18:57:33|36091.68
18:57:33|36091.68
18:57:34|36091.68
18:57:36|36091.68
18:57:37|36091.68
18:57:38|36091.68
18:57:38|36091.68
18:57:39|36091.68
18:57:40|36091.68
18:57:42|36091.68
18:57:43|36091.68
18:57:44|36091.78
18:57:44|36091.78
18:57:45|36091.78
18:57:46|36091.78
18:57:48|36091.78
18:57:49|36091.78
18:57:49|36091.78
18:57:51|36091.78
18:57:52|36091.78
18:57:53|36075.78
18:57:53|36075.78
18:57:55|36075.78
18:57:56|36075.78
18:57:56|36075.78
18:57:57|36075.78
18:57:58|36075.78
18:57:59|36075.78
18:58:00|36075.78
18:58:02|36075.78
18:58:03|36075.78
18:58:04|36075.78
18:58:05|36075.78
18:58:06|36087.51
18:58:07|36087.51
18:58:08|36080.91
18:58:09|36080.91
18:58:10|36080.91
18:58:11|36080.91
18:58:12|36080.91
18:58:13|36080.91
18:58:14|36080.91
18:58:16|36080.91
18:58:17|36080.91
18:58:18|36087.65
18:58:19|36087.65
18:58:21|36087.65
18:58:22|36087.65
18:58:23|36087.65
18:58:24|36087.65
18:58:25|36087.65
18:58:25|36087.65
18:58:27|36087.65
18:58:27|36093.72
18:58:29|36093.72
18:58:30|36093.78
18:58:31|36093.78
18:58:32|36093.78
18:58:33|36093.78
18:58:34|36093.78
18:58:35|36093.78
18:58:36|36093.78
18:58:37|36093.78
18:58:38|36093.78
18:58:39|36093.78
18:58:40|36093.78
18:58:41|36091.04
18:58:42|36091.04
18:58:43|36091.04
18:58:44|36089.12
18:58:46|36089.18
18:58:47|36089.18
18:58:47|36089.18
18:58:49|36089.18
18:58:50|36089.18
18:58:51|36088.03
18:58:52|36088.37
18:58:53|36088.37
18:58:54|36094.42
18:58:55|36094.42
18:58:56|36096.9
18:58:57|36096.8
18:58:58|36096.8
18:58:59|36096.8
18:59:00|36090.01
18:59:01|36090.01
18:59:02|36090.01
18:59:03|36090.01
18:59:04|36090.01
18:59:05|36090.01
18:59:06|36090.01
18:59:07|36090.01
18:59:08|36090.01
18:59:09|36090.01
18:59:10|36090.01
18:59:11|36090.01
18:59:12|36090.01
18:59:13|36090.01
18:59:14|36090.01
18:59:16|36090.01
18:59:17|36090.01
18:59:18|36090.01
18:59:19|36096.02
18:59:20|36096.02
18:59:21|36096.02
18:59:22|36096.02
18:59:23|36096.02
18:59:24|36090.
18:59:25|36090.
18:59:27|36090.
18:59:28|36090.
18:59:29|36090.
18:59:31|36097.39
18:59:31|36097.39
18:59:33|36097.39
18:59:34|36097.39
18:59:35|36097.39
18:59:35|36097.39
18:59:36|36097.39
18:59:38|36097.39
18:59:38|36097.39
18:59:39|36097.39
18:59:41|36097.39
18:59:42|36097.39
18:59:43|36097.39
18:59:44|36097.39
18:59:44|36097.39
18:59:46|36097.39
18:59:46|36097.39
18:59:48|36097.39
18:59:48|36097.39
18:59:49|36097.39
18:59:51|36097.39
18:59:51|36097.39
18:59:53|36097.39
18:59:53|36097.73
18:59:54|36097.73
18:59:56|36097.73
18:59:57|36097.73
18:59:57|36097.73
18:59:58|36097.73
18:59:59|36097.77
19:00:00|36097.77
19:00:01|36097.77
19:00:02|36097.77
19:00:03|36097.77
19:00:04|36097.77
19:00:05|36097.02
19:00:06|36097.02
19:00:08|36097.02
19:00:08|36097.02
19:00:10|36097.02
19:00:11|36099.
19:00:11|36099.
19:00:13|36099.
19:00:14|36099.
19:00:15|36099.
19:00:16|36103.67
19:00:18|36103.67
19:00:18|36103.67
19:00:20|36104.25
19:00:21|36104.25
19:00:22|36103.26
19:00:23|36103.26
19:00:24|36103.26
19:00:25|36103.26
19:00:26|36090.01
19:00:28|36090.01
19:00:28|36090.
19:00:29|36089.8
19:00:30|36080.5
19:00:31|36080.5
19:00:32|36080.5
19:00:33|36080.5
19:00:34|36080.5
19:00:36|36080.5
19:00:37|36080.5
19:00:38|36080.5
19:00:39|36080.5
19:00:39|36053.02
19:00:41|36044.4
19:00:42|36044.4
19:00:42|36044.4
19:00:44|36044.4
19:00:45|36044.4
19:00:46|36044.4
19:00:47|36044.4
19:00:48|36044.4
19:00:49|36044.4
19:00:49|36044.4
19:00:51|36044.4
19:00:52|36044.4
19:00:52|36044.4
19:00:54|36044.4
19:00:54|36061.28
19:00:56|36061.28
19:00:57|36061.28
19:00:58|36061.28
19:00:58|36057.05
19:01:00|36057.05
19:01:01|36057.05
19:01:02|36057.05
19:01:03|36057.05
19:01:04|36057.05
19:01:05|36057.05
19:01:06|36057.05
19:01:07|36057.05
19:01:08|36057.05
19:01:09|36057.05
19:01:10|36057.05
19:01:11|36057.05
19:01:12|36057.05
19:01:14|36057.05
19:01:14|36057.05
19:01:15|36057.05
19:01:17|36057.05
19:01:18|36057.05
19:01:20|36071.79
19:01:20|36072.88
19:01:21|36072.88
19:01:22|36072.88
19:01:24|36072.88
19:01:25|36072.88
19:01:26|36070.07
19:01:27|36070.07
19:01:28|36070.07
19:01:29|36070.07
19:01:30|36070.07
19:01:31|36070.07
19:01:32|36070.07
19:01:34|36070.07
19:01:34|36070.07
19:01:35|36070.07
19:01:36|36070.07
19:01:37|36070.07
19:01:38|36070.07
19:01:39|36070.07
19:01:40|36070.07
19:01:41|36070.07
19:01:42|36070.07
19:01:43|36070.07
19:01:44|36074.15
19:01:45|36074.15
19:01:46|36074.15
19:01:47|36074.15
19:01:48|36074.15
19:01:49|36074.15
19:01:51|36074.15
19:01:51|36074.15
19:01:52|36074.15
19:01:53|36074.15
19:01:54|36074.15
19:01:56|36074.15
19:01:57|36067.4
19:01:58|36067.4
19:01:59|36067.4
19:02:00|36067.4
19:02:01|36067.4
19:02:02|36067.4
19:02:03|36067.4
19:02:04|36081.72
19:02:05|36072.12
19:02:06|36072.88
19:02:07|36083.95
19:02:08|36083.95
19:02:09|36083.95
19:02:10|36083.95
19:02:11|36083.95
19:02:13|36085.81
19:02:13|36085.81
19:02:14|36095.1
19:02:15|36092.46
19:02:16|36092.46
19:02:18|36092.46
19:02:19|36083.63
19:02:19|36083.63
19:02:21|36083.63
19:02:22|36083.63
19:02:24|36083.66
19:02:25|36083.66
19:02:26|36083.66
19:02:27|36083.66
19:02:28|36083.66
19:02:30|36083.66
19:02:31|36083.66
19:02:31|36083.66
19:02:32|36083.66
19:02:33|36083.66
19:02:35|36083.66
19:02:36|36083.66
19:02:36|36073.17
19:02:38|36073.17
19:02:38|36073.17
19:02:40|36073.17
19:02:40|36073.17
19:02:41|36073.17
19:02:42|36073.17
19:02:43|36071.45
19:02:44|36071.45
19:02:45|36071.45
19:02:46|36071.45
19:02:48|36071.45
19:02:48|36071.45
19:02:49|36071.45
19:02:51|36071.45
19:02:52|36071.45
19:02:52|36071.45
19:02:53|36075.23
19:02:54|36075.23
19:02:56|36075.23
19:02:57|36075.23
19:02:57|36075.23
19:02:58|36075.23
19:03:00|36075.23
19:03:00|36080.34
19:03:01|36080.34
19:03:03|36080.34
19:03:04|36080.34
19:03:04|36080.34
19:03:05|36080.34
19:03:07|36080.34
19:03:08|36080.34
19:03:09|36080.34
19:03:10|36080.34
19:03:10|36080.34
19:03:12|36080.34
19:03:13|36080.34
19:03:14|36080.34
19:03:15|36080.34
19:03:16|36080.34
19:03:16|36080.34
19:03:18|36080.34
19:03:19|36085.16
19:03:21|36085.16
19:03:21|36085.16
19:03:23|36085.16
19:03:24|36085.16
19:03:25|36085.16
19:03:27|36085.16
19:03:28|36085.16
19:03:29|36085.16
19:03:30|36085.16
19:03:31|36085.16
19:03:32|36085.16
19:03:33|36085.16
19:03:34|36085.16
19:03:35|36085.16
19:03:36|36085.16
19:03:37|36085.16
19:03:38|36085.16
19:03:39|36085.16
19:03:40|36085.16
19:03:41|36085.16
19:03:42|36085.16
19:03:43|36085.16
19:03:44|36089.62
19:03:45|36089.62
19:03:45|36089.62
19:03:47|36089.62
19:03:48|36089.62
19:03:49|36082.87
19:03:50|36084.06
19:03:51|36084.06
19:03:52|36084.06
19:03:53|36084.06
19:03:53|36083.25
19:03:55|36083.25
19:03:56|36083.25
19:03:57|36083.25
19:03:58|36083.25
19:03:59|36083.25
19:04:00|36083.25
19:04:01|36091.79
19:04:02|36091.79
19:04:03|36091.79
19:04:04|36091.79
19:04:05|36091.79
19:04:06|36092.09
19:04:07|36092.09
19:04:08|36092.09
19:04:09|36092.09
19:04:10|36092.09
19:04:11|36096.51
19:04:12|36096.51
19:04:13|36096.51
19:04:14|36096.51
19:04:15|36104.23
19:04:16|36104.23
19:04:17|36104.23
19:04:18|36104.23
19:04:19|36110.78
19:04:21|36110.77
19:04:21|36110.77
19:04:23|36103.71
19:04:23|36103.71
19:04:25|36103.71
19:04:26|36103.71
19:04:27|36103.71
19:04:28|36103.71
19:04:29|36106.62
19:04:30|36106.62
19:04:31|36106.62
19:04:32|36106.62
19:04:33|36106.77
19:04:34|36106.77
19:04:35|36106.77
19:04:36|36104.31
19:04:37|36104.31
19:04:38|36104.31
19:04:39|36104.31
19:04:40|36104.31
19:04:41|36104.31
19:04:42|36104.31
19:04:43|36104.31
19:04:44|36104.31
19:04:45|36104.31
19:04:46|36104.31
19:04:47|36104.31
19:04:48|36108.09
19:04:49|36108.09
19:04:50|36108.09
19:04:51|36108.09
19:04:52|36108.09
19:04:54|36108.09
19:04:55|36108.09
19:04:56|36108.09
19:04:56|36108.09
19:04:57|36108.09
19:04:58|36108.09
19:04:59|36108.09
19:05:01|36108.09
19:05:02|36108.09
19:05:03|36108.09
19:05:03|36108.09
19:05:04|36108.09
19:05:06|36108.09
19:05:07|36108.09
19:05:07|36108.09
19:05:09|36108.09
19:05:10|36108.3
19:05:11|36108.3
19:05:12|36108.3
19:05:13|36108.3
19:05:14|36108.3
19:05:14|36108.3
19:05:15|36108.3
19:05:17|36108.3
19:05:17|36108.3
19:05:18|36117.92
19:05:19|36117.92
19:05:20|36108.73
19:05:22|36108.73
19:05:23|36108.73
19:05:25|36109.23
19:05:25|36109.23
19:05:26|36109.23
19:05:27|36109.23
19:05:29|36109.23
19:05:30|36109.23
19:05:30|36109.23
19:05:32|36117.7
19:05:32|36117.7
19:05:34|36117.7
19:05:35|36111.95
19:05:35|36111.95
19:05:37|36111.95
19:05:38|36126.78
19:05:39|36126.78
19:05:40|36126.78
19:05:41|36126.78
19:05:42|36126.78
19:05:42|36133.19
19:05:43|36133.19
19:05:45|36133.2
19:05:46|36133.2
19:05:46|36133.2
19:05:47|36133.2
19:05:49|36133.2
19:05:50|36133.2
19:05:50|36133.2
19:05:52|36133.2
19:05:52|36133.2
19:05:54|36133.2
19:05:55|36133.2
19:05:55|36133.2
19:05:56|36133.2
19:05:58|36133.2
19:05:59|36133.2
19:05:59|36128.18
19:06:00|36128.18
19:06:01|36128.18
19:06:03|36128.18
19:06:03|36128.18
19:06:04|36128.18
19:06:05|36128.18
19:06:07|36128.18
19:06:08|36128.18
19:06:09|36128.18
19:06:09|36128.18
19:06:10|36128.18
19:06:12|36128.18
19:06:13|36128.18
19:06:13|36128.18
19:06:15|36125.83
19:06:16|36125.83
19:06:17|36125.69
19:06:18|36125.69
19:06:18|36132.86
19:06:20|36132.86
19:06:21|36132.86
19:06:22|36132.86
19:06:24|36132.86
19:06:25|36132.86
19:06:26|36117.7
19:06:27|36117.7
19:06:28|36117.7
19:06:30|36103.7
19:06:31|36103.7
19:06:32|36103.7
19:06:33|36103.7
19:06:33|36103.7
19:06:35|36103.7
19:06:36|36103.7
19:06:36|36103.7
19:06:38|36103.7
19:06:39|36103.7
19:06:40|36103.7
19:06:40|36103.7
19:06:42|36103.7
19:06:43|36103.7
19:06:44|36103.7
19:06:45|36103.7
19:06:46|36103.7
19:06:47|36103.7
19:06:48|36103.7
19:06:49|36126.96
19:06:51|36126.96
19:06:51|36126.96
19:06:52|36126.96
19:06:53|36126.96
19:06:54|36126.96
19:06:55|36122.1
19:06:56|36122.1
19:06:57|36122.1
19:06:58|36122.1
19:06:59|36122.1
19:07:00|36122.71
19:07:01|36122.71
19:07:02|36122.71
19:07:03|36113.63
19:07:04|36113.88
19:07:05|36113.88
19:07:06|36113.88
19:07:07|36113.88
19:07:08|36114.9
19:07:09|36114.9
19:07:10|36114.9
19:07:11|36114.9
19:07:12|36114.9
19:07:13|36114.9
19:07:14|36114.9
19:07:15|36114.9
19:07:16|36114.9
19:07:17|36114.9
19:07:18|36114.9
19:07:19|36125.48
19:07:20|36125.48
19:07:21|36125.48
19:07:22|36125.48
19:07:24|36125.48
19:07:25|36125.48
19:07:26|36125.48
19:07:27|36125.48
19:07:28|36118.82
19:07:29|36118.82
19:07:30|36118.82
19:07:31|36118.82
19:07:32|36089.64
19:07:33|36089.64
19:07:34|36089.64
19:07:35|36089.64
19:07:36|36089.64
19:07:37|36095.73
19:07:38|36101.63
19:07:39|36101.63
19:07:40|36101.63
19:07:42|36101.63
19:07:43|36101.63
19:07:43|36101.89
19:07:44|36101.89
19:07:45|36101.89
19:07:47|36101.89
19:07:47|36096.4
19:07:48|36096.4
19:07:50|36096.55
19:07:50|36096.55
19:07:52|36096.55
19:07:53|36096.55
19:07:54|36096.55
19:07:54|36096.55
19:07:56|36096.55
19:07:57|36096.53
19:07:58|36102.1
19:07:59|36102.1
19:08:00|36102.1
19:08:01|36102.1
19:08:02|36102.1
19:08:03|36102.1
19:08:04|36102.1
19:08:05|36102.1
19:08:06|36102.1
19:08:07|36102.36
19:08:08|36102.36
19:08:09|36102.13
19:08:10|36102.13
19:08:11|36102.13
19:08:13|36102.13
19:08:13|36102.13
19:08:14|36102.13
19:08:15|36101.13
19:08:16|36101.13
19:08:17|36096.43
19:08:19|36096.4
19:08:19|36096.4
19:08:20|36096.4
19:08:21|36096.4
19:08:22|36096.4
19:08:24|36106.84
19:08:25|36106.84
19:08:26|36106.84
19:08:28|36106.84
19:08:29|36106.84
19:08:30|36106.84
19:08:32|36106.84
19:08:33|36097.55
19:08:34|36097.55
19:08:35|36102.7
19:08:36|36102.7
19:08:37|36102.7
19:08:38|36102.67
19:08:39|36102.67
19:08:40|36102.67
19:08:41|36102.67
19:08:42|36102.67
19:08:43|36095.48
19:08:44|36095.48
19:08:45|36095.48
19:08:46|36095.48
19:08:47|36095.56
19:08:48|36095.56
19:08:49|36096.1
19:08:51|36096.1
19:08:52|36096.1
19:08:52|36096.1
19:08:53|36096.41
19:08:54|36096.42
19:08:55|36101.56
19:08:56|36101.56
19:08:57|36101.33
19:08:58|36101.33
19:08:59|36101.33
19:09:00|36101.33
19:09:01|36101.33
19:09:02|36101.33
19:09:03|36101.21
19:09:04|36101.21
19:09:05|36101.21
19:09:06|36101.21
19:09:07|36101.21
19:09:09|36097.51
19:09:09|36096.96
19:09:10|36096.96
19:09:11|36096.96
19:09:12|36096.96
19:09:13|36081.69
19:09:14|36081.69
19:09:15|36081.69
19:09:16|36081.69
19:09:17|36089.11
19:09:19|36089.11
19:09:19|36093.78
19:09:20|36093.78
19:09:21|36098.3
19:09:22|36097.84
19:09:23|36097.84
19:09:24|36097.84
19:09:26|36097.92
19:09:28|36097.92
19:09:29|36097.92
19:09:29|36097.92
19:09:31|36097.92
19:09:32|36104.72
19:09:34|36104.72
19:09:34|36104.72
19:09:35|36104.72
19:09:36|36104.72
19:09:37|36104.72
19:09:39|36104.72
19:09:40|36104.72
19:09:41|36104.72
19:09:42|36104.72
19:09:43|36104.72
19:09:44|36104.72
19:09:45|36104.72
19:09:46|36104.72
19:09:47|36104.72
19:09:48|36104.72
19:09:49|36089.81
19:09:50|36089.81
19:09:51|36089.81
19:09:52|36089.81
19:09:53|36089.81
19:09:54|36092.65
19:09:55|36092.65
19:09:56|36092.65
19:09:57|36092.65
19:09:58|36088.44
19:09:59|36090.14
19:10:00|36090.14
19:10:01|36090.14
19:10:02|36090.14
19:10:03|36090.14
19:10:04|36090.14
19:10:05|36090.14
19:10:06|36090.14
19:10:07|36090.14
19:10:08|36090.14
19:10:09|36090.14
19:10:10|36090.14
19:10:11|36090.14
19:10:13|36090.18
19:10:14|36090.18
19:10:15|36091.33
19:10:16|36090.96
19:10:17|36090.96
19:10:18|36090.96
19:10:19|36079.8
19:10:20|36079.8
19:10:21|36086.57
19:10:22|36086.57
19:10:23|36086.57
19:10:24|36086.57
19:10:26|36086.57
19:10:27|36086.57
19:10:28|36086.57
19:10:30|36086.57
19:10:31|36086.57
19:10:32|36086.57
19:10:33|36086.57
19:10:34|36086.57
19:10:35|36086.57
19:10:37|36086.57
19:10:37|36086.57
19:10:38|36086.57
19:10:40|36086.57
19:10:41|36086.57
19:10:42|36086.57
19:10:43|36091.62
19:10:43|36091.34
19:10:45|36091.34
19:10:45|36091.34
19:10:46|36091.2
19:10:48|36098.47
19:10:49|36098.47
19:10:50|36098.47
19:10:51|36098.47
19:10:52|36098.47
19:10:53|36098.47
19:10:54|36098.47
19:10:55|36098.47
19:10:56|36098.47
19:10:57|36098.47
19:10:58|36098.47
19:10:59|36098.47
19:11:00|36098.47
19:11:01|36098.47
19:11:02|36098.47
19:11:03|36091.62
19:11:04|36091.62
19:11:05|36091.62
19:11:06|36087.53
19:11:07|36087.53
19:11:08|36087.53
19:11:09|36087.53
19:11:10|36087.53
19:11:11|36087.53
19:11:12|36082.26
19:11:13|36082.26
19:11:14|36082.26
19:11:15|36082.26
19:11:16|36082.26
19:11:17|36082.26
19:11:18|36082.26
19:11:19|36091.71
19:11:20|36091.71
19:11:21|36091.71
19:11:22|36091.71
19:11:23|36091.71
19:11:24|36091.71
19:11:25|36088.52
19:11:27|36088.52
19:11:28|36088.52
19:11:29|36087.61
19:11:30|36087.61
19:11:31|36087.61
19:11:33|36087.61
19:11:33|36087.61
19:11:34|36087.61
19:11:35|36087.61
19:11:36|36088.39
19:11:37|36088.39
19:11:38|36087.
19:11:39|36087.01
19:11:40|36087.
19:11:41|36087.
19:11:42|36087.
19:11:44|36087.
19:11:44|36087.01
19:11:46|36087.01
19:11:47|36087.01
19:11:48|36098.83
19:11:49|36098.83
19:11:50|36098.57
19:11:51|36098.57
19:11:52|36098.57
19:11:53|36098.57
19:11:54|36098.57
19:11:55|36098.57
19:11:56|36098.57
19:11:57|36098.57
19:11:58|36098.57
19:12:00|36098.57
19:12:00|36098.57
19:12:01|36098.57
19:12:02|36098.57
19:12:03|36098.57
19:12:04|36098.57
19:12:06|36092.83
19:12:07|36092.83
19:12:08|36092.83
19:12:09|36092.83
19:12:09|36092.83
19:12:10|36092.83
19:12:11|36092.83
19:12:13|36092.83
19:12:13|36092.83
19:12:14|36092.83
19:12:16|36092.83
19:12:16|36092.83
19:12:17|36092.83
19:12:19|36092.83
19:12:20|36092.83
19:12:20|36092.83
19:12:22|36092.83
19:12:23|36092.83
19:12:24|36092.83
19:12:25|36092.83
19:12:26|36092.83
19:12:27|36093.14
19:12:29|36093.14
19:12:30|36093.14
19:12:31|36098.82
19:12:32|36098.82
19:12:33|36098.82
19:12:34|36098.82
19:12:36|36098.82
19:12:36|36098.82
19:12:37|36098.82
19:12:38|36098.82
19:12:39|36092.14
19:12:40|36092.14
19:12:41|36092.14
19:12:42|36099.84
19:12:43|36093.69
19:12:44|36099.42
19:12:45|36099.27
19:12:46|36099.27
19:12:47|36099.27
19:12:48|36099.27
19:12:49|36099.27
19:12:50|36094.09
19:12:51|36094.09
19:12:52|36094.09
19:12:53|36094.09
19:12:54|36094.09
19:12:55|36092.61
19:12:56|36092.61
19:12:57|36092.61
19:12:59|36092.66
19:13:00|36092.66
19:13:01|36092.66
19:13:02|36092.66
19:13:03|36092.66
19:13:03|36092.66
19:13:04|36092.66
19:13:05|36092.66
19:13:07|36092.66
19:13:07|36092.66
19:13:08|36092.66
19:13:10|36092.66
19:13:10|36092.66
19:13:11|36092.66
19:13:12|36092.66
19:13:13|36092.66
19:13:14|36092.66
19:13:15|36092.66
19:13:17|36092.66
19:13:18|36092.66
19:13:18|36092.66
19:13:19|36092.66
19:13:21|36093.11
19:13:21|36093.18
19:13:23|36093.18
19:13:23|36093.03
19:13:24|36093.03
19:13:25|36094.27
19:13:27|36094.28
19:13:28|36094.28
19:13:29|36105.59
19:13:30|36105.59
19:13:30|36105.59
19:13:32|36105.59
19:13:33|36110.1
19:13:34|36110.1
19:13:35|36110.1
19:13:36|36119.65
19:13:38|36119.65
19:13:38|36119.65
19:13:40|36119.65
19:13:40|36119.65
19:13:42|36119.65
19:13:43|36108.69
19:13:44|36108.73
19:13:45|36108.73
19:13:46|36108.73
19:13:47|36108.73
19:13:48|36108.73
19:13:49|36114.9
19:13:50|36114.9
19:13:51|36114.9
19:13:52|36114.9
19:13:53|36114.9
19:13:54|36114.9
19:13:55|36114.9
19:13:56|36114.9
19:13:57|36114.9
19:13:58|36114.9
19:13:59|36114.9
19:14:00|36114.9
19:14:01|36114.9
19:14:02|36114.9
19:14:03|36114.63
19:14:04|36114.63
19:14:05|36114.63
19:14:06|36114.63
19:14:07|36114.62
19:14:08|36114.62
19:14:09|36114.62
19:14:10|36114.62
19:14:11|36118.48
19:14:12|36118.48
19:14:13|36118.48
19:14:14|36113.16
19:14:15|36113.16
19:14:16|36113.16
19:14:17|36113.16
19:14:18|36113.16
19:14:19|36113.16
19:14:20|36117.93
19:14:22|36120.
19:14:22|36120.
19:14:23|36120.
19:14:24|36120.
19:14:25|36120.
19:14:26|36120.
19:14:27|36120.
19:14:28|36125.8
19:14:30|36125.8
19:14:31|36125.8
19:14:32|36125.8
19:14:34|36132.41
19:14:34|36132.41
19:14:35|36132.41
19:14:36|36132.41
19:14:38|36132.41
19:14:38|36132.41
19:14:39|36132.41
19:14:40|36132.41
19:14:41|36132.41
19:14:43|36121.83
19:14:44|36121.83
19:14:45|36121.83
19:14:46|36121.83
19:14:47|36121.38
19:14:48|36116.94
19:14:49|36116.94
19:14:50|36116.94
19:14:51|36117.74
19:14:53|36117.74
19:14:53|36117.74
19:14:54|36117.74
19:14:56|36117.74
19:14:57|36117.74
19:14:58|36117.74
19:14:59|36117.74
19:15:00|36117.74
19:15:01|36117.74
19:15:01|36117.74
19:15:02|36117.74
19:15:04|36117.74
19:15:05|36117.74
19:15:06|36117.74
19:15:07|36117.74
19:15:08|36117.74
19:15:09|36117.74
19:15:10|36121.83
19:15:11|36121.83
19:15:11|36121.83
19:15:13|36121.83
19:15:14|36116.03
19:15:15|36116.03
19:15:16|36116.03
19:15:17|36116.03
19:15:18|36121.82
19:15:19|36121.82
19:15:20|36121.82
19:15:21|36121.82
19:15:22|36117.11
19:15:23|36117.11
19:15:24|36117.11
19:15:25|36117.11
19:15:26|36117.11
19:15:27|36117.11
19:15:28|36117.11
19:15:29|36117.11
19:15:31|36117.11
19:15:32|36117.11
19:15:33|36117.11
19:15:35|36117.11
19:15:36|36117.11
19:15:37|36117.11
19:15:38|36117.11
19:15:39|36117.11
19:15:40|36117.11
19:15:42|36117.11
19:15:43|36117.11
19:15:43|36117.11
19:15:44|36117.11
19:15:45|36117.11
19:15:46|36117.11
19:15:47|36117.11
19:15:48|36117.11
19:15:49|36117.11
19:15:50|36123.73
19:15:51|36123.73
19:15:52|36123.73
19:15:53|36123.73
19:15:54|36129.33
19:15:55|36129.33
19:15:56|36129.33
19:15:57|36129.33
19:15:58|36129.33
19:15:59|36123.
19:16:00|36131.29
19:16:01|36132.88
19:16:02|36132.88
19:16:03|36132.88
19:16:05|36132.88
19:16:05|36132.88
19:16:07|36132.88
19:16:08|36132.88
19:16:09|36132.88
19:16:09|36132.88
19:16:10|36132.88
19:16:12|36132.88
19:16:12|36132.88
19:16:14|36132.88
19:16:14|36123.73
19:16:15|36123.73
19:16:17|36123.73
19:16:18|36123.73
19:16:19|36123.73
19:16:20|36123.73
19:16:21|36123.73
19:16:22|36123.73
19:16:24|36123.74
19:16:24|36123.74
19:16:25|36123.74
19:16:26|36123.74
19:16:27|36123.74
19:16:28|36123.74
19:16:29|36123.73
19:16:30|36123.73
19:16:32|36123.73
19:16:33|36123.73
19:16:35|36123.73
19:16:35|36123.73
19:16:36|36123.73
19:16:37|36123.73
19:16:38|36123.73
19:16:40|36123.73
19:16:41|36123.73
19:16:42|36123.73
19:16:43|36123.73
19:16:44|36123.23
19:16:45|36116.91
19:16:46|36116.91
19:16:47|36116.91
19:16:48|36116.91
19:16:49|36116.91
19:16:50|36116.91
19:16:51|36116.91
19:16:52|36116.91
19:16:53|36116.91
19:16:54|36117.02
19:16:55|36108.16
19:16:56|36108.16
19:16:57|36108.16
19:16:58|36108.16
19:16:59|36108.16
19:17:00|36108.16
19:17:01|36108.16
19:17:02|36108.16
19:17:03|36107.66
19:17:04|36107.66
19:17:05|36107.66
19:17:06|36107.66
19:17:07|36108.15
19:17:08|36108.15
19:17:10|36108.15
19:17:10|36108.15
19:17:11|36108.15
19:17:13|36108.15
19:17:13|36108.15
19:17:15|36108.15
19:17:16|36108.15
19:17:16|36108.15
19:17:17|36113.36
19:17:19|36123.3
19:17:20|36123.3
19:17:20|36123.3
19:17:22|36123.3
19:17:22|36123.3
19:17:24|36123.3
19:17:24|36127.98
19:17:25|36127.98
19:17:27|36127.98
19:17:27|36127.98
19:17:29|36127.98
19:17:30|36127.98
19:17:30|36127.98
19:17:32|36128.73
19:17:33|36133.19
19:17:35|36133.19
19:17:37|36133.19
19:17:37|36133.19
19:17:39|36133.19
19:17:40|36133.19
19:17:40|36133.2
19:17:42|36133.2
19:17:43|36133.2
19:17:44|36133.2
19:17:45|36133.2
19:17:47|36133.2
19:17:47|36133.2
19:17:48|36138.98
19:17:50|36138.98
19:17:50|36150.14
19:17:52|36150.14
19:17:53|36150.14
19:17:54|36150.14
19:17:55|36150.14
19:17:56|36150.14
19:17:57|36150.14
19:17:57|36150.14
19:17:59|36150.14
19:18:00|36150.14
19:18:01|36150.14
19:18:02|36150.14
19:18:03|36150.14
19:18:04|36150.14
19:18:05|36150.14
19:18:06|36150.14
19:18:07|36150.14
19:18:08|36150.14
19:18:09|36150.14
19:18:10|36148.37
19:18:11|36148.37
19:18:12|36148.37
19:18:13|36148.37
19:18:14|36148.37
19:18:15|36143.92
19:18:16|36143.92
19:18:17|36143.92
19:18:18|36143.92
19:18:19|36143.92
19:18:20|36143.92
19:18:21|36143.92
19:18:22|36143.92
19:18:23|36143.92
19:18:24|36143.92
19:18:25|36146.62
19:18:26|36146.62
19:18:27|36146.55
19:18:28|36146.55
19:18:29|36146.55
19:18:30|36146.55
19:18:31|36146.55
19:18:32|36146.55
19:18:33|36141.4
19:18:34|36141.4
19:18:36|36141.4
19:18:37|36141.4
19:18:38|36141.4
19:18:39|36141.4
19:18:40|36141.4
19:18:41|36141.4
19:18:42|36141.4
19:18:44|36141.4
19:18:45|36141.4
19:18:46|36141.73
19:18:47|36141.73
19:18:48|36141.73
19:18:49|36141.73
19:18:50|36141.73
19:18:51|36141.73
19:18:52|36141.73
19:18:53|36141.73
19:18:54|36141.73
19:18:55|36141.73
19:18:56|36141.73
19:18:57|36141.73
19:18:58|36141.73
19:19:04|36141.73
19:19:04|36141.73
19:19:05|36141.73
19:19:06|36141.73
19:19:07|36135.21
19:19:08|36135.21
19:19:09|36135.21
19:19:10|36135.21
19:19:11|36104.53
19:19:12|36097.84
19:19:13|36091.26
19:19:14|36100.17
19:19:15|36100.17
19:19:17|36100.17
19:19:18|36100.17
19:19:19|36100.17
19:19:19|36100.17
19:19:21|36090.
19:19:22|36090.
19:19:23|36093.95
19:19:24|36087.
19:19:25|36082.11
19:19:26|36082.11
19:19:27|36082.11
19:19:28|36082.11
19:19:29|36090.27
19:19:30|36090.27
19:19:31|36090.27
19:19:32|36090.33
19:19:33|36090.33
19:19:34|36090.33
19:19:36|36090.33
19:19:37|36090.33
19:19:38|36100.48
19:19:38|36100.48
19:19:40|36100.48
19:19:42|36100.48
19:19:43|36100.48
19:19:44|36100.48
19:19:44|36100.48
19:19:46|36105.28
19:19:47|36105.28
19:19:48|36105.28
19:19:49|36098.46
19:19:50|36098.46
19:19:51|36098.46
19:19:52|36098.46
19:19:53|36098.46
19:19:54|36098.46
19:19:55|36098.46
19:19:56|36098.46
19:19:57|36098.46
19:19:58|36089.24
19:19:59|36089.24
19:20:00|36089.24
19:20:01|36089.24
19:20:02|36089.24
19:20:03|36089.24
19:20:05|36089.24
19:20:06|36089.24
19:20:07|36089.24
19:20:08|36089.24
19:20:08|36089.24
19:20:10|36089.24
19:20:11|36089.24
19:20:11|36096.37
19:20:12|36096.37
19:20:14|36096.37
19:20:15|36090.69
19:20:16|36090.69
19:20:17|36090.69
19:20:18|36090.69
19:20:19|36090.69
19:20:20|36090.69
19:20:21|36090.69
19:20:22|36090.69
19:20:23|36090.69
19:20:24|36090.69
19:20:25|36090.69
19:20:26|36090.69
19:20:27|36090.69
19:20:28|36090.69
19:20:29|36090.69
19:20:30|36089.63
19:20:31|36089.63
19:20:32|36089.63
19:20:33|36089.63
19:20:34|36089.63
19:20:36|36096.95
19:20:37|36096.95
19:20:38|36096.95
19:20:40|36096.95
19:20:41|36096.95
19:20:41|36096.95
19:20:42|36096.95
19:20:43|36096.95
19:20:45|36096.95
19:20:46|36088.83
19:20:47|36088.83
19:20:48|36088.83
19:20:48|36088.83
19:20:50|36088.83
19:20:51|36088.83
19:20:52|36088.83
19:20:53|36088.83
19:20:54|36088.83
19:20:54|36092.61
19:20:56|36092.61
19:20:56|36092.61
19:20:58|36092.61
19:20:58|36092.61
19:21:00|36092.61
19:21:00|36092.61
19:21:01|36092.61
19:21:04|36092.61
19:21:04|36092.61
19:21:05|36092.61
19:21:06|36092.61
19:21:07|36092.61
19:21:08|36092.61
19:21:09|36092.61
19:21:11|36092.61
19:21:11|36092.61
19:21:12|36092.61
19:21:14|36092.61
19:21:15|36092.61
19:21:16|36092.61
19:21:17|36092.61
19:21:17|36092.61
19:21:18|36092.61
19:21:20|36092.61
19:21:21|36092.61
19:21:22|36092.61
19:21:23|36092.61
19:21:23|36092.61
19:21:24|36092.61
19:21:25|36092.61
19:21:27|36092.61
19:21:28|36092.61
19:21:28|36094.63
19:21:29|36094.63
19:21:30|36094.63
19:21:31|36094.63
19:21:33|36094.63
19:21:33|36094.63
19:21:35|36094.63
19:21:36|36094.63
19:21:37|36111.94
19:21:38|36111.94
19:21:40|36111.94
19:21:41|36111.94
19:21:42|36105.31
19:21:43|36105.31
19:21:43|36105.31
19:21:45|36105.31
19:21:46|36105.31
19:21:47|36105.31
19:21:48|36105.67
19:21:49|36105.67
19:21:50|36105.67
19:21:51|36105.67
19:21:52|36105.67
19:21:53|36105.3
19:21:54|36105.3
19:21:55|36105.78
19:21:56|36099.09
19:21:57|36099.09
19:21:58|36099.09
19:21:59|36097.
19:22:00|36097.01
19:22:01|36097.01
19:22:02|36097.01
19:22:03|36097.01
19:22:04|36097.01
19:22:05|36097.01
19:22:06|36098.01
19:22:07|36098.01
19:22:08|36091.25
19:22:09|36091.25
19:22:10|36095.97
19:22:11|36095.97
19:22:12|36095.97
19:22:13|36095.97
19:22:14|36095.97
19:22:15|36095.97
19:22:16|36095.97
19:22:17|36095.97
19:22:18|36095.97
19:22:20|36095.97
19:22:20|36095.97
19:22:21|36095.97
19:22:22|36095.97
19:22:23|36095.97
19:22:24|36095.97
19:22:25|36095.97
19:22:26|36095.97
19:22:27|36095.97
19:22:28|36095.97
19:22:29|36095.97
19:22:30|36095.97
19:22:32|36095.97
19:22:33|36095.97
19:22:33|36095.97
19:22:34|36095.97
19:22:35|36095.97
19:22:36|36095.97
19:22:37|36095.97
19:22:39|36095.87
19:22:40|36095.87
19:22:41|36095.87
19:22:43|36095.87
19:22:43|36095.87
19:22:45|36095.87
19:22:46|36095.87
19:22:46|36095.87
19:22:48|36095.87
19:22:48|36095.87
19:22:50|36095.87
19:22:50|36095.87
19:22:52|36095.87
19:22:53|36097.47
19:22:54|36101.85
19:22:54|36097.65
19:22:55|36097.65
19:22:57|36097.65
19:22:57|36097.65
19:22:59|36097.65
19:22:59|36097.65
19:23:00|36097.65
19:23:01|36097.65
19:23:04|36109.13
19:23:05|36109.13
19:23:06|36109.13
19:23:07|36109.13
19:23:07|36109.13
19:23:09|36109.13
19:23:09|36109.13
19:23:11|36112.28
19:23:12|36112.72
19:23:13|36112.72
19:23:14|36112.72
19:23:16|36112.72
19:23:16|36112.72
19:23:17|36122.45
19:23:18|36122.45
19:23:19|36122.45
19:23:20|36122.45
19:23:21|36122.45
19:23:22|36112.45
19:23:23|36112.45
19:23:24|36112.45
19:23:25|36112.45
19:23:26|36112.45
19:23:27|36112.45
19:23:28|36112.45
19:23:29|36112.45
19:23:30|36112.45
19:23:31|36107.54
19:23:32|36107.54
19:23:33|36107.54
19:23:34|36107.54
19:23:35|36107.54
19:23:36|36107.54
19:23:37|36107.54
19:23:39|36107.54
19:23:40|36107.54
19:23:41|36108.73
19:23:42|36108.73
19:23:43|36108.73
19:23:45|36108.73
19:23:46|36105.
19:23:47|36105.
19:23:48|36105.
19:23:49|36105.
19:23:50|36105.
19:23:51|36105.
19:23:52|36105.
19:23:53|36105.
19:23:54|36105.
19:23:55|36105.
19:23:56|36105.
19:23:57|36105.
19:23:58|36105.01
19:23:59|36105.01
19:24:00|36105.01
19:24:01|36105.01
19:24:02|36105.01
19:24:03|36105.01
19:24:05|36105.01
19:24:05|36105.01
19:24:06|36105.01
19:24:08|36105.07
19:24:09|36105.07
19:24:10|36105.01
19:24:10|36105.01
19:24:12|36105.01
19:24:13|36105.01
19:24:14|36105.01
19:24:15|36105.01
19:24:16|36105.01
19:24:17|36105.
19:24:18|36105.
19:24:19|36105.01
19:24:20|36102.26
19:24:20|36102.26
19:24:22|36102.26
19:24:23|36102.26
19:24:24|36102.26
19:24:25|36102.26
19:24:26|36102.26
19:24:26|36102.26
19:24:28|36102.26
19:24:29|36110.42
19:24:30|36110.42
19:24:31|36110.42
19:24:32|36114.08
19:24:33|36114.08
19:24:34|36114.08
19:24:35|36114.08
19:24:36|36114.08
19:24:37|36114.08
19:24:38|36114.08
19:24:39|36114.08
19:24:41|36114.08
19:24:42|36114.08
19:24:43|36114.08
19:24:45|36105.99
19:24:45|36105.99
19:24:46|36105.99
19:24:48|36105.99
19:24:49|36105.99
19:24:49|36105.99
19:24:51|36105.99
19:24:52|36105.99
19:24:53|36105.99
19:24:54|36105.99
19:24:55|36105.99
19:24:56|36105.99
19:24:57|36105.99
19:24:58|36105.99
19:24:59|36105.99
19:25:00|36105.99
19:25:01|36105.99
19:25:02|36105.99
19:25:03|36105.99
19:25:04|36114.76
19:25:05|36110.29
19:25:06|36110.29
19:25:07|36110.29
19:25:08|36110.29
19:25:09|36110.29
19:25:10|36110.29
19:25:11|36110.29
19:25:12|36110.93
19:25:13|36110.93
19:25:15|36110.93
19:25:16|36110.93
19:25:16|36110.01
19:25:17|36110.01
19:25:18|36110.01
19:25:19|36110.01
19:25:20|36110.01
19:25:22|36110.01
19:25:23|36110.01
19:25:23|36110.01
19:25:25|36110.01
19:25:26|36114.63
19:25:27|36114.16
19:25:27|36114.16
19:25:29|36114.16
19:25:30|36109.66
19:25:31|36109.66
19:25:32|36109.66
19:25:32|36115.22
19:25:33|36115.22
19:25:34|36115.22
19:25:35|36115.22
19:25:37|36115.22
19:25:37|36115.22
19:25:39|36109.69
19:25:39|36109.69
19:25:41|36109.69
19:25:43|36109.69
19:25:44|36109.69
19:25:45|36109.69
19:25:46|36109.69
19:25:48|36109.69
19:25:49|36109.69
19:25:50|36109.69
19:25:51|36109.69
19:25:52|36109.69
19:25:53|36109.69
19:25:54|36109.69
19:25:56|36109.69
19:25:56|36109.69
19:25:57|36109.69
19:25:59|36109.69
19:25:59|36109.69
19:26:00|36109.69
19:26:01|36109.69
19:26:02|36109.69
19:26:03|36109.69
19:26:05|36109.69
19:26:06|36109.69
19:26:07|36109.69
19:26:08|36109.69
19:26:09|36109.69
19:26:09|36109.69
19:26:11|36109.69
19:26:12|36109.69
19:26:13|36109.69
19:26:14|36109.69
19:26:14|36109.69
19:26:15|36109.69
19:26:17|36109.69
19:26:18|36109.69
19:26:19|36115.13
19:26:20|36115.13
19:26:21|36115.13
19:26:22|36115.13
19:26:23|36115.13
19:26:24|36115.13
19:26:25|36115.13
19:26:26|36115.13
19:26:27|36109.69
19:26:28|36109.69
19:26:29|36109.69
19:26:30|36109.69
19:26:31|36109.69
19:26:31|36109.69
19:26:32|36109.69
19:26:33|36109.69
19:26:35|36109.69
19:26:36|36109.69
19:26:36|36109.69
19:26:38|36109.69
19:26:39|36109.69
19:26:40|36109.69
19:26:41|36109.69
19:26:42|36109.69
19:26:44|36107.91
19:26:45|36107.91
19:26:46|36107.91
19:26:47|36107.91
19:26:47|36116.15
19:26:49|36116.15
19:26:49|36116.15
19:26:51|36116.15
19:26:52|36116.15
19:26:53|36116.15
19:26:54|36116.15
19:26:56|36116.15
19:26:56|36116.15
19:26:57|36116.15
19:26:59|36116.15
19:26:59|36116.15
19:27:00|36116.15
19:27:01|36116.15
19:27:02|36116.15
19:27:04|36116.15
19:27:04|36109.72
19:27:06|36109.72
19:27:06|36109.69
19:27:07|36109.69
19:27:09|36109.69
19:27:10|36109.69
19:27:11|36109.69
19:27:11|36109.69
19:27:13|36114.44
19:27:14|36114.44
19:27:15|36114.44
19:27:16|36114.44
19:27:17|36114.44
19:27:18|36114.44
19:27:19|36109.73
19:27:20|36109.73
19:27:21|36109.73
19:27:22|36109.73
19:27:23|36109.73
19:27:24|36109.73
19:27:25|36110.01
19:27:26|36110.01
19:27:27|36110.01
19:27:28|36110.03
19:27:29|36110.03
19:27:30|36110.03
19:27:31|36110.03
19:27:32|36109.12
19:27:33|36109.12
19:27:34|36109.12
19:27:35|36109.12
19:27:36|36109.12
19:27:37|36109.12
19:27:38|36109.12
19:27:39|36109.12
19:27:40|36109.34
19:27:41|36109.34
19:27:43|36109.31
19:27:44|36109.31
19:27:45|36109.31
19:27:47|36109.31
19:27:47|36109.31
19:27:48|36109.31
19:27:49|36109.31
19:27:51|36109.31
19:27:52|36109.31
19:27:53|36109.31
19:27:54|36109.31
19:27:55|36109.31
19:27:56|36109.31
19:27:57|36109.31
19:27:58|36109.31
19:27:59|36109.31
19:28:00|36109.31
19:28:01|36109.31
19:28:02|36109.31
19:28:03|36109.31
19:28:04|36109.31
19:28:05|36109.31
19:28:06|36109.31
19:28:07|36109.31
19:28:08|36109.31
19:28:09|36109.31
19:28:10|36112.96
19:28:11|36112.96
19:28:13|36112.96
19:28:13|36112.96
19:28:14|36112.96
19:28:16|36112.96
19:28:17|36112.96
19:28:17|36112.96
19:28:18|36112.96
19:28:20|36112.96
19:28:20|36112.96
19:28:21|36112.96
19:28:22|36123.57
19:28:24|36124.88
19:28:25|36124.88
19:28:25|36124.88
19:28:27|36124.88
19:28:27|36124.88
19:28:28|36124.88
19:28:29|36124.88
19:28:30|36124.88
19:28:31|36124.88
19:28:33|36115.76
19:28:34|36115.76
19:28:35|36115.76
19:28:36|36115.76
19:28:37|36115.76
19:28:38|36115.76
19:28:39|36115.76
19:28:40|36115.76
19:28:41|36115.76
19:28:42|36115.76
19:28:43|36115.76
19:28:45|36115.76
19:28:45|36114.75
19:28:46|36114.75
19:28:47|36114.75
19:28:48|36114.75
19:28:50|36114.75
19:28:51|36114.75
19:28:52|36114.75
19:28:53|36114.75
19:28:54|36114.75
19:28:55|36114.75
19:28:56|36114.75
19:28:57|36114.75
19:28:58|36114.75
19:28:59|36114.75
19:29:00|36114.75
19:29:01|36114.75
19:29:02|36114.75
19:29:04|36102.46
19:29:04|36102.26
19:29:05|36100.
19:29:06|36100.
19:29:07|36095.87
19:29:08|36095.87
19:29:09|36095.87
19:29:10|36095.87
19:29:11|36095.87
19:29:12|36095.87
19:29:14|36095.87
19:29:14|36095.87
19:29:15|36096.01
19:29:17|36096.01
19:29:17|36096.01
19:29:19|36096.01
19:29:20|36096.01
19:29:20|36096.01
19:29:21|36096.01
19:29:22|36096.01
19:29:24|36096.01
19:29:24|36096.01
19:29:25|36096.01
19:29:27|36096.01
19:29:28|36096.01
19:29:29|36104.99
19:29:30|36104.99
19:29:31|36112.34
19:29:32|36112.34
19:29:32|36112.34
19:29:34|36112.34
19:29:35|36112.34
19:29:36|36112.34
19:29:36|36112.34
19:29:38|36112.34
19:29:39|36112.34
19:29:40|36112.34
19:29:40|36112.34
19:29:42|36112.34
19:29:43|36112.34
19:29:44|36112.34
19:29:46|36097.04
19:29:47|36097.04
19:29:47|36097.04
19:29:49|36097.04
19:29:50|36097.04
19:29:51|36095.88
19:29:52|36095.88
19:29:53|36095.88
19:29:55|36095.88
19:29:56|36095.88
19:29:56|36095.88
19:29:57|36095.88
19:29:59|36095.88
19:29:59|36104.18
19:30:01|36104.18
19:30:01|36104.18
19:30:03|36104.18
19:30:03|36104.18
19:30:05|36104.18
19:30:05|36104.18
19:30:06|36104.18
19:30:07|36104.18
19:30:08|36104.18
19:30:09|36104.18
19:30:11|36104.18
19:30:11|36104.18
19:30:12|36104.18
19:30:13|36104.18
19:30:15|36104.18
19:30:16|36104.18
19:30:16|36104.18
19:30:18|36104.18
19:30:18|36095.83
19:30:19|36095.83
19:30:20|36085.35
19:30:22|36085.35
19:30:22|36085.35
19:30:23|36085.35
19:30:24|36076.66
19:30:25|36076.66
19:30:26|36076.66
19:30:28|36076.66
19:30:28|36076.66
19:30:29|36076.66
19:30:30|36076.66
19:30:31|36076.66
19:30:33|36076.66
19:30:33|36076.66
19:30:34|36076.66
19:30:35|36076.66
19:30:36|36076.66
19:30:38|36076.66
19:30:39|36076.66
19:30:39|36076.66
19:30:40|36076.66
19:30:41|36079.58
19:30:43|36079.58
19:30:43|36076.11
19:30:44|36076.11
19:30:46|36076.11
19:30:47|36076.11
19:30:48|36081.54
19:30:49|36081.54
19:30:50|36081.53
19:30:51|36086.3
19:30:52|36086.3
19:30:53|36086.3
19:30:54|36086.3
19:30:56|36086.3
19:30:57|36075.58
19:30:58|36075.58
19:30:59|36075.58
19:31:00|36075.58
19:31:01|36075.58
19:31:02|36075.58
19:31:03|36075.58
19:31:04|36081.32
19:31:05|36081.32
19:31:05|36081.33
19:31:07|36081.33
19:31:08|36081.33
19:31:09|36081.33
19:31:10|36081.33
19:31:11|36081.33
19:31:12|36090.64
19:31:13|36090.64
19:31:14|36090.64
19:31:15|36090.64
19:31:16|36090.64
19:31:17|36090.64
19:31:18|36090.65
19:31:19|36090.65
19:31:20|36090.65
19:31:21|36090.65
19:31:22|36090.65
19:31:23|36090.65
19:31:24|36090.65
19:31:25|36090.65
19:31:26|36090.65
19:31:27|36080.18
19:31:28|36080.18
19:31:29|36080.18
19:31:30|36080.18
19:31:31|36080.18
19:31:32|36080.18
19:31:33|36080.18
19:31:34|36080.18
19:31:35|36080.18
19:31:36|36080.18
19:31:37|36080.18
19:31:38|36080.18
19:31:39|36080.18
19:31:40|36080.18
19:31:41|36080.18
19:31:42|36080.18
19:31:43|36079.8
19:31:44|36079.8
19:31:45|36079.8
19:31:46|36079.8
19:31:48|36079.8
19:31:49|36079.8
19:31:50|36079.8
19:31:51|36080.88
19:31:52|36080.88
19:31:53|36080.88
19:31:54|36080.88
19:31:55|36080.88
19:31:56|36080.88
19:31:57|36080.88
19:31:58|36080.88
19:31:59|36080.88
19:32:00|36080.88
19:32:01|36080.88
19:32:02|36080.88
19:32:03|36079.58
19:32:04|36068.62
19:32:05|36054.79
19:32:06|36054.79
19:32:07|36054.79
19:32:08|36054.79
19:32:10|36054.79
19:32:10|36054.79
19:32:11|36054.79
19:32:12|36070.55
19:32:13|36070.34
19:32:14|36070.34
19:32:15|36070.34
19:32:16|36070.34
19:32:17|36070.34
19:32:18|36070.34
19:32:19|36070.34
19:32:20|36070.34
19:32:21|36070.34
19:32:22|36058.43
19:32:23|36058.43
19:32:24|36058.43
19:32:25|36058.43
19:32:26|36058.43
19:32:27|36058.43
19:32:28|36058.43
19:32:29|36058.43
19:32:30|36058.43
19:32:31|36058.43
19:32:32|36058.43
19:32:33|36058.43
19:32:34|36058.43
19:32:35|36058.43
19:32:36|36058.43
19:32:37|36058.22
19:32:38|36058.22
19:32:39|36058.22
19:32:40|36058.22
19:32:41|36058.22
19:32:42|36058.22
19:32:43|36058.22
19:32:44|36058.22
19:32:45|36058.22
19:32:46|36058.22
19:32:48|36058.22
19:32:49|36058.22
19:32:51|36058.43
19:32:51|36058.43
19:32:52|36058.43
19:32:54|36058.44
19:32:55|36058.44
19:32:56|36058.44
19:32:57|36058.44
19:32:58|36058.44
19:32:59|36058.44
19:33:00|36058.44
19:33:01|36058.44
19:33:02|36058.44
19:33:03|36058.43
19:33:05|36058.43
19:33:05|36058.43
19:33:06|36058.43
19:33:07|36058.43
19:33:08|36052.71
19:33:09|36052.71
19:33:10|36052.74
19:33:11|36052.77
19:33:12|36064.16
19:33:13|36064.16
19:33:15|36064.16
19:33:15|36064.16
19:33:16|36064.16
19:33:17|36064.16
19:33:18|36064.16
19:33:19|36064.16
19:33:20|36064.16
19:33:21|36064.16
19:33:22|36064.16
19:33:23|36064.16
19:33:24|36064.16
19:33:25|36064.16
19:33:26|36064.16
19:33:27|36064.16
19:33:28|36064.16
19:33:29|36064.16
19:33:30|36064.16
19:33:31|36064.16
19:33:32|36064.16
19:33:33|36064.16
19:33:34|36064.16
19:33:35|36064.16
19:33:36|36064.6
19:33:37|36064.6
19:33:38|36064.6
19:33:39|36064.6
19:33:40|36070.25
19:33:41|36070.25
19:33:42|36063.27
19:33:43|36063.27
19:33:44|36063.27
19:33:45|36063.27
19:33:47|36063.27
19:33:47|36063.27
19:33:49|36069.66
19:33:50|36069.66
19:33:51|36069.66
19:33:52|36069.66
19:33:54|36069.66
19:33:54|36069.66
19:33:55|36069.66
19:33:56|36064.67
19:33:57|36064.67
19:33:58|36064.67
19:33:59|36064.67
19:34:00|36064.67
19:34:01|36064.16
19:34:02|36064.16
19:34:03|36064.16
19:34:04|36064.16
19:34:06|36064.16
19:34:07|36064.16
19:34:08|36064.16
19:34:09|36064.16
19:34:10|36064.16
19:34:11|36064.16
19:34:12|36064.16
19:34:13|36064.16
19:34:14|36064.16
19:34:15|36064.16
19:34:16|36069.35
19:34:17|36069.35
19:34:18|36069.35
19:34:19|36069.35
19:34:20|36069.35
19:34:21|36069.35
19:34:22|36069.35
19:34:23|36058.31
19:34:24|36058.59
19:34:25|36058.59
19:34:26|36058.59
19:34:27|36058.59
19:34:28|36058.59
19:34:29|36058.59
19:34:30|36058.59
19:34:31|36058.59
19:34:32|36058.59
19:34:33|36058.59
19:34:34|36072.
19:34:35|36072.
19:34:36|36072.
19:34:37|36072.
19:34:38|36072.
19:34:39|36079.43
19:34:41|36079.43
19:34:41|36079.43
19:34:42|36079.43
19:34:43|36079.01
19:34:44|36079.01
19:34:45|36079.01
19:34:46|36079.01
19:34:47|36079.01
19:34:48|36079.01
19:34:50|36079.01
19:34:51|36079.01
19:34:52|36079.01
19:34:53|36079.01
19:34:55|36079.01
19:34:55|36079.01
19:34:57|36079.01
19:34:58|36079.01
19:34:59|36079.01
19:35:00|36079.01
19:35:01|36079.01
19:35:02|36079.01
19:35:03|36079.01
19:35:03|36079.01
19:35:04|36079.01
19:35:05|36079.01
19:35:07|36079.01
19:35:08|36079.01
19:35:09|36079.01
19:35:10|36079.01
19:35:11|36079.01
19:35:12|36079.01
19:35:14|36079.01
19:35:14|36068.96
19:35:16|36068.96
19:35:17|36068.96
19:35:18|36068.96
19:35:18|36068.96
19:35:19|36068.96
19:35:20|36068.96
19:35:22|36068.96
19:35:23|36068.96
19:35:24|36068.96
19:35:25|36068.96
19:35:25|36068.96
19:35:26|36068.96
19:35:28|36076.25
19:35:28|36076.25
19:35:30|36076.25
19:35:30|36076.25
19:35:32|36077.52
19:35:33|36077.15
19:35:33|36077.15
19:35:34|36077.15
19:35:36|36077.15
19:35:36|36077.15
19:35:37|36077.15
19:35:38|36070.54
19:35:39|36077.43
19:35:40|36077.43
19:35:42|36077.43
19:35:42|36077.43
19:35:43|36077.43
19:35:44|36077.43
19:35:45|36077.43
19:35:46|36077.43
19:35:48|36077.43
19:35:48|36077.43
19:35:49|36077.43
19:35:51|36077.43
19:35:52|36077.43
19:35:53|36077.43
19:35:54|36077.43
19:35:55|36077.43
19:35:56|36076.76
19:35:57|36091.82
19:35:58|36091.82
19:35:59|36091.82
19:36:00|36091.82
19:36:01|36091.82
19:36:02|36091.82
19:36:03|36091.82
19:36:04|36091.82
19:36:05|36091.82
19:36:06|36091.82
19:36:08|36091.82
19:36:08|36091.82
19:36:10|36091.82
19:36:10|36091.82
19:36:12|36091.82
19:36:13|36091.82
19:36:14|36091.82
19:36:15|36083.44
19:36:16|36083.44
19:36:17|36083.44
19:36:17|36083.44
19:36:19|36083.44
19:36:20|36083.44
19:36:21|36083.44
19:36:22|36083.44
19:36:23|36083.44
19:36:24|36083.44
19:36:25|36083.44
19:36:26|36083.44
19:36:26|36083.44
19:36:27|36083.44
19:36:29|36083.44
19:36:29|36083.44
19:36:31|36083.44
19:36:31|36083.44
19:36:32|36083.44
19:36:33|36083.44
19:36:35|36083.44
19:36:36|36083.44
19:36:37|36083.44
19:36:38|36083.44
19:36:39|36083.44
19:36:39|36083.44
19:36:40|36083.44
19:36:42|36083.44
19:36:43|36083.44
19:36:43|36083.44
19:36:45|36083.44
19:36:46|36084.4
19:36:47|36084.4
19:36:48|36084.4
19:36:48|36084.4
19:36:50|36084.4
19:36:51|36084.4
19:36:52|36084.4
19:36:54|36086.08
19:36:55|36086.08
19:36:56|36086.08
19:36:57|36086.08
19:36:58|36086.08
19:37:00|36086.08
19:37:01|36090.83
19:37:02|36090.83
19:37:03|36085.43
19:37:05|36085.43
19:37:05|36085.43
19:37:07|36085.43
19:37:08|36085.43
19:37:09|36085.43
19:37:09|36085.43
19:37:11|36085.43
19:37:11|36085.43
19:37:12|36085.43
19:37:14|36085.43
19:37:14|36085.43
19:37:15|36085.43
19:37:17|36091.19
19:37:17|36091.19
19:37:18|36091.19
19:37:19|36091.19
19:37:20|36091.19
19:37:21|36091.18
19:37:22|36086.72
19:37:23|36086.72
19:37:25|36086.72
19:37:25|36086.72
19:37:27|36086.72
19:37:28|36086.72
19:37:29|36086.72
19:37:29|36091.19
19:37:31|36091.19
19:37:31|36091.19
19:37:32|36091.19
19:37:34|36091.19
19:37:34|36091.19
19:37:36|36091.19
19:37:37|36091.19
19:37:37|36091.19
19:37:39|36091.19
19:37:39|36091.19
19:37:40|36091.19
19:37:41|36091.19
19:37:42|36091.19
19:37:43|36088.05
19:37:44|36088.05
19:37:45|36088.05
19:37:47|36088.05
19:37:47|36088.05
19:37:49|36088.05
19:37:49|36088.05
19:37:51|36078.12
19:37:51|36078.12
19:37:53|36078.12
19:37:54|36078.12
19:37:55|36078.12
19:37:56|36078.12
19:37:58|36078.12
19:37:58|36078.12
19:37:59|36078.12
19:38:00|36078.12
19:38:02|36078.12
19:38:03|36078.12
19:38:04|36078.12
19:38:05|36078.12
19:38:06|36078.12
19:38:07|36078.12
19:38:08|36078.12
19:38:09|36078.12
19:38:10|36079.81
19:38:12|36079.81
19:38:12|36079.81
19:38:14|36078.12
19:38:15|36078.12
19:38:16|36078.12
19:38:17|36078.12
19:38:18|36078.12
19:38:19|36078.12
19:38:20|36078.12
19:38:21|36078.12
19:38:22|36078.12
19:38:23|36078.12
19:38:24|36078.12
19:38:25|36078.12
19:38:26|36078.12
19:38:28|36078.12
19:38:29|36078.12
19:38:30|36078.12
19:38:31|36078.12
19:38:32|36078.12
19:38:33|36078.12
19:38:34|36085.84
19:38:35|36085.84
19:38:36|36084.66
19:38:37|36084.66
19:38:39|36084.66
19:38:39|36084.66
19:38:40|36086.39
19:38:41|36086.39
19:38:43|36086.39
19:38:43|36086.39
19:38:44|36086.39
19:38:46|36086.39
19:38:46|36086.39
19:38:48|36086.39
19:38:49|36078.2
19:38:50|36078.2
19:38:50|36078.2
19:38:52|36078.2
19:38:53|36078.2
19:38:54|36078.2
19:38:55|36078.2
19:38:57|36078.2
19:38:58|36078.2
19:38:59|36078.19
19:39:00|36078.19
19:39:02|36086.01
19:39:03|36086.01
19:39:04|36086.01
19:39:05|36078.47
19:39:06|36078.47
19:39:07|36078.47
19:39:08|36078.47
19:39:09|36078.47
19:39:10|36078.47
19:39:11|36078.47
19:39:12|36078.47
19:39:13|36078.47
19:39:15|36078.47
19:39:15|36078.47
19:39:16|36078.47
19:39:17|36078.47
19:39:18|36078.47
19:39:19|36078.47
19:39:21|36078.47
19:39:22|36078.47
19:39:22|36078.47
19:39:23|36078.47
19:39:24|36078.47
19:39:26|36080.47
19:39:26|36080.47
19:39:27|36080.47
19:39:28|36080.47
19:39:30|36080.47
19:39:31|36080.47
19:39:32|36080.47
19:39:33|36080.47
19:39:34|36080.47
19:39:35|36080.87
19:39:36|36080.87
19:39:37|36080.87
19:39:38|36080.87
19:39:39|36080.87
19:39:40|36080.87
19:39:41|36090.99
19:39:42|36090.99
19:39:43|36090.99
19:39:44|36090.99
19:39:45|36090.99
19:39:45|36090.99
19:39:47|36090.99
19:39:48|36090.99
19:39:49|36090.99
19:39:50|36090.99
19:39:51|36090.99
19:39:52|36090.99
19:39:53|36090.99
19:39:54|36087.68
19:39:55|36082.29
19:39:56|36086.85
19:39:58|36086.77
19:39:59|36086.77
19:40:00|36086.77
19:40:01|36086.77
19:40:03|36086.77
19:40:03|36086.77
19:40:04|36086.77
19:40:06|36086.77
19:40:06|36081.56
19:40:08|36081.56
19:40:09|36078.48
19:40:10|36078.48
19:40:11|36078.48
19:40:12|36078.48
19:40:13|36078.48
19:40:14|36078.48
19:40:15|36078.48
19:40:16|36078.48
19:40:17|36078.48
19:40:18|36078.48
19:40:19|36078.48
19:40:20|36078.48
19:40:21|36078.48
19:40:22|36078.48
19:40:23|36078.48
19:40:24|36078.48
19:40:25|36078.48
19:40:26|36078.48
19:40:27|36078.48
19:40:28|36078.48
19:40:30|36078.48
19:40:30|36078.48
19:40:31|36078.48
19:40:32|36078.48
19:40:33|36078.48
19:40:34|36078.48
19:40:35|36078.48
19:40:36|36078.48
19:40:37|36078.48
19:40:38|36078.48
19:40:39|36078.48
19:40:40|36078.48
19:40:42|36078.48
19:40:42|36078.48
19:40:44|36078.48
19:40:45|36078.48
19:40:46|36078.48
19:40:46|36078.48
19:40:48|36078.48
19:40:49|36078.48
19:40:49|36078.48
19:40:51|36086.74
19:40:52|36090.99
19:40:52|36090.99
19:40:54|36090.99
19:40:55|36090.99
19:40:56|36090.99
19:40:57|36086.53
19:40:59|36091.
19:40:59|36091.
19:41:00|36091.
19:41:01|36091.
19:41:02|36091.
19:41:03|36091.
19:41:05|36091.
19:41:06|36091.
19:41:06|36091.
19:41:07|36091.
19:41:08|36091.
19:41:10|36091.
19:41:11|36091.
19:41:12|36091.
19:41:12|36091.
19:41:13|36091.
19:41:14|36091.
19:41:15|36091.
19:41:16|36086.5
19:41:18|36086.5
19:41:19|36086.5
19:41:19|36086.5
19:41:20|36086.5
19:41:21|36086.5
19:41:22|36086.5
19:41:24|36086.5
19:41:24|36086.5
19:41:26|36086.5
19:41:27|36086.5
19:41:27|36086.5
19:41:28|36086.5
19:41:29|36086.5
19:41:30|36086.5
19:41:32|36086.5
19:41:33|36086.5
19:41:34|36086.5
19:41:34|36086.5
19:41:36|36086.5
19:41:36|36086.5
19:41:37|36084.62
19:41:38|36084.62
19:41:39|36084.54
19:41:41|36079.9
19:41:42|36079.9
19:41:42|36079.9
19:41:43|36079.9
19:41:45|36079.9
19:41:45|36079.9
19:41:46|36078.48
19:41:47|36081.45
19:41:49|36081.45
19:41:49|36081.45
19:41:50|36078.13
19:41:51|36078.13
19:41:52|36078.12
19:41:53|36078.12
19:41:54|36078.14
19:41:56|36078.14
19:41:57|36078.14
19:41:58|36078.31
19:41:59|36078.31
19:42:01|36078.31
19:42:01|36078.31
19:42:03|36078.31
19:42:04|36078.31
19:42:05|36078.31
19:42:06|36076.31
19:42:06|36076.31
19:42:07|36076.31
19:42:09|36076.31
19:42:10|36076.31
19:42:11|36076.31
19:42:12|36076.31
19:42:13|36076.31
19:42:14|36076.31
19:42:15|36076.31
19:42:16|36076.31
19:42:17|36076.31
19:42:18|36076.31
19:42:19|36076.31
19:42:20|36076.31
19:42:21|36076.31
19:42:22|36076.31
19:42:23|36083.08
19:42:24|36083.08
19:42:25|36083.08
19:42:26|36079.65
19:42:27|36079.65
19:42:28|36079.65
19:42:29|36079.65
19:42:30|36079.65
19:42:31|36079.65
19:42:32|36079.65
19:42:33|36079.65
19:42:34|36079.65
19:42:35|36079.65
19:42:36|36078.26
19:42:37|36078.26
19:42:38|36078.26
19:42:39|36078.26
19:42:40|36078.26
19:42:41|36078.26
19:42:42|36078.26
19:42:43|36078.26
19:42:44|36078.26
19:42:46|36078.26
19:42:47|36078.26
19:42:48|36078.26
19:42:48|36078.26
19:42:49|36081.04
19:42:51|36081.04
19:42:51|36078.86
19:42:52|36078.86
19:42:53|36078.86
19:42:54|36078.86
19:42:55|36078.86
19:42:56|36078.86
19:42:58|36078.86
19:42:59|36079.1
19:43:01|36079.1
19:43:02|36079.1
19:43:03|36080.49
19:43:05|36080.49
19:43:06|36080.49
19:43:07|36080.49
19:43:08|36080.49
19:43:09|36080.49
19:43:10|36080.49
19:43:11|36080.49
19:43:12|36086.34
19:43:13|36086.34
19:43:14|36086.34
19:43:15|36086.34
19:43:16|36086.34
19:43:16|36086.34
19:43:18|36086.34
19:43:18|36079.75
19:43:20|36079.96
19:43:21|36079.96
19:43:22|36081.17
19:43:23|36081.17
19:43:24|36081.17
19:43:25|36081.17
19:43:26|36081.17
19:43:27|36081.17
19:43:28|36081.17
19:43:29|36081.17
19:43:30|36081.17
19:43:31|36081.17
19:43:32|36081.17
19:43:33|36081.17
19:43:35|36080.85
19:43:35|36080.85
19:43:37|36080.85
19:43:37|36082.15
19:43:38|36082.15
19:43:39|36082.29
19:43:41|36082.29
19:43:42|36082.29
19:43:43|36082.29
19:43:43|36082.29
19:43:44|36082.29
19:43:45|36082.29
19:43:46|36082.29
19:43:48|36087.78
19:43:49|36087.78
19:43:50|36087.78
19:43:51|36087.78
19:43:51|36087.78
19:43:53|36087.78
19:43:54|36087.78
19:43:55|36087.78
19:43:55|36087.78
19:43:57|36087.78
19:43:58|36087.78
19:43:59|36087.78
19:44:01|36087.78
19:44:02|36087.78
19:44:03|36087.78
19:44:03|36087.78
19:44:05|36087.46
19:44:06|36087.46
19:44:07|36087.46
19:44:08|36087.46
19:44:09|36087.46
19:44:10|36087.39
19:44:11|36087.39
19:44:12|36087.39
19:44:13|36087.39
19:44:14|36087.39
19:44:15|36087.39
19:44:16|36087.39
19:44:17|36087.39
19:44:18|36087.39
19:44:19|36087.39
19:44:20|36087.39
19:44:21|36087.39
19:44:22|36087.39
19:44:24|36087.39
19:44:24|36087.39
19:44:25|36087.39
19:44:26|36087.39
19:44:27|36087.39
19:44:28|36087.39
19:44:29|36087.39
19:44:30|36087.39
19:44:31|36087.39
19:44:32|36087.39
19:44:33|36087.39
19:44:34|36084.91
19:44:36|36084.12
19:44:37|36084.12
19:44:38|36083.91
19:44:39|36083.91
19:44:40|36083.91
19:44:41|36082.68
19:44:41|36082.68
19:44:43|36082.68
19:44:44|36082.68
19:44:45|36082.68
19:44:46|36082.68
19:44:47|36084.64
19:44:48|36084.64
19:44:49|36084.64
19:44:50|36084.64
19:44:50|36084.64
19:44:52|36084.64
19:44:53|36084.64
19:44:54|36084.64
19:44:55|36084.17
19:44:56|36084.17
19:44:56|36084.17
19:44:58|36084.17
19:44:59|36077.95
19:45:00|36077.95
19:45:01|36077.95
19:45:02|36077.95
19:45:04|36077.95
19:45:04|36077.95
19:45:06|36077.95
19:45:07|36077.95
19:45:08|36077.95
19:45:08|36077.95
19:45:10|36077.95
19:45:11|36077.95
19:45:12|36079.04
19:45:13|36079.04
19:45:14|36078.93
19:45:15|36076.31
19:45:16|36076.31
19:45:17|36076.31
19:45:18|36070.64
19:45:19|36070.64
19:45:20|36064.48
19:45:21|36066.14
19:45:22|36066.14
19:45:23|36066.14
19:45:24|36066.14
19:45:25|36073.36
19:45:26|36073.36
19:45:27|36073.36
19:45:28|36073.36
19:45:30|36073.25
19:45:30|36073.25
19:45:32|36072.01
19:45:33|36072.01
19:45:33|36075.63
19:45:34|36072.13
19:45:35|36072.13
19:45:36|36072.13
19:45:38|36072.13
19:45:38|36064.49
19:45:39|36064.49
19:45:41|36064.49
19:45:41|36064.49
19:45:43|36064.49
19:45:43|36064.49
19:45:44|36064.49
19:45:45|36064.49
19:45:46|36073.99
19:45:47|36073.99
19:45:48|36073.99
19:45:50|36073.99
19:45:51|36073.99
19:45:51|36073.65
19:45:52|36067.38
19:45:53|36067.38
19:45:55|36067.38
19:45:55|36073.88
19:45:56|36073.88
19:45:57|36073.88
19:45:58|36067.18
19:45:59|36073.62
19:46:01|36073.62
19:46:02|36073.62
19:46:03|36068.
19:46:04|36073.37
19:46:05|36073.37
19:46:06|36073.37
19:46:07|36066.31
19:46:08|36066.31
19:46:10|36066.31
19:46:10|36066.31
19:46:11|36066.31
19:46:13|36066.31
19:46:14|36066.31
19:46:14|36065.43
19:46:16|36065.43
19:46:17|36066.61
19:46:18|36065.48
19:46:19|36065.48
19:46:20|36065.48
19:46:21|36065.48
19:46:22|36065.48
19:46:23|36065.48
19:46:24|36065.48
19:46:25|36065.48
19:46:26|36065.48
19:46:27|36065.48
19:46:28|36065.48
19:46:29|36065.48
19:46:30|36065.48
19:46:31|36062.76
19:46:32|36062.76
19:46:33|36062.76
19:46:34|36062.76
19:46:35|36062.76
19:46:36|36062.76
19:46:37|36062.76
19:46:39|36062.76
19:46:39|36062.76
19:46:40|36062.76
19:46:41|36062.76
19:46:42|36062.76
19:46:43|36062.76
19:46:44|36072.38
19:46:45|36072.38
19:46:47|36072.38
19:46:48|36072.38
19:46:49|36072.38
19:46:50|36072.38
19:46:51|36072.38
19:46:52|36072.38
19:46:53|36072.38
19:46:54|36072.38
19:46:55|36072.
19:46:56|36072.
19:46:57|36072.
19:46:58|36072.
19:46:59|36072.
19:47:00|36072.
19:47:01|36072.
19:47:03|36072.
19:47:04|36077.28
19:47:05|36077.28
19:47:06|36081.71
19:47:07|36081.71
19:47:08|36081.71
19:47:09|36081.71
19:47:10|36081.71
19:47:11|36081.71
19:47:12|36081.71
19:47:13|36081.71
19:47:13|36081.71
19:47:15|36081.71
19:47:16|36081.71
19:47:16|36078.64
19:47:18|36078.64
19:47:19|36078.64
19:47:20|36078.64
19:47:21|36078.64
19:47:22|36078.64
19:47:23|36078.64
19:47:24|36078.64
19:47:25|36078.64
19:47:26|36082.37
19:47:27|36082.37
19:47:27|36082.37
19:47:29|36082.37
19:47:30|36082.37
19:47:30|36082.37
19:47:32|36082.37
19:47:33|36082.37
19:47:33|36082.37
19:47:35|36082.37
19:47:36|36082.37
19:47:36|36082.37
19:47:38|36082.37
19:47:39|36082.37
19:47:40|36082.37
19:47:40|36082.37
19:47:42|36083.37
19:47:43|36094.57
19:47:43|36094.57
19:47:45|36094.57
19:47:46|36094.57
19:47:48|36084.61
19:47:48|36084.61
19:47:49|36084.61
19:47:50|36084.61
19:47:51|36084.61
19:47:52|36084.61
19:47:53|36084.61
19:47:54|36084.61
19:47:55|36084.61
19:47:56|36084.61
19:47:57|36084.61
19:47:58|36084.61
19:47:59|36084.61
19:48:00|36084.61
19:48:01|36084.61
19:48:03|36084.61
19:48:03|36084.61
19:48:05|36088.48
19:48:06|36088.48
19:48:07|36088.48
19:48:08|36088.52
19:48:09|36088.52
19:48:10|36088.52
19:48:12|36088.52
19:48:13|36088.52
19:48:14|36088.52
19:48:15|36088.52
19:48:16|36088.52
19:48:17|36097.18
19:48:18|36097.18
19:48:19|36097.18
19:48:19|36097.18
19:48:21|36097.18
19:48:22|36097.18
19:48:23|36104.35
19:48:24|36104.35
19:48:25|36104.35
19:48:26|36104.35
19:48:27|36104.35
19:48:28|36105.96
19:48:29|36105.96
19:48:31|36102.76
19:48:31|36102.76
19:48:32|36102.76
19:48:33|36102.76
19:48:34|36102.76
19:48:35|36102.76
19:48:36|36110.02
19:48:37|36115.75
19:48:38|36115.75
19:48:39|36115.75
19:48:41|36115.75
19:48:41|36115.75
19:48:43|36115.75
19:48:44|36115.64
19:48:45|36115.64
19:48:46|36115.64
19:48:47|36115.64
19:48:47|36115.64
19:48:49|36115.64
19:48:50|36115.64
19:48:50|36115.64
19:48:52|36115.64
19:48:53|36112.11
19:48:54|36112.11
19:48:55|36112.11
19:48:56|36112.11
19:48:57|36112.11
19:48:58|36112.11
19:48:59|36112.11
19:48:59|36112.11
19:49:01|36112.11
19:49:01|36112.11
19:49:03|36112.11
19:49:04|36112.11
19:49:05|36112.11
19:49:06|36114.37
19:49:07|36114.37
19:49:08|36114.37
19:49:09|36114.37
19:49:10|36114.37
19:49:11|36114.37
19:49:12|36114.37
19:49:13|36105.43
19:49:14|36105.43
19:49:15|36105.43
19:49:16|36105.43
19:49:17|36105.43
19:49:18|36105.43
19:49:19|36105.43
19:49:21|36105.43
19:49:21|36099.11
19:49:22|36099.11
19:49:23|36099.42
19:49:25|36099.67
19:49:26|36099.67
19:49:27|36099.67
19:49:28|36099.67
19:49:29|36099.67
19:49:30|36099.67
19:49:30|36099.67
19:49:32|36099.67
19:49:33|36099.67
19:49:34|36099.67
19:49:35|36099.67
19:49:36|36099.67
19:49:37|36099.67
19:49:38|36099.67
19:49:39|36099.67
19:49:40|36099.67
19:49:41|36099.67
19:49:42|36099.67
19:49:43|36098.96
19:49:44|36098.96
19:49:45|36098.96
19:49:46|36098.96
19:49:47|36098.96
19:49:48|36098.96
19:49:49|36098.96
19:49:50|36098.96
19:49:51|36109.17
19:49:52|36109.17
19:49:53|36104.06
19:49:54|36104.06
19:49:55|36104.06
19:49:56|36104.06
19:49:57|36104.06
19:49:58|36110.62
19:49:59|36110.62
19:50:00|36110.62
19:50:01|36110.62
19:50:02|36106.5
19:50:03|36106.5
19:50:04|36106.5
19:50:06|36106.5
19:50:07|36106.5
19:50:08|36115.76
19:50:09|36115.76
19:50:11|36115.76
19:50:11|36115.76
19:50:13|36115.76
19:50:13|36115.76
19:50:14|36115.76
19:50:15|36115.76
19:50:16|36115.76
19:50:18|36115.76
19:50:19|36115.76
19:50:20|36115.76
19:50:21|36115.76
19:50:22|36115.76
19:50:22|36115.76
19:50:24|36115.76
19:50:25|36115.76
19:50:26|36115.76
19:50:27|36115.76
19:50:28|36115.76
19:50:29|36114.73
19:50:30|36114.73
19:50:31|36114.73
19:50:32|36114.73
19:50:33|36114.73
19:50:34|36114.73
19:50:35|36114.73
19:50:36|36114.73
19:50:37|36114.73
19:50:38|36114.73
19:50:39|36114.73
19:50:40|36114.73
19:50:41|36114.73
19:50:42|36114.73
19:50:43|36114.73
19:50:44|36114.73
19:50:45|36114.73
19:50:46|36114.73
19:50:47|36114.73
19:50:48|36114.73
19:50:49|36114.73
19:50:50|36114.73
19:50:51|36114.73
19:50:52|36114.73
19:50:53|36114.73
19:50:54|36114.73
19:50:55|36115.75
19:50:56|36115.75
19:50:57|36115.75
19:50:58|36115.75
19:50:59|36115.75
19:51:00|36115.75
19:51:01|36115.75
19:51:02|36115.75
19:51:03|36115.75
19:51:04|36115.75
19:51:05|36115.75
19:51:06|36115.75
19:51:07|36115.75
19:51:09|36115.76
19:51:10|36115.76
19:51:11|36115.76
19:51:11|36117.21
19:51:13|36117.21
19:51:14|36117.21
19:51:14|36117.21
19:51:16|36117.21
19:51:17|36117.21
19:51:18|36117.21
19:51:19|36117.21
19:51:20|36117.21
19:51:22|36117.25
19:51:22|36117.25
19:51:23|36117.25
19:51:24|36134.72
19:51:25|36134.72
19:51:26|36134.72
19:51:27|36134.72
19:51:28|36134.72
19:51:29|36134.72
19:51:30|36134.72
19:51:31|36134.72
19:51:32|36137.38
19:51:33|36134.42
19:51:34|36134.42
19:51:35|36134.42
19:51:36|36154.
19:51:37|36154.
19:51:38|36154.
19:51:40|36154.
19:51:41|36154.
19:51:42|36136.25
19:51:42|36136.25
19:51:44|36136.25
19:51:44|36136.25
19:51:46|36138.72
19:51:46|36138.72
19:51:47|36138.72
19:51:49|36138.72
19:51:49|36138.72
19:51:51|36138.72
19:51:51|36138.72
19:51:52|36138.72
19:51:54|36138.72
19:51:54|36138.72
19:51:56|36138.72
19:51:57|36138.72
19:51:58|36138.72
19:51:59|36138.72
19:52:00|36138.72
19:52:01|36138.72
19:52:02|36138.72
19:52:03|36138.72
19:52:04|36138.72
19:52:05|36139.98
19:52:06|36139.98
19:52:06|36139.98
19:52:08|36142.76
19:52:09|36142.76
19:52:11|36142.76
19:52:11|36142.76
19:52:12|36142.76
19:52:13|36142.76
19:52:15|36142.76
19:52:16|36142.76
19:52:17|36142.76
19:52:18|36142.76
19:52:19|36142.76
19:52:20|36142.76
19:52:21|36142.76
19:52:22|36142.76
19:52:23|36142.76
19:52:24|36142.76
19:52:25|36142.76
19:52:27|36142.76
19:52:27|36142.76
19:52:28|36135.17
19:52:30|36135.17
19:52:30|36135.17
19:52:32|36135.17
19:52:32|36135.17
19:52:33|36135.17
19:52:34|36135.17
19:52:35|36135.17
19:52:37|36137.1
19:52:38|36137.1
19:52:38|36137.1
19:52:40|36137.1
19:52:41|36137.1
19:52:42|36119.28
19:52:42|36119.28
19:52:43|36124.97
19:52:44|36119.28
19:52:45|36119.28
19:52:47|36119.28
19:52:48|36119.28
19:52:49|36119.28
19:52:49|36119.28
19:52:51|36109.18
19:52:52|36109.18
19:52:53|36114.87
19:52:53|36109.18
19:52:55|36112.75
19:52:55|36113.82
19:52:56|36113.82
19:52:58|36113.82
19:52:59|36113.82
19:53:00|36113.82
19:53:00|36105.56
19:53:01|36105.56
19:53:02|36105.56
19:53:03|36105.56
19:53:05|36106.57
19:53:06|36106.57
19:53:06|36106.57
19:53:08|36113.79
19:53:09|36113.79
19:53:11|36113.79
19:53:12|36113.5
19:53:13|36113.5
19:53:15|36113.5
19:53:16|36113.5
19:53:17|36113.5
19:53:18|36123.51
19:53:19|36123.51
19:53:20|36123.51
19:53:21|36123.51
19:53:22|36123.51
19:53:23|36123.51
19:53:25|36123.51
19:53:26|36123.51
19:53:27|36123.51
19:53:27|36123.51
19:53:28|36123.51
19:53:29|36123.51
19:53:30|36121.71
19:53:31|36121.71
19:53:33|36121.71
19:53:33|36121.71
19:53:34|36121.71
19:53:35|36125.59
19:53:36|36125.59
19:53:38|36125.59
19:53:38|36125.59
19:53:40|36125.59
19:53:41|36130.53
19:53:41|36130.53
19:53:43|36130.53
19:53:43|36130.53
19:53:44|36130.53
19:53:46|36130.53
19:53:47|36130.53
19:53:47|36130.53
19:53:48|36130.53
19:53:49|36130.53
19:53:51|36130.53
19:53:51|36130.53
19:53:52|36130.53
19:53:53|36130.53
19:53:54|36130.53
19:53:55|36130.53
19:53:57|36130.53
19:53:57|36130.53
19:53:58|36140.88
19:53:59|36140.88
19:54:00|36138.12
19:54:02|36136.73
19:54:03|36136.73
19:54:04|36128.14
19:54:05|36128.14
19:54:06|36128.14
19:54:06|36128.14
19:54:08|36128.14
19:54:09|36138.86
19:54:09|36138.86
19:54:11|36138.86
19:54:12|36138.86
19:54:13|36138.07
19:54:15|36138.07
19:54:16|36138.07
19:54:17|36138.07
19:54:18|36138.07
19:54:19|36138.07
19:54:20|36138.07
19:54:21|36138.07
19:54:23|36138.07
19:54:23|36138.07
19:54:24|36139.61
19:54:25|36139.61
19:54:26|36139.61
19:54:27|36139.61
19:54:28|36139.61
19:54:29|36139.61
19:54:30|36139.61
19:54:31|36139.61
19:54:32|36140.52
19:54:33|36140.52
19:54:34|36140.52
19:54:35|36140.52
19:54:36|36140.52
19:54:37|36140.52
19:54:38|36140.52
19:54:39|36140.52
19:54:40|36140.52
19:54:41|36140.52
19:54:42|36140.52
19:54:44|36140.52
19:54:45|36140.52
19:54:45|36140.52
19:54:47|36140.52
19:54:47|36140.52
19:54:49|36136.47
19:54:49|36136.47
19:54:50|36136.47
19:54:52|36136.47
19:54:53|36136.47
19:54:54|36136.47
19:54:55|36136.47
19:54:56|36136.47
19:54:57|36136.47
19:54:59|36136.47
19:55:00|36136.47
19:55:00|36136.47
19:55:02|36136.47
19:55:02|36136.47
19:55:04|36136.47
19:55:04|36136.47
19:55:06|36136.47
19:55:06|36136.47
19:55:07|36136.47
19:55:08|36136.47
19:55:10|36136.47
19:55:11|36136.47
19:55:13|36136.47
19:55:14|36136.47
19:55:15|36136.47
19:55:16|36136.47
19:55:17|36136.47
19:55:17|36145.04
19:55:19|36145.04
19:55:19|36144.48
19:55:21|36144.48
19:55:22|36140.52
19:55:23|36140.52
19:55:24|36140.52
19:55:25|36140.52
19:55:26|36140.52
19:55:28|36140.52
19:55:28|36140.52
19:55:29|36140.52
19:55:30|36140.52
19:55:31|36140.52
19:55:33|36140.52
19:55:33|36140.52
19:55:35|36140.52
19:55:36|36140.52
19:55:37|36140.52
19:55:38|36140.52
19:55:39|36140.52
19:55:40|36140.52
19:55:41|36140.52
19:55:42|36140.52
19:55:43|36143.52
19:55:44|36143.52
19:55:45|36140.52
19:55:46|36140.52
19:55:47|36140.52
19:55:49|36140.52
19:55:49|36140.52
19:55:50|36140.52
19:55:51|36140.52
19:55:52|36147.93
19:55:53|36147.93
19:55:54|36147.93
19:55:55|36154.03
19:55:56|36163.33
19:55:57|36163.33
19:55:59|36163.33
19:56:00|36163.33
19:56:01|36163.33
19:56:01|36163.33
19:56:02|36163.33
19:56:03|36163.33
19:56:05|36163.33
19:56:05|36163.33
19:56:07|36163.33
19:56:07|36163.33
19:56:08|36163.33
19:56:09|36163.33
19:56:11|36163.33
19:56:12|36163.33
19:56:14|36163.33
19:56:15|36163.33
19:56:16|36163.33
19:56:17|36161.71
19:56:18|36161.71
19:56:19|36161.71
19:56:20|36161.71
19:56:21|36161.71
19:56:22|36161.71
19:56:23|36147.13
19:56:25|36147.13
19:56:26|36147.13
19:56:26|36147.13
19:56:27|36147.13
19:56:29|36147.13
19:56:30|36147.13
19:56:30|36147.13
19:56:32|36147.13
19:56:33|36147.13
19:56:34|36147.13
19:56:35|36147.13
19:56:36|36147.13
19:56:37|36147.13
19:56:38|36147.13
19:56:39|36129.7
19:56:40|36129.7
19:56:41|36129.7
19:56:42|36129.7
19:56:43|36126.25
19:56:44|36126.25
19:56:45|36126.25
19:56:46|36125.71
19:56:47|36125.71
19:56:48|36125.71
19:56:49|36125.71
19:56:50|36125.71
19:56:51|36125.71
19:56:52|36125.71
19:56:53|36125.71
19:56:54|36125.71
19:56:55|36128.89
19:56:56|36139.25
19:56:57|36139.25
19:56:58|36139.25
19:56:59|36139.25
19:57:00|36139.25
19:57:01|36139.25
19:57:02|36139.25
19:57:03|36139.25
19:57:04|36139.25
19:57:05|36139.25
19:57:06|36139.25
19:57:07|36139.25
19:57:08|36139.25
19:57:09|36139.25
19:57:10|36139.25
19:57:11|36139.25
19:57:13|36139.25
19:57:14|36139.25
19:57:14|36139.25
19:57:16|36139.25
19:57:18|36139.25
19:57:18|36139.25
19:57:19|36129.7
19:57:20|36129.7
19:57:21|36129.7
19:57:22|36129.7
19:57:23|36129.7
19:57:24|36129.7
19:57:25|36129.7
19:57:26|36129.7
19:57:27|36129.7
19:57:28|36129.7
19:57:29|36129.7
19:57:30|36129.7
19:57:31|36129.7
19:57:32|36129.7
19:57:33|36129.7
19:57:34|36129.7
19:57:35|36123.09
19:57:36|36123.09
19:57:37|36120.57
19:57:38|36120.57
19:57:39|36120.57
19:57:40|36120.57
19:57:41|36125.52
19:57:43|36125.52
19:57:43|36126.43
19:57:45|36126.43
19:57:45|36126.43
19:57:46|36126.43
19:57:48|36126.43
19:57:48|36126.43
19:57:50|36126.43
19:57:50|36126.43
19:57:51|36126.43
19:57:52|36152.41
19:57:53|36152.41
19:57:55|36152.41
19:57:55|36152.41
19:57:57|36152.41
19:57:57|36152.41
19:57:59|36152.41
19:57:59|36152.41
19:58:00|36143.02
19:58:02|36143.02
19:58:02|36142.64
19:58:04|36142.64
19:58:05|36142.64
19:58:06|36142.64
19:58:06|36142.64
19:58:08|36142.64
19:58:08|36142.64
19:58:09|36142.64
19:58:10|36142.64
19:58:11|36142.64
19:58:13|36142.64
19:58:14|36130.06
19:58:16|36130.06
19:58:17|36115.07
19:58:18|36115.07
19:58:19|36115.07
19:58:19|36115.07
19:58:21|36115.07
19:58:22|36115.07
19:58:23|36115.07
19:58:24|36115.07
19:58:26|36115.07
19:58:26|36115.07
19:58:27|36115.07
19:58:28|36115.07
19:58:29|36115.07
19:58:30|36115.07
19:58:31|36115.07
19:58:33|36115.07
19:58:34|36115.07
19:58:35|36115.07
19:58:36|36129.13
19:58:37|36129.13
19:58:38|36129.13
19:58:39|36129.13
19:58:40|36129.13
19:58:41|36129.13
19:58:42|36129.13
19:58:42|36129.13
19:58:44|36129.13
19:58:45|36129.13
19:58:46|36129.13
19:58:47|36129.13
19:58:48|36129.13
19:58:49|36129.13
19:58:50|36129.13
19:58:51|36129.13
19:58:52|36129.13
19:58:52|36129.13
19:58:54|36129.13
19:58:55|36129.13
19:58:56|36129.13
19:58:57|36129.13
19:58:57|36129.13
19:58:59|36129.13
19:59:00|36129.13
19:59:01|36129.13
19:59:02|36126.46
19:59:03|36126.46
19:59:04|36132.
19:59:05|36132.
19:59:06|36131.98
19:59:07|36131.98
19:59:09|36131.98
19:59:09|36131.98
19:59:10|36131.98
19:59:11|36131.88
19:59:12|36131.88
19:59:14|36131.88
19:59:15|36131.85
19:59:16|36127.93
19:59:17|36127.93
19:59:18|36127.93
19:59:19|36127.93
19:59:20|36127.93
19:59:22|36127.93
19:59:22|36127.93
19:59:23|36127.93
19:59:24|36127.93
19:59:25|36127.93
19:59:26|36127.93
19:59:27|36127.93
19:59:28|36132.07
19:59:29|36132.07
19:59:30|36135.47
19:59:31|36142.02
19:59:32|36142.02
19:59:33|36142.02
19:59:34|36142.02
19:59:35|36142.02
19:59:36|36142.02
19:59:37|36133.54
19:59:38|36133.54
19:59:39|36133.54
19:59:40|36133.54
19:59:41|36135.19
19:59:42|36135.19
19:59:43|36135.19
19:59:44|36135.19
19:59:45|36135.19
19:59:46|36135.19
19:59:47|36135.19
19:59:48|36135.19
19:59:49|36135.19
19:59:50|36135.19
19:59:51|36134.77
19:59:52|36134.77
19:59:53|36134.77
19:59:54|36134.77
19:59:55|36138.33
19:59:56|36138.33
19:59:57|36138.33
19:59:58|36138.33
19:59:59|36138.33
20:00:00|36138.33
20:00:01|36138.33
20:00:02|36138.33
20:00:03|36138.33
20:00:04|36130.04
20:00:05|36129.28
20:00:06|36129.28
20:00:07|36129.28
20:00:08|36129.28
20:00:09|36129.28
20:00:10|36129.28
20:00:11|36129.28
20:00:12|36129.28
20:00:13|36129.28
20:00:15|36129.28
20:00:15|36129.28
20:00:17|36129.28
20:00:18|36129.28
20:00:19|36129.28
20:00:20|36129.28
20:00:21|36129.28
20:00:22|36129.28
20:00:23|36129.28
20:00:24|36129.28
20:00:25|36129.28
20:00:26|36129.28
20:00:26|36129.28
20:00:28|36129.28
20:00:29|36130.45
20:00:29|36130.48
20:00:31|36130.48
20:00:32|36130.48
20:00:33|36117.5
20:00:34|36117.5
20:00:35|36117.5
20:00:36|36117.5
20:00:36|36117.5
20:00:38|36117.5
20:00:38|36117.5
20:00:40|36117.5
20:00:41|36125.45
20:00:42|36125.45
20:00:43|36115.07
20:00:44|36108.27
20:00:45|36110.
20:00:46|36110.
20:00:46|36110.
20:00:48|36110.
20:00:48|36110.
20:00:50|36110.
20:00:51|36110.
20:00:52|36110.
20:00:52|36110.
20:00:53|36110.
20:00:55|36110.
20:00:55|36110.
20:00:57|36110.
20:00:57|36110.
20:00:59|36110.
20:01:00|36110.
20:01:00|36110.
20:01:02|36110.
20:01:03|36110.
20:01:04|36110.
20:01:05|36110.
20:01:06|36110.
20:01:07|36110.
20:01:08|36110.
20:01:09|36110.
20:01:10|36106.23
20:01:11|36106.23
20:01:12|36106.23
20:01:13|36106.23
20:01:14|36106.23
20:01:15|36106.23
20:01:16|36106.23
20:01:18|36106.23
20:01:18|36106.23
20:01:20|36106.23
20:01:21|36106.23
20:01:23|36106.23
20:01:24|36106.23
20:01:25|36106.23
20:01:27|36106.23
20:01:28|36106.23
20:01:29|36106.23
20:01:30|36106.23
20:01:32|36106.23
20:01:32|36106.23
20:01:33|36106.23
20:01:34|36106.23
20:01:35|36106.23
20:01:36|36106.23
20:01:37|36106.23
20:01:38|36106.23
20:01:39|36106.23
20:01:40|36106.23
20:01:41|36106.23
20:01:42|36106.23
20:01:43|36106.23
20:01:44|36109.03
20:01:45|36109.03
20:01:46|36109.03
20:01:47|36114.12
20:01:48|36114.12
20:01:49|36114.12
20:01:50|36114.12
20:01:51|36114.12
20:01:52|36114.12
20:01:53|36114.12
20:01:54|36114.12
20:01:55|36114.12
20:01:56|36107.68
20:01:57|36107.68
20:01:58|36107.68
20:01:59|36107.68
20:02:00|36107.68
20:02:01|36107.68
20:02:02|36120.28
20:02:03|36118.31
20:02:04|36118.31
20:02:05|36114.25
20:02:06|36114.25
20:02:07|36114.25
20:02:08|36114.25
20:02:09|36114.12
20:02:10|36114.12
20:02:11|36114.12
20:02:12|36114.12
20:02:13|36114.12
20:02:14|36114.12
20:02:15|36114.12
20:02:17|36114.12
20:02:17|36114.12
20:02:19|36114.12
20:02:20|36114.12
20:02:21|36114.12
20:02:22|36114.12
20:02:23|36114.12
20:02:24|36114.12
20:02:26|36114.12
20:02:26|36114.12
20:02:27|36114.12
20:02:28|36114.12
20:02:29|36114.12
20:02:30|36107.89
20:02:31|36107.89
20:02:33|36107.89
20:02:33|36107.89
20:02:35|36107.89
20:02:35|36107.89
20:02:36|36107.89
20:02:37|36107.89
20:02:38|36107.89
20:02:40|36107.89
20:02:40|36127.08
20:02:41|36127.08
20:02:42|36127.08
20:02:43|36126.77
20:02:45|36126.77
20:02:46|36126.77
20:02:47|36126.77
20:02:48|36126.77
20:02:49|36141.27
20:02:50|36141.27
20:02:51|36141.27
20:02:52|36141.27
20:02:52|36141.27
20:02:54|36141.27
20:02:55|36141.27
20:02:56|36141.27
20:02:57|36124.19
20:02:58|36124.19
20:02:59|36124.19
20:03:00|36138.09
20:03:01|36138.09
20:03:02|36140.74
20:03:03|36142.3
20:03:04|36142.3
20:03:05|36142.3
20:03:06|36142.3
20:03:07|36142.3
20:03:08|36142.3
20:03:09|36142.3
20:03:10|36137.44
20:03:11|36137.44
20:03:12|36137.44
20:03:13|36137.44
20:03:14|36123.4
20:03:15|36123.4
20:03:16|36134.8
20:03:17|36134.8
20:03:18|36134.8
20:03:20|36134.8
20:03:20|36134.8
20:03:21|36134.8
20:03:23|36144.66
20:03:24|36144.66
20:03:25|36144.66
20:03:26|36144.66
20:03:27|36144.66
20:03:28|36132.59
20:03:29|36132.59
20:03:30|36132.59
20:03:31|36132.59
20:03:32|36132.59
20:03:33|36132.59
20:03:34|36132.59
20:03:35|36132.59
20:03:36|36132.59
20:03:37|36132.13
20:03:38|36132.13
20:03:40|36132.13
20:03:40|36132.13
20:03:41|36127.86
20:03:42|36127.86
20:03:43|36127.86
20:03:44|36122.8
20:03:45|36122.8
20:03:47|36122.8
20:03:47|36122.8
20:03:49|36122.8
20:03:49|36122.8
20:03:51|36122.8
20:03:52|36122.8
20:03:53|36122.8
20:03:54|36122.8
20:03:55|36122.8
20:03:56|36122.8
20:03:56|36122.8
20:03:57|36122.8
20:03:59|36122.8
20:04:00|36122.8
20:04:01|36122.8
20:04:02|36122.8
20:04:03|36122.8
20:04:04|36122.8
20:04:05|36122.8
20:04:06|36122.8
20:04:07|36127.58
20:04:08|36127.58
20:04:08|36127.58
20:04:09|36127.58
20:04:10|36126.64
20:04:12|36126.64
20:04:13|36126.64
20:04:14|36126.64
20:04:15|36126.64
20:04:16|36126.64
20:04:17|36126.64
20:04:18|36126.64
20:04:19|36142.99
20:04:21|36142.99
20:04:22|36142.99
20:04:23|36142.99
20:04:24|36142.99
20:04:26|36142.99
20:04:26|36142.99
20:04:28|36142.99
20:04:29|36142.99
20:04:30|36142.99
20:04:31|36142.99
20:04:32|36142.99
20:04:33|36142.99
20:04:34|36142.99
20:04:34|36142.99
20:04:36|36142.99
20:04:37|36142.99
20:04:38|36142.99
20:04:39|36142.99
20:04:39|36142.99
20:04:41|36142.99
20:04:42|36142.99
20:04:43|36142.99
20:04:44|36142.99
20:04:45|36142.99
20:04:46|36142.99
20:04:47|36142.99
20:04:48|36142.99
20:04:49|36142.99
20:04:50|36149.42
20:04:51|36149.42
20:04:52|36149.42
20:04:53|36149.42
20:04:54|36149.42
20:04:55|36149.42
20:04:56|36149.42
20:04:56|36149.42
20:04:57|36149.42
20:04:59|36149.42
20:05:00|36149.42
20:05:01|36149.42
20:05:02|36149.42
20:05:03|36150.
20:05:04|36150.
20:05:05|36150.
20:05:06|36150.
20:05:07|36150.
20:05:08|36163.79
20:05:09|36163.79
20:05:10|36163.79
20:05:11|36163.79
20:05:12|36163.79
20:05:13|36163.79
20:05:14|36163.79
20:05:15|36153.33
20:05:16|36153.33
20:05:17|36153.75
20:05:18|36153.75
20:05:19|36153.75
20:05:21|36153.75
20:05:21|36153.75
20:05:23|36153.75
20:05:24|36153.75
20:05:24|36154.88
20:05:26|36154.88
20:05:27|36154.88
20:05:28|36170.
20:05:29|36170.
20:05:30|36182.21
20:05:31|36182.21
20:05:33|36183.41
20:05:34|36183.41
20:05:34|36183.41
20:05:35|36183.41
20:05:37|36183.41
20:05:38|36163.04
20:05:38|36163.04
20:05:39|36163.04
20:05:41|36163.04
20:05:41|36163.04
20:05:42|36163.04
20:05:44|36171.16
20:05:44|36171.16
20:05:46|36171.16
20:05:47|36171.16
20:05:48|36171.16
20:05:49|36171.16
20:05:50|36170.63
20:05:50|36170.63
20:05:52|36170.63
20:05:52|36171.51
20:05:53|36171.51
20:05:55|36171.51
20:05:55|36171.51
20:05:56|36171.64
20:05:57|36171.19
20:05:58|36171.19
20:05:59|36171.19
20:06:00|36171.19
20:06:02|36171.19
20:06:02|36171.19
20:06:03|36171.19
20:06:05|36171.19
20:06:05|36171.19
20:06:07|36171.19
20:06:07|36171.19
20:06:08|36171.19
20:06:09|36171.19
20:06:10|36170.81
20:06:11|36170.81
20:06:12|36170.81
20:06:13|36170.81
20:06:14|36162.83
20:06:15|36162.83
20:06:17|36162.83
20:06:17|36163.79
20:06:18|36172.4
20:06:19|36172.4
20:06:21|36172.4
20:06:22|36172.4
20:06:23|36172.4
20:06:24|36172.4
20:06:24|36172.4
20:06:26|36172.4
20:06:27|36172.4
20:06:27|36172.4
20:06:29|36172.4
20:06:30|36172.4
20:06:31|36172.4
20:06:33|36169.02
20:06:33|36169.02
20:06:34|36171.98
20:06:35|36171.98
20:06:37|36167.06
20:06:38|36167.06
20:06:39|36167.06
20:06:40|36181.34
20:06:41|36181.34
20:06:42|36181.34
20:06:43|36181.34
20:06:44|36181.34
20:06:45|36181.34
20:06:46|36164.26
20:06:47|36176.
20:06:48|36164.98
20:06:49|36165.09
20:06:50|36177.91
20:06:51|36177.91
20:06:52|36177.91
20:06:53|36177.91
20:06:54|36177.91
20:06:55|36177.91
20:06:56|36177.91
20:06:57|36177.91
20:06:58|36177.91
20:06:59|36177.91
20:07:00|36177.91
20:07:01|36162.83
20:07:02|36162.83
20:07:03|36162.83
20:07:04|36162.83
20:07:05|36162.83
20:07:06|36162.83
20:07:07|36162.83
20:07:08|36162.83
20:07:09|36162.83
20:07:10|36162.83
20:07:11|36162.83
20:07:11|36162.83
20:07:13|36162.83
20:07:14|36166.2
20:07:15|36166.2
20:07:16|36166.97
20:07:17|36165.17
20:07:18|36165.17
20:07:19|36165.17
20:07:20|36166.81
20:07:21|36166.81
20:07:22|36166.81
20:07:23|36169.15
20:07:24|36169.15
20:07:25|36169.15
20:07:27|36169.15
20:07:28|36181.49
20:07:29|36181.49
20:07:30|36180.22
20:07:32|36193.63
20:07:32|36192.57
20:07:33|36192.57
20:07:34|36183.68
20:07:35|36183.68
20:07:37|36172.7
20:07:37|36172.7
20:07:38|36172.7
20:07:39|36172.7
20:07:41|36172.7
20:07:42|36169.96
20:07:42|36169.96
20:07:43|36169.96
20:07:44|36169.96
20:07:46|36169.96
20:07:46|36169.96
20:07:48|36169.96
20:07:49|36169.96
20:07:50|36179.5
20:07:50|36179.5
20:07:51|36174.27
20:07:52|36180.86
20:07:54|36180.39
20:07:55|36180.39
20:07:56|36180.39
20:07:57|36180.39
20:07:58|36180.39
20:07:59|36180.39
20:08:00|36171.26
20:08:01|36171.26
20:08:02|36171.26
20:08:03|36171.26
20:08:03|36171.26
20:08:04|36171.26
20:08:06|36171.26
20:08:07|36171.26
20:08:08|36171.26
20:08:09|36171.26
20:08:09|36179.49
20:08:10|36179.49
20:08:12|36171.68
20:08:13|36171.68
20:08:13|36171.68
20:08:15|36171.68
20:08:16|36171.68
20:08:17|36171.68
20:08:18|36171.68
20:08:19|36171.68
20:08:20|36171.68
20:08:21|36188.94
20:08:22|36192.57
20:08:23|36192.57
20:08:25|36192.57
20:08:26|36191.49
20:08:27|36191.49
20:08:28|36191.49
20:08:28|36191.49
20:08:30|36191.49
20:08:32|36191.49
20:08:32|36191.49
20:08:34|36191.49
20:08:34|36191.49
20:08:36|36191.49
20:08:36|36191.49
20:08:38|36191.49
20:08:39|36191.49
20:08:39|36191.49
20:08:40|36191.49
20:08:41|36191.49
20:08:42|36191.49
20:08:44|36191.49
20:08:45|36191.49
20:08:46|36191.49
20:08:47|36191.49
20:08:48|36191.49
20:08:49|36191.49
20:08:50|36191.49
20:08:51|36191.49
20:08:52|36186.04
20:08:53|36186.04
20:08:55|36188.67
20:08:55|36188.34
20:08:56|36188.34
20:08:57|36188.34
20:08:58|36188.34
20:08:59|36188.34
20:09:00|36188.34
20:09:01|36188.34
20:09:02|36188.34
20:09:03|36186.85
20:09:04|36186.85
20:09:05|36179.31
20:09:07|36179.31
20:09:08|36179.31
20:09:08|36179.31
20:09:09|36179.31
20:09:10|36179.31
20:09:11|36179.31
20:09:12|36179.31
20:09:13|36178.66
20:09:15|36178.66
20:09:16|36178.66
20:09:17|36183.26
20:09:18|36178.65
20:09:18|36178.65
20:09:20|36178.65
20:09:20|36178.65
20:09:22|36178.65
20:09:23|36178.65
20:09:23|36178.65
20:09:25|36182.65
20:09:27|36182.65
20:09:28|36178.65
20:09:28|36178.65
20:09:30|36169.96
20:09:31|36169.96
20:09:32|36169.96
20:09:33|36169.96
20:09:34|36169.96
20:09:35|36177.01
20:09:37|36177.01
20:09:38|36177.01
20:09:39|36177.01
20:09:40|36177.01
20:09:40|36177.01
20:09:41|36179.44
20:09:42|36179.44
20:09:43|36179.44
20:09:45|36179.44
20:09:45|36179.44
20:09:47|36188.79
20:09:47|36188.79
20:09:49|36189.92
20:09:49|36189.92
20:09:50|36189.92
20:09:52|36189.92
20:09:53|36189.92
20:09:54|36189.92
20:09:54|36189.92
20:09:56|36200.
20:09:57|36200.
20:09:58|36200.
20:09:59|36200.
20:10:00|36200.
20:10:00|36200.
20:10:02|36200.
20:10:02|36200.
20:10:03|36200.
20:10:05|36200.
20:10:06|36200.
20:10:07|36208.04
20:10:07|36226.
20:10:09|36226.
20:10:10|36226.
20:10:11|36226.
20:10:12|36226.
20:10:12|36226.
20:10:13|36226.
20:10:15|36226.
20:10:15|36226.
20:10:16|36226.
20:10:18|36226.
20:10:19|36212.24
20:10:19|36212.24
20:10:21|36212.24
20:10:21|36212.24
20:10:23|36212.24
20:10:24|36212.24
20:10:25|36212.24
20:10:27|36212.24
20:10:28|36227.85
20:10:29|36227.85
20:10:30|36227.85
20:10:31|36227.85
20:10:32|36227.85
20:10:33|36227.85
20:10:35|36227.85
20:10:36|36227.85
20:10:36|36230.56
20:10:38|36217.
20:10:39|36217.
20:10:40|36217.
20:10:40|36217.
20:10:41|36225.13
20:10:42|36225.13
20:10:43|36225.13
20:10:45|36225.13
20:10:45|36225.13
20:10:46|36225.13
20:10:48|36225.13
20:10:49|36225.13
20:10:49|36225.13
20:10:50|36225.13
20:10:52|36225.13
20:10:52|36225.13
20:10:54|36225.13
20:10:54|36225.13
20:10:56|36225.13
20:10:57|36225.13
20:10:58|36225.13
20:10:59|36225.13
20:11:00|36225.13
20:11:02|36225.13
20:11:02|36225.13
20:11:03|36225.13
20:11:04|36225.13
20:11:05|36225.13
20:11:06|36225.13
20:11:07|36222.18
20:11:08|36222.18
20:11:09|36222.18
20:11:10|36226.98
20:11:11|36226.98
20:11:12|36226.98
20:11:13|36226.98
20:11:14|36226.98
20:11:15|36222.
20:11:16|36222.
20:11:17|36222.
20:11:18|36222.
20:11:19|36222.
20:11:20|36213.07
20:11:21|36213.07
20:11:22|36213.07
20:11:23|36213.07
20:11:24|36213.07
20:11:26|36213.07
20:11:27|36213.07
20:11:28|36213.07
20:11:29|36213.07
20:11:30|36213.07
20:11:31|36213.07
20:11:32|36220.66
20:11:33|36213.07
20:11:34|36213.07
20:11:35|36213.07
20:11:36|36213.07
20:11:37|36213.07
20:11:38|36213.07
20:11:39|36213.07
20:11:40|36213.07
20:11:41|36213.07
20:11:42|36213.07
20:11:43|36213.
20:11:44|36213.
20:11:45|36213.
20:11:46|36213.
20:11:47|36213.
20:11:48|36221.24
20:11:49|36214.76
20:11:50|36214.76
20:11:51|36216.22
20:11:52|36216.84
20:11:53|36216.84
20:11:55|36221.25
20:11:55|36221.25
20:11:56|36221.25
20:11:57|36221.25
20:11:58|36221.25
20:11:59|36221.25
20:12:01|36221.24
20:12:01|36221.24
20:12:02|36221.24
20:12:03|36215.98
20:12:04|36215.98
20:12:05|36215.98
20:12:06|36215.98
20:12:07|36215.98
20:12:08|36215.98
20:12:10|36221.18
20:12:10|36221.18
20:12:12|36221.18
20:12:12|36221.18
20:12:14|36221.18
20:12:14|36221.18
20:12:15|36221.18
20:12:17|36221.18
20:12:17|36221.18
20:12:18|36221.18
20:12:19|36221.18
20:12:20|36221.18
20:12:21|36221.18
20:12:22|36221.18
20:12:23|36221.18
20:12:24|36223.49
20:12:25|36223.49
20:12:27|36223.49
20:12:28|36212.87
20:12:29|36212.87
20:12:31|36212.87
20:12:32|36212.87
20:12:33|36212.87
20:12:34|36225.27
20:12:35|36225.27
20:12:36|36225.25
20:12:37|36225.25
20:12:38|36225.25
20:12:39|36225.25
20:12:39|36225.25
20:12:41|36225.25
20:12:42|36225.25
20:12:43|36224.16
20:12:44|36224.16
20:12:45|36224.16
20:12:45|36225.28
20:12:47|36225.28
20:12:48|36231.26
20:12:49|36231.26
20:12:50|36231.26
20:12:51|36234.86
20:12:52|36234.86
20:12:53|36243.23
20:12:54|36246.27
20:12:55|36246.27
20:12:56|36246.26
20:12:57|36246.26
20:12:58|36246.26
20:12:59|36244.92
20:13:00|36244.92
20:13:01|36244.37
20:13:02|36244.37
20:13:03|36244.37
20:13:04|36244.37
20:13:05|36244.37
20:13:06|36244.37
20:13:07|36244.37
20:13:08|36244.37
20:13:09|36244.37
20:13:10|36245.53
20:13:11|36244.37
20:13:12|36232.68
20:13:13|36232.68
20:13:14|36232.68
20:13:15|36232.68
20:13:16|36232.68
20:13:17|36232.68
20:13:18|36232.68
20:13:19|36232.68
20:13:20|36232.68
20:13:21|36232.68
20:13:22|36232.68
20:13:23|36245.37
20:13:24|36245.37
20:13:25|36245.37
20:13:26|36245.37
20:13:27|36245.37
20:13:29|36245.37
20:13:29|36245.37
20:13:31|36245.37
20:13:31|36245.37
20:13:33|36245.37
20:13:34|36245.37
20:13:34|36245.37
20:13:36|36245.37
20:13:37|36245.37
20:13:37|36245.37
20:13:38|36249.98
20:13:40|36249.98
20:13:41|36249.98
20:13:42|36249.98
20:13:42|36249.98
20:13:44|36249.98
20:13:44|36249.98
20:13:45|36250.
20:13:47|36249.99
20:13:48|36249.99
20:13:49|36242.93
20:13:50|36242.93
20:13:51|36242.93
20:13:52|36242.93
20:13:53|36242.93
20:13:54|36242.93
20:13:55|36242.93
20:13:56|36242.93
20:13:57|36242.93
20:13:58|36242.93
20:13:59|36242.93
20:14:00|36224.71
20:14:01|36224.71
20:14:02|36242.42
20:14:03|36242.42
20:14:04|36242.42
20:14:05|36242.36
20:14:06|36242.36
20:14:07|36242.36
20:14:08|36242.36
20:14:09|36242.36
20:14:10|36242.36
20:14:11|36242.36
20:14:12|36242.36
20:14:13|36242.36
20:14:14|36242.36
20:14:15|36242.36
20:14:16|36242.36
20:14:17|36242.36
20:14:18|36242.36
20:14:19|36242.36
20:14:20|36242.36
20:14:21|36242.36
20:14:22|36242.36
20:14:23|36245.71
20:14:24|36245.71
20:14:25|36245.71
20:14:26|36245.71
20:14:27|36245.71
20:14:28|36239.52
20:14:30|36239.52
20:14:31|36239.52
20:14:32|36239.52
20:14:33|36239.52
20:14:35|36239.52
20:14:35|36239.52
20:14:36|36239.52
20:14:37|36239.52
20:14:38|36244.49
20:14:39|36244.49
20:14:41|36237.06
20:14:42|36237.06
20:14:43|36237.06
20:14:44|36237.06
20:14:45|36237.06
20:14:46|36237.06
20:14:46|36237.06
20:14:48|36237.06
20:14:49|36237.06
20:14:50|36237.06
20:14:51|36237.06
20:14:52|36237.06
20:14:53|36237.06
20:14:53|36237.06
20:14:55|36237.06
20:14:56|36237.06
20:14:57|36237.06
20:14:58|36237.06
20:14:59|36237.06
20:15:00|36237.06
20:15:01|36237.06
20:15:02|36242.43
20:15:03|36242.53
20:15:04|36242.53
20:15:05|36242.43
20:15:06|36242.43
20:15:07|36242.43
20:15:08|36242.43
20:15:10|36245.67
20:15:10|36245.71
20:15:11|36245.71
20:15:12|36245.71
20:15:13|36245.71
20:15:14|36245.71
20:15:16|36245.71
20:15:16|36245.71
20:15:18|36241.58
20:15:19|36241.58
20:15:19|36241.58
20:15:21|36241.58
20:15:21|36241.58
20:15:23|36241.58
20:15:24|36241.58
20:15:25|36241.58
20:15:25|36241.58
20:15:26|36241.58
20:15:27|36241.58
20:15:28|36241.58
20:15:30|36232.65
20:15:31|36232.65
20:15:32|36232.65
20:15:32|36232.65
20:15:34|36237.66
20:15:35|36237.66
20:15:37|36237.66
20:15:37|36237.66
20:15:39|36237.66
20:15:40|36237.66
20:15:41|36237.66
20:15:42|36237.66
20:15:43|36237.66
20:15:43|36237.66
20:15:45|36237.66
20:15:46|36237.66
20:15:47|36237.66
20:15:48|36237.66
20:15:49|36237.66
20:15:50|36237.66
20:15:50|36245.64
20:15:52|36245.64
20:15:53|36245.64
20:15:53|36245.64
20:15:55|36245.64
20:15:56|36245.64
20:15:57|36245.64
20:15:58|36245.64
20:15:59|36245.64
20:16:00|36245.64
20:16:01|36245.64
20:16:02|36245.64
20:16:03|36245.64
20:16:04|36245.64
20:16:05|36245.64
20:16:06|36241.15
20:16:07|36245.71
20:16:08|36245.71
20:16:09|36245.71
20:16:10|36245.71
20:16:11|36243.81
20:16:12|36243.81
20:16:13|36243.7
20:16:14|36243.7
20:16:15|36243.7
20:16:16|36243.7
20:16:17|36243.7
20:16:18|36243.7
20:16:19|36243.7
20:16:21|36243.7
20:16:21|36248.67
20:16:22|36248.67
20:16:23|36250.
20:16:24|36250.
20:16:25|36250.
20:16:26|36250.
20:16:27|36250.
20:16:28|36250.01
20:16:29|36250.01
20:16:31|36250.01
20:16:32|36250.01
20:16:33|36261.39
20:16:35|36261.39
20:16:36|36261.39
20:16:37|36261.39
20:16:38|36255.3
20:16:38|36255.3
20:16:39|36255.3
20:16:41|36250.06
20:16:42|36250.06
20:16:43|36250.06
20:16:45|36250.06
20:16:46|36250.06
20:16:47|36259.64
20:16:48|36259.64
20:16:49|36259.64
20:16:49|36259.64
20:16:50|36259.64
20:16:52|36259.64
20:16:53|36259.64
20:16:53|36259.64
20:16:54|36259.64
20:16:56|36259.64
20:16:57|36259.64
20:16:58|36259.64
20:16:59|36259.64
20:16:59|36259.64
20:17:01|36250.07
20:17:01|36250.06
20:17:03|36258.24
20:17:04|36258.24
20:17:05|36258.24
20:17:05|36258.24
20:17:07|36258.24
20:17:08|36258.24
20:17:09|36258.24
20:17:10|36258.24
20:17:11|36258.24
20:17:12|36250.
20:17:12|36250.
20:17:14|36258.3
20:17:15|36258.3
20:17:16|36258.3
20:17:17|36258.3
20:17:18|36258.3
20:17:18|36258.3
20:17:20|36258.3
20:17:20|36258.3
20:17:21|36258.3
20:17:23|36258.3
20:17:24|36258.3
20:17:24|36250.
20:17:25|36250.
20:17:26|36250.
20:17:28|36258.04
20:17:29|36258.04
20:17:30|36258.04
20:17:31|36258.04
20:17:32|36258.04
20:17:34|36258.04
20:17:34|36258.04
20:17:36|36252.16
20:17:37|36252.16
20:17:38|36252.16
20:17:39|36252.16
20:17:40|36252.16
20:17:41|36252.16
20:17:42|36254.21
20:17:43|36254.21
20:17:44|36254.21
20:17:45|36254.21
20:17:46|36254.21
20:17:48|36254.21
20:17:49|36254.21
20:17:50|36254.21
20:17:51|36254.21
20:17:52|36254.21
20:17:53|36254.21
20:17:54|36254.21
20:17:55|36250.
20:17:56|36250.
20:17:56|36250.01
20:17:58|36250.01
20:17:59|36250.01
20:18:00|36250.01
20:18:01|36250.01
20:18:02|36250.01
20:18:03|36250.
20:18:04|36245.72
20:18:05|36245.72
20:18:06|36245.72
20:18:07|36245.72
20:18:08|36245.72
20:18:09|36245.72
20:18:10|36247.3
20:18:11|36247.3
20:18:12|36247.3
20:18:13|36247.3
20:18:15|36247.3
20:18:15|36247.3
20:18:16|36240.43
20:18:18|36240.43
20:18:19|36240.43
20:18:20|36238.13
20:18:21|36238.13
20:18:22|36240.47
20:18:23|36240.47
20:18:24|36240.47
20:18:25|36238.08
20:18:26|36232.65
20:18:27|36232.65
20:18:29|36232.65
20:18:29|36225.25
20:18:30|36240.47
20:18:31|36240.47
20:18:32|36240.47
20:18:34|36240.47
20:18:35|36240.47
20:18:36|36240.47
20:18:38|36240.47
20:18:38|36240.47
20:18:39|36240.47
20:18:41|36240.47
20:18:42|36240.47
20:18:43|36240.47
20:18:44|36240.47
20:18:45|36240.47
20:18:47|36239.23
20:18:47|36239.23
20:18:48|36239.23
20:18:49|36239.23
20:18:50|36239.23
20:18:51|36239.23
20:18:52|36239.23
20:18:53|36238.58
20:18:54|36238.58
20:18:55|36238.58
20:18:56|36238.58
20:18:57|36228.48
20:18:59|36228.48
20:19:00|36228.48
20:19:01|36228.48
20:19:02|36228.48
20:19:03|36228.48
20:19:04|36228.48
20:19:04|36228.48
20:19:05|36228.48
20:19:07|36228.48
20:19:07|36228.48
20:19:09|36228.48
20:19:10|36228.48
20:19:11|36228.48
20:19:12|36228.83
20:19:13|36228.83
20:19:14|36228.83
20:19:15|36228.83
20:19:16|36232.24
20:19:17|36232.24
20:19:18|36232.24
20:19:19|36232.24
20:19:20|36232.24
20:19:21|36232.24
20:19:22|36232.24
20:19:23|36232.24
20:19:24|36232.24
20:19:26|36226.06
20:19:26|36226.06
20:19:27|36226.06
20:19:28|36226.06
20:19:29|36226.06
20:19:30|36226.06
20:19:31|36226.06
20:19:33|36236.06
20:19:33|36236.06
20:19:35|36236.29
20:19:36|36236.29
20:19:38|36236.29
20:19:39|36241.54
20:19:40|36241.54
20:19:41|36242.35
20:19:42|36242.35
20:19:43|36242.35
20:19:44|36242.35
20:19:45|36242.35
20:19:46|36244.19
20:19:47|36244.19
20:19:47|36236.
20:19:49|36236.
20:19:50|36236.
20:19:50|36242.35
20:19:51|36242.35
20:19:53|36242.35
20:19:54|36242.35
20:19:56|36242.35
20:19:56|36242.35
20:19:57|36242.35
20:19:58|36242.35
20:19:59|36242.35
20:20:00|36242.35
20:20:01|36242.35
20:20:02|36242.35
20:20:03|36242.35
20:20:04|36242.35
20:20:05|36242.35
20:20:06|36242.35
20:20:07|36242.35
20:20:08|36242.35
20:20:09|36242.35
20:20:10|36242.35
20:20:11|36242.36
20:20:12|36242.36
20:20:13|36242.36
20:20:14|36242.36
20:20:15|36242.74
20:20:16|36242.74
20:20:17|36242.74
20:20:18|36242.74
20:20:19|36242.74
20:20:20|36242.74
20:20:22|36242.74
20:20:22|36242.74
20:20:23|36242.74
20:20:24|36232.95
20:20:25|36232.95
20:20:26|36232.95
20:20:27|36232.95
20:20:28|36232.95
20:20:29|36232.95
20:20:30|36232.95
20:20:31|36232.95
20:20:32|36232.95
20:20:33|36232.95
20:20:35|36232.95
20:20:36|36232.95
20:20:38|36232.95
20:20:38|36232.95
20:20:40|36231.62
20:20:41|36231.65
20:20:42|36231.65
20:20:43|36231.65
20:20:44|36222.34
20:20:45|36223.19
20:20:46|36223.19
20:20:47|36223.19
20:20:48|36223.19
20:20:48|36223.19
20:20:50|36223.19
20:20:52|36223.2
20:20:53|36223.2
20:20:53|36223.2
20:20:55|36223.19
20:20:56|36223.19
20:20:57|36223.19
20:20:58|36223.19
20:20:58|36223.19
20:21:00|36223.19
20:21:01|36223.19
20:21:02|36211.93
20:21:03|36211.93
20:21:04|36211.93
20:21:05|36187.52
20:21:06|36187.52
20:21:07|36187.52
20:21:08|36202.87
20:21:09|36202.87
20:21:10|36202.87
20:21:12|36202.87
20:21:12|36202.87
20:21:13|36202.87
20:21:14|36202.87
20:21:15|36202.87
20:21:16|36202.87
20:21:17|36202.87
20:21:18|36202.87
20:21:19|36202.87
20:21:20|36190.67
20:21:21|36190.67
20:21:22|36181.56
20:21:23|36181.56
20:21:24|36181.56
20:21:25|36181.56
20:21:26|36181.56
20:21:27|36181.56
20:21:28|36181.56
20:21:29|36181.91
20:21:30|36181.91
20:21:31|36181.91
20:21:32|36181.91
20:21:33|36181.91
20:21:34|36181.91
20:21:36|36184.85
20:21:37|36184.85
20:21:38|36184.85
20:21:39|36190.47
20:21:40|36190.47
20:21:41|36190.47
20:21:42|36190.22
20:21:43|36190.22
20:21:44|36190.22
20:21:45|36182.38
20:21:47|36182.38
20:21:47|36182.38
20:21:48|36182.38
20:21:49|36182.38
20:21:50|36182.38
20:21:51|36182.38
20:21:52|36182.38
20:21:53|36182.38
20:21:54|36202.45
20:21:55|36202.45
20:21:56|36202.45
20:21:57|36202.45
20:21:58|36202.45
20:22:00|36202.45
20:22:00|36202.45
20:22:02|36202.45
20:22:02|36199.4
20:22:03|36199.4
20:22:05|36199.4
20:22:06|36199.4
20:22:07|36197.27
20:22:08|36197.27
20:22:08|36197.27
20:22:10|36197.27
20:22:11|36197.27
20:22:12|36197.27
20:22:13|36197.27
20:22:14|36197.27
20:22:15|36197.27
20:22:16|36197.27
20:22:17|36197.27
20:22:18|36197.27
20:22:19|36197.27
20:22:21|36197.27
20:22:22|36197.27
20:22:22|36197.27
20:22:23|36197.27
20:22:24|36197.27
20:22:25|36197.27
20:22:26|36197.27
20:22:27|36197.27
20:22:28|36197.27
20:22:29|36197.27
20:22:30|36197.27
20:22:31|36197.27
20:22:32|36197.27
20:22:34|36197.27
20:22:35|36197.27
20:22:35|36197.27
20:22:37|36197.27
20:22:38|36197.27
20:22:40|36180.
20:22:40|36180.
20:22:41|36180.
20:22:42|36180.
20:22:43|36193.44
20:22:44|36193.44
20:22:45|36193.44
20:22:46|36193.44
20:22:47|36193.44
20:22:48|36193.44
20:22:49|36193.44
20:22:51|36193.44
20:22:52|36193.44
20:22:53|36193.44
20:22:54|36193.44
20:22:54|36193.44
20:22:55|36193.44
20:22:56|36197.28
20:22:57|36197.28
20:22:58|36199.52
20:22:59|36198.65
20:23:00|36197.28
20:23:02|36196.89
20:23:03|36194.68
20:23:04|36194.68
20:23:05|36194.68
20:23:05|36187.27
20:23:07|36187.27
20:23:08|36187.27
20:23:08|36187.27
20:23:10|36187.27
20:23:10|36187.27
20:23:12|36187.27
20:23:13|36187.29
20:23:14|36186.5
20:23:14|36194.04
20:23:16|36194.04
20:23:17|36194.04
20:23:18|36194.04
20:23:19|36194.04
20:23:19|36194.04
20:23:21|36194.04
20:23:22|36194.04
20:23:23|36192.72
20:23:24|36199.7
20:23:25|36199.7
20:23:25|36199.7
20:23:27|36199.7
20:23:28|36199.7
20:23:29|36199.7
20:23:30|36196.47
20:23:31|36196.47
20:23:31|36196.47
20:23:32|36196.47
20:23:34|36201.43
20:23:34|36201.43
20:23:36|36201.43
20:23:36|36201.43
20:23:38|36201.43
20:23:39|36201.43
20:23:40|36201.43
20:23:42|36201.44
20:23:43|36201.44
20:23:44|36201.44
20:23:45|36201.44
20:23:46|36201.44
20:23:47|36201.44
20:23:47|36201.44
20:23:48|36201.44
20:23:50|36201.44
20:23:51|36201.44
20:23:52|36201.44
20:23:53|36201.44
20:23:54|36201.44
20:23:56|36201.44
20:23:56|36201.44
20:23:57|36201.44
20:23:58|36201.44
20:23:59|36201.44
20:24:01|36201.44
20:24:02|36201.44
20:24:03|36201.44
20:24:04|36201.44
20:24:05|36201.44
20:24:05|36222.38
20:24:07|36222.38
20:24:07|36222.38
20:24:09|36221.97
20:24:10|36221.97
20:24:11|36221.97
20:24:12|36221.97
20:24:13|36221.97
20:24:14|36221.97
20:24:15|36221.96
20:24:16|36221.96
20:24:18|36221.96
20:24:18|36221.96
20:24:19|36221.96
20:24:20|36223.07
20:24:21|36223.07
20:24:22|36223.07
20:24:23|36222.08
20:24:24|36222.08
20:24:25|36222.08
20:24:26|36222.08
20:24:27|36222.08
20:24:28|36222.08
20:24:29|36222.08
20:24:30|36222.08
20:24:31|36222.08
20:24:32|36222.08
20:24:33|36222.08
20:24:34|36229.64
20:24:35|36229.64
20:24:36|36229.49
20:24:37|36229.49
20:24:39|36223.95
20:24:39|36229.34
20:24:41|36229.17
20:24:42|36229.17
20:24:43|36229.17
20:24:44|36229.17
20:24:45|36229.17
20:24:47|36229.17
20:24:47|36229.17
20:24:49|36229.17
20:24:49|36229.17
20:24:50|36229.17
20:24:51|36229.17
20:24:52|36229.17
20:24:54|36229.17
20:24:54|36243.52
20:24:55|36243.52
20:24:56|36243.52
20:24:58|36236.22
20:24:59|36224.05
20:25:00|36225.
20:25:00|36225.
20:25:02|36225.
20:25:03|36225.
20:25:04|36238.14
20:25:05|36238.14
20:25:06|36242.09
20:25:07|36242.09
20:25:08|36242.09
20:25:09|36242.09
20:25:10|36242.09
20:25:11|36242.09
20:25:12|36242.09
20:25:13|36242.09
20:25:14|36242.09
20:25:15|36238.14
20:25:16|36238.14
20:25:17|36226.35
20:25:18|36230.
20:25:19|36230.
20:25:20|36230.
20:25:21|36230.
20:25:22|36230.
20:25:23|36230.
20:25:24|36230.
20:25:25|36213.59
20:25:26|36217.28
20:25:27|36217.28
20:25:28|36217.28
20:25:29|36217.28
20:25:30|36217.28
20:25:31|36217.28
20:25:32|36217.28
20:25:33|36217.28
20:25:34|36217.28
20:25:35|36217.28
20:25:36|36217.28
20:25:37|36208.36
20:25:38|36208.36
20:25:39|36208.36
20:25:41|36208.36
20:25:42|36208.36
20:25:43|36208.36
20:25:44|36208.36
20:25:46|36208.36
20:25:47|36208.36
20:25:48|36208.36
20:25:48|36208.36
20:25:50|36208.36
20:25:51|36199.7
20:25:52|36199.7
20:25:53|36199.7
20:25:54|36206.92
20:25:55|36199.7
20:25:56|36199.7
20:25:57|36199.7
20:25:59|36201.97
20:25:59|36201.97
20:26:01|36201.97
20:26:01|36201.97
20:26:02|36201.97
20:26:03|36201.97
20:26:04|36199.7
20:26:06|36201.9
20:26:06|36201.9
20:26:07|36201.9
20:26:08|36201.41
20:26:10|36199.68
20:26:10|36189.64
20:26:11|36189.65
20:26:12|36189.65
20:26:13|36189.65
20:26:14|36189.65
20:26:16|36189.65
20:26:16|36189.65
20:26:17|36189.65
20:26:18|36189.65
20:26:19|36189.65
20:26:20|36189.65
20:26:21|36189.65
20:26:22|36189.65
20:26:23|36189.65
20:26:24|36189.65
20:26:25|36189.65
20:26:26|36189.65
20:26:28|36189.65
20:26:28|36189.65
20:26:29|36189.47
20:26:30|36189.47
20:26:31|36189.47
20:26:32|36189.47
20:26:33|36189.47
20:26:34|36189.47
20:26:35|36190.81
20:26:37|36190.81
20:26:37|36190.84
20:26:38|36190.84
20:26:39|36190.84
20:26:41|36189.49
20:26:42|36189.49
20:26:44|36189.49
20:26:45|36189.49
20:26:46|36189.49
20:26:47|36189.49
20:26:48|36189.49
20:26:49|36189.49
20:26:50|36189.49
20:26:51|36189.49
20:26:52|36189.49
20:26:53|36190.82
20:26:54|36190.82
20:26:55|36190.82
20:26:56|36190.82
20:26:57|36190.82
20:26:58|36190.82
20:26:59|36190.82
20:27:01|36190.82
20:27:01|36190.82
20:27:02|36190.82
20:27:03|36190.82
20:27:05|36190.82
20:27:06|36190.83
20:27:07|36190.83
20:27:08|36190.83
20:27:09|36190.83
20:27:10|36197.17
20:27:11|36197.17
20:27:12|36197.17
20:27:13|36191.44
20:27:14|36196.8
20:27:15|36196.8
20:27:16|36196.8
20:27:17|36196.8
20:27:18|36191.68
20:27:19|36196.6
20:27:20|36196.6
20:27:21|36196.6
20:27:23|36196.27
20:27:23|36196.27
20:27:24|36196.27
20:27:25|36196.27
20:27:27|36196.27
20:27:27|36196.27
20:27:28|36196.27
20:27:29|36196.27
20:27:30|36196.27
20:27:32|36196.27
20:27:32|36196.27
20:27:33|36196.27
20:27:34|36196.27
20:27:35|36196.27
20:27:36|36196.27
20:27:37|36196.27
20:27:38|36196.27
20:27:39|36196.27
20:27:40|36196.67
20:27:41|36196.67
20:27:43|36196.66
20:27:44|36196.27
20:27:46|36196.27
20:27:47|36196.27
20:27:48|36196.27
20:27:49|36189.51
20:27:49|36189.51
20:27:51|36189.51
20:27:52|36189.51
20:27:53|36189.51
20:27:54|36193.34
20:27:56|36193.34
20:27:57|36193.24
20:27:58|36193.24
20:27:59|36193.24
20:28:00|36193.24
20:28:01|36193.24
20:28:02|36193.24
20:28:03|36189.6
20:28:04|36189.6
20:28:05|36189.6
20:28:06|36189.6
20:28:07|36189.6
20:28:08|36189.47
20:28:09|36185.92
20:28:09|36185.92
20:28:11|36185.92
20:28:12|36177.7
20:28:13|36169.96
20:28:14|36169.96
20:28:15|36169.96
20:28:16|36159.57
20:28:17|36155.46
20:28:18|36155.46
20:28:19|36155.46
20:28:20|36155.46
20:28:21|36150.
20:28:22|36150.
20:28:23|36150.
20:28:24|36154.58
20:28:25|36154.39
20:28:26|36154.39
20:28:27|36154.22
20:28:28|36154.22
20:28:29|36154.22
20:28:30|36154.22
20:28:31|36154.22
20:28:32|36154.22
20:28:33|36154.22
20:28:34|36154.22
20:28:35|36154.22
20:28:36|36153.59
20:28:37|36153.59
20:28:38|36153.59
20:28:39|36153.59
20:28:40|36153.59
20:28:41|36153.59
20:28:42|36153.59
20:28:43|36153.59
20:28:44|36153.59
20:28:46|36153.59
20:28:46|36154.99
20:28:47|36154.99
20:28:49|36154.99
20:28:49|36154.99
20:28:51|36154.99
20:28:52|36154.99
20:28:53|36154.99
20:28:55|36150.79
20:28:55|36150.79
20:28:57|36150.79
20:28:58|36150.79
20:28:59|36150.79
20:29:00|36150.79
20:29:01|36150.79
20:29:03|36150.79
20:29:03|36150.01
20:29:04|36155.
20:29:05|36155.
20:29:06|36155.
20:29:07|36155.
20:29:08|36155.3
20:29:09|36155.3
20:29:11|36155.3
20:29:12|36155.3
20:29:13|36155.3
20:29:14|36172.57
20:29:14|36172.57
20:29:16|36172.57
20:29:17|36172.57
20:29:18|36172.57
20:29:19|36172.57
20:29:20|36172.57
20:29:20|36162.43
20:29:21|36162.43
20:29:23|36162.43
20:29:24|36162.43
20:29:25|36162.43
20:29:26|36162.43
20:29:27|36162.43
20:29:28|36162.43
20:29:29|36162.43
20:29:30|36162.43
20:29:30|36177.73
20:29:32|36177.73
20:29:32|36177.73
20:29:34|36177.73
20:29:35|36177.73
20:29:36|36177.73
20:29:36|36162.32
20:29:38|36162.32
20:29:39|36162.32
20:29:40|36162.31
20:29:41|36162.31
20:29:42|36162.43
20:29:43|36162.43
20:29:44|36162.43
20:29:45|36162.43
20:29:46|36162.43
20:29:47|36162.43
20:29:48|36162.43
20:29:49|36162.43
20:29:50|36162.43
20:29:51|36162.43
20:29:52|36162.43
20:29:53|36162.43
20:29:54|36162.43
20:29:55|36170.58
20:29:56|36170.58
20:29:57|36170.58
20:29:58|36170.58
20:29:59|36170.58
20:30:00|36170.58
20:30:01|36183.01
20:30:02|36183.01
20:30:03|36183.01
20:30:05|36181.74
20:30:06|36181.74
20:30:07|36181.74
20:30:08|36181.74
20:30:08|36181.74
20:30:09|36181.74
20:30:11|36181.74
20:30:12|36166.61
20:30:12|36166.61
20:30:13|36159.42
20:30:14|36159.42
20:30:16|36159.42
20:30:17|36156.94
20:30:17|36156.58
20:30:18|36156.58
20:30:20|36156.58
20:30:21|36156.58
20:30:22|36156.58
20:30:22|36156.58
20:30:23|36156.58
20:30:25|36156.58
20:30:26|36156.58
20:30:27|36156.58
20:30:28|36156.58
20:30:29|36156.58
20:30:29|36156.58
20:30:31|36156.58
20:30:31|36156.58
20:30:33|36166.42
20:30:33|36166.42
20:30:34|36166.42
20:30:36|36165.88
20:30:36|36165.88
20:30:38|36155.21
20:30:39|36155.21
20:30:39|36155.21
20:30:41|36155.21
20:30:42|36155.21
20:30:43|36155.21
20:30:43|36155.21
20:30:45|36155.21
20:30:47|36155.21
20:30:47|36155.21
20:30:49|36155.21
20:30:49|36155.21
20:30:50|36155.21
20:30:52|36155.21
20:30:53|36155.21
20:30:54|36155.21
20:30:55|36155.21
20:30:56|36153.34
20:30:57|36153.34
20:30:58|36153.34
20:30:59|36153.34
20:31:00|36153.34
20:31:01|36153.34
20:31:02|36153.34
20:31:03|36153.34
20:31:04|36150.
20:31:05|36150.
20:31:06|36147.26
20:31:07|36147.26
20:31:08|36147.26
20:31:09|36147.26
20:31:10|36147.26
20:31:11|36153.81
20:31:12|36153.81
20:31:13|36149.97
20:31:14|36149.97
20:31:15|36149.97
20:31:16|36149.86
20:31:17|36149.86
20:31:18|36149.86
20:31:19|36149.86
20:31:20|36149.86
20:31:21|36149.86
20:31:22|36149.86
20:31:23|36149.86
20:31:24|36149.86
20:31:25|36149.86
20:31:26|36149.86
20:31:27|36149.86
20:31:28|36149.86
20:31:29|36149.86
20:31:30|36149.86
20:31:31|36149.86
20:31:32|36124.13
20:31:34|36121.79
20:31:34|36121.79
20:31:35|36121.79
20:31:36|36121.79
20:31:37|36121.66
20:31:38|36121.66
20:31:39|36121.66
20:31:40|36121.66
20:31:42|36121.66
20:31:42|36122.46
20:31:43|36122.46
20:31:44|36122.46
20:31:45|36122.46
20:31:47|36122.46
20:31:47|36122.46
20:31:49|36122.99
20:31:50|36127.13
20:31:51|36127.13
20:31:52|36127.13
20:31:54|36121.77
20:31:55|36121.77
20:31:55|36121.97
20:31:57|36121.97
20:31:57|36121.97
20:31:59|36121.97
20:32:00|36121.97
20:32:01|36121.97
20:32:02|36121.97
20:32:03|36122.04
20:32:04|36122.06
20:32:05|36122.06
20:32:05|36122.06
20:32:07|36122.06
20:32:08|36123.28
20:32:09|36123.28
20:32:10|36123.28
20:32:11|36123.28
20:32:12|36123.28
20:32:13|36128.09
20:32:14|36128.09
20:32:16|36128.09
20:32:16|36128.09
20:32:17|36128.09
20:32:18|36128.09
20:32:19|36118.54
20:32:20|36111.01
20:32:21|36119.9
20:32:22|36111.
20:32:23|36111.
20:32:24|36111.
20:32:25|36111.
20:32:26|36111.
20:32:27|36111.
20:32:28|36111.
20:32:29|36111.
20:32:31|36111.
20:32:32|36111.
20:32:33|36111.
20:32:33|36112.27
20:32:34|36112.27
20:32:36|36112.27
20:32:37|36114.01
20:32:38|36114.01
20:32:39|36114.01
20:32:40|36114.01
20:32:41|36114.56
20:32:42|36114.56
20:32:43|36114.56
20:32:44|36114.56
20:32:45|36114.56
20:32:47|36111.
20:32:48|36111.
20:32:49|36111.
20:32:50|36106.81
20:32:51|36106.81
20:32:53|36118.57
20:32:53|36118.57
20:32:55|36118.57
20:32:56|36118.57
20:32:57|36118.57
20:32:58|36118.57
20:32:59|36118.57
20:33:00|36118.57
20:33:01|36118.57
20:33:02|36118.57
20:33:03|36118.57
20:33:04|36115.76
20:33:05|36115.76
20:33:06|36115.76
20:33:07|36109.84
20:33:09|36109.84
20:33:09|36106.37
20:33:10|36106.37
20:33:11|36106.37
20:33:12|36106.37
20:33:13|36106.37
20:33:14|36106.37
20:33:15|36106.37
20:33:16|36106.37
20:33:17|36106.37
20:33:18|36106.37
20:33:20|36106.37
20:33:20|36106.37
20:33:22|36106.37
20:33:23|36106.37
20:33:24|36106.37
20:33:25|36112.76
20:33:26|36112.76
20:33:27|36112.39
20:33:28|36112.28
20:33:29|36112.28
20:33:29|36113.26
20:33:31|36113.26
20:33:32|36113.26
20:33:33|36113.26
20:33:34|36113.26
20:33:35|36113.26
20:33:36|36113.26
20:33:37|36113.26
20:33:38|36113.26
20:33:39|36113.26
20:33:40|36113.26
20:33:41|36126.61
20:33:42|36126.61
20:33:43|36126.61
20:33:44|36137.57
20:33:45|36137.57
20:33:46|36137.57
20:33:47|36137.57
20:33:49|36137.57
20:33:50|36137.95
20:33:51|36137.95
20:33:52|36137.95
20:33:53|36137.95
20:33:55|36138.
20:33:55|36138.
20:33:56|36138.
20:33:57|36138.
20:33:58|36138.
20:33:59|36138.
20:34:00|36138.
20:34:01|36138.03
20:34:02|36138.03
20:34:03|36138.03
20:34:04|36138.03
20:34:06|36138.03
20:34:07|36138.03
20:34:08|36138.03
20:34:09|36138.03
20:34:09|36138.03
20:34:11|36138.03
20:34:12|36138.03
20:34:12|36138.03
20:34:14|36132.12
20:34:15|36132.12
20:34:16|36132.12
20:34:17|36132.12
20:34:18|36132.12
20:34:19|36132.12
20:34:20|36132.12
20:34:21|36132.12
20:34:22|36122.75
20:34:23|36122.75
20:34:24|36114.57
20:34:25|36115.5
20:34:26|36116.17
20:34:27|36116.17
20:34:28|36116.17
20:34:30|36127.29
20:34:30|36129.47
20:34:32|36129.47
20:34:32|36129.47
20:34:34|36129.47
20:34:35|36129.47
20:34:35|36129.47
20:34:36|36129.47
20:34:38|36129.47
20:34:38|36129.47
20:34:40|36129.47
20:34:41|36129.47
20:34:41|36145.67
20:34:42|36141.81
20:34:43|36148.56
20:34:44|36148.56
20:34:45|36148.56
20:34:46|36148.56
20:34:47|36148.56
20:34:49|36148.56
20:34:50|36148.56
20:34:51|36148.56
20:34:53|36150.32
20:34:53|36150.32
20:34:54|36150.32
20:34:55|36150.32
20:34:56|36160.91
20:34:57|36160.91
20:34:58|36160.91
20:34:59|36160.91
20:35:00|36160.91
20:35:01|36160.91
20:35:02|36160.91
20:35:03|36160.91
20:35:04|36160.91
20:35:05|36160.91
20:35:06|36160.91
20:35:07|36160.91
20:35:08|36160.91
20:35:09|36160.91
20:35:10|36160.91
20:35:11|36160.91
20:35:12|36160.91
20:35:13|36160.91
20:35:14|36141.98
20:35:15|36141.98
20:35:16|36141.98
20:35:17|36141.98
20:35:18|36141.98
20:35:20|36141.98
20:35:21|36141.98
20:35:22|36141.98
20:35:23|36141.98
20:35:23|36141.98
20:35:25|36154.77
20:35:26|36154.77
20:35:27|36154.77
20:35:28|36149.47
20:35:29|36151.23
20:35:30|36151.23
20:35:31|36151.23
20:35:31|36155.08
20:35:33|36155.08
20:35:34|36155.08
20:35:35|36155.08
20:35:37|36155.08
20:35:37|36155.08
20:35:38|36155.08
20:35:39|36155.08
20:35:41|36155.08
20:35:41|36155.08
20:35:42|36155.08
20:35:43|36155.08
20:35:45|36155.08
20:35:46|36155.08
20:35:46|36155.08
20:35:48|36155.08
20:35:48|36155.08
20:35:50|36158.85
20:35:52|36158.85
20:35:52|36158.85
20:35:54|36158.6
20:35:55|36158.6
20:35:55|36158.6
20:35:57|36158.6
20:35:57|36158.6
20:35:59|36158.6
20:36:01|36158.6
20:36:01|36159.56
20:36:03|36159.56
20:36:04|36159.56
20:36:05|36160.66
20:36:06|36160.66
20:36:07|36160.66
20:36:08|36160.66
20:36:09|36160.66
20:36:10|36160.66
20:36:11|36160.66
20:36:12|36160.66
20:36:13|36160.66
20:36:14|36160.66
20:36:15|36160.66
20:36:16|36157.15
20:36:17|36157.15
20:36:18|36157.15
20:36:19|36157.15
20:36:20|36168.27
20:36:21|36168.27
20:36:22|36168.27
20:36:24|36168.27
20:36:24|36168.27
20:36:25|36168.27
20:36:26|36168.27
20:36:28|36168.27
20:36:28|36168.27
20:36:29|36160.88
20:36:30|36160.88
20:36:31|36157.16
20:36:33|36157.16
20:36:33|36157.16
20:36:35|36157.16
20:36:35|36157.16
20:36:37|36157.16
20:36:37|36164.67
20:36:38|36164.67
20:36:39|36164.67
20:36:41|36164.67
20:36:42|36164.67
20:36:43|36164.67
20:36:44|36154.78
20:36:45|36154.78
20:36:46|36154.78
20:36:46|36154.78
20:36:47|36154.78
20:36:48|36154.78
20:36:49|36154.78
20:36:51|36154.78
20:36:52|36156.32
20:36:53|36156.32
20:36:54|36156.32
20:36:55|36156.32
20:36:57|36156.32
20:36:58|36156.32
20:36:59|36156.32
20:36:59|36156.32
20:37:01|36156.32
20:37:02|36156.32
20:37:02|36151.11
20:37:04|36151.87
20:37:06|36151.87
20:37:06|36150.09
20:37:08|36150.62
20:37:09|36150.62
20:37:10|36150.62
20:37:11|36159.77
20:37:12|36159.77
20:37:13|36159.77
20:37:14|36159.77
20:37:15|36159.77
20:37:16|36159.77
20:37:18|36159.77
20:37:18|36159.77
20:37:19|36159.77
20:37:20|36159.77
20:37:22|36159.77
20:37:23|36159.77
20:37:24|36159.77
20:37:25|36159.77
20:37:25|36159.77
20:37:27|36159.77
20:37:28|36159.77
20:37:29|36159.77
20:37:30|36159.77
20:37:30|36159.77
20:37:31|36159.77
20:37:32|36159.77
20:37:34|36159.77
20:37:35|36159.77
20:37:36|36159.77
20:37:37|36159.77
20:37:38|36159.77
20:37:39|36159.77
20:37:40|36159.77
20:37:41|36156.9
20:37:42|36156.9
20:37:43|36156.9
20:37:44|36156.9
20:37:45|36156.9
20:37:46|36170.99
20:37:47|36170.99
20:37:48|36170.99
20:37:49|36171.15
20:37:50|36171.15
20:37:51|36171.15
20:37:52|36171.15
20:37:54|36171.15
20:37:55|36171.15
20:37:56|36166.89
20:37:57|36166.89
20:37:58|36166.89
20:37:59|36166.89
20:38:00|36166.89
20:38:01|36166.89
20:38:02|36166.89
20:38:03|36166.89
20:38:04|36166.89
20:38:05|36166.61
20:38:07|36166.61
20:38:07|36166.61
20:38:08|36166.61
20:38:10|36166.61
20:38:10|36166.61
20:38:12|36166.61
20:38:13|36166.61
20:38:14|36166.61
20:38:15|36166.61
20:38:16|36166.61
20:38:17|36166.61
20:38:18|36166.61
20:38:19|36161.18
20:38:20|36161.18
20:38:21|36169.79
20:38:22|36169.79
20:38:23|36159.77
20:38:24|36159.77
20:38:25|36159.77
20:38:26|36159.77
20:38:27|36159.77
20:38:28|36159.77
20:38:29|36154.66
20:38:30|36154.66
20:38:31|36154.66
20:38:32|36154.66
20:38:33|36161.17
20:38:34|36161.17
20:38:35|36166.51
20:38:36|36165.
20:38:37|36165.
20:38:38|36165.
20:38:39|36165.
20:38:40|36165.
20:38:41|36165.
20:38:42|36165.
20:38:43|36165.
20:38:44|36165.
20:38:45|36165.
20:38:46|36165.
20:38:47|36165.
20:38:48|36165.
20:38:49|36165.
20:38:50|36165.
20:38:51|36165.
20:38:52|36171.32
20:38:53|36171.32
20:38:54|36171.32
20:38:56|36177.26
20:38:57|36177.26
20:38:58|36177.26
20:38:59|36177.26
20:38:59|36177.26
20:39:01|36177.26
20:39:02|36177.26
20:39:04|36177.26
20:39:05|36177.26
20:39:06|36177.26
20:39:06|36177.26
20:39:08|36189.95
20:39:09|36189.95
20:39:10|36189.95
20:39:11|36189.95
20:39:12|36189.95
20:39:13|36189.95
20:39:14|36189.95
20:39:15|36189.95
20:39:16|36189.95
20:39:17|36189.95
20:39:18|36189.95
20:39:18|36189.95
20:39:20|36176.32
20:39:21|36176.32
20:39:22|36176.32
20:39:23|36176.32
20:39:24|36184.93
20:39:25|36184.93
20:39:26|36177.97
20:39:27|36184.42
20:39:28|36175.66
20:39:29|36176.14
20:39:30|36176.14
20:39:31|36176.14
20:39:32|36176.14
20:39:33|36183.98
20:39:33|36183.98
20:39:35|36189.87
20:39:35|36189.87
20:39:37|36189.91
20:39:38|36189.91
20:39:39|36189.91
20:39:40|36189.91
20:39:41|36189.95
20:39:42|36189.95
20:39:43|36189.95
20:39:44|36189.95
20:39:45|36189.94
20:39:46|36189.95
20:39:47|36189.95
20:39:48|36200.98
20:39:49|36200.98
20:39:50|36200.98
20:39:51|36200.98
20:39:52|36200.98
20:39:53|36200.98
20:39:54|36200.98
20:39:55|36200.98
20:39:56|36200.98
20:39:58|36202.9
20:39:59|36202.9
20:40:00|36202.9
20:40:01|36202.9
20:40:02|36202.9
20:40:03|36202.9
20:40:04|36197.21
20:40:05|36197.21
20:40:06|36197.21
20:40:07|36197.21
20:40:08|36197.21
20:40:10|36197.21
20:40:10|36197.21
20:40:11|36197.21
20:40:12|36197.21
20:40:13|36197.21
20:40:14|36197.21
20:40:15|36197.21
20:40:16|36197.21
20:40:17|36197.21
20:40:18|36197.21
20:40:19|36197.21
20:40:20|36197.28
20:40:21|36197.28
20:40:22|36197.28
20:40:23|36197.28
20:40:24|36197.23
20:40:25|36197.23
20:40:27|36197.22
20:40:28|36197.22
20:40:29|36197.22
20:40:29|36197.22
20:40:30|36197.22
20:40:32|36197.22
20:40:33|36197.22
20:40:34|36197.22
20:40:34|36197.22
20:40:35|36197.22
20:40:36|36197.22
20:40:37|36197.22
20:40:39|36197.22
20:40:39|36197.22
20:40:40|36197.22
20:40:41|36197.22
20:40:42|36197.22
20:40:43|36197.22
20:40:45|36197.22
20:40:45|36197.22
20:40:46|36197.22
20:40:47|36197.27
20:40:49|36197.27
20:40:49|36197.27
20:40:51|36197.27
20:40:51|36197.27
20:40:52|36197.27
20:40:53|36197.27
20:40:54|36197.27
20:40:56|36197.27
20:40:57|36197.27
20:40:58|36197.27
20:41:00|36197.27
20:41:01|36200.07
20:41:02|36200.07
20:41:03|36200.07
20:41:04|36200.07
20:41:05|36200.07
20:41:06|36200.07
20:41:07|36200.07
20:41:08|36197.23
20:41:09|36197.23
20:41:10|36197.23
20:41:11|36197.3
20:41:12|36198.18
20:41:13|36198.19
20:41:14|36198.19
20:41:14|36198.19
20:41:16|36198.19
20:41:17|36198.19
20:41:18|36198.19
20:41:19|36198.19
20:41:20|36198.19
20:41:21|36198.19
20:41:22|36198.18
20:41:23|36198.18
20:41:24|36199.72
20:41:25|36199.72
20:41:26|36199.72
20:41:28|36199.72
20:41:28|36199.72
20:41:29|36199.72
20:41:30|36199.72
20:41:31|36199.72
20:41:32|36202.
20:41:33|36201.19
20:41:35|36198.56
20:41:36|36198.56
20:41:37|36198.56
20:41:38|36198.56
20:41:39|36198.56
20:41:39|36198.56
20:41:41|36198.56
20:41:42|36198.56
20:41:43|36198.56
20:41:44|36198.56
20:41:45|36198.56
20:41:45|36198.56
20:41:47|36198.56
20:41:48|36198.56
20:41:48|36198.56
20:41:50|36198.56
20:41:51|36198.56
20:41:51|36198.56
20:41:53|36198.56
20:41:54|36198.56
20:41:55|36198.56
20:41:55|36198.56
20:41:57|36198.56
20:41:59|36201.48
20:42:00|36201.48
20:42:01|36201.48
20:42:02|36201.48
20:42:03|36201.48
20:42:04|36201.48
20:42:05|36201.48
20:42:06|36201.48
20:42:07|36201.48
20:42:09|36201.48
20:42:09|36201.48
20:42:10|36201.48
20:42:11|36201.48
20:42:12|36201.39
20:42:13|36201.39
20:42:14|36201.39
20:42:15|36207.89
20:42:16|36207.99
20:42:17|36207.99
20:42:18|36207.99
20:42:19|36207.99
20:42:20|36207.99
20:42:21|36207.99
20:42:22|36207.99
20:42:23|36207.99
20:42:24|36207.99
20:42:25|36208.29
20:42:26|36208.29
20:42:27|36211.85
20:42:28|36211.85
20:42:30|36211.85
20:42:30|36211.85
20:42:31|36211.85
20:42:32|36211.85
20:42:33|36211.85
20:42:34|36208.49
20:42:35|36183.6
20:42:36|36181.29
20:42:37|36166.48
20:42:39|36166.56
20:42:40|36166.56
20:42:41|36157.06
20:42:42|36157.06
20:42:43|36150.91
20:42:44|36150.91
20:42:45|36150.91
20:42:47|36150.91
20:42:47|36150.91
20:42:48|36153.05
20:42:49|36153.05
20:42:51|36156.82
20:42:51|36156.82
20:42:52|36156.82
20:42:53|36156.82
20:42:54|36156.82
20:42:55|36156.82
20:42:57|36156.82
20:42:58|36152.3
20:43:00|36152.3
20:43:00|36152.3
20:43:01|36152.3
20:43:02|36152.3
20:43:04|36158.26
20:43:05|36158.26
20:43:06|36158.26
20:43:07|36158.26
20:43:08|36158.26
20:43:10|36158.26
20:43:10|36158.26
20:43:12|36172.16
20:43:13|36172.16
20:43:14|36172.16
20:43:15|36172.16
20:43:16|36172.16
20:43:17|36172.16
20:43:17|36172.16
20:43:19|36172.16
20:43:19|36172.16
20:43:21|36171.85
20:43:21|36171.85
20:43:22|36171.85
20:43:24|36171.85
20:43:24|36171.85
20:43:25|36171.85
20:43:27|36171.85
20:43:27|36176.46
20:43:28|36176.46
20:43:30|36176.46
20:43:30|36176.46
20:43:32|36176.46
20:43:33|36176.46
20:43:34|36176.46
20:43:35|36189.68
20:43:36|36189.68
20:43:37|36189.68
20:43:38|36189.68
20:43:39|36199.64
20:43:40|36199.64
20:43:41|36199.64
20:43:42|36199.64
20:43:43|36199.64
20:43:44|36199.64
20:43:45|36202.32
20:43:47|36202.32
20:43:47|36202.32
20:43:48|36202.32
20:43:49|36202.32
20:43:50|36202.32
20:43:51|36200.59
20:43:52|36200.59
20:43:54|36200.59
20:43:54|36200.59
20:43:55|36200.59
20:43:56|36200.59
20:43:57|36192.66
20:43:59|36200.78
20:44:00|36200.78
20:44:01|36203.43
20:44:02|36203.43
20:44:03|36203.34
20:44:04|36203.34
20:44:05|36203.34
20:44:07|36203.34
20:44:07|36200.88
20:44:08|36200.88
20:44:09|36200.88
20:44:10|36200.88
20:44:11|36200.88
20:44:12|36200.88
20:44:14|36200.88
20:44:14|36200.88
20:44:15|36200.88
20:44:16|36200.88
20:44:17|36202.7
20:44:19|36202.7
20:44:19|36202.7
20:44:20|36202.7
20:44:21|36202.7
20:44:23|36202.7
20:44:24|36202.7
20:44:25|36202.74
20:44:26|36202.74
20:44:27|36202.74
20:44:27|36202.74
20:44:29|36202.74
20:44:29|36202.74
20:44:31|36202.74
20:44:32|36202.74
20:44:33|36204.64
20:44:34|36204.64
20:44:35|36204.64
20:44:36|36204.64
20:44:37|36204.64
20:44:38|36204.64
20:44:39|36204.64
20:44:40|36204.64
20:44:41|36204.64
20:44:42|36204.64
20:44:43|36215.55
20:44:44|36215.55
20:44:45|36212.92
20:44:46|36193.07
20:44:47|36192.25
20:44:48|36192.25
20:44:49|36192.25
20:44:50|36192.25
20:44:51|36192.25
20:44:52|36192.25
20:44:53|36186.64
20:44:54|36186.64
20:44:55|36186.64
20:44:56|36186.64
20:44:57|36186.64
20:44:58|36186.64
20:45:00|36186.64
20:45:01|36186.64
20:45:02|36186.64
20:45:03|36186.64
20:45:04|36186.64
20:45:05|36186.64
20:45:06|36186.64
20:45:08|36206.74
20:45:08|36206.74
20:45:09|36206.74
20:45:10|36206.74
20:45:11|36192.74
20:45:12|36175.2
20:45:13|36171.85
20:45:14|36171.85
20:45:15|36171.85
20:45:16|36174.95
20:45:17|36174.95
20:45:18|36174.95
20:45:19|36167.75
20:45:21|36167.75
20:45:22|36179.28
20:45:23|36179.28
20:45:23|36179.28
20:45:24|36186.64
20:45:26|36186.64
20:45:26|36186.64
20:45:27|36186.64
20:45:28|36186.64
20:45:29|36186.64
20:45:30|36186.64
20:45:32|36186.64
20:45:33|36186.64
20:45:34|36186.64
20:45:35|36186.64
20:45:36|36195.24
20:45:37|36195.24
20:45:38|36195.24
20:45:39|36195.24
20:45:39|36195.24
20:45:41|36195.24
20:45:42|36186.78
20:45:43|36186.78
20:45:44|36186.78
20:45:45|36186.78
20:45:46|36186.78
20:45:46|36186.78
20:45:48|36186.78
20:45:49|36186.78
20:45:50|36186.65
20:45:51|36186.65
20:45:52|36186.65
20:45:52|36192.3
20:45:54|36192.3
20:45:55|36207.79
20:45:56|36222.27
20:45:57|36222.27
20:45:57|36222.27
20:45:59|36222.27
20:46:00|36222.27
20:46:01|36212.93
20:46:02|36212.93
20:46:03|36212.93
20:46:04|36212.93
20:46:06|36212.93
20:46:06|36212.93
20:46:08|36212.93
20:46:09|36212.93
20:46:10|36214.61
20:46:11|36204.82
20:46:12|36204.82
20:46:13|36226.95
20:46:14|36226.95
20:46:15|36226.95
20:46:16|36226.95
20:46:17|36226.95
20:46:18|36226.95
20:46:19|36226.95
20:46:20|36226.95
20:46:21|36226.95
20:46:22|36226.95
20:46:23|36229.49
20:46:24|36229.49
20:46:25|36229.52
20:46:26|36229.52
20:46:27|36229.52
20:46:28|36229.61
20:46:28|36229.61
20:46:30|36229.61
20:46:30|36229.61
20:46:32|36229.78
20:46:32|36229.78
20:46:33|36229.78
20:46:35|36229.78
20:46:36|36229.78
20:46:37|36229.78
20:46:38|36229.78
20:46:39|36229.78
20:46:40|36229.78
20:46:41|36223.76
20:46:42|36223.76
20:46:43|36238.14
20:46:44|36238.14
20:46:44|36238.14
20:46:46|36238.14
20:46:47|36238.14
20:46:48|36238.14
20:46:49|36238.14
20:46:49|36238.14
20:46:51|36238.14
20:46:52|36238.14
20:46:53|36238.14
20:46:54|36238.79
20:46:55|36238.79
20:46:56|36238.79
20:46:57|36238.79
20:46:58|36238.83
20:46:59|36238.83
20:47:00|36238.83
20:47:01|36238.83
20:47:03|36238.83
20:47:03|36238.83
20:47:04|36238.83
20:47:05|36238.83
20:47:06|36238.83
20:47:07|36238.83
20:47:08|36238.83
20:47:09|36248.56
20:47:10|36248.56
20:47:11|36242.64
20:47:12|36242.68
20:47:14|36242.68
20:47:15|36242.68
20:47:15|36237.44
20:47:17|36237.44
20:47:17|36241.77
20:47:18|36241.77
20:47:20|36241.77
20:47:20|36244.68
20:47:21|36244.68
20:47:23|36244.68
20:47:25|36244.68
20:47:26|36244.68
20:47:26|36244.68
20:47:28|36244.68
20:47:28|36244.68
20:47:30|36244.68
20:47:30|36244.68
20:47:32|36244.68
20:47:32|36244.68
20:47:34|36244.68
20:47:34|36241.28
20:47:35|36241.28
20:47:36|36241.28
20:47:37|36241.28
20:47:38|36254.51
20:47:39|36254.51
20:47:41|36254.51
20:47:41|36254.51
20:47:43|36254.51
20:47:43|36254.51
20:47:45|36254.51
20:47:46|36254.51
20:47:47|36254.51
20:47:48|36254.51
20:47:49|36254.51
20:47:50|36254.51
20:47:51|36254.51
20:47:52|36254.51
20:47:53|36254.51
20:47:54|36254.51
20:47:55|36254.51
20:47:56|36254.51
20:47:56|36254.51
20:47:58|36254.51
20:47:59|36254.51
20:47:59|36254.51
20:48:01|36254.51
20:48:02|36254.51
20:48:03|36254.51
20:48:05|36247.02
20:48:05|36246.44
20:48:06|36246.44
20:48:07|36246.44
20:48:08|36246.44
20:48:09|36246.44
20:48:10|36246.44
20:48:11|36247.68
20:48:12|36247.68
20:48:13|36247.68
20:48:14|36247.68
20:48:16|36247.68
20:48:17|36247.68
20:48:18|36247.68
20:48:18|36247.68
20:48:20|36247.68
20:48:21|36247.68
20:48:21|36246.18
20:48:22|36243.54
20:48:24|36243.54
20:48:25|36243.54
20:48:26|36230.53
20:48:26|36230.53
20:48:28|36230.53
20:48:29|36230.32
20:48:29|36230.32
20:48:31|36230.32
20:48:31|36230.32
20:48:32|36230.32
20:48:34|36230.32
20:48:35|36230.32
20:48:36|36230.32
20:48:36|36230.32
20:48:37|36230.32
20:48:38|36230.32
20:48:39|36230.32
20:48:40|36230.32
20:48:42|36230.32
20:48:42|36230.32
20:48:43|36230.32
20:48:44|36230.32
20:48:46|36230.32
20:48:46|36230.32
20:48:48|36230.32
20:48:48|36230.32
20:48:49|36230.32
20:48:50|36230.32
20:48:52|36230.32
20:48:52|36230.32
20:48:54|36230.32
20:48:54|36230.32
20:48:55|36230.32
20:48:56|36230.32
20:48:57|36230.32
20:48:58|36239.67
20:49:00|36239.67
20:49:00|36239.67
20:49:01|36262.34
20:49:02|36275.99
20:49:04|36266.1
20:49:05|36265.79
20:49:06|36265.79
20:49:07|36265.79
20:49:08|36265.79
20:49:09|36254.07
20:49:10|36255.98
20:49:11|36255.98
20:49:12|36232.44
20:49:13|36234.62
20:49:14|36234.62
20:49:15|36234.62
20:49:16|36234.62
20:49:17|36234.62
20:49:19|36234.62
20:49:19|36234.62
20:49:20|36234.62
20:49:21|36234.62
20:49:22|36234.62
20:49:23|36259.36
20:49:24|36260.23
20:49:25|36260.18
20:49:26|36260.18
20:49:28|36260.18
20:49:29|36260.18
20:49:30|36260.18
20:49:31|36260.18
20:49:32|36260.18
20:49:33|36260.18
20:49:34|36260.18
20:49:35|36260.18
20:49:36|36260.18
20:49:37|36260.18
20:49:38|36260.18
20:49:39|36243.45
20:49:40|36243.45
20:49:41|36244.78
20:49:42|36244.78
20:49:43|36244.78
20:49:44|36244.78
20:49:45|36244.78
20:49:46|36244.78
20:49:47|36244.78
20:49:48|36244.78
20:49:49|36244.78
20:49:50|36252.5
20:49:51|36252.5
20:49:52|36252.5
20:49:53|36252.5
20:49:55|36252.5
20:49:55|36252.5
20:49:56|36252.5
20:49:57|36252.5
20:49:58|36252.5
20:50:00|36252.5
20:50:00|36252.5
20:50:02|36252.5
20:50:02|36252.5
20:50:04|36252.49
20:50:05|36252.49
20:50:06|36252.49
20:50:08|36252.49
20:50:08|36252.49
20:50:10|36252.49
20:50:11|36252.49
20:50:12|36252.49
20:50:13|36252.49
20:50:14|36252.49
20:50:15|36252.49
20:50:16|36252.49
20:50:17|36252.49
20:50:18|36252.49
20:50:19|36250.01
20:50:20|36250.01
20:50:21|36250.01
20:50:22|36250.01
20:50:23|36261.53
20:50:24|36261.53
20:50:25|36261.53
20:50:26|36261.53
20:50:27|36261.53
20:50:28|36261.53
20:50:29|36261.53
20:50:30|36250.01
20:50:31|36250.01
20:50:32|36247.88
20:50:33|36247.88
20:50:34|36247.92
20:50:35|36247.89
20:50:36|36247.89
20:50:38|36247.89
20:50:38|36247.89
20:50:39|36247.89
20:50:40|36247.89
20:50:41|36248.01
20:50:42|36248.01
20:50:43|36248.01
20:50:44|36248.01
20:50:45|36248.01
20:50:46|36248.01
20:50:47|36248.01
20:50:48|36248.01
20:50:49|36248.01
20:50:50|36248.01
20:50:51|36248.01
20:50:52|36248.01
20:50:53|36248.01
20:50:54|36230.
20:50:55|36230.
20:50:56|36230.
20:50:57|36230.
20:50:58|36230.
20:50:59|36230.
20:51:00|36230.
20:51:01|36232.76
20:51:02|36232.76
20:51:03|36232.76
20:51:05|36200.
20:51:06|36193.52
20:51:07|36198.17
20:51:09|36198.17
20:51:09|36198.17
20:51:11|36202.98
20:51:11|36202.98
20:51:13|36202.98
20:51:13|36210.17
20:51:15|36210.17
20:51:16|36210.17
20:51:17|36210.17
20:51:18|36210.17
20:51:19|36210.17
20:51:20|36210.17
20:51:22|36210.57
20:51:22|36210.57
20:51:24|36210.57
20:51:25|36210.57
20:51:26|36210.57
20:51:27|36210.57
20:51:28|36210.57
20:51:29|36210.57
20:51:30|36210.57
20:51:31|36214.18
20:51:31|36214.18
20:51:33|36211.78
20:51:34|36211.78
20:51:35|36214.17
20:51:36|36214.17
20:51:37|36214.17
20:51:38|36206.68
20:51:39|36206.68
20:51:40|36206.68
20:51:41|36206.68
20:51:42|36206.68
20:51:43|36206.68
20:51:43|36205.11
20:51:45|36205.11
20:51:46|36205.11
20:51:47|36205.11
20:51:47|36205.11
20:51:49|36205.11
20:51:50|36205.11
20:51:50|36212.24
20:51:52|36210.45
20:51:53|36210.45
20:51:54|36210.45
20:51:55|36210.45
20:51:56|36210.45
20:51:57|36210.45
20:51:58|36210.45
20:51:58|36210.45
20:51:59|36210.45
20:52:00|36210.45
20:52:01|36214.66
20:52:03|36207.75
20:52:03|36207.75
20:52:04|36203.16
20:52:06|36203.16
20:52:08|36203.16
20:52:09|36203.16
20:52:10|36203.16
20:52:11|36217.94
20:52:12|36217.94
20:52:13|36217.94
20:52:15|36217.94
20:52:15|36217.94
20:52:16|36239.33
20:52:17|36239.33
20:52:18|36239.33
20:52:20|36233.95
20:52:21|36240.08
20:52:22|36240.08
20:52:23|36240.08
20:52:24|36240.08
20:52:25|36240.08
20:52:26|36240.08
20:52:27|36240.11
20:52:28|36240.11
20:52:29|36240.11
20:52:30|36240.11
20:52:31|36240.11
20:52:32|36240.11
20:52:33|36240.11
20:52:34|36240.11
20:52:35|36240.11
20:52:36|36236.35
20:52:37|36236.35
20:52:39|36240.11
20:52:39|36240.11
20:52:40|36240.11
20:52:41|36240.11
20:52:42|36240.11
20:52:43|36240.11
20:52:44|36240.11
20:52:45|36237.14
20:52:46|36237.14
20:52:47|36237.14
20:52:48|36237.14
20:52:49|36237.14
20:52:50|36237.14
20:52:51|36237.14
20:52:53|36237.14
20:52:54|36237.14
20:52:55|36237.14
20:52:56|36230.94
20:52:57|36230.94
20:52:58|36230.94
20:52:58|36234.77
20:52:59|36234.77
20:53:00|36234.77
20:53:01|36234.77
20:53:03|36234.77
20:53:04|36234.77
20:53:05|36234.77
20:53:05|36234.77
20:53:06|36234.77
20:53:08|36234.77
20:53:09|36220.96
20:53:11|36220.96
20:53:12|36220.96
20:53:13|36220.96
20:53:14|36220.96
20:53:15|36220.96
20:53:16|36220.96
20:53:17|36220.96
20:53:18|36220.96
20:53:19|36220.96
20:53:20|36223.65
20:53:21|36223.65
20:53:22|36223.65
20:53:23|36223.65
20:53:23|36223.65
20:53:25|36223.65
20:53:26|36223.65
20:53:27|36246.05
20:53:28|36246.05
20:53:29|36238.61
20:53:30|36238.61
20:53:31|36246.19
20:53:32|36246.19
20:53:33|36246.19
20:53:34|36246.19
20:53:35|36246.19
20:53:36|36246.19
20:53:37|36246.19
20:53:38|36252.26
20:53:39|36252.26
20:53:40|36252.26
20:53:41|36253.98
20:53:42|36253.98
20:53:43|36253.98
20:53:44|36253.98
20:53:45|36251.59
20:53:47|36251.59
20:53:47|36251.59
20:53:48|36246.35
20:53:49|36246.35
20:53:50|36246.35
20:53:51|36246.35
20:53:52|36246.35
20:53:53|36246.35
20:53:54|36246.35
20:53:55|36246.35
20:53:56|36246.35
20:53:58|36246.35
20:53:59|36241.23
20:54:00|36255.23
20:54:01|36255.23
20:54:02|36255.23
20:54:02|36255.23
20:54:04|36255.23
20:54:04|36255.23
20:54:06|36255.23
20:54:07|36255.23
20:54:08|36255.23
20:54:10|36255.23
20:54:10|36255.23
20:54:12|36255.23
20:54:13|36254.14
20:54:14|36254.14
20:54:15|36254.14
20:54:16|36254.14
20:54:17|36254.14
20:54:18|36254.14
20:54:19|36254.14
20:54:20|36254.14
20:54:21|36254.14
20:54:22|36254.14
20:54:23|36254.14
20:54:24|36254.14
20:54:25|36254.28
20:54:26|36254.28
20:54:27|36254.28
20:54:28|36254.28
20:54:29|36254.28
20:54:31|36254.28
20:54:31|36254.28
20:54:32|36254.28
20:54:33|36254.28
20:54:34|36254.28
20:54:35|36254.28
20:54:37|36254.28
20:54:37|36254.29
20:54:38|36254.29
20:54:39|36254.29
20:54:40|36254.29
20:54:41|36254.29
20:54:42|36254.29
20:54:43|36254.29
20:54:45|36254.29
20:54:45|36250.38
20:54:46|36242.75
20:54:48|36242.75
20:54:49|36242.75
20:54:49|36242.75
20:54:50|36242.75
20:54:52|36242.75
20:54:53|36242.75
20:54:53|36242.75
20:54:55|36235.8
20:54:55|36235.8
20:54:57|36235.8
20:54:58|36235.8
20:54:59|36235.8
20:55:00|36235.8
20:55:01|36235.8
20:55:02|36235.8
20:55:03|36244.85
20:55:04|36242.98
20:55:05|36241.77
20:55:06|36213.63
20:55:07|36213.63
20:55:08|36213.63
20:55:10|36213.63
20:55:11|36213.63
20:55:13|36213.63
20:55:14|36213.63
20:55:15|36232.64
20:55:15|36232.64
20:55:17|36232.64
20:55:18|36230.06
20:55:19|36230.06
20:55:20|36230.06
20:55:21|36230.06
20:55:22|36230.06
20:55:23|36230.06
20:55:24|36230.06
20:55:25|36230.06
20:55:26|36230.06
20:55:27|36230.06
20:55:28|36235.44
20:55:29|36235.44
20:55:30|36235.44
20:55:31|36231.77
20:55:33|36231.77
20:55:33|36231.77
20:55:34|36231.77
20:55:35|36235.32
20:55:36|36230.01
20:55:37|36246.78
20:55:38|36229.92
20:55:39|36229.92
20:55:40|36229.92
20:55:41|36231.89
20:55:42|36231.89
20:55:44|36231.89
20:55:44|36231.89
20:55:45|36231.89
20:55:46|36231.89
20:55:47|36230.41
20:55:49|36230.41
20:55:50|36230.42
20:55:50|36230.42
20:55:52|36230.42
20:55:53|36230.42
20:55:53|36230.42
20:55:54|36230.42
20:55:55|36230.42
20:55:56|36230.42
20:55:58|36230.42
20:55:59|36240.41
20:55:59|36240.41
20:56:00|36240.41
20:56:02|36240.41
20:56:03|36240.41
20:56:04|36240.41
20:56:04|36240.41
20:56:06|36240.41
20:56:06|36240.41
20:56:07|36240.41
20:56:09|36240.41
20:56:10|36240.41
20:56:12|36240.41
20:56:13|36240.41
20:56:14|36240.41
20:56:15|36240.41
20:56:16|36240.41
20:56:17|36240.41
20:56:18|36240.41
20:56:19|36240.41
20:56:20|36232.49
20:56:21|36230.88
20:56:22|36230.87
20:56:23|36230.88
20:56:24|36230.88
20:56:25|36230.88
20:56:26|36230.88
20:56:27|36230.88
20:56:29|36230.88
20:56:29|36230.88
20:56:30|36230.88
20:56:32|36230.88
20:56:32|36230.88
20:56:33|36233.71
20:56:34|36233.71
20:56:35|36243.28
20:56:36|36243.28
20:56:37|36243.28
20:56:38|36243.28
20:56:39|36232.37
20:56:40|36232.37
20:56:41|36232.37
20:56:42|36232.37
20:56:43|36232.37
20:56:44|36232.37
20:56:45|36232.37
20:56:46|36232.37
20:56:47|36232.37
20:56:49|36232.37
20:56:49|36232.37
20:56:50|36243.61
20:56:51|36243.61
20:56:52|36243.61
20:56:54|36243.61
20:56:55|36243.61
20:56:56|36243.61
20:56:57|36243.61
20:56:58|36243.61
20:56:59|36232.5
20:57:00|36225.03
20:57:01|36225.03
20:57:02|36225.03
20:57:03|36225.03
20:57:04|36218.84
20:57:05|36218.84
20:57:06|36218.84
20:57:07|36214.
20:57:08|36214.
20:57:09|36214.
20:57:10|36214.61
20:57:12|36217.65
20:57:12|36217.65
20:57:14|36217.65
20:57:15|36217.65
20:57:16|36217.65
20:57:17|36217.65
20:57:18|36207.6
20:57:19|36207.49
20:57:20|36207.49
20:57:21|36207.49
20:57:22|36194.13
20:57:24|36194.13
20:57:24|36194.13
20:57:26|36194.13
20:57:27|36194.13
20:57:27|36194.13
20:57:28|36192.24
20:57:29|36192.24
20:57:31|36192.24
20:57:32|36192.24
20:57:33|36192.24
20:57:34|36192.24
20:57:35|36192.24
20:57:36|36200.98
20:57:37|36200.98
20:57:38|36200.98
20:57:40|36200.98
20:57:40|36200.98
20:57:41|36200.98
20:57:42|36200.98
20:57:43|36200.98
20:57:44|36200.98
20:57:45|36200.98
20:57:46|36200.98
20:57:47|36200.98
20:57:48|36200.98
20:57:49|36202.57
20:57:50|36194.17
20:57:51|36194.17
20:57:52|36194.17
20:57:53|36194.17
20:57:54|36194.17
20:57:55|36194.17
20:57:56|36194.17
20:57:57|36194.17
20:57:58|36194.17
20:57:59|36194.17
20:58:00|36194.17
20:58:01|36194.34
20:58:02|36194.34
20:58:03|36194.34
20:58:04|36194.34
20:58:05|36194.34
20:58:06|36194.34
20:58:07|36194.34
20:58:08|36194.34
20:58:09|36194.34
20:58:10|36194.34
20:58:11|36194.34
20:58:13|36194.34
20:58:14|36194.34
20:58:15|36194.34
20:58:16|36194.34
20:58:17|36194.34
20:58:19|36194.34
20:58:19|36194.34
20:58:20|36194.34
20:58:22|36196.74
20:58:22|36196.74
20:58:24|36196.74
20:58:25|36196.74
20:58:26|36196.74
20:58:28|36196.74
20:58:28|36196.74
20:58:29|36196.74
20:58:30|36196.74
20:58:31|36196.88
20:58:32|36196.88
20:58:33|36196.91
20:58:34|36196.91
20:58:35|36196.91
20:58:36|36196.91
20:58:37|36196.91
20:58:38|36196.91
20:58:39|36196.91
20:58:40|36196.91
20:58:41|36196.91
20:58:42|36196.91
20:58:43|36196.91
20:58:44|36196.91
20:58:45|36196.91
20:58:46|36196.91
20:58:47|36196.91
20:58:48|36196.91
20:58:49|36196.91
20:58:50|36196.91
20:58:51|36196.91
20:58:52|36196.91
20:58:53|36196.91
20:58:54|36196.91
20:58:55|36196.91
20:58:56|36196.91
20:58:57|36196.91
20:58:58|36198.84
20:58:59|36198.94
20:59:00|36198.94
20:59:01|36198.94
20:59:02|36198.94
20:59:03|36198.94
20:59:04|36198.94
20:59:06|36198.94
20:59:07|36198.94
20:59:08|36198.94
20:59:08|36198.94
20:59:09|36198.94
20:59:10|36198.94
20:59:11|36198.94
20:59:13|36198.94
20:59:14|36198.94
20:59:16|36198.94
20:59:16|36198.94
20:59:17|36198.94
20:59:19|36208.34
20:59:20|36208.34
20:59:21|36208.34
20:59:22|36200.91
20:59:23|36200.91
20:59:24|36207.3
20:59:25|36207.3
20:59:26|36207.3
20:59:27|36207.3
20:59:28|36205.27
20:59:30|36205.27
20:59:30|36223.14
20:59:31|36223.14
20:59:32|36223.14
20:59:33|36223.14
20:59:34|36223.14
20:59:35|36223.14
20:59:36|36223.14
20:59:37|36223.14
20:59:38|36223.14
20:59:39|36223.14
20:59:41|36223.14
20:59:41|36223.14
20:59:42|36223.14
20:59:43|36223.14
20:59:44|36223.14
20:59:45|36204.65
20:59:46|36175.
20:59:47|36175.
20:59:48|36175.
20:59:49|36163.37
20:59:50|36163.37
20:59:51|36165.05
20:59:52|36165.05
20:59:53|36165.05
20:59:54|36165.05
20:59:55|36165.05
20:59:56|36152.31
20:59:57|36152.31
20:59:58|36152.31
20:59:59|36152.31
21:00:01|36152.31
21:00:01|36152.31
21:00:02|36152.31
21:00:04|36152.31
21:00:04|36152.31
21:00:06|36152.31
21:00:06|36152.31
21:00:07|36152.31
21:00:09|36152.31
21:00:10|36152.31
21:00:11|36152.31
21:00:12|36152.31
21:00:13|36152.31
21:00:14|36152.31
21:00:15|36165.22
21:00:16|36165.22
21:00:17|36159.02
21:00:19|36159.02
21:00:20|36159.02
21:00:20|36159.02
21:00:22|36159.02
21:00:23|36159.02
21:00:24|36159.02
21:00:24|36165.15
21:00:26|36165.15
21:00:26|36165.15
21:00:28|36165.15
21:00:29|36165.15
21:00:30|36165.15
21:00:31|36165.15
21:00:32|36163.47
21:00:33|36180.21
21:00:34|36180.21
21:00:35|36180.21
21:00:36|36180.21
21:00:37|36180.21
21:00:39|36180.21
21:00:39|36180.21
21:00:40|36180.21
21:00:42|36180.21
21:00:42|36180.21
21:00:43|36180.21
21:00:45|36171.82
21:00:46|36181.85
21:00:46|36181.85
21:00:48|36181.85
21:00:49|36181.85
21:00:50|36181.85
21:00:50|36181.85
21:00:51|36161.4
21:00:52|36161.4
21:00:53|36156.84
21:00:55|36156.84
21:00:55|36156.84
21:00:56|36156.84
21:00:57|36156.84
21:00:58|36156.84
21:00:59|36156.84
21:01:01|36156.84
21:01:01|36156.84
21:01:03|36156.84
21:01:03|36156.84
21:01:04|36165.42
21:01:05|36165.42
21:01:07|36160.91
21:01:07|36165.31
21:01:08|36163.03
21:01:09|36163.03
21:01:10|36163.03
21:01:11|36163.03
21:01:12|36163.03
21:01:13|36163.03
21:01:15|36163.03
21:01:16|36163.03
21:01:18|36163.03
21:01:18|36163.03
21:01:19|36163.03
21:01:21|36163.03
21:01:22|36163.03
21:01:24|36163.03
21:01:24|36163.03
21:01:25|36170.9
21:01:27|36170.9
21:01:28|36170.93
21:01:28|36170.93
21:01:30|36170.93
21:01:31|36171.18
21:01:32|36171.18
21:01:33|36173.47
21:01:34|36173.47
21:01:35|36173.29
21:01:36|36173.29
21:01:37|36173.29
21:01:38|36173.29
21:01:39|36173.29
21:01:40|36173.29
21:01:41|36168.76
21:01:42|36168.76
21:01:43|36168.76
21:01:44|36168.76
21:01:45|36168.76
21:01:46|36168.76
21:01:48|36169.46
21:01:49|36169.46
21:01:50|36169.44
21:01:51|36169.33
21:01:52|36169.33
21:01:52|36169.33
21:01:53|36169.33
21:01:54|36169.33
21:01:55|36169.33
21:01:57|36169.33
21:01:58|36169.33
21:01:59|36166.99
21:01:59|36166.99
21:02:01|36166.99
21:02:01|36166.99
21:02:03|36166.99
21:02:04|36166.99
21:02:05|36166.99
21:02:05|36166.99
21:02:07|36166.99
21:02:08|36166.99
21:02:08|36166.99
21:02:09|36173.46
21:02:11|36173.46
21:02:11|36173.46
21:02:12|36173.4
21:02:13|36173.4
21:02:15|36173.4
21:02:16|36173.4
21:02:17|36173.4
21:02:19|36175.03
21:02:20|36175.03
21:02:20|36185.15
21:02:22|36188.51
21:02:23|36188.51
21:02:24|36188.51
21:02:25|36188.51
21:02:26|36182.65
21:02:27|36182.65
21:02:28|36182.65
21:02:28|36182.65
21:02:30|36182.65
21:02:31|36182.65
21:02:32|36182.65
21:02:33|36182.65
21:02:34|36169.92
21:02:35|36169.92
21:02:36|36169.92
21:02:37|36169.92
21:02:38|36169.92
21:02:39|36169.92
21:02:39|36169.92
21:02:41|36169.92
21:02:42|36172.25
21:02:43|36172.68
21:02:44|36172.68
21:02:45|36172.68
21:02:46|36172.68
21:02:47|36172.68
21:02:48|36172.68
21:02:49|36172.68
21:02:50|36172.68
21:02:50|36172.68
21:02:52|36172.68
21:02:52|36172.68
21:02:54|36172.68
21:02:55|36172.68
21:02:56|36172.68
21:02:57|36172.68
21:02:58|36172.68
21:02:59|36172.68
21:03:00|36172.68
21:03:01|36172.68
21:03:01|36172.68
21:03:03|36172.68
21:03:04|36172.68
21:03:05|36199.29
21:03:06|36199.29
21:03:07|36199.29
21:03:07|36199.29
21:03:09|36199.29
21:03:10|36199.29
21:03:11|36195.51
21:03:12|36195.51
21:03:13|36195.51
21:03:14|36195.51
21:03:14|36195.51
21:03:16|36195.51
21:03:17|36195.51
21:03:19|36195.51
21:03:19|36195.51
21:03:21|36195.51
21:03:22|36195.51
21:03:23|36195.51
21:03:24|36195.51
21:03:25|36195.51
21:03:26|36191.85
21:03:27|36191.85
21:03:28|36197.48
21:03:29|36192.14
21:03:31|36192.14
21:03:31|36192.14
21:03:33|36192.14
21:03:34|36192.14
21:03:35|36192.14
21:03:36|36198.84
21:03:36|36198.84
21:03:38|36198.84
21:03:39|36198.84
21:03:40|36198.84
21:03:40|36198.84
21:03:42|36198.84
21:03:42|36198.84
21:03:44|36199.83
21:03:45|36199.83
21:03:46|36199.83
21:03:46|36199.83
21:03:47|36193.34
21:03:49|36181.55
21:03:50|36181.55
21:03:51|36181.55
21:03:51|36181.55
21:03:53|36181.55
21:03:54|36181.55
21:03:54|36160.45
21:03:55|36160.45
21:03:57|36161.02
21:03:58|36158.
21:03:58|36158.
21:03:59|36158.
21:04:00|36158.
21:04:02|36158.
21:04:02|36158.
21:04:03|36152.59
21:04:04|36152.59
21:04:05|36152.6
21:04:06|36152.68
21:04:07|36152.68
21:04:08|36152.68
21:04:09|36152.68
21:04:11|36152.68
21:04:11|36152.68
21:04:12|36152.68
21:04:14|36138.07
21:04:14|36138.07
21:04:15|36138.07
21:04:16|36138.07
21:04:17|36138.07
21:04:19|36138.07
21:04:20|36145.15
21:04:21|36145.15
21:04:22|36145.15
21:04:23|36130.
21:04:24|36124.61
21:04:25|36124.61
21:04:26|36124.61
21:04:27|36124.61
21:04:28|36124.61
21:04:30|36124.61
21:04:30|36124.61
21:04:31|36124.61
21:04:32|36124.61
21:04:33|36124.61
21:04:34|36124.61
21:04:35|36124.61
21:04:36|36117.83
21:04:37|36117.83
21:04:38|36117.83
21:04:39|36117.83
21:04:40|36117.83
21:04:42|36118.82
21:04:42|36118.82
21:04:43|36118.82
21:04:44|36118.82
21:04:45|36118.82
21:04:46|36118.82
21:04:48|36118.82
21:04:48|36118.82
21:04:49|36118.82
21:04:50|36118.82
21:04:51|36118.82
21:04:53|36118.82
21:04:53|36118.82
21:04:54|36129.03
21:04:55|36129.03
21:04:56|36129.03
21:04:57|36105.57
21:04:59|36105.57
21:04:59|36117.84
21:05:00|36117.84
21:05:01|36117.84
21:05:02|36117.84
21:05:03|36117.84
21:05:04|36117.84
21:05:05|36117.84
21:05:07|36127.29
21:05:07|36127.29
21:05:08|36116.74
21:05:10|36116.74
21:05:10|36117.72
21:05:12|36117.72
21:05:12|36117.72
21:05:13|36117.63
21:05:14|36117.63
21:05:15|36117.63
21:05:17|36117.33
21:05:17|36117.33
21:05:19|36117.33
21:05:20|36117.33
21:05:22|36117.33
21:05:22|36122.16
21:05:24|36122.16
21:05:25|36122.16
21:05:26|36122.16
21:05:26|36122.16
21:05:28|36122.16
21:05:29|36122.16
21:05:30|36122.16
21:05:32|36122.16
21:05:32|36120.04
21:05:34|36120.04
21:05:35|36120.
21:05:35|36120.
21:05:36|36120.
21:05:38|36120.
21:05:39|36120.
21:05:40|36120.
21:05:41|36126.76
21:05:42|36126.76
21:05:43|36126.76
21:05:44|36126.76
21:05:45|36118.88
21:05:46|36118.88
21:05:47|36118.88
21:05:48|36118.88
21:05:49|36118.88
21:05:50|36118.88
21:05:51|36118.88
21:05:52|36118.88
21:05:53|36118.88
21:05:54|36118.88
21:05:55|36118.88
21:05:56|36118.88
21:05:57|36118.88
21:05:58|36131.06
21:05:59|36131.06
21:06:00|36130.65
21:06:01|36141.1
21:06:02|36141.1
21:06:03|36137.74
21:06:04|36137.74
21:06:05|36137.74
21:06:06|36137.74
21:06:07|36137.74
21:06:08|36137.74
21:06:09|36139.3
21:06:10|36139.3
21:06:11|36139.3
21:06:12|36139.3
21:06:13|36134.27
21:06:14|36134.27
21:06:15|36134.27
21:06:16|36134.27
21:06:17|36134.27
21:06:18|36129.48
21:06:19|36129.48
21:06:21|36128.77
21:06:22|36119.82
21:06:23|36119.82
21:06:24|36119.82
21:06:25|36113.05
21:06:26|36113.05
21:06:27|36113.05
21:06:28|36113.05
21:06:29|36113.05
21:06:30|36113.05
21:06:31|36113.05
21:06:32|36113.05
21:06:33|36113.05
21:06:34|36113.05
21:06:35|36113.05
21:06:36|36113.05
21:06:38|36113.05
21:06:38|36113.05
21:06:40|36113.05
21:06:40|36113.05
21:06:42|36113.05
21:06:43|36113.05
21:06:44|36129.2
21:06:45|36129.2
21:06:46|36129.2
21:06:47|36129.2
21:06:48|36129.2
21:06:49|36129.2
21:06:50|36129.2
21:06:51|36129.2
21:06:52|36129.2
21:06:52|36129.2
21:06:54|36129.2
21:06:55|36129.2
21:06:55|36131.76
21:06:57|36131.26
21:06:58|36131.26
21:06:59|36131.26
21:07:00|36131.26
21:07:01|36131.26
21:07:02|36131.26
21:07:03|36131.26
21:07:04|36129.99
21:07:05|36129.99
21:07:06|36129.99
21:07:07|36129.99
21:07:08|36130.31
21:07:09|36130.31
21:07:10|36130.31
21:07:11|36124.27
21:07:12|36124.27
21:07:13|36124.27
21:07:14|36124.27
21:07:14|36124.27
21:07:16|36124.27
21:07:17|36124.27
21:07:18|36124.27
21:07:19|36124.27
21:07:21|36124.27
21:07:21|36124.27
21:07:23|36124.27
21:07:23|36124.27
21:07:25|36124.27
21:07:26|36124.27
21:07:27|36124.27
21:07:28|36124.27
21:07:29|36133.86
21:07:30|36133.86
21:07:31|36133.86
21:07:32|36133.86
21:07:34|36133.86
21:07:35|36133.86
21:07:35|36126.46
21:07:36|36126.46
21:07:38|36126.46
21:07:38|36126.46
21:07:39|36126.46
21:07:40|36130.78
21:07:42|36130.78
21:07:43|36130.78
21:07:44|36129.5
21:07:45|36129.5
21:07:46|36129.5
21:07:47|36129.5
21:07:47|36129.5
21:07:49|36129.5
21:07:50|36129.5
21:07:51|36129.5
21:07:52|36129.5
21:07:53|36126.48
21:07:54|36126.48
21:07:55|36126.48
21:07:56|36126.65
21:07:57|36126.65
21:07:58|36126.65
21:07:59|36126.65
21:08:00|36126.65
21:08:01|36126.65
21:08:02|36126.65
21:08:03|36126.65
21:08:04|36126.65
21:08:05|36126.65
21:08:06|36126.65
21:08:07|36126.65
21:08:08|36122.75
21:08:09|36122.75
21:08:10|36122.75
21:08:11|36122.75
21:08:12|36122.75
21:08:13|36121.32
21:08:14|36121.32
21:08:15|36121.32
21:08:16|36116.25
21:08:17|36116.25
21:08:18|36116.25
21:08:19|36116.25
21:08:20|36116.25
21:08:21|36116.25
21:08:23|36116.25
21:08:24|36116.25
21:08:25|36111.74
21:08:26|36111.74
21:08:27|36111.74
21:08:29|36111.74
21:08:29|36110.01
21:08:30|36110.01
21:08:31|36110.01
21:08:32|36110.01
21:08:34|36110.01
21:08:34|36110.01
21:08:36|36110.01
21:08:37|36110.01
21:08:37|36110.01
21:08:38|36111.68
21:08:39|36111.68
21:08:41|36111.68
21:08:42|36111.68
21:08:43|36111.68
21:08:44|36111.68
21:08:45|36111.66
21:08:46|36111.66
21:08:47|36111.66
21:08:48|36111.66
21:08:49|36111.66
21:08:50|36111.66
21:08:51|36111.66
21:08:52|36111.66
21:08:53|36111.65
21:08:54|36111.65
21:08:55|36111.65
21:08:56|36111.65
21:08:57|36111.65
21:08:58|36111.74
21:08:59|36111.74
21:09:00|36130.69
21:09:01|36143.08
21:09:02|36143.08
21:09:03|36143.08
21:09:04|36143.08
21:09:05|36143.08
21:09:06|36154.68
21:09:07|36154.68
21:09:08|36154.68
21:09:09|36166.79
21:09:10|36170.6
21:09:11|36170.6
21:09:12|36175.78
21:09:13|36175.78
21:09:14|36175.78
21:09:15|36175.78
21:09:16|36175.78
21:09:17|36175.78
21:09:18|36175.78
21:09:19|36175.78
21:09:20|36175.78
21:09:21|36175.78
21:09:22|36167.45
21:09:24|36167.45
21:09:25|36167.45
21:09:26|36167.45
21:09:26|36167.45
21:09:28|36186.48
21:09:30|36186.48
21:09:30|36195.81
21:09:31|36195.81
21:09:32|36195.81
21:09:33|36195.81
21:09:34|36195.81
21:09:35|36176.04
21:09:36|36176.04
21:09:37|36176.04
21:09:38|36176.04
21:09:40|36176.04
21:09:41|36176.04
21:09:41|36176.04
21:09:42|36176.51
21:09:43|36176.51
21:09:44|36176.51
21:09:45|36176.51
21:09:47|36176.51
21:09:47|36185.19
21:09:48|36185.19
21:09:50|36185.19
21:09:51|36185.19
21:09:52|36185.19
21:09:53|36185.19
21:09:54|36185.19
21:09:55|36185.19
21:09:56|36185.19
21:09:57|36185.19
21:09:58|36185.19
21:09:59|36185.19
21:10:00|36185.19
21:10:01|36185.19
21:10:02|36185.19
21:10:03|36185.19
21:10:04|36185.19
21:10:05|36185.19
21:10:06|36185.19
21:10:07|36185.19
21:10:08|36185.19
21:10:10|36185.19
21:10:10|36185.19
21:10:11|36183.22
21:10:12|36183.22
21:10:13|36183.22
21:10:14|36183.22
21:10:15|36183.22
21:10:16|36176.51
21:10:17|36176.51
21:10:18|36176.51
21:10:19|36176.51
21:10:20|36176.51
21:10:21|36176.51
21:10:22|36176.51
21:10:24|36176.51
21:10:25|36176.51
21:10:26|36176.51
21:10:27|36176.51
21:10:29|36176.51
21:10:30|36176.51
21:10:33|36176.51
21:10:33|36176.51
21:10:34|36176.51
21:10:35|36176.51
21:10:36|36176.51
21:10:37|36176.51
21:10:38|36176.51
21:10:39|36180.46
21:10:41|36180.46
21:10:42|36180.46
21:10:42|36180.46
21:10:44|36180.46
21:10:45|36180.59
21:10:46|36180.59
21:10:46|36180.59
21:10:48|36180.59
21:10:48|36180.98
21:10:50|36180.98
21:10:51|36180.98
21:10:52|36178.86
21:10:53|36178.86
21:10:54|36178.86
21:10:55|36178.86
21:10:56|36178.86
21:10:57|36178.86
21:10:58|36178.86
21:10:59|36178.86
21:11:00|36178.86
21:11:01|36178.86
21:11:02|36178.86
21:11:03|36178.86
21:11:04|36178.86
21:11:05|36178.86
21:11:06|36178.86
21:11:07|36178.86
21:11:08|36178.86
21:11:09|36176.69
21:11:10|36176.69
21:11:11|36176.69
21:11:12|36176.69
21:11:13|36176.66
21:11:14|36176.66
21:11:15|36176.66
21:11:16|36176.66
21:11:17|36193.34
21:11:18|36193.34
21:11:19|36193.34
21:11:20|36184.19
21:11:21|36184.19
21:11:22|36184.19
21:11:23|36185.37
21:11:24|36185.37
21:11:25|36185.37
21:11:27|36185.37
21:11:27|36185.37
21:11:28|36185.37
21:11:30|36185.37
21:11:30|36185.37
21:11:32|36185.37
21:11:33|36185.37
21:11:34|36185.37
21:11:35|36185.37
21:11:36|36185.37
21:11:38|36182.2
21:11:39|36182.2
21:11:40|36182.2
21:11:41|36185.37
21:11:41|36185.37
21:11:43|36185.37
21:11:44|36185.37
21:11:45|36185.37
21:11:46|36185.37
21:11:47|36185.37
21:11:48|36185.37
21:11:49|36185.37
21:11:50|36185.37
21:11:51|36185.37
21:11:52|36185.37
21:11:53|36185.37
21:11:53|36185.37
21:11:55|36185.37
21:11:56|36185.37
21:11:57|36182.04
21:11:58|36182.04
21:11:59|36182.04
21:12:00|36182.04
21:12:01|36182.04
21:12:02|36182.04
21:12:03|36182.04
21:12:04|36182.04
21:12:05|36182.04
21:12:06|36182.04
21:12:07|36184.27
21:12:08|36184.27
21:12:09|36184.27
21:12:10|36188.76
21:12:11|36188.76
21:12:12|36188.76
21:12:13|36188.76
21:12:14|36188.76
21:12:15|36188.76
21:12:16|36188.76
21:12:17|36188.76
21:12:18|36188.76
21:12:19|36188.76
21:12:20|36188.52
21:12:21|36188.52
21:12:22|36188.52
21:12:23|36188.75
21:12:24|36188.75
21:12:25|36188.75
21:12:27|36188.75
21:12:27|36188.75
21:12:28|36188.75
21:12:30|36188.75
21:12:30|36179.77
21:12:32|36179.77
21:12:32|36178.8
21:12:34|36178.8
21:12:35|36178.8
21:12:36|36178.8
21:12:37|36178.8
21:12:38|36178.8
21:12:39|36176.51
21:12:40|36176.51
21:12:41|36176.51
21:12:42|36176.51
21:12:43|36176.51
21:12:44|36176.51
21:12:45|36176.51
21:12:46|36176.51
21:12:47|36176.51
21:12:48|36176.51
21:12:49|36176.51
21:12:50|36176.51
21:12:51|36176.51
21:12:52|36176.51
21:12:53|36176.51
21:12:55|36176.51
21:12:55|36176.51
21:12:56|36176.51
21:12:57|36176.51
21:12:58|36176.51
21:12:59|36176.51
21:13:00|36177.77
21:13:02|36177.77
21:13:03|36177.77
21:13:04|36177.77
21:13:05|36177.77
21:13:05|36177.77
21:13:07|36177.77
21:13:08|36177.77
21:13:09|36177.77
21:13:10|36167.82
21:13:10|36167.82
21:13:12|36167.82
21:13:13|36167.82
21:13:13|36175.87
21:13:14|36175.87
21:13:16|36175.87
21:13:16|36175.87
21:13:17|36175.87
21:13:19|36175.87
21:13:19|36175.87
21:13:21|36175.87
21:13:21|36175.87
21:13:22|36175.87
21:13:24|36175.87
21:13:24|36175.87
21:13:25|36175.87
21:13:27|36175.87
21:13:28|36175.87
21:13:29|36175.87
21:13:31|36173.66
21:13:31|36173.66
21:13:32|36173.76
21:13:34|36173.76
21:13:35|36173.76
21:13:36|36173.93
21:13:37|36173.93
21:13:38|36173.93
21:13:39|36173.93
21:13:40|36173.93
21:13:41|36173.93
21:13:42|36173.93
21:13:43|36173.93
21:13:45|36173.93
21:13:45|36173.93
21:13:46|36173.93
21:13:47|36173.93
21:13:48|36173.93
21:13:49|36173.93
21:13:50|36173.93
21:13:51|36173.93
21:13:52|36173.93
21:13:53|36173.93
21:13:54|36173.93
21:13:55|36173.93
21:13:57|36174.5
21:13:57|36174.5
21:13:58|36174.5
21:13:59|36174.5
21:14:00|36174.5
21:14:01|36174.5
21:14:02|36174.7
21:14:03|36174.7
21:14:04|36174.7
21:14:05|36174.7
21:14:06|36174.7
21:14:07|36174.7
21:14:08|36174.7
21:14:09|36174.7
21:14:10|36174.7
21:14:11|36174.7
21:14:12|36174.7
21:14:13|36174.7
21:14:14|36174.7
21:14:15|36174.7
21:14:16|36174.7
21:14:17|36174.7
21:14:18|36174.7
21:14:19|36174.7
21:14:20|36174.7
21:14:21|36174.7
21:14:22|36174.7
21:14:23|36174.7
21:14:24|36174.7
21:14:25|36174.7
21:14:26|36174.7
21:14:28|36174.7
21:14:29|36174.7
21:14:29|36173.55
21:14:31|36173.55
21:14:32|36173.55
21:14:33|36173.55
21:14:34|36173.55
21:14:36|36173.55
21:14:37|36173.55
21:14:38|36173.55
21:14:38|36173.55
21:14:40|36173.55
21:14:41|36173.55
21:14:41|36173.55
21:14:43|36173.55
21:14:43|36173.55
21:14:44|36173.55
21:14:46|36173.55
21:14:46|36173.55
21:14:47|36173.55
21:14:48|36173.55
21:14:50|36178.41
21:14:50|36178.41
21:14:52|36178.41
21:14:52|36178.41
21:14:54|36178.41
21:14:55|36178.27
21:14:55|36178.27
21:14:56|36178.27
21:14:57|36178.27
21:14:58|36178.27
21:15:00|36178.27
21:15:00|36178.27
21:15:02|36178.27
21:15:02|36175.6
21:15:04|36175.6
21:15:05|36175.6
21:15:06|36175.6
21:15:07|36175.6
21:15:08|36175.6
21:15:09|36175.6
21:15:10|36175.6
21:15:11|36175.6
21:15:12|36175.6
21:15:13|36175.6
21:15:14|36175.6
21:15:15|36175.6
21:15:16|36175.6
21:15:17|36175.6
21:15:18|36175.6
21:15:19|36175.6
21:15:20|36175.6
21:15:21|36177.84
21:15:22|36177.84
21:15:23|36177.84
21:15:24|36176.37
21:15:25|36176.37
21:15:26|36176.37
21:15:27|36176.37
21:15:28|36177.29
21:15:30|36177.29
21:15:30|36177.29
21:15:31|36177.29
21:15:32|36177.29
21:15:34|36179.07
21:15:35|36179.07
21:15:36|36179.07
21:15:37|36179.07
21:15:38|36179.07
21:15:39|36179.07
21:15:41|36188.53
21:15:42|36188.53
21:15:43|36188.53
21:15:43|36188.53
21:15:44|36188.53
21:15:46|36188.53
21:15:46|36188.53
21:15:47|36188.53
21:15:49|36171.51
21:15:50|36171.51
21:15:51|36171.51
21:15:51|36171.51
21:15:52|36171.51
21:15:54|36171.51
21:15:55|36171.51
21:15:56|36171.51
21:15:57|36171.51
21:15:57|36171.51
21:15:58|36171.51
21:15:59|36171.51
21:16:00|36171.51
21:16:02|36171.51
21:16:03|36171.51
21:16:04|36171.51
21:16:04|36180.98
21:16:05|36180.98
21:16:07|36179.25
21:16:08|36181.49
21:16:08|36181.49
21:16:09|36181.49
21:16:10|36181.49
21:16:12|36181.49
21:16:13|36181.49
21:16:13|36181.49
21:16:15|36181.49
21:16:16|36181.49
21:16:17|36181.49
21:16:18|36181.
21:16:19|36181.
21:16:20|36181.
21:16:21|36176.37
21:16:21|36176.37
21:16:23|36176.37
21:16:24|36176.37
21:16:25|36176.37
21:16:26|36176.37
21:16:27|36176.37
21:16:28|36176.37
21:16:29|36176.37
21:16:30|36176.37
21:16:32|36176.37
21:16:32|36180.38
21:16:34|36180.38
21:16:35|36180.38
21:16:36|36180.38
21:16:38|36182.17
21:16:38|36182.17
21:16:39|36182.17
21:16:41|36182.17
21:16:42|36182.17
21:16:42|36182.62
21:16:43|36182.62
21:16:45|36179.59
21:16:46|36179.59
21:16:47|36179.59
21:16:48|36179.59
21:16:49|36171.94
21:16:50|36171.94
21:16:51|36171.89
21:16:51|36171.89
21:16:53|36171.89
21:16:53|36171.89
21:16:55|36171.89
21:16:56|36171.89
21:16:57|36171.89
21:16:58|36172.95
21:16:59|36173.94
21:17:00|36173.94
21:17:01|36186.15
21:17:02|36186.15
21:17:03|36186.15
21:17:04|36186.15
21:17:05|36186.15
21:17:06|36186.15
21:17:07|36186.15
21:17:08|36186.15
21:17:09|36186.15
21:17:10|36186.15
21:17:11|36186.15
21:17:12|36186.15
21:17:13|36186.15
21:17:14|36186.15
21:17:15|36186.15
21:17:16|36186.15
21:17:17|36186.15
21:17:18|36186.15
21:17:19|36183.
21:17:20|36183.
21:17:21|36183.
21:17:22|36183.
21:17:23|36183.
21:17:24|36183.
21:17:25|36175.95
21:17:26|36175.95
21:17:27|36175.95
21:17:28|36175.95
21:17:29|36175.95
21:17:30|36175.95
21:17:31|36175.95
21:17:33|36188.87
21:17:34|36182.54
21:17:35|36182.54
21:17:36|36182.54
21:17:37|36182.54
21:17:38|36182.54
21:17:40|36180.54
21:17:41|36180.54
21:17:41|36180.54
21:17:43|36179.21
21:17:44|36179.21
21:17:45|36179.21
21:17:46|36179.21
21:17:47|36179.21
21:17:48|36179.21
21:17:49|36179.21
21:17:50|36179.21
21:17:51|36188.5
21:17:52|36188.5
21:17:53|36188.5
21:17:54|36188.5
21:17:55|36188.5
21:17:56|36188.5
21:17:57|36188.5
21:17:58|36188.5
21:17:59|36188.88
21:18:00|36188.88
21:18:01|36188.87
21:18:02|36188.88
21:18:03|36183.24
21:18:04|36188.44
21:18:05|36188.44
21:18:06|36188.44
21:18:07|36188.44
21:18:08|36188.44
21:18:09|36188.44
21:18:10|36188.44
21:18:12|36188.44
21:18:12|36188.44
21:18:13|36188.44
21:18:14|36186.5
21:18:16|36186.5
21:18:16|36186.5
21:18:18|36186.5
21:18:18|36186.5
21:18:19|36186.5
21:18:21|36186.5
21:18:22|36186.5
21:18:23|36192.62
21:18:24|36192.62
21:18:24|36198.76
21:18:25|36215.78
21:18:26|36215.78
21:18:28|36215.78
21:18:28|36215.78
21:18:30|36215.78
21:18:31|36215.78
21:18:32|36215.78
21:18:33|36215.78
21:18:35|36215.78
21:18:35|36215.78
21:18:37|36215.78
21:18:37|36215.78
21:18:39|36215.78
21:18:39|36215.78
21:18:40|36215.78
21:18:41|36204.35
21:18:43|36204.35
21:18:44|36204.35
21:18:45|36204.35
21:18:45|36204.35
21:18:47|36204.35
21:18:48|36204.35
21:18:49|36204.35
21:18:50|36204.35
21:18:51|36204.35
21:18:52|36204.35
21:18:53|36204.35
21:18:54|36204.35
21:18:55|36205.85
21:18:56|36205.85
21:18:57|36205.85
21:18:58|36205.85
21:18:59|36205.85
21:19:00|36214.24
21:19:01|36214.24
21:19:02|36214.24
21:19:03|36214.24
21:19:04|36214.27
21:19:05|36207.11
21:19:06|36207.11
21:19:07|36207.11
21:19:08|36207.11
21:19:10|36207.11
21:19:10|36207.11
21:19:12|36207.11
21:19:13|36212.98
21:19:14|36212.98
21:19:15|36212.98
21:19:16|36212.98
21:19:17|36212.98
21:19:18|36212.98
21:19:19|36215.3
21:19:20|36215.3
21:19:21|36215.3
21:19:22|36215.3
21:19:23|36215.3
21:19:24|36203.69
21:19:25|36178.31
21:19:26|36178.31
21:19:27|36178.31
21:19:28|36178.31
21:19:29|36178.31
21:19:30|36178.96
21:19:31|36189.65
21:19:33|36189.65
21:19:34|36189.65
21:19:35|36189.65
21:19:36|36203.21
21:19:37|36203.41
21:19:38|36203.41
21:19:39|36201.39
21:19:40|36201.39
21:19:41|36201.39
21:19:43|36201.39
21:19:43|36201.39
21:19:44|36201.39
21:19:45|36201.39
21:19:46|36213.09
21:19:47|36213.09
21:19:48|36213.09
21:19:49|36213.09
21:19:50|36210.46
21:19:52|36210.46
21:19:53|36210.46
21:19:53|36210.46
21:19:54|36210.46
21:19:56|36201.9
21:19:57|36201.9
21:19:58|36201.9
21:19:59|36201.9
21:20:00|36201.9
21:20:01|36201.9
21:20:02|36201.9
21:20:03|36201.9
21:20:04|36201.9
21:20:05|36200.1
21:20:06|36200.1
21:20:07|36200.1
21:20:08|36200.08
21:20:09|36200.08
21:20:10|36200.08
21:20:11|36200.08
21:20:11|36200.08
21:20:13|36200.08
21:20:14|36200.08
21:20:15|36210.49
21:20:16|36210.49
21:20:17|36210.49
21:20:18|36210.49
21:20:19|36210.49
21:20:20|36200.69
21:20:21|36200.69
21:20:22|36200.69
21:20:23|36200.69
21:20:24|36200.69
21:20:25|36200.69
21:20:26|36200.69
21:20:27|36200.69
21:20:28|36200.69
21:20:29|36200.69
21:20:30|36200.69
21:20:30|36209.75
21:20:32|36209.75
21:20:33|36209.75
21:20:34|36209.75
21:20:35|36209.75
21:20:37|36200.99
21:20:38|36200.99
21:20:39|36200.99
21:20:40|36200.99
21:20:40|36200.99
21:20:41|36208.77
21:20:43|36208.77
21:20:44|36208.77
21:20:45|36208.77
21:20:46|36208.77
21:20:47|36208.77
21:20:48|36208.77
21:20:49|36208.77
21:20:51|36200.23
21:20:51|36200.23
21:20:53|36200.54
21:20:54|36200.84
21:20:55|36200.84
21:20:56|36212.16
21:20:57|36212.16
21:20:57|36210.61
21:20:59|36209.95
21:21:00|36209.95
21:21:01|36211.35
21:21:02|36211.35
21:21:03|36211.35
21:21:04|36211.35
21:21:05|36211.35
21:21:06|36211.35
21:21:07|36215.53
21:21:08|36215.53
21:21:09|36215.53
21:21:10|36201.88
21:21:11|36211.35
21:21:12|36211.35
21:21:13|36211.35
21:21:14|36211.35
21:21:15|36211.35
21:21:17|36202.36
21:21:17|36202.36
21:21:18|36202.36
21:21:19|36202.36
21:21:20|36202.36
21:21:21|36202.36
21:21:22|36202.36
21:21:23|36210.45
21:21:24|36210.45
21:21:25|36210.45
21:21:26|36210.45
21:21:27|36210.45
21:21:28|36210.45
21:21:29|36210.45
21:21:30|36215.05
21:21:31|36215.05
21:21:32|36215.59
21:21:33|36215.78
21:21:35|36215.78
21:21:36|36215.78
21:21:37|36215.78
21:21:38|36212.75
21:21:39|36212.75
21:21:40|36212.75
21:21:41|36212.75
21:21:42|36212.75
21:21:44|36212.75
21:21:44|36212.75
21:21:46|36212.75
21:21:46|36212.75
21:21:47|36212.75
21:21:48|36212.75
21:21:49|36212.75
21:21:51|36212.75
21:21:51|36212.75
21:21:52|36212.75
21:21:53|36210.46
21:21:54|36210.46
21:21:55|36210.46
21:21:56|36210.46
21:21:57|36213.26
21:21:58|36213.26
21:21:59|36213.26
21:22:00|36213.26
21:22:01|36213.26
21:22:02|36207.29
21:22:03|36207.29
21:22:04|36207.29
21:22:05|36207.29
21:22:06|36207.29
21:22:08|36207.29
21:22:09|36207.29
21:22:10|36207.29
21:22:11|36207.29
21:22:12|36207.29
21:22:13|36207.29
21:22:14|36207.29
21:22:14|36207.29
21:22:16|36207.29
21:22:17|36207.29
21:22:18|36207.29
21:22:18|36207.29
21:22:20|36207.29
21:22:21|36207.29
21:22:22|36207.29
21:22:23|36207.29
21:22:24|36215.8
21:22:25|36215.8
21:22:26|36215.8
21:22:27|36216.81
21:22:27|36216.81
21:22:29|36212.2
21:22:30|36216.81
21:22:31|36216.81
21:22:32|36216.81
21:22:33|36216.81
21:22:34|36216.81
21:22:35|36216.81
21:22:36|36215.84
21:22:38|36215.84
21:22:39|36215.84
21:22:39|36215.84
21:22:41|36215.84
21:22:42|36215.84
21:22:43|36215.84
21:22:44|36215.84
21:22:45|36215.84
21:22:46|36215.28
21:22:47|36215.28
21:22:48|36215.28
21:22:49|36215.28
21:22:50|36215.28
21:22:51|36215.28
21:22:52|36215.28
21:22:53|36215.82
21:22:54|36215.82
21:22:55|36215.82
21:22:56|36215.82
21:22:57|36215.82
21:22:58|36215.82
21:22:59|36215.82
21:23:00|36221.98
21:23:01|36221.98
21:23:02|36221.98
21:23:03|36221.98
21:23:04|36221.98
21:23:05|36221.98
21:23:06|36221.98
21:23:07|36221.98
21:23:08|36221.98
21:23:09|36222.03
21:23:11|36222.03
21:23:11|36222.03
21:23:12|36222.03
21:23:13|36222.03
21:23:14|36220.07
21:23:15|36220.07
21:23:16|36220.07
21:23:17|36220.07
21:23:18|36220.07
21:23:19|36224.92
21:23:20|36224.92
21:23:21|36224.92
21:23:22|36224.92
21:23:23|36224.92
21:23:24|36224.92
21:23:25|36224.92
21:23:27|36224.92
21:23:27|36222.35
21:23:28|36222.35
21:23:29|36222.35
21:23:30|36222.35
21:23:31|36222.35
21:23:32|36222.35
21:23:33|36222.35
21:23:34|36222.35
21:23:35|36224.13
21:23:37|36223.04
21:23:38|36223.04
21:23:38|36223.04
21:23:40|36219.18
21:23:41|36219.18
21:23:42|36219.18
21:23:43|36219.18
21:23:45|36219.18
21:23:46|36219.18
21:23:47|36219.18
21:23:48|36219.18
21:23:49|36219.18
21:23:50|36219.18
21:23:51|36219.18
21:23:52|36219.18
21:23:53|36219.18
21:23:54|36219.18
21:23:55|36219.18
21:23:56|36219.18
21:23:57|36219.18
21:23:58|36219.18
21:23:59|36208.94
21:24:00|36208.94
21:24:02|36208.94
21:24:02|36208.94
21:24:03|36208.94
21:24:05|36208.94
21:24:05|36208.94
21:24:06|36208.94
21:24:07|36208.94
21:24:08|36208.94
21:24:09|36208.94
21:24:10|36208.94
21:24:11|36208.94
21:24:12|36208.94
21:24:13|36208.94
21:24:14|36208.94
21:24:15|36208.94
21:24:16|36208.94
21:24:17|36208.94
21:24:18|36208.94
21:24:19|36208.94
21:24:20|36208.94
21:24:21|36208.94
21:24:22|36208.94
21:24:23|36208.94
21:24:24|36208.94
21:24:25|36208.94
21:24:26|36208.94
21:24:28|36208.94
21:24:28|36208.94
21:24:29|36208.94
21:24:30|36208.94
21:24:31|36208.94
21:24:32|36208.94
21:24:33|36208.94
21:24:34|36208.94
21:24:35|36208.94
21:24:36|36208.94
21:24:38|36220.01
21:24:39|36220.01
21:24:41|36217.47
21:24:41|36217.47
21:24:43|36218.01
21:24:44|36218.01
21:24:45|36218.01
21:24:46|36222.65
21:24:47|36222.65
21:24:48|36222.65
21:24:49|36222.65
21:24:50|36222.65
21:24:51|36222.65
21:24:52|36222.65
21:24:53|36222.65
21:24:54|36222.65
21:24:55|36222.65
21:24:57|36222.65
21:24:57|36222.65
21:24:58|36222.65
21:24:59|36222.65
21:25:00|36222.65
21:25:01|36222.65
21:25:02|36222.65
21:25:03|36222.65
21:25:04|36222.65
21:25:05|36222.65
21:25:06|36222.65
21:25:07|36222.65
21:25:08|36222.65
21:25:09|36222.65
21:25:10|36222.65
21:25:11|36222.65
21:25:12|36222.65
21:25:13|36222.65
21:25:14|36222.79
21:25:15|36222.79
21:25:16|36222.4
21:25:17|36222.4
21:25:18|36222.4
21:25:19|36222.4
21:25:20|36222.4
21:25:22|36222.4
21:25:22|36222.4
21:25:23|36222.4
21:25:24|36222.4
21:25:25|36222.4
21:25:26|36222.4
21:25:27|36222.4
21:25:28|36222.4
21:25:30|36222.4
21:25:30|36222.4
21:25:31|36222.4
21:25:32|36222.4
21:25:33|36222.4
21:25:34|36222.4
21:25:35|36222.4
21:25:36|36222.4
21:25:38|36222.4
21:25:39|36222.4
21:25:40|36222.4
21:25:41|36222.4
21:25:42|36222.4
21:25:43|36222.4
21:25:44|36222.4
21:25:45|36222.4
21:25:46|36225.
21:25:47|36225.
21:25:49|36225.
21:25:49|36225.
21:25:51|36225.
21:25:51|36225.
21:25:53|36225.
21:25:53|36225.
21:25:54|36225.
21:25:55|36225.
21:25:56|36225.
21:25:57|36225.
21:25:58|36224.63
21:26:00|36224.63
21:26:01|36222.45
21:26:02|36222.45
21:26:02|36222.45
21:26:03|36224.53
21:26:04|36224.53
21:26:06|36224.53
21:26:06|36224.53
21:26:07|36224.53
21:26:08|36224.53
21:26:09|36224.53
21:26:10|36218.68
21:26:11|36215.82
21:26:12|36215.82
21:26:13|36215.82
21:26:14|36207.28
21:26:15|36207.28
21:26:16|36207.28
21:26:17|36207.28
21:26:18|36207.28
21:26:19|36207.28
21:26:21|36207.28
21:26:21|36219.13
21:26:22|36219.13
21:26:23|36219.13
21:26:24|36219.13
21:26:25|36219.13
21:26:26|36219.13
21:26:28|36219.13
21:26:28|36219.13
21:26:29|36219.13
21:26:30|36217.47
21:26:31|36217.47
21:26:32|36217.47
21:26:33|36217.47
21:26:34|36217.47
21:26:35|36217.47
21:26:36|36217.47
21:26:37|36217.47
21:26:39|36217.47
21:26:40|36217.47
21:26:41|36217.47
21:26:42|36217.47
21:26:44|36217.47
21:26:45|36217.47
21:26:46|36217.47
21:26:47|36217.47
21:26:48|36217.47
21:26:49|36217.47
21:26:50|36217.47
21:26:51|36217.47
21:26:52|36217.47
21:26:53|36217.47
21:26:54|36217.47
21:26:56|36217.47
21:26:56|36217.47
21:26:57|36214.82
21:26:58|36214.82
21:26:59|36214.82
21:27:00|36224.94
21:27:01|36224.94
21:27:02|36224.94
21:27:03|36224.94
21:27:04|36224.94
21:27:05|36224.94
21:27:06|36224.94
21:27:07|36224.94
21:27:08|36224.94
21:27:09|36224.94
21:27:10|36224.94
21:27:11|36224.94
21:27:12|36224.94
21:27:13|36219.64
21:27:14|36219.64
21:27:15|36219.64
21:27:16|36219.64
21:27:17|36219.64
21:27:18|36219.64
21:27:19|36219.64
21:27:20|36219.64
21:27:21|36219.64
21:27:22|36219.64
21:27:23|36220.97
21:27:24|36220.97
21:27:25|36220.97
21:27:26|36220.97
21:27:27|36220.97
21:27:29|36220.97
21:27:30|36220.97
21:27:30|36220.97
21:27:31|36220.97
21:27:32|36220.97
21:27:33|36210.12
21:27:34|36210.12
21:27:35|36210.12
21:27:36|36224.49
21:27:37|36224.49
21:27:38|36220.96
21:27:40|36220.96
21:27:40|36220.96
21:27:41|36220.96
21:27:43|36220.96
21:27:44|36220.96
21:27:46|36220.96
21:27:46|36220.96
21:27:47|36220.96
21:27:48|36220.96
21:27:49|36220.96
21:27:51|36220.96
21:27:52|36220.96
21:27:52|36220.96
21:27:54|36211.52
21:27:55|36211.52
21:27:56|36211.52
21:27:57|36211.52
21:27:58|36211.52
21:27:59|36211.52
21:28:00|36211.52
21:28:01|36211.52
21:28:02|36211.52
21:28:03|36211.52
21:28:04|36211.52
21:28:05|36211.52
21:28:06|36211.52
21:28:08|36211.52
21:28:08|36211.52
21:28:09|36211.52
21:28:10|36211.52
21:28:11|36211.21
21:28:12|36211.21
21:28:13|36211.21
21:28:15|36211.21
21:28:15|36211.21
21:28:17|36211.21
21:28:18|36211.21
21:28:18|36211.21
21:28:19|36211.21
21:28:20|36211.21
21:28:21|36220.94
21:28:22|36220.94
21:28:24|36220.94
21:28:25|36220.94
21:28:26|36220.94
21:28:27|36220.94
21:28:28|36220.94
21:28:28|36220.94
21:28:30|36220.94
21:28:31|36220.94
21:28:32|36220.94
21:28:32|36220.94
21:28:34|36220.94
21:28:34|36220.94
21:28:35|36209.62
21:28:37|36209.62
21:28:38|36209.62
21:28:38|36209.62
21:28:39|36209.62
21:28:40|36209.62
21:28:41|36209.62
21:28:43|36209.62
21:28:44|36209.62
21:28:45|36209.62
21:28:46|36209.62
21:28:48|36209.62
21:28:48|36209.62
21:28:49|36211.04
21:28:51|36211.04
21:28:52|36211.04
21:28:53|36211.04
21:28:54|36211.04
21:28:54|36211.04
21:28:56|36211.04
21:28:56|36211.28
21:28:58|36211.28
21:28:59|36211.28
21:29:00|36211.28
21:29:00|36211.28
21:29:02|36211.28
21:29:03|36211.28
21:29:04|36211.28
21:29:05|36211.28
21:29:07|36211.28
21:29:07|36211.28
21:29:08|36211.28
21:29:10|36211.28
21:29:11|36209.6
21:29:12|36209.6
21:29:13|36209.6
21:29:14|36209.6
21:29:15|36209.6
21:29:16|36214.9
21:29:17|36220.35
21:29:18|36220.35
21:29:19|36220.35
21:29:20|36220.35
21:29:21|36220.35
21:29:22|36220.35
21:29:23|36214.56
21:29:24|36214.56
21:29:25|36214.56
21:29:26|36214.56
21:29:27|36214.56
21:29:28|36214.56
21:29:29|36214.56
21:29:30|36214.56
21:29:31|36214.56
21:29:32|36214.56
21:29:33|36214.56
21:29:34|36214.56
21:29:35|36214.56
21:29:36|36214.56
21:29:37|36214.56
21:29:38|36214.56
21:29:39|36214.56
21:29:40|36214.56
21:29:41|36214.56
21:29:42|36214.56
21:29:44|36214.56
21:29:45|36215.26
21:29:46|36215.26
21:29:47|36215.26
21:29:47|36220.17
21:29:49|36220.17
21:29:49|36220.17
21:29:51|36220.17
21:29:52|36215.84
21:29:53|36215.84
21:29:54|36215.84
21:29:55|36215.4
21:29:56|36215.4
21:29:57|36215.4
21:29:58|36216.12
21:30:00|36216.12
21:30:00|36216.12
21:30:01|36216.12
21:30:02|36216.12
21:30:04|36216.12
21:30:05|36216.12
21:30:06|36216.12
21:30:07|36216.12
21:30:08|36219.37
21:30:09|36219.27
21:30:10|36219.27
21:30:10|36219.27
21:30:12|36219.27
21:30:13|36219.27
21:30:14|36219.27
21:30:14|36219.27
21:30:16|36219.27
21:30:16|36219.27
21:30:17|36219.27
21:30:19|36219.27
21:30:20|36219.27
21:30:21|36220.
21:30:21|36220.
21:30:23|36220.
21:30:24|36220.
21:30:25|36220.
21:30:26|36225.
21:30:27|36225.
21:30:28|36225.
21:30:29|36225.
21:30:30|36225.
21:30:31|36225.
21:30:32|36225.
21:30:33|36225.
21:30:34|36225.
21:30:35|36225.
21:30:35|36225.
21:30:36|36225.
21:30:38|36225.
21:30:38|36225.
21:30:40|36225.
21:30:41|36225.
21:30:42|36225.
21:30:43|36225.
21:30:44|36225.
21:30:46|36224.95
21:30:47|36224.95
21:30:48|36224.95
21:30:49|36224.95
21:30:50|36224.95
21:30:52|36223.99
21:30:52|36223.99
21:30:53|36221.7
21:30:55|36221.7
21:30:56|36221.7
21:30:57|36222.37
21:30:58|36222.37
21:30:59|36223.99
21:30:59|36223.99
21:31:01|36223.99
21:31:02|36223.99
21:31:02|36223.99
21:31:04|36223.99
21:31:04|36223.99
21:31:05|36217.53
21:31:07|36217.53
21:31:07|36217.53
21:31:09|36217.53
21:31:10|36217.53
21:31:11|36217.53
21:31:12|36217.53
21:31:13|36222.45
21:31:14|36222.45
21:31:15|36221.88
21:31:16|36221.88
21:31:17|36221.18
21:31:18|36223.11
21:31:19|36223.11
21:31:20|36217.76
21:31:21|36217.76
21:31:23|36217.76
21:31:23|36217.76
21:31:24|36217.76
21:31:26|36217.76
21:31:26|36217.76
21:31:27|36217.76
21:31:28|36216.79
21:31:29|36216.79
21:31:30|36216.79
21:31:31|36216.79
21:31:32|36216.79
21:31:33|36216.79
21:31:34|36216.79
21:31:35|36216.79
21:31:36|36216.79
21:31:37|36216.8
21:31:38|36220.46
21:31:39|36220.46
21:31:40|36220.46
21:31:41|36220.46
21:31:42|36220.46
21:31:43|36220.46
21:31:45|36220.46
21:31:46|36220.46
21:31:48|36220.46
21:31:48|36220.46
21:31:50|36220.46
21:31:51|36220.46
21:31:52|36220.46
21:31:53|36220.46
21:31:54|36220.46
21:31:55|36220.46
21:31:56|36220.46
21:31:57|36220.46
21:31:58|36220.46
21:31:59|36220.46
21:32:00|36220.46
21:32:01|36217.49
21:32:02|36217.49
21:32:03|36217.49
21:32:04|36217.49
21:32:05|36220.17
21:32:07|36220.84
21:32:07|36220.84
21:32:08|36220.84
21:32:09|36220.81
21:32:11|36220.17
21:32:11|36220.17
21:32:13|36220.17
21:32:14|36220.75
21:32:15|36220.75
21:32:16|36220.75
21:32:17|36220.75
21:32:18|36220.75
21:32:19|36220.17
21:32:20|36220.17
21:32:21|36220.17
21:32:22|36220.17
21:32:23|36220.17
21:32:24|36221.26
21:32:24|36221.26
21:32:26|36220.17
21:32:27|36220.17
21:32:28|36220.17
21:32:29|36220.17
21:32:30|36220.17
21:32:30|36220.17
21:32:31|36220.17
21:32:33|36220.17
21:32:34|36220.17
21:32:35|36220.17
21:32:36|36220.17
21:32:37|36220.17
21:32:38|36221.26
21:32:39|36221.26
21:32:40|36221.26
21:32:41|36221.26
21:32:42|36221.26
21:32:43|36221.26
21:32:43|36221.26
21:32:45|36221.26
21:32:46|36221.26
21:32:48|36221.26
21:32:48|36221.26
21:32:50|36221.26
21:32:50|36221.62
21:32:52|36221.62
21:32:53|36221.62
21:32:54|36221.62
21:32:55|36221.62
21:32:56|36221.62
21:32:57|36221.62
21:32:58|36221.62
21:32:59|36221.62
21:33:00|36223.4
21:33:01|36223.4
21:33:02|36223.39
21:33:03|36223.39
21:33:04|36223.39
21:33:05|36223.39
21:33:06|36223.39
21:33:07|36223.39
21:33:08|36223.39
21:33:09|36223.39
21:33:10|36223.39
21:33:11|36223.39
21:33:12|36223.39
21:33:13|36223.39
21:33:14|36223.39
21:33:15|36223.39
21:33:16|36223.39
21:33:17|36223.39
21:33:18|36223.39
21:33:19|36223.39
21:33:21|36223.39
21:33:22|36223.39
21:33:22|36223.39
21:33:23|36223.39
21:33:24|36220.17
21:33:26|36220.17
21:33:27|36221.43
21:33:27|36221.43
21:33:28|36221.43
21:33:30|36221.43
21:33:31|36221.43
21:33:31|36221.43
21:33:32|36221.43
21:33:33|36221.43
21:33:35|36221.43
21:33:36|36221.43
21:33:36|36221.43
21:33:38|36221.43
21:33:38|36221.43
21:33:40|36221.43
21:33:40|36221.43
21:33:41|36221.43
21:33:42|36221.43
21:33:44|36221.43
21:33:45|36220.18
21:33:45|36220.97
21:33:47|36220.17
21:33:48|36222.29
21:33:50|36222.29
21:33:51|36222.29
21:33:52|36224.44
21:33:53|36224.44
21:33:55|36224.44
21:33:56|36224.44
21:33:57|36224.44
21:33:58|36222.56
21:33:59|36222.56
21:34:00|36222.56
21:34:01|36222.56
21:34:02|36222.56
21:34:03|36222.56
21:34:03|36222.56
21:34:05|36222.56
21:34:06|36222.56
21:34:07|36222.56
21:34:07|36222.56
21:34:08|36222.56
21:34:10|36222.56
21:34:11|36222.56
21:34:11|36222.56
21:34:13|36222.56
21:34:14|36222.56
21:34:15|36222.56
21:34:16|36222.56
21:34:17|36222.56
21:34:18|36222.56
21:34:19|36222.56
21:34:20|36222.56
21:34:21|36222.56
21:34:22|36222.56
21:34:23|36222.56
21:34:24|36224.79
21:34:25|36224.79
21:34:25|36224.79
21:34:27|36223.55
21:34:27|36223.55
21:34:29|36223.55
21:34:30|36223.55
21:34:31|36223.55
21:34:32|36223.55
21:34:32|36223.55
21:34:34|36223.55
21:34:35|36223.55
21:34:35|36223.55
21:34:37|36223.55
21:34:38|36223.55
21:34:39|36223.55
21:34:40|36223.55
21:34:41|36223.61
21:34:42|36223.61
21:34:43|36223.61
21:34:44|36223.61
21:34:45|36223.61
21:34:46|36223.61
21:34:47|36223.61
21:34:48|36223.61
21:34:50|36223.61
21:34:51|36223.61
21:34:52|36223.61
21:34:53|36223.61
21:34:54|36223.61
21:34:55|36223.61
21:34:57|36223.61
21:34:57|36223.61
21:34:59|36223.61
21:35:00|36223.61
21:35:02|36223.61
21:35:02|36223.61
21:35:03|36223.61
21:35:05|36223.61
21:35:06|36223.61
21:35:07|36223.61
21:35:07|36224.27
21:35:09|36224.27
21:35:09|36224.27
21:35:11|36224.27
21:35:12|36224.27
21:35:13|36225.
21:35:13|36225.
21:35:15|36225.
21:35:15|36225.
21:35:16|36225.
21:35:18|36225.
21:35:18|36224.47
21:35:20|36224.18
21:35:21|36224.18
21:35:22|36224.18
21:35:22|36224.18
21:35:24|36223.
21:35:25|36223.
21:35:26|36223.
21:35:27|36223.
21:35:28|36223.
21:35:29|36223.
21:35:30|36223.
21:35:31|36223.
21:35:32|36223.
21:35:33|36223.
21:35:34|36223.
21:35:35|36223.
21:35:36|36223.
21:35:37|36223.
21:35:38|36223.
21:35:39|36223.
21:35:40|36220.17
21:35:41|36220.17
21:35:43|36220.17
21:35:43|36220.17
21:35:44|36220.17
21:35:45|36220.17
21:35:46|36220.17
21:35:47|36220.17
21:35:49|36220.17
21:35:50|36220.17
21:35:51|36220.17
21:35:53|36220.17
21:35:53|36220.17
21:35:54|36220.17
21:35:56|36220.17
21:35:57|36220.17
21:35:58|36220.17
21:35:59|36220.17
21:36:00|36220.17
21:36:02|36220.17
21:36:02|36220.17
21:36:04|36218.43
21:36:05|36218.43
21:36:05|36218.43
21:36:07|36224.24
21:36:07|36224.24
21:36:08|36224.24
21:36:09|36224.24
21:36:11|36224.24
21:36:11|36212.16
21:36:13|36212.16
21:36:13|36212.16
21:36:14|36212.44
21:36:16|36212.44
21:36:17|36212.44
21:36:18|36212.44
21:36:19|36212.44
21:36:20|36212.44
21:36:21|36212.44
21:36:22|36212.44
21:36:23|36212.44
21:36:24|36212.44
21:36:25|36212.44
21:36:26|36212.44
21:36:27|36212.44
21:36:28|36219.19
21:36:29|36219.19
21:36:30|36210.99
21:36:31|36210.99
21:36:32|36210.99
21:36:33|36210.99
21:36:34|36210.99
21:36:35|36210.99
21:36:36|36212.2
21:36:37|36217.16
21:36:38|36217.16
21:36:39|36216.54
21:36:40|36216.42
21:36:41|36216.42
21:36:41|36216.42
21:36:43|36210.76
21:36:44|36210.63
21:36:45|36210.63
21:36:46|36210.63
21:36:46|36210.63
21:36:48|36211.18
21:36:48|36211.18
21:36:50|36211.18
21:36:51|36211.18
21:36:52|36211.18
21:36:54|36211.97
21:36:54|36212.35
21:36:56|36212.35
21:36:57|36212.44
21:36:58|36212.44
21:36:59|36212.44
21:37:00|36212.19
21:37:01|36212.19
21:37:02|36217.
21:37:03|36217.
21:37:04|36217.
21:37:05|36218.56
21:37:06|36217.82
21:37:07|36217.82
21:37:08|36217.82
21:37:09|36217.82
21:37:10|36217.82
21:37:11|36217.82
21:37:12|36217.82
21:37:13|36217.82
21:37:14|36217.82
21:37:15|36217.64
21:37:16|36217.64
21:37:17|36217.64
21:37:18|36217.64
21:37:19|36217.64
21:37:20|36217.64
21:37:21|36217.75
21:37:22|36217.75
21:37:23|36217.75
21:37:24|36217.75
21:37:25|36215.14
21:37:26|36215.14
21:37:27|36215.14
21:37:28|36217.76
21:37:29|36217.76
21:37:30|36217.76
21:37:31|36217.76
21:37:32|36217.76
21:37:33|36217.76
21:37:34|36217.76
21:37:35|36217.76
21:37:36|36217.76
21:37:37|36217.76
21:37:38|36217.76
21:37:39|36217.76
21:37:40|36217.76
21:37:41|36217.76
21:37:42|36217.76
21:37:43|36217.76
21:37:44|36217.75
21:37:45|36217.75
21:37:46|36217.75
21:37:47|36217.75
21:37:48|36217.75
21:37:49|36217.75
21:37:51|36217.75
21:37:52|36214.67
21:37:53|36214.67
21:37:55|36214.67
21:37:55|36214.67
21:37:57|36214.67
21:37:57|36214.67
21:37:59|36215.94
21:38:00|36215.94
21:38:01|36215.94
21:38:02|36215.94
21:38:03|36215.94
21:38:04|36215.94
21:38:05|36215.94
21:38:06|36215.94
21:38:07|36215.94
21:38:08|36215.94
21:38:09|36215.94
21:38:10|36215.94
21:38:11|36215.94
21:38:13|36214.69
21:38:13|36214.69
21:38:14|36214.69
21:38:15|36214.69
21:38:16|36214.69
21:38:17|36214.69
21:38:19|36214.69
21:38:20|36214.69
21:38:21|36214.69
21:38:22|36214.69
21:38:22|36214.69
21:38:24|36214.69
21:38:25|36214.69
21:38:26|36214.69
21:38:27|36215.32
21:38:28|36215.32
21:38:29|36215.32
21:38:29|36215.32
21:38:31|36215.32
21:38:32|36215.21
21:38:32|36215.21
21:38:34|36215.21
21:38:35|36215.21
21:38:35|36211.86
21:38:36|36211.86
21:38:38|36211.86
21:38:38|36211.86
21:38:39|36211.86
21:38:40|36211.86
21:38:42|36224.75
21:38:42|36224.75
21:38:43|36224.75
21:38:45|36224.75
21:38:46|36224.75
21:38:47|36224.75
21:38:47|36224.75
21:38:48|36224.75
21:38:50|36224.75
21:38:51|36224.75
21:38:51|36224.75
21:38:53|36224.75
21:38:54|36224.75
21:38:55|36215.22
21:38:56|36215.22
21:38:58|36215.38
21:38:59|36215.38
21:39:00|36215.38
21:39:01|36215.38
21:39:02|36215.38
21:39:03|36215.38
21:39:04|36215.38
21:39:05|36215.38
21:39:06|36215.38
21:39:07|36216.77
21:39:08|36216.77
21:39:09|36216.77
21:39:10|36216.77
21:39:11|36216.77
21:39:12|36218.43
21:39:13|36218.43
21:39:14|36218.43
21:39:15|36218.43
21:39:16|36218.43
21:39:17|36211.26
21:39:18|36211.26
21:39:18|36211.26
21:39:20|36211.26
21:39:21|36211.26
21:39:21|36211.26
21:39:22|36211.26
21:39:24|36211.26
21:39:25|36211.26
21:39:26|36214.11
21:39:26|36214.11
21:39:28|36213.18
21:39:28|36213.18
21:39:30|36223.37
21:39:31|36223.37
21:39:32|36221.73
21:39:33|36223.35
21:39:34|36223.35
21:39:35|36223.35
21:39:36|36223.35
21:39:37|36223.35
21:39:38|36223.35
21:39:39|36223.35
21:39:40|36223.35
21:39:41|36220.69
21:39:42|36220.69
21:39:43|36219.69
21:39:44|36219.69
21:39:45|36219.69
21:39:46|36219.69
21:39:47|36221.85
21:39:48|36221.85
21:39:49|36220.79
21:39:50|36221.86
21:39:51|36221.86
21:39:52|36221.86
21:39:53|36221.86
21:39:55|36214.98
21:39:56|36214.98
21:39:56|36214.98
21:39:58|36214.98
21:39:58|36214.98
21:39:59|36214.98
21:40:01|36214.98
21:40:02|36214.98
21:40:03|36214.98
21:40:04|36214.98
21:40:05|36214.98
21:40:06|36214.9
21:40:07|36214.9
21:40:08|36214.9
21:40:09|36214.9
21:40:10|36214.9
21:40:11|36214.9
21:40:12|36214.9
21:40:13|36214.9
21:40:14|36214.9
21:40:15|36214.9
21:40:16|36214.9
21:40:17|36214.9
21:40:18|36215.48
21:40:19|36215.48
21:40:20|36215.48
21:40:21|36215.48
21:40:22|36220.39
21:40:23|36220.39
21:40:24|36220.39
21:40:25|36220.39
21:40:26|36220.39
21:40:27|36220.39
21:40:28|36220.39
21:40:29|36220.39
21:40:30|36215.21
21:40:31|36215.21
21:40:32|36215.21
21:40:33|36215.21
21:40:34|36215.21
21:40:35|36215.21
21:40:36|36215.21
21:40:37|36215.21
21:40:38|36215.21
21:40:39|36215.21
21:40:40|36215.21
21:40:41|36215.21
21:40:42|36215.21
21:40:43|36215.21
21:40:44|36216.2
21:40:45|36213.18
21:40:46|36213.18
21:40:47|36213.18
21:40:48|36213.18
21:40:49|36213.18
21:40:50|36213.18
21:40:51|36213.18
21:40:52|36213.18
21:40:53|36213.18
21:40:55|36213.19
21:40:56|36213.19
21:40:57|36213.19
21:40:58|36213.19
21:40:59|36213.19
21:41:00|36213.19
21:41:02|36213.19
21:41:03|36213.21
21:41:04|36213.21
21:41:05|36213.21
21:41:07|36213.18
21:41:07|36213.18
21:41:08|36207.82
21:41:09|36200.01
21:41:10|36200.01
21:41:11|36200.01
21:41:12|36200.01
21:41:13|36200.01
21:41:14|36200.01
21:41:15|36200.01
21:41:16|36202.58
21:41:17|36202.58
21:41:18|36202.58
21:41:19|36200.72
21:41:20|36200.72
21:41:21|36200.72
21:41:22|36200.72
21:41:23|36200.72
21:41:24|36200.72
21:41:26|36200.72
21:41:27|36200.72
21:41:27|36200.72
21:41:29|36200.72
21:41:29|36200.72
21:41:31|36200.72
21:41:32|36200.72
21:41:32|36200.72
21:41:33|36205.95
21:41:34|36205.95
21:41:35|36205.95
21:41:36|36205.95
21:41:37|36205.95
21:41:39|36205.95
21:41:40|36205.95
21:41:40|36205.95
21:41:41|36205.95
21:41:43|36199.26
21:41:43|36188.18
21:41:45|36188.18
21:41:45|36164.25
21:41:47|36164.25
21:41:47|36164.25
21:41:48|36164.25
21:41:50|36164.25
21:41:51|36164.25
21:41:51|36168.64
21:41:53|36168.64
21:41:53|36168.64
21:41:55|36168.64
21:41:56|36168.64
21:41:57|36168.64
21:41:58|36168.64
21:42:00|36168.64
21:42:00|36168.64
21:42:02|36174.52
21:42:03|36174.52
21:42:04|36174.52
21:42:05|36174.52
21:42:06|36174.52
21:42:08|36174.52
21:42:09|36174.52
21:42:10|36171.68
21:42:10|36171.68
21:42:11|36171.68
21:42:12|36171.68
21:42:14|36171.68
21:42:15|36171.68
21:42:16|36171.68
21:42:17|36171.68
21:42:18|36171.68
21:42:19|36171.68
21:42:20|36169.87
21:42:21|36170.99
21:42:22|36170.99
21:42:23|36170.99
21:42:24|36170.
21:42:25|36170.
21:42:26|36170.
21:42:27|36170.
21:42:28|36170.
21:42:29|36170.
21:42:30|36170.
21:42:31|36170.
21:42:32|36170.
21:42:33|36170.
21:42:34|36170.
21:42:35|36170.
21:42:36|36170.
21:42:37|36170.
21:42:38|36170.
21:42:39|36170.
21:42:40|36170.
21:42:41|36170.
21:42:42|36170.
21:42:43|36170.
21:42:44|36170.
21:42:45|36170.
21:42:46|36170.
21:42:47|36170.
21:42:48|36170.
21:42:49|36170.
21:42:50|36167.54
21:42:51|36167.54
21:42:52|36167.54
21:42:53|36167.27
21:42:54|36177.72
21:42:55|36177.72
21:42:56|36175.32
21:42:57|36175.32
21:42:58|36175.32
21:42:59|36175.32
21:43:01|36175.32
21:43:02|36175.3
21:43:03|36175.3
21:43:04|36175.3
21:43:05|36175.3
21:43:06|36175.3
21:43:07|36175.3
21:43:08|36175.3
21:43:09|36176.94
21:43:10|36175.61
21:43:11|36175.61
21:43:12|36175.61
21:43:13|36175.61
21:43:14|36175.61
21:43:15|36175.61
21:43:17|36175.61
21:43:17|36175.61
21:43:18|36175.61
21:43:19|36175.61
21:43:20|36175.61
21:43:21|36175.61
21:43:22|36175.61
21:43:23|36175.61
21:43:24|36175.61
21:43:25|36175.61
21:43:26|36177.36
21:43:27|36177.35
21:43:28|36177.35
21:43:29|36177.35
21:43:30|36177.35
21:43:31|36171.81
21:43:32|36171.81
21:43:33|36171.81
21:43:34|36171.81
21:43:35|36171.81
21:43:36|36171.81
21:43:37|36175.61
21:43:38|36172.7
21:43:39|36172.7
21:43:41|36172.7
21:43:41|36172.7
21:43:42|36172.7
21:43:44|36172.7
21:43:44|36172.59
21:43:46|36172.59
21:43:46|36172.59
21:43:47|36172.59
21:43:48|36172.59
21:43:49|36172.59
21:43:50|36172.59
21:43:52|36172.59
21:43:53|36172.59
21:43:53|36172.59
21:43:55|36167.82
21:43:56|36168.59
21:43:57|36168.59
21:43:59|36168.59
21:43:59|36168.59
21:44:01|36168.59
21:44:01|36168.59
21:44:03|36168.59
21:44:04|36168.59
21:44:05|36168.59
21:44:06|36168.59
21:44:07|36168.59
21:44:07|36168.59
21:44:09|36168.59
21:44:10|36168.59
21:44:11|36168.59
21:44:12|36168.59
21:44:13|36168.59
21:44:14|36168.59
21:44:15|36168.59
21:44:16|36168.59
21:44:17|36168.59
21:44:18|36168.59
21:44:19|36168.59
21:44:20|36168.59
21:44:21|36168.59
21:44:22|36168.59
21:44:23|36168.59
21:44:24|36168.59
21:44:25|36168.59
21:44:26|36168.59
21:44:27|36168.59
21:44:28|36168.59
21:44:29|36168.59
21:44:30|36168.59
21:44:31|36168.59
21:44:32|36169.13
21:44:33|36169.13
21:44:34|36169.13
21:44:35|36169.13
21:44:36|36169.13
21:44:37|36169.13
21:44:38|36169.13
21:44:39|36169.13
21:44:40|36169.13
21:44:41|36169.13
21:44:42|36158.94
21:44:43|36158.94
21:44:44|36158.94
21:44:45|36158.94
21:44:46|36158.94
21:44:47|36158.94
21:44:48|36171.11
21:44:49|36171.11
21:44:50|36171.11
21:44:51|36171.11
21:44:52|36166.43
21:44:53|36166.43
21:44:54|36166.43
21:44:55|36166.43
21:44:56|36166.43
21:44:57|36164.45
21:44:58|36164.45
21:45:00|36164.45
21:45:01|36164.45
21:45:02|36164.45
21:45:04|36159.82
21:45:05|36159.82
21:45:05|36159.82
21:45:06|36168.81
21:45:08|36168.81
21:45:08|36170.41
21:45:10|36168.95
21:45:11|36167.57
21:45:11|36167.57
21:45:12|36168.81
21:45:13|36168.81
21:45:14|36168.81
21:45:16|36168.81
21:45:17|36176.14
21:45:17|36169.45
21:45:19|36169.45
21:45:20|36169.45
21:45:21|36169.45
21:45:22|36168.81
21:45:23|36168.81
21:45:24|36168.81
21:45:24|36175.55
21:45:26|36175.55
21:45:27|36177.71
21:45:28|36177.11
21:45:29|36177.11
21:45:30|36177.11
21:45:31|36175.92
21:45:31|36175.92
21:45:33|36175.92
21:45:34|36175.92
21:45:34|36175.92
21:45:35|36175.92
21:45:37|36175.92
21:45:37|36175.92
21:45:39|36175.92
21:45:40|36169.83
21:45:40|36169.83
21:45:42|36169.83
21:45:43|36169.83
21:45:44|36169.83
21:45:44|36172.16
21:45:46|36172.61
21:45:46|36172.61
21:45:48|36172.61
21:45:49|36172.61
21:45:50|36172.61
21:45:51|36172.61
21:45:52|36172.61
21:45:53|36172.61
21:45:53|36172.61
21:45:55|36173.36
21:45:56|36173.36
21:45:57|36171.72
21:45:58|36171.96
21:46:00|36172.33
21:46:01|36173.21
21:46:02|36173.21
21:46:03|36173.21
21:46:05|36173.21
21:46:05|36168.97
21:46:06|36168.97
21:46:07|36168.97
21:46:08|36172.69
21:46:09|36172.69
21:46:10|36172.69
21:46:12|36181.95
21:46:13|36181.95
21:46:14|36180.23
21:46:14|36180.23
21:46:16|36180.23
21:46:17|36180.23
21:46:18|36180.23
21:46:19|36180.23
21:46:20|36180.23
21:46:21|36180.23
21:46:22|36180.23
21:46:23|36180.23
21:46:23|36180.23
21:46:25|36180.23
21:46:25|36180.23
21:46:27|36180.23
21:46:27|36180.23
21:46:29|36180.23
21:46:29|36180.23
21:46:30|36180.23
21:46:32|36189.66
21:46:32|36189.66
21:46:33|36182.51
21:46:34|36182.84
21:46:36|36182.84
21:46:36|36182.97
21:46:38|36191.01
21:46:38|36191.01
21:46:39|36191.01
21:46:41|36191.01
21:46:42|36191.01
21:46:42|36188.45
21:46:43|36188.45
21:46:45|36188.45
21:46:45|36189.73
21:46:46|36189.73
21:46:47|36189.73
21:46:48|36181.91
21:46:50|36181.91
21:46:51|36181.91
21:46:51|36181.91
21:46:53|36181.91
21:46:53|36181.91
21:46:55|36181.91
21:46:55|36181.91
21:46:56|36181.91
21:46:57|36181.91
21:46:58|36181.91
21:47:00|36181.91
21:47:01|36181.91
21:47:03|36181.91
21:47:04|36181.91
21:47:04|36181.91
21:47:06|36181.91
21:47:06|36182.49
21:47:08|36182.6
21:47:09|36182.6
21:47:10|36182.6
21:47:12|36182.6
21:47:12|36182.6
21:47:13|36182.6
21:47:15|36182.6
21:47:16|36182.6
21:47:16|36182.6
21:47:17|36182.6
21:47:18|36182.6
21:47:20|36183.18
21:47:21|36183.18
21:47:22|36183.18
21:47:23|36183.18
21:47:23|36183.18
21:47:24|36183.18
21:47:25|36189.91
21:47:27|36189.91
21:47:28|36182.24
21:47:29|36182.24
21:47:30|36176.91
21:47:31|36176.91
21:47:32|36176.91
21:47:33|36176.91
21:47:34|36177.16
21:47:35|36177.16
21:47:36|36177.16
21:47:37|36177.16
21:47:38|36177.16
21:47:39|36172.61
21:47:40|36172.61
21:47:41|36172.61
21:47:42|36172.61
21:47:43|36172.61
21:47:44|36172.61
21:47:45|36172.61
21:47:46|36172.61
21:47:47|36172.61
21:47:48|36172.61
21:47:49|36172.61
21:47:50|36172.61
21:47:51|36172.61
21:47:52|36172.61
21:47:53|36172.61
21:47:54|36172.61
21:47:56|36172.61
21:47:57|36172.61
21:47:57|36172.61
21:47:59|36172.61
21:47:59|36171.51
21:48:01|36171.51
21:48:02|36171.51
21:48:04|36171.51
21:48:04|36171.51
21:48:05|36170.32
21:48:07|36170.32
21:48:08|36170.32
21:48:09|36170.32
21:48:09|36170.32
21:48:11|36170.32
21:48:12|36170.32
21:48:13|36170.32
21:48:14|36170.32
21:48:15|36170.32
21:48:16|36170.32
21:48:17|36170.32
21:48:18|36170.32
21:48:19|36170.32
21:48:20|36170.32
21:48:21|36170.32
21:48:22|36170.32
21:48:23|36170.32
21:48:24|36170.32
21:48:25|36170.32
21:48:26|36170.32
21:48:27|36170.32
21:48:28|36170.32
21:48:29|36170.32
21:48:30|36170.32
21:48:31|36170.32
21:48:32|36170.32
21:48:33|36171.44
21:48:35|36171.44
21:48:36|36171.44
21:48:37|36170.06
21:48:37|36170.06
21:48:38|36170.2
21:48:39|36170.2
21:48:40|36170.2
21:48:41|36170.2
21:48:42|36178.74
21:48:44|36178.74
21:48:44|36178.74
21:48:45|36178.74
21:48:46|36178.74
21:48:47|36178.74
21:48:49|36178.74
21:48:50|36178.74
21:48:50|36178.74
21:48:52|36178.74
21:48:52|36170.2
21:48:54|36170.2
21:48:54|36170.2
21:48:55|36170.2
21:48:57|36170.19
21:48:57|36170.19
21:48:58|36170.19
21:48:59|36170.19
21:49:01|36170.2
21:49:02|36170.2
21:49:03|36170.2
21:49:04|36170.2
21:49:06|36170.2
21:49:06|36170.2
21:49:07|36170.2
21:49:08|36170.2
21:49:09|36187.98
21:49:10|36187.98
21:49:11|36187.98
21:49:12|36187.98
21:49:13|36187.98
21:49:14|36187.98
21:49:15|36187.98
21:49:16|36187.98
21:49:17|36187.98
21:49:18|36187.98
21:49:19|36187.98
21:49:20|36187.98
21:49:21|36187.98
21:49:22|36187.98
21:49:23|36177.93
21:49:24|36175.24
21:49:25|36169.27
21:49:26|36169.27
21:49:27|36169.27
21:49:28|36169.27
21:49:29|36169.27
21:49:30|36169.61
21:49:31|36169.61
21:49:32|36169.61
21:49:33|36169.61
21:49:34|36169.61
21:49:35|36169.61
21:49:36|36169.61
21:49:37|36169.61
21:49:39|36169.61
21:49:39|36169.61
21:49:40|36169.61
21:49:41|36169.61
21:49:42|36169.61
21:49:43|36173.36
21:49:45|36172.85
21:49:45|36172.85
21:49:46|36172.85
21:49:48|36172.85
21:49:48|36172.85
21:49:49|36172.85
21:49:50|36172.85
21:49:52|36169.56
21:49:52|36169.56
21:49:53|36169.56
21:49:54|36169.6
21:49:55|36169.6
21:49:57|36169.6
21:49:58|36171.76
21:49:58|36169.6
21:50:00|36169.6
21:50:01|36169.6
21:50:01|36169.58
21:50:03|36169.58
21:50:04|36169.58
21:50:05|36169.58
21:50:06|36169.58
21:50:07|36169.58
21:50:08|36169.58
21:50:09|36169.58
21:50:11|36169.58
21:50:11|36169.58
21:50:12|36169.58
21:50:13|36169.58
21:50:14|36169.58
21:50:15|36169.58
21:50:16|36169.58
21:50:17|36169.58
21:50:18|36169.58
21:50:19|36169.58
21:50:20|36169.58
21:50:21|36169.58
21:50:22|36169.58
21:50:23|36169.58
21:50:24|36169.58
21:50:25|36169.58
21:50:26|36168.81
21:50:27|36160.2
21:50:28|36160.67
21:50:29|36158.17
21:50:30|36158.17
21:50:31|36158.17
21:50:32|36158.17
21:50:33|36158.17
21:50:34|36158.17
21:50:35|36158.17
21:50:36|36158.17
21:50:37|36158.17
21:50:38|36158.17
21:50:39|36158.17
21:50:40|36158.17
21:50:41|36154.45
21:50:42|36154.45
21:50:43|36154.45
21:50:44|36154.62
21:50:45|36154.62
21:50:46|36150.74
21:50:47|36150.74
21:50:48|36150.74
21:50:50|36150.74
21:50:51|36150.74
21:50:52|36150.74
21:50:53|36150.74
21:50:53|36150.74
21:50:54|36150.74
21:50:56|36150.74
21:50:57|36150.74
21:50:58|36150.74
21:50:59|36152.4
21:51:00|36152.4
21:51:00|36152.4
21:51:02|36152.4
21:51:03|36152.4
21:51:04|36152.4
21:51:05|36152.4
21:51:07|36151.11
21:51:07|36151.11
21:51:09|36169.69
21:51:09|36169.69
21:51:11|36169.69
21:51:12|36169.69
21:51:12|36169.69
21:51:14|36169.69
21:51:15|36169.69
21:51:17|36169.69
21:51:17|36169.69
21:51:18|36169.69
21:51:20|36169.69
21:51:20|36169.69
21:51:21|36169.69
21:51:22|36169.69
21:51:23|36169.69
21:51:24|36169.69
21:51:26|36169.69
21:51:26|36169.69
21:51:27|36169.69
21:51:28|36169.69
21:51:29|36169.69
21:51:30|36160.96
21:51:31|36160.96
21:51:33|36160.96
21:51:34|36160.96
21:51:35|36160.96
21:51:35|36160.96
21:51:36|36160.96
21:51:38|36160.96
21:51:39|36160.96
21:51:40|36148.29
21:51:41|36148.29
21:51:42|36131.53
21:51:43|36131.53
21:51:44|36131.53
21:51:45|36131.53
21:51:46|36131.53
21:51:47|36131.53
21:51:48|36131.53
21:51:49|36131.53
21:51:50|36139.29
21:51:51|36139.29
21:51:52|36139.29
21:51:53|36139.29
21:51:54|36139.29
21:51:55|36139.29
21:51:56|36139.29
21:51:57|36139.29
21:51:58|36139.29
21:51:59|36139.29
21:52:00|36139.29
21:52:01|36139.29
21:52:02|36125.55
21:52:03|36125.55
21:52:05|36125.55
21:52:06|36125.36
21:52:07|36125.36
21:52:08|36125.36
21:52:10|36125.36
21:52:11|36136.81
21:52:11|36136.81
21:52:13|36136.81
21:52:14|36136.81
21:52:15|36136.81
21:52:16|36136.81
21:52:17|36136.81
21:52:18|36136.81
21:52:19|36136.81
21:52:19|36136.81
21:52:21|36136.81
21:52:22|36136.81
21:52:23|36133.87
21:52:24|36133.87
21:52:25|36131.53
21:52:26|36131.53
21:52:27|36131.53
21:52:28|36131.53
21:52:29|36131.53
21:52:30|36131.53
21:52:31|36131.53
21:52:32|36131.53
21:52:34|36131.53
21:52:34|36125.39
21:52:35|36125.39
21:52:36|36125.39
21:52:37|36125.39
21:52:38|36125.39
21:52:39|36125.39
21:52:40|36125.39
21:52:41|36126.98
21:52:42|36126.98
21:52:43|36127.81
21:52:44|36127.81
21:52:45|36127.81
21:52:47|36127.81
21:52:47|36127.81
21:52:48|36127.24
21:52:50|36127.24
21:52:51|36127.24
21:52:51|36127.24
21:52:52|36127.24
21:52:54|36127.24
21:52:54|36127.24
21:52:56|36127.24
21:52:57|36127.24
21:52:58|36127.24
21:52:59|36127.24
21:52:59|36127.24
21:53:01|36127.24
21:53:02|36127.24
21:53:03|36127.24
21:53:03|36127.24
21:53:04|36127.24
21:53:06|36127.24
21:53:07|36127.24
21:53:08|36127.24
21:53:10|36127.24
21:53:10|36127.24
21:53:12|36127.24
21:53:13|36127.24
21:53:14|36127.24
21:53:15|36127.24
21:53:16|36127.24
21:53:18|36135.86
21:53:18|36135.86
21:53:19|36135.86
21:53:20|36135.86
21:53:21|36135.86
21:53:22|36135.86
21:53:23|36135.86
21:53:24|36135.86
21:53:25|36135.86
21:53:26|36135.86
21:53:27|36125.76
21:53:28|36125.76
21:53:30|36125.76
21:53:31|36125.76
21:53:32|36125.38
21:53:33|36125.38
21:53:34|36125.38
21:53:35|36125.38
21:53:37|36125.38
21:53:37|36125.38
21:53:38|36125.38
21:53:39|36125.38
21:53:40|36125.38
21:53:41|36125.38
21:53:42|36125.38
21:53:43|36129.36
21:53:44|36129.36
21:53:45|36129.36
21:53:46|36129.36
21:53:47|36129.36
21:53:48|36129.36
21:53:49|36129.36
21:53:50|36129.36
21:53:51|36129.36
21:53:52|36129.36
21:53:54|36129.36
21:53:54|36129.36
21:53:55|36128.54
21:53:56|36128.54
21:53:57|36128.54
21:53:59|36128.54
21:53:59|36128.54
21:54:00|36128.54
21:54:01|36128.54
21:54:02|36128.54
21:54:03|36125.58
21:54:04|36125.58
21:54:05|36125.58
21:54:07|36125.58
21:54:08|36125.58
21:54:09|36125.77
21:54:10|36125.77
21:54:11|36125.77
21:54:12|36125.77
21:54:13|36125.77
21:54:14|36125.77
21:54:15|36125.77
21:54:16|36125.77
21:54:17|36125.77
21:54:18|36125.77
21:54:19|36125.77
21:54:20|36125.77
21:54:21|36125.77
21:54:22|36126.33
21:54:23|36126.33
21:54:24|36126.33
21:54:25|36126.33
21:54:26|36126.33
21:54:27|36126.33
21:54:28|36126.33
21:54:29|36126.33
21:54:30|36126.33
21:54:31|36126.33
21:54:32|36126.33
21:54:33|36127.42
21:54:34|36127.42
21:54:35|36127.42
21:54:36|36127.42
21:54:37|36127.42
21:54:39|36127.42
21:54:39|36127.42
21:54:40|36127.42
21:54:41|36127.42
21:54:42|36127.42
21:54:43|36127.42
21:54:44|36127.42
21:54:45|36127.42
21:54:46|36127.42
21:54:47|36127.42
21:54:48|36127.42
21:54:49|36127.42
21:54:50|36127.42
21:54:51|36127.42
21:54:52|36127.42
21:54:53|36127.42
21:54:55|36127.42
21:54:55|36127.42
21:54:56|36127.42
21:54:57|36127.42
21:54:58|36127.42
21:54:59|36126.33
21:55:00|36126.33
21:55:01|36126.33
21:55:02|36124.25
21:55:03|36124.25
21:55:05|36124.25
21:55:05|36124.25
21:55:06|36127.42
21:55:08|36127.42
21:55:09|36127.42
21:55:11|36127.42
21:55:11|36127.42
21:55:12|36127.42
21:55:13|36126.27
21:55:14|36126.27
21:55:16|36127.18
21:55:17|36127.18
21:55:18|36127.18
21:55:19|36127.18
21:55:20|36127.18
21:55:21|36127.18
21:55:22|36127.18
21:55:23|36127.18
21:55:24|36127.18
21:55:25|36127.18
21:55:26|36127.18
21:55:27|36127.18
21:55:28|36127.18
21:55:29|36126.78
21:55:30|36126.78
21:55:31|36127.87
21:55:32|36127.87
21:55:33|36127.87
21:55:34|36127.87
21:55:35|36127.87
21:55:36|36127.87
21:55:37|36127.87
21:55:38|36127.87
21:55:39|36127.87
21:55:40|36127.87
21:55:41|36127.87
21:55:42|36127.87
21:55:43|36127.87
21:55:44|36127.87
21:55:45|36127.87
21:55:46|36127.87
21:55:47|36120.08
21:55:48|36120.08
21:55:49|36120.08
21:55:50|36120.08
21:55:51|36120.08
21:55:52|36120.08
21:55:53|36120.08
21:55:54|36120.08
21:55:55|36120.08
21:55:56|36120.08
21:55:57|36120.08
21:55:58|36120.08
21:55:59|36120.08
21:56:00|36120.08
21:56:01|36120.08
21:56:02|36110.
21:56:03|36105.56
21:56:04|36105.56
21:56:05|36105.56
21:56:06|36105.56
21:56:07|36100.
21:56:08|36100.
21:56:10|36100.
21:56:11|36100.
21:56:12|36093.06
21:56:12|36093.04
21:56:14|36093.04
21:56:15|36093.04
21:56:16|36093.04
21:56:17|36092.14
21:56:18|36092.14
21:56:19|36092.14
21:56:20|36092.14
21:56:21|36092.14
21:56:22|36092.14
21:56:24|36100.
21:56:25|36100.
21:56:26|36101.13
21:56:27|36101.13
21:56:28|36101.13
21:56:28|36101.13
21:56:30|36101.13
21:56:31|36101.13
21:56:31|36101.15
21:56:33|36101.15
21:56:34|36101.15
21:56:35|36101.15
21:56:36|36101.15
21:56:36|36101.15
21:56:38|36101.15
21:56:39|36101.15
21:56:40|36101.15
21:56:41|36101.15
21:56:42|36096.94
21:56:42|36096.94
21:56:44|36096.94
21:56:45|36096.94
21:56:46|36096.94
21:56:47|36096.94
21:56:48|36096.94
21:56:49|36096.94
21:56:49|36095.54
21:56:51|36095.54
21:56:52|36095.54
21:56:53|36095.54
21:56:54|36095.54
21:56:55|36095.54
21:56:56|36095.54
21:56:57|36090.04
21:56:58|36090.87
21:56:59|36090.87
21:56:59|36090.87
21:57:01|36090.87
21:57:02|36094.77
21:57:03|36094.77
21:57:04|36095.29
21:57:05|36109.58
21:57:06|36109.58
21:57:06|36109.58
21:57:08|36106.61
21:57:08|36106.61
21:57:09|36106.61
21:57:11|36106.61
21:57:12|36090.9
21:57:14|36090.9
21:57:14|36090.9
21:57:16|36090.9
21:57:16|36090.9
21:57:18|36090.9
21:57:19|36102.1
21:57:20|36102.1
21:57:21|36102.1
21:57:22|36104.01
21:57:23|36104.01
21:57:24|36104.01
21:57:25|36104.01
21:57:26|36104.01
21:57:27|36104.01
21:57:28|36092.84
21:57:29|36092.84
21:57:30|36092.84
21:57:31|36092.84
21:57:32|36093.15
21:57:33|36093.15
21:57:35|36091.24
21:57:35|36092.02
21:57:37|36092.02
21:57:38|36092.02
21:57:39|36092.02
21:57:40|36092.02
21:57:41|36092.02
21:57:42|36100.21
21:57:43|36100.21
21:57:44|36100.21
21:57:45|36100.21
21:57:46|36100.21
21:57:47|36100.21
21:57:48|36100.21
21:57:49|36100.21
21:57:50|36100.21
21:57:51|36100.21
21:57:52|36100.21
21:57:53|36100.21
21:57:54|36100.21
21:57:55|36100.21
21:57:57|36102.41
21:57:57|36096.83
21:57:58|36096.83
21:57:59|36096.83
21:58:00|36096.83
21:58:01|36089.44
21:58:02|36089.44
21:58:03|36089.44
21:58:04|36089.44
21:58:05|36089.44
21:58:06|36089.44
21:58:07|36089.44
21:58:08|36089.44
21:58:09|36089.44
21:58:11|36089.44
21:58:12|36089.14
21:58:14|36089.14
21:58:14|36088.19
21:58:16|36088.19
21:58:17|36088.19
21:58:18|36080.69
21:58:19|36080.69
21:58:20|36080.69
21:58:21|36080.69
21:58:22|36080.
21:58:23|36080.
21:58:25|36080.
21:58:25|36080.
21:58:26|36080.
21:58:28|36080.
21:58:29|36080.
21:58:29|36080.
21:58:31|36070.12
21:58:32|36070.12
21:58:32|36086.5
21:58:33|36090.49
21:58:35|36090.49
21:58:36|36090.49
21:58:37|36090.49
21:58:38|36090.49
21:58:39|36090.49
21:58:40|36091.72
21:58:41|36091.72
21:58:42|36091.72
21:58:43|36091.72
21:58:44|36091.72
21:58:45|36091.72
21:58:46|36091.72
21:58:47|36091.72
21:58:48|36091.72
21:58:49|36091.72
21:58:51|36091.72
21:58:51|36091.72
21:58:52|36090.29
21:58:53|36086.88
21:58:54|36086.88
21:58:55|36086.88
21:58:56|36086.88
21:58:57|36086.88
21:58:58|36086.88
21:58:59|36086.88
21:59:00|36086.88
21:59:01|36086.88
21:59:02|36086.88
21:59:03|36086.88
21:59:04|36086.88
21:59:05|36093.17
21:59:06|36093.17
21:59:07|36093.17
21:59:08|36093.17
21:59:09|36093.17
21:59:10|36093.17
21:59:12|36092.61
21:59:13|36092.61
21:59:14|36092.61
21:59:16|36092.61
21:59:16|36092.61
21:59:17|36092.61
21:59:18|36092.61
21:59:19|36091.87
21:59:21|36091.87
21:59:22|36091.87
21:59:23|36091.87
21:59:24|36091.87
21:59:25|36091.87
21:59:26|36079.07
21:59:27|36079.07
21:59:28|36079.07
21:59:29|36079.07
21:59:29|36079.07
21:59:30|36079.07
21:59:32|36079.07
21:59:33|36079.07
21:59:34|36079.07
21:59:35|36079.07
21:59:36|36079.07
21:59:37|36065.48
21:59:38|36065.48
21:59:39|36065.48
21:59:40|36065.48
21:59:41|36065.48
21:59:42|36065.48
21:59:43|36065.48
21:59:44|36065.48
21:59:45|36060.84
21:59:46|36060.84
21:59:47|36060.84
21:59:48|36060.84
21:59:50|36060.84
21:59:50|36058.14
21:59:52|36078.91
21:59:53|36078.91
21:59:54|36078.91
21:59:54|36078.91
21:59:56|36078.91
21:59:57|36073.91
21:59:58|36073.91
21:59:59|36073.91
22:00:00|36073.91
22:00:01|36073.91
22:00:02|36073.91
22:00:03|36073.91
22:00:04|36107.05
22:00:05|36107.05
22:00:06|36107.05
22:00:07|36122.1
22:00:08|36122.1
22:00:09|36109.12
22:00:10|36109.38
22:00:11|36109.38
22:00:12|36109.38
22:00:14|36099.96
22:00:14|36099.96
22:00:16|36099.27
22:00:16|36099.27
22:00:18|36099.27
22:00:19|36099.27
22:00:20|36099.27
22:00:21|36099.27
22:00:22|36099.27
22:00:22|36099.27
22:00:24|36100.
22:00:25|36100.
22:00:26|36100.
22:00:27|36108.44
22:00:28|36108.44
22:00:29|36108.44
22:00:30|36094.5
22:00:30|36094.5
22:00:32|36093.34
22:00:33|36093.34
22:00:34|36093.34
22:00:35|36093.34
22:00:36|36093.46
22:00:36|36108.73
22:00:38|36108.73
22:00:39|36105.69
22:00:40|36106.6
22:00:41|36106.6
22:00:42|36106.6
22:00:43|36106.6
22:00:44|36106.6
22:00:45|36106.6
22:00:46|36106.6
22:00:48|36102.31
22:00:48|36102.31
22:00:49|36102.31
22:00:50|36102.31
22:00:51|36091.91
22:00:52|36091.91
22:00:53|36091.91
22:00:54|36091.91
22:00:55|36091.91
22:00:56|36091.91
22:00:57|36091.91
22:00:58|36091.91
22:00:59|36091.91
22:01:00|36091.91
22:01:01|36091.91
22:01:02|36091.91
22:01:03|36091.74
22:01:04|36091.74
22:01:05|36091.74
22:01:06|36091.74
22:01:07|36091.74
22:01:08|36091.74
22:01:09|36091.74
22:01:10|36078.45
22:01:11|36078.45
22:01:12|36078.45
22:01:14|36078.45
22:01:15|36058.14
22:01:16|36058.14
22:01:17|36058.67
22:01:19|36058.67
22:01:20|36058.67
22:01:21|36058.88
22:01:22|36058.88
22:01:23|36058.88
22:01:24|36068.54
22:01:25|36068.54
22:01:26|36068.54
22:01:27|36068.54
22:01:28|36060.
22:01:29|36059.13
22:01:30|36058.14
22:01:31|36054.85
22:01:32|36054.85
22:01:33|36054.85
22:01:34|36054.85
22:01:35|36054.85
22:01:36|36054.85
22:01:37|36054.85
22:01:38|36054.85
22:01:39|36054.85
22:01:40|36054.85
22:01:41|36054.85
22:01:42|36054.85
22:01:43|36054.85
22:01:44|36054.85
22:01:46|36054.85
22:01:46|36054.85
22:01:47|36054.85
22:01:48|36054.85
22:01:49|36054.85
22:01:50|36054.85
22:01:51|36054.85
22:01:52|36054.85
22:01:54|36059.11
22:01:54|36059.11
22:01:56|36059.11
22:01:57|36059.11
22:01:58|36059.11
22:01:59|36059.11
22:01:59|36060.72
22:02:00|36054.84
22:02:02|36054.84
22:02:03|36050.
22:02:03|36050.
22:02:05|36050.
22:02:05|36050.
22:02:07|36041.44
22:02:08|36041.44
22:02:08|36041.44
22:02:09|36041.44
22:02:10|36041.44
22:02:12|36041.44
22:02:13|36041.44
22:02:14|36041.44
22:02:15|36047.88
22:02:16|36047.88
22:02:17|36047.88
22:02:19|36047.88
22:02:19|36047.88
22:02:21|36047.88
22:02:21|36047.88
22:02:23|36047.88
22:02:23|36047.88
22:02:25|36047.88
22:02:25|36047.88
22:02:27|36056.13
22:02:27|36056.13
22:02:29|36056.13
22:02:29|36054.83
22:02:30|36054.83
22:02:32|36054.83
22:02:32|36054.83
22:02:34|36054.83
22:02:34|36054.83
22:02:36|36054.83
22:02:37|36061.2
22:02:38|36061.2
22:02:39|36061.2
22:02:39|36061.2
22:02:41|36064.47
22:02:42|36064.47
22:02:43|36064.47
22:02:44|36064.47
22:02:45|36064.47
22:02:46|36064.47
22:02:47|36064.47
22:02:48|36064.47
22:02:49|36064.47
22:02:50|36064.47
22:02:51|36064.47
22:02:52|36062.37
22:02:53|36062.37
22:02:53|36063.01
22:02:55|36063.13
22:02:56|36063.13
22:02:57|36063.13
22:02:58|36064.04
22:02:59|36064.04
22:03:00|36064.04
22:03:01|36064.04
22:03:02|36061.2
22:03:03|36061.2
22:03:03|36061.2
22:03:05|36061.2
22:03:06|36061.2
22:03:07|36061.2
22:03:08|36061.2
22:03:09|36061.2
22:03:10|36061.2
22:03:11|36061.2
22:03:12|36060.56
22:03:13|36060.56
22:03:14|36060.56
22:03:15|36060.56
22:03:16|36060.56
22:03:18|36060.56
22:03:19|36060.56
22:03:20|36060.56
22:03:21|36069.67
22:03:22|36069.67
22:03:23|36069.67
22:03:24|36069.67
22:03:25|36069.67
22:03:26|36069.67
22:03:27|36069.67
22:03:28|36069.67
22:03:29|36069.67
22:03:30|36069.67
22:03:31|36069.67
22:03:32|36069.67
22:03:33|36069.21
22:03:34|36069.21
22:03:35|36069.21
22:03:37|36069.21
22:03:37|36069.21
22:03:39|36069.65
22:03:39|36069.68
22:03:40|36070.31
22:03:41|36070.31
22:03:42|36070.31
22:03:44|36063.62
22:03:45|36063.62
22:03:46|36063.62
22:03:46|36063.62
22:03:48|36063.62
22:03:49|36063.62
22:03:50|36063.62
22:03:51|36063.62
22:03:51|36063.62
22:03:52|36065.51
22:03:53|36065.51
22:03:55|36065.51
22:03:56|36065.51
22:03:57|36065.51
22:03:58|36065.51
22:03:58|36065.51
22:04:00|36065.51
22:04:00|36065.51
22:04:02|36055.39
22:04:03|36055.39
22:04:04|36055.39
22:04:05|36055.39
22:04:06|36055.39
22:04:07|36055.39
22:04:07|36056.23
22:04:09|36052.99
22:04:10|36052.99
22:04:11|36052.99
22:04:12|36052.99
22:04:13|36052.99
22:04:15|36052.99
22:04:15|36052.99
22:04:17|36052.99
22:04:18|36052.99
22:04:19|36052.99
22:04:20|36052.99
22:04:21|36052.99
22:04:22|36052.99
22:04:23|36052.99
22:04:25|36052.99
22:04:26|36052.99
22:04:27|36052.99
22:04:28|36052.99
22:04:29|36052.99
22:04:30|36052.99
22:04:31|36052.99
22:04:32|36052.99
22:04:33|36033.42
22:04:34|36033.36
22:04:35|36033.41
22:04:36|36033.41
22:04:37|36033.41
22:04:38|36033.41
22:04:39|36033.41
22:04:40|36033.41
22:04:42|36026.89
22:04:42|36026.89
22:04:43|36026.89
22:04:44|36026.89
22:04:45|36026.89
22:04:46|36026.89
22:04:47|36035.09
22:04:48|36035.09
22:04:49|36035.09
22:04:50|36030.84
22:04:51|36030.84
22:04:52|36030.84
22:04:53|36030.84
22:04:54|36030.84
22:04:55|36036.93
22:04:56|36036.93
22:04:57|36034.52
22:04:58|36034.52
22:04:59|36034.52
22:05:00|36034.52
22:05:01|36034.52
22:05:02|36034.52
22:05:03|36034.52
22:05:04|36034.52
22:05:05|36020.18
22:05:06|36010.
22:05:07|36010.
22:05:08|36010.
22:05:09|36022.9
22:05:10|36022.9
22:05:11|36022.9
22:05:12|36022.9
22:05:13|36022.9
22:05:14|36022.9
22:05:15|36047.49
22:05:16|36047.49
22:05:18|36031.
22:05:19|36030.99
22:05:20|36030.99
22:05:22|36030.99
22:05:22|36030.99
22:05:24|36029.1
22:05:25|36036.11
22:05:26|36039.1
22:05:27|36039.1
22:05:27|36039.1
22:05:29|36039.1
22:05:30|36039.1
22:05:31|36039.1
22:05:32|36039.1
22:05:33|36039.1
22:05:34|36039.1
22:05:35|36039.1
22:05:36|36039.1
22:05:37|36039.1
22:05:38|36039.1
22:05:39|36039.1
22:05:40|36039.1
22:05:41|36039.1
22:05:42|36039.1
22:05:43|36039.1
22:05:44|36039.1
22:05:45|36039.1
22:05:46|36039.1
22:05:47|36039.1
22:05:48|36039.1
22:05:49|36039.1
22:05:50|36033.19
22:05:51|36033.19
22:05:52|36037.96
22:05:53|36037.96
22:05:54|36037.96
22:05:55|36029.74
22:05:56|36029.74
22:05:57|36029.74
22:05:58|36029.74
22:05:59|36033.28
22:06:00|36033.28
22:06:01|36033.28
22:06:02|36038.29
22:06:03|36038.29
22:06:04|36049.
22:06:05|36049.04
22:06:06|36049.04
22:06:07|36049.04
22:06:08|36055.07
22:06:09|36055.07
22:06:10|36055.07
22:06:11|36055.07
22:06:12|36055.07
22:06:13|36055.07
22:06:14|36055.07
22:06:15|36054.24
22:06:16|36054.24
22:06:17|36053.88
22:06:18|36053.88
22:06:20|36046.48
22:06:20|36046.48
22:06:21|36054.67
22:06:23|36054.67
22:06:24|36054.67
22:06:25|36054.67
22:06:26|36054.67
22:06:26|36056.32
22:06:28|36056.32
22:06:29|36056.32
22:06:29|36065.4
22:06:31|36065.4
22:06:32|36065.4
22:06:33|36071.91
22:06:34|36071.91
22:06:35|36071.91
22:06:36|36071.91
22:06:37|36071.91
22:06:38|36071.91
22:06:40|36058.35
22:06:40|36055.61
22:06:41|36055.61
22:06:42|36055.61
22:06:43|36055.61
22:06:44|36055.61
22:06:45|36055.61
22:06:46|36055.61
22:06:47|36055.61
22:06:48|36056.07
22:06:49|36056.07
22:06:51|36056.07
22:06:52|36056.07
22:06:53|36056.07
22:06:53|36056.07
22:06:54|36056.07
22:06:55|36055.99
22:06:57|36058.35
22:06:57|36054.08
22:06:59|36054.08
22:07:00|36054.09
22:07:01|36054.09
22:07:02|36054.09
22:07:03|36054.09
22:07:04|36054.09
22:07:05|36054.09
22:07:06|36054.69
22:07:07|36054.69
22:07:08|36054.69
22:07:09|36054.69
22:07:10|36054.69
22:07:11|36054.69
22:07:12|36054.69
22:07:13|36061.64
22:07:14|36061.64
22:07:15|36061.64
22:07:16|36061.64
22:07:17|36061.64
22:07:18|36059.28
22:07:19|36059.28
22:07:21|36051.73
22:07:22|36051.73
22:07:23|36051.73
22:07:24|36051.73
22:07:25|36051.73
22:07:26|36051.73
22:07:27|36051.73
22:07:29|36051.73
22:07:29|36051.73
22:07:31|36051.73
22:07:32|36051.73
22:07:33|36051.73
22:07:34|36051.73
22:07:35|36051.73
22:07:36|36051.73
22:07:37|36051.73
22:07:38|36050.61
22:07:39|36050.61
22:07:40|36050.61
22:07:41|36047.87
22:07:42|36047.87
22:07:43|36046.81
22:07:44|36046.53
22:07:45|36046.53
22:07:46|36046.53
22:07:47|36046.53
22:07:48|36041.3
22:07:49|36041.3
22:07:50|36041.3
22:07:51|36041.3
22:07:52|36041.3
22:07:53|36041.3
22:07:54|36041.3
22:07:55|36041.3
22:07:56|36027.93
22:07:57|36027.93
22:07:58|36027.93
22:07:59|36027.93
22:08:00|36027.93
22:08:01|36027.93
22:08:02|36027.93
22:08:03|36034.89
22:08:04|36034.89
22:08:05|36034.89
22:08:06|36034.89
22:08:07|36034.89
22:08:08|36034.89
22:08:09|36034.89
22:08:10|36034.89
22:08:11|36034.89
22:08:12|36034.89
22:08:13|36034.89
22:08:14|36034.89
22:08:15|36034.89
22:08:16|36034.89
22:08:17|36034.89
22:08:18|36034.89
22:08:19|36034.89
22:08:20|36034.89
22:08:22|36034.89
22:08:23|36034.89
22:08:24|36034.89
22:08:25|36041.77
22:08:26|36041.77
22:08:27|36037.66
22:08:28|36037.66
22:08:30|36037.66
22:08:30|36037.66
22:08:31|36037.66
22:08:32|36037.66
22:08:33|36024.11
22:08:34|36024.11
22:08:35|36024.11
22:08:36|36024.11
22:08:37|36030.25
22:08:38|36030.25
22:08:39|36030.25
22:08:40|36030.25
22:08:42|36030.25
22:08:42|36035.42
22:08:44|36035.42
22:08:45|36035.42
22:08:46|36035.42
22:08:47|36035.42
22:08:47|36035.42
22:08:49|36035.42
22:08:50|36035.42
22:08:51|36035.42
22:08:52|36025.75
22:08:53|36031.44
22:08:54|36031.44
22:08:55|36031.44
22:08:56|36031.44
22:08:57|36031.44
22:08:58|36031.44
22:08:59|36031.44
22:09:00|36031.44
22:09:01|36031.44
22:09:02|36031.44
22:09:03|36031.44
22:09:04|36031.44
22:09:06|36041.15
22:09:06|36041.15
22:09:08|36041.15
22:09:08|36041.15
22:09:10|36041.15
22:09:10|36041.15
22:09:12|36040.62
22:09:12|36040.62
22:09:13|36040.62
22:09:15|36040.62
22:09:15|36040.62
22:09:16|36036.61
22:09:17|36036.61
22:09:18|36036.61
22:09:20|36036.61
22:09:20|36036.61
22:09:22|36036.61
22:09:23|36026.12
22:09:24|36026.12
22:09:25|36026.23
22:09:26|36026.29
22:09:28|36026.29
22:09:28|36026.29
22:09:30|36026.29
22:09:30|36026.29
22:09:31|36026.29
22:09:32|36032.13
22:09:34|36025.24
22:09:35|36025.24
22:09:36|36025.24
22:09:37|36025.24
22:09:37|36025.24
22:09:39|36025.24
22:09:39|36028.7
22:09:40|36029.45
22:09:42|36029.45
22:09:43|36039.48
22:09:43|36029.9
22:09:45|36035.25
22:09:46|36035.25
22:09:47|36035.25
22:09:47|36035.25
22:09:49|36035.25
22:09:50|36035.25
22:09:51|36035.25
22:09:51|36035.25
22:09:53|36035.25
22:09:54|36035.25
22:09:55|36035.96
22:09:56|36035.96
22:09:57|36035.96
22:09:58|36035.96
22:09:58|36035.96
22:10:00|36035.96
22:10:01|36035.96
22:10:02|36035.96
22:10:03|36035.96
22:10:04|36035.96
22:10:05|36035.96
22:10:06|36035.96
22:10:06|36026.38
22:10:08|36026.38
22:10:09|36026.38
22:10:09|36026.38
22:10:10|36026.38
22:10:12|36025.11
22:10:12|36025.11
22:10:14|36025.11
22:10:15|36024.06
22:10:16|36024.06
22:10:16|36024.06
22:10:17|36024.06
22:10:19|36030.86
22:10:20|36030.86
22:10:21|36030.86
22:10:22|36030.86
22:10:23|36030.86
22:10:24|36024.35
22:10:25|36024.35
22:10:26|36024.35
22:10:27|36024.35
22:10:28|36024.35
22:10:30|36024.35
22:10:30|36024.35
22:10:32|36024.35
22:10:33|36024.35
22:10:34|36024.35
22:10:35|36024.35
22:10:36|36024.35
22:10:37|36024.35
22:10:38|36024.35
22:10:39|36024.35
22:10:40|36024.35
22:10:41|36024.35
22:10:42|36024.35
22:10:43|36024.35
22:10:44|36024.35
22:10:45|36030.84
22:10:46|36030.84
22:10:47|36030.84
22:10:48|36030.84
22:10:49|36030.84
22:10:50|36028.39
22:10:52|36003.31
22:10:52|36003.31
22:10:53|36003.31
22:10:54|36003.31
22:10:55|36003.31
22:10:56|36003.31
22:10:57|36017.69
22:10:58|36017.69
22:10:59|36017.69
22:11:00|36017.69
22:11:01|36017.69
22:11:02|36017.69
22:11:03|36017.69
22:11:04|36017.69
22:11:05|36017.69
22:11:06|36020.35
22:11:07|36020.35
22:11:08|36020.35
22:11:09|36020.35
22:11:10|36020.35
22:11:11|36020.35
22:11:12|36020.35
22:11:13|36020.35
22:11:14|36020.35
22:11:15|36020.35
22:11:16|36020.35
22:11:17|36020.35
22:11:18|36020.35
22:11:19|36020.35
22:11:20|36020.35
22:11:21|36011.52
22:11:22|36011.52
22:11:24|36011.52
22:11:25|36011.52
22:11:26|36011.52
22:11:27|36011.52
22:11:28|36011.52
22:11:29|36011.73
22:11:30|36019.46
22:11:31|36019.46
22:11:32|36019.46
22:11:33|36022.24
22:11:34|36022.24
22:11:35|36028.25
22:11:37|36027.06
22:11:37|36027.06
22:11:39|36027.06
22:11:39|36027.06
22:11:40|36027.06
22:11:41|36027.06
22:11:42|36027.06
22:11:43|36027.06
22:11:44|36027.06
22:11:46|36018.62
22:11:47|36018.62
22:11:47|36018.62
22:11:49|36018.62
22:11:49|36018.62
22:11:50|36018.62
22:11:52|36018.62
22:11:53|36018.62
22:11:54|36018.62
22:11:54|36018.62
22:11:56|36018.62
22:11:57|36018.62
22:11:58|36018.62
22:11:59|36018.62
22:12:00|36018.62
22:12:01|36018.62
22:12:02|36018.62
22:12:03|36018.62
22:12:04|36022.21
22:12:05|36022.21
22:12:07|36022.21
22:12:08|36022.21
22:12:08|36022.21
22:12:09|36022.21
22:12:10|36022.21
22:12:11|36022.21
22:12:12|36022.21
22:12:13|36022.21
22:12:15|36022.21
22:12:16|36022.21
22:12:17|36022.21
22:12:18|36022.21
22:12:18|36022.21
22:12:19|36022.21
22:12:21|36022.21
22:12:22|36022.21
22:12:22|36022.21
22:12:23|36022.21
22:12:25|36022.21
22:12:26|36022.21
22:12:28|36022.21
22:12:28|36022.21
22:12:29|36025.16
22:12:31|36025.16
22:12:32|36025.16
22:12:33|36025.16
22:12:34|36023.6
22:12:35|36023.6
22:12:36|36023.6
22:12:37|36023.6
22:12:38|36037.45
22:12:39|36037.45
22:12:40|36037.45
22:12:42|36041.
22:12:43|36042.8
22:12:44|36042.8
22:12:45|36042.8
22:12:47|36042.8
22:12:47|36042.8
22:12:49|36042.8
22:12:49|36042.8
22:12:50|36039.67
22:12:51|36039.67
22:12:52|36041.22
22:12:54|36041.22
22:12:54|36041.22
22:12:55|36041.22
22:12:57|36041.8
22:12:58|36041.8
22:12:58|36041.8
22:13:00|36041.8
22:13:00|36041.8
22:13:01|36042.03
22:13:03|36042.03
22:13:04|36042.03
22:13:04|36042.03
22:13:05|36042.03
22:13:06|36042.03
22:13:08|36042.03
22:13:08|36042.03
22:13:10|36042.03
22:13:10|36042.03
22:13:12|36042.03
22:13:12|36042.03
22:13:14|36042.03
22:13:15|36054.07
22:13:15|36054.07
22:13:16|36054.07
22:13:17|36054.07
22:13:19|36050.93
22:13:19|36050.93
22:13:21|36050.93
22:13:21|36050.93
22:13:23|36050.93
22:13:23|36050.93
22:13:25|36050.93
22:13:25|36050.93
22:13:27|36050.93
22:13:28|36050.93
22:13:30|36054.09
22:13:31|36054.09
22:13:32|36054.09
22:13:33|36054.09
22:13:34|36054.09
22:13:35|36054.09
22:13:36|36054.09
22:13:37|36054.09
22:13:38|36052.73
22:13:39|36052.73
22:13:40|36052.73
22:13:42|36052.73
22:13:42|36052.73
22:13:43|36048.42
22:13:44|36048.42
22:13:45|36048.42
22:13:46|36048.42
22:13:47|36048.42
22:13:48|36048.42
22:13:49|36048.42
22:13:50|36048.42
22:13:51|36048.42
22:13:52|36048.42
22:13:53|36048.42
22:13:55|36048.42
22:13:55|36048.42
22:13:56|36048.42
22:13:57|36048.42
22:13:58|36048.42
22:13:59|36048.42
22:14:00|36040.61
22:14:01|36040.61
22:14:02|36042.69
22:14:03|36042.69
22:14:04|36042.69
22:14:05|36042.69
22:14:06|36042.69
22:14:07|36042.69
22:14:08|36042.69
22:14:10|36042.69
22:14:10|36042.69
22:14:11|36042.69
22:14:12|36039.22
22:14:13|36039.22
22:14:14|36039.22
22:14:16|36039.22
22:14:16|36039.22
22:14:18|36039.22
22:14:18|36039.22
22:14:20|36039.22
22:14:20|36039.22
22:14:21|36039.22
22:14:22|36027.7
22:14:24|36027.7
22:14:25|36027.7
22:14:25|36027.7
22:14:27|36027.7
22:14:28|36027.7
22:14:29|36039.28
22:14:30|36039.28
22:14:32|36039.28
22:14:33|36039.28
22:14:34|36039.28
22:14:35|36039.28
22:14:36|36039.28
22:14:37|36039.28
22:14:38|36039.28
22:14:39|36039.28
22:14:40|36039.28
22:14:41|36039.28
22:14:42|36020.06
22:14:43|36020.06
22:14:44|36020.06
22:14:45|36020.06
22:14:46|36020.06
22:14:47|36020.06
22:14:48|36020.06
22:14:49|36020.06
22:14:50|36020.06
22:14:51|36020.06
22:14:52|36020.06
22:14:53|36020.06
22:14:55|36020.06
22:14:55|36020.06
22:14:56|36020.06
22:14:57|36020.06
22:14:58|36020.06
22:14:59|36020.06
22:15:00|36020.06
22:15:01|36020.06
22:15:02|36025.94
22:15:03|36025.94
22:15:04|36025.94
22:15:05|36025.94
22:15:06|36025.94
22:15:07|36025.94
22:15:08|36025.94
22:15:09|36025.94
22:15:10|36025.94
22:15:11|36025.94
22:15:12|36025.94
22:15:13|36025.94
22:15:14|36025.94
22:15:15|36025.94
22:15:16|36025.94
22:15:17|36026.75
22:15:18|36026.75
22:15:19|36026.75
22:15:20|36026.75
22:15:21|36026.75
22:15:22|36026.75
22:15:23|36028.77
22:15:24|36028.77
22:15:25|36026.79
22:15:26|36026.79
22:15:27|36026.79
22:15:29|36026.79
22:15:30|36026.79
22:15:31|36026.79
22:15:31|36026.79
22:15:33|36026.79
22:15:34|36026.79
22:15:35|36026.79
22:15:36|36026.79
22:15:37|36026.79
22:15:37|36026.79
22:15:38|36026.79
22:15:40|36026.79
22:15:41|36026.79
22:15:42|36026.79
22:15:43|36026.79
22:15:44|36026.79
22:15:44|36026.79
22:15:46|36026.99
22:15:47|36026.99
22:15:48|36034.28
22:15:49|36034.28
22:15:50|36034.11
22:15:51|36034.11
22:15:52|36034.11
22:15:53|36034.11
22:15:54|36034.11
22:15:55|36034.11
22:15:56|36027.05
22:15:57|36027.05
22:15:58|36027.05
22:15:59|36027.05
22:15:59|36027.05
22:16:01|36027.05
22:16:02|36027.05
22:16:03|36027.05
22:16:04|36027.05
22:16:05|36027.05
22:16:07|36027.05
22:16:07|36027.05
22:16:08|36027.05
22:16:09|36027.05
22:16:10|36027.05
22:16:11|36027.05
22:16:12|36027.05
22:16:13|36027.05
22:16:14|36027.05
22:16:15|36027.05
22:16:16|36027.05
22:16:17|36027.05
22:16:18|36027.05
22:16:20|36027.05
22:16:21|36026.75
22:16:22|36026.75
22:16:23|36026.75
22:16:24|36026.75
22:16:25|36026.75
22:16:26|36026.75
22:16:27|36026.75
22:16:29|36026.75
22:16:30|36026.75
22:16:31|36026.75
22:16:32|36026.75
22:16:34|36026.75
22:16:35|36026.75
22:16:36|36026.75
22:16:37|36026.75
22:16:38|36026.75
22:16:38|36026.75
22:16:39|36026.75
22:16:41|36026.75
22:16:41|36026.75
22:16:42|36021.12
22:16:43|36021.12
22:16:44|36021.12
22:16:46|36021.12
22:16:47|36021.12
22:16:48|36028.01
22:16:49|36028.01
22:16:50|36028.01
22:16:50|36028.01
22:16:52|36028.01
22:16:52|36038.55
22:16:54|36038.55
22:16:55|36038.88
22:16:55|36038.13
22:16:57|36038.13
22:16:58|36038.13
22:16:58|36038.13
22:16:59|36038.13
22:17:00|36038.13
22:17:02|36038.13
22:17:03|36038.13
22:17:03|36038.13
22:17:04|36038.13
22:17:05|36038.13
22:17:06|36038.13
22:17:08|36038.13
22:17:09|36038.13
22:17:09|36038.13
22:17:10|36038.13
22:17:11|36038.13
22:17:13|36038.13
22:17:14|36038.13
22:17:15|36038.13
22:17:16|36038.13
22:17:16|36038.13
22:17:17|36038.13
22:17:18|36038.13
22:17:20|36038.13
22:17:21|36038.13
22:17:22|36040.
22:17:22|36040.26
22:17:24|36042.03
22:17:25|36042.03
22:17:26|36042.03
22:17:26|36042.03
22:17:27|36042.03
22:17:29|36042.03
22:17:29|36042.03
22:17:31|36042.03
22:17:32|36042.03
22:17:34|36042.03
22:17:35|36042.03
22:17:35|36042.03
22:17:36|36042.03
22:17:38|36042.03
22:17:38|36041.35
22:17:39|36041.35
22:17:40|36041.35
22:17:41|36041.68
22:17:43|36041.68
22:17:44|36041.68
22:17:45|36042.03
22:17:46|36042.03
22:17:47|36042.03
22:17:48|36042.03
22:17:49|36042.03
22:17:50|36042.03
22:17:51|36042.03
22:17:52|36042.03
22:17:53|36042.03
22:17:54|36042.03
22:17:56|36042.03
22:17:56|36042.03
22:17:57|36042.03
22:17:58|36042.03
22:17:59|36042.03
22:18:01|36042.03
22:18:01|36042.03
22:18:03|36042.03
22:18:04|36042.03
22:18:05|36042.03
22:18:05|36052.07
22:18:07|36052.07
22:18:07|36052.07
22:18:08|36052.07
22:18:09|36052.07
22:18:11|36052.07
22:18:12|36052.07
22:18:12|36052.07
22:18:13|36052.43
22:18:14|36052.43
22:18:16|36052.43
22:18:16|36047.28
22:18:18|36047.28
22:18:18|36047.28
22:18:20|36047.28
22:18:20|36047.28
22:18:21|36047.28
22:18:23|36047.28
22:18:23|36047.28
22:18:25|36047.28
22:18:26|36047.28
22:18:27|36047.28
22:18:27|36047.28
22:18:28|36047.28
22:18:30|36038.82
22:18:31|36048.18
22:18:32|36033.47
22:18:34|36033.47
22:18:35|36033.47
22:18:36|36033.47
22:18:37|36033.47
22:18:38|36036.3
22:18:39|36036.3
22:18:39|36036.3
22:18:41|36036.3
22:18:42|36036.3
22:18:43|36036.3
22:18:44|36036.3
22:18:45|36036.3
22:18:46|36036.3
22:18:47|36036.3
22:18:48|36029.85
22:18:49|36029.85
22:18:50|36029.85
22:18:50|36029.85
22:18:52|36029.85
22:18:53|36029.85
22:18:54|36029.85
22:18:55|36029.85
22:18:56|36029.85
22:18:57|36029.85
22:18:58|36029.85
22:18:59|36032.75
22:19:00|36032.75
22:19:02|36032.75
22:19:02|36032.75
22:19:04|36032.75
22:19:04|36032.75
22:19:05|36032.75
22:19:06|36033.44
22:19:07|36033.44
22:19:08|36033.44
22:19:09|36033.44
22:19:10|36033.44
22:19:11|36033.44
22:19:12|36033.44
22:19:13|36033.44
22:19:14|36033.44
22:19:15|36033.44
22:19:16|36033.44
22:19:17|36033.44
22:19:18|36033.44
22:19:19|36033.44
22:19:20|36033.44
22:19:21|36033.44
22:19:22|36033.44
22:19:23|36033.44
22:19:24|36033.44
22:19:25|36033.44
22:19:26|36033.44
22:19:27|36033.44
22:19:28|36040.47
22:19:29|36040.47
22:19:30|36032.43
22:19:32|36024.97
22:19:33|36024.97
22:19:35|36024.97
22:19:36|36024.97
22:19:36|36024.97
22:19:37|36024.97
22:19:39|36024.97
22:19:39|36030.18
22:19:41|36030.18
22:19:42|36030.18
22:19:43|36020.96
22:19:44|36020.96
22:19:44|36020.96
22:19:46|36020.96
22:19:46|36020.96
22:19:48|36020.96
22:19:49|36020.96
22:19:50|36020.96
22:19:51|36020.96
22:19:52|36020.96
22:19:53|36020.96
22:19:54|36020.96
22:19:55|36020.96
22:19:56|36020.96
22:19:57|36020.96
22:19:58|36020.96
22:19:59|36021.77
22:20:00|36021.77
22:20:01|36020.96
22:20:02|36020.96
22:20:03|36020.96
22:20:04|36020.96
22:20:05|36020.96
22:20:06|36020.96
22:20:07|36020.96
22:20:09|36020.96
22:20:09|36020.96
22:20:10|36020.96
22:20:11|36020.96
22:20:12|36020.96
22:20:13|36020.96
22:20:14|36020.96
22:20:15|36020.
22:20:16|36020.
22:20:17|36020.
22:20:18|36020.01
22:20:19|36020.01
22:20:20|36020.01
22:20:21|36020.01
22:20:22|36020.01
22:20:23|36020.01
22:20:24|36020.01
22:20:25|36016.46
22:20:26|36016.46
22:20:27|36016.46
22:20:28|36016.46
22:20:29|36016.46
22:20:30|36016.46
22:20:31|36016.46
22:20:33|36001.01
22:20:34|36001.01
22:20:35|36006.74
22:20:36|36006.74
22:20:38|36006.74
22:20:39|36006.74
22:20:39|36006.74
22:20:41|36006.74
22:20:42|36006.74
22:20:43|36006.74
22:20:44|36006.74
22:20:44|36006.74
22:20:46|36006.74
22:20:47|36006.74
22:20:48|36006.74
22:20:49|36006.74
22:20:50|36006.74
22:20:51|36000.01
22:20:52|36000.01
22:20:53|36000.01
22:20:54|36000.01
22:20:55|36000.01
22:20:56|36000.01
22:20:57|36000.01
22:20:58|36000.01
22:20:59|36000.01
22:21:00|36000.01
22:21:01|36000.01
22:21:02|36000.01
22:21:03|36000.01
22:21:04|36000.01
22:21:05|36000.01
22:21:06|36000.01
22:21:07|36000.01
22:21:08|36000.01
22:21:09|36000.01
22:21:10|36000.01
22:21:11|36000.01
22:21:12|36000.01
22:21:13|36000.01
22:21:14|36000.01
22:21:15|36000.01
22:21:16|36000.01
22:21:17|36000.01
22:21:18|36000.01
22:21:19|36000.01
22:21:20|36000.01
22:21:21|36000.01
22:21:22|36000.01
22:21:23|36000.01
22:21:24|36000.01
22:21:25|36000.01
22:21:26|36008.38
22:21:27|36008.38
22:21:28|36008.38
22:21:29|36008.38
22:21:30|36008.38
22:21:31|36008.38
22:21:32|36008.38
22:21:33|36008.38
22:21:35|36008.38
22:21:36|36008.38
22:21:37|36008.38
22:21:38|36000.03
22:21:39|36000.03
22:21:40|36000.03
22:21:41|36000.03
22:21:42|36000.03
22:21:43|36000.03
22:21:45|36000.03
22:21:45|36000.03
22:21:46|36000.03
22:21:48|36000.03
22:21:49|36000.03
22:21:49|36000.03
22:21:51|36000.03
22:21:51|36000.03
22:21:53|36010.7
22:21:54|36010.7
22:21:55|36010.7
22:21:56|36010.7
22:21:57|36010.7
22:21:58|36010.7
22:21:59|36010.7
22:22:00|36010.7
22:22:01|36010.7
22:22:01|36010.7
22:22:02|36010.7
22:22:04|36032.64
22:22:05|36032.64
22:22:06|36032.64
22:22:07|36032.64
22:22:08|36026.13
22:22:09|36026.13
22:22:10|36026.13
22:22:11|36026.13
22:22:12|36026.13
22:22:13|36029.47
22:22:14|36030.17
22:22:15|36030.17
22:22:16|36030.17
22:22:17|36030.17
22:22:18|36038.94
22:22:19|36038.94
22:22:20|36038.94
22:22:22|36038.94
22:22:22|36038.94
22:22:23|36038.94
22:22:24|36038.94
22:22:25|36038.94
22:22:26|36038.94
22:22:27|36038.94
22:22:28|36045.
22:22:29|36053.31
22:22:30|36053.31
22:22:31|36053.31
22:22:32|36053.31
22:22:33|36053.31
22:22:35|36053.31
22:22:36|36053.31
22:22:37|36053.31
22:22:39|36053.31
22:22:39|36053.31
22:22:40|36053.31
22:22:41|36054.08
22:22:42|36054.08
22:22:43|36054.08
22:22:45|36054.08
22:22:46|36054.08
22:22:47|36054.08
22:22:48|36054.08
22:22:49|36054.08
22:22:50|36054.08
22:22:51|36054.08
22:22:51|36054.08
22:22:52|36054.08
22:22:53|36042.13
22:22:54|36042.13
22:22:55|36042.13
22:22:56|36042.13
22:22:57|36042.13
22:22:58|36042.13
22:22:59|36042.13
22:23:01|36042.13
22:23:02|36042.13
22:23:03|36042.13
22:23:04|36042.13
22:23:04|36042.13
22:23:06|36042.13
22:23:07|36042.13
22:23:08|36042.13
22:23:09|36042.13
22:23:10|36042.13
22:23:11|36042.13
22:23:12|36042.13
22:23:13|36042.13
22:23:14|36042.13
22:23:15|36042.13
22:23:16|36042.13
22:23:17|36042.13
22:23:18|36042.13
22:23:19|36042.13
22:23:20|36042.13
22:23:21|36042.13
22:23:22|36042.13
22:23:23|36052.24
22:23:24|36052.24
22:23:25|36052.24
22:23:26|36052.24
22:23:27|36052.24
22:23:28|36052.24
22:23:29|36052.24
22:23:30|36052.24
22:23:31|36052.24
22:23:32|36052.24
22:23:33|36052.24
22:23:34|36052.24
22:23:35|36052.24
22:23:36|36050.22
22:23:37|36050.22
22:23:39|36050.22
22:23:39|36050.22
22:23:41|36050.3
22:23:42|36050.3
22:23:43|36050.3
22:23:44|36050.3
22:23:44|36050.3
22:23:46|36050.3
22:23:47|36050.3
22:23:48|36050.3
22:23:49|36050.3
22:23:50|36050.3
22:23:51|36050.3
22:23:52|36050.3
22:23:53|36050.3
22:23:54|36050.3
22:23:55|36050.3
22:23:56|36050.3
22:23:57|36050.3
22:23:58|36050.3
22:23:59|36050.3
22:24:00|36046.36
22:24:01|36046.36
22:24:02|36046.36
22:24:03|36046.36
22:24:04|36046.36
22:24:05|36049.62
22:24:06|36049.62
22:24:07|36049.62
22:24:08|36049.62
22:24:10|36049.82
22:24:10|36049.82
22:24:11|36049.82
22:24:12|36049.82
22:24:13|36052.87
22:24:14|36052.87
22:24:15|36053.94
22:24:16|36053.94
22:24:17|36053.94
22:24:18|36053.94
22:24:19|36050.09
22:24:21|36049.18
22:24:22|36049.18
22:24:22|36049.18
22:24:23|36049.18
22:24:25|36049.18
22:24:25|36049.18
22:24:27|36049.18
22:24:27|36049.18
22:24:29|36052.88
22:24:29|36052.88
22:24:31|36047.79
22:24:32|36047.79
22:24:33|36047.79
22:24:34|36047.79
22:24:35|36047.79
22:24:36|36047.79
22:24:38|36047.79
22:24:38|36047.79
22:24:39|36047.79
22:24:40|36047.79
22:24:42|36047.79
22:24:43|36047.79
22:24:44|36047.46
22:24:45|36047.46
22:24:46|36047.46
22:24:47|36047.46
22:24:48|36047.46
22:24:49|36042.59
22:24:50|36042.16
22:24:51|36042.16
22:24:52|36042.16
22:24:53|36042.16
22:24:53|36042.16
22:24:55|36042.16
22:24:56|36042.16
22:24:57|36042.16
22:24:58|36042.16
22:24:59|36042.16
22:25:00|36039.28
22:25:01|36039.28
22:25:02|36036.54
22:25:03|36036.53
22:25:04|36036.53
22:25:05|36036.53
22:25:06|36036.53
22:25:07|36036.53
22:25:08|36036.53
22:25:09|36036.53
22:25:10|36036.53
22:25:11|36036.53
22:25:12|36036.53
22:25:13|36029.64
22:25:14|36029.64
22:25:15|36034.65
22:25:16|36034.65
22:25:17|36034.65
22:25:18|36034.65
22:25:19|36044.58
22:25:20|36044.58
22:25:21|36044.58
22:25:22|36044.58
22:25:23|36044.58
22:25:24|36044.58
22:25:25|36044.58
22:25:26|36040.52
22:25:27|36040.52
22:25:28|36045.56
22:25:29|36045.56
22:25:30|36045.56
22:25:31|36045.56
22:25:32|36045.56
22:25:33|36045.56
22:25:34|36045.56
22:25:35|36045.56
22:25:37|36041.15
22:25:38|36041.15
22:25:39|36041.15
22:25:41|36041.15
22:25:41|36041.15
22:25:43|36041.15
22:25:44|36041.15
22:25:45|36041.15
22:25:46|36041.15
22:25:47|36041.15
22:25:48|36040.15
22:25:49|36046.49
22:25:50|36046.49
22:25:51|36046.49
22:25:52|36046.49
22:25:53|36046.49
22:25:54|36071.27
22:25:55|36071.27
22:25:56|36071.27
22:25:57|36071.27
22:25:58|36071.27
22:25:59|36071.27
22:26:01|36071.27
22:26:01|36071.27
22:26:03|36071.27
22:26:03|36071.27
22:26:04|36071.27
22:26:05|36074.49
22:26:06|36070.79
22:26:07|36066.09
22:26:09|36066.09
22:26:09|36066.09
22:26:10|36066.09
22:26:11|36074.05
22:26:12|36074.05
22:26:13|36074.05
22:26:14|36074.05
22:26:15|36067.44
22:26:17|36067.44
22:26:17|36067.44
22:26:18|36068.2
22:26:19|36068.2
22:26:20|36068.2
22:26:21|36068.2
22:26:22|36068.2
22:26:23|36068.2
22:26:24|36068.2
22:26:25|36068.2
22:26:26|36068.2
22:26:27|36068.2
22:26:28|36068.2
22:26:29|36074.1
22:26:30|36074.1
22:26:31|36074.1
22:26:32|36074.1
22:26:33|36074.1
22:26:34|36074.1
22:26:35|36074.1
22:26:36|36074.1
22:26:38|36074.1
22:26:38|36074.1
22:26:40|36074.1
22:26:41|36074.1
22:26:42|36074.1
22:26:43|36074.1
22:26:45|36074.1
22:26:46|36074.1
22:26:47|36069.89
22:26:48|36069.89
22:26:49|36069.89
22:26:50|36069.89
22:26:51|36069.89
22:26:52|36069.89
22:26:53|36069.89
22:26:54|36069.89
22:26:55|36069.89
22:26:57|36069.
22:26:58|36069.
22:26:58|36069.
22:26:59|36069.
22:27:00|36069.
22:27:02|36069.
22:27:03|36069.
22:27:04|36069.
22:27:05|36069.
22:27:06|36071.83
22:27:07|36071.83
22:27:08|36071.83
22:27:09|36071.83
22:27:10|36071.83
22:27:11|36071.83
22:27:12|36071.83
22:27:14|36072.28
22:27:14|36072.28
22:27:15|36072.28
22:27:16|36072.28
22:27:18|36075.15
22:27:18|36075.15
22:27:20|36072.29
22:27:21|36072.29
22:27:21|36072.29
22:27:22|36072.29
22:27:23|36072.29
22:27:24|36072.29
22:27:26|36072.29
22:27:26|36072.29
22:27:27|36072.29
22:27:28|36072.29
22:27:30|36072.29
22:27:31|36072.29
22:27:32|36072.29
22:27:32|36072.29
22:27:33|36072.29
22:27:34|36072.29
22:27:35|36072.29
22:27:36|36072.29
22:27:37|36072.51
22:27:38|36075.1
22:27:40|36075.1
22:27:41|36075.1
22:27:43|36075.1
22:27:43|36075.1
22:27:45|36069.81
22:27:46|36074.88
22:27:47|36074.66
22:27:48|36074.66
22:27:49|36074.66
22:27:51|36070.21
22:27:51|36070.21
22:27:52|36069.01
22:27:53|36069.01
22:27:54|36074.87
22:27:55|36074.87
22:27:56|36074.87
22:27:57|36074.87
22:27:58|36074.87
22:27:59|36074.87
22:28:00|36074.87
22:28:01|36074.87
22:28:02|36074.87
22:28:03|36074.87
22:28:04|36074.87
22:28:05|36074.87
22:28:06|36074.87
22:28:07|36074.87
22:28:08|36074.87
22:28:09|36074.87
22:28:10|36078.56
22:28:11|36067.
22:28:12|36067.
22:28:14|36067.
22:28:14|36067.
22:28:15|36067.
22:28:17|36067.
22:28:18|36067.
22:28:19|36067.
22:28:20|36067.
22:28:20|36057.31
22:28:21|36057.31
22:28:22|36057.31
22:28:24|36057.31
22:28:25|36057.31
22:28:25|36057.31
22:28:26|36057.31
22:28:28|36057.31
22:28:28|36057.31
22:28:29|36057.66
22:28:30|36076.01
22:28:32|36076.01
22:28:32|36064.81
22:28:33|36063.49
22:28:34|36063.49
22:28:36|36063.49
22:28:36|36063.49
22:28:37|36063.49
22:28:38|36063.49
22:28:40|36063.49
22:28:41|36063.49
22:28:42|36063.49
22:28:43|36063.49
22:28:44|36063.49
22:28:45|36054.91
22:28:46|36054.91
22:28:47|36054.91
22:28:48|36055.35
22:28:50|36055.35
22:28:51|36055.35
22:28:51|36055.35
22:28:52|36055.35
22:28:54|36055.55
22:28:55|36055.55
22:28:56|36055.55
22:28:57|36055.55
22:28:58|36064.13
22:28:59|36064.13
22:29:00|36063.63
22:29:01|36062.42
22:29:02|36062.42
22:29:03|36054.18
22:29:05|36054.18
22:29:05|36054.18
22:29:06|36054.18
22:29:07|36054.18
22:29:08|36054.18
22:29:09|36054.18
22:29:10|36054.18
22:29:11|36061.02
22:29:12|36061.02
22:29:13|36055.1
22:29:14|36061.57
22:29:15|36061.57
22:29:16|36063.04
22:29:17|36062.02
22:29:18|36062.02
22:29:19|36062.02
22:29:20|36062.02
22:29:21|36062.02
22:29:22|36062.02
22:29:23|36060.71
22:29:24|36060.71
22:29:25|36060.71
22:29:26|36060.71
22:29:27|36060.71
22:29:28|36060.71
22:29:29|36060.71
22:29:30|36060.71
22:29:31|36060.71
22:29:32|36060.71
22:29:33|36067.03
22:29:34|36067.03
22:29:35|36065.91
22:29:36|36065.91
22:29:37|36065.91
22:29:38|36065.33
22:29:39|36065.33
22:29:40|36065.33
22:29:42|36065.33
22:29:43|36065.33
22:29:44|36065.33
22:29:46|36065.33
22:29:46|36065.33
22:29:48|36065.33
22:29:49|36065.33
22:29:50|36065.33
22:29:51|36065.33
22:29:51|36065.33
22:29:53|36062.87
22:29:54|36062.87
22:29:54|36062.87
22:29:56|36062.87
22:29:57|36062.87
22:29:59|36062.87
22:29:59|36062.87
22:30:00|36062.87
22:30:01|36062.87
22:30:02|36062.87
22:30:04|36062.87
22:30:05|36062.87
22:30:06|36062.87
22:30:07|36062.87
22:30:08|36062.87
22:30:09|36062.87
22:30:10|36067.81
22:30:11|36063.48
22:30:12|36063.48
22:30:13|36063.48
22:30:14|36063.48
22:30:15|36063.48
22:30:16|36063.48
22:30:17|36063.48
22:30:18|36063.48
22:30:19|36063.48
22:30:20|36063.48
22:30:21|36063.48
22:30:22|36063.31
22:30:23|36063.31
22:30:24|36063.31
22:30:25|36063.31
22:30:26|36063.31
22:30:27|36063.49
22:30:28|36063.49
22:30:29|36063.49
22:30:30|36063.49
22:30:31|36063.49
22:30:32|36063.65
22:30:33|36063.65
22:30:34|36063.65
22:30:35|36063.65
22:30:36|36063.65
22:30:37|36063.65
22:30:38|36063.65
22:30:39|36062.87
22:30:40|36062.87
22:30:41|36062.87
22:30:42|36062.87
22:30:44|36062.9
22:30:45|36062.9
22:30:45|36062.9
22:30:47|36062.9
22:30:48|36062.9
22:30:49|36062.9
22:30:49|36062.9
22:30:51|36062.9
22:30:52|36062.9
22:30:52|36062.9
22:30:54|36062.9
22:30:55|36062.9
22:30:56|36062.9
22:30:57|36062.9
22:30:58|36062.9
22:30:59|36062.87
22:31:00|36062.87
22:31:01|36062.87
22:31:02|36062.87
22:31:03|36062.87
22:31:04|36062.87
22:31:05|36062.87
22:31:05|36062.88
22:31:07|36062.88
22:31:08|36062.88
22:31:09|36062.88
22:31:10|36062.88
22:31:11|36062.88
22:31:12|36062.88
22:31:13|36062.88
22:31:14|36062.88
22:31:15|36062.88
22:31:16|36062.88
22:31:17|36062.88
22:31:18|36062.88
22:31:19|36062.88
22:31:20|36062.88
22:31:21|36062.88
22:31:22|36062.88
22:31:23|36062.88
22:31:24|36062.88
22:31:25|36062.88
22:31:26|36062.88
22:31:27|36062.88
22:31:28|36062.88
22:31:29|36062.88
22:31:30|36062.88
22:31:31|36062.88
22:31:32|36062.88
22:31:33|36062.88
22:31:34|36062.88
22:31:35|36062.88
22:31:36|36062.88
22:31:37|36062.88
22:31:38|36062.88
22:31:39|36062.88
22:31:40|36062.88
22:31:41|36062.88
22:31:42|36062.88
22:31:43|36062.88
22:31:45|36062.88
22:31:46|36062.88
22:31:47|36062.88
22:31:48|36062.87
22:31:49|36062.87
22:31:50|36062.87
22:31:51|36065.77
22:31:52|36065.77
22:31:53|36065.53
22:31:54|36066.82
22:31:56|36066.82
22:31:56|36066.82
22:31:58|36066.82
22:31:59|36066.82
22:32:00|36066.82
22:32:00|36066.82
22:32:02|36066.82
22:32:03|36066.82
22:32:03|36066.82
22:32:04|36066.82
22:32:05|36066.82
22:32:07|36066.82
22:32:08|36066.82
22:32:08|36065.72
22:32:10|36065.72
22:32:11|36065.72
22:32:12|36065.72
22:32:13|36065.72
22:32:14|36065.72
22:32:15|36065.72
22:32:16|36065.72
22:32:16|36065.72
22:32:18|36065.72
22:32:19|36065.72
22:32:20|36065.72
22:32:21|36065.72
22:32:22|36065.72
22:32:23|36065.72
22:32:24|36065.72
22:32:25|36065.72
22:32:26|36065.72
22:32:27|36065.72
22:32:27|36065.72
22:32:29|36065.72
22:32:30|36065.72
22:32:31|36063.06
22:32:32|36063.06
22:32:32|36063.06
22:32:33|36063.06
22:32:35|36063.06
22:32:36|36063.06
22:32:36|36063.06
22:32:38|36063.06
22:32:39|36063.06
22:32:40|36063.06
22:32:40|36063.06
22:32:42|36063.06
22:32:43|36063.06
22:32:44|36063.06
22:32:45|36063.06
22:32:46|36069.71
22:32:47|36069.71
22:32:48|36069.71
22:32:49|36069.71
22:32:51|36069.71
22:32:51|36069.71
22:32:52|36069.71
22:32:54|36069.71
22:32:54|36069.71
22:32:55|36069.71
22:32:56|36069.71
22:32:58|36069.71
22:32:59|36069.71
22:33:00|36069.71
22:33:00|36069.71
22:33:02|36069.71
22:33:03|36069.71
22:33:04|36069.71
22:33:05|36069.71
22:33:06|36069.71
22:33:07|36063.17
22:33:08|36063.17
22:33:09|36063.17
22:33:10|36063.17
22:33:11|36063.17
22:33:11|36063.17
22:33:13|36063.17
22:33:14|36063.17
22:33:15|36063.17
22:33:17|36063.17
22:33:17|36073.36
22:33:18|36073.36
22:33:19|36073.36
22:33:20|36073.36
22:33:21|36073.36
22:33:22|36073.36
22:33:23|36073.36
22:33:24|36073.36
22:33:25|36071.15
22:33:27|36071.15
22:33:28|36071.15
22:33:29|36071.15
22:33:29|36071.15
22:33:31|36071.15
22:33:32|36071.15
22:33:32|36071.15
22:33:34|36096.44
22:33:34|36096.44
22:33:36|36096.44
22:33:36|36096.44
22:33:37|36096.44
22:33:38|36096.44
22:33:39|36096.44
22:33:40|36096.44
22:33:42|36096.44
22:33:42|36096.44
22:33:43|36096.44
22:33:44|36096.44
22:33:46|36096.44
22:33:47|36096.44
22:33:49|36096.44
22:33:49|36096.44
22:33:50|36096.44
22:33:51|36096.44
22:33:52|36096.44
22:33:53|36096.44
22:33:54|36096.44
22:33:56|36096.44
22:33:56|36096.44
22:33:58|36085.63
22:33:58|36093.59
22:33:59|36093.59
22:34:01|36093.59
22:34:02|36093.59
22:34:03|36093.59
22:34:04|36093.59
22:34:05|36093.59
22:34:06|36093.59
22:34:07|36093.59
22:34:08|36093.59
22:34:09|36093.59
22:34:10|36097.27
22:34:11|36097.27
22:34:12|36098.78
22:34:13|36098.78
22:34:14|36098.78
22:34:15|36098.78
22:34:16|36098.78
22:34:18|36098.78
22:34:18|36098.78
22:34:19|36098.78
22:34:20|36098.78
22:34:21|36098.78
22:34:22|36098.78
22:34:23|36098.78
22:34:24|36098.78
22:34:25|36098.78
22:34:26|36106.55
22:34:27|36106.55
22:34:28|36106.55
22:34:29|36106.55
22:34:30|36106.55
22:34:31|36106.55
22:34:32|36106.55
22:34:33|36106.55
22:34:34|36106.55
22:34:35|36106.55
22:34:36|36106.55
22:34:37|36106.55
22:34:38|36106.55
22:34:40|36106.55
22:34:41|36106.55
22:34:42|36106.55
22:34:43|36106.55
22:34:44|36106.55
22:34:45|36107.
22:34:46|36112.19
22:34:48|36112.09
22:34:48|36106.28
22:34:50|36106.28
22:34:50|36106.28
22:34:51|36106.28
22:34:53|36106.28
22:34:54|36106.28
22:34:55|36106.28
22:34:56|36106.28
22:34:57|36106.28
22:34:57|36106.28
22:34:59|36106.28
22:34:59|36106.28
22:35:00|36106.28
22:35:02|36106.28
22:35:02|36106.28
22:35:03|36106.28
22:35:05|36107.96
22:35:06|36107.96
22:35:07|36107.96
22:35:08|36107.96
22:35:09|36107.96
22:35:10|36107.96
22:35:11|36107.96
22:35:12|36107.96
22:35:13|36107.96
22:35:14|36107.96
22:35:14|36111.15
22:35:15|36111.35
22:35:17|36111.35
22:35:17|36111.35
22:35:19|36111.35
22:35:19|36111.35
22:35:21|36111.35
22:35:21|36111.35
22:35:23|36111.35
22:35:24|36111.35
22:35:25|36111.35
22:35:26|36111.35
22:35:27|36111.35
22:35:28|36111.35
22:35:29|36111.35
22:35:30|36111.35
22:35:31|36111.35
22:35:32|36111.35
22:35:33|36115.09
22:35:34|36120.11
22:35:35|36120.11
22:35:37|36120.41
22:35:37|36120.41
22:35:39|36120.41
22:35:40|36120.41
22:35:41|36120.41
22:35:42|36120.41
22:35:43|36120.41
22:35:44|36120.41
22:35:45|36120.41
22:35:46|36120.41
22:35:47|36120.41
22:35:49|36120.41
22:35:49|36120.41
22:35:50|36120.41
22:35:51|36118.57
22:35:52|36118.57
22:35:53|36114.9
22:35:54|36114.9
22:35:55|36114.9
22:35:56|36114.9
22:35:57|36114.9
22:35:58|36114.9
22:35:59|36114.9
22:36:00|36115.18
22:36:01|36115.18
22:36:02|36115.18
22:36:04|36115.18
22:36:05|36115.18
22:36:06|36115.18
22:36:07|36115.18
22:36:08|36115.18
22:36:08|36115.18
22:36:10|36115.18
22:36:11|36115.18
22:36:12|36115.18
22:36:12|36115.18
22:36:14|36115.18
22:36:14|36115.18
22:36:16|36115.18
22:36:17|36115.18
22:36:18|36115.18
22:36:18|36110.81
22:36:20|36110.81
22:36:21|36110.81
22:36:22|36110.82
22:36:23|36110.41
22:36:24|36110.41
22:36:25|36110.41
22:36:26|36110.41
22:36:27|36110.41
22:36:28|36110.41
22:36:28|36110.41
22:36:29|36110.41
22:36:31|36110.41
22:36:32|36110.41
22:36:33|36110.41
22:36:34|36110.41
22:36:35|36110.41
22:36:35|36110.41
22:36:38|36110.41
22:36:38|36110.41
22:36:39|36110.41
22:36:40|36110.41
22:36:41|36110.41
22:36:42|36110.41
22:36:43|36110.41
22:36:44|36107.09
22:36:45|36107.09
22:36:46|36107.09
22:36:47|36107.09
22:36:49|36105.88
22:36:50|36105.28
22:36:51|36105.28
22:36:52|36105.28
22:36:53|36105.28
22:36:54|36105.28
22:36:55|36105.28
22:36:56|36105.28
22:36:57|36105.28
22:36:58|36099.
22:36:59|36099.
22:37:00|36099.
22:37:02|36099.
22:37:02|36099.
22:37:04|36099.
22:37:06|36093.59
22:37:06|36093.59
22:37:07|36093.59
22:37:08|36093.59
22:37:10|36089.4
22:37:11|36089.4
22:37:12|36079.1
22:37:12|36079.1
22:37:13|36079.1
22:37:14|36082.44
22:37:16|36077.48
22:37:18|36077.48
22:37:19|36071.13
22:37:19|36071.13
22:37:22|36071.13
22:37:22|36062.87
22:37:23|36062.87
22:37:24|36060.
22:37:25|36060.
22:37:26|36060.
22:37:28|36060.
22:37:29|36060.
22:37:30|36060.
22:37:31|36060.
22:37:32|36060.
22:37:32|36060.
22:37:34|36060.
22:37:36|36060.
22:37:36|36060.
22:37:37|36060.
22:37:38|36060.
22:37:39|36060.
22:37:40|36060.
22:37:41|36060.
22:37:42|36060.
22:37:43|36060.
22:37:44|36060.
22:37:45|36060.
22:37:46|36060.
22:37:47|36060.
22:37:48|36060.
22:37:49|36060.
22:37:50|36057.47
22:37:51|36050.64
22:37:53|36050.64
22:37:53|36050.64
22:37:55|36050.39
22:37:56|36050.39
22:37:57|36050.39
22:37:58|36050.39
22:37:59|36050.39
22:37:59|36050.39
22:38:00|36050.39
22:38:01|36050.39
22:38:02|36050.39
22:38:04|36050.42
22:38:05|36050.42
22:38:05|36050.42
22:38:06|36050.42
22:38:08|36050.41
22:38:08|36050.46
22:38:09|36050.46
22:38:10|36050.46
22:38:12|36050.46
22:38:13|36050.46
22:38:14|36050.46
22:38:15|36050.46
22:38:17|36050.46
22:38:18|36050.46
22:38:20|36050.46
22:38:21|36050.46
22:38:23|36050.46
22:38:24|36050.46
22:38:25|36051.14
22:38:26|36051.14
22:38:26|36051.14
22:38:28|36051.14
22:38:30|36053.35
22:38:31|36050.23
22:38:32|36050.23
22:38:33|36050.23
22:38:34|36050.23
22:38:35|36050.23
22:38:36|36050.23
22:38:37|36050.23
22:38:38|36050.62
22:38:40|36050.62
22:38:41|36050.62
22:38:41|36050.62
22:38:43|36050.62
22:38:44|36050.62
22:38:44|36050.62
22:38:46|36050.62
22:38:47|36050.62
22:38:48|36050.62
22:38:49|36050.62
22:38:50|36051.14
22:38:51|36051.14
22:38:52|36051.14
22:38:53|36051.14
22:38:54|36051.14
22:38:55|36051.14
22:38:56|36051.14
22:38:57|36051.14
22:38:58|36051.14
22:38:59|36051.14
22:39:00|36051.14
22:39:01|36051.14
22:39:02|36051.14
22:39:04|36051.14
22:39:05|36051.14
22:39:06|36069.11
22:39:07|36069.11
22:39:07|36069.11
22:39:08|36069.11
22:39:10|36057.66
22:39:11|36057.66
22:39:12|36057.66
22:39:13|36057.66
22:39:14|36057.66
22:39:15|36057.66
22:39:16|36057.66
22:39:18|36057.66
22:39:18|36057.66
22:39:20|36057.66
22:39:21|36057.66
22:39:23|36059.94
22:39:24|36059.94
22:39:24|36059.8
22:39:26|36059.78
22:39:27|36059.78
22:39:28|36059.78
22:39:29|36059.78
22:39:30|36068.29
22:39:31|36068.29
22:39:32|36068.29
22:39:33|36068.29
22:39:34|36068.29
22:39:35|36064.4
22:39:36|36064.4
22:39:37|36064.4
22:39:38|36064.4
22:39:39|36064.4
22:39:40|36064.4
22:39:41|36064.4
22:39:42|36064.4
22:39:43|36064.4
22:39:44|36064.4
22:39:45|36064.4
22:39:46|36064.4
22:39:48|36064.4
22:39:48|36064.4
22:39:50|36067.74
22:39:51|36066.97
22:39:51|36066.97
22:39:53|36066.97
22:39:53|36066.97
22:39:55|36066.97
22:39:55|36068.11
22:39:57|36068.11
22:39:58|36068.32
22:39:58|36069.06
22:39:59|36069.06
22:40:01|36069.06
22:40:01|36069.06
22:40:03|36069.06
22:40:04|36069.06
22:40:04|36071.08
22:40:06|36071.08
22:40:06|36071.08
22:40:07|36071.08
22:40:08|36071.08
22:40:10|36071.08
22:40:11|36071.08
22:40:12|36071.08
22:40:12|36053.94
22:40:13|36053.94
22:40:14|36053.94
22:40:16|36053.94
22:40:17|36058.22
22:40:18|36058.22
22:40:19|36058.22
22:40:20|36058.22
22:40:21|36058.22
22:40:23|36058.22
22:40:24|36061.46
22:40:25|36061.46
22:40:26|36050.
22:40:28|36050.
22:40:28|36050.
22:40:30|36035.2
22:40:31|36035.2
22:40:32|36035.2
22:40:33|36035.2
22:40:34|36035.2
22:40:35|36035.2
22:40:36|36035.2
22:40:38|36035.2
22:40:39|36035.2
22:40:39|36035.2
22:40:41|36035.2
22:40:42|36035.2
22:40:43|36035.2
22:40:43|36035.2
22:40:44|36035.2
22:40:46|36035.2
22:40:46|36035.2
22:40:47|36035.2
22:40:48|36035.2
22:40:49|36035.2
22:40:50|36058.96
22:40:51|36058.96
22:40:52|36058.96
22:40:53|36058.96
22:40:55|36058.96
22:40:56|36058.96
22:40:56|36050.55
22:40:58|36050.55
22:40:59|36055.97
22:41:00|36055.97
22:41:00|36057.19
22:41:02|36057.22
22:41:02|36046.94
22:41:03|36046.94
22:41:05|36046.94
22:41:05|36046.94
22:41:07|36046.94
22:41:08|36056.74
22:41:09|36056.74
22:41:10|36056.74
22:41:10|36056.74
22:41:11|36056.74
22:41:12|36056.74
22:41:13|36052.06
22:41:15|36050.54
22:41:16|36050.54
22:41:16|36050.54
22:41:18|36050.32
22:41:20|36050.32
22:41:20|36050.32
22:41:21|36052.35
22:41:23|36051.73
22:41:23|36051.73
22:41:25|36051.73
22:41:25|36051.73
22:41:27|36051.73
22:41:28|36051.73
22:41:29|36050.55
22:41:30|36050.55
22:41:32|36050.55
22:41:32|36050.55
22:41:34|36050.55
22:41:35|36053.81
22:41:37|36053.81
22:41:38|36053.81
22:41:39|36053.81
22:41:40|36053.81
22:41:41|36053.81
22:41:41|36053.81
22:41:43|36053.81
22:41:44|36053.81
22:41:44|36053.81
22:41:46|36053.81
22:41:47|36053.81
22:41:48|36053.81
22:41:49|36053.81
22:41:50|36050.55
22:41:51|36050.55
22:41:52|36050.55
22:41:53|36050.55
22:41:54|36050.55
22:41:55|36050.55
22:41:56|36050.55
22:41:57|36050.55
22:41:58|36050.55
22:41:59|36050.55
22:42:00|36050.55
22:42:01|36050.55
22:42:02|36050.55
22:42:03|36050.55
22:42:04|36050.55
22:42:05|36050.55
22:42:07|36050.55
22:42:08|36050.55
22:42:09|36050.55
22:42:11|36050.55
22:42:11|36050.55
22:42:13|36050.55
22:42:13|36050.55
22:42:14|36050.55
22:42:15|36050.55
22:42:16|36050.55
22:42:17|36050.55
22:42:18|36050.55
22:42:20|36050.55
22:42:21|36050.55
22:42:22|36050.55
22:42:24|36050.55
22:42:24|36051.74
22:42:26|36054.3
22:42:27|36054.3
22:42:28|36053.26
22:42:28|36052.32
22:42:30|36052.32
22:42:31|36052.32
22:42:32|36052.32
22:42:33|36052.32
22:42:35|36050.54
22:42:36|36050.54
22:42:37|36050.54
22:42:38|36050.54
22:42:39|36050.54
22:42:40|36050.54
22:42:41|36050.54
22:42:42|36050.54
22:42:43|36050.54
22:42:44|36050.54
22:42:45|36050.54
22:42:46|36050.54
22:42:47|36050.54
22:42:48|36050.54
22:42:49|36050.54
22:42:51|36050.55
22:42:51|36050.55
22:42:53|36050.55
22:42:54|36050.55
22:42:54|36050.55
22:42:56|36050.55
22:42:57|36050.55
22:42:58|36050.55
22:42:59|36050.55
22:43:00|36050.55
22:43:01|36050.55
22:43:02|36050.55
22:43:03|36050.55
22:43:04|36050.55
22:43:05|36050.55
22:43:06|36050.55
22:43:07|36050.55
22:43:08|36050.55
22:43:09|36050.55
22:43:10|36050.55
22:43:11|36050.55
22:43:13|36050.55
22:43:13|36050.55
22:43:14|36050.55
22:43:15|36066.47
22:43:16|36066.47
22:43:17|36066.47
22:43:18|36066.47
22:43:19|36066.89
22:43:21|36066.89
22:43:22|36066.89
22:43:23|36066.89
22:43:25|36066.89
22:43:26|36066.89
22:43:27|36066.89
22:43:28|36066.89
22:43:29|36066.89
22:43:31|36068.84
22:43:31|36068.84
22:43:32|36068.84
22:43:33|36068.84
22:43:34|36068.84
22:43:35|36068.84
22:43:37|36068.84
22:43:37|36068.84
22:43:39|36068.84
22:43:39|36068.84
22:43:40|36068.84
22:43:42|36068.84
22:43:43|36068.84
22:43:44|36068.84
22:43:45|36068.84
22:43:46|36079.32
22:43:47|36079.32
22:43:48|36079.32
22:43:49|36079.32
22:43:50|36083.75
22:43:51|36083.75
22:43:52|36083.75
22:43:53|36083.75
22:43:54|36083.75
22:43:55|36083.75
22:43:56|36083.75
22:43:57|36083.75
22:43:58|36076.95
22:43:59|36076.95
22:44:00|36076.95
22:44:01|36076.95
22:44:02|36076.95
22:44:03|36076.95
22:44:04|36076.95
22:44:05|36076.95
22:44:06|36076.95
22:44:07|36076.95
22:44:08|36076.95
22:44:09|36076.95
22:44:11|36076.95
22:44:11|36076.95
22:44:12|36076.95
22:44:13|36076.95
22:44:14|36076.95
22:44:16|36076.95
22:44:16|36076.95
22:44:17|36076.95
22:44:18|36076.95
22:44:19|36076.95
22:44:20|36076.95
22:44:22|36076.95
22:44:24|36076.95
22:44:24|36076.95
22:44:25|36076.95
22:44:27|36076.95
22:44:27|36076.95
22:44:28|36076.95
22:44:30|36090.82
22:44:30|36090.82
22:44:31|36090.82
22:44:33|36090.82
22:44:34|36090.82
22:44:35|36090.82
22:44:36|36090.82
22:44:37|36090.82
22:44:38|36090.82
22:44:39|36090.82
22:44:40|36090.82
22:44:42|36077.9
22:44:42|36078.5
22:44:43|36085.06
22:44:44|36089.19
22:44:45|36089.19
22:44:46|36086.48
22:44:47|36087.92
22:44:48|36089.14
22:44:49|36088.42
22:44:50|36085.02
22:44:51|36085.02
22:44:52|36085.02
22:44:54|36084.15
22:44:55|36084.15
22:44:55|36084.15
22:44:57|36089.53
22:44:58|36089.53
22:44:59|36089.53
22:45:00|36089.53
22:45:01|36089.53
22:45:03|36089.53
22:45:03|36089.53
22:45:04|36089.53
22:45:05|36089.53
22:45:07|36089.53
22:45:08|36089.53
22:45:08|36089.53
22:45:10|36089.53
22:45:10|36089.53
22:45:11|36089.53
22:45:12|36089.53
22:45:13|36089.53
22:45:14|36094.53
22:45:15|36090.03
22:45:17|36090.03
22:45:18|36090.03
22:45:18|36090.09
22:45:19|36090.09
22:45:21|36090.09
22:45:22|36090.09
22:45:23|36090.09
22:45:24|36090.09
22:45:26|36090.09
22:45:27|36090.09
22:45:28|36090.09
22:45:29|36092.71
22:45:30|36092.71
22:45:31|36092.71
22:45:32|36092.71
22:45:33|36092.71
22:45:34|36092.71
22:45:36|36092.71
22:45:36|36092.71
22:45:37|36092.71
22:45:38|36092.71
22:45:39|36092.71
22:45:41|36092.71
22:45:42|36092.71
22:45:43|36092.71
22:45:44|36092.71
22:45:45|36092.71
22:45:46|36092.71
22:45:47|36092.71
22:45:48|36092.71
22:45:49|36092.71
22:45:50|36098.99
22:45:51|36098.99
22:45:52|36098.99
22:45:54|36098.99
22:45:54|36098.99
22:45:55|36098.99
22:45:56|36098.99
22:45:57|36098.99
22:45:58|36098.99
22:45:59|36098.99
22:46:00|36098.99
22:46:01|36098.99
22:46:02|36098.99
22:46:04|36098.99
22:46:04|36094.56
22:46:06|36094.56
22:46:06|36094.56
22:46:08|36094.56
22:46:08|36094.56
22:46:09|36089.12
22:46:11|36089.12
22:46:12|36089.12
22:46:12|36089.12
22:46:14|36089.12
22:46:14|36089.12
22:46:16|36089.12
22:46:17|36089.12
22:46:17|36089.12
22:46:18|36089.12
22:46:20|36089.12
22:46:20|36089.12
22:46:21|36089.12
22:46:23|36089.12
22:46:24|36089.12
22:46:25|36089.12
22:46:25|36089.12
22:46:27|36089.12
22:46:28|36089.12
22:46:30|36089.12
22:46:31|36089.12
22:46:32|36089.12
22:46:33|36089.12
22:46:34|36089.12
22:46:35|36089.12
22:46:36|36089.12
22:46:37|36089.12
22:46:38|36089.12
22:46:39|36099.75
22:46:40|36099.53
22:46:41|36099.53
22:46:42|36099.53
22:46:43|36099.53
22:46:44|36093.41
22:46:45|36093.41
22:46:46|36093.41
22:46:48|36093.41
22:46:48|36093.41
22:46:49|36093.41
22:46:50|36102.23
22:46:51|36102.23
22:46:52|36102.23
22:46:53|36102.23
22:46:54|36102.23
22:46:55|36102.23
22:46:56|36102.23
22:46:57|36102.23
22:46:58|36102.23
22:46:59|36102.23
22:47:00|36102.23
22:47:02|36102.23
22:47:03|36102.23
22:47:04|36102.23
22:47:05|36102.23
22:47:06|36102.23
22:47:07|36087.57
22:47:08|36087.57
22:47:09|36087.57
22:47:10|36087.57
22:47:11|36087.82
22:47:12|36092.66
22:47:13|36092.66
22:47:14|36092.66
22:47:15|36092.66
22:47:16|36092.66
22:47:17|36092.66
22:47:18|36092.66
22:47:19|36092.66
22:47:20|36092.66
22:47:21|36093.31
22:47:22|36093.31
22:47:23|36093.31
22:47:24|36093.31
22:47:25|36129.9
22:47:27|36129.9
22:47:27|36129.9
22:47:29|36129.9
22:47:29|36129.9
22:47:31|36129.9
22:47:32|36129.9
22:47:33|36129.9
22:47:34|36129.9
22:47:35|36129.9
22:47:37|36129.9
22:47:37|36129.9
22:47:38|36129.9
22:47:39|36129.9
22:47:40|36129.9
22:47:41|36129.9
22:47:42|36113.81
22:47:43|36113.81
22:47:44|36113.81
22:47:45|36113.81
22:47:46|36113.81
22:47:47|36113.81
22:47:48|36113.81
22:47:49|36113.81
22:47:50|36113.81
22:47:51|36113.81
22:47:52|36113.81
22:47:53|36115.86
22:47:54|36115.86
22:47:55|36115.86
22:47:56|36115.86
22:47:57|36115.86
22:47:58|36115.86
22:47:59|36115.86
22:48:00|36115.86
22:48:01|36115.86
22:48:02|36115.86
22:48:03|36115.86
22:48:05|36112.7
22:48:05|36112.7
22:48:07|36112.7
22:48:08|36112.7
22:48:09|36112.7
22:48:10|36112.7
22:48:11|36112.7
22:48:12|36112.7
22:48:13|36112.7
22:48:14|36112.7
22:48:15|36114.26
22:48:16|36114.26
22:48:17|36114.26
22:48:18|36114.26
22:48:19|36114.26
22:48:20|36114.26
22:48:21|36113.78
22:48:22|36113.78
22:48:23|36113.78
22:48:24|36113.78
22:48:26|36113.78
22:48:27|36113.78
22:48:28|36113.78
22:48:30|36113.78
22:48:31|36113.78
22:48:32|36113.78
22:48:33|36113.78
22:48:34|36113.78
22:48:35|36113.78
22:48:36|36113.78
22:48:37|36113.78
22:48:38|36113.78
22:48:39|36113.78
22:48:40|36113.78
22:48:41|36113.78
22:48:42|36113.78
22:48:44|36113.78
22:48:44|36113.78
22:48:45|36113.78
22:48:47|36113.78
22:48:47|36113.78
22:48:49|36113.78
22:48:51|36117.19
22:48:51|36117.19
22:48:53|36117.19
22:48:53|36117.19
22:48:54|36117.19
22:48:55|36117.19
22:48:57|36117.19
22:48:57|36117.19
22:48:59|36109.65
22:48:59|36109.65
22:49:01|36109.65
22:49:02|36109.65
22:49:03|36109.65
22:49:04|36109.65
22:49:05|36109.65
22:49:06|36109.65
22:49:07|36109.65
22:49:08|36109.65
22:49:08|36109.65
22:49:10|36109.65
22:49:10|36111.1
22:49:11|36111.1
22:49:12|36111.26
22:49:14|36111.26
22:49:15|36111.26
22:49:16|36111.26
22:49:17|36110.8
22:49:18|36110.8
22:49:19|36102.5
22:49:20|36102.5
22:49:21|36102.5
22:49:22|36102.5
22:49:23|36102.5
22:49:24|36101.01
22:49:25|36101.01
22:49:26|36101.01
22:49:28|36101.01
22:49:28|36101.01
22:49:29|36101.01
22:49:30|36101.01
22:49:31|36100.01
22:49:33|36100.01
22:49:33|36100.01
22:49:35|36100.01
22:49:36|36100.01
22:49:37|36100.01
22:49:37|36100.01
22:49:39|36100.01
22:49:40|36100.01
22:49:41|36100.01
22:49:43|36100.01
22:49:44|36100.01
22:49:44|36100.01
22:49:45|36100.01
22:49:46|36100.01
22:49:47|36100.01
22:49:48|36100.01
22:49:49|36100.01
22:49:50|36100.01
22:49:51|36100.01
22:49:53|36100.01
22:49:53|36100.01
22:49:55|36100.9
22:49:55|36100.9
22:49:57|36100.9
22:49:57|36100.9
22:49:59|36100.9
22:50:00|36100.9
22:50:00|36100.9
22:50:01|36100.9
22:50:02|36100.9
22:50:04|36100.9
22:50:05|36100.9
22:50:06|36100.9
22:50:07|36100.9
22:50:07|36100.9
22:50:09|36100.9
22:50:10|36100.9
22:50:11|36100.9
22:50:12|36100.9
22:50:13|36100.9
22:50:13|36100.9
22:50:15|36108.04
22:50:16|36108.04
22:50:17|36108.04
22:50:18|36108.06
22:50:19|36106.87
22:50:20|36106.96
22:50:21|36106.96
22:50:22|36106.96
22:50:23|36106.96
22:50:24|36106.96
22:50:26|36108.05
22:50:27|36108.05
22:50:28|36108.05
22:50:29|36108.05
22:50:29|36108.05
22:50:31|36108.05
22:50:33|36108.05
22:50:33|36108.05
22:50:34|36108.05
22:50:35|36108.05
22:50:36|36108.05
22:50:38|36108.05
22:50:38|36108.05
22:50:40|36116.4
22:50:41|36116.4
22:50:42|36116.4
22:50:43|36116.4
22:50:44|36114.36
22:50:46|36114.41
22:50:46|36114.41
22:50:47|36119.89
22:50:48|36122.68
22:50:50|36122.69
22:50:50|36122.69
22:50:51|36122.69
22:50:53|36122.69
22:50:54|36122.69
22:50:55|36122.63
22:50:56|36122.63
22:50:56|36122.63
22:50:58|36122.63
22:50:59|36122.63
22:51:00|36122.63
22:51:01|36116.7
22:51:02|36116.7
22:51:03|36108.55
22:51:04|36108.55
22:51:05|36113.67
22:51:06|36113.91
22:51:07|36113.91
22:51:08|36113.91
22:51:09|36113.91
22:51:10|36113.91
22:51:11|36114.05
22:51:12|36114.05
22:51:13|36114.05
22:51:14|36119.99
22:51:15|36119.99
22:51:16|36119.99
22:51:17|36119.99
22:51:18|36119.99
22:51:19|36119.99
22:51:20|36128.14
22:51:21|36128.14
22:51:23|36132.
22:51:23|36132.
22:51:24|36133.19
22:51:25|36142.94
22:51:26|36142.94
22:51:27|36142.94
22:51:29|36143.1
22:51:30|36143.1
22:51:31|36143.1
22:51:32|36143.1
22:51:33|36143.1
22:51:34|36143.1
22:51:35|36149.22
22:51:37|36140.35
22:51:37|36140.35
22:51:38|36140.35
22:51:40|36140.46
22:51:41|36140.46
22:51:42|36140.46
22:51:43|36140.16
22:51:44|36140.16
22:51:45|36140.16
22:51:46|36140.16
22:51:47|36140.27
22:51:47|36140.27
22:51:49|36140.27
22:51:50|36140.49
22:51:50|36140.49
22:51:52|36150.43
22:51:53|36159.74
22:51:54|36159.74
22:51:54|36153.64
22:51:56|36159.74
22:51:56|36159.27
22:51:58|36159.27
22:51:59|36159.27
22:52:00|36159.27
22:52:01|36159.27
22:52:02|36154.18
22:52:02|36154.18
22:52:04|36154.18
22:52:05|36154.18
22:52:06|36154.2
22:52:07|36154.2
22:52:08|36154.2
22:52:08|36154.2
22:52:10|36154.2
22:52:11|36149.82
22:52:12|36143.1
22:52:13|36143.1
22:52:14|36143.1
22:52:15|36130.
22:52:16|36130.
22:52:17|36130.
22:52:18|36128.6
22:52:20|36120.97
22:52:20|36120.97
22:52:21|36120.97
22:52:22|36120.97
22:52:23|36115.57
22:52:24|36115.57
22:52:25|36115.57
22:52:26|36115.57
22:52:27|36115.57
22:52:28|36115.57
22:52:30|36115.57
22:52:30|36115.57
22:52:32|36115.57
22:52:33|36115.57
22:52:35|36115.57
22:52:35|36115.57
22:52:37|36115.57
22:52:38|36115.57
22:52:39|36115.57
22:52:40|36115.57
22:52:41|36117.25
22:52:41|36117.25
22:52:43|36117.25
22:52:44|36117.25
22:52:45|36117.25
22:52:46|36117.25
22:52:47|36117.25
22:52:48|36117.25
22:52:49|36117.25
22:52:50|36117.25
22:52:51|36117.25
22:52:52|36117.25
22:52:53|36117.25
22:52:54|36117.25
22:52:55|36120.48
22:52:56|36120.48
22:52:57|36120.48
22:52:58|36120.48
22:52:59|36120.48
22:53:00|36120.48
22:53:01|36120.48
22:53:02|36120.48
22:53:03|36129.33
22:53:04|36129.33
22:53:05|36123.28
22:53:06|36123.28
22:53:07|36123.28
22:53:08|36123.28
22:53:09|36123.52
22:53:10|36123.52
22:53:12|36123.52
22:53:12|36123.52
22:53:13|36123.52
22:53:14|36123.52
22:53:15|36124.46
22:53:16|36124.46
22:53:17|36124.46
22:53:19|36124.46
22:53:19|36124.46
22:53:20|36124.46
22:53:22|36124.55
22:53:23|36124.55
22:53:23|36124.55
22:53:25|36124.55
22:53:26|36124.55
22:53:26|36124.92
22:53:28|36124.92
22:53:28|36124.92
22:53:30|36124.92
22:53:31|36124.92
22:53:32|36124.92
22:53:34|36124.92
22:53:34|36124.92
22:53:35|36124.92
22:53:37|36124.92
22:53:37|36124.92
22:53:39|36124.92
22:53:40|36125.97
22:53:41|36125.97
22:53:41|36125.97
22:53:43|36125.97
22:53:43|36125.97
22:53:44|36125.97
22:53:45|36125.97
22:53:46|36125.97
22:53:48|36125.97
22:53:48|36125.97
22:53:49|36125.97
22:53:51|36125.97
22:53:52|36125.97
22:53:53|36125.97
22:53:54|36125.97
22:53:54|36125.97
22:53:56|36125.97
22:53:56|36125.97
22:53:57|36125.97
22:53:59|36129.79
22:54:00|36129.79
22:54:01|36129.79
22:54:02|36129.79
22:54:03|36129.79
22:54:04|36129.79
22:54:05|36129.79
22:54:06|36129.79
22:54:07|36129.79
22:54:08|36129.79
22:54:09|36129.79
22:54:10|36129.79
22:54:11|36129.79
22:54:12|36129.79
22:54:13|36129.79
22:54:14|36129.79
22:54:15|36129.79
22:54:16|36129.79
22:54:17|36129.79
22:54:18|36129.79
22:54:19|36129.79
22:54:20|36129.79
22:54:21|36129.79
22:54:22|36129.79
22:54:23|36129.79
22:54:24|36129.79
22:54:25|36129.79
22:54:26|36129.79
22:54:27|36129.79
22:54:28|36129.79
22:54:29|36129.79
22:54:30|36129.79
22:54:31|36150.09
22:54:33|36154.99
22:54:34|36154.99
22:54:35|36154.99
22:54:35|36150.46
22:54:37|36155.
22:54:38|36155.
22:54:39|36155.
22:54:40|36155.
22:54:40|36161.51
22:54:41|36161.51
22:54:43|36171.77
22:54:44|36171.77
22:54:45|36171.77
22:54:46|36161.3
22:54:47|36155.
22:54:48|36155.
22:54:48|36155.
22:54:50|36155.
22:54:50|36140.28
22:54:51|36140.28
22:54:53|36141.46
22:54:54|36144.46
22:54:54|36144.46
22:54:56|36144.46
22:54:57|36144.46
22:54:57|36144.46
22:54:58|36144.46
22:54:59|36144.46
22:55:01|36148.15
22:55:01|36158.57
22:55:02|36159.07
22:55:04|36162.43
22:55:05|36162.43
22:55:06|36162.43
22:55:07|36162.43
22:55:08|36162.43
22:55:09|36176.32
22:55:10|36176.32
22:55:11|36176.32
22:55:12|36176.32
22:55:13|36176.32
22:55:14|36158.43
22:55:15|36163.04
22:55:16|36163.04
22:55:17|36166.36
22:55:18|36166.36
22:55:19|36161.34
22:55:20|36161.34
22:55:21|36161.34
22:55:22|36161.34
22:55:23|36161.35
22:55:24|36161.35
22:55:25|36161.35
22:55:26|36161.35
22:55:27|36162.23
22:55:28|36162.23
22:55:29|36162.23
22:55:30|36162.23
22:55:31|36162.23
22:55:32|36162.23
22:55:34|36162.23
22:55:35|36169.41
22:55:36|36167.02
22:55:37|36167.02
22:55:37|36167.02
22:55:39|36167.02
22:55:40|36167.02
22:55:41|36167.02
22:55:41|36167.02
22:55:43|36167.02
22:55:44|36167.02
22:55:45|36167.02
22:55:46|36167.02
22:55:47|36167.02
22:55:48|36167.02
22:55:49|36167.02
22:55:50|36167.02
22:55:51|36167.02
22:55:52|36167.02
22:55:53|36167.02
22:55:55|36167.02
22:55:56|36167.02
22:55:57|36167.02
22:55:58|36169.8
22:55:59|36169.8
22:56:00|36169.8
22:56:00|36169.18
22:56:02|36167.23
22:56:03|36167.23
22:56:04|36167.23
22:56:05|36167.23
22:56:06|36167.23
22:56:06|36167.23
22:56:08|36167.23
22:56:08|36167.23
22:56:09|36167.23
22:56:11|36167.23
22:56:12|36167.23
22:56:13|36167.23
22:56:14|36167.23
22:56:14|36167.23
22:56:16|36167.23
22:56:17|36167.23
22:56:17|36167.23
22:56:18|36164.11
22:56:19|36164.07
22:56:20|36162.59
22:56:21|36162.59
22:56:22|36162.59
22:56:24|36162.59
22:56:25|36162.59
22:56:25|36162.59
22:56:26|36162.59
22:56:28|36162.59
22:56:29|36162.59
22:56:30|36162.59
22:56:30|36162.59
22:56:31|36162.59
22:56:32|36162.59
22:56:34|36162.59
22:56:35|36162.59
22:56:36|36162.12
22:56:37|36162.12
22:56:38|36162.12
22:56:40|36170.06
22:56:41|36170.06
22:56:42|36162.28
22:56:42|36156.5
22:56:44|36156.5
22:56:45|36156.5
22:56:46|36156.5
22:56:47|36156.5
22:56:47|36156.5
22:56:48|36156.5
22:56:49|36156.5
22:56:51|36156.5
22:56:52|36156.5
22:56:53|36156.5
22:56:53|36156.5
22:56:55|36156.5
22:56:55|36151.36
22:56:57|36151.36
22:56:58|36151.36
22:56:59|36151.36
22:57:00|36158.16
22:57:01|36158.16
22:57:02|36158.16
22:57:03|36158.16
22:57:04|36158.16
22:57:05|36158.16
22:57:06|36158.16
22:57:07|36158.16
22:57:08|36158.16
22:57:09|36158.16
22:57:11|36158.16
22:57:11|36158.16
22:57:12|36158.16
22:57:13|36158.16
22:57:14|36152.28
22:57:16|36152.28
22:57:17|36152.28
22:57:18|36152.28
22:57:19|36152.28
22:57:20|36152.28
22:57:21|36152.28
22:57:22|36152.28
22:57:23|36152.28
22:57:24|36152.28
22:57:25|36152.28
22:57:26|36152.28
22:57:27|36152.28
22:57:28|36152.28
22:57:29|36152.28
22:57:30|36152.28
22:57:31|36152.28
22:57:32|36152.28
22:57:33|36152.28
22:57:34|36152.28
22:57:36|36152.28
22:57:36|36152.28
22:57:37|36152.28
22:57:38|36152.28
22:57:39|36152.28
22:57:40|36152.28
22:57:42|36152.28
22:57:43|36152.28
22:57:43|36152.28
22:57:45|36152.28
22:57:45|36152.28
22:57:47|36150.06
22:57:48|36150.06
22:57:49|36150.06
22:57:50|36150.06
22:57:51|36150.06
22:57:53|36150.06
22:57:54|36150.06
22:57:55|36150.06
22:57:56|36150.06
22:57:57|36150.06
22:57:58|36150.06
22:57:59|36150.06
22:58:00|36150.06
22:58:01|36150.06
22:58:02|36150.06
22:58:04|36150.06
22:58:04|36150.06
22:58:05|36150.06
22:58:06|36150.06
22:58:07|36150.06
22:58:08|36150.06
22:58:09|36150.06
22:58:10|36150.06
22:58:11|36150.06
22:58:12|36150.06
22:58:13|36150.06
22:58:14|36150.06
22:58:15|36150.88
22:58:16|36150.88
22:58:17|36150.88
22:58:18|36150.88
22:58:19|36150.88
22:58:20|36150.88
22:58:21|36150.88
22:58:22|36150.88
22:58:23|36150.88
22:58:24|36150.88
22:58:25|36150.88
22:58:26|36154.06
22:58:27|36154.06
22:58:28|36153.32
22:58:29|36153.32
22:58:30|36150.11
22:58:31|36150.11
22:58:32|36150.11
22:58:33|36150.11
22:58:34|36150.11
22:58:36|36150.11
22:58:36|36150.11
22:58:37|36150.11
22:58:39|36150.21
22:58:40|36150.21
22:58:41|36150.21
22:58:42|36150.21
22:58:43|36150.21
22:58:45|36150.21
22:58:45|36150.21
22:58:46|36150.21
22:58:47|36150.21
22:58:49|36150.21
22:58:50|36150.21
22:58:51|36150.21
22:58:52|36150.21
22:58:53|36150.21
22:58:54|36150.21
22:58:54|36150.21
22:58:55|36150.21
22:58:57|36150.21
22:58:57|36150.21
22:58:59|36150.21
22:58:59|36150.07
22:59:00|36150.07
22:59:01|36150.07
22:59:02|36150.07
22:59:04|36150.07
22:59:05|36150.07
22:59:06|36150.07
22:59:06|36150.07
22:59:08|36150.07
22:59:09|36150.07
22:59:10|36150.07
22:59:10|36150.07
22:59:12|36150.07
22:59:13|36150.07
22:59:14|36150.07
22:59:15|36150.07
22:59:16|36150.07
22:59:17|36150.07
22:59:18|36150.07
22:59:19|36150.07
22:59:20|36150.07
22:59:21|36150.07
22:59:22|36150.07
22:59:23|36150.07
22:59:24|36150.07
22:59:25|36150.07
22:59:26|36150.07
22:59:27|36150.07
22:59:28|36150.07
22:59:29|36150.07
22:59:30|36150.07
22:59:31|36150.07
22:59:32|36150.07
22:59:33|36150.07
22:59:34|36150.07
22:59:35|36150.3
22:59:37|36153.5
22:59:37|36153.5
22:59:39|36153.5
22:59:39|36153.5
22:59:41|36153.5
22:59:42|36153.5
22:59:43|36153.5
22:59:45|36153.5
22:59:45|36171.2
22:59:46|36171.2
22:59:47|36171.2
22:59:48|36171.2
22:59:49|36171.2
22:59:50|36171.2
22:59:51|36171.2
22:59:52|36171.2
22:59:53|36171.2
22:59:54|36164.59
22:59:55|36164.59
22:59:57|36164.59
22:59:57|36164.59
22:59:59|36164.59
22:59:59|36164.59
23:00:01|36164.59
23:00:02|36164.59
23:00:02|36164.59
23:00:04|36164.59
23:00:04|36164.59
23:00:05|36177.18
23:00:07|36177.18
23:00:08|36177.18
23:00:09|36177.18
23:00:10|36177.18
23:00:11|36177.18
23:00:12|36177.18
23:00:13|36177.18
23:00:14|36177.18
23:00:15|36177.18
23:00:16|36177.18
23:00:17|36167.3
23:00:18|36154.24
23:00:19|36150.22
23:00:20|36150.22
23:00:21|36150.22
23:00:22|36150.22
23:00:23|36142.18
23:00:24|36128.31
23:00:25|36128.31
23:00:26|36128.31
23:00:27|36118.32
23:00:28|36116.88
23:00:29|36106.96
23:00:30|36106.96
23:00:31|36100.9
23:00:32|36100.
23:00:33|36100.
23:00:34|36100.
23:00:35|36100.
23:00:36|36101.02
23:00:37|36101.02
23:00:38|36101.02
23:00:40|36101.02
23:00:40|36101.02
23:00:42|36106.82
23:00:43|36130.82
23:00:44|36133.31
23:00:44|36126.91
23:00:46|36128.76
23:00:47|36128.76
23:00:48|36128.76
23:00:49|36123.03
23:00:50|36123.03
23:00:50|36123.03
23:00:51|36123.03
23:00:53|36123.03
23:00:53|36123.03
23:00:55|36123.03
23:00:56|36095.07
23:00:57|36095.07
23:00:57|36095.07
23:00:59|36095.07
23:01:00|36090.04
23:01:01|36090.04
23:01:02|36090.04
23:01:03|36090.04
23:01:04|36090.
23:01:05|36090.
23:01:06|36090.
23:01:07|36084.87
23:01:08|36084.87
23:01:09|36084.87
23:01:10|36084.87
23:01:11|36089.03
23:01:11|36089.09
23:01:13|36081.24
23:01:14|36081.24
23:01:15|36081.24
23:01:16|36081.24
23:01:17|36064.05
23:01:18|36067.82
23:01:19|36060.68
23:01:20|36060.68
23:01:21|36060.68
23:01:22|36060.68
23:01:23|36060.68
23:01:24|36060.68
23:01:25|36060.68
23:01:26|36060.68
23:01:27|36072.17
23:01:28|36071.42
23:01:29|36071.42
23:01:30|36071.42
23:01:31|36071.42
23:01:32|36071.42
23:01:33|36071.42
23:01:34|36071.03
23:01:35|36075.98
23:01:36|36071.45
23:01:37|36071.45
23:01:38|36071.45
23:01:39|36076.48
23:01:40|36076.48
23:01:41|36076.48
23:01:43|36076.48
23:01:43|36076.48
23:01:45|36076.48
23:01:46|36076.48
23:01:46|36076.48
23:01:48|36076.48
23:01:48|36076.48
23:01:50|36076.48
23:01:51|36076.48
23:01:53|36076.48
23:01:53|36076.48
23:01:55|36076.48
23:01:56|36076.48
23:01:57|36076.48
23:01:58|36088.45
23:01:59|36088.45
23:02:01|36088.45
23:02:02|36088.45
23:02:03|36088.45
23:02:04|36088.45
23:02:05|36088.45
23:02:06|36088.45
23:02:07|36088.45
23:02:08|36088.45
23:02:09|36088.45
23:02:10|36088.45
23:02:11|36088.45
23:02:12|36088.45
23:02:14|36088.45
23:02:14|36088.45
23:02:16|36088.45
23:02:16|36088.45
23:02:17|36088.45
23:02:18|36076.6
23:02:20|36083.67
23:02:20|36083.67
23:02:22|36083.67
23:02:23|36083.67
23:02:23|36083.67
23:02:24|36083.67
23:02:25|36083.67
23:02:26|36083.67
23:02:28|36082.5
23:02:29|36082.5
23:02:29|36057.59
23:02:30|36050.59
23:02:31|36038.05
23:02:33|36038.05
23:02:33|36038.05
23:02:35|36038.05
23:02:36|36038.05
23:02:37|36044.78
23:02:38|36044.78
23:02:39|36046.54
23:02:40|36046.54
23:02:41|36046.54
23:02:42|36041.75
23:02:43|36041.75
23:02:44|36041.75
23:02:45|36041.75
23:02:46|36038.53
23:02:47|36038.53
23:02:48|36038.53
23:02:49|36038.53
23:02:50|36038.53
23:02:51|36038.53
23:02:52|36038.53
23:02:53|36038.53
23:02:54|36038.53
23:02:55|36050.32
23:02:56|36050.32
23:02:57|36050.32
23:02:58|36050.32
23:02:59|36050.32
23:03:00|36050.32
23:03:01|36050.32
23:03:03|36050.32
23:03:04|36050.32
23:03:05|36050.32
23:03:06|36050.32
23:03:07|36066.54
23:03:09|36067.99
23:03:09|36067.99
23:03:10|36067.99
23:03:11|36067.99
23:03:12|36067.99
23:03:13|36067.99
23:03:14|36067.99
23:03:15|36067.99
23:03:16|36067.99
23:03:17|36067.99
23:03:18|36067.99
23:03:19|36067.99
23:03:20|36067.99
23:03:21|36067.99
23:03:23|36067.99
23:03:23|36067.99
23:03:24|36067.99
23:03:26|36067.99
23:03:26|36067.99
23:03:27|36067.99
23:03:29|36067.99
23:03:29|36061.45
23:03:30|36061.45
23:03:32|36061.45
23:03:32|36061.45
23:03:34|36061.45
23:03:34|36061.45
23:03:36|36062.12
23:03:36|36062.12
23:03:37|36062.12
23:03:39|36062.12
23:03:40|36062.12
23:03:41|36062.12
23:03:42|36062.12
23:03:43|36061.07
23:03:44|36065.48
23:03:46|36065.48
23:03:47|36065.48
23:03:47|36065.48
23:03:48|36065.48
23:03:50|36065.48
23:03:51|36065.48
23:03:51|36065.48
23:03:52|36065.48
23:03:54|36065.48
23:03:56|36065.48
23:03:57|36065.48
23:03:58|36060.34
23:03:59|36060.34
23:04:00|36029.1
23:04:01|36029.1
23:04:02|36046.72
23:04:03|36046.72
23:04:04|36046.72
23:04:06|36046.72
23:04:06|36046.24
23:04:07|36046.24
23:04:08|36046.24
23:04:09|36046.24
23:04:10|36046.24
23:04:11|36052.44
23:04:12|36077.51
23:04:13|36077.51
23:04:14|36076.78
23:04:16|36080.
23:04:16|36080.
23:04:17|36080.
23:04:18|36080.
23:04:20|36080.
23:04:20|36080.
23:04:22|36080.
23:04:23|36080.
23:04:24|36080.
23:04:24|36080.
23:04:26|36080.
23:04:27|36087.87
23:04:27|36087.87
23:04:28|36087.87
23:04:29|36087.87
23:04:31|36087.87
23:04:31|36087.87
23:04:32|36087.87
23:04:33|36087.87
23:04:34|36087.87
23:04:36|36087.87
23:04:37|36087.87
23:04:38|36087.87
23:04:39|36087.87
23:04:39|36087.87
23:04:41|36087.87
23:04:42|36087.87
23:04:43|36066.9
23:04:44|36066.9
23:04:45|36068.11
23:04:46|36067.71
23:04:47|36067.71
23:04:48|36067.71
23:04:49|36067.71
23:04:50|36067.71
23:04:51|36054.12
23:04:52|36054.12
23:04:53|36054.12
23:04:54|36046.72
23:04:55|36046.72
23:04:57|36046.72
23:04:58|36046.72
23:04:58|36046.72
23:04:59|36046.72
23:05:01|36041.44
23:05:01|36041.44
23:05:03|36057.59
23:05:03|36057.59
23:05:05|36057.59
23:05:05|36057.59
23:05:07|36057.59
23:05:07|36057.59
23:05:09|36057.59
23:05:10|36057.59
23:05:10|36057.59
23:05:11|36057.59
23:05:12|36057.59
23:05:13|36057.59
23:05:15|36057.59
23:05:15|36057.59
23:05:17|36057.59
23:05:17|36057.59
23:05:18|36057.59
23:05:19|36051.
23:05:21|36051.
23:05:21|36051.
23:05:22|36051.
23:05:24|36051.
23:05:24|36051.23
23:05:25|36051.23
23:05:26|36051.23
23:05:27|36051.23
23:05:28|36052.24
23:05:29|36052.24
23:05:31|36052.24
23:05:32|36063.72
23:05:32|36063.72
23:05:34|36080.43
23:05:35|36080.43
23:05:35|36080.43
23:05:36|36080.43
23:05:38|36080.43
23:05:38|36080.43
23:05:40|36080.43
23:05:40|36080.43
23:05:42|36080.43
23:05:42|36080.43
23:05:44|36080.43
23:05:44|36080.43
23:05:46|36080.43
23:05:46|36080.43
23:05:47|36080.43
23:05:48|36080.43
23:05:49|36080.43
23:05:50|36080.43
23:05:52|36080.43
23:05:53|36113.29
23:05:53|36100.79
23:05:54|36097.08
23:05:56|36097.08
23:05:57|36097.08
23:05:59|36083.03
23:05:59|36083.03
23:06:01|36083.03
23:06:01|36083.03
23:06:03|36083.03
23:06:03|36083.03
23:06:05|36083.03
23:06:06|36083.03
23:06:07|36083.03
23:06:09|36083.03
23:06:09|36083.03
23:06:10|36083.03
23:06:11|36083.03
23:06:12|36083.03
23:06:13|36107.22
23:06:14|36107.22
23:06:15|36107.22
23:06:16|36107.22
23:06:17|36107.22
23:06:18|36107.22
23:06:19|36107.22
23:06:20|36107.22
23:06:21|36107.22
23:06:22|36109.02
23:06:23|36109.02
23:06:24|36109.02
23:06:25|36109.02
23:06:26|36109.02
23:06:27|36109.02
23:06:28|36109.02
23:06:29|36109.02
23:06:30|36109.02
23:06:31|36099.28
23:06:32|36099.28
23:06:33|36099.28
23:06:35|36099.28
23:06:36|36099.28
23:06:36|36099.28
23:06:38|36099.28
23:06:38|36099.28
23:06:40|36099.28
23:06:41|36099.28
23:06:41|36109.81
23:06:42|36109.81
23:06:43|36109.81
23:06:45|36109.81
23:06:46|36109.81
23:06:47|36109.81
23:06:48|36109.81
23:06:49|36109.81
23:06:50|36110.52
23:06:51|36110.52
23:06:52|36110.52
23:06:53|36110.52
23:06:54|36110.52
23:06:55|36110.52
23:06:56|36110.52
23:06:58|36110.52
23:06:58|36110.52
23:06:59|36110.52
23:07:00|36110.52
23:07:01|36110.52
23:07:02|36110.52
23:07:03|36110.52
23:07:04|36110.52
23:07:05|36110.52
23:07:06|36110.52
23:07:08|36110.52
23:07:09|36110.52
23:07:09|36110.52
23:07:11|36110.52
23:07:12|36110.52
23:07:12|36110.52
23:07:13|36110.52
23:07:14|36079.32
23:07:15|36079.32
23:07:17|36079.32
23:07:18|36080.14
23:07:19|36080.28
23:07:20|36080.37
23:07:22|36080.37
23:07:22|36080.37
23:07:23|36080.37
23:07:24|36080.37
23:07:25|36080.37
23:07:26|36080.37
23:07:27|36080.37
23:07:28|36080.37
23:07:29|36080.37
23:07:30|36080.37
23:07:31|36080.37
23:07:32|36080.37
23:07:33|36080.37
23:07:34|36087.94
23:07:35|36087.94
23:07:37|36087.94
23:07:38|36087.94
23:07:38|36079.98
23:07:40|36079.98
23:07:41|36079.98
23:07:42|36086.26
23:07:43|36086.26
23:07:44|36086.26
23:07:45|36085.76
23:07:46|36085.76
23:07:47|36085.76
23:07:48|36085.76
23:07:49|36085.76
23:07:50|36085.76
23:07:51|36085.76
23:07:52|36085.76
23:07:53|36085.76
23:07:54|36085.76
23:07:55|36085.76
23:07:56|36085.76
23:07:57|36085.76
23:07:58|36085.76
23:07:59|36085.76
23:08:00|36085.
23:08:02|36104.72
23:08:02|36104.72
23:08:04|36104.72
23:08:05|36104.72
23:08:06|36104.72
23:08:07|36104.72
23:08:08|36104.72
23:08:09|36104.72
23:08:10|36104.72
23:08:11|36104.72
23:08:12|36104.72
23:08:13|36104.72
23:08:14|36104.72
23:08:15|36108.04
23:08:16|36107.8
23:08:17|36107.8
23:08:18|36107.8
23:08:19|36107.8
23:08:21|36110.51
23:08:21|36110.51
23:08:22|36110.51
23:08:23|36110.51
23:08:24|36099.95
23:08:25|36099.95
23:08:26|36099.95
23:08:27|36099.95
23:08:28|36099.95
23:08:29|36099.95
23:08:30|36099.95
23:08:31|36099.95
23:08:32|36099.95
23:08:33|36090.3
23:08:34|36090.3
23:08:36|36090.3
23:08:37|36090.3
23:08:38|36090.3
23:08:39|36090.3
23:08:40|36101.71
23:08:41|36101.71
23:08:42|36101.71
23:08:43|36101.71
23:08:44|36101.71
23:08:45|36101.71
23:08:46|36101.71
23:08:47|36101.71
23:08:48|36113.32
23:08:49|36113.32
23:08:50|36113.32
23:08:51|36113.32
23:08:52|36113.32
23:08:53|36113.32
23:08:54|36113.32
23:08:56|36113.32
23:08:56|36113.32
23:08:57|36111.48
23:08:58|36111.48
23:08:59|36111.48
23:09:00|36111.48
23:09:01|36111.48
23:09:03|36111.48
23:09:04|36111.48
23:09:05|36111.48
23:09:07|36111.48
23:09:08|36111.48
23:09:09|36111.48
23:09:10|36111.48
23:09:11|36111.48
23:09:12|36111.48
23:09:13|36111.48
23:09:14|36111.48
23:09:15|36111.48
23:09:16|36111.48
23:09:17|36111.48
23:09:18|36112.06
23:09:19|36122.3
23:09:20|36122.3
23:09:20|36122.3
23:09:22|36122.3
23:09:22|36122.3
23:09:23|36129.36
23:09:24|36129.36
23:09:26|36129.36
23:09:27|36129.36
23:09:28|36129.36
23:09:28|36129.36
23:09:29|36129.36
23:09:31|36129.36
23:09:32|36121.35
23:09:33|36121.35
23:09:33|36121.35
23:09:35|36118.44
23:09:35|36118.44
23:09:37|36118.44
23:09:39|36118.44
23:09:39|36118.44
23:09:40|36118.44
23:09:42|36118.44
23:09:42|36118.44
23:09:44|36118.44
23:09:45|36118.44
23:09:46|36118.44
23:09:47|36118.44
23:09:47|36118.44
23:09:49|36118.44
23:09:50|36118.44
23:09:51|36118.44
23:09:52|36118.44
23:09:54|36118.44
23:09:54|36118.44
23:09:56|36118.44
23:09:56|36118.44
23:09:57|36118.44
23:09:59|36118.44
23:09:59|36118.44
23:10:00|36118.44
23:10:02|36118.44
23:10:03|36118.44
23:10:04|36118.44
23:10:04|36118.44
23:10:05|36118.44
23:10:06|36118.44
23:10:07|36128.11
23:10:09|36128.11
23:10:10|36129.79
23:10:11|36129.79
23:10:12|36129.79
23:10:12|36129.79
23:10:14|36120.05
23:10:15|36114.69
23:10:16|36114.69
23:10:16|36114.69
23:10:18|36114.69
23:10:18|36114.69
23:10:20|36114.69
23:10:21|36114.69
23:10:22|36114.69
23:10:23|36114.69
23:10:24|36114.69
23:10:24|36116.91
23:10:25|36116.91
23:10:27|36116.91
23:10:27|36116.91
23:10:28|36116.91
23:10:30|36116.91
23:10:31|36116.91
23:10:32|36116.91
23:10:33|36116.91
23:10:34|36116.91
23:10:35|36116.91
23:10:36|36116.91
23:10:37|36116.91
23:10:38|36116.91
23:10:40|36116.91
23:10:40|36116.91
23:10:42|36116.89
23:10:43|36116.89
23:10:43|36116.89
23:10:45|36116.89
23:10:46|36116.89
23:10:46|36116.89
23:10:48|36116.89
23:10:49|36116.89
23:10:50|36116.89
23:10:50|36117.59
23:10:52|36117.59
23:10:54|36117.59
23:10:54|36117.59
23:10:55|36117.59
23:10:56|36117.59
23:10:57|36117.59
23:10:58|36117.59
23:10:59|36117.59
23:11:00|36117.59
23:11:01|36117.59
23:11:02|36117.59
23:11:03|36117.59
23:11:05|36117.59
23:11:05|36117.59
23:11:07|36129.8
23:11:07|36129.8
23:11:09|36127.81
23:11:10|36127.81
23:11:11|36127.81
23:11:12|36127.81
23:11:13|36127.81
23:11:14|36127.81
23:11:15|36127.81
23:11:16|36127.81
23:11:17|36127.81
23:11:18|36127.81
23:11:19|36127.81
23:11:20|36127.81
23:11:21|36127.81
23:11:22|36127.81
23:11:23|36127.81
23:11:24|36127.81
23:11:25|36127.81
23:11:26|36127.81
23:11:27|36127.81
23:11:28|36130.14
23:11:29|36130.14
23:11:30|36127.82
23:11:31|36127.82
23:11:32|36127.82
23:11:33|36127.82
23:11:34|36127.82
23:11:35|36127.82
23:11:37|36127.82
23:11:37|36127.82
23:11:38|36127.82
23:11:39|36127.82
23:11:40|36127.82
23:11:41|36127.82
23:11:42|36130.86
23:11:43|36130.86
23:11:44|36130.86
23:11:45|36130.86
23:11:46|36130.86
23:11:47|36130.86
23:11:48|36130.86
23:11:50|36130.86
23:11:50|36130.86
23:11:51|36130.86
23:11:53|36130.86
23:11:53|36130.86
23:11:55|36130.86
23:11:56|36130.86
23:11:57|36130.86
23:11:57|36130.86
23:11:58|36098.91
23:12:00|36098.91
23:12:01|36098.91
23:12:02|36098.91
23:12:03|36098.91
23:12:05|36098.91
23:12:05|36098.91
23:12:06|36098.91
23:12:08|36098.91
23:12:08|36107.87
23:12:09|36107.87
23:12:11|36107.87
23:12:11|36107.87
23:12:12|36107.87
23:12:13|36107.87
23:12:14|36107.87
23:12:16|36107.87
23:12:16|36107.87
23:12:17|36107.87
23:12:18|36134.85
23:12:19|36134.85
23:12:20|36134.85
23:12:22|36134.85
23:12:22|36134.85
23:12:24|36134.
23:12:24|36134.
23:12:25|36134.
23:12:27|36134.
23:12:27|36134.
23:12:28|36134.
23:12:29|36134.
23:12:30|36134.
23:12:31|36134.
23:12:32|36134.
23:12:33|36134.
23:12:34|36133.79
23:12:36|36133.79
23:12:37|36133.79
23:12:37|36133.79
23:12:39|36133.79
23:12:40|36133.79
23:12:42|36133.79
23:12:42|36133.79
23:12:43|36133.79
23:12:44|36133.79
23:12:45|36133.79
23:12:46|36132.01
23:12:47|36125.8
23:12:48|36125.8
23:12:49|36125.8
23:12:50|36125.8
23:12:51|36125.8
23:12:53|36125.8
23:12:54|36125.8
23:12:55|36125.8
23:12:57|36125.8
23:12:57|36121.
23:12:58|36121.
23:13:00|36121.
23:13:00|36121.
23:13:01|36121.
23:13:02|36121.
23:13:03|36134.16
23:13:04|36134.16
23:13:05|36134.16
23:13:06|36134.16
23:13:07|36134.16
23:13:08|36134.16
23:13:10|36134.16
23:13:10|36134.16
23:13:11|36134.16
23:13:12|36134.16
23:13:13|36134.16
23:13:14|36134.16
23:13:16|36134.16
23:13:16|36134.16
23:13:17|36134.16
23:13:18|36130.9
23:13:19|36122.46
23:13:21|36122.7
23:13:22|36122.7
23:13:23|36122.7
23:13:23|36122.7
23:13:25|36122.7
23:13:25|36122.7
23:13:26|36122.51
23:13:27|36122.51
23:13:29|36122.51
23:13:30|36122.51
23:13:31|36122.51
23:13:31|36122.51
23:13:32|36122.51
23:13:33|36122.51
23:13:35|36122.51
23:13:36|36122.51
23:13:36|36122.51
23:13:38|36122.51
23:13:38|36122.51
23:13:39|36122.51
23:13:41|36122.51
23:13:42|36122.51
23:13:44|36122.51
23:13:44|36122.51
23:13:45|36122.51
23:13:46|36122.51
23:13:47|36122.51
23:13:49|36122.51
23:13:49|36122.51
23:13:50|36106.69
23:13:51|36106.69
23:13:52|36106.69
23:13:53|36106.69
23:13:54|36106.69
23:13:55|36106.69
23:13:56|36106.69
23:13:58|36106.69
23:13:59|36129.03
23:13:59|36129.03
23:14:01|36129.03
23:14:02|36129.03
23:14:04|36129.03
23:14:04|36129.03
23:14:06|36129.03
23:14:06|36129.03
23:14:08|36116.59
23:14:09|36116.59
23:14:10|36116.59
23:14:11|36119.39
23:14:12|36119.39
23:14:12|36119.39
23:14:13|36119.39
23:14:14|36119.39
23:14:15|36119.39
23:14:16|36119.39
23:14:17|36119.39
23:14:19|36119.39
23:14:20|36119.39
23:14:21|36119.39
23:14:22|36119.39
23:14:23|36119.39
23:14:24|36119.39
23:14:25|36119.39
23:14:26|36119.39
23:14:27|36119.39
23:14:28|36107.52
23:14:29|36107.52
23:14:30|36122.68
23:14:31|36122.68
23:14:33|36122.68
23:14:34|36122.68
23:14:35|36122.68
23:14:35|36122.68
23:14:37|36122.68
23:14:37|36122.68
23:14:38|36122.68
23:14:39|36122.68
23:14:41|36122.68
23:14:41|36139.04
23:14:42|36139.04
23:14:43|36139.04
23:14:44|36139.04
23:14:45|36139.04
23:14:46|36139.04
23:14:47|36139.04
23:14:48|36139.04
23:14:49|36139.04
23:14:50|36139.04
23:14:51|36139.04
23:14:52|36139.04
23:14:53|36139.04
23:14:55|36139.04
23:14:56|36100.16
23:14:57|36100.16
23:14:58|36100.16
23:14:59|36100.16
23:15:00|36100.16
23:15:01|36100.16
23:15:02|36100.16
23:15:04|36100.16
23:15:05|36100.16
23:15:06|36100.16
23:15:06|36100.16
23:15:07|36105.
23:15:09|36105.
23:15:10|36105.
23:15:10|36105.
23:15:12|36105.
23:15:13|36105.
23:15:13|36104.4
23:15:14|36098.38
23:15:16|36105.16
23:15:17|36105.16
23:15:18|36089.92
23:15:19|36089.92
23:15:19|36089.92
23:15:21|36089.92
23:15:21|36089.92
23:15:22|36089.92
23:15:23|36089.92
23:15:24|36089.92
23:15:26|36086.01
23:15:26|36086.01
23:15:28|36086.01
23:15:29|36085.79
23:15:30|36085.79
23:15:31|36085.79
23:15:31|36085.79
23:15:33|36085.79
23:15:34|36085.79
23:15:35|36085.79
23:15:35|36085.79
23:15:36|36074.8
23:15:37|36074.8
23:15:39|36076.97
23:15:39|36070.8
23:15:40|36070.8
23:15:42|36070.8
23:15:43|36070.8
23:15:44|36070.8
23:15:45|36070.8
23:15:45|36070.8
23:15:46|36070.8
23:15:47|36070.8
23:15:49|36070.8
23:15:49|36077.7
23:15:51|36077.7
23:15:51|36077.7
23:15:53|36077.7
23:15:53|36077.7
23:15:54|36074.35
23:15:56|36074.35
23:15:57|36074.35
23:15:58|36074.35
23:16:00|36074.35
23:16:00|36074.35
23:16:02|36074.35
23:16:03|36074.35
23:16:03|36074.35
23:16:04|36074.35
23:16:05|36074.35
23:16:06|36074.35
23:16:07|36074.35
23:16:08|36074.35
23:16:09|36074.35
23:16:10|36074.35
23:16:12|36074.35
23:16:12|36074.35
23:16:13|36074.35
23:16:15|36074.35
23:16:16|36074.35
23:16:16|36074.35
23:16:17|36074.35
23:16:19|36074.35
23:16:20|36074.35
23:16:21|36074.35
23:16:22|36074.35
23:16:23|36074.35
23:16:24|36074.35
23:16:25|36074.35
23:16:26|36070.53
23:16:27|36070.53
23:16:28|36070.53
23:16:29|36065.66
23:16:30|36065.66
23:16:31|36065.66
23:16:32|36065.66
23:16:33|36065.66
23:16:34|36065.66
23:16:35|36065.66
23:16:37|36072.61
23:16:37|36072.61
23:16:38|36072.61
23:16:39|36072.61
23:16:40|36072.61
23:16:41|36072.61
23:16:42|36072.61
23:16:43|36072.61
23:16:44|36072.61
23:16:45|36072.61
23:16:46|36072.61
23:16:47|36072.61
23:16:48|36072.61
23:16:49|36072.61
23:16:50|36072.61
23:16:51|36072.61
23:16:52|36072.61
23:16:53|36072.61
23:16:54|36072.61
23:16:55|36072.61
23:16:57|36072.61
23:16:57|36072.61
23:16:59|36072.61
23:17:00|36072.61
23:17:01|36072.61
23:17:03|36072.61
23:17:03|36072.61
23:17:04|36069.
23:17:05|36060.84
23:17:07|36055.32
23:17:08|36055.32
23:17:08|36055.32
23:17:10|36055.32
23:17:11|36055.32
23:17:11|36055.32
23:17:13|36055.32
23:17:14|36055.32
23:17:15|36055.32
23:17:16|36055.32
23:17:17|36055.32
23:17:18|36055.32
23:17:19|36055.32
23:17:20|36068.95
23:17:20|36068.95
23:17:22|36068.95
23:17:22|36068.95
23:17:24|36068.95
23:17:24|36068.95
23:17:26|36080.28
23:17:27|36080.28
23:17:28|36080.28
23:17:29|36080.28
23:17:30|36082.83
23:17:31|36084.31
23:17:32|36093.48
23:17:33|36093.48
23:17:34|36099.43
23:17:35|36099.43
23:17:36|36099.43
23:17:37|36099.43
23:17:38|36099.43
23:17:39|36099.43
23:17:40|36099.43
23:17:41|36099.43
23:17:42|36099.43
23:17:43|36099.43
23:17:45|36099.43
23:17:45|36099.43
23:17:46|36099.43
23:17:47|36099.43
23:17:48|36099.43
23:17:49|36099.43
23:17:50|36099.43
23:17:51|36099.43
23:17:52|36099.43
23:17:53|36100.53
23:17:54|36100.53
23:17:56|36100.53
23:17:57|36100.53
23:17:58|36100.53
23:17:59|36100.53
23:18:01|36100.26
23:18:02|36100.26
23:18:03|36100.26
23:18:04|36100.26
23:18:05|36100.26
23:18:06|36100.26
23:18:07|36100.26
23:18:09|36101.48
23:18:09|36101.48
23:18:10|36101.48
23:18:11|36101.48
23:18:12|36101.48
23:18:13|36101.48
23:18:15|36101.48
23:18:16|36101.48
23:18:17|36101.48
23:18:18|36101.48
23:18:19|36101.48
23:18:20|36101.48
23:18:20|36101.48
23:18:22|36101.48
23:18:23|36101.48
23:18:24|36101.48
23:18:25|36101.48
23:18:25|36101.48
23:18:27|36101.48
23:18:28|36101.48
23:18:29|36107.69
23:18:29|36107.69
23:18:31|36107.69
23:18:32|36107.69
23:18:33|36107.69
23:18:34|36107.69
23:18:35|36113.97
23:18:36|36124.01
23:18:37|36124.01
23:18:38|36124.01
23:18:39|36124.01
23:18:40|36124.01
23:18:41|36124.01
23:18:42|36124.01
23:18:43|36124.01
23:18:44|36124.01
23:18:44|36124.01
23:18:46|36124.01
23:18:47|36124.01
23:18:48|36124.01
23:18:49|36124.01
23:18:50|36124.01
23:18:51|36124.01
23:18:52|36124.01
23:18:53|36124.01
23:18:54|36124.01
23:18:55|36124.64
23:18:56|36113.16
23:18:57|36113.16
23:18:58|36113.16
23:19:00|36113.16
23:19:00|36113.16
23:19:01|36113.16
23:19:02|36113.16
23:19:03|36113.16
23:19:04|36113.16
23:19:05|36113.16
23:19:06|36113.16
23:19:07|36113.16
23:19:08|36112.2
23:19:10|36112.2
23:19:11|36112.2
23:19:11|36112.2
23:19:12|36112.2
23:19:14|36112.2
23:19:15|36112.2
23:19:15|36112.2
23:19:17|36112.2
23:19:17|36120.25
23:19:19|36120.25
23:19:19|36120.25
23:19:20|36120.25
23:19:21|36120.25
23:19:23|36120.25
23:19:24|36120.25
23:19:25|36120.25
23:19:26|36120.25
23:19:27|36120.25
23:19:28|36120.25
23:19:29|36120.25
23:19:29|36112.2
23:19:31|36112.2
23:19:31|36112.2
23:19:33|36112.2
23:19:34|36093.48
23:19:35|36099.44
23:19:36|36099.44
23:19:36|36099.44
23:19:38|36099.44
23:19:39|36099.44
23:19:40|36099.44
23:19:40|36099.44
23:19:42|36099.44
23:19:43|36099.44
23:19:43|36099.44
23:19:44|36099.44
23:19:46|36099.44
23:19:47|36099.44
23:19:48|36099.44
23:19:48|36099.44
23:19:50|36099.44
23:19:51|36081.33
23:19:51|36081.33
23:19:53|36081.33
23:19:54|36081.33
23:19:55|36081.33
23:19:56|36081.33
23:19:57|36081.33
23:19:58|36081.33
23:19:59|36081.33
23:20:00|36081.33
23:20:01|36081.33
23:20:03|36081.33
23:20:03|36081.33
23:20:04|36081.33
23:20:06|36081.33
23:20:07|36081.33
23:20:08|36081.33
23:20:09|36081.33
23:20:10|36081.33
23:20:11|36081.33
23:20:12|36081.33
23:20:13|36081.33
23:20:14|36081.33
23:20:15|36086.96
23:20:16|36086.96
23:20:17|36086.96
23:20:18|36086.96
23:20:19|36086.96
23:20:20|36086.96
23:20:21|36086.96
23:20:22|36086.96
23:20:22|36086.96
23:20:24|36094.28
23:20:25|36094.28
23:20:26|36094.28
23:20:27|36094.28
23:20:28|36094.28
23:20:29|36094.28
23:20:30|36094.28
23:20:31|36094.28
23:20:32|36094.28
23:20:32|36094.28
23:20:34|36094.28
23:20:35|36094.28
23:20:36|36094.28
23:20:37|36094.28
23:20:38|36094.28
23:20:39|36094.28
23:20:40|36094.28
23:20:41|36094.28
23:20:42|36094.28
23:20:43|36094.28
23:20:44|36094.28
23:20:45|36094.28
23:20:46|36094.28
23:20:47|36094.28
23:20:48|36094.28
23:20:49|36094.28
23:20:50|36094.28
23:20:51|36086.96
23:20:52|36086.96
23:20:53|36076.31
23:20:54|36076.31
23:20:55|36076.31
23:20:56|36086.39
23:20:57|36086.39
23:20:58|36086.39
23:20:59|36086.39
23:21:00|36086.39
23:21:02|36086.39
23:21:03|36086.39
23:21:04|36086.39
23:21:05|36086.39
23:21:06|36087.36
23:21:07|36087.36
23:21:08|36087.36
23:21:09|36087.21
23:21:10|36087.21
23:21:12|36080.53
23:21:12|36080.53
23:21:13|36080.53
23:21:14|36080.53
23:21:15|36080.53
23:21:16|36080.53
23:21:17|36080.53
23:21:18|36080.53
23:21:19|36080.53
23:21:20|36080.53
23:21:21|36080.53
23:21:22|36080.53
23:21:23|36080.53
23:21:24|36080.53
23:21:25|36080.53
23:21:26|36080.53
23:21:27|36080.53
23:21:28|36080.53
23:21:29|36080.53
23:21:30|36080.53
23:21:31|36080.53
23:21:32|36080.53
23:21:33|36080.53
23:21:34|36080.53
23:21:35|36080.53
23:21:36|36080.53
23:21:37|36080.53
23:21:38|36080.53
23:21:39|36080.53
23:21:40|36080.53
23:21:41|36080.53
23:21:42|36080.53
23:21:43|36091.95
23:21:44|36091.95
23:21:45|36091.95
23:21:46|36091.95
23:21:47|36091.95
23:21:48|36091.95
23:21:49|36091.95
23:21:50|36091.95
23:21:51|36091.95
23:21:52|36091.95
23:21:53|36091.95
23:21:54|36091.95
23:21:55|36091.95
23:21:56|36091.95
23:21:57|36091.95
23:21:58|36091.95
23:21:59|36091.95
23:22:00|36091.95
23:22:01|36091.95
23:22:03|36091.95
23:22:04|36087.83
23:22:05|36087.83
23:22:07|36087.83
23:22:07|36090.
23:22:08|36090.
23:22:09|36090.
23:22:10|36090.
23:22:11|36090.
23:22:12|36086.69
23:22:13|36086.69
23:22:14|36087.68
23:22:15|36077.89
23:22:16|36077.89
23:22:17|36077.89
23:22:19|36088.6
23:22:20|36088.6
23:22:20|36088.6
23:22:22|36088.6
23:22:23|36088.6
23:22:23|36088.6
23:22:25|36088.6
23:22:26|36088.6
23:22:26|36088.6
23:22:28|36088.6
23:22:28|36088.6
23:22:30|36088.6
23:22:31|36087.58
23:22:32|36088.53
23:22:33|36093.7
23:22:34|36093.7
23:22:35|36093.7
23:22:36|36093.7
23:22:37|36093.7
23:22:37|36093.7
23:22:38|36093.7
23:22:39|36093.7
23:22:41|36093.7
23:22:42|36093.7
23:22:42|36093.7
23:22:43|36093.7
23:22:45|36093.7
23:22:46|36093.7
23:22:46|36093.7
23:22:47|36093.7
23:22:49|36093.7
23:22:49|36093.7
23:22:51|36093.7
23:22:52|36093.7
23:22:52|36093.7
23:22:53|36093.7
23:22:55|36093.7
23:22:56|36093.7
23:22:57|36093.7
23:22:58|36093.7
23:22:58|36093.7
23:23:00|36093.7
23:23:01|36093.7
23:23:02|36093.7
23:23:03|36093.7
23:23:04|36093.7
23:23:05|36093.7
23:23:06|36093.7
23:23:08|36093.7
23:23:08|36078.78
23:23:09|36087.97
23:23:10|36087.97
23:23:11|36087.97
23:23:12|36087.97
23:23:13|36087.97
23:23:14|36087.97
23:23:15|36087.97
23:23:16|36087.97
23:23:18|36087.97
23:23:18|36087.97
23:23:19|36087.97
23:23:20|36087.97
23:23:21|36087.97
23:23:23|36087.97
23:23:23|36087.97
23:23:24|36087.97
23:23:25|36087.97
23:23:27|36087.97
23:23:28|36087.97
23:23:29|36087.97
23:23:30|36087.97
23:23:31|36087.97
23:23:32|36087.97
23:23:33|36087.97
23:23:34|36087.97
23:23:35|36087.97
23:23:36|36086.64
23:23:37|36086.64
23:23:38|36086.64
23:23:38|36086.64
23:23:40|36086.64
23:23:41|36086.64
23:23:42|36086.64
23:23:43|36086.64
23:23:44|36086.64
23:23:45|36086.64
23:23:45|36086.64
23:23:46|36086.64
23:23:48|36086.64
23:23:48|36086.64
23:23:50|36086.64
23:23:51|36086.64
23:23:52|36086.64
23:23:52|36086.64
23:23:54|36086.64
23:23:55|36086.64
23:23:56|36086.64
23:23:57|36086.64
23:23:58|36086.64
23:23:59|36086.64
23:24:00|36086.64
23:24:00|36086.64
23:24:02|36086.64
23:24:02|36086.64
23:24:04|36086.64
23:24:05|36086.64
23:24:06|36086.64
23:24:07|36086.64
23:24:08|36086.64
23:24:10|36086.64
23:24:10|36086.64
23:24:11|36086.64
23:24:12|36086.64
23:24:13|36086.64
23:24:14|36086.64
23:24:15|36086.64
23:24:16|36086.64
23:24:17|36086.64
23:24:18|36086.64
23:24:19|36086.64
23:24:20|36090.
23:24:21|36090.
23:24:22|36090.
23:24:24|36090.
23:24:24|36090.
23:24:26|36090.
23:24:27|36090.
23:24:27|36090.
23:24:29|36090.
23:24:30|36090.
23:24:30|36090.
23:24:31|36090.
23:24:33|36090.
23:24:33|36090.
23:24:34|36094.1
23:24:35|36094.1
23:24:37|36094.1
23:24:37|36094.1
23:24:38|36086.22
23:24:40|36076.39
23:24:41|36076.39
23:24:41|36076.39
23:24:42|36056.34
23:24:44|36056.34
23:24:45|36059.18
23:24:46|36059.18
23:24:46|36059.18
23:24:48|36059.18
23:24:48|36059.18
23:24:50|36059.18
23:24:51|36059.18
23:24:52|36059.18
23:24:53|36059.18
23:24:54|36059.18
23:24:55|36059.18
23:24:57|36059.18
23:24:57|36059.18
23:24:58|36059.18
23:24:59|36059.18
23:25:00|36059.18
23:25:01|36059.18
23:25:02|36070.76
23:25:03|36070.76
23:25:04|36070.76
23:25:05|36070.76
23:25:07|36070.76
23:25:07|36070.76
23:25:08|36070.76
23:25:10|36070.76
23:25:10|36070.76
23:25:11|36070.76
23:25:13|36070.76
23:25:14|36070.76
23:25:15|36066.76
23:25:16|36066.76
23:25:17|36066.76
23:25:18|36066.76
23:25:19|36066.76
23:25:20|36061.64
23:25:21|36062.03
23:25:22|36062.03
23:25:23|36062.03
23:25:24|36062.03
23:25:24|36062.03
23:25:26|36062.03
23:25:27|36062.03
23:25:28|36062.03
23:25:28|36062.03
23:25:30|36062.03
23:25:31|36062.03
23:25:32|36062.03
23:25:33|36065.21
23:25:34|36065.21
23:25:35|36065.21
23:25:36|36065.21
23:25:37|36065.21
23:25:38|36065.21
23:25:38|36065.21
23:25:40|36065.21
23:25:41|36069.84
23:25:42|36069.84
23:25:42|36069.84
23:25:44|36069.84
23:25:45|36069.84
23:25:46|36070.17
23:25:46|36070.17
23:25:48|36070.17
23:25:49|36070.17
23:25:49|36070.17
23:25:51|36070.17
23:25:52|36070.17
23:25:53|36070.17
23:25:54|36070.17
23:25:55|36070.17
23:25:55|36070.17
23:25:57|36070.17
23:25:57|36070.17
23:25:59|36070.17
23:25:59|36070.17
23:26:01|36057.43
23:26:02|36057.43
23:26:03|36057.43
23:26:04|36057.43
23:26:05|36057.43
23:26:06|36057.43
23:26:08|36057.43
23:26:09|36057.43
23:26:10|36057.43
23:26:11|36057.43
23:26:12|36057.43
23:26:13|36057.43
23:26:13|36057.43
23:26:15|36057.43
23:26:16|36057.43
23:26:17|36057.43
23:26:18|36057.43
23:26:19|36057.43
23:26:20|36057.43
23:26:21|36066.05
23:26:22|36066.05
23:26:23|36066.05
23:26:24|36066.05
23:26:25|36066.05
23:26:25|36061.63
23:26:27|36061.63
23:26:28|36061.63
23:26:29|36061.63
23:26:30|36061.63
23:26:31|36061.63
23:26:32|36061.63
23:26:33|36061.63
23:26:34|36061.63
23:26:35|36061.63
23:26:36|36061.63
23:26:37|36061.63
23:26:38|36061.63
23:26:39|36061.63
23:26:40|36061.63
23:26:41|36073.99
23:26:42|36073.99
23:26:43|36073.99
23:26:44|36073.99
23:26:45|36073.99
23:26:46|36073.99
23:26:47|36073.99
23:26:48|36073.99
23:26:49|36074.77
23:26:50|36074.77
23:26:51|36074.77
23:26:52|36074.77
23:26:53|36057.9
23:26:54|36057.9
23:26:55|36057.9
23:26:56|36057.9
23:26:57|36063.83
23:26:58|36063.83
23:26:59|36063.83
23:27:00|36063.83
23:27:01|36063.83
23:27:02|36068.85
23:27:03|36068.85
23:27:04|36068.85
23:27:05|36068.85
23:27:06|36060.74
23:27:08|36060.74
23:27:09|36062.01
23:27:10|36062.01
23:27:11|36062.01
23:27:12|36062.01
23:27:13|36062.01
23:27:14|36062.01
23:27:15|36062.01
23:27:16|36062.01
23:27:17|36062.01
23:27:18|36062.01
23:27:19|36062.01
23:27:20|36062.01
23:27:21|36062.01
23:27:22|36062.01
23:27:23|36062.01
23:27:24|36062.01
23:27:25|36065.97
23:27:26|36065.97
23:27:27|36065.97
23:27:28|36065.97
23:27:30|36065.97
23:27:31|36065.97
23:27:32|36065.97
23:27:33|36065.97
23:27:34|36065.97
23:27:35|36065.97
23:27:36|36065.97
23:27:37|36065.97
23:27:38|36065.97
23:27:39|36065.97
23:27:40|36065.97
23:27:41|36065.97
23:27:42|36065.97
23:27:43|36065.97
23:27:44|36065.97
23:27:45|36065.97
23:27:46|36051.69
23:27:47|36051.69
23:27:48|36051.69
23:27:49|36050.
23:27:50|36050.
23:27:51|36050.
23:27:52|36050.
23:27:53|36047.28
23:27:54|36047.28
23:27:55|36047.28
23:27:56|36047.28
23:27:57|36047.28
23:27:58|36047.28
23:27:59|36046.55
23:28:00|36046.55
23:28:01|36040.06
23:28:02|36040.06
23:28:03|36040.06
23:28:04|36040.06
23:28:05|36040.06
23:28:07|36040.06
23:28:07|36040.06
23:28:09|36040.06
23:28:09|36040.06
23:28:11|36040.06
23:28:12|36040.39
23:28:14|36040.39
23:28:14|36040.69
23:28:15|36040.71
23:28:16|36040.71
23:28:18|36040.71
23:28:19|36040.71
23:28:20|36040.71
23:28:21|36040.71
23:28:22|36040.71
23:28:24|36040.71
23:28:24|36040.71
23:28:25|36040.71
23:28:26|36040.71
23:28:27|36040.71
23:28:28|36043.38
23:28:29|36043.38
23:28:30|36043.38
23:28:31|36043.38
23:28:32|36043.38
23:28:33|36043.38
23:28:34|36043.38
23:28:35|36043.38
23:28:36|36043.38
23:28:37|36043.38
23:28:38|36043.38
23:28:39|36043.38
23:28:40|36043.38
23:28:41|36043.38
23:28:42|36043.38
23:28:43|36043.38
23:28:44|36043.38
23:28:45|36043.7
23:28:46|36043.7
23:28:47|36042.84
23:28:48|36043.59
23:28:49|36043.59
23:28:50|36043.59
23:28:51|36043.59
23:28:52|36043.59
23:28:53|36043.59
23:28:54|36043.59
23:28:55|36043.59
23:28:56|36043.59
23:28:57|36043.59
23:28:58|36051.52
23:28:59|36051.52
23:29:00|36051.52
23:29:01|36051.52
23:29:03|36051.52
23:29:03|36051.52
23:29:04|36051.52
23:29:06|36051.52
23:29:06|36051.52
23:29:08|36051.52
23:29:09|36051.52
23:29:10|36056.99
23:29:12|36056.99
23:29:12|36056.99
23:29:13|36056.99
23:29:14|36056.99
23:29:16|36056.99
23:29:17|36056.99
23:29:18|36056.99
23:29:18|36062.69
23:29:19|36068.46
23:29:20|36068.46
23:29:22|36068.46
23:29:23|36068.46
23:29:23|36068.46
23:29:24|36068.46
23:29:25|36068.46
23:29:27|36068.46
23:29:28|36068.46
23:29:29|36074.05
23:29:30|36074.05
23:29:31|36074.05
23:29:32|36074.05
23:29:33|36074.05
23:29:34|36074.05
23:29:35|36074.05
23:29:36|36074.05
23:29:37|36071.06
23:29:38|36071.06
23:29:39|36076.5
23:29:40|36076.5
23:29:41|36075.52
23:29:42|36075.52
23:29:43|36075.52
23:29:44|36075.52
23:29:45|36075.52
23:29:46|36075.52
23:29:47|36075.52
23:29:48|36075.52
23:29:49|36075.52
23:29:50|36075.52
23:29:51|36075.52
23:29:52|36061.16
23:29:53|36061.16
23:29:54|36061.16
23:29:55|36061.16
23:29:56|36061.16
23:29:57|36061.16
23:29:58|36061.16
23:29:59|36061.16
23:30:00|36061.16
23:30:01|36061.16
23:30:02|36061.16
23:30:03|36061.16
23:30:04|36061.16
23:30:05|36061.16
23:30:06|36061.16
23:30:07|36061.16
23:30:08|36061.16
23:30:10|36061.16
23:30:11|36061.16
23:30:12|36061.16
23:30:13|36061.16
23:30:14|36061.16
23:30:15|36061.16
23:30:16|36061.16
23:30:17|36061.16
23:30:18|36061.16
23:30:19|36061.16
23:30:20|36061.16
23:30:21|36061.16
23:30:22|36061.16
23:30:23|36061.16
23:30:24|36061.16
23:30:25|36061.16
23:30:26|36061.16
23:30:27|36061.16
23:30:28|36061.16
23:30:29|36061.16
23:30:30|36061.16
23:30:31|36061.16
23:30:32|36061.16
23:30:33|36061.16
23:30:34|36061.16
23:30:35|36061.16
23:30:36|36061.16
23:30:38|36061.16
23:30:38|36061.16
23:30:39|36061.16
23:30:40|36061.16
23:30:41|36061.16
23:30:42|36061.16
23:30:43|36061.16
23:30:44|36061.16
23:30:45|36048.62
23:30:46|36040.09
23:30:47|36040.09
23:30:48|36040.09
23:30:49|36040.09
23:30:50|36040.09
23:30:51|36040.09
23:30:52|36040.09
23:30:53|36040.09
23:30:54|36040.09
23:30:55|36040.09
23:30:56|36040.09
23:30:57|36041.72
23:30:58|36041.72
23:30:59|36041.72
23:31:00|36041.72
23:31:01|36051.07
23:31:02|36051.07
23:31:03|36051.07
23:31:04|36051.07
23:31:05|36051.07
23:31:06|36051.07
23:31:07|36051.07
23:31:08|36051.07
23:31:10|36051.07
23:31:10|36051.07
23:31:12|36051.07
23:31:13|36056.68
23:31:14|36056.68
23:31:15|36056.68
23:31:17|36056.68
23:31:17|36056.68
23:31:18|36056.68
23:31:20|36064.
23:31:21|36064.
23:31:22|36065.58
23:31:23|36063.56
23:31:24|36063.56
23:31:25|36063.56
23:31:26|36063.56
23:31:27|36063.56
23:31:28|36063.56
23:31:29|36063.56
23:31:30|36063.56
23:31:31|36063.56
23:31:32|36063.56
23:31:33|36063.56
23:31:34|36063.56
23:31:35|36063.56
23:31:36|36063.56
23:31:37|36063.56
23:31:38|36076.5
23:31:39|36076.5
23:31:40|36072.26
23:31:41|36072.26
23:31:42|36073.5
23:31:43|36073.79
23:31:44|36073.79
23:31:45|36073.79
23:31:46|36073.79
23:31:47|36075.79
23:31:48|36075.55
23:31:49|36075.55
23:31:50|36075.55
23:31:51|36065.54
23:31:52|36065.54
23:31:54|36065.54
23:31:54|36065.54
23:31:55|36065.54
23:31:56|36065.54
23:31:57|36065.54
23:31:58|36065.54
23:31:59|36065.54
23:32:00|36065.54
23:32:01|36065.54
23:32:02|36065.54
23:32:03|36065.54
23:32:04|36065.54
23:32:05|36065.54
23:32:06|36074.13
23:32:07|36074.13
23:32:08|36074.13
23:32:09|36074.13
23:32:10|36074.13
23:32:12|36074.13
23:32:13|36073.21
23:32:14|36073.21
23:32:15|36076.37
23:32:17|36075.8
23:32:18|36075.8
23:32:19|36075.8
23:32:20|36067.19
23:32:21|36067.19
23:32:23|36067.19
23:32:23|36067.19
23:32:24|36067.19
23:32:25|36067.19
23:32:26|36067.19
23:32:27|36067.19
23:32:28|36067.19
23:32:29|36067.19
23:32:30|36067.19
23:32:31|36067.19
23:32:32|36054.67
23:32:33|36053.66
23:32:34|36054.41
23:32:35|36055.77
23:32:36|36055.77
23:32:38|36055.77
23:32:39|36055.77
23:32:40|36069.39
23:32:40|36069.39
23:32:42|36069.39
23:32:42|36069.39
23:32:43|36069.39
23:32:44|36069.39
23:32:45|36069.39
23:32:46|36069.39
23:32:47|36069.39
23:32:48|36069.39
23:32:50|36069.39
23:32:50|36069.39
23:32:52|36069.39
23:32:52|36069.39
23:32:53|36069.39
23:32:54|36069.39
23:32:55|36069.39
23:32:56|36069.39
23:32:57|36069.39
23:32:58|36069.39
23:32:59|36069.39
23:33:01|36069.39
23:33:01|36069.39
23:33:02|36069.39
23:33:04|36069.39
23:33:05|36069.39
23:33:06|36069.39
23:33:07|36069.39
23:33:08|36069.39
23:33:08|36069.39
23:33:10|36066.59
23:33:11|36060.85
23:33:12|36060.85
23:33:14|36060.85
23:33:14|36060.85
23:33:15|36060.85
23:33:17|36060.85
23:33:18|36060.85
23:33:19|36060.85
23:33:19|36060.85
23:33:20|36060.85
23:33:21|36058.05
23:33:23|36058.05
23:33:23|36058.05
23:33:24|36058.05
23:33:26|36058.05
23:33:27|36055.77
23:33:27|36055.77
23:33:29|36055.77
23:33:29|36055.77
23:33:30|36055.77
23:33:32|36041.65
23:33:32|36041.65
23:33:33|36041.65
23:33:34|36041.65
23:33:36|36041.65
23:33:37|36041.65
23:33:38|36041.65
23:33:39|36041.65
23:33:40|36041.65
23:33:41|36041.65
23:33:42|36039.59
23:33:43|36039.59
23:33:44|36039.59
23:33:45|36041.3
23:33:46|36041.3
23:33:47|36041.3
23:33:48|36041.3
23:33:49|36041.3
23:33:50|36041.3
23:33:51|36041.3
23:33:52|36041.3
23:33:53|36041.3
23:33:54|36041.3
23:33:55|36041.3
23:33:56|36041.3
23:33:57|36041.3
23:33:58|36041.3
23:33:59|36041.3
23:34:00|36041.3
23:34:01|36041.3
23:34:02|36041.3
23:34:03|36041.3
23:34:04|36041.3
23:34:05|36041.3
23:34:06|36041.3
23:34:07|36041.3
23:34:08|36041.3
23:34:09|36041.3
23:34:10|36041.3
23:34:11|36041.3
23:34:12|36041.97
23:34:14|36041.97
23:34:15|36041.97
23:34:16|36041.97
23:34:17|36041.97
23:34:19|36041.97
23:34:19|36041.97
23:34:20|36041.97
23:34:21|36041.97
23:34:22|36041.97
23:34:23|36043.9
23:34:24|36043.9
23:34:25|36043.9
23:34:27|36055.36
23:34:27|36055.36
23:34:28|36055.36
23:34:30|36055.36
23:34:31|36055.36
23:34:32|36055.36
23:34:33|36055.36
23:34:34|36055.36
23:34:35|36055.36
23:34:36|36055.36
23:34:38|36055.36
23:34:38|36055.36
23:34:39|36055.36
23:34:40|36055.36
23:34:41|36055.36
23:34:42|36055.36
23:34:43|36055.36
23:34:44|36055.36
23:34:46|36036.98
23:34:47|36036.98
23:34:48|36049.26
23:34:48|36049.26
23:34:50|36049.26
23:34:51|36049.26
23:34:52|36049.26
23:34:53|36049.26
23:34:54|36041.36
23:34:55|36045.5
23:34:56|36045.5
23:34:56|36045.5
23:34:58|36045.5
23:34:59|36045.5
23:34:59|36045.5
23:35:01|36045.5
23:35:02|36045.5
23:35:03|36045.5
23:35:04|36045.5
23:35:05|36045.5
23:35:06|36045.5
23:35:07|36045.5
23:35:08|36045.5
23:35:09|36045.5
23:35:10|36045.5
23:35:11|36045.5
23:35:12|36045.87
23:35:13|36045.87
23:35:14|36038.94
23:35:15|36038.94
23:35:16|36047.88
23:35:18|36047.88
23:35:19|36047.88
23:35:20|36047.88
23:35:21|36047.88
23:35:22|36047.88
23:35:23|36047.88
23:35:24|36047.88
23:35:25|36047.88
23:35:26|36047.88
23:35:27|36047.88
23:35:28|36047.88
23:35:29|36047.88
23:35:31|36047.88
23:35:32|36047.88
23:35:33|36047.88
23:35:34|36047.88
23:35:35|36047.88
23:35:36|36047.88
23:35:37|36047.88
23:35:38|36047.88
23:35:39|36047.88
23:35:40|36047.88
23:35:41|36047.88
23:35:42|36047.88
23:35:43|36047.88
23:35:44|36049.37
23:35:45|36049.37
23:35:46|36049.37
23:35:47|36049.37
23:35:48|36049.37
23:35:49|36049.37
23:35:50|36049.37
23:35:51|36049.37
23:35:52|36049.37
23:35:53|36049.37
23:35:54|36049.37
23:35:55|36049.37
23:35:56|36049.37
23:35:57|36049.37
23:35:58|36049.37
23:35:59|36049.37
23:36:00|36049.37
23:36:01|36049.37
23:36:02|36049.37
23:36:03|36049.37
23:36:04|36049.37
23:36:05|36049.37
23:36:06|36049.37
23:36:07|36049.37
23:36:08|36049.37
23:36:09|36036.07
23:36:10|36036.07
23:36:11|36036.07
23:36:12|36036.07
23:36:13|36036.07
23:36:14|36036.07
23:36:15|36036.07
23:36:17|36036.07
23:36:18|36036.07
23:36:19|36036.07
23:36:20|36036.07
23:36:21|36036.07
23:36:22|36036.07
23:36:23|36036.07
23:36:24|36036.07
23:36:25|36036.07
23:36:26|36036.07
23:36:27|36036.07
23:36:28|36036.07
23:36:29|36049.42
23:36:30|36049.42
23:36:31|36049.42
23:36:32|36049.42
23:36:33|36049.42
23:36:34|36049.42
23:36:35|36049.42
23:36:36|36049.42
23:36:37|36049.42
23:36:38|36049.42
23:36:39|36049.42
23:36:40|36049.42
23:36:41|36043.36
23:36:42|36043.36
23:36:43|36043.36
23:36:44|36043.36
23:36:46|36059.01
23:36:46|36059.01
23:36:47|36059.01
23:36:48|36059.01
23:36:49|36059.01
23:36:50|36059.01
23:36:51|36059.01
23:36:53|36059.01
23:36:54|36059.01
23:36:54|36059.01
23:36:56|36059.01
23:36:56|36059.01
23:36:57|36045.11
23:36:58|36045.11
23:36:59|36045.11
23:37:00|36045.11
23:37:01|36045.11
23:37:02|36045.11
23:37:03|36045.11
23:37:05|36045.11
23:37:05|36045.11
23:37:07|36045.11
23:37:07|36045.11
23:37:09|36045.11
23:37:09|36045.11
23:37:11|36045.11
23:37:12|36045.11
23:37:12|36058.88
23:37:13|36058.88
23:37:15|36058.88
23:37:15|36058.88
23:37:17|36058.88
23:37:18|36058.88
23:37:20|36058.88
23:37:21|36058.44
23:37:22|36058.44
23:37:23|36057.17
23:37:24|36057.17
23:37:24|36057.17
23:37:25|36057.17
23:37:27|36056.43
23:37:28|36056.43
23:37:29|36056.43
23:37:29|36056.43
23:37:31|36056.43
23:37:32|36056.43
23:37:33|36056.43
23:37:34|36056.43
23:37:35|36056.43
23:37:35|36056.43
23:37:37|36056.43
23:37:38|36056.43
23:37:38|36060.08
23:37:39|36060.08
23:37:41|36060.08
23:37:42|36060.08
23:37:43|36060.08
23:37:44|36060.08
23:37:45|36060.08
23:37:46|36060.08
23:37:47|36060.08
23:37:47|36060.08
23:37:49|36060.08
23:37:50|36060.08
23:37:51|36060.08
23:37:52|36049.92
23:37:53|36049.92
23:37:54|36049.92
23:37:55|36049.92
23:37:56|36049.92
23:37:57|36049.92
23:37:58|36049.92
23:37:59|36049.92
23:38:00|36049.92
23:38:01|36049.92
23:38:02|36058.05
23:38:03|36057.98
23:38:04|36057.98
23:38:05|36057.98
23:38:07|36057.98
23:38:07|36058.87
23:38:09|36058.87
23:38:10|36058.87
23:38:11|36058.87
23:38:12|36058.87
23:38:13|36058.87
23:38:14|36058.87
23:38:15|36058.87
23:38:16|36058.87
23:38:16|36058.87
23:38:18|36058.87
23:38:20|36058.87
23:38:20|36058.87
23:38:22|36058.87
23:38:23|36058.87
23:38:24|36058.87
23:38:25|36058.87
23:38:26|36057.88
23:38:27|36057.88
23:38:28|36057.88
23:38:29|36057.88
23:38:30|36057.88
23:38:31|36058.33
23:38:32|36058.33
23:38:34|36058.33
23:38:35|36058.33
23:38:36|36058.33
23:38:36|36058.33
23:38:38|36058.33
23:38:39|36058.33
23:38:40|36058.33
23:38:41|36058.33
23:38:42|36058.33
23:38:43|36058.33
23:38:44|36058.33
23:38:45|36058.33
23:38:46|36058.33
23:38:46|36058.33
23:38:48|36058.33
23:38:49|36058.33
23:38:50|36050.99
23:38:51|36050.99
23:38:52|36050.99
23:38:52|36058.82
23:38:54|36058.82
23:38:55|36058.82
23:38:56|36058.82
23:38:57|36058.82
23:38:57|36058.82
23:38:58|36058.82
23:38:59|36058.82
23:39:01|36058.82
23:39:02|36058.82
23:39:03|36058.82
23:39:03|36058.82
23:39:05|36058.82
23:39:06|36058.82
23:39:07|36058.82
23:39:08|36058.82
23:39:09|36058.82
23:39:09|36049.56
23:39:11|36049.56
23:39:12|36049.56
23:39:13|36049.56
23:39:14|36049.56
23:39:14|36049.56
23:39:16|36049.56
23:39:17|36049.56
23:39:17|36049.56
23:39:19|36049.56
23:39:20|36049.56
23:39:21|36049.86
23:39:22|36049.86
23:39:24|36060.05
23:39:24|36060.05
23:39:25|36060.05
23:39:26|36060.05
23:39:27|36060.05
23:39:28|36060.05
23:39:29|36060.05
23:39:31|36060.05
23:39:32|36060.05
23:39:33|36060.05
23:39:34|36060.05
23:39:35|36060.05
23:39:35|36060.05
23:39:37|36060.05
23:39:38|36060.05
23:39:39|36060.05
23:39:40|36060.05
23:39:41|36060.05
23:39:42|36051.89
23:39:43|36051.89
23:39:44|36051.89
23:39:45|36051.89
23:39:46|36051.89
23:39:47|36051.89
23:39:48|36051.89
23:39:49|36051.89
23:39:50|36051.89
23:39:51|36051.89
23:39:52|36051.89
23:39:53|36051.89
23:39:54|36051.89
23:39:55|36051.89
23:39:56|36051.89
23:39:57|36051.89
23:39:58|36051.89
23:39:59|36051.89
23:40:00|36051.89
23:40:01|36051.89
23:40:02|36041.78
23:40:03|36041.78
23:40:04|36041.78
23:40:05|36041.78
23:40:06|36041.78
23:40:07|36056.61
23:40:08|36056.61
23:40:09|36057.36
23:40:10|36061.14
23:40:12|36061.14
23:40:12|36061.14
23:40:13|36061.14
23:40:14|36061.14
23:40:15|36061.14
23:40:16|36061.14
23:40:17|36061.14
23:40:18|36061.14
23:40:20|36061.14
23:40:21|36061.14
23:40:22|36061.14
23:40:23|36056.37
23:40:24|36056.37
23:40:25|36056.37
23:40:27|36056.37
23:40:27|36056.37
23:40:28|36056.37
23:40:29|36056.37
23:40:30|36056.37
23:40:31|36056.37
23:40:32|36056.37
23:40:33|36056.37
23:40:34|36067.53
23:40:36|36067.53
23:40:37|36067.53
23:40:38|36067.53
23:40:39|36067.53
23:40:40|36067.53
23:40:41|36067.53
23:40:42|36067.53
23:40:43|36067.53
23:40:44|36067.53
23:40:45|36067.53
23:40:47|36067.53
23:40:48|36082.75
23:40:48|36082.75
23:40:49|36082.75
23:40:50|36082.75
23:40:52|36082.75
23:40:52|36082.75
23:40:54|36082.75
23:40:55|36082.75
23:40:56|36082.75
23:40:57|36082.75
23:40:58|36082.75
23:40:59|36082.75
23:41:00|36082.75
23:41:01|36068.87
23:41:02|36068.87
23:41:03|36068.87
23:41:04|36068.87
23:41:05|36068.87
23:41:06|36068.87
23:41:07|36068.87
23:41:08|36068.87
23:41:09|36065.67
23:41:10|36065.67
23:41:11|36065.67
23:41:12|36065.67
23:41:13|36065.67
23:41:14|36065.67
23:41:15|36065.67
23:41:16|36065.67
23:41:17|36065.67
23:41:18|36065.67
23:41:19|36065.67
23:41:21|36065.67
23:41:21|36065.67
23:41:23|36065.67
23:41:24|36065.67
23:41:26|36080.48
23:41:26|36080.48
23:41:27|36080.48
23:41:28|36080.48
23:41:30|36080.48
23:41:30|36080.48
23:41:31|36080.48
23:41:33|36080.48
23:41:34|36080.48
23:41:35|36080.48
23:41:36|36080.48
23:41:37|36080.48
23:41:38|36080.48
23:41:39|36080.48
23:41:40|36080.48
23:41:41|36080.48
23:41:42|36080.48
23:41:43|36080.48
23:41:44|36080.48
23:41:45|36080.48
23:41:46|36080.48
23:41:47|36080.48
23:41:48|36068.61
23:41:49|36068.61
23:41:50|36068.61
23:41:51|36068.61
23:41:52|36068.61
23:41:54|36068.61
23:41:54|36068.61
23:41:55|36068.61
23:41:56|36068.61
23:41:57|36068.61
23:41:58|36068.61
23:41:59|36068.61
23:42:00|36068.61
23:42:01|36068.61
23:42:02|36068.61
23:42:03|36075.09
23:42:04|36049.2
23:42:05|36049.2
23:42:06|36049.2
23:42:07|36049.2
23:42:08|36049.2
23:42:09|36049.2
23:42:10|36049.2
23:42:11|36049.2
23:42:12|36049.2
23:42:13|36049.2
23:42:14|36049.86
23:42:15|36049.86
23:42:16|36049.86
23:42:17|36049.86
23:42:18|36049.86
23:42:19|36049.86
23:42:20|36049.86
23:42:22|36049.86
23:42:22|36049.86
23:42:24|36049.86
23:42:25|36049.86
23:42:26|36049.86
23:42:27|36049.86
23:42:28|36049.86
23:42:29|36049.86
23:42:31|36049.86
23:42:31|36049.86
23:42:32|36049.86
23:42:33|36049.86
23:42:34|36049.86
23:42:35|36049.86
23:42:36|36049.86
23:42:37|36049.86
23:42:38|36049.86
23:42:39|36049.86
23:42:41|36049.86
23:42:42|36049.86
23:42:42|36049.86
23:42:44|36049.86
23:42:45|36049.86
23:42:46|36049.86
23:42:47|36049.86
23:42:48|36049.86
23:42:49|36060.84
23:42:50|36060.84
23:42:51|36060.96
23:42:52|36060.96
23:42:53|36060.96
23:42:54|36060.96
23:42:55|36060.96
23:42:56|36060.96
23:42:57|36060.96
23:42:58|36060.96
23:42:59|36060.96
23:43:00|36060.96
23:43:01|36060.96
23:43:03|36060.96
23:43:04|36060.96
23:43:04|36060.96
23:43:05|36060.96
23:43:06|36060.96
23:43:08|36060.96
23:43:09|36060.96
23:43:10|36060.96
23:43:11|36060.96
23:43:11|36060.96
23:43:13|36060.96
23:43:13|36060.96
23:43:15|36060.96
23:43:15|36060.96
23:43:16|36060.96
23:43:18|36060.96
23:43:19|36060.96
23:43:20|36060.96
23:43:21|36060.96
23:43:22|36060.96
23:43:23|36060.96
23:43:24|36060.96
23:43:25|36066.61
23:43:26|36066.61
23:43:28|36070.67
23:43:28|36064.83
23:43:29|36064.83
23:43:30|36064.83
23:43:31|36064.83
23:43:33|36064.83
23:43:34|36064.83
23:43:35|36064.83
23:43:36|36064.83
23:43:37|36064.83
23:43:38|36064.83
23:43:39|36064.83
23:43:40|36064.83
23:43:41|36067.39
23:43:42|36067.39
23:43:43|36067.39
23:43:44|36067.39
23:43:45|36067.39
23:43:46|36067.39
23:43:47|36067.39
23:43:48|36067.39
23:43:49|36067.39
23:43:50|36067.39
23:43:51|36067.39
23:43:52|36067.39
23:43:53|36067.39
23:43:54|36067.39
23:43:55|36067.39
23:43:56|36067.39
23:43:57|36067.39
23:43:58|36067.39
23:43:59|36067.39
23:44:00|36067.39
23:44:01|36067.39
23:44:02|36067.39
23:44:03|36067.39
23:44:05|36067.39
23:44:05|36067.39
23:44:06|36067.39
23:44:07|36067.39
23:44:08|36067.39
23:44:09|36067.39
23:44:10|36067.39
23:44:11|36067.39
23:44:12|36067.39
23:44:13|36067.39
23:44:14|36067.39
23:44:16|36067.39
23:44:16|36067.39
23:44:18|36067.39
23:44:18|36067.39
23:44:19|36067.39
23:44:21|36067.39
23:44:22|36070.92
23:44:23|36070.92
23:44:24|36070.92
23:44:25|36070.92
23:44:26|36070.92
23:44:28|36070.92
23:44:29|36070.92
23:44:30|36070.92
23:44:31|36070.92
23:44:32|36070.92
23:44:33|36070.92
23:44:33|36070.92
23:44:35|36070.92
23:44:36|36070.92
23:44:37|36070.92
23:44:38|36070.92
23:44:39|36070.92
23:44:40|36070.92
23:44:42|36070.92
23:44:42|36070.92
23:44:43|36070.92
23:44:44|36070.92
23:44:45|36070.92
23:44:46|36070.92
23:44:47|36070.92
23:44:48|36068.97
23:44:49|36068.97
23:44:50|36068.97
23:44:51|36062.65
23:44:52|36062.65
23:44:53|36062.65
23:44:54|36062.65
23:44:56|36062.65
23:44:57|36062.65
23:44:57|36062.65
23:44:58|36062.65
23:44:59|36062.65
23:45:01|36062.65
23:45:01|36062.65
23:45:03|36062.65
23:45:03|36062.65
23:45:04|36062.65
23:45:05|36062.65
23:45:06|36062.65
23:45:07|36062.65
23:45:08|36062.65
23:45:09|36062.65
23:45:11|36062.65
23:45:11|36062.65
23:45:12|36062.65
23:45:14|36062.65
23:45:14|36062.65
23:45:16|36062.65
23:45:17|36062.65
23:45:18|36062.65
23:45:18|36062.65
23:45:19|36062.65
23:45:20|36088.91
23:45:21|36088.91
23:45:22|36090.58
23:45:23|36090.09
23:45:25|36093.81
23:45:26|36093.81
23:45:27|36090.7
23:45:28|36090.7
23:45:30|36090.7
23:45:31|36090.7
23:45:32|36090.7
23:45:33|36090.7
23:45:34|36090.7
23:45:35|36090.7
23:45:36|36090.7
23:45:37|36090.7
23:45:38|36090.7
23:45:39|36090.7
23:45:40|36092.18
23:45:41|36092.18
23:45:42|36092.18
23:45:43|36092.18
23:45:44|36092.18
23:45:45|36092.18
23:45:46|36092.18
23:45:47|36092.18
23:45:48|36092.18
23:45:49|36092.18
23:45:50|36092.18
23:45:51|36090.54
23:45:52|36090.54
23:45:53|36090.54
23:45:54|36090.54
23:45:55|36090.54
23:45:56|36090.54
23:45:57|36090.54
23:45:59|36094.22
23:45:59|36094.22
23:46:00|36094.22
23:46:01|36094.22
23:46:02|36092.18
23:46:03|36092.18
23:46:04|36092.18
23:46:06|36092.18
23:46:07|36092.18
23:46:07|36092.18
23:46:09|36090.54
23:46:10|36090.54
23:46:10|36098.08
23:46:11|36098.08
23:46:12|36098.08
23:46:13|36098.08
23:46:15|36098.08
23:46:16|36098.08
23:46:17|36098.08
23:46:17|36098.08
23:46:18|36098.08
23:46:19|36098.08
23:46:21|36098.08
23:46:22|36098.08
23:46:22|36098.08
23:46:23|36098.08
23:46:24|36098.08
23:46:25|36098.08
23:46:27|36098.08
23:46:28|36090.7
23:46:29|36090.7
23:46:31|36090.7
23:46:31|36090.7
23:46:33|36090.7
23:46:33|36090.7
23:46:35|36090.7
23:46:36|36090.7
23:46:37|36096.67
23:46:38|36096.67
23:46:39|36090.18
23:46:40|36090.18
23:46:41|36090.18
23:46:42|36090.18
23:46:43|36083.77
23:46:44|36057.27
23:46:45|36057.27
23:46:46|36055.02
23:46:47|36065.08
23:46:48|36065.08
23:46:49|36065.08
23:46:50|36065.08
23:46:52|36065.08
23:46:52|36065.08
23:46:53|36065.08
23:46:54|36065.08
23:46:55|36065.08
23:46:57|36065.08
23:46:58|36065.08
23:46:59|36065.08
23:46:59|36065.08
23:47:01|36065.08
23:47:01|36065.08
23:47:02|36065.08
23:47:04|36054.74
23:47:05|36054.74
23:47:05|36054.74
23:47:07|36054.74
23:47:08|36054.74
23:47:09|36054.74
23:47:09|36054.74
23:47:10|36054.74
23:47:12|36054.74
23:47:13|36054.74
23:47:13|36054.74
23:47:14|36054.74
23:47:15|36065.08
23:47:17|36065.08
23:47:17|36065.08
23:47:18|36065.08
23:47:20|36065.08
23:47:20|36065.08
23:47:21|36065.08
23:47:23|36065.08
23:47:24|36065.08
23:47:24|36065.08
23:47:26|36065.08
23:47:27|36065.08
23:47:28|36065.08
23:47:30|36065.08
23:47:30|36065.08
23:47:32|36065.08
23:47:32|36065.08
23:47:33|36065.08
23:47:35|36065.08
23:47:36|36065.08
23:47:37|36065.08
23:47:38|36065.08
23:47:39|36065.08
23:47:40|36065.08
23:47:41|36065.08
23:47:41|36065.08
23:47:43|36065.08
23:47:44|36065.08
23:47:45|36065.08
23:47:46|36067.74
23:47:47|36067.74
23:47:48|36067.74
23:47:49|36067.74
23:47:50|36067.74
23:47:51|36067.74
23:47:52|36067.74
23:47:53|36067.74
23:47:54|36067.74
23:47:56|36067.74
23:47:56|36067.74
23:47:57|36067.74
23:47:58|36067.74
23:47:59|36067.74
23:48:00|36067.74
23:48:01|36067.74
23:48:02|36067.74
23:48:03|36067.74
23:48:04|36067.74
23:48:05|36074.01
23:48:06|36074.01
23:48:07|36074.01
23:48:08|36074.01
23:48:09|36074.01
23:48:10|36074.01
23:48:11|36074.01
23:48:12|36074.01
23:48:13|36074.01
23:48:14|36074.01
23:48:15|36074.01
23:48:16|36074.01
23:48:17|36074.01
23:48:18|36076.16
23:48:19|36076.16
23:48:20|36076.16
23:48:21|36076.16
23:48:22|36076.16
23:48:23|36076.16
23:48:24|36076.16
23:48:25|36076.16
23:48:26|36076.16
23:48:28|36076.16
23:48:28|36076.16
23:48:30|36076.16
23:48:31|36076.16
23:48:32|36076.16
23:48:33|36076.16
23:48:34|36076.16
23:48:35|36076.16
23:48:36|36076.16
23:48:37|36076.16
23:48:38|36076.16
23:48:39|36076.16
23:48:40|36076.16
23:48:41|36076.16
23:48:42|36076.16
23:48:43|36076.16
23:48:44|36076.16
23:48:45|36076.16
23:48:46|36076.16
23:48:47|36076.16
23:48:48|36076.16
23:48:49|36076.16
23:48:50|36076.16
23:48:51|36076.16
23:48:52|36076.16
23:48:53|36076.16
23:48:54|36076.16
23:48:56|36076.16
23:48:57|36076.16
23:48:58|36076.16
23:48:58|36076.16
23:48:59|36076.16
23:49:00|36076.16
23:49:01|36076.16
23:49:02|36076.16
23:49:04|36076.16
23:49:04|36076.16
23:49:06|36077.88
23:49:07|36077.88
23:49:07|36077.88
23:49:08|36077.88
23:49:09|36077.88
23:49:10|36089.09
23:49:11|36089.09
23:49:12|36089.09
23:49:13|36089.09
23:49:14|36089.09
23:49:15|36089.09
23:49:16|36089.09
23:49:17|36089.09
23:49:18|36089.09
23:49:19|36089.09
23:49:20|36089.09
23:49:22|36089.09
23:49:22|36089.09
23:49:23|36089.09
23:49:25|36074.01
23:49:25|36066.21
23:49:26|36066.21
23:49:28|36066.21
23:49:29|36066.21
23:49:30|36066.21
23:49:32|36066.21
23:49:32|36066.21
23:49:33|36066.21
23:49:34|36071.93
23:49:35|36071.93
23:49:36|36071.93
23:49:37|36071.93
23:49:38|36071.93
23:49:39|36071.93
23:49:41|36071.93
23:49:41|36071.93
23:49:43|36071.93
23:49:43|36076.87
23:49:44|36076.87
23:49:46|36076.87
23:49:47|36076.87
23:49:48|36076.87
23:49:49|36090.93
23:49:50|36090.93
23:49:51|36090.93
23:49:52|36090.93
23:49:53|36090.93
23:49:54|36090.93
23:49:55|36090.93
23:49:56|36090.93
23:49:57|36088.13
23:49:58|36088.13
23:49:59|36075.63
23:50:00|36075.63
23:50:01|36075.63
23:50:02|36075.63
23:50:03|36075.63
23:50:04|36075.63
23:50:05|36078.02
23:50:05|36078.02
23:50:07|36078.02
23:50:07|36078.02
23:50:09|36078.02
23:50:10|36078.02
23:50:11|36078.02
23:50:12|36076.33
23:50:13|36076.33
23:50:14|36092.49
23:50:15|36076.09
23:50:16|36076.09
23:50:17|36076.09
23:50:19|36079.38
23:50:19|36079.39
23:50:20|36079.65
23:50:21|36078.51
23:50:22|36078.51
23:50:23|36078.51
23:50:24|36079.49
23:50:25|36079.49
23:50:26|36079.49
23:50:27|36079.49
23:50:28|36079.49
23:50:30|36079.49
23:50:31|36079.49
23:50:33|36079.49
23:50:33|36079.49
23:50:35|36079.49
23:50:35|36079.49
23:50:37|36079.49
23:50:37|36079.49
23:50:38|36079.49
23:50:40|36079.49
23:50:41|36079.49
23:50:41|36079.49
23:50:43|36079.49
23:50:44|36079.49
23:50:45|36079.49
23:50:46|36079.49
23:50:47|36079.49
23:50:48|36079.49
23:50:49|36079.49
23:50:50|36079.49
23:50:51|36079.49
23:50:52|36079.49
23:50:53|36079.49
23:50:54|36089.31
23:50:54|36089.31
23:50:56|36089.31
23:50:57|36089.31
23:50:58|36089.31
23:50:59|36089.31
23:51:01|36089.31
23:51:01|36089.31
23:51:02|36089.31
23:51:03|36089.35
23:51:04|36089.35
23:51:05|36089.35
23:51:06|36089.35
23:51:07|36089.35
23:51:08|36089.35
23:51:09|36089.35
23:51:10|36089.35
23:51:11|36089.66
23:51:12|36089.66
23:51:13|36089.66
23:51:14|36089.66
23:51:15|36089.66
23:51:16|36089.66
23:51:17|36089.66
23:51:18|36089.66
23:51:19|36089.66
23:51:20|36089.66
23:51:21|36089.66
23:51:22|36089.66
23:51:23|36089.66
23:51:24|36094.74
23:51:25|36094.74
23:51:26|36094.74
23:51:27|36094.74
23:51:28|36096.65
23:51:29|36096.65
23:51:31|36096.65
23:51:32|36096.65
23:51:33|36095.44
23:51:35|36095.44
23:51:35|36095.44
23:51:36|36095.44
23:51:38|36095.44
23:51:38|36095.44
23:51:40|36095.44
23:51:41|36095.44
23:51:42|36095.44
23:51:42|36095.44
23:51:44|36095.44
23:51:46|36095.44
23:51:47|36095.44
23:51:48|36095.44
23:51:49|36095.44
23:51:50|36095.44
23:51:51|36095.44
23:51:52|36095.44
23:51:53|36095.44
23:51:53|36095.44
23:51:55|36095.44
23:51:56|36095.44
23:51:57|36095.44
23:51:58|36095.44
23:51:59|36095.44
23:51:59|36095.44
23:52:01|36095.44
23:52:02|36095.44
23:52:03|36095.44
23:52:04|36095.44
23:52:05|36095.44
23:52:06|36095.44
23:52:07|36095.44
23:52:08|36095.44
23:52:09|36095.44
23:52:10|36095.44
23:52:11|36095.44
23:52:12|36095.44
23:52:13|36095.44
23:52:14|36095.44
23:52:15|36095.44
23:52:16|36095.44
23:52:17|36095.44
23:52:18|36095.44
23:52:19|36095.44
23:52:20|36095.44
23:52:21|36095.44
23:52:22|36095.44
23:52:23|36095.44
23:52:24|36095.44
23:52:25|36095.44
23:52:26|36095.44
23:52:27|36095.44
23:52:28|36095.44
23:52:29|36095.44
23:52:30|36095.44
23:52:31|36095.44
23:52:33|36095.44
23:52:34|36095.44
23:52:34|36096.04
23:52:36|36096.04
23:52:37|36096.04
23:52:38|36096.04
23:52:39|36096.04
23:52:40|36096.04
23:52:41|36096.04
23:52:42|36096.04
23:52:43|36096.04
23:52:44|36096.04
23:52:45|36096.04
23:52:46|36096.04
23:52:47|36096.04
23:52:48|36096.04
23:52:49|36096.04
23:52:50|36096.04
23:52:51|36096.04
23:52:52|36096.04
23:52:53|36096.04
23:52:54|36096.04
23:52:55|36096.04
23:52:56|36096.04
23:52:57|36096.04
23:52:58|36096.04
23:52:59|36096.04
23:53:00|36096.04
23:53:01|36096.04
23:53:02|36096.04
23:53:03|36096.04
23:53:04|36106.44
23:53:05|36110.95
23:53:06|36110.95
23:53:07|36117.17
23:53:08|36117.17
23:53:09|36117.17
23:53:11|36117.17
23:53:11|36117.17
23:53:12|36116.44
23:53:14|36116.44
23:53:15|36116.44
23:53:15|36116.44
23:53:17|36116.44
23:53:18|36116.44
23:53:18|36116.44
23:53:19|36116.44
23:53:20|36116.44
23:53:21|36103.49
23:53:23|36103.49
23:53:23|36103.49
23:53:25|36103.49
23:53:25|36103.49
23:53:26|36103.49
23:53:27|36103.49
23:53:29|36103.49
23:53:29|36103.49
23:53:30|36103.49
23:53:32|36103.49
23:53:33|36103.49
23:53:34|36103.49
23:53:35|36103.49
23:53:37|36103.49
23:53:37|36103.49
23:53:38|36103.49
23:53:40|36103.49
23:53:40|36103.49
23:53:42|36103.49
23:53:42|36103.49
23:53:43|36103.49
23:53:45|36103.49
23:53:46|36103.49
23:53:46|36103.49
23:53:48|36103.49
23:53:49|36103.49
23:53:49|36109.92
23:53:51|36109.92
23:53:52|36109.92
23:53:53|36109.92
23:53:54|36109.92
23:53:55|36109.92
23:53:56|36109.92
23:53:57|36109.92
23:53:58|36109.92
23:53:59|36109.92
23:54:01|36109.92
23:54:02|36109.92
23:54:03|36109.92
23:54:03|36109.92
23:54:04|36109.92
23:54:05|36109.92
23:54:07|36110.45
23:54:08|36110.45
23:54:09|36110.45
23:54:10|36110.45
23:54:11|36110.45
23:54:11|36110.45
23:54:13|36110.45
23:54:13|36110.45
23:54:15|36110.45
23:54:15|36110.45
23:54:17|36110.45
23:54:18|36110.45
23:54:19|36110.45
23:54:20|36110.45
23:54:22|36110.45
23:54:22|36110.45
23:54:23|36110.45
23:54:24|36110.45
23:54:26|36116.36
23:54:27|36116.36
23:54:28|36116.36
23:54:28|36116.36
23:54:30|36116.36
23:54:31|36116.36
23:54:31|36116.36
23:54:32|36116.36
23:54:34|36116.36
23:54:35|36116.36
23:54:36|36116.36
23:54:37|36109.92
23:54:39|36109.92
23:54:39|36109.92
23:54:41|36109.92
23:54:42|36109.92
23:54:43|36109.92
23:54:44|36110.18
23:54:45|36110.18
23:54:46|36110.18
23:54:47|36110.18
23:54:48|36110.18
23:54:49|36110.18
23:54:50|36110.18
23:54:50|36110.18
23:54:51|36110.18
23:54:53|36110.18
23:54:54|36110.18
23:54:55|36110.18
23:54:57|36110.18
23:54:57|36110.18
23:54:58|36110.18
23:54:59|36110.18
23:55:01|36110.18
23:55:01|36110.18
23:55:02|36110.18
23:55:03|36110.18
23:55:04|36110.18
23:55:05|36110.18
23:55:06|36110.18
23:55:08|36110.18
23:55:08|36110.18
23:55:09|36110.18
23:55:10|36110.18
23:55:11|36110.18
23:55:13|36110.18
23:55:13|36110.18
23:55:15|36110.18
23:55:16|36110.18
23:55:17|36110.18
23:55:18|36110.18
23:55:19|36110.18
23:55:20|36110.18
23:55:21|36110.18
23:55:22|36122.54
23:55:23|36122.54
23:55:24|36122.54
23:55:24|36122.54
23:55:26|36122.54
23:55:27|36122.54
23:55:28|36122.54
23:55:29|36122.54
23:55:29|36122.54
23:55:30|36122.54
23:55:32|36122.54
23:55:33|36122.54
23:55:34|36113.49
23:55:35|36113.49
23:55:36|36123.77
23:55:37|36116.38
23:55:39|36116.38
23:55:39|36116.38
23:55:40|36116.38
23:55:41|36116.38
23:55:42|36108.52
23:55:43|36108.52
23:55:44|36108.52
23:55:45|36108.52
23:55:47|36108.52
23:55:47|36108.52
23:55:48|36108.52
23:55:50|36108.52
23:55:50|36108.52
23:55:51|36118.6
23:55:52|36118.6
23:55:54|36118.6
23:55:54|36118.6
23:55:55|36118.6
23:55:57|36118.6
23:55:58|36118.6
23:55:59|36118.6
23:56:00|36104.33
23:56:01|36104.33
23:56:02|36095.44
23:56:03|36095.44
23:56:05|36095.44
23:56:05|36095.44
23:56:06|36095.44
23:56:07|36095.44
23:56:08|36095.44
23:56:09|36092.37
23:56:10|36092.37
23:56:12|36092.37
23:56:12|36092.37
23:56:13|36092.37
23:56:14|36092.37
23:56:15|36092.37
23:56:16|36092.37
23:56:17|36092.37
23:56:18|36092.37
23:56:19|36092.37
23:56:20|36088.43
23:56:21|36088.42
23:56:23|36088.42
23:56:23|36088.42
23:56:24|36088.42
23:56:25|36088.42
23:56:26|36088.42
23:56:27|36088.42
23:56:28|36088.42
23:56:29|36088.42
23:56:30|36088.42
23:56:31|36090.46
23:56:32|36090.46
23:56:33|36090.46
23:56:34|36090.46
23:56:36|36090.46
23:56:37|36090.46
23:56:38|36090.46
23:56:39|36090.46
23:56:41|36090.46
23:56:42|36090.46
23:56:42|36090.46
23:56:44|36086.93
23:56:44|36086.79
23:56:46|36086.79
23:56:47|36086.79
23:56:48|36086.79
23:56:48|36086.79
23:56:50|36086.79
23:56:51|36086.79
23:56:52|36086.79
23:56:53|36086.79
23:56:54|36090.07
23:56:56|36090.07
23:56:56|36090.07
23:56:58|36090.87
23:56:59|36090.87
23:56:59|36090.87
23:57:00|36090.87
23:57:01|36090.87
23:57:02|36089.19
23:57:04|36089.19
23:57:05|36089.19
23:57:05|36089.19
23:57:06|36089.19
23:57:08|36089.19
23:57:08|36089.19
23:57:09|36089.19
23:57:10|36097.67
23:57:11|36097.67
23:57:12|36091.45
23:57:14|36091.45
23:57:14|36091.45
23:57:15|36091.45
23:57:17|36091.45
23:57:18|36091.45
23:57:19|36091.45
23:57:20|36091.45
23:57:21|36091.45
23:57:22|36085.67
23:57:23|36085.67
23:57:24|36085.67
23:57:25|36085.67
23:57:25|36085.67
23:57:27|36085.67
23:57:27|36085.67
23:57:29|36085.67
23:57:30|36088.47
23:57:31|36088.47
23:57:32|36088.47
23:57:33|36088.47
23:57:34|36088.47
23:57:35|36088.47
23:57:36|36088.47
23:57:38|36088.47
23:57:39|36088.47
23:57:40|36088.47
23:57:42|36088.47
23:57:42|36088.47
23:57:43|36088.47
23:57:44|36088.47
23:57:45|36088.47
23:57:46|36088.47
23:57:47|36088.47
23:57:48|36088.47
23:57:50|36088.47
23:57:51|36088.47
23:57:51|36088.47
23:57:53|36088.47
23:57:54|36088.47
23:57:55|36088.47
23:57:56|36088.47
23:57:56|36088.47
23:57:58|36088.47
23:57:59|36088.47
23:57:59|36088.47
23:58:01|36088.47
23:58:02|36088.47
23:58:03|36088.47
23:58:04|36088.47
23:58:05|36088.47
23:58:05|36088.47
23:58:06|36088.47
23:58:08|36088.47
23:58:09|36088.47
23:58:09|36088.47
23:58:11|36088.47
23:58:11|36088.47
23:58:13|36088.47
23:58:14|36090.46
23:58:15|36090.46
23:58:15|36090.46
23:58:17|36090.46
23:58:18|36090.46
23:58:19|36090.46
23:58:20|36090.46
23:58:21|36090.46
23:58:22|36090.46
23:58:23|36090.46
23:58:24|36090.46
23:58:25|36095.6
23:58:26|36095.6
23:58:27|36095.6
23:58:28|36095.6
23:58:29|36094.
23:58:30|36094.
23:58:31|36094.
23:58:32|36094.
23:58:33|36094.
23:58:34|36094.
23:58:35|36094.
23:58:36|36094.
23:58:37|36094.
23:58:39|36101.01
23:58:39|36097.29
23:58:41|36097.29
23:58:41|36097.29
23:58:43|36097.29
23:58:43|36097.29
23:58:45|36097.29
23:58:46|36097.29
23:58:46|36097.38
23:58:47|36097.38
23:58:49|36097.38
23:58:50|36097.38
23:58:50|36097.38
23:58:52|36097.38
23:58:53|36097.38
23:58:54|36097.38
23:58:55|36097.38
23:58:56|36097.38
23:58:57|36097.38
23:58:58|36097.38
23:58:59|36097.38
23:59:00|36097.38
23:59:01|36097.38
23:59:02|36097.38
23:59:03|36097.38
23:59:04|36097.38
23:59:05|36097.38
23:59:06|36097.38
23:59:07|36097.38
23:59:08|36097.38
23:59:09|36107.84
23:59:10|36107.84
23:59:11|36107.84
23:59:12|36107.84
23:59:13|36107.84
23:59:14|36107.84
23:59:15|36107.84
23:59:16|36107.84
23:59:17|36094.69
23:59:18|36094.69
23:59:19|36095.89
23:59:20|36104.76
23:59:21|36104.76
23:59:22|36104.76
23:59:24|36104.76
23:59:24|36104.6
23:59:25|36104.6
23:59:26|36104.6
23:59:27|36104.6
23:59:28|36104.6
23:59:29|36104.6
23:59:30|36104.6
23:59:31|36104.6
23:59:32|36104.6
23:59:33|36097.09
23:59:34|36097.09
23:59:35|36097.09
23:59:36|36097.09
23:59:37|36097.09
23:59:39|36097.09
23:59:40|36097.09
23:59:41|36097.09
23:59:42|36097.09
23:59:43|36097.09
23:59:44|36097.09
23:59:45|36097.09
23:59:46|36097.09
23:59:47|36097.09
23:59:48|36097.09
23:59:49|36097.09
23:59:50|36097.09
23:59:51|36097.09
23:59:52|36097.09
23:59:53|36097.09
23:59:54|36097.09
23:59:55|36097.09
23:59:57|36097.09
23:59:57|36097.09
23:59:58|36097.09
23:59:59|36097.09