00:00:00|39509.38
00:00:01|39509.38
00:00:02|39509.38
00:00:03|39502.65
00:00:04|39502.65
00:00:05|39502.65
00:00:06|39502.65
00:00:07|39520.06
00:00:08|39520.06
00:00:10|39505.85
00:00:10|39505.85
00:00:11|39505.85
00:00:12|39505.85
00:00:13|39509.88
00:00:14|39509.88
00:00:15|39509.88
00:00:16|39509.88
00:00:17|39509.88
00:00:18|39522.48
00:00:19|39522.48
00:00:20|39522.48
00:00:21|39522.48
00:00:22|39512.19
00:00:23|39509.89
00:00:24|39509.89
00:00:25|39504.87
00:00:26|39504.87
00:00:28|39504.87
00:00:29|39501.59
00:00:31|39501.59
00:00:31|39501.11
00:00:32|39490.71
00:00:33|39489.27
00:00:34|39488.3
00:00:35|39484.83
00:00:36|39482.81
00:00:38|39482.81
00:00:39|39482.81
00:00:40|39479.44
00:00:41|39479.44
00:00:42|39479.44
00:00:43|39474.12
00:00:44|39474.12
00:00:45|39474.12
00:00:46|39474.12
00:00:47|39474.12
00:00:48|39474.12
00:00:49|39472.71
00:00:50|39472.71
00:00:51|39472.71
00:00:52|39461.46
00:00:53|39460.59
00:00:54|39460.59
00:00:55|39459.14
00:00:56|39453.85
00:00:57|39453.85
00:00:58|39450.82
00:00:59|39447.11
00:01:00|39447.11
00:01:01|39458.02
00:01:02|39458.02
00:01:03|39458.02
00:01:04|39458.02
00:01:06|39450.8
00:01:06|39450.8
00:01:07|39450.8
00:01:08|39450.8
00:01:09|39450.8
00:01:10|39450.8
00:01:11|39450.8
00:01:12|39450.8
00:01:13|39450.8
00:01:14|39450.8
00:01:15|39450.8
00:01:16|39475.47
00:01:17|39475.47
00:01:18|39475.47
00:01:19|39475.47
00:01:20|39475.47
00:01:21|39475.47
00:01:22|39475.47
00:01:23|39475.47
00:01:24|39475.47
00:01:25|39475.47
00:01:26|39475.47
00:01:27|39495.6
00:01:29|39495.6
00:01:30|39495.6
00:01:31|39498.5
00:01:32|39495.76
00:01:34|39495.76
00:01:35|39518.48
00:01:36|39518.48
00:01:37|39518.48
00:01:38|39518.48
00:01:38|39518.48
00:01:40|39535.
00:01:41|39535.
00:01:42|39535.
00:01:43|39535.
00:01:44|39535.
00:01:45|39535.
00:01:46|39535.
00:01:47|39535.
00:01:48|39535.
00:01:49|39535.
00:01:50|39535.
00:01:51|39535.
00:01:52|39535.
00:01:53|39549.73
00:01:54|39538.04
00:01:55|39549.55
00:01:56|39549.55
00:01:57|39549.55
00:01:58|39549.55
00:01:59|39549.55
00:02:00|39549.55
00:02:01|39549.55
00:02:02|39549.55
00:02:03|39549.55
00:02:04|39549.55
00:02:05|39549.55
00:02:06|39549.55
00:02:07|39549.55
00:02:08|39552.25
00:02:09|39552.25
00:02:10|39552.25
00:02:11|39552.25
00:02:12|39552.25
00:02:13|39552.25
00:02:14|39552.25
00:02:15|39552.25
00:02:16|39552.25
00:02:17|39552.25
00:02:18|39552.25
00:02:19|39552.25
00:02:20|39552.25
00:02:21|39552.25
00:02:22|39552.25
00:02:23|39552.25
00:02:24|39552.25
00:02:25|39552.25
00:02:26|39552.25
00:02:27|39552.25
00:02:28|39552.25
00:02:29|39552.25
00:02:31|39552.25
00:02:32|39552.25
00:02:33|39549.14
00:02:34|39549.14
00:02:35|39552.25
00:02:36|39552.25
00:02:37|39552.25
00:02:38|39552.25
00:02:39|39552.25
00:02:40|39552.25
00:02:42|39552.25
00:02:42|39552.25
00:02:43|39552.25
00:02:44|39552.25
00:02:45|39552.25
00:02:46|39539.58
00:02:47|39531.63
00:02:48|39531.63
00:02:49|39531.63
00:02:50|39531.63
00:02:51|39531.63
00:02:52|39531.63
00:02:53|39531.63
00:02:54|39531.63
00:02:55|39527.76
00:02:56|39527.76
00:02:58|39527.76
00:02:58|39527.76
00:02:59|39527.76
00:03:00|39515.62
00:03:01|39515.62
00:03:02|39518.21
00:03:03|39518.21
00:03:04|39518.21
00:03:05|39517.42
00:03:06|39517.42
00:03:07|39517.42
00:03:08|39517.42
00:03:09|39487.13
00:03:10|39488.18
00:03:11|39488.18
00:03:13|39488.18
00:03:14|39488.18
00:03:14|39488.18
00:03:15|39488.18
00:03:16|39475.13
00:03:17|39475.13
00:03:18|39475.13
00:03:20|39475.13
00:03:21|39475.13
00:03:22|39475.13
00:03:22|39475.13
00:03:24|39475.13
00:03:24|39442.96
00:03:25|39442.96
00:03:26|39451.75
00:03:27|39451.75
00:03:28|39451.75
00:03:29|39451.75
00:03:31|39451.75
00:03:33|39445.25
00:03:33|39442.96
00:03:35|39442.96
00:03:36|39442.96
00:03:37|39442.96
00:03:38|39442.96
00:03:39|39446.29
00:03:40|39446.29
00:03:41|39446.29
00:03:42|39446.29
00:03:43|39446.29
00:03:45|39446.29
00:03:45|39446.29
00:03:46|39446.29
00:03:47|39446.29
00:03:48|39446.29
00:03:50|39446.29
00:03:51|39446.29
00:03:52|39446.29
00:03:52|39446.29
00:03:54|39446.29
00:03:55|39463.01
00:03:56|39463.01
00:03:57|39463.01
00:03:58|39463.01
00:03:59|39463.01
00:04:00|39463.01
00:04:00|39463.01
00:04:02|39463.01
00:04:02|39455.21
00:04:04|39455.21
00:04:04|39455.21
00:04:05|39455.21
00:04:07|39455.21
00:04:07|39442.63
00:04:08|39442.63
00:04:09|39442.63
00:04:10|39442.63
00:04:11|39448.08
00:04:13|39436.39
00:04:14|39436.39
00:04:14|39436.39
00:04:16|39438.89
00:04:16|39420.76
00:04:17|39420.76
00:04:18|39420.76
00:04:20|39420.76
00:04:20|39420.76
00:04:22|39420.76
00:04:22|39420.76
00:04:23|39420.76
00:04:24|39420.76
00:04:25|39420.76
00:04:27|39420.76
00:04:27|39420.76
00:04:28|39429.07
00:04:29|39410.26
00:04:31|39397.1
00:04:32|39402.46
00:04:33|39391.17
00:04:34|39391.17
00:04:35|39403.65
00:04:37|39403.65
00:04:38|39403.65
00:04:39|39403.65
00:04:40|39403.65
00:04:42|39403.65
00:04:42|39403.65
00:04:43|39403.65
00:04:44|39403.65
00:04:45|39428.98
00:04:46|39429.07
00:04:48|39429.07
00:04:49|39429.07
00:04:49|39428.73
00:04:51|39428.73
00:04:51|39428.73
00:04:53|39440.19
00:04:54|39440.19
00:04:55|39440.19
00:04:55|39440.19
00:04:56|39409.19
00:04:57|39409.19
00:04:58|39409.19
00:04:59|39409.19
00:05:00|39409.19
00:05:02|39399.37
00:05:02|39399.37
00:05:03|39399.37
00:05:04|39399.37
00:05:06|39399.37
00:05:06|39399.37
00:05:07|39399.37
00:05:09|39399.37
00:05:09|39399.37
00:05:10|39399.37
00:05:11|39436.04
00:05:12|39436.04
00:05:13|39436.04
00:05:15|39436.04
00:05:16|39432.45
00:05:17|39432.45
00:05:17|39440.36
00:05:19|39440.36
00:05:20|39440.36
00:05:21|39440.36
00:05:22|39440.36
00:05:22|39440.36
00:05:24|39440.36
00:05:25|39440.36
00:05:26|39440.36
00:05:27|39440.36
00:05:28|39440.36
00:05:29|39440.36
00:05:29|39440.36
00:05:31|39440.36
00:05:31|39440.36
00:05:33|39434.42
00:05:35|39429.29
00:05:35|39416.74
00:05:36|39419.62
00:05:38|39419.62
00:05:39|39419.62
00:05:41|39419.62
00:05:42|39419.62
00:05:42|39419.62
00:05:44|39419.62
00:05:45|39419.62
00:05:46|39419.62
00:05:47|39419.62
00:05:48|39402.78
00:05:49|39402.78
00:05:50|39402.78
00:05:51|39402.78
00:05:52|39402.78
00:05:53|39409.97
00:05:54|39409.97
00:05:55|39409.97
00:05:56|39409.97
00:05:57|39409.97
00:05:58|39409.97
00:05:59|39409.97
00:06:00|39409.97
00:06:01|39409.97
00:06:02|39409.97
00:06:03|39410.85
00:06:04|39410.85
00:06:06|39410.85
00:06:06|39410.41
00:06:07|39410.41
00:06:08|39410.41
00:06:09|39410.41
00:06:10|39410.41
00:06:11|39410.41
00:06:12|39410.41
00:06:13|39410.41
00:06:15|39410.41
00:06:15|39410.41
00:06:16|39424.48
00:06:17|39424.48
00:06:18|39424.48
00:06:20|39424.48
00:06:20|39424.48
00:06:22|39437.19
00:06:23|39437.19
00:06:23|39437.19
00:06:24|39437.19
00:06:25|39437.19
00:06:26|39437.19
00:06:28|39436.49
00:06:29|39436.49
00:06:29|39436.49
00:06:30|39436.49
00:06:31|39436.49
00:06:32|39438.91
00:06:34|39442.49
00:06:35|39442.49
00:06:36|39442.49
00:06:38|39427.45
00:06:39|39427.45
00:06:40|39427.45
00:06:41|39427.45
00:06:42|39427.45
00:06:43|39427.45
00:06:44|39427.45
00:06:45|39427.45
00:06:46|39427.45
00:06:47|39427.45
00:06:48|39427.45
00:06:49|39427.45
00:06:50|39427.45
00:06:51|39427.45
00:06:52|39427.45
00:06:53|39427.45
00:06:54|39427.45
00:06:55|39427.45
00:06:56|39427.45
00:06:57|39412.29
00:06:58|39412.29
00:06:59|39412.29
00:07:00|39412.29
00:07:01|39412.29
00:07:02|39412.29
00:07:03|39412.29
00:07:04|39412.29
00:07:05|39412.29
00:07:06|39412.29
00:07:07|39412.29
00:07:08|39412.29
00:07:09|39412.29
00:07:10|39412.29
00:07:11|39412.29
00:07:12|39412.29
00:07:13|39412.29
00:07:14|39412.29
00:07:16|39417.97
00:07:16|39417.97
00:07:18|39417.97
00:07:18|39417.97
00:07:19|39417.97
00:07:21|39417.97
00:07:21|39417.97
00:07:22|39417.97
00:07:23|39417.97
00:07:24|39417.97
00:07:26|39417.97
00:07:26|39417.97
00:07:28|39417.97
00:07:28|39417.48
00:07:30|39417.48
00:07:31|39417.48
00:07:31|39401.73
00:07:33|39401.74
00:07:33|39401.74
00:07:35|39405.88
00:07:36|39405.88
00:07:38|39405.88
00:07:38|39405.88
00:07:40|39405.88
00:07:41|39405.88
00:07:41|39405.88
00:07:43|39405.88
00:07:43|39405.88
00:07:44|39405.88
00:07:45|39405.88
00:07:47|39405.88
00:07:47|39405.88
00:07:49|39405.88
00:07:50|39405.88
00:07:51|39405.88
00:07:52|39410.27
00:07:52|39410.27
00:07:54|39410.29
00:07:54|39412.86
00:07:56|39412.86
00:07:56|39412.86
00:07:57|39409.93
00:07:59|39407.82
00:08:00|39407.82
00:08:00|39401.53
00:08:02|39401.53
00:08:03|39401.56
00:08:03|39401.56
00:08:05|39401.53
00:08:06|39401.53
00:08:07|39401.53
00:08:07|39401.53
00:08:09|39401.53
00:08:10|39393.55
00:08:11|39393.55
00:08:12|39395.18
00:08:13|39395.88
00:08:13|39395.88
00:08:15|39395.88
00:08:16|39395.88
00:08:17|39395.88
00:08:18|39395.88
00:08:19|39395.88
00:08:20|39395.88
00:08:21|39395.88
00:08:22|39395.88
00:08:22|39395.88
00:08:24|39395.88
00:08:25|39388.37
00:08:26|39388.37
00:08:27|39388.37
00:08:28|39367.81
00:08:29|39353.78
00:08:30|39353.78
00:08:31|39351.55
00:08:32|39365.12
00:08:33|39359.64
00:08:34|39359.64
00:08:35|39359.64
00:08:37|39359.64
00:08:38|39359.64
00:08:39|39359.64
00:08:39|39359.64
00:08:41|39361.64
00:08:42|39361.64
00:08:42|39361.64
00:08:43|39361.64
00:08:45|39361.64
00:08:46|39361.64
00:08:47|39343.58
00:08:48|39343.58
00:08:49|39362.23
00:08:51|39362.23
00:08:51|39362.23
00:08:53|39362.23
00:08:53|39331.86
00:08:54|39341.54
00:08:55|39341.54
00:08:56|39341.54
00:08:57|39341.54
00:08:58|39341.54
00:08:59|39341.54
00:09:00|39341.54
00:09:01|39341.54
00:09:02|39341.54
00:09:03|39341.54
00:09:04|39351.03
00:09:05|39351.03
00:09:06|39351.03
00:09:07|39351.03
00:09:09|39376.31
00:09:09|39376.31
00:09:10|39376.31
00:09:11|39376.31
00:09:12|39376.31
00:09:14|39376.31
00:09:14|39376.31
00:09:15|39376.31
00:09:16|39376.31
00:09:17|39376.31
00:09:18|39398.75
00:09:19|39398.75
00:09:20|39398.75
00:09:22|39398.75
00:09:22|39398.75
00:09:23|39398.75
00:09:25|39398.75
00:09:25|39372.38
00:09:26|39372.38
00:09:27|39370.04
00:09:28|39370.04
00:09:30|39378.59
00:09:30|39378.59
00:09:31|39361.92
00:09:33|39362.54
00:09:33|39362.54
00:09:35|39362.54
00:09:35|39362.54
00:09:37|39362.54
00:09:38|39362.54
00:09:39|39362.54
00:09:40|39362.54
00:09:41|39362.54
00:09:42|39362.54
00:09:43|39362.54
00:09:44|39362.54
00:09:45|39362.54
00:09:47|39387.33
00:09:47|39387.33
00:09:49|39387.33
00:09:50|39387.33
00:09:51|39387.33
00:09:52|39387.33
00:09:53|39387.33
00:09:54|39387.33
00:09:55|39387.33
00:09:55|39387.33
00:09:57|39387.33
00:09:58|39376.71
00:09:59|39376.71
00:10:00|39376.71
00:10:01|39376.71
00:10:02|39376.71
00:10:03|39376.71
00:10:04|39376.71
00:10:05|39376.71
00:10:06|39376.71
00:10:07|39376.71
00:10:08|39376.71
00:10:09|39376.71
00:10:10|39376.71
00:10:11|39376.71
00:10:12|39376.71
00:10:13|39394.5
00:10:14|39394.5
00:10:15|39394.5
00:10:16|39394.5
00:10:17|39394.5
00:10:18|39394.5
00:10:20|39394.5
00:10:20|39394.5
00:10:21|39394.5
00:10:22|39394.5
00:10:23|39394.5
00:10:24|39394.5
00:10:25|39394.5
00:10:26|39388.89
00:10:27|39388.89
00:10:28|39388.89
00:10:29|39388.89
00:10:30|39372.
00:10:31|39372.
00:10:32|39363.81
00:10:33|39363.81
00:10:34|39363.81
00:10:35|39363.81
00:10:36|39363.81
00:10:38|39363.81
00:10:39|39363.81
00:10:40|39363.81
00:10:41|39363.81
00:10:42|39363.81
00:10:43|39363.81
00:10:44|39363.81
00:10:45|39363.81
00:10:46|39363.81
00:10:47|39365.39
00:10:48|39362.2
00:10:49|39362.2
00:10:50|39362.2
00:10:51|39362.2
00:10:52|39364.17
00:10:54|39371.88
00:10:54|39371.88
00:10:56|39367.68
00:10:56|39367.68
00:10:58|39367.68
00:10:59|39367.68
00:11:00|39367.68
00:11:01|39362.2
00:11:02|39362.2
00:11:03|39362.2
00:11:04|39362.2
00:11:05|39345.57
00:11:06|39345.57
00:11:07|39345.57
00:11:08|39345.57
00:11:09|39345.57
00:11:10|39345.57
00:11:11|39345.57
00:11:12|39345.57
00:11:13|39345.57
00:11:14|39345.57
00:11:15|39345.57
00:11:16|39345.57
00:11:17|39345.57
00:11:18|39345.57
00:11:19|39345.57
00:11:20|39345.57
00:11:21|39345.57
00:11:22|39345.57
00:11:23|39345.57
00:11:24|39350.68
00:11:25|39350.68
00:11:26|39350.68
00:11:27|39350.68
00:11:28|39350.68
00:11:29|39350.68
00:11:30|39338.16
00:11:31|39338.16
00:11:32|39342.05
00:11:33|39342.06
00:11:34|39342.06
00:11:35|39349.43
00:11:36|39349.43
00:11:37|39349.44
00:11:38|39349.44
00:11:40|39349.44
00:11:41|39352.06
00:11:42|39352.81
00:11:43|39350.62
00:11:45|39350.62
00:11:45|39350.62
00:11:46|39350.62
00:11:47|39350.62
00:11:48|39350.62
00:11:49|39350.62
00:11:50|39350.62
00:11:51|39350.62
00:11:52|39350.62
00:11:53|39350.62
00:11:54|39350.62
00:11:55|39350.62
00:11:56|39350.62
00:11:57|39350.62
00:11:58|39350.62
00:12:00|39350.62
00:12:00|39350.62
00:12:01|39350.62
00:12:03|39341.3
00:12:03|39341.3
00:12:05|39341.3
00:12:06|39336.11
00:12:07|39336.11
00:12:07|39336.11
00:12:09|39336.11
00:12:10|39336.11
00:12:11|39336.11
00:12:12|39336.11
00:12:13|39336.11
00:12:14|39336.11
00:12:15|39342.73
00:12:16|39344.36
00:12:17|39344.36
00:12:18|39344.03
00:12:19|39344.03
00:12:20|39345.21
00:12:21|39345.21
00:12:22|39345.21
00:12:23|39345.21
00:12:24|39345.21
00:12:24|39345.21
00:12:26|39345.21
00:12:27|39340.84
00:12:27|39340.84
00:12:29|39340.84
00:12:29|39340.84
00:12:31|39340.84
00:12:32|39340.84
00:12:32|39337.26
00:12:33|39337.26
00:12:35|39325.08
00:12:36|39315.99
00:12:37|39300.
00:12:38|39315.58
00:12:39|39315.58
00:12:40|39315.58
00:12:42|39315.58
00:12:43|39320.67
00:12:43|39320.67
00:12:45|39320.67
00:12:46|39320.67
00:12:47|39320.67
00:12:48|39320.67
00:12:49|39320.67
00:12:50|39320.67
00:12:51|39320.67
00:12:52|39320.67
00:12:53|39340.12
00:12:54|39340.12
00:12:55|39340.12
00:12:56|39340.12
00:12:57|39340.12
00:12:58|39340.12
00:12:59|39340.12
00:13:00|39356.78
00:13:02|39356.78
00:13:02|39352.63
00:13:03|39352.63
00:13:04|39352.63
00:13:05|39363.15
00:13:07|39363.15
00:13:08|39373.58
00:13:09|39373.58
00:13:09|39373.58
00:13:11|39373.58
00:13:12|39373.58
00:13:13|39373.58
00:13:14|39373.58
00:13:15|39373.58
00:13:16|39373.58
00:13:17|39373.58
00:13:17|39373.58
00:13:19|39373.58
00:13:20|39373.58
00:13:21|39373.58
00:13:22|39373.58
00:13:22|39373.58
00:13:24|39379.46
00:13:25|39379.46
00:13:26|39379.46
00:13:27|39379.46
00:13:28|39379.46
00:13:29|39381.48
00:13:29|39381.48
00:13:31|39381.48
00:13:32|39381.48
00:13:33|39381.47
00:13:33|39373.99
00:13:35|39373.99
00:13:35|39373.99
00:13:37|39373.99
00:13:38|39372.55
00:13:39|39367.9
00:13:39|39367.9
00:13:41|39370.12
00:13:43|39370.12
00:13:43|39370.12
00:13:44|39370.12
00:13:45|39370.12
00:13:46|39370.12
00:13:47|39370.12
00:13:48|39370.12
00:13:49|39370.12
00:13:50|39370.12
00:13:51|39370.12
00:13:52|39361.56
00:13:53|39361.56
00:13:54|39361.56
00:13:55|39361.56
00:13:56|39361.56
00:13:57|39359.09
00:13:58|39359.09
00:13:59|39361.17
00:14:00|39361.17
00:14:01|39361.17
00:14:02|39370.11
00:14:04|39370.11
00:14:05|39370.11
00:14:05|39370.11
00:14:07|39370.11
00:14:08|39370.11
00:14:08|39370.13
00:14:09|39370.13
00:14:11|39370.13
00:14:12|39370.09
00:14:13|39367.76
00:14:14|39367.76
00:14:15|39363.12
00:14:15|39363.12
00:14:16|39363.12
00:14:17|39363.11
00:14:18|39363.11
00:14:19|39363.11
00:14:20|39360.64
00:14:21|39356.22
00:14:22|39356.22
00:14:24|39356.22
00:14:25|39356.22
00:14:26|39355.97
00:14:27|39346.08
00:14:28|39346.08
00:14:29|39361.09
00:14:29|39361.09
00:14:30|39361.09
00:14:31|39361.09
00:14:32|39365.33
00:14:34|39365.33
00:14:34|39365.33
00:14:35|39365.33
00:14:36|39365.33
00:14:38|39345.29
00:14:38|39345.29
00:14:40|39345.29
00:14:41|39345.29
00:14:42|39345.29
00:14:43|39345.29
00:14:44|39345.29
00:14:45|39345.29
00:14:47|39355.65
00:14:48|39355.65
00:14:48|39361.47
00:14:50|39361.47
00:14:51|39358.94
00:14:52|39358.94
00:14:53|39358.94
00:14:54|39358.94
00:14:55|39358.94
00:14:56|39358.94
00:14:57|39358.94
00:14:58|39358.94
00:14:59|39358.94
00:15:00|39358.94
00:15:01|39358.94
00:15:02|39358.94
00:15:03|39358.94
00:15:04|39356.16
00:15:05|39356.16
00:15:06|39356.16
00:15:07|39356.16
00:15:08|39354.28
00:15:09|39354.29
00:15:10|39354.29
00:15:11|39354.29
00:15:12|39354.29
00:15:13|39354.29
00:15:14|39369.57
00:15:15|39369.57
00:15:16|39369.57
00:15:18|39369.57
00:15:18|39369.57
00:15:19|39376.71
00:15:20|39384.28
00:15:21|39384.28
00:15:22|39384.28
00:15:23|39384.28
00:15:24|39384.28
00:15:25|39391.78
00:15:27|39394.59
00:15:27|39394.59
00:15:28|39394.59
00:15:29|39403.42
00:15:30|39403.42
00:15:31|39403.42
00:15:32|39391.16
00:15:33|39391.16
00:15:34|39391.16
00:15:35|39391.16
00:15:36|39391.16
00:15:37|39391.16
00:15:38|39391.16
00:15:39|39394.62
00:15:40|39398.86
00:15:41|39398.86
00:15:43|39398.86
00:15:44|39398.86
00:15:45|39395.24
00:15:47|39395.24
00:15:48|39395.24
00:15:49|39395.24
00:15:50|39395.24
00:15:51|39395.24
00:15:52|39395.24
00:15:53|39395.24
00:15:54|39397.85
00:15:55|39397.85
00:15:56|39397.85
00:15:57|39397.85
00:15:58|39397.85
00:15:59|39394.67
00:16:00|39394.67
00:16:01|39394.67
00:16:02|39394.62
00:16:03|39379.89
00:16:04|39379.89
00:16:05|39389.68
00:16:07|39389.68
00:16:07|39389.68
00:16:08|39389.68
00:16:09|39389.68
00:16:10|39389.68
00:16:11|39389.68
00:16:12|39389.68
00:16:13|39389.68
00:16:14|39389.68
00:16:15|39389.68
00:16:16|39400.15
00:16:17|39400.15
00:16:18|39400.15
00:16:19|39400.15
00:16:20|39400.15
00:16:21|39400.15
00:16:22|39400.15
00:16:23|39400.15
00:16:24|39400.15
00:16:25|39400.15
00:16:26|39400.15
00:16:27|39400.15
00:16:28|39400.15
00:16:29|39400.15
00:16:30|39400.15
00:16:31|39400.15
00:16:32|39396.37
00:16:33|39396.37
00:16:34|39396.37
00:16:35|39396.37
00:16:36|39396.38
00:16:37|39396.38
00:16:38|39396.38
00:16:39|39396.38
00:16:41|39396.38
00:16:41|39396.38
00:16:42|39396.38
00:16:44|39396.38
00:16:45|39396.38
00:16:46|39396.38
00:16:47|39396.38
00:16:48|39396.38
00:16:50|39396.38
00:16:51|39399.3
00:16:51|39399.3
00:16:53|39399.3
00:16:53|39419.03
00:16:55|39419.03
00:16:56|39419.03
00:16:57|39419.03
00:16:57|39419.03
00:16:59|39419.03
00:17:00|39419.03
00:17:02|39419.03
00:17:02|39419.03
00:17:03|39432.53
00:17:05|39432.53
00:17:06|39448.37
00:17:07|39469.03
00:17:08|39463.24
00:17:09|39463.48
00:17:10|39463.48
00:17:11|39463.48
00:17:12|39464.49
00:17:13|39464.48
00:17:14|39464.48
00:17:15|39464.48
00:17:16|39455.48
00:17:17|39455.48
00:17:18|39455.48
00:17:19|39455.48
00:17:20|39455.48
00:17:21|39455.48
00:17:22|39460.98
00:17:23|39460.98
00:17:24|39460.98
00:17:25|39460.99
00:17:26|39460.99
00:17:28|39460.99
00:17:28|39460.99
00:17:29|39460.99
00:17:30|39460.99
00:17:31|39460.99
00:17:32|39456.74
00:17:33|39456.74
00:17:34|39456.74
00:17:35|39456.74
00:17:36|39456.74
00:17:37|39456.74
00:17:38|39456.74
00:17:39|39453.78
00:17:40|39453.78
00:17:41|39453.78
00:17:42|39453.78
00:17:43|39453.78
00:17:45|39453.78
00:17:46|39453.78
00:17:47|39453.78
00:17:49|39453.78
00:17:49|39453.78
00:17:50|39461.71
00:17:51|39461.71
00:17:52|39462.25
00:17:53|39462.25
00:17:54|39462.25
00:17:55|39462.25
00:17:56|39462.25
00:17:57|39462.25
00:17:58|39462.25
00:17:59|39462.25
00:18:00|39462.25
00:18:01|39462.31
00:18:03|39462.31
00:18:03|39470.22
00:18:05|39470.22
00:18:06|39470.22
00:18:07|39470.22
00:18:08|39470.22
00:18:08|39470.22
00:18:10|39470.22
00:18:10|39470.22
00:18:12|39470.22
00:18:13|39470.22
00:18:14|39470.22
00:18:14|39470.22
00:18:16|39470.22
00:18:17|39470.22
00:18:18|39466.47
00:18:19|39466.47
00:18:20|39466.47
00:18:21|39466.47
00:18:22|39472.33
00:18:22|39472.33
00:18:24|39472.33
00:18:25|39470.54
00:18:26|39470.54
00:18:27|39470.54
00:18:28|39470.54
00:18:29|39470.54
00:18:30|39470.54
00:18:31|39470.54
00:18:32|39470.54
00:18:33|39466.54
00:18:34|39466.54
00:18:34|39466.54
00:18:36|39466.54
00:18:37|39466.54
00:18:38|39466.54
00:18:38|39466.54
00:18:40|39466.54
00:18:41|39466.54
00:18:42|39466.54
00:18:43|39466.54
00:18:44|39454.16
00:18:45|39454.16
00:18:46|39454.16
00:18:48|39454.16
00:18:49|39454.16
00:18:50|39462.66
00:18:51|39453.48
00:18:52|39453.48
00:18:53|39453.48
00:18:54|39453.48
00:18:55|39453.48
00:18:57|39453.48
00:18:58|39453.48
00:18:59|39453.48
00:18:59|39453.48
00:19:01|39456.67
00:19:01|39456.67
00:19:02|39464.76
00:19:04|39464.76
00:19:05|39464.76
00:19:06|39464.76
00:19:07|39464.76
00:19:08|39464.88
00:19:09|39469.62
00:19:10|39469.62
00:19:11|39469.62
00:19:12|39469.62
00:19:13|39469.62
00:19:14|39469.62
00:19:15|39469.62
00:19:15|39469.62
00:19:17|39467.19
00:19:17|39476.74
00:19:19|39476.74
00:19:19|39481.04
00:19:21|39481.04
00:19:22|39481.04
00:19:23|39481.04
00:19:24|39481.04
00:19:24|39481.04
00:19:26|39481.04
00:19:26|39472.42
00:19:28|39472.42
00:19:29|39472.42
00:19:30|39472.42
00:19:31|39472.42
00:19:32|39472.42
00:19:33|39459.95
00:19:34|39459.95
00:19:35|39459.95
00:19:36|39459.95
00:19:37|39459.95
00:19:38|39459.95
00:19:39|39459.95
00:19:40|39459.95
00:19:41|39459.95
00:19:42|39459.95
00:19:43|39459.95
00:19:44|39459.95
00:19:45|39459.95
00:19:46|39459.95
00:19:48|39459.95
00:19:49|39459.95
00:19:49|39459.95
00:19:51|39451.14
00:19:52|39451.14
00:19:53|39451.14
00:19:54|39451.14
00:19:55|39451.14
00:19:56|39451.14
00:19:57|39451.14
00:19:58|39451.14
00:19:59|39451.14
00:20:00|39451.14
00:20:01|39444.27
00:20:02|39444.27
00:20:03|39444.27
00:20:05|39444.27
00:20:05|39444.27
00:20:06|39444.27
00:20:07|39444.27
00:20:08|39445.36
00:20:09|39445.36
00:20:10|39445.36
00:20:11|39445.36
00:20:12|39445.36
00:20:13|39462.67
00:20:14|39462.67
00:20:15|39471.
00:20:17|39471.
00:20:17|39471.
00:20:19|39473.38
00:20:19|39481.88
00:20:21|39481.88
00:20:22|39481.88
00:20:22|39481.88
00:20:23|39481.88
00:20:24|39481.88
00:20:25|39481.88
00:20:26|39468.66
00:20:28|39468.66
00:20:29|39468.66
00:20:29|39474.15
00:20:30|39474.15
00:20:31|39474.15
00:20:32|39476.97
00:20:34|39476.97
00:20:34|39470.45
00:20:36|39470.45
00:20:37|39470.45
00:20:37|39470.45
00:20:39|39470.45
00:20:39|39470.44
00:20:41|39470.44
00:20:41|39470.44
00:20:42|39470.44
00:20:43|39470.44
00:20:44|39467.6
00:20:45|39467.6
00:20:46|39467.6
00:20:48|39467.6
00:20:49|39467.6
00:20:50|39467.6
00:20:51|39467.43
00:20:52|39476.53
00:20:53|39476.53
00:20:54|39476.53
00:20:55|39476.53
00:20:56|39476.53
00:20:57|39476.53
00:20:58|39461.
00:20:59|39461.
00:21:00|39461.
00:21:01|39461.
00:21:03|39461.
00:21:03|39461.
00:21:04|39461.
00:21:05|39461.
00:21:06|39461.
00:21:07|39461.
00:21:08|39461.
00:21:09|39461.
00:21:10|39461.
00:21:11|39461.
00:21:12|39461.
00:21:13|39461.
00:21:14|39467.02
00:21:15|39467.02
00:21:16|39467.02
00:21:17|39467.02
00:21:18|39467.02
00:21:19|39467.02
00:21:20|39467.02
00:21:21|39467.02
00:21:22|39462.33
00:21:23|39462.33
00:21:24|39462.33
00:21:25|39462.33
00:21:26|39462.33
00:21:27|39462.33
00:21:28|39462.33
00:21:29|39462.33
00:21:30|39462.33
00:21:31|39462.33
00:21:32|39463.97
00:21:33|39463.97
00:21:34|39463.97
00:21:35|39463.97
00:21:36|39463.97
00:21:37|39464.02
00:21:38|39464.02
00:21:39|39464.02
00:21:40|39464.02
00:21:41|39472.67
00:21:42|39471.68
00:21:43|39471.68
00:21:44|39470.21
00:21:45|39468.35
00:21:46|39469.96
00:21:47|39469.96
00:21:49|39469.96
00:21:50|39469.96
00:21:51|39469.96
00:21:52|39471.59
00:21:53|39471.59
00:21:54|39471.59
00:21:56|39471.59
00:21:56|39475.91
00:21:58|39475.51
00:21:59|39475.51
00:21:59|39477.39
00:22:01|39477.39
00:22:02|39481.56
00:22:03|39481.56
00:22:04|39481.56
00:22:05|39481.56
00:22:05|39481.56
00:22:07|39492.86
00:22:07|39492.86
00:22:09|39492.86
00:22:09|39492.86
00:22:10|39492.86
00:22:12|39492.86
00:22:12|39492.86
00:22:13|39492.86
00:22:15|39492.86
00:22:16|39492.86
00:22:17|39492.86
00:22:18|39492.86
00:22:18|39492.86
00:22:20|39492.86
00:22:21|39492.86
00:22:21|39492.86
00:22:22|39492.86
00:22:23|39488.
00:22:25|39485.91
00:22:25|39485.91
00:22:27|39486.43
00:22:27|39486.43
00:22:28|39486.43
00:22:29|39486.43
00:22:30|39486.43
00:22:31|39486.43
00:22:33|39477.51
00:22:33|39477.51
00:22:34|39477.51
00:22:36|39477.51
00:22:36|39477.51
00:22:37|39477.51
00:22:39|39477.51
00:22:40|39477.51
00:22:41|39477.51
00:22:41|39477.51
00:22:42|39477.51
00:22:43|39473.74
00:22:44|39473.74
00:22:46|39473.74
00:22:46|39473.74
00:22:48|39473.74
00:22:49|39473.74
00:22:50|39473.74
00:22:51|39473.74
00:22:52|39473.74
00:22:53|39473.74
00:22:54|39473.74
00:22:55|39473.74
00:22:57|39473.74
00:22:58|39473.74
00:22:59|39473.74
00:23:00|39473.74
00:23:01|39484.55
00:23:02|39484.55
00:23:03|39484.55
00:23:04|39484.55
00:23:05|39484.55
00:23:06|39484.55
00:23:07|39484.55
00:23:08|39479.67
00:23:09|39479.67
00:23:10|39479.67
00:23:11|39479.67
00:23:12|39479.67
00:23:13|39479.67
00:23:14|39479.67
00:23:15|39479.67
00:23:16|39479.67
00:23:17|39479.67
00:23:18|39479.67
00:23:19|39479.67
00:23:20|39479.67
00:23:21|39479.67
00:23:22|39479.67
00:23:23|39476.71
00:23:24|39475.54
00:23:25|39475.54
00:23:26|39475.54
00:23:27|39475.54
00:23:28|39475.54
00:23:29|39475.54
00:23:30|39475.54
00:23:31|39475.54
00:23:32|39465.51
00:23:33|39473.82
00:23:34|39473.82
00:23:35|39473.82
00:23:36|39473.82
00:23:37|39473.82
00:23:38|39473.82
00:23:39|39473.82
00:23:40|39470.64
00:23:41|39470.64
00:23:42|39470.64
00:23:43|39470.64
00:23:44|39471.01
00:23:45|39471.01
00:23:46|39471.01
00:23:47|39471.01
00:23:49|39471.01
00:23:50|39471.01
00:23:51|39479.31
00:23:52|39479.31
00:23:53|39479.31
00:23:55|39479.31
00:23:55|39479.31
00:23:56|39479.31
00:23:57|39471.78
00:23:58|39471.78
00:23:59|39471.78
00:24:00|39471.78
00:24:01|39471.78
00:24:03|39471.78
00:24:03|39473.43
00:24:05|39473.43
00:24:06|39473.43
00:24:06|39473.43
00:24:08|39473.43
00:24:09|39473.43
00:24:09|39473.43
00:24:11|39473.43
00:24:12|39473.43
00:24:12|39473.43
00:24:14|39473.43
00:24:15|39479.67
00:24:16|39479.67
00:24:17|39479.67
00:24:17|39479.67
00:24:19|39479.67
00:24:20|39479.67
00:24:21|39479.67
00:24:22|39479.67
00:24:23|39479.67
00:24:24|39478.81
00:24:25|39479.67
00:24:26|39479.67
00:24:27|39479.67
00:24:28|39479.67
00:24:29|39479.67
00:24:30|39479.67
00:24:31|39479.67
00:24:32|39479.67
00:24:33|39479.53
00:24:34|39479.53
00:24:35|39479.53
00:24:36|39479.53
00:24:37|39479.53
00:24:38|39479.53
00:24:39|39475.51
00:24:40|39475.5
00:24:41|39475.5
00:24:42|39475.5
00:24:43|39475.5
00:24:44|39475.5
00:24:45|39475.5
00:24:46|39475.5
00:24:47|39475.5
00:24:48|39475.5
00:24:49|39475.5
00:24:50|39477.39
00:24:51|39477.22
00:24:53|39475.5
00:24:54|39475.5
00:24:55|39475.5
00:24:56|39475.5
00:24:57|39475.5
00:24:58|39478.82
00:24:59|39478.82
00:25:01|39475.5
00:25:01|39478.38
00:25:02|39478.38
00:25:03|39478.38
00:25:04|39478.38
00:25:05|39478.38
00:25:06|39478.38
00:25:07|39478.38
00:25:08|39471.33
00:25:10|39465.52
00:25:11|39465.52
00:25:12|39465.52
00:25:13|39463.02
00:25:13|39463.02
00:25:14|39463.02
00:25:16|39463.02
00:25:17|39463.02
00:25:17|39463.02
00:25:19|39463.02
00:25:20|39463.02
00:25:21|39463.02
00:25:22|39463.02
00:25:22|39466.47
00:25:23|39466.47
00:25:24|39466.72
00:25:25|39466.72
00:25:26|39459.25
00:25:27|39459.25
00:25:29|39462.66
00:25:29|39462.88
00:25:30|39462.88
00:25:31|39462.88
00:25:33|39460.
00:25:33|39460.
00:25:34|39455.4
00:25:35|39452.12
00:25:36|39452.12
00:25:37|39452.12
00:25:39|39452.12
00:25:39|39452.12
00:25:40|39452.12
00:25:42|39452.12
00:25:43|39452.12
00:25:44|39452.12
00:25:45|39452.12
00:25:46|39452.12
00:25:46|39452.12
00:25:48|39452.12
00:25:49|39452.12
00:25:50|39452.12
00:25:50|39452.12
00:25:52|39452.12
00:25:53|39452.12
00:25:54|39452.12
00:25:56|39452.12
00:25:56|39452.12
00:25:58|39452.12
00:25:59|39452.12
00:26:00|39452.12
00:26:01|39452.12
00:26:03|39452.12
00:26:03|39452.12
00:26:04|39442.19
00:26:05|39442.19
00:26:07|39442.19
00:26:07|39436.51
00:26:08|39436.51
00:26:10|39436.51
00:26:11|39437.14
00:26:11|39437.14
00:26:12|39437.14
00:26:14|39437.14
00:26:14|39446.38
00:26:16|39446.38
00:26:16|39446.38
00:26:18|39446.38
00:26:19|39446.38
00:26:19|39462.23
00:26:20|39463.69
00:26:22|39463.69
00:26:22|39463.69
00:26:23|39463.69
00:26:25|39463.69
00:26:25|39463.69
00:26:26|39463.69
00:26:27|39463.69
00:26:28|39463.69
00:26:30|39463.69
00:26:31|39463.69
00:26:31|39484.24
00:26:32|39483.94
00:26:34|39483.94
00:26:34|39483.94
00:26:35|39483.94
00:26:37|39483.94
00:26:38|39483.94
00:26:39|39483.94
00:26:40|39483.94
00:26:41|39483.94
00:26:42|39483.94
00:26:43|39483.94
00:26:44|39483.94
00:26:45|39483.94
00:26:46|39483.94
00:26:47|39495.28
00:26:48|39495.28
00:26:49|39495.28
00:26:50|39495.28
00:26:51|39495.28
00:26:52|39495.28
00:26:53|39494.77
00:26:55|39494.77
00:26:56|39494.77
00:26:57|39494.77
00:26:58|39494.77
00:26:59|39494.77
00:27:00|39494.77
00:27:01|39494.77
00:27:02|39494.77
00:27:03|39494.77
00:27:04|39494.77
00:27:05|39494.77
00:27:06|39502.8
00:27:08|39502.8
00:27:08|39502.8
00:27:10|39502.8
00:27:10|39502.8
00:27:12|39503.01
00:27:13|39503.01
00:27:13|39503.01
00:27:15|39503.01
00:27:16|39503.01
00:27:16|39503.01
00:27:18|39503.01
00:27:19|39503.01
00:27:20|39497.93
00:27:21|39497.93
00:27:22|39497.93
00:27:23|39494.83
00:27:24|39494.83
00:27:24|39494.83
00:27:26|39494.83
00:27:27|39494.83
00:27:28|39494.83
00:27:29|39494.83
00:27:29|39494.83
00:27:30|39494.83
00:27:31|39494.83
00:27:33|39494.77
00:27:34|39494.77
00:27:35|39494.77
00:27:36|39494.77
00:27:37|39494.77
00:27:38|39494.77
00:27:39|39494.77
00:27:39|39494.77
00:27:41|39494.77
00:27:41|39494.77
00:27:43|39494.77
00:27:44|39494.77
00:27:45|39494.77
00:27:46|39494.77
00:27:47|39494.77
00:27:47|39494.77
00:27:49|39494.77
00:27:50|39494.77
00:27:51|39494.77
00:27:52|39494.77
00:27:53|39494.77
00:27:54|39494.77
00:27:55|39494.77
00:27:57|39494.77
00:27:58|39494.77
00:27:59|39494.77
00:28:00|39494.77
00:28:00|39494.77
00:28:02|39494.77
00:28:03|39502.5
00:28:03|39502.5
00:28:04|39502.5
00:28:06|39502.5
00:28:07|39502.5
00:28:08|39502.5
00:28:08|39502.5
00:28:10|39502.5
00:28:11|39502.5
00:28:12|39506.75
00:28:13|39506.74
00:28:14|39501.24
00:28:14|39501.24
00:28:16|39501.24
00:28:17|39501.24
00:28:18|39501.24
00:28:19|39501.24
00:28:20|39501.24
00:28:21|39501.24
00:28:22|39501.24
00:28:23|39495.51
00:28:24|39495.51
00:28:25|39495.51
00:28:26|39495.51
00:28:27|39498.1
00:28:28|39498.1
00:28:29|39498.1
00:28:30|39498.1
00:28:31|39498.1
00:28:33|39498.8
00:28:33|39498.8
00:28:34|39498.8
00:28:35|39498.8
00:28:37|39498.8
00:28:38|39498.8
00:28:39|39498.8
00:28:40|39498.8
00:28:41|39498.8
00:28:42|39498.8
00:28:43|39498.8
00:28:44|39498.8
00:28:45|39516.49
00:28:46|39520.89
00:28:47|39520.89
00:28:48|39524.88
00:28:49|39524.88
00:28:50|39524.88
00:28:51|39524.88
00:28:52|39524.88
00:28:53|39524.88
00:28:53|39524.88
00:28:55|39518.29
00:28:56|39513.68
00:28:57|39506.77
00:28:59|39506.77
00:29:00|39506.77
00:29:01|39506.77
00:29:02|39506.77
00:29:03|39506.77
00:29:05|39506.77
00:29:06|39506.77
00:29:07|39506.77
00:29:08|39504.78
00:29:09|39504.78
00:29:10|39504.78
00:29:11|39504.78
00:29:12|39504.78
00:29:13|39504.78
00:29:14|39504.78
00:29:15|39504.78
00:29:16|39504.78
00:29:17|39504.78
00:29:18|39504.78
00:29:19|39504.78
00:29:20|39504.78
00:29:21|39504.78
00:29:22|39504.08
00:29:22|39504.08
00:29:23|39504.08
00:29:25|39504.08
00:29:25|39504.08
00:29:26|39504.08
00:29:28|39504.08
00:29:29|39504.08
00:29:30|39504.08
00:29:31|39504.08
00:29:32|39504.08
00:29:32|39498.8
00:29:33|39498.8
00:29:35|39510.27
00:29:36|39510.27
00:29:37|39510.27
00:29:37|39510.27
00:29:39|39510.27
00:29:40|39510.27
00:29:41|39510.27
00:29:42|39510.27
00:29:43|39510.27
00:29:44|39510.27
00:29:45|39510.27
00:29:46|39510.27
00:29:47|39510.27
00:29:48|39510.27
00:29:49|39510.27
00:29:50|39510.27
00:29:52|39510.27
00:29:53|39510.27
00:29:53|39510.27
00:29:54|39510.27
00:29:55|39510.27
00:29:57|39510.27
00:29:58|39509.93
00:29:59|39509.93
00:30:01|39509.93
00:30:02|39512.58
00:30:03|39507.74
00:30:04|39507.74
00:30:05|39515.23
00:30:06|39515.23
00:30:07|39515.23
00:30:08|39515.23
00:30:09|39523.91
00:30:10|39523.91
00:30:12|39523.91
00:30:13|39527.98
00:30:14|39527.98
00:30:14|39527.98
00:30:15|39527.98
00:30:16|39527.98
00:30:17|39520.92
00:30:19|39527.99
00:30:20|39527.99
00:30:21|39530.84
00:30:22|39530.84
00:30:23|39535.16
00:30:23|39533.37
00:30:24|39533.37
00:30:25|39533.37
00:30:27|39533.37
00:30:27|39533.37
00:30:28|39533.37
00:30:30|39533.37
00:30:31|39533.37
00:30:32|39533.37
00:30:33|39543.44
00:30:33|39543.44
00:30:34|39543.44
00:30:35|39543.44
00:30:36|39543.44
00:30:38|39543.44
00:30:39|39543.44
00:30:40|39543.44
00:30:41|39543.44
00:30:42|39549.37
00:30:43|39549.37
00:30:44|39549.37
00:30:45|39549.37
00:30:46|39549.37
00:30:47|39546.3
00:30:48|39546.3
00:30:48|39546.3
00:30:49|39546.3
00:30:50|39546.3
00:30:52|39546.3
00:30:52|39541.82
00:30:54|39541.82
00:30:55|39541.82
00:30:55|39541.82
00:30:57|39541.82
00:30:58|39541.82
00:31:00|39541.82
00:31:00|39541.82
00:31:02|39541.82
00:31:03|39541.82
00:31:04|39541.82
00:31:05|39541.82
00:31:06|39550.92
00:31:07|39570.2
00:31:08|39570.2
00:31:09|39570.2
00:31:10|39570.2
00:31:11|39570.2
00:31:12|39582.11
00:31:13|39579.29
00:31:14|39579.29
00:31:15|39579.29
00:31:16|39579.29
00:31:17|39571.18
00:31:18|39562.42
00:31:19|39562.42
00:31:20|39557.22
00:31:21|39557.25
00:31:22|39557.25
00:31:23|39557.25
00:31:24|39557.25
00:31:25|39557.25
00:31:26|39557.25
00:31:27|39560.89
00:31:28|39560.89
00:31:29|39560.89
00:31:30|39560.89
00:31:31|39573.51
00:31:32|39573.51
00:31:33|39560.55
00:31:34|39560.55
00:31:35|39560.55
00:31:36|39560.55
00:31:37|39560.55
00:31:38|39560.55
00:31:39|39560.55
00:31:40|39570.63
00:31:41|39570.63
00:31:42|39570.63
00:31:43|39570.63
00:31:44|39570.63
00:31:45|39570.63
00:31:46|39568.69
00:31:47|39568.69
00:31:48|39568.69
00:31:49|39568.69
00:31:50|39568.69
00:31:51|39568.67
00:31:52|39568.67
00:31:53|39568.67
00:31:54|39568.67
00:31:55|39568.67
00:31:56|39568.67
00:31:57|39568.67
00:31:58|39568.67
00:32:00|39568.67
00:32:01|39568.67
00:32:02|39568.67
00:32:03|39568.67
00:32:04|39568.67
00:32:05|39568.67
00:32:06|39568.67
00:32:07|39560.55
00:32:08|39560.55
00:32:09|39560.55
00:32:10|39560.55
00:32:11|39560.55
00:32:12|39560.55
00:32:13|39560.55
00:32:15|39560.55
00:32:15|39560.55
00:32:16|39560.55
00:32:17|39560.55
00:32:18|39560.55
00:32:19|39560.55
00:32:20|39560.55
00:32:22|39560.55
00:32:23|39560.55
00:32:24|39560.55
00:32:24|39560.55
00:32:25|39560.55
00:32:27|39560.55
00:32:27|39560.55
00:32:29|39560.55
00:32:29|39560.55
00:32:30|39560.55
00:32:31|39560.55
00:32:32|39562.14
00:32:34|39562.14
00:32:34|39562.14
00:32:36|39562.14
00:32:36|39560.55
00:32:37|39560.55
00:32:38|39560.55
00:32:40|39560.55
00:32:40|39560.55
00:32:41|39560.55
00:32:43|39560.55
00:32:44|39560.55
00:32:44|39560.55
00:32:45|39560.55
00:32:46|39560.55
00:32:48|39560.55
00:32:48|39560.55
00:32:49|39553.28
00:32:51|39553.28
00:32:51|39553.28
00:32:53|39553.28
00:32:53|39553.28
00:32:54|39553.28
00:32:56|39553.28
00:32:57|39553.28
00:32:58|39553.28
00:32:59|39553.28
00:33:00|39553.28
00:33:01|39553.28
00:33:03|39553.28
00:33:03|39553.28
00:33:04|39553.28
00:33:05|39553.28
00:33:06|39553.28
00:33:08|39553.28
00:33:09|39553.28
00:33:10|39557.52
00:33:10|39557.52
00:33:11|39557.52
00:33:13|39557.52
00:33:14|39557.52
00:33:15|39557.52
00:33:16|39557.52
00:33:17|39557.52
00:33:18|39581.4
00:33:19|39581.4
00:33:20|39581.4
00:33:21|39589.
00:33:23|39620.55
00:33:23|39617.36
00:33:24|39617.36
00:33:25|39617.36
00:33:26|39617.36
00:33:27|39611.6
00:33:28|39605.22
00:33:29|39605.22
00:33:30|39605.22
00:33:31|39605.22
00:33:32|39608.07
00:33:33|39608.07
00:33:34|39614.32
00:33:35|39614.32
00:33:36|39614.32
00:33:37|39614.32
00:33:38|39614.32
00:33:39|39614.32
00:33:40|39614.32
00:33:41|39622.99
00:33:42|39622.99
00:33:43|39622.99
00:33:44|39622.99
00:33:45|39622.99
00:33:46|39622.99
00:33:47|39622.99
00:33:48|39622.99
00:33:49|39622.99
00:33:50|39622.99
00:33:51|39613.55
00:33:52|39613.41
00:33:53|39613.41
00:33:54|39613.41
00:33:55|39613.47
00:33:56|39614.7
00:33:57|39614.7
00:33:58|39614.7
00:33:59|39614.7
00:34:01|39614.7
00:34:02|39614.7
00:34:03|39614.7
00:34:04|39614.7
00:34:05|39614.7
00:34:06|39611.28
00:34:08|39611.28
00:34:08|39611.28
00:34:10|39614.
00:34:11|39614.
00:34:12|39614.
00:34:12|39614.
00:34:14|39614.
00:34:15|39614.
00:34:15|39614.
00:34:16|39614.
00:34:18|39613.99
00:34:18|39613.99
00:34:20|39613.99
00:34:21|39614.
00:34:22|39613.99
00:34:22|39610.32
00:34:24|39614.
00:34:24|39614.
00:34:26|39614.
00:34:27|39610.44
00:34:28|39610.44
00:34:29|39610.44
00:34:30|39610.44
00:34:31|39614.
00:34:31|39625.
00:34:32|39623.34
00:34:33|39623.34
00:34:35|39620.83
00:34:36|39616.7
00:34:37|39616.7
00:34:38|39616.7
00:34:38|39616.7
00:34:40|39616.7
00:34:40|39616.7
00:34:41|39609.73
00:34:43|39609.73
00:34:44|39609.73
00:34:45|39609.73
00:34:46|39609.96
00:34:46|39609.96
00:34:48|39609.96
00:34:49|39609.96
00:34:50|39586.45
00:34:50|39586.45
00:34:52|39588.19
00:34:53|39588.19
00:34:54|39592.04
00:34:54|39592.04
00:34:55|39592.04
00:34:57|39592.04
00:34:58|39581.02
00:34:58|39581.02
00:35:00|39581.02
00:35:01|39585.4
00:35:02|39585.4
00:35:04|39585.4
00:35:05|39585.4
00:35:06|39585.4
00:35:07|39585.4
00:35:07|39584.97
00:35:08|39584.97
00:35:10|39584.97
00:35:11|39584.97
00:35:12|39584.97
00:35:13|39584.97
00:35:14|39584.97
00:35:15|39584.97
00:35:16|39584.97
00:35:17|39584.97
00:35:18|39584.97
00:35:19|39584.97
00:35:20|39584.97
00:35:21|39584.97
00:35:22|39584.97
00:35:23|39586.47
00:35:24|39586.47
00:35:25|39586.47
00:35:26|39586.47
00:35:27|39586.47
00:35:28|39586.47
00:35:29|39586.47
00:35:30|39586.47
00:35:31|39586.47
00:35:32|39584.97
00:35:33|39573.24
00:35:34|39573.24
00:35:35|39573.24
00:35:36|39573.24
00:35:37|39573.24
00:35:38|39573.24
00:35:39|39573.24
00:35:40|39573.24
00:35:41|39573.24
00:35:42|39573.24
00:35:43|39573.24
00:35:44|39573.24
00:35:45|39573.24
00:35:46|39586.15
00:35:47|39586.15
00:35:48|39586.15
00:35:49|39586.15
00:35:50|39586.15
00:35:51|39586.15
00:35:52|39586.15
00:35:53|39586.15
00:35:54|39586.15
00:35:55|39586.15
00:35:56|39583.35
00:35:57|39583.35
00:35:58|39583.35
00:35:59|39585.39
00:36:00|39585.39
00:36:01|39585.39
00:36:02|39585.39
00:36:04|39585.39
00:36:05|39585.39
00:36:06|39587.46
00:36:07|39587.46
00:36:08|39588.
00:36:09|39588.85
00:36:11|39588.85
00:36:11|39588.85
00:36:13|39578.95
00:36:13|39578.95
00:36:15|39578.95
00:36:16|39578.95
00:36:17|39578.95
00:36:18|39578.95
00:36:19|39578.95
00:36:20|39578.95
00:36:20|39578.95
00:36:21|39578.95
00:36:22|39578.95
00:36:23|39578.95
00:36:25|39578.95
00:36:25|39578.95
00:36:26|39578.95
00:36:27|39578.95
00:36:28|39578.95
00:36:30|39578.95
00:36:30|39578.95
00:36:31|39578.95
00:36:33|39584.82
00:36:34|39590.12
00:36:35|39590.12
00:36:36|39590.12
00:36:37|39590.12
00:36:38|39590.12
00:36:39|39582.53
00:36:40|39582.53
00:36:41|39582.53
00:36:42|39574.22
00:36:42|39574.22
00:36:44|39574.22
00:36:45|39574.22
00:36:46|39574.22
00:36:47|39574.22
00:36:48|39574.22
00:36:49|39574.22
00:36:50|39574.22
00:36:50|39574.22
00:36:52|39574.22
00:36:53|39574.22
00:36:54|39574.22
00:36:55|39574.22
00:36:56|39574.22
00:36:57|39574.22
00:36:58|39568.1
00:36:59|39568.1
00:37:00|39568.1
00:37:01|39568.1
00:37:02|39568.1
00:37:03|39568.1
00:37:04|39568.1
00:37:06|39568.1
00:37:06|39568.1
00:37:07|39568.1
00:37:09|39566.69
00:37:10|39566.69
00:37:11|39566.69
00:37:12|39566.01
00:37:13|39566.01
00:37:14|39566.01
00:37:14|39566.01
00:37:15|39567.75
00:37:17|39567.75
00:37:18|39567.75
00:37:19|39566.95
00:37:19|39566.95
00:37:21|39566.95
00:37:22|39566.95
00:37:23|39566.95
00:37:24|39566.95
00:37:25|39566.95
00:37:26|39578.78
00:37:26|39578.78
00:37:27|39578.78
00:37:29|39578.78
00:37:30|39578.78
00:37:31|39578.78
00:37:33|39578.78
00:37:33|39569.92
00:37:34|39569.92
00:37:35|39569.92
00:37:36|39569.92
00:37:37|39569.92
00:37:38|39569.92
00:37:39|39569.92
00:37:40|39569.92
00:37:41|39569.92
00:37:42|39569.92
00:37:43|39569.92
00:37:44|39569.92
00:37:45|39569.92
00:37:47|39569.92
00:37:48|39578.74
00:37:49|39578.74
00:37:49|39578.74
00:37:50|39569.17
00:37:52|39569.17
00:37:53|39569.17
00:37:54|39569.17
00:37:54|39569.17
00:37:55|39569.17
00:37:57|39569.17
00:37:58|39569.17
00:37:59|39569.17
00:38:00|39569.17
00:38:01|39569.17
00:38:02|39561.5
00:38:03|39549.15
00:38:04|39549.15
00:38:05|39549.15
00:38:07|39551.24
00:38:08|39551.24
00:38:09|39551.24
00:38:10|39551.24
00:38:11|39551.24
00:38:12|39547.67
00:38:13|39547.67
00:38:14|39547.67
00:38:15|39547.67
00:38:16|39547.67
00:38:17|39547.67
00:38:18|39547.67
00:38:19|39547.67
00:38:20|39547.67
00:38:21|39547.67
00:38:22|39547.67
00:38:23|39547.67
00:38:24|39547.67
00:38:25|39547.67
00:38:26|39547.67
00:38:28|39547.67
00:38:28|39547.67
00:38:29|39547.67
00:38:30|39547.67
00:38:32|39547.67
00:38:33|39547.68
00:38:33|39547.68
00:38:35|39547.68
00:38:35|39547.68
00:38:37|39547.68
00:38:38|39547.68
00:38:39|39547.68
00:38:39|39547.68
00:38:41|39547.68
00:38:42|39554.79
00:38:42|39554.79
00:38:44|39554.79
00:38:44|39554.79
00:38:45|39554.79
00:38:47|39554.79
00:38:47|39554.79
00:38:48|39554.63
00:38:49|39554.38
00:38:50|39554.38
00:38:51|39554.38
00:38:52|39554.38
00:38:53|39554.38
00:38:55|39553.96
00:38:56|39553.96
00:38:56|39553.96
00:38:57|39553.96
00:38:59|39553.96
00:38:59|39553.96
00:39:00|39553.96
00:39:01|39560.91
00:39:02|39560.91
00:39:04|39560.91
00:39:04|39560.91
00:39:06|39558.8
00:39:07|39558.8
00:39:09|39558.8
00:39:09|39558.8
00:39:10|39558.8
00:39:12|39558.8
00:39:13|39558.8
00:39:14|39558.8
00:39:15|39558.8
00:39:16|39554.38
00:39:17|39554.38
00:39:19|39552.51
00:39:19|39552.51
00:39:20|39552.51
00:39:21|39552.51
00:39:22|39552.51
00:39:23|39552.51
00:39:24|39552.51
00:39:25|39552.51
00:39:26|39552.51
00:39:27|39552.51
00:39:28|39545.11
00:39:29|39545.11
00:39:30|39545.11
00:39:31|39545.11
00:39:32|39545.11
00:39:33|39545.11
00:39:34|39548.85
00:39:35|39548.85
00:39:36|39548.85
00:39:37|39548.85
00:39:38|39548.85
00:39:39|39548.85
00:39:40|39549.92
00:39:41|39549.92
00:39:42|39549.92
00:39:43|39549.92
00:39:44|39549.92
00:39:45|39549.92
00:39:46|39549.92
00:39:47|39549.92
00:39:48|39553.71
00:39:49|39557.9
00:39:50|39557.9
00:39:51|39557.9
00:39:52|39564.11
00:39:53|39564.11
00:39:54|39564.11
00:39:55|39564.11
00:39:56|39564.11
00:39:57|39564.27
00:39:58|39564.27
00:39:59|39548.52
00:40:00|39548.52
00:40:01|39548.52
00:40:03|39548.52
00:40:03|39548.52
00:40:05|39548.52
00:40:05|39548.52
00:40:07|39548.52
00:40:08|39548.52
00:40:09|39548.52
00:40:10|39548.52
00:40:11|39548.52
00:40:13|39551.73
00:40:13|39551.73
00:40:14|39551.73
00:40:15|39551.73
00:40:16|39551.73
00:40:17|39551.73
00:40:18|39551.73
00:40:20|39551.73
00:40:20|39551.73
00:40:22|39551.73
00:40:23|39551.73
00:40:24|39551.73
00:40:25|39555.34
00:40:26|39555.34
00:40:27|39547.72
00:40:28|39549.06
00:40:29|39549.06
00:40:30|39549.06
00:40:31|39549.06
00:40:32|39549.06
00:40:33|39549.06
00:40:34|39549.06
00:40:35|39549.06
00:40:36|39552.76
00:40:37|39552.76
00:40:38|39552.76
00:40:39|39558.14
00:40:40|39558.14
00:40:41|39558.14
00:40:42|39558.14
00:40:43|39558.14
00:40:44|39558.14
00:40:45|39558.14
00:40:46|39552.4
00:40:47|39552.4
00:40:48|39552.4
00:40:49|39552.4
00:40:50|39552.4
00:40:51|39552.4
00:40:52|39552.4
00:40:53|39552.4
00:40:54|39552.4
00:40:55|39552.4
00:40:56|39552.4
00:40:57|39552.4
00:40:58|39552.4
00:40:59|39552.4
00:41:00|39552.4
00:41:01|39569.02
00:41:02|39569.02
00:41:03|39569.02
00:41:04|39569.02
00:41:05|39569.01
00:41:06|39569.01
00:41:07|39569.01
00:41:08|39569.01
00:41:09|39569.01
00:41:11|39569.01
00:41:12|39569.01
00:41:13|39569.01
00:41:14|39569.01
00:41:15|39569.01
00:41:16|39569.01
00:41:18|39569.01
00:41:18|39569.01
00:41:20|39568.28
00:41:20|39568.28
00:41:21|39568.28
00:41:23|39566.26
00:41:24|39566.26
00:41:24|39566.26
00:41:26|39566.26
00:41:27|39566.26
00:41:27|39566.26
00:41:28|39565.89
00:41:30|39565.89
00:41:31|39565.89
00:41:32|39565.89
00:41:33|39565.89
00:41:34|39565.89
00:41:34|39565.89
00:41:36|39565.89
00:41:36|39565.89
00:41:38|39565.89
00:41:38|39574.27
00:41:40|39574.27
00:41:40|39574.27
00:41:41|39574.27
00:41:42|39574.25
00:41:44|39574.25
00:41:44|39574.25
00:41:45|39574.25
00:41:46|39574.25
00:41:47|39574.25
00:41:48|39574.25
00:41:50|39574.25
00:41:51|39574.25
00:41:51|39574.25
00:41:52|39574.25
00:41:53|39574.25
00:41:55|39574.25
00:41:55|39574.25
00:41:56|39574.25
00:41:58|39574.25
00:41:58|39566.82
00:42:00|39566.82
00:42:00|39566.82
00:42:01|39566.82
00:42:02|39569.46
00:42:04|39569.46
00:42:04|39569.46
00:42:05|39569.46
00:42:06|39569.46
00:42:07|39568.28
00:42:09|39568.28
00:42:10|39562.49
00:42:12|39562.49
00:42:12|39562.49
00:42:13|39562.49
00:42:14|39562.49
00:42:15|39562.67
00:42:16|39562.2
00:42:17|39562.2
00:42:18|39552.72
00:42:19|39552.72
00:42:20|39552.72
00:42:21|39552.72
00:42:23|39552.72
00:42:24|39552.72
00:42:24|39552.72
00:42:25|39552.72
00:42:27|39552.72
00:42:28|39552.72
00:42:29|39552.72
00:42:30|39552.72
00:42:31|39552.72
00:42:32|39552.72
00:42:33|39552.72
00:42:34|39552.72
00:42:35|39552.72
00:42:36|39552.72
00:42:37|39552.72
00:42:38|39552.72
00:42:38|39552.72
00:42:40|39552.72
00:42:41|39552.72
00:42:41|39552.72
00:42:43|39552.72
00:42:44|39552.72
00:42:45|39552.72
00:42:46|39552.72
00:42:47|39552.72
00:42:48|39552.72
00:42:49|39552.72
00:42:51|39552.72
00:42:52|39552.72
00:42:52|39552.72
00:42:53|39552.72
00:42:54|39552.72
00:42:55|39552.72
00:42:56|39552.72
00:42:57|39552.72
00:42:58|39552.72
00:42:59|39552.72
00:43:00|39557.79
00:43:01|39557.79
00:43:02|39557.79
00:43:03|39557.79
00:43:04|39557.79
00:43:05|39557.79
00:43:06|39557.79
00:43:07|39557.79
00:43:08|39557.79
00:43:10|39557.79
00:43:11|39557.79
00:43:12|39557.79
00:43:14|39557.79
00:43:15|39557.79
00:43:16|39557.79
00:43:17|39557.79
00:43:18|39557.79
00:43:19|39557.79
00:43:20|39557.79
00:43:21|39557.79
00:43:22|39557.79
00:43:23|39557.79
00:43:24|39557.79
00:43:25|39557.79
00:43:26|39557.79
00:43:27|39557.79
00:43:28|39557.79
00:43:29|39557.79
00:43:30|39557.79
00:43:31|39557.79
00:43:32|39557.79
00:43:33|39557.79
00:43:34|39557.79
00:43:35|39557.79
00:43:36|39557.79
00:43:37|39557.79
00:43:38|39557.79
00:43:39|39557.79
00:43:40|39557.79
00:43:41|39557.79
00:43:42|39557.79
00:43:43|39557.79
00:43:44|39557.79
00:43:45|39557.79
00:43:46|39559.69
00:43:47|39559.69
00:43:48|39559.69
00:43:49|39559.69
00:43:50|39566.69
00:43:51|39566.69
00:43:52|39566.69
00:43:53|39566.69
00:43:54|39566.69
00:43:55|39566.69
00:43:56|39566.69
00:43:57|39566.69
00:43:58|39566.69
00:43:59|39566.69
00:44:00|39566.69
00:44:01|39566.69
00:44:03|39566.69
00:44:03|39566.69
00:44:04|39566.69
00:44:05|39566.69
00:44:06|39566.69
00:44:07|39566.69
00:44:08|39566.69
00:44:09|39566.69
00:44:11|39566.69
00:44:12|39572.36
00:44:13|39572.36
00:44:14|39572.36
00:44:16|39572.36
00:44:16|39573.84
00:44:17|39573.84
00:44:18|39573.84
00:44:19|39573.84
00:44:20|39573.84
00:44:21|39573.84
00:44:23|39565.62
00:44:23|39565.62
00:44:24|39565.62
00:44:26|39565.62
00:44:26|39565.62
00:44:27|39569.01
00:44:29|39571.34
00:44:29|39571.34
00:44:31|39571.34
00:44:32|39571.34
00:44:33|39571.34
00:44:33|39571.34
00:44:35|39571.34
00:44:36|39569.
00:44:36|39569.
00:44:38|39569.
00:44:38|39569.
00:44:39|39569.
00:44:41|39569.
00:44:41|39586.99
00:44:42|39586.99
00:44:43|39586.69
00:44:44|39586.69
00:44:46|39586.69
00:44:47|39586.69
00:44:48|39585.15
00:44:48|39585.15
00:44:50|39585.15
00:44:51|39585.15
00:44:52|39585.15
00:44:53|39580.45
00:44:54|39580.45
00:44:54|39580.45
00:44:56|39580.45
00:44:56|39580.45
00:44:57|39580.45
00:44:59|39583.65
00:45:00|39583.65
00:45:01|39583.65
00:45:02|39583.65
00:45:03|39583.65
00:45:04|39578.74
00:45:05|39578.74
00:45:06|39578.74
00:45:07|39578.74
00:45:08|39578.74
00:45:09|39578.74
00:45:10|39578.74
00:45:11|39583.
00:45:13|39583.
00:45:14|39583.
00:45:14|39583.
00:45:16|39583.
00:45:17|39585.29
00:45:18|39585.29
00:45:19|39585.29
00:45:20|39585.29
00:45:21|39585.29
00:45:22|39594.22
00:45:23|39602.7
00:45:24|39601.53
00:45:25|39608.62
00:45:26|39608.62
00:45:27|39608.62
00:45:28|39608.62
00:45:29|39608.62
00:45:30|39608.62
00:45:31|39608.62
00:45:32|39608.62
00:45:33|39611.2
00:45:34|39611.2
00:45:35|39611.2
00:45:36|39611.2
00:45:37|39611.2
00:45:38|39611.2
00:45:39|39611.2
00:45:40|39611.2
00:45:41|39611.2
00:45:42|39611.2
00:45:43|39611.2
00:45:44|39611.2
00:45:45|39611.2
00:45:46|39611.2
00:45:47|39611.2
00:45:48|39611.2
00:45:49|39611.2
00:45:50|39611.2
00:45:51|39601.9
00:45:52|39601.9
00:45:53|39601.9
00:45:54|39601.9
00:45:55|39601.9
00:45:56|39601.9
00:45:57|39616.87
00:45:58|39616.87
00:45:59|39616.87
00:46:00|39622.7
00:46:01|39622.7
00:46:02|39622.7
00:46:03|39622.7
00:46:04|39622.7
00:46:05|39622.7
00:46:06|39622.7
00:46:07|39622.7
00:46:08|39622.7
00:46:09|39615.65
00:46:10|39615.65
00:46:11|39615.65
00:46:12|39615.65
00:46:14|39615.65
00:46:15|39615.65
00:46:16|39615.65
00:46:17|39615.65
00:46:18|39615.65
00:46:19|39615.65
00:46:21|39615.65
00:46:22|39615.65
00:46:22|39615.65
00:46:24|39615.65
00:46:25|39615.65
00:46:26|39615.65
00:46:27|39619.37
00:46:29|39619.37
00:46:29|39619.37
00:46:30|39619.37
00:46:31|39619.37
00:46:32|39619.37
00:46:33|39619.37
00:46:34|39627.11
00:46:35|39627.11
00:46:36|39627.11
00:46:37|39627.11
00:46:38|39627.11
00:46:39|39627.11
00:46:40|39627.11
00:46:41|39627.11
00:46:42|39617.52
00:46:43|39617.52
00:46:44|39617.52
00:46:45|39626.78
00:46:46|39626.78
00:46:47|39626.81
00:46:48|39627.41
00:46:49|39627.41
00:46:50|39627.41
00:46:51|39627.41
00:46:52|39627.41
00:46:53|39627.41
00:46:54|39627.36
00:46:55|39627.36
00:46:56|39627.36
00:46:58|39627.36
00:46:59|39627.36
00:46:59|39627.36
00:47:01|39627.36
00:47:01|39627.36
00:47:02|39627.36
00:47:03|39627.36
00:47:04|39627.36
00:47:06|39627.36
00:47:06|39627.36
00:47:07|39627.36
00:47:08|39627.36
00:47:10|39625.98
00:47:11|39625.98
00:47:11|39625.98
00:47:13|39625.98
00:47:14|39625.98
00:47:15|39625.98
00:47:16|39625.98
00:47:18|39625.98
00:47:18|39625.98
00:47:19|39625.98
00:47:20|39625.98
00:47:21|39625.98
00:47:22|39625.98
00:47:23|39625.98
00:47:24|39617.75
00:47:25|39617.75
00:47:26|39617.75
00:47:27|39617.75
00:47:28|39617.75
00:47:29|39620.15
00:47:30|39620.15
00:47:31|39620.15
00:47:32|39620.15
00:47:33|39613.38
00:47:34|39613.38
00:47:35|39613.38
00:47:36|39603.21
00:47:37|39603.21
00:47:38|39603.21
00:47:39|39603.21
00:47:40|39603.21
00:47:41|39603.21
00:47:42|39603.21
00:47:43|39603.21
00:47:44|39603.21
00:47:45|39603.21
00:47:46|39603.21
00:47:47|39603.21
00:47:48|39603.21
00:47:49|39597.49
00:47:50|39597.49
00:47:51|39597.49
00:47:52|39597.49
00:47:53|39597.49
00:47:54|39597.49
00:47:55|39597.49
00:47:56|39597.49
00:47:57|39597.49
00:47:58|39597.49
00:47:59|39597.49
00:48:00|39596.48
00:48:01|39596.48
00:48:02|39596.48
00:48:03|39596.48
00:48:04|39596.48
00:48:05|39596.48
00:48:06|39596.48
00:48:07|39596.48
00:48:08|39596.48
00:48:09|39595.24
00:48:10|39595.24
00:48:11|39595.24
00:48:12|39595.95
00:48:13|39596.96
00:48:15|39596.96
00:48:16|39596.96
00:48:17|39599.
00:48:18|39599.01
00:48:19|39596.09
00:48:20|39596.09
00:48:21|39596.09
00:48:22|39596.09
00:48:23|39596.09
00:48:24|39596.09
00:48:25|39596.09
00:48:26|39596.09
00:48:27|39596.09
00:48:29|39596.09
00:48:29|39596.09
00:48:30|39596.09
00:48:31|39596.09
00:48:32|39596.09
00:48:33|39596.09
00:48:34|39602.11
00:48:35|39602.11
00:48:37|39602.11
00:48:38|39602.11
00:48:38|39602.11
00:48:40|39602.11
00:48:40|39602.11
00:48:41|39602.11
00:48:42|39602.11
00:48:44|39591.81
00:48:45|39591.81
00:48:46|39591.81
00:48:47|39591.81
00:48:48|39591.81
00:48:49|39591.81
00:48:50|39591.81
00:48:51|39592.99
00:48:52|39592.99
00:48:53|39595.41
00:48:54|39595.41
00:48:55|39605.83
00:48:55|39610.64
00:48:57|39610.64
00:48:58|39610.64
00:48:59|39610.64
00:49:00|39610.64
00:49:01|39610.64
00:49:02|39610.64
00:49:03|39610.64
00:49:04|39610.64
00:49:05|39609.69
00:49:06|39609.69
00:49:07|39609.69
00:49:08|39609.69
00:49:09|39609.69
00:49:09|39612.72
00:49:11|39612.72
00:49:12|39612.72
00:49:13|39612.72
00:49:14|39612.72
00:49:15|39612.72
00:49:17|39612.72
00:49:17|39612.72
00:49:19|39612.72
00:49:20|39612.72
00:49:21|39612.72
00:49:22|39612.72
00:49:23|39612.72
00:49:24|39612.72
00:49:25|39612.72
00:49:27|39612.72
00:49:27|39612.72
00:49:28|39612.72
00:49:29|39611.75
00:49:30|39611.75
00:49:32|39611.75
00:49:33|39611.75
00:49:34|39611.75
00:49:34|39611.75
00:49:35|39611.75
00:49:37|39611.75
00:49:38|39611.75
00:49:39|39611.75
00:49:40|39611.75
00:49:40|39604.12
00:49:41|39604.12
00:49:43|39604.12
00:49:43|39604.12
00:49:44|39612.04
00:49:45|39612.04
00:49:46|39612.04
00:49:48|39616.71
00:49:48|39616.71
00:49:50|39616.71
00:49:50|39616.71
00:49:51|39616.71
00:49:52|39616.71
00:49:53|39616.71
00:49:55|39616.71
00:49:55|39616.71
00:49:56|39616.71
00:49:57|39616.71
00:49:59|39616.71
00:49:59|39616.71
00:50:00|39616.71
00:50:01|39616.71
00:50:02|39616.71
00:50:03|39616.71
00:50:05|39616.71
00:50:06|39616.71
00:50:07|39616.71
00:50:08|39616.71
00:50:09|39611.25
00:50:10|39612.15
00:50:11|39612.15
00:50:12|39612.15
00:50:13|39612.08
00:50:14|39612.08
00:50:15|39612.08
00:50:16|39612.08
00:50:17|39612.08
00:50:19|39612.08
00:50:20|39612.08
00:50:21|39612.08
00:50:22|39612.08
00:50:23|39612.08
00:50:24|39612.08
00:50:25|39612.08
00:50:26|39612.08
00:50:27|39612.08
00:50:28|39612.08
00:50:29|39612.08
00:50:30|39612.08
00:50:31|39612.08
00:50:32|39612.08
00:50:33|39612.08
00:50:35|39617.93
00:50:35|39617.93
00:50:36|39617.93
00:50:37|39620.31
00:50:38|39620.31
00:50:39|39620.31
00:50:40|39620.31
00:50:41|39620.31
00:50:42|39620.31
00:50:43|39620.31
00:50:44|39620.31
00:50:45|39620.31
00:50:46|39620.31
00:50:47|39620.31
00:50:49|39620.31
00:50:49|39620.31
00:50:50|39620.31
00:50:52|39620.31
00:50:53|39620.31
00:50:54|39620.31
00:50:55|39626.89
00:50:56|39626.89
00:50:56|39626.89
00:50:57|39626.89
00:50:58|39626.89
00:50:59|39632.77
00:51:01|39633.21
00:51:01|39633.21
00:51:03|39633.21
00:51:04|39633.21
00:51:05|39633.21
00:51:05|39633.21
00:51:06|39614.03
00:51:07|39614.03
00:51:08|39614.03
00:51:09|39614.08
00:51:10|39614.08
00:51:11|39620.5
00:51:12|39620.5
00:51:13|39620.5
00:51:14|39614.42
00:51:16|39614.42
00:51:16|39614.42
00:51:18|39614.42
00:51:19|39614.42
00:51:20|39614.42
00:51:21|39614.42
00:51:22|39596.68
00:51:24|39597.22
00:51:24|39605.28
00:51:25|39596.05
00:51:26|39596.05
00:51:27|39596.05
00:51:28|39596.05
00:51:29|39596.05
00:51:31|39596.05
00:51:31|39596.05
00:51:32|39596.05
00:51:34|39596.05
00:51:35|39596.05
00:51:36|39596.05
00:51:37|39596.05
00:51:38|39596.05
00:51:39|39596.05
00:51:39|39596.05
00:51:41|39596.05
00:51:42|39596.05
00:51:43|39596.05
00:51:44|39596.05
00:51:45|39596.05
00:51:46|39597.31
00:51:47|39597.31
00:51:49|39597.31
00:51:49|39597.31
00:51:50|39597.31
00:51:51|39597.31
00:51:52|39597.31
00:51:53|39597.31
00:51:54|39597.31
00:51:55|39597.31
00:51:56|39597.31
00:51:58|39596.45
00:51:59|39596.45
00:51:59|39596.45
00:52:01|39596.45
00:52:01|39596.45
00:52:02|39596.45
00:52:03|39596.45
00:52:04|39596.45
00:52:05|39596.45
00:52:06|39596.45
00:52:07|39596.45
00:52:08|39596.45
00:52:10|39596.45
00:52:10|39596.45
00:52:12|39590.
00:52:12|39590.
00:52:13|39590.
00:52:15|39590.
00:52:16|39590.
00:52:16|39590.
00:52:17|39590.
00:52:19|39581.12
00:52:20|39581.12
00:52:21|39581.12
00:52:22|39581.12
00:52:23|39581.12
00:52:24|39581.12
00:52:26|39581.12
00:52:26|39581.12
00:52:27|39581.12
00:52:28|39581.12
00:52:30|39581.12
00:52:31|39581.12
00:52:32|39581.12
00:52:32|39581.12
00:52:33|39581.12
00:52:35|39581.12
00:52:35|39581.12
00:52:37|39581.12
00:52:38|39581.12
00:52:38|39581.12
00:52:40|39581.12
00:52:40|39581.12
00:52:42|39581.12
00:52:42|39581.12
00:52:43|39581.12
00:52:45|39581.12
00:52:45|39581.12
00:52:47|39581.12
00:52:48|39581.12
00:52:49|39581.12
00:52:49|39581.12
00:52:50|39581.12
00:52:52|39581.12
00:52:53|39581.12
00:52:53|39581.12
00:52:54|39594.33
00:52:55|39594.33
00:52:57|39594.33
00:52:58|39594.33
00:52:59|39594.33
00:52:59|39594.33
00:53:01|39594.33
00:53:02|39594.33
00:53:02|39594.33
00:53:04|39594.33
00:53:04|39594.33
00:53:05|39594.33
00:53:07|39594.33
00:53:07|39594.33
00:53:09|39594.33
00:53:09|39594.33
00:53:10|39588.17
00:53:12|39588.17
00:53:12|39588.17
00:53:14|39588.17
00:53:14|39588.17
00:53:15|39588.17
00:53:16|39588.17
00:53:17|39588.17
00:53:19|39588.17
00:53:20|39588.17
00:53:21|39588.17
00:53:23|39595.41
00:53:23|39595.41
00:53:25|39595.41
00:53:26|39595.41
00:53:27|39595.41
00:53:28|39595.41
00:53:29|39603.61
00:53:30|39603.61
00:53:31|39603.61
00:53:32|39603.61
00:53:33|39603.61
00:53:34|39603.61
00:53:35|39603.61
00:53:36|39603.61
00:53:37|39603.61
00:53:38|39603.61
00:53:39|39603.61
00:53:40|39603.61
00:53:41|39603.61
00:53:42|39603.61
00:53:43|39603.61
00:53:44|39600.99
00:53:45|39600.99
00:53:46|39600.99
00:53:47|39600.99
00:53:48|39600.99
00:53:49|39600.99
00:53:50|39608.44
00:53:51|39608.44
00:53:52|39608.44
00:53:53|39608.44
00:53:54|39608.44
00:53:55|39608.44
00:53:56|39608.44
00:53:57|39608.44
00:53:58|39608.44
00:53:59|39608.44
00:54:00|39608.46
00:54:01|39608.46
00:54:02|39608.46
00:54:03|39618.29
00:54:04|39618.29
00:54:05|39618.29
00:54:06|39618.29
00:54:07|39618.29
00:54:08|39618.29
00:54:09|39618.29
00:54:10|39618.29
00:54:12|39618.29
00:54:12|39618.29
00:54:13|39618.29
00:54:14|39618.29
00:54:15|39618.29
00:54:16|39618.29
00:54:17|39618.29
00:54:18|39618.29
00:54:19|39618.29
00:54:21|39618.29
00:54:22|39618.29
00:54:23|39618.29
00:54:24|39618.29
00:54:25|39618.29
00:54:26|39618.29
00:54:27|39618.29
00:54:28|39618.29
00:54:30|39618.29
00:54:31|39618.29
00:54:31|39618.29
00:54:33|39618.29
00:54:34|39618.29
00:54:35|39605.82
00:54:36|39605.82
00:54:37|39605.82
00:54:38|39605.82
00:54:39|39605.82
00:54:40|39613.69
00:54:41|39613.69
00:54:42|39613.69
00:54:43|39613.69
00:54:44|39613.69
00:54:45|39613.69
00:54:46|39613.69
00:54:47|39613.69
00:54:48|39613.69
00:54:49|39613.69
00:54:50|39614.16
00:54:51|39614.16
00:54:52|39614.16
00:54:53|39614.16
00:54:54|39614.16
00:54:55|39614.16
00:54:56|39614.16
00:54:57|39614.16
00:54:58|39614.16
00:54:59|39614.16
00:55:00|39614.16
00:55:01|39614.16
00:55:02|39614.16
00:55:03|39614.16
00:55:04|39614.16
00:55:05|39614.16
00:55:06|39614.16
00:55:07|39614.16
00:55:08|39614.43
00:55:09|39614.43
00:55:10|39614.43
00:55:11|39614.43
00:55:12|39614.43
00:55:13|39614.43
00:55:14|39614.43
00:55:15|39614.43
00:55:16|39614.43
00:55:17|39614.43
00:55:18|39614.43
00:55:19|39614.43
00:55:20|39642.5
00:55:22|39642.5
00:55:23|39642.5
00:55:24|39642.5
00:55:25|39642.5
00:55:26|39642.5
00:55:28|39641.68
00:55:28|39641.68
00:55:30|39650.97
00:55:31|39673.1
00:55:32|39675.06
00:55:32|39674.57
00:55:34|39674.57
00:55:34|39674.57
00:55:35|39674.57
00:55:37|39674.57
00:55:38|39674.57
00:55:39|39674.57
00:55:39|39674.57
00:55:41|39664.22
00:55:42|39664.22
00:55:43|39664.22
00:55:44|39664.22
00:55:44|39664.22
00:55:45|39660.69
00:55:47|39660.69
00:55:47|39660.69
00:55:49|39660.69
00:55:49|39660.69
00:55:50|39660.69
00:55:51|39660.69
00:55:52|39660.69
00:55:54|39660.69
00:55:54|39675.92
00:55:55|39675.92
00:55:56|39675.15
00:55:57|39675.15
00:55:58|39681.84
00:55:59|39681.84
00:56:00|39681.84
00:56:01|39681.84
00:56:02|39681.84
00:56:03|39681.84
00:56:04|39681.84
00:56:05|39674.57
00:56:06|39674.57
00:56:07|39674.57
00:56:08|39674.57
00:56:09|39657.91
00:56:11|39657.91
00:56:12|39657.91
00:56:12|39657.91
00:56:14|39657.91
00:56:14|39653.96
00:56:15|39653.96
00:56:16|39653.96
00:56:17|39653.96
00:56:18|39653.96
00:56:19|39653.96
00:56:20|39653.96
00:56:21|39653.96
00:56:23|39653.96
00:56:24|39653.96
00:56:25|39653.96
00:56:26|39653.96
00:56:27|39653.96
00:56:29|39653.96
00:56:30|39653.96
00:56:31|39658.82
00:56:31|39654.86
00:56:33|39654.86
00:56:34|39654.86
00:56:35|39641.71
00:56:36|39641.71
00:56:38|39641.71
00:56:38|39641.71
00:56:39|39641.71
00:56:40|39641.71
00:56:41|39641.71
00:56:42|39641.71
00:56:43|39641.71
00:56:44|39641.71
00:56:45|39641.71
00:56:47|39641.71
00:56:47|39641.71
00:56:48|39638.84
00:56:50|39638.84
00:56:50|39638.84
00:56:51|39638.84
00:56:52|39638.84
00:56:53|39638.84
00:56:55|39633.6
00:56:56|39633.6
00:56:57|39633.6
00:56:58|39633.6
00:56:58|39633.6
00:56:59|39633.6
00:57:00|39633.6
00:57:01|39633.6
00:57:03|39633.6
00:57:03|39633.6
00:57:04|39633.6
00:57:06|39633.6
00:57:06|39633.6
00:57:07|39633.6
00:57:09|39633.6
00:57:09|39633.6
00:57:10|39633.6
00:57:11|39633.6
00:57:13|39633.6
00:57:13|39627.41
00:57:15|39627.41
00:57:15|39627.41
00:57:16|39627.41
00:57:17|39627.41
00:57:18|39627.41
00:57:19|39627.41
00:57:21|39627.41
00:57:22|39617.04
00:57:22|39617.04
00:57:24|39617.04
00:57:24|39617.04
00:57:26|39617.04
00:57:27|39617.04
00:57:29|39617.04
00:57:29|39617.04
00:57:30|39617.04
00:57:31|39617.04
00:57:33|39617.04
00:57:34|39617.04
00:57:35|39617.04
00:57:36|39617.04
00:57:38|39617.04
00:57:38|39617.04
00:57:39|39617.04
00:57:41|39618.19
00:57:42|39618.19
00:57:44|39618.19
00:57:44|39618.19
00:57:45|39618.19
00:57:46|39618.19
00:57:47|39618.19
00:57:49|39618.19
00:57:50|39618.19
00:57:50|39618.19
00:57:51|39618.19
00:57:52|39618.19
00:57:53|39618.19
00:57:54|39618.19
00:57:55|39618.19
00:57:56|39618.19
00:57:58|39618.19
00:57:59|39618.19
00:57:59|39618.19
00:58:01|39618.19
00:58:01|39618.19
00:58:02|39618.19
00:58:03|39618.19
00:58:04|39618.19
00:58:06|39612.43
00:58:06|39612.43
00:58:08|39612.43
00:58:08|39612.43
00:58:09|39612.43
00:58:11|39612.43
00:58:12|39612.43
00:58:12|39612.43
00:58:13|39612.43
00:58:14|39612.43
00:58:15|39612.43
00:58:16|39612.43
00:58:17|39622.94
00:58:19|39622.94
00:58:20|39622.94
00:58:20|39622.94
00:58:21|39622.94
00:58:22|39622.94
00:58:23|39622.94
00:58:25|39622.94
00:58:26|39613.24
00:58:27|39613.24
00:58:29|39613.24
00:58:29|39613.24
00:58:30|39613.24
00:58:32|39613.24
00:58:33|39613.24
00:58:34|39609.4
00:58:35|39609.4
00:58:36|39609.4
00:58:37|39609.4
00:58:38|39609.4
00:58:39|39609.4
00:58:40|39609.4
00:58:41|39609.4
00:58:42|39609.4
00:58:43|39609.4
00:58:44|39609.4
00:58:46|39609.4
00:58:46|39609.4
00:58:47|39609.4
00:58:48|39609.4
00:58:49|39609.4
00:58:50|39609.4
00:58:51|39609.4
00:58:52|39609.4
00:58:53|39609.4
00:58:54|39609.4
00:58:56|39609.4
00:58:56|39609.4
00:58:57|39609.4
00:58:58|39609.4
00:59:00|39609.4
00:59:00|39620.62
00:59:02|39620.62
00:59:02|39620.62
00:59:03|39620.62
00:59:05|39620.62
00:59:06|39620.62
00:59:06|39620.62
00:59:07|39620.62
00:59:09|39620.62
00:59:09|39620.62
00:59:10|39620.62
00:59:11|39620.62
00:59:12|39620.62
00:59:13|39620.62
00:59:14|39620.62
00:59:15|39620.62
00:59:16|39620.62
00:59:17|39620.62
00:59:19|39620.62
00:59:19|39620.62
00:59:20|39620.62
00:59:21|39620.62
00:59:22|39620.62
00:59:24|39620.62
00:59:24|39620.62
00:59:26|39620.62
00:59:27|39620.62
00:59:28|39620.62
00:59:30|39620.62
00:59:30|39620.62
00:59:32|39620.62
00:59:33|39620.62
00:59:34|39620.62
00:59:35|39620.62
00:59:36|39620.62
00:59:37|39620.62
00:59:38|39613.7
00:59:39|39613.7
00:59:40|39613.7
00:59:41|39613.7
00:59:43|39613.7
00:59:43|39613.7
00:59:45|39613.7
00:59:46|39613.7
00:59:47|39613.7
00:59:47|39613.7
00:59:49|39613.7
00:59:50|39613.7
00:59:51|39613.7
00:59:52|39613.7
00:59:53|39613.7
00:59:54|39613.7
00:59:55|39613.7
00:59:56|39613.7
00:59:57|39613.7
00:59:58|39613.7
00:59:59|39613.7
01:00:00|39610.36
01:00:01|39610.36
01:00:02|39610.36
01:00:03|39610.36
01:00:04|39610.36
01:00:05|39610.36
01:00:06|39610.36
01:00:07|39610.36
01:00:08|39610.36
01:00:09|39610.36
01:00:10|39610.36
01:00:11|39610.36
01:00:12|39610.36
01:00:13|39610.36
01:00:14|39610.36
01:00:15|39610.36
01:00:16|39610.36
01:00:17|39610.36
01:00:18|39610.36
01:00:19|39611.81
01:00:20|39611.81
01:00:21|39611.81
01:00:22|39611.81
01:00:23|39611.81
01:00:24|39611.81
01:00:25|39611.81
01:00:26|39610.49
01:00:28|39620.48
01:00:28|39620.48
01:00:29|39620.48
01:00:31|39621.09
01:00:32|39621.09
01:00:33|39621.09
01:00:34|39621.09
01:00:35|39621.09
01:00:36|39621.09
01:00:37|39621.09
01:00:38|39621.09
01:00:39|39621.09
01:00:40|39621.09
01:00:41|39621.09
01:00:42|39621.09
01:00:43|39621.09
01:00:44|39621.09
01:00:45|39621.09
01:00:46|39621.09
01:00:47|39621.09
01:00:48|39621.09
01:00:49|39621.09
01:00:50|39621.09
01:00:51|39621.09
01:00:52|39621.09
01:00:53|39621.09
01:00:54|39621.09
01:00:54|39621.09
01:00:56|39621.09
01:00:57|39614.43
01:00:58|39614.43
01:00:59|39614.43
01:01:00|39614.43
01:01:01|39614.43
01:01:01|39614.43
01:01:03|39617.2
01:01:04|39617.2
01:01:05|39614.21
01:01:06|39614.21
01:01:07|39614.21
01:01:08|39614.21
01:01:09|39607.7
01:01:10|39607.7
01:01:10|39618.63
01:01:12|39618.63
01:01:12|39618.63
01:01:13|39618.63
01:01:15|39618.63
01:01:16|39619.65
01:01:17|39619.65
01:01:17|39607.35
01:01:19|39607.35
01:01:20|39607.35
01:01:21|39607.35
01:01:22|39607.35
01:01:23|39607.35
01:01:24|39607.35
01:01:25|39607.35
01:01:26|39607.35
01:01:27|39607.35
01:01:29|39607.35
01:01:29|39607.35
01:01:31|39607.35
01:01:32|39607.35
01:01:33|39607.35
01:01:34|39607.35
01:01:36|39607.35
01:01:37|39607.35
01:01:38|39605.94
01:01:38|39605.94
01:01:40|39605.94
01:01:40|39605.94
01:01:41|39605.94
01:01:42|39605.94
01:01:44|39584.29
01:01:45|39584.29
01:01:46|39579.07
01:01:47|39579.07
01:01:48|39579.07
01:01:49|39579.07
01:01:50|39586.49
01:01:51|39586.49
01:01:52|39586.49
01:01:53|39586.49
01:01:54|39586.49
01:01:55|39586.49
01:01:56|39586.49
01:01:58|39586.49
01:01:58|39586.49
01:01:59|39586.8
01:02:00|39586.8
01:02:01|39586.8
01:02:02|39586.8
01:02:03|39586.8
01:02:04|39586.8
01:02:05|39586.8
01:02:07|39586.8
01:02:07|39586.8
01:02:08|39587.8
01:02:09|39592.95
01:02:10|39588.06
01:02:12|39589.
01:02:12|39589.
01:02:13|39589.
01:02:14|39589.
01:02:15|39589.
01:02:16|39589.
01:02:17|39589.
01:02:18|39589.
01:02:19|39589.
01:02:20|39589.
01:02:21|39589.
01:02:22|39589.
01:02:23|39589.
01:02:24|39589.
01:02:25|39589.
01:02:26|39589.
01:02:27|39589.
01:02:29|39600.85
01:02:30|39599.02
01:02:32|39599.02
01:02:33|39599.02
01:02:34|39599.02
01:02:35|39599.02
01:02:36|39599.02
01:02:37|39599.02
01:02:38|39599.02
01:02:39|39599.02
01:02:39|39599.02
01:02:41|39599.02
01:02:41|39599.02
01:02:43|39599.02
01:02:44|39599.02
01:02:45|39601.77
01:02:46|39601.77
01:02:46|39601.77
01:02:48|39601.77
01:02:48|39601.77
01:02:49|39601.77
01:02:51|39601.77
01:02:52|39601.77
01:02:52|39601.77
01:02:54|39601.77
01:02:54|39601.77
01:02:55|39601.77
01:02:56|39601.77
01:02:58|39601.77
01:02:58|39601.77
01:02:59|39601.77
01:03:01|39601.77
01:03:01|39601.77
01:03:02|39601.77
01:03:03|39601.77
01:03:05|39601.77
01:03:06|39601.77
01:03:07|39601.77
01:03:08|39601.77
01:03:09|39601.77
01:03:10|39601.77
01:03:11|39601.77
01:03:12|39601.77
01:03:13|39601.77
01:03:14|39601.77
01:03:14|39601.77
01:03:16|39601.55
01:03:17|39601.55
01:03:18|39602.
01:03:18|39602.
01:03:20|39602.
01:03:20|39602.
01:03:22|39602.
01:03:23|39602.
01:03:24|39602.
01:03:24|39602.
01:03:26|39602.
01:03:27|39602.
01:03:27|39602.
01:03:29|39602.
01:03:30|39602.
01:03:31|39602.
01:03:33|39602.
01:03:34|39602.
01:03:35|39602.
01:03:36|39612.36
01:03:37|39612.36
01:03:38|39612.5
01:03:39|39612.69
01:03:40|39612.69
01:03:41|39612.69
01:03:42|39612.69
01:03:43|39612.69
01:03:44|39612.69
01:03:45|39612.69
01:03:46|39612.69
01:03:47|39612.69
01:03:48|39612.69
01:03:49|39612.69
01:03:50|39612.69
01:03:51|39612.69
01:03:52|39612.69
01:03:53|39612.69
01:03:54|39612.69
01:03:55|39612.69
01:03:56|39612.69
01:03:57|39613.05
01:03:58|39613.05
01:03:59|39613.05
01:04:00|39613.05
01:04:01|39613.05
01:04:02|39613.05
01:04:03|39613.05
01:04:05|39613.05
01:04:05|39613.05
01:04:07|39613.05
01:04:08|39613.05
01:04:09|39613.05
01:04:09|39613.05
01:04:11|39615.03
01:04:11|39615.03
01:04:12|39615.03
01:04:13|39615.03
01:04:14|39615.03
01:04:15|39615.03
01:04:16|39615.03
01:04:17|39615.03
01:04:18|39615.03
01:04:19|39615.03
01:04:20|39615.03
01:04:21|39615.03
01:04:23|39615.03
01:04:23|39615.03
01:04:24|39615.03
01:04:25|39616.54
01:04:27|39616.54
01:04:27|39616.54
01:04:29|39616.54
01:04:29|39610.38
01:04:31|39610.38
01:04:32|39619.99
01:04:33|39619.99
01:04:34|39619.99
01:04:36|39619.99
01:04:37|39619.99
01:04:38|39619.99
01:04:39|39619.99
01:04:40|39619.99
01:04:41|39619.99
01:04:42|39619.99
01:04:43|39619.99
01:04:44|39619.99
01:04:45|39619.99
01:04:46|39620.
01:04:48|39620.
01:04:48|39620.
01:04:49|39620.
01:04:50|39620.
01:04:52|39617.6
01:04:52|39617.6
01:04:54|39617.6
01:04:55|39617.6
01:04:56|39617.6
01:04:57|39617.6
01:04:58|39617.6
01:04:59|39617.6
01:05:00|39617.6
01:05:01|39617.6
01:05:02|39617.6
01:05:03|39617.6
01:05:04|39619.99
01:05:05|39619.99
01:05:06|39619.99
01:05:07|39619.99
01:05:08|39619.99
01:05:09|39620.
01:05:10|39620.
01:05:11|39620.
01:05:12|39620.
01:05:13|39620.
01:05:14|39620.
01:05:15|39620.
01:05:16|39620.
01:05:17|39620.
01:05:18|39620.
01:05:20|39629.35
01:05:21|39629.35
01:05:21|39620.85
01:05:23|39632.23
01:05:23|39632.23
01:05:24|39632.23
01:05:25|39632.23
01:05:27|39632.23
01:05:27|39632.23
01:05:28|39632.23
01:05:30|39632.23
01:05:30|39632.23
01:05:32|39632.23
01:05:33|39632.23
01:05:34|39632.23
01:05:35|39632.23
01:05:37|39632.23
01:05:37|39632.23
01:05:38|39632.23
01:05:39|39620.91
01:05:40|39620.91
01:05:41|39620.91
01:05:43|39620.91
01:05:43|39620.91
01:05:44|39620.91
01:05:45|39620.91
01:05:47|39620.91
01:05:48|39620.91
01:05:48|39620.91
01:05:49|39620.91
01:05:50|39620.91
01:05:51|39620.91
01:05:52|39626.81
01:05:54|39629.03
01:05:54|39629.03
01:05:56|39629.03
01:05:57|39629.03
01:05:58|39629.04
01:05:59|39628.56
01:06:00|39620.62
01:06:01|39628.54
01:06:02|39628.54
01:06:03|39628.06
01:06:04|39628.06
01:06:05|39628.06
01:06:06|39628.06
01:06:07|39628.06
01:06:08|39628.06
01:06:09|39628.06
01:06:10|39628.06
01:06:11|39628.06
01:06:12|39628.24
01:06:13|39628.24
01:06:14|39628.24
01:06:15|39628.24
01:06:16|39628.24
01:06:17|39628.24
01:06:18|39628.24
01:06:19|39628.24
01:06:20|39628.24
01:06:21|39628.24
01:06:22|39628.24
01:06:23|39628.24
01:06:24|39628.06
01:06:25|39628.06
01:06:26|39628.06
01:06:27|39628.06
01:06:28|39628.06
01:06:29|39631.16
01:06:30|39631.16
01:06:31|39632.42
01:06:33|39632.42
01:06:34|39632.42
01:06:34|39632.42
01:06:36|39632.42
01:06:37|39632.42
01:06:38|39632.42
01:06:39|39632.42
01:06:41|39632.42
01:06:42|39632.42
01:06:42|39632.42
01:06:44|39632.42
01:06:45|39632.42
01:06:46|39632.42
01:06:47|39629.34
01:06:48|39629.34
01:06:49|39629.34
01:06:50|39629.34
01:06:51|39629.34
01:06:52|39629.34
01:06:53|39629.34
01:06:54|39629.34
01:06:55|39629.34
01:06:57|39629.34
01:06:57|39629.34
01:06:58|39629.34
01:06:59|39629.34
01:07:00|39629.34
01:07:01|39629.34
01:07:02|39628.06
01:07:03|39628.06
01:07:04|39628.06
01:07:05|39628.06
01:07:07|39628.06
01:07:08|39628.06
01:07:09|39628.06
01:07:10|39628.06
01:07:11|39628.06
01:07:12|39628.06
01:07:13|39628.06
01:07:14|39628.06
01:07:15|39628.06
01:07:16|39628.06
01:07:17|39628.06
01:07:18|39628.06
01:07:19|39628.06
01:07:19|39628.06
01:07:21|39628.06
01:07:22|39613.96
01:07:23|39613.96
01:07:24|39613.96
01:07:25|39613.96
01:07:26|39613.96
01:07:27|39613.96
01:07:28|39613.96
01:07:29|39613.96
01:07:30|39613.96
01:07:31|39613.96
01:07:32|39613.96
01:07:33|39613.96
01:07:35|39613.96
01:07:36|39613.96
01:07:37|39613.96
01:07:37|39613.96
01:07:39|39613.96
01:07:40|39613.96
01:07:41|39613.96
01:07:42|39613.96
01:07:43|39613.96
01:07:44|39613.96
01:07:44|39613.96
01:07:45|39613.96
01:07:47|39613.96
01:07:47|39613.96
01:07:49|39613.96
01:07:50|39613.96
01:07:51|39613.96
01:07:52|39613.96
01:07:52|39613.96
01:07:54|39613.96
01:07:54|39613.96
01:07:55|39613.96
01:07:56|39613.96
01:07:58|39613.96
01:07:59|39613.96
01:08:00|39613.96
01:08:01|39613.96
01:08:02|39613.96
01:08:03|39614.96
01:08:04|39614.42
01:08:04|39614.42
01:08:06|39614.42
01:08:07|39614.42
01:08:08|39614.42
01:08:09|39614.42
01:08:10|39614.42
01:08:11|39614.42
01:08:12|39612.86
01:08:13|39612.86
01:08:14|39612.86
01:08:15|39612.86
01:08:16|39612.86
01:08:17|39612.86
01:08:18|39612.86
01:08:19|39612.86
01:08:20|39612.86
01:08:21|39611.74
01:08:22|39611.74
01:08:23|39611.74
01:08:24|39603.3
01:08:25|39603.3
01:08:26|39603.3
01:08:27|39603.3
01:08:28|39603.3
01:08:29|39603.3
01:08:30|39603.3
01:08:31|39603.3
01:08:32|39603.3
01:08:33|39603.3
01:08:35|39603.3
01:08:36|39603.3
01:08:37|39603.3
01:08:38|39603.3
01:08:39|39603.3
01:08:40|39603.3
01:08:41|39603.3
01:08:42|39603.3
01:08:43|39603.3
01:08:44|39603.3
01:08:46|39603.3
01:08:46|39603.3
01:08:48|39603.3
01:08:48|39603.3
01:08:50|39603.3
01:08:50|39603.3
01:08:52|39603.3
01:08:53|39603.3
01:08:54|39603.3
01:08:55|39603.3
01:08:56|39603.3
01:08:57|39609.74
01:08:58|39610.17
01:08:59|39610.17
01:09:00|39610.17
01:09:01|39610.17
01:09:02|39610.17
01:09:03|39610.17
01:09:04|39610.17
01:09:05|39613.24
01:09:06|39613.24
01:09:07|39613.24
01:09:08|39613.24
01:09:09|39613.24
01:09:10|39613.24
01:09:11|39613.24
01:09:12|39613.24
01:09:13|39608.71
01:09:14|39608.71
01:09:15|39608.71
01:09:17|39608.71
01:09:17|39608.71
01:09:18|39608.71
01:09:19|39590.71
01:09:20|39590.71
01:09:21|39582.13
01:09:22|39582.13
01:09:23|39582.13
01:09:24|39582.13
01:09:25|39582.13
01:09:26|39582.13
01:09:27|39582.13
01:09:28|39582.13
01:09:29|39582.13
01:09:30|39582.13
01:09:31|39582.13
01:09:32|39582.13
01:09:33|39582.13
01:09:34|39582.13
01:09:36|39582.13
01:09:37|39588.09
01:09:38|39588.09
01:09:39|39587.42
01:09:40|39587.42
01:09:41|39587.42
01:09:43|39587.42
01:09:43|39584.81
01:09:45|39584.81
01:09:45|39584.81
01:09:46|39582.33
01:09:47|39582.33
01:09:48|39582.33
01:09:50|39582.14
01:09:51|39582.14
01:09:52|39581.46
01:09:53|39581.46
01:09:54|39581.46
01:09:55|39581.46
01:09:56|39581.46
01:09:57|39581.46
01:09:58|39581.46
01:09:59|39581.46
01:10:00|39581.46
01:10:01|39577.17
01:10:02|39577.17
01:10:03|39577.17
01:10:04|39577.16
01:10:05|39577.16
01:10:06|39575.75
01:10:07|39575.75
01:10:08|39575.75
01:10:09|39563.96
01:10:10|39551.17
01:10:11|39546.58
01:10:12|39546.58
01:10:13|39546.58
01:10:14|39534.06
01:10:15|39534.06
01:10:16|39541.55
01:10:17|39541.55
01:10:18|39541.55
01:10:19|39541.55
01:10:20|39541.55
01:10:21|39541.55
01:10:22|39541.55
01:10:23|39541.55
01:10:24|39541.55
01:10:25|39541.55
01:10:27|39541.55
01:10:27|39541.55
01:10:28|39541.55
01:10:29|39541.55
01:10:30|39541.55
01:10:31|39541.55
01:10:32|39541.55
01:10:33|39541.55
01:10:34|39541.55
01:10:35|39541.55
01:10:37|39541.55
01:10:38|39525.06
01:10:39|39515.83
01:10:40|39514.31
01:10:41|39514.31
01:10:42|39514.31
01:10:43|39514.31
01:10:44|39514.31
01:10:46|39514.31
01:10:46|39513.44
01:10:47|39513.44
01:10:48|39513.44
01:10:50|39513.44
01:10:51|39519.92
01:10:52|39519.92
01:10:52|39519.92
01:10:54|39519.92
01:10:55|39519.92
01:10:56|39504.7
01:10:57|39504.7
01:10:58|39504.7
01:10:59|39504.7
01:11:00|39504.7
01:11:01|39504.02
01:11:02|39504.02
01:11:03|39504.02
01:11:04|39504.02
01:11:05|39500.
01:11:06|39478.69
01:11:07|39478.69
01:11:08|39478.69
01:11:09|39478.69
01:11:10|39478.69
01:11:11|39478.69
01:11:12|39494.42
01:11:13|39505.62
01:11:14|39505.62
01:11:15|39505.62
01:11:16|39493.22
01:11:17|39493.22
01:11:18|39493.2
01:11:19|39493.62
01:11:20|39493.62
01:11:21|39493.62
01:11:22|39493.62
01:11:23|39493.62
01:11:24|39493.62
01:11:25|39493.62
01:11:26|39496.87
01:11:27|39496.87
01:11:28|39491.44
01:11:29|39491.44
01:11:30|39491.44
01:11:31|39491.44
01:11:32|39491.44
01:11:33|39491.44
01:11:34|39491.44
01:11:35|39491.44
01:11:36|39491.44
01:11:37|39491.44
01:11:39|39491.44
01:11:40|39491.44
01:11:41|39491.44
01:11:42|39491.44
01:11:43|39491.44
01:11:44|39492.18
01:11:45|39492.18
01:11:47|39492.18
01:11:47|39492.18
01:11:48|39492.18
01:11:49|39492.18
01:11:50|39492.18
01:11:51|39492.18
01:11:52|39492.18
01:11:53|39492.18
01:11:55|39493.5
01:11:56|39493.5
01:11:56|39493.5
01:11:58|39493.5
01:11:58|39493.5
01:11:59|39510.43
01:12:01|39510.43
01:12:01|39510.43
01:12:03|39510.43
01:12:03|39500.49
01:12:04|39502.71
01:12:05|39501.31
01:12:07|39501.49
01:12:08|39505.24
01:12:08|39505.24
01:12:09|39505.24
01:12:11|39505.24
01:12:12|39505.24
01:12:13|39505.24
01:12:14|39505.24
01:12:15|39505.24
01:12:16|39505.24
01:12:17|39505.24
01:12:18|39505.24
01:12:18|39505.24
01:12:20|39505.24
01:12:21|39500.79
01:12:22|39489.6
01:12:23|39489.6
01:12:24|39489.6
01:12:25|39489.6
01:12:26|39485.17
01:12:27|39485.17
01:12:28|39485.17
01:12:29|39485.17
01:12:30|39477.5
01:12:31|39475.35
01:12:32|39467.78
01:12:33|39466.88
01:12:34|39460.76
01:12:35|39460.76
01:12:36|39460.76
01:12:37|39460.76
01:12:38|39460.76
01:12:40|39460.76
01:12:41|39460.75
01:12:42|39460.75
01:12:43|39452.82
01:12:44|39450.6
01:12:44|39440.
01:12:46|39431.91
01:12:47|39431.91
01:12:48|39431.91
01:12:50|39425.4
01:12:50|39425.4
01:12:52|39422.22
01:12:52|39422.22
01:12:54|39422.22
01:12:54|39422.22
01:12:56|39422.22
01:12:57|39422.22
01:12:58|39434.07
01:12:59|39445.63
01:13:00|39448.52
01:13:01|39448.52
01:13:03|39443.34
01:13:03|39443.34
01:13:04|39443.34
01:13:05|39443.34
01:13:06|39443.34
01:13:08|39443.34
01:13:09|39443.34
01:13:09|39443.34
01:13:11|39443.34
01:13:12|39443.34
01:13:12|39443.34
01:13:13|39443.34
01:13:14|39443.34
01:13:15|39443.34
01:13:16|39443.34
01:13:17|39443.34
01:13:18|39443.34
01:13:19|39443.34
01:13:20|39443.34
01:13:21|39443.34
01:13:22|39443.34
01:13:23|39444.43
01:13:24|39444.48
01:13:25|39444.48
01:13:26|39444.48
01:13:27|39444.48
01:13:28|39444.48
01:13:29|39444.48
01:13:30|39444.48
01:13:31|39444.48
01:13:32|39444.48
01:13:33|39436.84
01:13:35|39436.84
01:13:35|39436.84
01:13:36|39436.84
01:13:37|39436.84
01:13:38|39436.84
01:13:39|39436.84
01:13:41|39436.84
01:13:42|39436.84
01:13:44|39436.84
01:13:44|39436.84
01:13:46|39436.94
01:13:47|39436.94
01:13:48|39436.94
01:13:48|39436.94
01:13:49|39436.94
01:13:51|39436.94
01:13:52|39436.94
01:13:53|39436.94
01:13:54|39441.69
01:13:55|39441.69
01:13:56|39453.12
01:13:57|39453.12
01:13:58|39444.71
01:13:59|39444.71
01:14:00|39444.71
01:14:01|39444.71
01:14:02|39444.71
01:14:03|39431.14
01:14:04|39431.14
01:14:05|39431.14
01:14:07|39431.14
01:14:08|39431.14
01:14:08|39431.14
01:14:09|39424.47
01:14:10|39424.47
01:14:12|39424.47
01:14:12|39424.47
01:14:13|39424.47
01:14:14|39424.47
01:14:15|39424.47
01:14:16|39425.34
01:14:17|39425.34
01:14:18|39438.17
01:14:19|39438.17
01:14:21|39438.17
01:14:22|39438.17
01:14:22|39451.06
01:14:24|39451.06
01:14:24|39439.15
01:14:25|39430.28
01:14:26|39430.28
01:14:28|39425.2
01:14:28|39422.6
01:14:29|39422.6
01:14:31|39422.6
01:14:31|39422.6
01:14:32|39422.6
01:14:33|39426.46
01:14:35|39426.46
01:14:35|39426.46
01:14:36|39426.46
01:14:37|39426.46
01:14:38|39426.46
01:14:39|39431.4
01:14:41|39431.4
01:14:42|39431.4
01:14:44|39431.49
01:14:45|39431.49
01:14:46|39431.49
01:14:47|39431.49
01:14:48|39435.05
01:14:49|39436.29
01:14:49|39436.29
01:14:51|39436.29
01:14:52|39431.49
01:14:52|39431.49
01:14:54|39431.49
01:14:55|39431.49
01:14:56|39431.49
01:14:57|39431.49
01:14:58|39431.49
01:14:58|39431.49
01:15:00|39431.49
01:15:01|39431.49
01:15:01|39431.48
01:15:03|39424.18
01:15:04|39424.18
01:15:05|39424.18
01:15:06|39424.18
01:15:07|39424.18
01:15:08|39424.18
01:15:09|39424.18
01:15:10|39424.18
01:15:11|39424.18
01:15:12|39428.47
01:15:13|39442.77
01:15:14|39442.41
01:15:15|39442.41
01:15:16|39450.96
01:15:17|39457.69
01:15:18|39458.34
01:15:19|39460.56
01:15:20|39464.35
01:15:21|39463.24
01:15:22|39463.24
01:15:23|39463.24
01:15:24|39463.24
01:15:25|39463.24
01:15:26|39464.35
01:15:27|39469.12
01:15:28|39469.12
01:15:29|39483.16
01:15:30|39483.16
01:15:31|39488.63
01:15:32|39488.63
01:15:33|39488.63
01:15:34|39488.63
01:15:35|39483.51
01:15:36|39483.51
01:15:37|39483.51
01:15:38|39483.51
01:15:39|39483.51
01:15:40|39483.51
01:15:41|39483.51
01:15:42|39483.51
01:15:44|39477.88
01:15:44|39477.88
01:15:46|39477.88
01:15:47|39478.2
01:15:48|39478.2
01:15:49|39478.2
01:15:50|39479.19
01:15:51|39479.19
01:15:52|39479.23
01:15:52|39479.23
01:15:54|39479.23
01:15:55|39479.23
01:15:56|39479.23
01:15:57|39479.23
01:15:58|39476.77
01:15:59|39476.77
01:16:00|39476.77
01:16:02|39476.77
01:16:03|39476.77
01:16:04|39476.77
01:16:04|39476.77
01:16:05|39476.47
01:16:07|39476.47
01:16:08|39478.98
01:16:08|39478.98
01:16:09|39478.98
01:16:11|39478.98
01:16:12|39478.98
01:16:13|39478.98
01:16:14|39469.06
01:16:15|39469.06
01:16:15|39469.06
01:16:16|39470.
01:16:17|39470.
01:16:19|39470.
01:16:20|39470.
01:16:20|39466.33
01:16:22|39466.33
01:16:23|39466.33
01:16:23|39459.56
01:16:24|39453.27
01:16:26|39439.42
01:16:26|39443.54
01:16:27|39443.54
01:16:28|39443.54
01:16:29|39443.54
01:16:30|39443.54
01:16:32|39443.54
01:16:32|39443.54
01:16:34|39443.54
01:16:34|39436.3
01:16:35|39436.3
01:16:37|39426.74
01:16:38|39426.74
01:16:38|39428.44
01:16:39|39428.44
01:16:40|39428.44
01:16:41|39428.44
01:16:43|39422.55
01:16:44|39422.55
01:16:45|39422.55
01:16:46|39422.55
01:16:47|39422.55
01:16:48|39422.55
01:16:49|39421.97
01:16:50|39421.49
01:16:51|39421.49
01:16:52|39421.49
01:16:54|39421.49
01:16:54|39421.49
01:16:55|39421.49
01:16:56|39418.85
01:16:57|39418.85
01:16:58|39420.25
01:16:59|39420.25
01:17:00|39420.25
01:17:02|39420.25
01:17:03|39420.25
01:17:04|39420.25
01:17:04|39420.25
01:17:06|39420.25
01:17:06|39420.25
01:17:07|39420.25
01:17:08|39420.25
01:17:09|39420.25
01:17:10|39420.25
01:17:11|39420.25
01:17:13|39420.25
01:17:14|39420.25
01:17:14|39420.25
01:17:15|39420.25
01:17:16|39420.25
01:17:17|39420.25
01:17:18|39420.25
01:17:19|39420.25
01:17:20|39420.25
01:17:22|39420.25
01:17:22|39420.25
01:17:23|39420.25
01:17:25|39420.25
01:17:26|39420.25
01:17:27|39420.25
01:17:27|39420.25
01:17:28|39449.75
01:17:29|39449.75
01:17:30|39449.75
01:17:31|39449.75
01:17:32|39453.26
01:17:34|39453.26
01:17:34|39453.26
01:17:36|39453.26
01:17:36|39453.26
01:17:37|39457.51
01:17:38|39457.51
01:17:39|39457.51
01:17:40|39457.51
01:17:42|39457.51
01:17:43|39457.51
01:17:44|39457.51
01:17:45|39457.51
01:17:46|39457.51
01:17:47|39457.51
01:17:48|39457.51
01:17:49|39457.51
01:17:50|39457.51
01:17:52|39457.51
01:17:53|39465.57
01:17:54|39467.3
01:17:55|39470.94
01:17:56|39470.94
01:17:57|39470.94
01:17:58|39470.94
01:17:59|39470.94
01:18:00|39465.96
01:18:01|39465.96
01:18:02|39465.96
01:18:03|39465.97
01:18:04|39465.97
01:18:05|39465.97
01:18:06|39465.97
01:18:07|39465.97
01:18:08|39465.97
01:18:09|39465.97
01:18:10|39465.97
01:18:11|39465.97
01:18:12|39465.97
01:18:13|39465.97
01:18:14|39465.97
01:18:15|39474.09
01:18:16|39474.09
01:18:17|39474.09
01:18:18|39479.22
01:18:19|39479.22
01:18:20|39479.22
01:18:21|39479.22
01:18:22|39479.22
01:18:23|39479.22
01:18:24|39479.22
01:18:25|39479.22
01:18:26|39479.22
01:18:27|39479.22
01:18:28|39479.22
01:18:29|39479.22
01:18:30|39479.22
01:18:31|39479.22
01:18:32|39479.22
01:18:33|39479.22
01:18:34|39479.22
01:18:35|39490.02
01:18:36|39490.02
01:18:37|39490.02
01:18:38|39490.02
01:18:39|39490.02
01:18:40|39490.02
01:18:41|39490.02
01:18:42|39490.02
01:18:43|39490.02
01:18:44|39490.02
01:18:46|39490.02
01:18:47|39490.02
01:18:47|39490.02
01:18:49|39490.02
01:18:50|39490.02
01:18:51|39490.02
01:18:53|39482.95
01:18:53|39482.95
01:18:54|39482.95
01:18:55|39482.95
01:18:56|39482.95
01:18:58|39482.95
01:18:59|39482.95
01:19:00|39482.95
01:19:01|39482.95
01:19:02|39482.95
01:19:03|39482.95
01:19:04|39471.02
01:19:05|39471.02
01:19:06|39471.02
01:19:07|39471.02
01:19:08|39471.02
01:19:09|39471.02
01:19:10|39471.02
01:19:11|39466.87
01:19:12|39456.75
01:19:13|39456.75
01:19:14|39456.75
01:19:14|39456.75
01:19:16|39456.75
01:19:17|39456.75
01:19:18|39456.75
01:19:18|39456.75
01:19:20|39456.75
01:19:21|39456.75
01:19:22|39456.75
01:19:23|39456.75
01:19:24|39456.75
01:19:25|39456.75
01:19:26|39456.75
01:19:27|39456.75
01:19:27|39456.75
01:19:29|39456.75
01:19:30|39463.62
01:19:31|39486.2
01:19:32|39486.2
01:19:33|39486.2
01:19:34|39488.2
01:19:35|39488.2
01:19:35|39488.2
01:19:37|39488.2
01:19:37|39488.2
01:19:39|39488.2
01:19:40|39488.2
01:19:40|39488.2
01:19:42|39488.2
01:19:42|39488.2
01:19:44|39488.2
01:19:45|39488.2
01:19:46|39488.2
01:19:48|39488.2
01:19:49|39488.2
01:19:50|39468.37
01:19:51|39460.31
01:19:52|39460.31
01:19:53|39460.31
01:19:54|39458.68
01:19:56|39458.68
01:19:56|39458.68
01:19:58|39458.68
01:19:58|39458.68
01:20:00|39458.68
01:20:00|39451.47
01:20:02|39451.47
01:20:03|39451.47
01:20:03|39451.47
01:20:04|39451.47
01:20:06|39451.47
01:20:07|39451.47
01:20:08|39451.47
01:20:09|39451.47
01:20:10|39463.71
01:20:11|39463.71
01:20:12|39463.71
01:20:12|39463.71
01:20:14|39463.71
01:20:15|39463.71
01:20:16|39463.71
01:20:17|39463.71
01:20:18|39463.71
01:20:18|39463.71
01:20:20|39463.71
01:20:21|39463.71
01:20:21|39463.71
01:20:23|39463.71
01:20:24|39463.71
01:20:25|39469.15
01:20:26|39481.56
01:20:27|39481.56
01:20:28|39481.56
01:20:28|39481.56
01:20:30|39481.56
01:20:31|39481.56
01:20:31|39481.56
01:20:33|39481.56
01:20:34|39481.56
01:20:35|39481.56
01:20:36|39481.56
01:20:37|39481.56
01:20:38|39481.56
01:20:39|39481.56
01:20:40|39481.56
01:20:41|39481.56
01:20:42|39481.56
01:20:43|39481.56
01:20:44|39481.56
01:20:45|39481.56
01:20:46|39481.56
01:20:48|39481.56
01:20:49|39487.28
01:20:50|39487.28
01:20:51|39487.28
01:20:52|39487.28
01:20:53|39487.28
01:20:54|39487.28
01:20:55|39487.28
01:20:56|39485.
01:20:57|39485.
01:20:58|39485.
01:20:59|39485.
01:21:01|39485.
01:21:01|39485.
01:21:02|39485.
01:21:03|39485.
01:21:04|39485.
01:21:05|39485.
01:21:06|39485.
01:21:07|39485.
01:21:08|39485.
01:21:09|39485.
01:21:10|39485.
01:21:11|39485.
01:21:12|39485.
01:21:13|39485.
01:21:14|39485.
01:21:15|39485.
01:21:17|39485.
01:21:17|39485.
01:21:19|39485.
01:21:19|39485.
01:21:21|39485.
01:21:21|39485.
01:21:22|39485.
01:21:23|39485.
01:21:25|39485.
01:21:25|39492.04
01:21:26|39492.04
01:21:27|39494.77
01:21:28|39494.77
01:21:30|39494.77
01:21:31|39494.77
01:21:31|39494.77
01:21:33|39494.77
01:21:33|39494.77
01:21:35|39494.77
01:21:35|39494.77
01:21:37|39491.99
01:21:38|39491.99
01:21:39|39491.99
01:21:40|39491.99
01:21:41|39491.99
01:21:42|39501.1
01:21:43|39501.1
01:21:44|39501.1
01:21:45|39501.1
01:21:46|39501.1
01:21:47|39501.1
01:21:49|39501.1
01:21:49|39501.1
01:21:50|39501.1
01:21:51|39501.1
01:21:53|39501.1
01:21:54|39500.49
01:21:54|39500.49
01:21:55|39500.43
01:21:57|39500.43
01:21:58|39500.43
01:21:59|39500.43
01:22:00|39500.43
01:22:00|39500.43
01:22:02|39500.43
01:22:03|39500.43
01:22:04|39500.43
01:22:05|39500.43
01:22:06|39500.43
01:22:07|39500.43
01:22:08|39500.43
01:22:09|39500.43
01:22:10|39500.43
01:22:11|39500.43
01:22:12|39500.43
01:22:13|39496.33
01:22:14|39496.33
01:22:15|39496.33
01:22:16|39485.64
01:22:17|39474.59
01:22:18|39474.59
01:22:19|39474.59
01:22:20|39474.59
01:22:21|39474.59
01:22:22|39474.59
01:22:23|39474.59
01:22:24|39474.59
01:22:25|39484.39
01:22:26|39484.39
01:22:27|39484.39
01:22:28|39484.39
01:22:29|39484.39
01:22:30|39484.39
01:22:31|39472.2
01:22:32|39472.2
01:22:33|39460.9
01:22:34|39457.04
01:22:35|39457.04
01:22:36|39457.02
01:22:37|39457.02
01:22:38|39457.02
01:22:39|39457.02
01:22:40|39457.02
01:22:41|39457.02
01:22:42|39457.02
01:22:43|39457.02
01:22:44|39457.02
01:22:45|39457.02
01:22:46|39457.02
01:22:47|39457.02
01:22:48|39457.03
01:22:50|39457.03
01:22:51|39457.03
01:22:52|39457.03
01:22:53|39457.03
01:22:55|39457.03
01:22:56|39457.03
01:22:57|39457.03
01:22:58|39457.03
01:22:59|39457.11
01:23:00|39457.11
01:23:01|39457.11
01:23:02|39457.11
01:23:04|39524.38
01:23:04|39528.35
01:23:05|39505.76
01:23:06|39504.37
01:23:07|39504.37
01:23:08|39504.37
01:23:09|39504.37
01:23:11|39499.09
01:23:12|39499.09
01:23:13|39499.09
01:23:13|39499.09
01:23:14|39499.09
01:23:16|39499.09
01:23:16|39499.09
01:23:18|39499.09
01:23:19|39499.09
01:23:19|39499.09
01:23:21|39499.09
01:23:22|39499.09
01:23:22|39499.09
01:23:23|39499.09
01:23:24|39499.09
01:23:25|39516.1
01:23:26|39516.1
01:23:28|39516.1
01:23:28|39516.1
01:23:30|39516.1
01:23:30|39516.1
01:23:32|39516.1
01:23:33|39503.59
01:23:33|39503.59
01:23:34|39503.59
01:23:35|39503.59
01:23:37|39503.59
01:23:37|39503.59
01:23:39|39503.59
01:23:40|39503.59
01:23:40|39502.2
01:23:41|39502.2
01:23:42|39502.2
01:23:43|39502.2
01:23:44|39502.2
01:23:45|39502.2
01:23:47|39502.2
01:23:48|39502.2
01:23:48|39502.2
01:23:50|39502.2
01:23:51|39502.2
01:23:53|39502.2
01:23:54|39503.97
01:23:55|39503.97
01:23:56|39503.97
01:23:57|39509.71
01:23:58|39509.71
01:23:59|39509.71
01:24:00|39510.99
01:24:01|39510.99
01:24:02|39510.99
01:24:03|39510.99
01:24:04|39510.09
01:24:05|39510.09
01:24:06|39510.09
01:24:07|39510.09
01:24:08|39510.09
01:24:09|39510.09
01:24:10|39510.09
01:24:11|39510.09
01:24:12|39510.09
01:24:13|39510.09
01:24:14|39510.09
01:24:15|39507.58
01:24:16|39507.58
01:24:17|39507.58
01:24:18|39506.22
01:24:19|39506.22
01:24:20|39506.22
01:24:21|39506.22
01:24:22|39506.22
01:24:23|39506.22
01:24:24|39506.22
01:24:25|39512.34
01:24:26|39512.34
01:24:27|39512.34
01:24:28|39512.34
01:24:29|39512.34
01:24:30|39512.34
01:24:31|39512.34
01:24:32|39512.34
01:24:33|39512.34
01:24:34|39512.34
01:24:35|39510.15
01:24:36|39510.15
01:24:37|39522.57
01:24:38|39522.57
01:24:39|39519.02
01:24:40|39519.02
01:24:41|39519.02
01:24:42|39519.02
01:24:43|39519.02
01:24:44|39519.02
01:24:45|39532.73
01:24:46|39532.73
01:24:47|39532.73
01:24:48|39532.73
01:24:49|39532.73
01:24:51|39532.73
01:24:52|39532.73
01:24:53|39532.73
01:24:54|39532.73
01:24:55|39532.73
01:24:56|39532.73
01:24:57|39532.73
01:24:58|39532.73
01:24:59|39532.73
01:25:00|39532.73
01:25:02|39532.73
01:25:03|39532.73
01:25:03|39532.73
01:25:04|39532.73
01:25:06|39522.3
01:25:06|39522.3
01:25:07|39522.3
01:25:09|39522.3
01:25:09|39538.03
01:25:10|39538.03
01:25:12|39537.57
01:25:13|39537.57
01:25:14|39537.57
01:25:15|39537.57
01:25:16|39537.57
01:25:17|39537.57
01:25:18|39537.57
01:25:19|39537.57
01:25:19|39537.57
01:25:21|39537.57
01:25:22|39537.57
01:25:22|39536.35
01:25:24|39536.35
01:25:25|39536.35
01:25:26|39536.35
01:25:27|39536.35
01:25:28|39536.35
01:25:28|39536.35
01:25:29|39536.35
01:25:31|39533.27
01:25:32|39533.27
01:25:33|39533.27
01:25:33|39533.27
01:25:35|39533.27
01:25:35|39533.27
01:25:37|39533.27
01:25:38|39533.27
01:25:39|39533.27
01:25:40|39533.27
01:25:41|39533.27
01:25:42|39533.27
01:25:42|39533.27
01:25:44|39533.27
01:25:45|39533.27
01:25:46|39533.27
01:25:46|39533.27
01:25:48|39533.27
01:25:49|39533.27
01:25:50|39533.27
01:25:51|39533.27
01:25:52|39538.97
01:25:54|39538.97
01:25:55|39538.97
01:25:56|39538.82
01:25:57|39538.82
01:25:57|39537.01
01:25:59|39541.62
01:26:00|39541.62
01:26:01|39541.62
01:26:02|39541.62
01:26:03|39541.62
01:26:04|39541.62
01:26:05|39541.62
01:26:07|39541.62
01:26:08|39541.62
01:26:09|39541.62
01:26:10|39541.62
01:26:11|39541.62
01:26:12|39541.62
01:26:13|39541.62
01:26:14|39541.62
01:26:15|39541.62
01:26:16|39541.62
01:26:17|39541.62
01:26:18|39541.62
01:26:19|39541.62
01:26:20|39541.62
01:26:21|39541.62
01:26:22|39537.03
01:26:23|39537.03
01:26:24|39537.03
01:26:25|39537.03
01:26:26|39537.03
01:26:27|39537.03
01:26:28|39537.03
01:26:29|39537.03
01:26:30|39537.03
01:26:31|39537.03
01:26:32|39537.03
01:26:33|39537.03
01:26:35|39537.03
01:26:35|39537.03
01:26:36|39537.03
01:26:37|39537.03
01:26:38|39537.03
01:26:39|39537.03
01:26:40|39537.03
01:26:41|39537.03
01:26:42|39537.03
01:26:43|39537.03
01:26:44|39547.98
01:26:45|39547.98
01:26:46|39537.17
01:26:47|39537.17
01:26:48|39537.17
01:26:49|39537.17
01:26:50|39537.17
01:26:51|39537.17
01:26:53|39537.17
01:26:54|39537.17
01:26:55|39537.17
01:26:57|39537.17
01:26:57|39537.17
01:26:59|39537.17
01:27:00|39537.17
01:27:01|39537.17
01:27:02|39537.17
01:27:03|39537.17
01:27:04|39537.17
01:27:05|39537.17
01:27:06|39537.17
01:27:07|39537.17
01:27:08|39537.17
01:27:09|39544.33
01:27:10|39544.33
01:27:11|39544.33
01:27:12|39544.33
01:27:14|39544.33
01:27:14|39544.33
01:27:15|39544.33
01:27:16|39544.33
01:27:17|39544.33
01:27:18|39544.33
01:27:19|39544.33
01:27:20|39544.33
01:27:21|39544.33
01:27:22|39544.33
01:27:23|39544.33
01:27:24|39514.63
01:27:25|39514.63
01:27:26|39514.63
01:27:27|39514.63
01:27:28|39514.63
01:27:29|39514.63
01:27:30|39514.63
01:27:31|39514.63
01:27:32|39514.63
01:27:33|39519.56
01:27:34|39519.56
01:27:35|39519.56
01:27:36|39519.56
01:27:37|39519.56
01:27:38|39519.56
01:27:39|39519.56
01:27:40|39519.56
01:27:41|39519.56
01:27:42|39519.56
01:27:43|39519.56
01:27:44|39519.56
01:27:45|39519.56
01:27:46|39519.56
01:27:47|39519.3
01:27:48|39519.3
01:27:49|39525.99
01:27:50|39525.99
01:27:51|39525.99
01:27:52|39525.99
01:27:54|39525.99
01:27:55|39525.99
01:27:56|39525.99
01:27:57|39525.99
01:27:59|39525.99
01:27:59|39525.99
01:28:00|39525.99
01:28:01|39512.78
01:28:02|39505.53
01:28:03|39505.53
01:28:04|39505.53
01:28:05|39505.53
01:28:06|39505.53
01:28:08|39505.53
01:28:08|39505.53
01:28:09|39505.53
01:28:11|39505.53
01:28:11|39505.53
01:28:13|39499.28
01:28:13|39499.28
01:28:15|39489.44
01:28:16|39489.44
01:28:17|39489.44
01:28:18|39484.52
01:28:19|39484.52
01:28:20|39484.52
01:28:21|39484.52
01:28:22|39484.52
01:28:23|39484.52
01:28:24|39484.5
01:28:25|39484.5
01:28:27|39484.5
01:28:27|39484.5
01:28:28|39484.5
01:28:30|39484.5
01:28:30|39484.5
01:28:32|39484.5
01:28:33|39484.5
01:28:33|39484.5
01:28:35|39484.5
01:28:36|39484.5
01:28:37|39484.5
01:28:38|39484.5
01:28:39|39484.5
01:28:40|39484.5
01:28:41|39484.5
01:28:42|39484.5
01:28:43|39484.5
01:28:44|39484.5
01:28:45|39484.5
01:28:46|39484.5
01:28:47|39484.5
01:28:48|39484.5
01:28:49|39501.75
01:28:50|39501.75
01:28:51|39505.53
01:28:51|39505.53
01:28:53|39505.53
01:28:54|39517.63
01:28:55|39520.55
01:28:57|39520.54
01:28:57|39520.54
01:28:59|39520.54
01:29:00|39520.54
01:29:01|39520.54
01:29:02|39520.54
01:29:03|39520.54
01:29:04|39520.55
01:29:05|39520.55
01:29:05|39520.55
01:29:07|39520.55
01:29:08|39535.89
01:29:09|39535.89
01:29:10|39535.89
01:29:11|39535.89
01:29:12|39535.89
01:29:13|39535.89
01:29:14|39535.89
01:29:15|39535.89
01:29:16|39535.89
01:29:17|39535.89
01:29:18|39535.89
01:29:19|39535.89
01:29:20|39535.89
01:29:22|39535.89
01:29:23|39535.89
01:29:23|39535.89
01:29:25|39535.89
01:29:26|39535.89
01:29:26|39535.89
01:29:27|39535.89
01:29:29|39535.89
01:29:30|39535.89
01:29:30|39535.89
01:29:31|39548.46
01:29:32|39548.46
01:29:34|39548.46
01:29:34|39548.46
01:29:35|39548.46
01:29:36|39548.46
01:29:37|39548.46
01:29:38|39548.46
01:29:40|39548.46
01:29:40|39548.46
01:29:42|39548.46
01:29:42|39548.46
01:29:43|39548.46
01:29:45|39548.46
01:29:46|39534.7
01:29:47|39534.7
01:29:47|39534.7
01:29:49|39534.7
01:29:50|39534.7
01:29:51|39534.7
01:29:52|39534.7
01:29:53|39534.7
01:29:54|39534.7
01:29:55|39534.7
01:29:56|39534.7
01:29:57|39534.7
01:29:59|39534.7
01:29:59|39534.7
01:30:00|39534.7
01:30:01|39534.7
01:30:02|39534.7
01:30:03|39534.7
01:30:04|39534.7
01:30:05|39534.7
01:30:06|39538.94
01:30:08|39538.94
01:30:08|39538.94
01:30:10|39538.94
01:30:10|39538.94
01:30:12|39538.94
01:30:13|39538.94
01:30:13|39538.94
01:30:14|39538.94
01:30:16|39538.94
01:30:16|39538.94
01:30:18|39538.94
01:30:18|39538.94
01:30:20|39538.94
01:30:21|39538.94
01:30:22|39538.94
01:30:22|39538.94
01:30:24|39538.94
01:30:24|39538.94
01:30:26|39538.94
01:30:26|39538.94
01:30:28|39538.94
01:30:28|39538.94
01:30:29|39538.94
01:30:30|39538.94
01:30:32|39541.42
01:30:32|39541.42
01:30:34|39541.42
01:30:35|39541.42
01:30:36|39541.42
01:30:37|39541.42
01:30:38|39541.42
01:30:39|39541.42
01:30:40|39541.42
01:30:41|39541.42
01:30:42|39541.42
01:30:43|39551.75
01:30:44|39551.75
01:30:45|39551.75
01:30:46|39551.75
01:30:47|39551.75
01:30:48|39551.75
01:30:49|39551.75
01:30:50|39551.75
01:30:51|39551.75
01:30:52|39551.75
01:30:53|39551.75
01:30:54|39551.75
01:30:55|39551.75
01:30:56|39551.75
01:30:57|39565.25
01:30:59|39567.64
01:31:00|39567.64
01:31:02|39567.64
01:31:03|39567.64
01:31:03|39588.81
01:31:04|39588.81
01:31:06|39588.81
01:31:07|39588.81
01:31:08|39588.81
01:31:08|39588.81
01:31:10|39588.81
01:31:11|39588.81
01:31:12|39588.81
01:31:12|39588.81
01:31:14|39588.81
01:31:15|39596.92
01:31:15|39596.92
01:31:17|39596.92
01:31:18|39596.92
01:31:19|39596.92
01:31:20|39596.92
01:31:21|39596.92
01:31:22|39602.36
01:31:23|39602.36
01:31:24|39602.36
01:31:25|39602.35
01:31:26|39602.35
01:31:27|39602.35
01:31:28|39602.35
01:31:29|39602.35
01:31:30|39595.6
01:31:31|39595.6
01:31:32|39595.6
01:31:33|39595.6
01:31:35|39595.6
01:31:35|39595.6
01:31:36|39595.6
01:31:37|39595.6
01:31:38|39595.6
01:31:39|39595.6
01:31:40|39595.6
01:31:41|39595.6
01:31:42|39595.6
01:31:43|39595.6
01:31:44|39595.6
01:31:45|39595.6
01:31:46|39595.6
01:31:47|39595.6
01:31:48|39595.6
01:31:49|39598.36
01:31:50|39598.36
01:31:52|39598.36
01:31:52|39598.36
01:31:53|39598.36
01:31:55|39598.36
01:31:55|39598.36
01:31:57|39602.59
01:31:58|39605.44
01:32:00|39605.44
01:32:01|39605.44
01:32:01|39605.44
01:32:03|39605.44
01:32:04|39605.44
01:32:05|39605.44
01:32:06|39605.44
01:32:07|39605.44
01:32:08|39605.44
01:32:09|39605.44
01:32:10|39605.44
01:32:11|39605.44
01:32:12|39605.44
01:32:13|39605.44
01:32:14|39605.44
01:32:15|39605.44
01:32:16|39605.44
01:32:17|39605.44
01:32:18|39605.44
01:32:19|39605.44
01:32:20|39605.44
01:32:21|39605.44
01:32:22|39605.44
01:32:23|39605.44
01:32:24|39605.44
01:32:25|39605.44
01:32:26|39605.44
01:32:27|39605.44
01:32:28|39605.44
01:32:29|39605.44
01:32:30|39605.44
01:32:31|39605.44
01:32:32|39605.44
01:32:33|39605.44
01:32:34|39605.44
01:32:35|39605.44
01:32:36|39605.44
01:32:37|39605.44
01:32:38|39605.44
01:32:39|39594.31
01:32:40|39594.31
01:32:41|39594.31
01:32:43|39601.81
01:32:43|39601.81
01:32:44|39601.81
01:32:46|39614.42
01:32:47|39614.42
01:32:48|39614.42
01:32:49|39614.42
01:32:50|39614.42
01:32:51|39621.72
01:32:51|39621.72
01:32:53|39621.72
01:32:54|39626.54
01:32:55|39626.54
01:32:56|39626.54
01:32:57|39626.54
01:32:58|39626.54
01:32:59|39626.54
01:33:00|39626.54
01:33:02|39626.54
01:33:03|39631.24
01:33:04|39631.24
01:33:05|39631.24
01:33:06|39631.24
01:33:07|39640.04
01:33:08|39640.06
01:33:09|39647.3
01:33:10|39647.3
01:33:11|39647.3
01:33:12|39647.3
01:33:13|39655.75
01:33:14|39655.75
01:33:15|39655.75
01:33:16|39655.75
01:33:17|39655.75
01:33:18|39655.75
01:33:19|39655.75
01:33:20|39655.75
01:33:21|39655.75
01:33:22|39658.62
01:33:23|39658.62
01:33:24|39658.62
01:33:25|39653.67
01:33:26|39653.67
01:33:27|39653.67
01:33:28|39653.67
01:33:29|39653.67
01:33:30|39653.67
01:33:31|39653.67
01:33:32|39653.67
01:33:33|39653.67
01:33:34|39653.67
01:33:35|39653.67
01:33:36|39653.67
01:33:37|39653.67
01:33:38|39653.67
01:33:39|39653.67
01:33:40|39653.67
01:33:41|39653.67
01:33:42|39653.67
01:33:43|39639.3
01:33:44|39639.3
01:33:45|39639.3
01:33:46|39643.
01:33:47|39643.
01:33:48|39653.67
01:33:49|39637.86
01:33:50|39637.86
01:33:51|39637.86
01:33:52|39637.86
01:33:53|39637.86
01:33:54|39640.22
01:33:55|39647.89
01:33:56|39647.89
01:33:57|39647.89
01:33:58|39647.89
01:33:59|39647.89
01:34:00|39647.89
01:34:02|39647.89
01:34:03|39647.89
01:34:04|39647.89
01:34:05|39647.89
01:34:06|39647.89
01:34:07|39647.89
01:34:08|39647.89
01:34:09|39647.89
01:34:10|39647.89
01:34:11|39647.89
01:34:12|39647.89
01:34:13|39647.89
01:34:14|39629.18
01:34:15|39629.18
01:34:16|39629.18
01:34:17|39629.18
01:34:18|39629.18
01:34:19|39629.18
01:34:20|39629.18
01:34:21|39629.18
01:34:22|39629.18
01:34:23|39629.18
01:34:24|39629.18
01:34:25|39629.18
01:34:26|39629.18
01:34:27|39629.18
01:34:28|39631.21
01:34:29|39631.21
01:34:30|39631.21
01:34:31|39631.21
01:34:32|39631.21
01:34:33|39631.21
01:34:34|39631.21
01:34:35|39630.17
01:34:36|39630.17
01:34:37|39630.17
01:34:38|39630.17
01:34:39|39630.17
01:34:40|39627.67
01:34:41|39627.67
01:34:42|39627.67
01:34:43|39629.14
01:34:45|39629.14
01:34:45|39628.27
01:34:46|39628.27
01:34:47|39628.27
01:34:48|39634.26
01:34:49|39634.26
01:34:50|39634.26
01:34:51|39634.26
01:34:52|39634.26
01:34:53|39634.26
01:34:54|39628.48
01:34:55|39628.48
01:34:56|39628.48
01:34:57|39628.48
01:34:58|39628.48
01:34:59|39628.48
01:35:01|39628.48
01:35:02|39628.48
01:35:03|39628.48
01:35:04|39628.48
01:35:05|39628.48
01:35:06|39628.48
01:35:07|39628.48
01:35:08|39628.48
01:35:09|39628.48
01:35:10|39628.48
01:35:12|39628.48
01:35:12|39628.48
01:35:13|39628.48
01:35:14|39628.48
01:35:15|39628.48
01:35:16|39617.26
01:35:18|39617.26
01:35:18|39617.26
01:35:20|39617.26
01:35:21|39617.26
01:35:21|39617.26
01:35:23|39617.26
01:35:24|39617.26
01:35:24|39617.26
01:35:25|39617.26
01:35:27|39617.26
01:35:27|39617.26
01:35:28|39617.26
01:35:29|39617.26
01:35:31|39617.26
01:35:31|39617.26
01:35:32|39617.26
01:35:33|39617.26
01:35:34|39617.26
01:35:36|39617.26
01:35:37|39617.26
01:35:37|39617.26
01:35:39|39617.26
01:35:39|39617.26
01:35:40|39617.26
01:35:41|39613.17
01:35:42|39613.17
01:35:43|39613.17
01:35:45|39613.17
01:35:45|39613.17
01:35:46|39613.17
01:35:47|39613.17
01:35:49|39613.17
01:35:49|39613.17
01:35:50|39613.17
01:35:51|39613.17
01:35:52|39613.17
01:35:53|39613.17
01:35:54|39613.17
01:35:55|39613.17
01:35:57|39613.17
01:35:57|39622.43
01:35:58|39622.43
01:35:59|39622.43
01:36:00|39622.43
01:36:02|39622.43
01:36:03|39626.36
01:36:05|39626.36
01:36:06|39626.36
01:36:07|39626.36
01:36:08|39626.36
01:36:09|39626.36
01:36:10|39626.36
01:36:11|39626.36
01:36:13|39626.36
01:36:13|39626.36
01:36:14|39626.36
01:36:15|39626.36
01:36:16|39626.36
01:36:17|39626.36
01:36:19|39626.36
01:36:19|39626.36
01:36:20|39626.36
01:36:22|39626.36
01:36:23|39620.23
01:36:24|39620.23
01:36:25|39620.23
01:36:26|39620.23
01:36:27|39620.23
01:36:28|39620.23
01:36:29|39609.15
01:36:30|39607.44
01:36:31|39607.44
01:36:32|39607.44
01:36:33|39607.44
01:36:34|39607.44
01:36:35|39607.44
01:36:36|39607.44
01:36:37|39607.44
01:36:38|39607.44
01:36:39|39607.44
01:36:40|39607.44
01:36:41|39607.44
01:36:42|39607.44
01:36:43|39607.44
01:36:44|39607.44
01:36:45|39607.44
01:36:46|39607.44
01:36:47|39607.44
01:36:48|39592.82
01:36:49|39592.82
01:36:50|39592.82
01:36:52|39592.82
01:36:52|39592.82
01:36:53|39592.82
01:36:54|39592.82
01:36:55|39592.82
01:36:56|39592.82
01:36:57|39592.82
01:36:58|39592.82
01:36:59|39592.82
01:37:00|39592.82
01:37:01|39592.82
01:37:02|39592.82
01:37:04|39592.82
01:37:04|39592.82
01:37:06|39592.82
01:37:06|39592.82
01:37:08|39602.19
01:37:09|39602.19
01:37:10|39602.19
01:37:10|39602.19
01:37:12|39602.19
01:37:13|39593.32
01:37:13|39593.32
01:37:15|39593.32
01:37:16|39593.32
01:37:17|39593.32
01:37:18|39593.32
01:37:19|39593.32
01:37:20|39593.32
01:37:21|39582.87
01:37:22|39582.87
01:37:23|39582.87
01:37:24|39582.87
01:37:25|39582.87
01:37:26|39582.87
01:37:27|39582.87
01:37:28|39582.87
01:37:29|39582.87
01:37:30|39582.87
01:37:30|39582.87
01:37:32|39582.87
01:37:33|39582.87
01:37:34|39584.79
01:37:34|39584.79
01:37:36|39584.79
01:37:37|39584.79
01:37:38|39584.5
01:37:38|39584.5
01:37:40|39584.5
01:37:41|39584.5
01:37:42|39584.5
01:37:42|39584.5
01:37:44|39584.5
01:37:45|39584.5
01:37:46|39592.57
01:37:47|39592.57
01:37:48|39592.57
01:37:49|39592.57
01:37:50|39592.57
01:37:51|39592.57
01:37:52|39592.57
01:37:52|39592.57
01:37:54|39592.57
01:37:55|39592.57
01:37:56|39592.57
01:37:57|39592.57
01:37:58|39592.57
01:37:58|39592.57
01:38:00|39592.57
01:38:01|39592.57
01:38:02|39582.73
01:38:03|39582.73
01:38:04|39576.92
01:38:05|39576.92
01:38:06|39576.92
01:38:08|39566.53
01:38:08|39566.53
01:38:10|39566.53
01:38:11|39566.53
01:38:11|39566.53
01:38:12|39570.28
01:38:14|39570.28
01:38:15|39566.88
01:38:16|39566.88
01:38:17|39566.88
01:38:18|39566.88
01:38:19|39566.88
01:38:20|39566.88
01:38:21|39566.88
01:38:22|39566.88
01:38:24|39542.86
01:38:24|39542.86
01:38:25|39542.88
01:38:26|39542.88
01:38:27|39542.88
01:38:28|39538.94
01:38:29|39538.94
01:38:30|39538.94
01:38:31|39538.94
01:38:32|39530.98
01:38:33|39530.98
01:38:35|39530.98
01:38:35|39530.98
01:38:36|39530.98
01:38:37|39530.98
01:38:39|39530.98
01:38:40|39530.98
01:38:41|39530.98
01:38:42|39530.98
01:38:43|39526.49
01:38:44|39526.49
01:38:45|39520.59
01:38:46|39520.59
01:38:46|39520.59
01:38:48|39520.59
01:38:49|39520.59
01:38:50|39520.59
01:38:51|39520.59
01:38:52|39520.59
01:38:52|39520.59
01:38:54|39520.59
01:38:54|39520.59
01:38:56|39520.59
01:38:57|39520.59
01:38:58|39520.59
01:38:59|39520.59
01:39:00|39520.59
01:39:01|39526.14
01:39:02|39526.14
01:39:03|39526.14
01:39:03|39526.14
01:39:05|39526.14
01:39:07|39525.82
01:39:08|39525.82
01:39:09|39525.17
01:39:09|39518.92
01:39:11|39518.92
01:39:12|39518.92
01:39:13|39518.92
01:39:14|39518.92
01:39:15|39518.92
01:39:16|39518.92
01:39:17|39518.92
01:39:18|39518.92
01:39:18|39518.92
01:39:20|39518.92
01:39:21|39518.92
01:39:21|39518.92
01:39:23|39505.68
01:39:24|39504.02
01:39:25|39504.02
01:39:26|39504.02
01:39:27|39504.02
01:39:28|39504.02
01:39:29|39504.02
01:39:29|39504.02
01:39:31|39504.02
01:39:32|39504.02
01:39:33|39504.02
01:39:33|39502.72
01:39:35|39502.72
01:39:36|39502.72
01:39:37|39502.72
01:39:37|39496.45
01:39:39|39496.45
01:39:40|39488.45
01:39:40|39490.
01:39:42|39488.34
01:39:42|39488.34
01:39:44|39488.34
01:39:45|39488.34
01:39:46|39484.62
01:39:47|39484.62
01:39:48|39472.28
01:39:49|39472.28
01:39:50|39472.28
01:39:50|39464.74
01:39:52|39464.74
01:39:53|39455.19
01:39:54|39455.19
01:39:55|39450.07
01:39:56|39450.07
01:39:57|39450.07
01:39:58|39437.37
01:39:59|39437.37
01:40:00|39437.37
01:40:01|39437.37
01:40:02|39437.37
01:40:03|39437.37
01:40:04|39437.37
01:40:05|39437.37
01:40:07|39437.37
01:40:08|39437.37
01:40:09|39461.52
01:40:10|39461.52
01:40:11|39461.52
01:40:12|39461.52
01:40:13|39461.52
01:40:14|39461.52
01:40:15|39461.52
01:40:16|39461.52
01:40:17|39461.52
01:40:18|39461.52
01:40:19|39461.52
01:40:20|39463.07
01:40:21|39472.07
01:40:22|39472.07
01:40:23|39472.07
01:40:24|39475.39
01:40:25|39475.39
01:40:26|39475.39
01:40:27|39475.39
01:40:28|39475.39
01:40:29|39475.39
01:40:30|39475.39
01:40:31|39475.39
01:40:32|39475.39
01:40:33|39475.39
01:40:34|39475.39
01:40:35|39475.39
01:40:36|39475.39
01:40:37|39475.39
01:40:38|39475.39
01:40:39|39467.56
01:40:40|39480.47
01:40:41|39480.47
01:40:42|39480.47
01:40:43|39480.47
01:40:44|39480.47
01:40:45|39474.83
01:40:46|39474.83
01:40:47|39474.52
01:40:48|39471.84
01:40:49|39471.84
01:40:50|39471.84
01:40:52|39471.84
01:40:52|39471.84
01:40:54|39471.84
01:40:54|39471.84
01:40:55|39471.84
01:40:56|39471.84
01:40:57|39471.84
01:40:58|39471.84
01:40:59|39471.84
01:41:01|39471.84
01:41:02|39471.84
01:41:02|39471.84
01:41:03|39471.84
01:41:05|39471.84
01:41:05|39471.84
01:41:07|39471.84
01:41:08|39471.84
01:41:10|39471.84
01:41:10|39480.65
01:41:12|39480.65
01:41:13|39475.39
01:41:13|39475.39
01:41:14|39470.64
01:41:16|39470.64
01:41:17|39470.64
01:41:18|39470.64
01:41:19|39454.98
01:41:20|39454.98
01:41:21|39454.98
01:41:22|39454.98
01:41:23|39454.98
01:41:24|39454.98
01:41:25|39454.98
01:41:26|39454.98
01:41:27|39454.98
01:41:28|39454.98
01:41:29|39454.98
01:41:30|39454.98
01:41:31|39454.98
01:41:32|39454.98
01:41:33|39454.98
01:41:34|39454.98
01:41:35|39464.7
01:41:36|39464.7
01:41:38|39464.7
01:41:38|39464.7
01:41:39|39464.7
01:41:40|39464.7
01:41:42|39464.7
01:41:43|39464.7
01:41:44|39464.7
01:41:45|39464.7
01:41:45|39464.7
01:41:46|39464.7
01:41:48|39464.7
01:41:48|39464.7
01:41:49|39464.7
01:41:50|39464.7
01:41:51|39464.7
01:41:53|39464.7
01:41:53|39464.7
01:41:54|39464.7
01:41:55|39464.7
01:41:57|39464.7
01:41:57|39464.7
01:41:59|39464.7
01:41:59|39464.7
01:42:00|39464.7
01:42:01|39464.7
01:42:02|39464.7
01:42:03|39468.27
01:42:05|39468.27
01:42:05|39469.09
01:42:07|39468.
01:42:08|39468.
01:42:09|39468.
01:42:11|39463.9
01:42:12|39463.9
01:42:13|39463.9
01:42:14|39463.9
01:42:14|39463.9
01:42:16|39463.9
01:42:17|39450.16
01:42:18|39450.16
01:42:19|39450.16
01:42:19|39450.16
01:42:20|39450.16
01:42:22|39450.16
01:42:23|39451.83
01:42:24|39451.83
01:42:25|39451.83
01:42:26|39451.83
01:42:27|39451.83
01:42:29|39451.83
01:42:30|39451.83
01:42:30|39451.83
01:42:32|39451.83
01:42:33|39451.83
01:42:34|39451.83
01:42:35|39451.83
01:42:36|39451.83
01:42:37|39451.83
01:42:38|39451.83
01:42:39|39453.35
01:42:39|39453.35
01:42:41|39453.35
01:42:42|39453.35
01:42:43|39453.35
01:42:44|39453.35
01:42:45|39453.35
01:42:46|39453.35
01:42:47|39453.35
01:42:48|39453.35
01:42:49|39453.35
01:42:49|39453.35
01:42:50|39453.35
01:42:52|39453.35
01:42:53|39453.35
01:42:54|39453.35
01:42:55|39453.35
01:42:56|39453.35
01:42:57|39453.35
01:42:58|39453.35
01:42:59|39461.2
01:43:00|39461.2
01:43:01|39461.2
01:43:02|39461.2
01:43:02|39461.2
01:43:04|39461.2
01:43:05|39461.2
01:43:06|39461.2
01:43:07|39461.2
01:43:07|39461.2
01:43:09|39461.2
01:43:11|39461.2
01:43:12|39461.2
01:43:13|39461.2
01:43:14|39461.2
01:43:15|39461.2
01:43:15|39461.2
01:43:17|39461.2
01:43:18|39461.2
01:43:19|39461.2
01:43:20|39461.2
01:43:21|39461.2
01:43:22|39461.2
01:43:23|39461.2
01:43:24|39461.2
01:43:25|39458.79
01:43:26|39458.79
01:43:27|39458.79
01:43:28|39458.79
01:43:29|39458.79
01:43:30|39458.79
01:43:31|39458.8
01:43:32|39458.8
01:43:33|39458.8
01:43:34|39458.8
01:43:35|39458.8
01:43:36|39458.8
01:43:37|39458.8
01:43:38|39458.8
01:43:39|39458.8
01:43:40|39458.8
01:43:41|39458.8
01:43:42|39458.8
01:43:43|39458.8
01:43:44|39458.8
01:43:45|39458.8
01:43:46|39458.8
01:43:47|39458.8
01:43:48|39458.8
01:43:49|39458.8
01:43:50|39458.8
01:43:51|39458.8
01:43:52|39458.8
01:43:53|39458.8
01:43:54|39458.8
01:43:55|39458.8
01:43:56|39458.8
01:43:57|39458.8
01:43:58|39458.8
01:43:59|39458.8
01:44:00|39458.8
01:44:01|39458.8
01:44:02|39458.8
01:44:03|39458.8
01:44:04|39458.8
01:44:05|39458.8
01:44:06|39458.8
01:44:07|39458.8
01:44:08|39458.8
01:44:09|39458.8
01:44:11|39458.8
01:44:11|39458.8
01:44:13|39458.8
01:44:13|39458.8
01:44:15|39458.8
01:44:16|39458.8
01:44:17|39458.8
01:44:18|39458.8
01:44:20|39458.8
01:44:20|39458.8
01:44:21|39458.8
01:44:22|39458.8
01:44:23|39458.8
01:44:24|39458.8
01:44:25|39458.8
01:44:26|39444.4
01:44:27|39444.4
01:44:28|39444.4
01:44:29|39444.4
01:44:30|39438.38
01:44:31|39438.38
01:44:32|39438.38
01:44:33|39438.38
01:44:34|39438.38
01:44:35|39438.38
01:44:36|39438.38
01:44:37|39442.27
01:44:38|39442.27
01:44:39|39442.27
01:44:40|39442.27
01:44:41|39442.27
01:44:42|39442.27
01:44:43|39442.27
01:44:45|39442.27
01:44:45|39442.27
01:44:46|39442.27
01:44:47|39442.27
01:44:48|39442.27
01:44:49|39442.27
01:44:50|39442.27
01:44:52|39442.27
01:44:52|39442.27
01:44:53|39442.27
01:44:54|39442.27
01:44:55|39442.27
01:44:56|39442.27
01:44:57|39442.27
01:44:59|39442.27
01:44:59|39442.27
01:45:01|39442.27
01:45:01|39442.27
01:45:03|39455.55
01:45:04|39455.55
01:45:05|39455.55
01:45:06|39455.55
01:45:07|39455.55
01:45:08|39455.55
01:45:09|39455.55
01:45:10|39455.55
01:45:12|39455.55
01:45:12|39455.55
01:45:14|39455.55
01:45:14|39455.55
01:45:16|39455.55
01:45:16|39455.55
01:45:17|39455.55
01:45:18|39455.55
01:45:20|39455.55
01:45:21|39455.55
01:45:22|39455.55
01:45:23|39455.55
01:45:23|39455.55
01:45:25|39455.55
01:45:26|39455.55
01:45:27|39455.55
01:45:27|39455.55
01:45:28|39455.55
01:45:30|39455.55
01:45:30|39455.55
01:45:32|39455.55
01:45:32|39455.55
01:45:33|39455.55
01:45:35|39455.55
01:45:35|39455.55
01:45:36|39455.55
01:45:38|39455.55
01:45:38|39455.55
01:45:39|39455.55
01:45:40|39454.36
01:45:41|39458.7
01:45:42|39458.7
01:45:43|39458.7
01:45:45|39458.7
01:45:46|39458.7
01:45:46|39458.7
01:45:47|39458.7
01:45:48|39458.7
01:45:50|39458.7
01:45:51|39458.7
01:45:51|39458.7
01:45:53|39458.7
01:45:53|39458.7
01:45:54|39458.7
01:45:56|39458.7
01:45:56|39458.7
01:45:58|39458.7
01:45:59|39458.7
01:45:59|39458.7
01:46:00|39458.7
01:46:01|39458.7
01:46:02|39458.7
01:46:03|39458.7
01:46:05|39458.7
01:46:05|39458.7
01:46:07|39458.7
01:46:07|39458.7
01:46:09|39458.7
01:46:09|39458.7
01:46:10|39458.7
01:46:12|39458.7
01:46:13|39458.7
01:46:14|39458.7
01:46:16|39458.7
01:46:17|39458.7
01:46:18|39458.7
01:46:19|39458.7
01:46:20|39458.7
01:46:21|39458.7
01:46:22|39458.7
01:46:23|39443.15
01:46:24|39443.15
01:46:25|39443.38
01:46:27|39443.38
01:46:28|39443.38
01:46:29|39442.25
01:46:30|39437.53
01:46:30|39437.53
01:46:32|39437.53
01:46:33|39437.53
01:46:33|39437.53
01:46:35|39437.53
01:46:35|39437.53
01:46:37|39422.22
01:46:37|39422.22
01:46:39|39422.22
01:46:40|39422.22
01:46:41|39422.22
01:46:42|39406.89
01:46:43|39406.89
01:46:44|39406.89
01:46:45|39409.48
01:46:46|39406.41
01:46:47|39406.41
01:46:48|39406.41
01:46:49|39406.41
01:46:50|39407.38
01:46:51|39407.38
01:46:52|39407.38
01:46:53|39408.56
01:46:54|39408.56
01:46:55|39408.56
01:46:56|39411.79
01:46:57|39414.67
01:46:58|39414.67
01:46:59|39414.83
01:47:00|39414.51
01:47:01|39414.51
01:47:02|39414.51
01:47:03|39414.51
01:47:04|39414.51
01:47:05|39414.51
01:47:06|39419.87
01:47:07|39419.87
01:47:08|39419.87
01:47:09|39423.35
01:47:10|39423.35
01:47:11|39414.5
01:47:12|39414.5
01:47:14|39414.5
01:47:15|39414.5
01:47:16|39414.5
01:47:17|39414.5
01:47:18|39414.5
01:47:20|39414.5
01:47:20|39414.5
01:47:21|39414.5
01:47:22|39414.5
01:47:23|39414.5
01:47:24|39414.5
01:47:25|39414.5
01:47:26|39414.5
01:47:27|39414.5
01:47:28|39414.5
01:47:29|39414.5
01:47:31|39414.5
01:47:31|39414.5
01:47:33|39414.5
01:47:33|39414.5
01:47:35|39405.39
01:47:35|39405.39
01:47:37|39414.5
01:47:38|39414.5
01:47:39|39414.5
01:47:40|39414.5
01:47:41|39414.5
01:47:42|39414.5
01:47:43|39414.5
01:47:44|39414.5
01:47:45|39403.91
01:47:46|39403.91
01:47:47|39403.91
01:47:48|39403.91
01:47:48|39402.66
01:47:50|39402.66
01:47:51|39402.94
01:47:52|39402.94
01:47:53|39402.94
01:47:54|39402.19
01:47:54|39384.93
01:47:56|39384.93
01:47:57|39384.93
01:47:58|39384.93
01:47:59|39384.93
01:48:00|39380.67
01:48:01|39380.67
01:48:02|39376.12
01:48:03|39376.12
01:48:04|39376.12
01:48:05|39376.12
01:48:05|39376.12
01:48:07|39376.12
01:48:08|39370.88
01:48:09|39370.88
01:48:09|39370.88
01:48:11|39383.31
01:48:12|39383.31
01:48:13|39383.31
01:48:14|39383.31
01:48:16|39383.31
01:48:17|39383.31
01:48:18|39383.31
01:48:19|39383.31
01:48:20|39383.31
01:48:20|39383.31
01:48:22|39383.31
01:48:23|39383.31
01:48:24|39383.31
01:48:25|39383.31
01:48:26|39383.31
01:48:27|39397.94
01:48:28|39397.94
01:48:29|39405.8
01:48:30|39405.8
01:48:31|39405.8
01:48:32|39402.74
01:48:33|39402.74
01:48:34|39402.74
01:48:35|39400.25
01:48:36|39403.48
01:48:37|39408.2
01:48:37|39408.2
01:48:39|39408.2
01:48:40|39408.2
01:48:41|39422.46
01:48:42|39422.46
01:48:42|39422.46
01:48:44|39422.46
01:48:45|39422.46
01:48:46|39425.24
01:48:47|39425.24
01:48:47|39425.24
01:48:49|39425.54
01:48:49|39426.05
01:48:51|39426.05
01:48:52|39426.05
01:48:52|39426.05
01:48:54|39428.89
01:48:55|39428.89
01:48:56|39428.89
01:48:57|39428.89
01:48:58|39428.89
01:49:00|39428.89
01:49:00|39428.89
01:49:01|39428.89
01:49:02|39429.86
01:49:03|39429.86
01:49:04|39429.86
01:49:05|39429.86
01:49:06|39419.43
01:49:07|39422.24
01:49:08|39422.24
01:49:09|39422.24
01:49:10|39416.04
01:49:11|39416.04
01:49:12|39416.04
01:49:13|39416.04
01:49:15|39416.04
01:49:16|39416.13
01:49:17|39416.13
01:49:19|39416.13
01:49:20|39416.13
01:49:21|39416.13
01:49:22|39416.13
01:49:23|39416.13
01:49:24|39416.13
01:49:25|39416.13
01:49:26|39416.13
01:49:28|39416.13
01:49:28|39416.13
01:49:29|39416.13
01:49:30|39416.13
01:49:31|39416.13
01:49:33|39422.23
01:49:33|39422.23
01:49:34|39422.23
01:49:35|39420.82
01:49:37|39420.82
01:49:38|39420.82
01:49:39|39420.82
01:49:40|39420.82
01:49:41|39410.93
01:49:42|39410.93
01:49:43|39410.93
01:49:44|39410.93
01:49:45|39410.93
01:49:46|39410.93
01:49:47|39410.93
01:49:48|39410.93
01:49:49|39410.93
01:49:50|39410.93
01:49:51|39410.93
01:49:52|39410.93
01:49:53|39410.93
01:49:54|39411.96
01:49:55|39411.96
01:49:56|39411.96
01:49:57|39419.6
01:49:58|39419.6
01:49:59|39423.31
01:50:00|39422.14
01:50:01|39422.14
01:50:02|39421.63
01:50:03|39423.05
01:50:04|39427.1
01:50:05|39427.1
01:50:06|39427.1
01:50:07|39427.1
01:50:08|39427.1
01:50:09|39427.1
01:50:10|39418.85
01:50:11|39418.85
01:50:12|39418.85
01:50:13|39418.85
01:50:14|39418.85
01:50:15|39418.85
01:50:16|39418.85
01:50:17|39412.63
01:50:19|39412.63
01:50:20|39412.63
01:50:21|39422.91
01:50:22|39420.62
01:50:23|39420.8
01:50:24|39420.8
01:50:25|39420.8
01:50:26|39426.52
01:50:27|39426.29
01:50:28|39427.55
01:50:29|39428.04
01:50:30|39427.
01:50:31|39427.
01:50:32|39427.
01:50:34|39427.
01:50:34|39429.02
01:50:35|39429.02
01:50:36|39429.02
01:50:37|39430.14
01:50:38|39429.88
01:50:39|39437.1
01:50:40|39437.1
01:50:41|39437.1
01:50:42|39446.08
01:50:43|39446.08
01:50:44|39446.08
01:50:45|39446.08
01:50:46|39443.47
01:50:48|39438.95
01:50:48|39438.95
01:50:49|39438.95
01:50:50|39438.95
01:50:51|39438.95
01:50:53|39438.95
01:50:53|39438.95
01:50:54|39438.95
01:50:55|39447.68
01:50:56|39447.68
01:50:57|39447.68
01:50:58|39447.68
01:50:59|39447.68
01:51:00|39447.68
01:51:01|39447.68
01:51:02|39447.68
01:51:03|39438.16
01:51:04|39438.16
01:51:05|39426.3
01:51:06|39426.3
01:51:07|39426.3
01:51:08|39436.74
01:51:09|39436.74
01:51:10|39436.74
01:51:11|39436.74
01:51:12|39436.74
01:51:13|39438.15
01:51:14|39438.15
01:51:15|39438.13
01:51:17|39438.13
01:51:18|39438.13
01:51:19|39438.13
01:51:20|39438.13
01:51:22|39438.13
01:51:22|39438.13
01:51:24|39430.29
01:51:25|39430.29
01:51:26|39430.29
01:51:27|39430.29
01:51:28|39430.29
01:51:29|39430.29
01:51:30|39430.29
01:51:30|39430.29
01:51:31|39430.29
01:51:33|39430.29
01:51:34|39430.29
01:51:35|39430.29
01:51:36|39430.29
01:51:37|39430.29
01:51:38|39430.29
01:51:40|39424.59
01:51:40|39424.59
01:51:41|39424.59
01:51:42|39424.59
01:51:44|39424.59
01:51:45|39424.59
01:51:46|39424.59
01:51:46|39424.59
01:51:47|39424.59
01:51:48|39424.59
01:51:49|39424.59
01:51:50|39424.59
01:51:52|39424.59
01:51:52|39424.59
01:51:54|39424.59
01:51:54|39424.59
01:51:56|39424.59
01:51:56|39424.59
01:51:57|39424.59
01:51:58|39424.59
01:52:00|39424.59
01:52:01|39424.59
01:52:01|39424.59
01:52:02|39424.59
01:52:03|39424.59
01:52:04|39424.59
01:52:05|39424.59
01:52:07|39424.59
01:52:07|39424.59
01:52:08|39424.59
01:52:09|39424.59
01:52:11|39424.59
01:52:11|39424.59
01:52:12|39424.59
01:52:14|39424.59
01:52:14|39424.59
01:52:16|39423.17
01:52:17|39423.17
01:52:18|39423.17
01:52:19|39423.17
01:52:20|39423.17
01:52:21|39423.17
01:52:22|39423.17
01:52:23|39423.17
01:52:24|39423.17
01:52:25|39423.17
01:52:26|39423.17
01:52:28|39423.17
01:52:28|39423.17
01:52:29|39423.17
01:52:30|39423.17
01:52:31|39423.17
01:52:32|39423.17
01:52:33|39423.17
01:52:34|39423.17
01:52:35|39423.17
01:52:36|39423.17
01:52:37|39423.17
01:52:38|39423.17
01:52:39|39423.17
01:52:40|39423.17
01:52:41|39423.17
01:52:42|39423.17
01:52:43|39423.17
01:52:44|39423.17
01:52:45|39423.83
01:52:46|39411.32
01:52:47|39405.46
01:52:49|39406.01
01:52:49|39406.01
01:52:50|39406.01
01:52:51|39406.01
01:52:52|39406.01
01:52:53|39406.01
01:52:55|39406.01
01:52:55|39406.01
01:52:57|39406.01
01:52:57|39406.01
01:52:58|39406.01
01:52:59|39412.17
01:53:01|39412.17
01:53:01|39412.17
01:53:02|39412.17
01:53:03|39412.17
01:53:05|39412.17
01:53:05|39412.17
01:53:07|39412.17
01:53:08|39412.17
01:53:08|39412.17
01:53:10|39412.17
01:53:10|39412.17
01:53:12|39412.17
01:53:12|39412.17
01:53:13|39412.17
01:53:15|39412.17
01:53:15|39403.75
01:53:16|39403.75
01:53:18|39403.75
01:53:19|39403.75
01:53:20|39403.75
01:53:21|39403.75
01:53:22|39403.75
01:53:24|39403.75
01:53:25|39403.75
01:53:25|39403.75
01:53:26|39403.75
01:53:28|39403.75
01:53:29|39403.75
01:53:30|39403.75
01:53:30|39403.75
01:53:32|39413.5
01:53:33|39422.93
01:53:34|39422.93
01:53:35|39422.93
01:53:36|39422.93
01:53:37|39422.93
01:53:38|39422.93
01:53:39|39422.93
01:53:40|39418.62
01:53:41|39418.62
01:53:42|39418.62
01:53:43|39418.62
01:53:44|39418.62
01:53:45|39418.62
01:53:46|39418.62
01:53:47|39418.62
01:53:48|39418.62
01:53:49|39418.62
01:53:50|39418.62
01:53:51|39423.17
01:53:52|39423.17
01:53:53|39423.17
01:53:54|39423.17
01:53:55|39423.17
01:53:56|39415.65
01:53:57|39415.65
01:53:58|39415.65
01:53:59|39415.65
01:54:00|39415.65
01:54:01|39415.65
01:54:02|39415.65
01:54:03|39415.65
01:54:04|39415.65
01:54:05|39415.65
01:54:06|39415.65
01:54:08|39415.65
01:54:09|39415.65
01:54:10|39412.15
01:54:10|39412.15
01:54:11|39412.15
01:54:12|39412.15
01:54:14|39424.59
01:54:14|39424.59
01:54:16|39424.59
01:54:16|39424.59
01:54:17|39424.59
01:54:18|39424.59
01:54:20|39424.59
01:54:21|39424.59
01:54:23|39424.59
01:54:23|39424.59
01:54:24|39424.59
01:54:25|39424.13
01:54:26|39424.13
01:54:27|39423.77
01:54:28|39423.06
01:54:29|39422.79
01:54:30|39433.9
01:54:32|39433.9
01:54:33|39433.9
01:54:33|39433.9
01:54:35|39433.9
01:54:35|39433.9
01:54:36|39433.9
01:54:38|39433.9
01:54:39|39433.9
01:54:40|39433.9
01:54:41|39433.9
01:54:42|39433.9
01:54:43|39433.9
01:54:44|39433.9
01:54:45|39433.9
01:54:45|39433.9
01:54:46|39433.9
01:54:48|39433.9
01:54:49|39433.9
01:54:50|39433.9
01:54:51|39433.9
01:54:52|39433.9
01:54:53|39433.9
01:54:54|39433.9
01:54:55|39433.9
01:54:56|39433.9
01:54:57|39433.9
01:54:58|39433.9
01:54:59|39433.9
01:55:00|39433.9
01:55:01|39433.9
01:55:02|39433.9
01:55:03|39433.9
01:55:04|39433.9
01:55:05|39433.9
01:55:06|39433.9
01:55:07|39433.9
01:55:08|39433.9
01:55:10|39431.76
01:55:11|39431.76
01:55:11|39431.76
01:55:12|39431.76
01:55:13|39431.76
01:55:14|39431.76
01:55:15|39431.76
01:55:16|39431.76
01:55:17|39431.76
01:55:18|39431.76
01:55:19|39433.56
01:55:21|39433.56
01:55:22|39433.56
01:55:24|39433.56
01:55:25|39433.56
01:55:26|39433.56
01:55:27|39434.01
01:55:27|39434.01
01:55:29|39434.01
01:55:30|39434.01
01:55:31|39434.01
01:55:32|39434.01
01:55:33|39434.01
01:55:34|39434.01
01:55:35|39434.01
01:55:36|39434.01
01:55:37|39434.01
01:55:38|39434.01
01:55:39|39434.01
01:55:40|39434.01
01:55:41|39435.15
01:55:41|39435.15
01:55:42|39435.15
01:55:44|39435.15
01:55:45|39435.15
01:55:46|39435.15
01:55:47|39435.15
01:55:48|39435.15
01:55:49|39435.15
01:55:49|39435.15
01:55:51|39435.15
01:55:52|39435.15
01:55:52|39435.15
01:55:54|39435.15
01:55:55|39435.15
01:55:55|39435.15
01:55:57|39431.71
01:55:58|39431.71
01:55:59|39431.71
01:56:00|39431.71
01:56:01|39431.71
01:56:02|39431.71
01:56:03|39431.71
01:56:04|39431.71
01:56:05|39431.71
01:56:06|39431.71
01:56:07|39431.71
01:56:08|39431.71
01:56:09|39431.71
01:56:10|39431.71
01:56:11|39431.71
01:56:12|39447.44
01:56:13|39447.44
01:56:14|39447.44
01:56:15|39440.16
01:56:16|39440.16
01:56:17|39440.16
01:56:18|39440.16
01:56:19|39440.16
01:56:20|39440.16
01:56:21|39440.16
01:56:23|39440.16
01:56:23|39440.16
01:56:24|39440.16
01:56:25|39440.16
01:56:26|39440.16
01:56:27|39440.16
01:56:28|39440.16
01:56:29|39440.16
01:56:30|39440.16
01:56:31|39440.16
01:56:32|39440.16
01:56:33|39440.16
01:56:34|39440.16
01:56:35|39440.16
01:56:36|39440.16
01:56:37|39440.16
01:56:39|39440.16
01:56:40|39440.16
01:56:41|39440.16
01:56:42|39440.16
01:56:43|39440.16
01:56:44|39440.16
01:56:45|39440.16
01:56:46|39440.16
01:56:48|39440.16
01:56:48|39440.16
01:56:50|39440.16
01:56:50|39440.16
01:56:52|39440.16
01:56:52|39440.16
01:56:53|39440.16
01:56:55|39440.16
01:56:56|39440.16
01:56:57|39440.16
01:56:58|39440.16
01:56:59|39440.16
01:57:00|39440.16
01:57:02|39440.16
01:57:02|39440.16
01:57:03|39440.16
01:57:05|39440.16
01:57:06|39440.16
01:57:06|39440.16
01:57:08|39440.16
01:57:09|39440.16
01:57:09|39440.16
01:57:10|39440.16
01:57:12|39440.16
01:57:13|39459.25
01:57:14|39459.25
01:57:15|39464.2
01:57:16|39464.2
01:57:17|39464.2
01:57:18|39464.2
01:57:19|39464.2
01:57:20|39464.2
01:57:20|39464.2
01:57:22|39464.2
01:57:23|39464.2
01:57:25|39464.2
01:57:26|39464.2
01:57:27|39464.2
01:57:28|39464.2
01:57:29|39464.2
01:57:29|39464.2
01:57:31|39464.2
01:57:32|39464.2
01:57:33|39464.2
01:57:34|39464.2
01:57:36|39473.49
01:57:36|39473.49
01:57:37|39475.7
01:57:38|39485.25
01:57:39|39485.67
01:57:41|39486.27
01:57:41|39489.67
01:57:43|39490.81
01:57:44|39490.81
01:57:44|39490.81
01:57:46|39490.81
01:57:47|39490.81
01:57:47|39490.81
01:57:49|39490.81
01:57:50|39490.81
01:57:51|39496.71
01:57:52|39496.71
01:57:53|39496.71
01:57:54|39496.71
01:57:55|39496.71
01:57:56|39496.71
01:57:56|39496.71
01:57:58|39496.71
01:57:59|39496.71
01:58:00|39496.71
01:58:01|39496.71
01:58:01|39496.71
01:58:03|39496.71
01:58:04|39496.71
01:58:05|39496.71
01:58:06|39496.71
01:58:07|39496.71
01:58:07|39496.71
01:58:09|39490.96
01:58:10|39490.96
01:58:11|39490.96
01:58:12|39490.96
01:58:13|39490.96
01:58:14|39490.96
01:58:14|39490.96
01:58:16|39490.96
01:58:17|39490.96
01:58:18|39490.96
01:58:18|39490.96
01:58:20|39490.96
01:58:21|39490.96
01:58:22|39490.96
01:58:22|39490.96
01:58:24|39490.96
01:58:26|39490.96
01:58:26|39490.96
01:58:27|39490.96
01:58:28|39490.96
01:58:29|39490.96
01:58:30|39490.96
01:58:31|39490.96
01:58:32|39490.96
01:58:33|39490.96
01:58:34|39490.96
01:58:35|39490.96
01:58:36|39490.96
01:58:37|39490.96
01:58:38|39490.96
01:58:40|39490.96
01:58:40|39490.96
01:58:42|39490.96
01:58:43|39490.96
01:58:43|39490.96
01:58:45|39490.96
01:58:46|39490.96
01:58:47|39490.96
01:58:48|39490.96
01:58:49|39490.96
01:58:50|39476.24
01:58:51|39476.24
01:58:52|39476.24
01:58:53|39476.24
01:58:54|39476.24
01:58:55|39476.24
01:58:56|39476.24
01:58:57|39476.24
01:58:58|39476.24
01:58:59|39476.24
01:59:00|39476.24
01:59:01|39476.24
01:59:02|39476.24
01:59:03|39476.24
01:59:04|39476.24
01:59:05|39476.24
01:59:06|39476.24
01:59:07|39476.24
01:59:08|39476.24
01:59:09|39476.24
01:59:10|39476.24
01:59:12|39476.24
01:59:12|39476.24
01:59:13|39476.24
01:59:14|39476.24
01:59:15|39476.24
01:59:16|39476.24
01:59:17|39476.24
01:59:18|39476.24
01:59:19|39476.24
01:59:20|39476.24
01:59:21|39476.24
01:59:22|39476.24
01:59:23|39476.24
01:59:25|39476.24
01:59:26|39476.24
01:59:28|39484.53
01:59:28|39484.53
01:59:29|39484.53
01:59:30|39484.53
01:59:32|39484.53
01:59:33|39484.53
01:59:34|39484.53
01:59:35|39484.53
01:59:36|39484.53
01:59:37|39484.53
01:59:37|39484.53
01:59:39|39484.53
01:59:40|39484.53
01:59:41|39484.53
01:59:42|39484.53
01:59:43|39484.53
01:59:44|39484.53
01:59:45|39484.53
01:59:46|39484.53
01:59:48|39484.53
01:59:48|39484.53
01:59:49|39484.53
01:59:50|39484.53
01:59:51|39484.53
01:59:52|39484.53
01:59:53|39484.53
01:59:54|39484.53
01:59:55|39484.53
01:59:56|39484.53
01:59:57|39484.53
01:59:58|39484.53
02:00:00|39484.53
02:00:01|39484.53
02:00:02|39484.53
02:00:02|39484.53
02:00:03|39484.53
02:00:04|39484.53
02:00:05|39484.53
02:00:07|39484.53
02:00:07|39484.53
02:00:08|39471.13
02:00:10|39471.13
02:00:10|39471.13
02:00:11|39471.13
02:00:13|39465.86
02:00:13|39465.86
02:00:14|39465.86
02:00:15|39465.86
02:00:16|39465.86
02:00:17|39465.86
02:00:19|39465.86
02:00:19|39465.86
02:00:20|39465.86
02:00:21|39468.86
02:00:22|39468.86
02:00:23|39468.86
02:00:24|39452.44
02:00:26|39452.44
02:00:27|39452.44
02:00:29|39452.44
02:00:29|39452.44
02:00:30|39452.44
02:00:31|39452.44
02:00:32|39452.44
02:00:34|39452.44
02:00:35|39452.44
02:00:36|39452.44
02:00:37|39452.44
02:00:38|39452.44
02:00:39|39452.44
02:00:40|39452.44
02:00:41|39452.44
02:00:42|39452.44
02:00:43|39452.44
02:00:44|39452.44
02:00:46|39452.44
02:00:46|39452.44
02:00:47|39452.44
02:00:48|39452.44
02:00:49|39452.44
02:00:50|39452.44
02:00:51|39452.44
02:00:52|39452.44
02:00:54|39452.44
02:00:54|39452.44
02:00:56|39452.44
02:00:56|39452.44
02:00:58|39452.44
02:00:59|39452.44
02:01:00|39452.44
02:01:01|39452.44
02:01:01|39452.44
02:01:03|39452.44
02:01:03|39452.44
02:01:05|39452.44
02:01:06|39452.44
02:01:07|39446.3
02:01:07|39446.3
02:01:09|39446.3
02:01:10|39446.3
02:01:11|39446.3
02:01:12|39446.3
02:01:12|39446.3
02:01:14|39446.3
02:01:15|39446.3
02:01:16|39454.23
02:01:17|39454.23
02:01:18|39454.23
02:01:19|39454.23
02:01:20|39454.23
02:01:21|39454.23
02:01:22|39454.23
02:01:23|39454.23
02:01:25|39454.23
02:01:26|39454.23
02:01:27|39454.23
02:01:28|39454.23
02:01:29|39454.23
02:01:30|39454.23
02:01:31|39454.23
02:01:32|39454.23
02:01:33|39454.23
02:01:34|39454.23
02:01:35|39454.23
02:01:36|39454.23
02:01:37|39454.23
02:01:39|39454.23
02:01:40|39454.23
02:01:41|39454.23
02:01:42|39454.23
02:01:43|39454.23
02:01:44|39454.23
02:01:44|39454.23
02:01:45|39454.23
02:01:47|39454.23
02:01:48|39454.23
02:01:49|39454.23
02:01:50|39454.23
02:01:51|39454.23
02:01:52|39454.23
02:01:53|39454.23
02:01:54|39454.23
02:01:55|39454.23
02:01:56|39476.22
02:01:57|39476.22
02:01:58|39476.22
02:01:59|39476.22
02:02:00|39476.22
02:02:01|39476.22
02:02:02|39476.22
02:02:03|39476.22
02:02:04|39476.22
02:02:05|39476.22
02:02:06|39476.22
02:02:07|39476.22
02:02:08|39476.22
02:02:09|39473.4
02:02:10|39473.4
02:02:11|39473.4
02:02:12|39473.4
02:02:13|39473.4
02:02:14|39473.4
02:02:15|39473.4
02:02:16|39483.45
02:02:17|39483.45
02:02:18|39483.45
02:02:19|39483.45
02:02:20|39483.45
02:02:21|39471.34
02:02:22|39470.01
02:02:23|39468.52
02:02:24|39468.52
02:02:25|39468.52
02:02:26|39468.52
02:02:27|39468.52
02:02:29|39467.48
02:02:29|39467.53
02:02:31|39467.53
02:02:32|39467.53
02:02:33|39467.53
02:02:34|39467.53
02:02:35|39467.53
02:02:37|39467.53
02:02:37|39467.53
02:02:38|39467.53
02:02:39|39467.53
02:02:40|39486.52
02:02:42|39486.52
02:02:43|39486.52
02:02:44|39486.52
02:02:44|39486.52
02:02:46|39485.35
02:02:46|39485.35
02:02:47|39485.35
02:02:48|39485.35
02:02:50|39485.35
02:02:50|39485.35
02:02:52|39485.35
02:02:52|39485.35
02:02:53|39485.35
02:02:54|39485.35
02:02:56|39485.35
02:02:56|39485.35
02:02:58|39485.35
02:02:58|39485.35
02:03:00|39485.35
02:03:01|39485.35
02:03:02|39485.35
02:03:03|39485.35
02:03:04|39485.35
02:03:05|39479.72
02:03:06|39479.72
02:03:07|39479.72
02:03:08|39478.24
02:03:09|39478.24
02:03:10|39478.24
02:03:11|39478.24
02:03:12|39478.24
02:03:13|39478.24
02:03:14|39478.24
02:03:15|39478.24
02:03:16|39482.5
02:03:17|39482.5
02:03:18|39482.5
02:03:19|39475.71
02:03:20|39475.71
02:03:21|39478.58
02:03:22|39478.58
02:03:23|39478.58
02:03:24|39478.58
02:03:25|39478.58
02:03:26|39478.58
02:03:27|39478.58
02:03:28|39478.58
02:03:29|39478.58
02:03:30|39478.58
02:03:31|39478.58
02:03:32|39478.58
02:03:33|39478.58
02:03:34|39478.58
02:03:36|39478.58
02:03:37|39478.58
02:03:38|39478.58
02:03:39|39486.48
02:03:41|39486.48
02:03:41|39486.48
02:03:42|39486.48
02:03:43|39486.48
02:03:44|39486.48
02:03:46|39479.13
02:03:46|39479.13
02:03:48|39474.23
02:03:49|39474.23
02:03:50|39474.23
02:03:51|39474.24
02:03:52|39474.24
02:03:53|39474.24
02:03:55|39474.24
02:03:55|39474.24
02:03:56|39474.24
02:03:57|39474.24
02:03:58|39474.24
02:03:59|39474.24
02:04:00|39474.24
02:04:01|39474.24
02:04:02|39474.24
02:04:03|39474.26
02:04:05|39474.23
02:04:05|39472.69
02:04:07|39472.69
02:04:08|39472.69
02:04:09|39471.91
02:04:09|39471.91
02:04:11|39471.91
02:04:11|39471.91
02:04:12|39471.91
02:04:14|39471.91
02:04:14|39473.21
02:04:15|39473.22
02:04:16|39473.22
02:04:18|39473.22
02:04:18|39470.88
02:04:19|39470.88
02:04:20|39470.88
02:04:21|39470.88
02:04:22|39470.88
02:04:23|39470.88
02:04:24|39470.88
02:04:26|39470.88
02:04:27|39470.88
02:04:27|39470.88
02:04:28|39470.88
02:04:30|39470.88
02:04:31|39470.88
02:04:32|39470.88
02:04:33|39470.88
02:04:35|39470.88
02:04:36|39470.88
02:04:38|39470.88
02:04:38|39468.26
02:04:39|39457.9
02:04:40|39457.9
02:04:41|39457.9
02:04:42|39457.9
02:04:43|39449.24
02:04:44|39449.24
02:04:45|39459.97
02:04:46|39457.58
02:04:47|39459.41
02:04:48|39455.26
02:04:49|39455.26
02:04:50|39455.26
02:04:52|39455.26
02:04:52|39455.26
02:04:54|39455.26
02:04:54|39455.26
02:04:55|39455.26
02:04:56|39455.26
02:04:57|39455.26
02:04:58|39455.26
02:04:59|39455.26
02:05:00|39455.26
02:05:02|39455.26
02:05:02|39455.26
02:05:03|39455.26
02:05:04|39455.26
02:05:05|39455.24
02:05:07|39455.24
02:05:07|39455.24
02:05:08|39455.24
02:05:10|39455.24
02:05:11|39455.24
02:05:11|39455.24
02:05:12|39455.24
02:05:13|39459.43
02:05:14|39457.57
02:05:15|39461.71
02:05:17|39461.71
02:05:18|39461.71
02:05:19|39459.68
02:05:20|39459.
02:05:21|39459.
02:05:21|39459.
02:05:22|39459.
02:05:23|39461.19
02:05:24|39461.19
02:05:25|39473.84
02:05:27|39473.44
02:05:28|39471.24
02:05:29|39471.23
02:05:30|39471.23
02:05:31|39471.23
02:05:32|39471.23
02:05:33|39479.81
02:05:35|39479.81
02:05:35|39479.81
02:05:36|39479.81
02:05:37|39479.81
02:05:38|39479.81
02:05:39|39479.81
02:05:40|39485.03
02:05:41|39485.03
02:05:42|39482.77
02:05:44|39482.77
02:05:45|39482.77
02:05:46|39482.77
02:05:47|39482.77
02:05:48|39482.77
02:05:48|39482.77
02:05:50|39482.77
02:05:51|39482.77
02:05:51|39476.77
02:05:52|39476.77
02:05:54|39476.77
02:05:55|39475.26
02:05:56|39470.27
02:05:57|39470.27
02:05:58|39467.14
02:05:59|39466.79
02:06:00|39466.79
02:06:00|39466.79
02:06:02|39460.11
02:06:03|39450.78
02:06:03|39450.78
02:06:04|39450.78
02:06:05|39450.78
02:06:07|39450.78
02:06:07|39450.78
02:06:09|39450.78
02:06:10|39450.78
02:06:10|39450.78
02:06:12|39445.16
02:06:13|39443.81
02:06:14|39445.09
02:06:14|39439.85
02:06:15|39444.56
02:06:17|39444.56
02:06:18|39440.5
02:06:19|39440.5
02:06:19|39440.5
02:06:21|39440.5
02:06:21|39440.5
02:06:23|39440.5
02:06:24|39440.5
02:06:24|39440.5
02:06:26|39440.5
02:06:27|39440.5
02:06:28|39440.5
02:06:29|39440.5
02:06:30|39440.5
02:06:31|39440.51
02:06:32|39436.32
02:06:34|39435.4
02:06:34|39435.4
02:06:35|39435.4
02:06:37|39435.4
02:06:38|39429.04
02:06:39|39429.04
02:06:41|39447.56
02:06:42|39447.56
02:06:43|39447.56
02:06:44|39447.56
02:06:45|39447.56
02:06:45|39447.56
02:06:46|39447.56
02:06:48|39447.56
02:06:48|39447.56
02:06:50|39447.56
02:06:51|39447.56
02:06:52|39447.56
02:06:53|39447.56
02:06:53|39447.56
02:06:55|39447.56
02:06:56|39447.57
02:06:57|39447.57
02:06:58|39447.57
02:06:59|39447.57
02:07:00|39447.57
02:07:01|39447.57
02:07:02|39436.9
02:07:03|39436.9
02:07:04|39436.9
02:07:05|39436.9
02:07:06|39432.84
02:07:07|39439.15
02:07:08|39438.15
02:07:09|39436.
02:07:10|39436.
02:07:11|39435.65
02:07:12|39436.46
02:07:13|39439.22
02:07:13|39430.31
02:07:15|39439.21
02:07:16|39438.84
02:07:17|39438.84
02:07:17|39438.84
02:07:19|39438.84
02:07:20|39438.84
02:07:21|39438.84
02:07:22|39438.84
02:07:23|39438.84
02:07:24|39438.84
02:07:25|39436.61
02:07:26|39436.61
02:07:27|39436.61
02:07:28|39436.61
02:07:29|39436.61
02:07:30|39419.95
02:07:31|39411.19
02:07:32|39411.2
02:07:34|39410.1
02:07:34|39413.9
02:07:35|39416.66
02:07:37|39410.41
02:07:37|39404.71
02:07:39|39404.71
02:07:40|39404.71
02:07:41|39404.71
02:07:42|39399.44
02:07:44|39401.67
02:07:44|39401.67
02:07:45|39401.67
02:07:46|39400.54
02:07:47|39393.84
02:07:48|39393.83
02:07:49|39399.99
02:07:50|39407.89
02:07:51|39407.89
02:07:53|39407.89
02:07:53|39407.89
02:07:55|39404.08
02:07:56|39404.09
02:07:57|39402.75
02:07:58|39399.95
02:07:58|39399.95
02:08:00|39399.95
02:08:01|39399.95
02:08:02|39401.84
02:08:02|39389.99
02:08:03|39383.72
02:08:04|39383.72
02:08:06|39383.72
02:08:06|39383.72
02:08:07|39387.83
02:08:09|39387.83
02:08:10|39387.83
02:08:11|39387.57
02:08:11|39387.57
02:08:12|39387.57
02:08:14|39387.57
02:08:14|39391.61
02:08:16|39402.74
02:08:17|39393.94
02:08:18|39393.94
02:08:19|39393.94
02:08:20|39393.94
02:08:21|39393.94
02:08:22|39387.41
02:08:23|39387.41
02:08:23|39387.41
02:08:24|39387.39
02:08:26|39387.39
02:08:27|39387.39
02:08:28|39387.39
02:08:29|39387.39
02:08:30|39387.39
02:08:31|39390.76
02:08:32|39390.76
02:08:33|39390.76
02:08:35|39390.76
02:08:36|39389.66
02:08:37|39387.39
02:08:38|39385.54
02:08:39|39383.66
02:08:39|39381.47
02:08:41|39379.89
02:08:42|39380.73
02:08:43|39380.73
02:08:45|39380.73
02:08:45|39388.94
02:08:46|39388.94
02:08:47|39388.94
02:08:48|39388.94
02:08:49|39388.94
02:08:50|39384.47
02:08:52|39384.47
02:08:52|39380.64
02:08:53|39380.64
02:08:54|39380.64
02:08:55|39380.64
02:08:56|39381.8
02:08:57|39381.8
02:08:58|39381.8
02:08:59|39381.8
02:09:00|39381.8
02:09:01|39381.8
02:09:02|39381.8
02:09:03|39381.8
02:09:04|39381.8
02:09:05|39381.8
02:09:06|39381.8
02:09:07|39381.8
02:09:08|39395.67
02:09:09|39395.67
02:09:10|39395.67
02:09:11|39395.67
02:09:12|39395.67
02:09:13|39395.67
02:09:14|39395.67
02:09:15|39399.24
02:09:16|39399.24
02:09:17|39399.24
02:09:18|39399.24
02:09:19|39399.24
02:09:20|39399.24
02:09:21|39399.24
02:09:22|39399.24
02:09:23|39399.24
02:09:25|39399.24
02:09:25|39399.24
02:09:26|39399.24
02:09:27|39399.24
02:09:29|39399.24
02:09:29|39399.24
02:09:30|39399.24
02:09:31|39399.24
02:09:32|39399.24
02:09:34|39399.24
02:09:35|39399.24
02:09:36|39399.24
02:09:38|39399.99
02:09:39|39399.99
02:09:40|39399.99
02:09:41|39399.99
02:09:41|39399.99
02:09:43|39399.99
02:09:44|39399.99
02:09:45|39409.73
02:09:46|39395.8
02:09:47|39395.8
02:09:48|39389.08
02:09:49|39389.08
02:09:50|39389.08
02:09:51|39389.08
02:09:52|39378.88
02:09:54|39371.47
02:09:54|39371.47
02:09:55|39371.47
02:09:57|39370.74
02:09:57|39370.74
02:09:58|39370.74
02:10:00|39370.74
02:10:01|39370.74
02:10:02|39370.74
02:10:03|39370.
02:10:04|39370.
02:10:05|39370.
02:10:06|39370.01
02:10:07|39370.91
02:10:08|39370.91
02:10:09|39370.91
02:10:09|39386.49
02:10:11|39386.49
02:10:12|39386.49
02:10:13|39386.49
02:10:14|39386.49
02:10:15|39386.49
02:10:16|39396.5
02:10:17|39401.84
02:10:19|39401.84
02:10:19|39401.84
02:10:20|39401.84
02:10:21|39401.84
02:10:22|39401.84
02:10:23|39401.84
02:10:24|39401.84
02:10:25|39401.84
02:10:26|39401.84
02:10:27|39401.84
02:10:28|39401.84
02:10:29|39393.23
02:10:30|39393.23
02:10:31|39393.23
02:10:32|39393.23
02:10:33|39393.23
02:10:34|39393.23
02:10:36|39393.23
02:10:37|39393.23
02:10:38|39393.23
02:10:39|39389.1
02:10:40|39388.86
02:10:41|39389.69
02:10:42|39389.69
02:10:43|39389.69
02:10:44|39389.69
02:10:45|39389.69
02:10:46|39397.08
02:10:48|39397.08
02:10:48|39397.08
02:10:49|39393.19
02:10:50|39393.2
02:10:52|39393.19
02:10:52|39393.19
02:10:54|39393.19
02:10:55|39393.19
02:10:56|39393.19
02:10:56|39393.19
02:10:57|39393.19
02:10:58|39393.19
02:11:00|39393.19
02:11:01|39393.19
02:11:01|39381.34
02:11:02|39386.71
02:11:03|39386.71
02:11:05|39386.71
02:11:06|39386.71
02:11:07|39389.63
02:11:07|39389.63
02:11:08|39389.63
02:11:10|39389.63
02:11:11|39389.63
02:11:12|39389.63
02:11:13|39389.63
02:11:13|39389.63
02:11:15|39389.63
02:11:16|39385.59
02:11:17|39385.59
02:11:18|39385.59
02:11:19|39385.59
02:11:20|39385.59
02:11:21|39385.59
02:11:22|39385.59
02:11:23|39385.59
02:11:24|39390.55
02:11:25|39390.55
02:11:26|39390.55
02:11:27|39390.55
02:11:28|39390.55
02:11:29|39390.55
02:11:30|39390.55
02:11:31|39390.55
02:11:32|39390.55
02:11:33|39390.55
02:11:34|39390.55
02:11:35|39390.55
02:11:36|39390.55
02:11:38|39390.55
02:11:39|39390.55
02:11:40|39390.55
02:11:41|39390.55
02:11:42|39390.55
02:11:43|39396.32
02:11:45|39396.32
02:11:46|39412.17
02:11:47|39412.17
02:11:48|39412.17
02:11:49|39412.17
02:11:50|39412.17
02:11:51|39405.18
02:11:52|39405.18
02:11:52|39405.18
02:11:54|39405.18
02:11:55|39405.18
02:11:56|39405.18
02:11:57|39405.18
02:11:58|39405.18
02:11:59|39405.18
02:12:00|39405.18
02:12:02|39405.18
02:12:02|39405.18
02:12:03|39405.18
02:12:04|39396.3
02:12:05|39396.3
02:12:06|39396.3
02:12:07|39396.3
02:12:08|39396.3
02:12:09|39396.3
02:12:11|39392.3
02:12:11|39392.3
02:12:12|39392.3
02:12:13|39392.3
02:12:14|39392.3
02:12:16|39392.3
02:12:16|39392.3
02:12:17|39392.3
02:12:18|39392.3
02:12:19|39388.07
02:12:20|39388.07
02:12:21|39388.07
02:12:22|39388.07
02:12:23|39388.07
02:12:24|39388.07
02:12:26|39388.14
02:12:26|39388.14
02:12:28|39388.14
02:12:28|39388.14
02:12:29|39388.14
02:12:31|39397.89
02:12:31|39397.89
02:12:33|39397.89
02:12:34|39397.89
02:12:34|39397.89
02:12:36|39397.89
02:12:37|39397.89
02:12:38|39397.89
02:12:40|39397.89
02:12:40|39397.89
02:12:41|39397.89
02:12:42|39397.89
02:12:44|39397.89
02:12:45|39397.89
02:12:47|39397.89
02:12:47|39397.89
02:12:48|39397.89
02:12:49|39397.89
02:12:50|39397.89
02:12:51|39397.89
02:12:52|39397.89
02:12:53|39397.89
02:12:54|39397.89
02:12:56|39397.89
02:12:56|39397.89
02:12:58|39397.89
02:12:59|39397.89
02:13:00|39397.89
02:13:01|39388.12
02:13:02|39388.12
02:13:03|39388.12
02:13:04|39400.07
02:13:05|39400.07
02:13:06|39400.07
02:13:07|39403.23
02:13:08|39403.23
02:13:09|39403.23
02:13:10|39403.23
02:13:11|39405.
02:13:12|39405.
02:13:13|39405.
02:13:14|39405.
02:13:15|39405.
02:13:16|39412.84
02:13:17|39412.84
02:13:18|39409.17
02:13:19|39409.17
02:13:20|39409.17
02:13:21|39409.17
02:13:22|39412.35
02:13:23|39412.84
02:13:24|39412.84
02:13:25|39412.84
02:13:26|39412.84
02:13:27|39412.84
02:13:28|39412.84
02:13:30|39408.18
02:13:30|39408.18
02:13:31|39408.18
02:13:32|39408.18
02:13:33|39408.18
02:13:34|39408.18
02:13:35|39408.18
02:13:37|39399.3
02:13:37|39399.3
02:13:39|39399.3
02:13:40|39399.3
02:13:41|39402.96
02:13:42|39402.96
02:13:43|39402.96
02:13:44|39402.96
02:13:44|39402.96
02:13:46|39411.32
02:13:47|39411.32
02:13:48|39411.32
02:13:48|39411.32
02:13:50|39411.32
02:13:51|39411.32
02:13:52|39411.75
02:13:53|39412.45
02:13:54|39412.45
02:13:56|39412.45
02:13:56|39412.45
02:13:57|39412.45
02:13:58|39412.45
02:13:59|39412.45
02:14:00|39412.45
02:14:01|39412.45
02:14:02|39412.45
02:14:03|39412.45
02:14:04|39412.45
02:14:05|39412.45
02:14:06|39412.45
02:14:08|39412.45
02:14:09|39412.45
02:14:10|39412.45
02:14:11|39412.45
02:14:12|39412.45
02:14:13|39412.45
02:14:14|39412.45
02:14:15|39412.45
02:14:16|39412.45
02:14:17|39412.45
02:14:18|39412.45
02:14:19|39412.45
02:14:20|39412.45
02:14:21|39412.45
02:14:22|39412.45
02:14:23|39412.45
02:14:24|39412.45
02:14:25|39412.45
02:14:26|39412.45
02:14:27|39412.45
02:14:28|39412.45
02:14:29|39412.45
02:14:30|39412.45
02:14:31|39412.45
02:14:32|39412.45
02:14:33|39412.45
02:14:34|39412.45
02:14:35|39412.45
02:14:36|39412.45
02:14:37|39412.45
02:14:38|39412.45
02:14:39|39412.45
02:14:41|39412.45
02:14:42|39418.21
02:14:43|39418.21
02:14:45|39413.15
02:14:45|39413.15
02:14:47|39413.15
02:14:47|39413.15
02:14:49|39413.15
02:14:50|39413.15
02:14:51|39413.15
02:14:52|39418.36
02:14:53|39418.36
02:14:54|39418.36
02:14:54|39418.36
02:14:56|39418.36
02:14:57|39418.36
02:14:58|39418.36
02:14:59|39418.36
02:14:59|39424.58
02:15:01|39424.58
02:15:02|39424.58
02:15:03|39424.58
02:15:04|39424.58
02:15:05|39424.58
02:15:06|39422.71
02:15:07|39422.71
02:15:07|39433.67
02:15:08|39427.54
02:15:10|39427.54
02:15:11|39427.54
02:15:12|39427.08
02:15:13|39427.08
02:15:14|39427.08
02:15:15|39421.35
02:15:16|39421.35
02:15:17|39421.35
02:15:18|39421.35
02:15:18|39421.35
02:15:19|39421.35
02:15:21|39421.35
02:15:22|39421.35
02:15:23|39421.
02:15:24|39421.
02:15:25|39421.
02:15:26|39425.26
02:15:27|39425.26
02:15:28|39434.22
02:15:29|39434.22
02:15:30|39434.22
02:15:31|39430.31
02:15:32|39430.31
02:15:33|39430.31
02:15:34|39430.31
02:15:35|39430.31
02:15:36|39440.5
02:15:37|39440.5
02:15:38|39440.5
02:15:39|39436.12
02:15:40|39436.12
02:15:42|39436.12
02:15:43|39436.12
02:15:44|39436.12
02:15:45|39436.12
02:15:46|39436.12
02:15:47|39436.12
02:15:48|39436.12
02:15:50|39436.13
02:15:51|39436.13
02:15:51|39436.13
02:15:53|39436.13
02:15:54|39436.13
02:15:55|39436.13
02:15:57|39436.13
02:15:57|39436.13
02:15:58|39436.13
02:15:59|39436.13
02:16:00|39436.13
02:16:02|39436.13
02:16:02|39436.13
02:16:03|39436.13
02:16:05|39436.13
02:16:06|39436.13
02:16:07|39436.54
02:16:08|39436.28
02:16:09|39436.28
02:16:09|39436.28
02:16:11|39436.28
02:16:11|39436.28
02:16:13|39436.28
02:16:13|39436.28
02:16:14|39436.28
02:16:16|39436.28
02:16:16|39436.28
02:16:18|39436.28
02:16:18|39436.28
02:16:19|39436.28
02:16:20|39436.28
02:16:21|39436.28
02:16:22|39436.28
02:16:24|39436.28
02:16:25|39436.28
02:16:26|39440.5
02:16:27|39447.61
02:16:28|39445.66
02:16:28|39445.66
02:16:29|39445.66
02:16:30|39445.66
02:16:31|39445.66
02:16:33|39445.66
02:16:33|39445.66
02:16:35|39445.66
02:16:35|39436.13
02:16:36|39436.13
02:16:37|39436.13
02:16:39|39436.08
02:16:39|39436.08
02:16:41|39436.08
02:16:42|39436.08
02:16:44|39436.08
02:16:44|39436.08
02:16:45|39436.08
02:16:46|39436.08
02:16:48|39424.69
02:16:49|39424.69
02:16:50|39424.69
02:16:51|39424.69
02:16:52|39431.04
02:16:54|39431.04
02:16:55|39431.04
02:16:55|39431.04
02:16:56|39431.04
02:16:58|39431.04
02:16:58|39431.04
02:16:59|39431.04
02:17:00|39431.04
02:17:01|39431.04
02:17:03|39431.04
02:17:04|39431.04
02:17:05|39431.04
02:17:06|39431.04
02:17:07|39431.04
02:17:08|39426.54
02:17:09|39426.54
02:17:10|39426.54
02:17:12|39426.54
02:17:12|39426.54
02:17:13|39419.77
02:17:14|39422.26
02:17:15|39422.26
02:17:16|39419.76
02:17:17|39419.76
02:17:18|39419.79
02:17:19|39419.79
02:17:20|39419.79
02:17:21|39419.79
02:17:22|39419.79
02:17:23|39419.79
02:17:24|39419.79
02:17:25|39419.79
02:17:26|39419.79
02:17:27|39419.79
02:17:28|39419.79
02:17:29|39419.79
02:17:30|39419.79
02:17:31|39419.79
02:17:32|39419.79
02:17:33|39403.51
02:17:35|39403.51
02:17:35|39403.51
02:17:37|39403.51
02:17:37|39403.34
02:17:38|39403.7
02:17:40|39403.7
02:17:41|39403.7
02:17:41|39403.7
02:17:43|39403.7
02:17:44|39403.7
02:17:45|39403.7
02:17:47|39403.7
02:17:47|39403.7
02:17:49|39403.7
02:17:50|39403.7
02:17:50|39403.7
02:17:52|39403.7
02:17:53|39403.7
02:17:53|39403.7
02:17:54|39403.7
02:17:56|39403.7
02:17:56|39403.7
02:17:58|39403.7
02:17:58|39403.7
02:18:00|39403.7
02:18:01|39403.7
02:18:02|39403.7
02:18:03|39403.7
02:18:04|39403.7
02:18:05|39403.7
02:18:05|39403.7
02:18:07|39403.7
02:18:08|39403.7
02:18:09|39403.7
02:18:10|39403.7
02:18:11|39423.83
02:18:12|39423.83
02:18:13|39423.83
02:18:14|39423.83
02:18:15|39423.83
02:18:16|39423.83
02:18:17|39423.83
02:18:18|39423.83
02:18:19|39423.83
02:18:20|39423.83
02:18:21|39423.83
02:18:22|39423.83
02:18:23|39423.83
02:18:24|39437.81
02:18:25|39437.81
02:18:27|39437.81
02:18:28|39437.81
02:18:28|39437.81
02:18:29|39437.81
02:18:30|39437.81
02:18:31|39437.81
02:18:32|39437.81
02:18:33|39437.81
02:18:34|39434.18
02:18:35|39434.18
02:18:36|39434.18
02:18:37|39434.18
02:18:39|39426.91
02:18:39|39426.91
02:18:40|39419.8
02:18:41|39419.81
02:18:42|39419.81
02:18:44|39419.8
02:18:45|39419.8
02:18:46|39419.8
02:18:47|39419.8
02:18:48|39419.8
02:18:50|39419.8
02:18:51|39419.8
02:18:52|39419.8
02:18:53|39419.8
02:18:54|39419.8
02:18:55|39419.8
02:18:56|39419.8
02:18:57|39419.8
02:18:57|39419.8
02:18:59|39419.8
02:19:00|39419.8
02:19:01|39415.2
02:19:02|39415.5
02:19:03|39415.5
02:19:04|39415.5
02:19:05|39415.5
02:19:06|39415.5
02:19:07|39415.5
02:19:08|39415.5
02:19:09|39415.5
02:19:11|39415.5
02:19:11|39415.5
02:19:12|39415.5
02:19:13|39415.5
02:19:14|39415.5
02:19:15|39415.5
02:19:16|39415.5
02:19:17|39415.5
02:19:18|39415.5
02:19:19|39415.5
02:19:20|39415.5
02:19:21|39434.12
02:19:22|39434.12
02:19:23|39434.12
02:19:24|39434.12
02:19:25|39434.12
02:19:27|39434.12
02:19:27|39434.12
02:19:28|39434.12
02:19:29|39434.12
02:19:30|39434.12
02:19:31|39434.12
02:19:32|39434.12
02:19:33|39434.12
02:19:34|39434.12
02:19:35|39434.12
02:19:37|39434.12
02:19:38|39434.12
02:19:39|39434.12
02:19:40|39434.12
02:19:41|39434.12
02:19:42|39434.12
02:19:43|39431.07
02:19:44|39431.07
02:19:46|39431.07
02:19:47|39431.07
02:19:48|39431.07
02:19:49|39431.07
02:19:50|39435.38
02:19:52|39435.82
02:19:52|39435.82
02:19:53|39435.82
02:19:55|39435.82
02:19:56|39435.82
02:19:57|39435.82
02:19:58|39435.82
02:19:59|39435.82
02:20:00|39435.82
02:20:01|39435.82
02:20:02|39435.82
02:20:04|39435.82
02:20:04|39435.82
02:20:06|39435.82
02:20:07|39435.82
02:20:08|39435.82
02:20:09|39435.82
02:20:09|39435.82
02:20:11|39435.82
02:20:12|39435.82
02:20:13|39435.82
02:20:14|39435.82
02:20:15|39435.82
02:20:16|39435.82
02:20:17|39435.82
02:20:18|39435.82
02:20:19|39435.82
02:20:20|39435.82
02:20:21|39435.82
02:20:22|39435.82
02:20:23|39434.78
02:20:24|39434.78
02:20:25|39434.78
02:20:26|39434.78
02:20:27|39435.02
02:20:28|39435.02
02:20:29|39435.02
02:20:30|39435.02
02:20:31|39435.02
02:20:32|39435.02
02:20:33|39436.11
02:20:34|39436.11
02:20:35|39436.11
02:20:36|39436.28
02:20:37|39436.28
02:20:38|39436.28
02:20:39|39436.28
02:20:40|39436.28
02:20:41|39436.28
02:20:42|39439.
02:20:43|39439.
02:20:44|39439.
02:20:45|39439.
02:20:46|39439.
02:20:48|39439.
02:20:48|39439.
02:20:50|39439.
02:20:51|39439.
02:20:51|39439.
02:20:53|39439.
02:20:54|39439.
02:20:56|39448.24
02:20:56|39448.24
02:20:57|39451.42
02:20:58|39451.42
02:20:59|39451.42
02:21:00|39451.42
02:21:01|39451.42
02:21:02|39461.89
02:21:03|39461.89
02:21:04|39461.89
02:21:05|39461.89
02:21:06|39461.89
02:21:08|39461.89
02:21:08|39461.89
02:21:10|39461.89
02:21:10|39461.89
02:21:12|39461.89
02:21:13|39461.89
02:21:14|39461.89
02:21:15|39461.89
02:21:16|39461.89
02:21:16|39461.89
02:21:18|39461.89
02:21:19|39461.89
02:21:20|39461.89
02:21:21|39461.89
02:21:22|39461.89
02:21:23|39461.89
02:21:24|39461.89
02:21:25|39461.89
02:21:26|39461.89
02:21:27|39466.9
02:21:28|39466.9
02:21:29|39466.9
02:21:30|39466.9
02:21:31|39466.9
02:21:31|39466.9
02:21:33|39466.9
02:21:34|39466.9
02:21:35|39466.9
02:21:36|39466.9
02:21:37|39468.26
02:21:37|39468.26
02:21:39|39468.26
02:21:40|39465.32
02:21:41|39465.32
02:21:42|39465.32
02:21:43|39466.25
02:21:44|39466.25
02:21:45|39466.25
02:21:46|39466.25
02:21:48|39459.73
02:21:49|39459.73
02:21:49|39459.73
02:21:50|39459.73
02:21:52|39459.73
02:21:53|39459.73
02:21:54|39459.73
02:21:55|39459.73
02:21:56|39459.73
02:21:57|39459.73
02:21:58|39459.73
02:21:59|39459.73
02:22:00|39459.73
02:22:01|39459.73
02:22:01|39459.73
02:22:03|39459.73
02:22:04|39459.73
02:22:06|39459.73
02:22:06|39459.73
02:22:07|39459.73
02:22:08|39459.73
02:22:09|39459.73
02:22:10|39459.73
02:22:11|39459.73
02:22:13|39459.73
02:22:14|39459.73
02:22:14|39448.78
02:22:15|39448.78
02:22:16|39448.78
02:22:18|39448.78
02:22:19|39448.78
02:22:20|39448.78
02:22:21|39448.78
02:22:22|39448.78
02:22:23|39448.78
02:22:24|39448.78
02:22:25|39448.78
02:22:26|39449.73
02:22:27|39449.73
02:22:28|39449.73
02:22:29|39449.73
02:22:30|39449.73
02:22:31|39449.73
02:22:32|39449.73
02:22:33|39449.73
02:22:35|39449.73
02:22:35|39449.73
02:22:36|39449.73
02:22:37|39449.73
02:22:38|39449.73
02:22:39|39449.73
02:22:41|39449.73
02:22:41|39449.73
02:22:42|39449.73
02:22:43|39449.73
02:22:44|39449.73
02:22:46|39449.73
02:22:47|39448.78
02:22:49|39448.78
02:22:50|39448.78
02:22:51|39448.78
02:22:53|39448.78
02:22:53|39448.78
02:22:54|39448.78
02:22:56|39446.54
02:22:57|39446.54
02:22:58|39446.54
02:22:59|39446.54
02:22:59|39446.54
02:23:00|39446.54
02:23:02|39446.54
02:23:03|39446.54
02:23:04|39446.54
02:23:05|39446.54
02:23:06|39446.54
02:23:07|39446.54
02:23:08|39446.54
02:23:09|39446.54
02:23:10|39446.54
02:23:11|39446.54
02:23:13|39446.54
02:23:13|39446.88
02:23:14|39450.
02:23:15|39450.
02:23:16|39450.
02:23:17|39450.
02:23:19|39450.
02:23:20|39450.
02:23:21|39450.
02:23:22|39450.
02:23:23|39450.
02:23:24|39450.
02:23:24|39450.
02:23:25|39450.
02:23:26|39450.
02:23:28|39450.
02:23:29|39450.
02:23:30|39450.
02:23:31|39450.
02:23:31|39450.
02:23:33|39450.
02:23:34|39450.
02:23:35|39450.
02:23:36|39450.
02:23:36|39450.
02:23:38|39450.
02:23:38|39450.
02:23:40|39450.
02:23:41|39450.
02:23:42|39450.
02:23:43|39450.
02:23:44|39451.65
02:23:45|39451.65
02:23:46|39451.65
02:23:47|39456.7
02:23:47|39456.7
02:23:49|39456.7
02:23:51|39475.58
02:23:51|39475.58
02:23:52|39475.58
02:23:53|39475.58
02:23:54|39475.58
02:23:56|39475.58
02:23:56|39475.58
02:23:58|39484.38
02:23:59|39481.81
02:24:00|39481.81
02:24:00|39481.81
02:24:02|39481.81
02:24:03|39481.81
02:24:03|39481.81
02:24:05|39481.81
02:24:06|39481.81
02:24:07|39481.81
02:24:08|39481.81
02:24:09|39481.81
02:24:10|39481.81
02:24:11|39481.81
02:24:12|39481.81
02:24:13|39481.81
02:24:14|39481.81
02:24:15|39481.81
02:24:16|39481.81
02:24:17|39481.81
02:24:19|39481.81
02:24:19|39455.76
02:24:20|39455.76
02:24:21|39455.76
02:24:22|39456.97
02:24:23|39456.97
02:24:24|39456.97
02:24:25|39456.97
02:24:26|39456.97
02:24:27|39449.51
02:24:28|39449.51
02:24:29|39449.51
02:24:30|39449.51
02:24:31|39449.51
02:24:32|39449.51
02:24:33|39449.51
02:24:34|39450.53
02:24:36|39450.53
02:24:37|39450.53
02:24:38|39450.53
02:24:38|39450.53
02:24:40|39450.53
02:24:40|39450.53
02:24:41|39450.53
02:24:43|39450.53
02:24:44|39450.53
02:24:44|39450.53
02:24:45|39450.53
02:24:47|39450.53
02:24:47|39450.53
02:24:48|39450.53
02:24:49|39450.53
02:24:51|39450.53
02:24:52|39450.53
02:24:53|39452.56
02:24:54|39452.56
02:24:55|39452.56
02:24:57|39452.56
02:24:58|39452.56
02:24:59|39452.56
02:25:00|39452.56
02:25:01|39452.56
02:25:02|39452.56
02:25:03|39452.56
02:25:05|39452.56
02:25:05|39452.56
02:25:06|39452.56
02:25:08|39452.56
02:25:09|39452.56
02:25:09|39452.56
02:25:10|39452.56
02:25:11|39452.56
02:25:13|39466.64
02:25:14|39466.64
02:25:15|39466.64
02:25:16|39471.93
02:25:17|39471.93
02:25:18|39471.93
02:25:19|39471.93
02:25:20|39471.93
02:25:21|39471.93
02:25:22|39471.93
02:25:23|39471.93
02:25:24|39477.34
02:25:25|39477.34
02:25:26|39477.34
02:25:27|39477.34
02:25:28|39477.34
02:25:29|39477.34
02:25:30|39477.34
02:25:31|39477.34
02:25:32|39477.34
02:25:33|39477.34
02:25:34|39477.34
02:25:35|39477.34
02:25:36|39477.34
02:25:37|39477.34
02:25:38|39477.34
02:25:39|39472.25
02:25:40|39472.25
02:25:41|39472.25
02:25:42|39472.25
02:25:43|39472.25
02:25:44|39472.25
02:25:45|39472.25
02:25:46|39472.25
02:25:48|39472.25
02:25:48|39472.25
02:25:49|39472.25
02:25:51|39472.25
02:25:52|39472.25
02:25:53|39472.25
02:25:53|39472.25
02:25:55|39475.75
02:25:56|39475.75
02:25:57|39475.75
02:25:58|39475.75
02:25:59|39475.75
02:26:00|39475.75
02:26:01|39475.75
02:26:02|39475.75
02:26:03|39475.75
02:26:04|39475.75
02:26:05|39486.07
02:26:07|39485.6
02:26:07|39477.47
02:26:08|39477.47
02:26:09|39477.47
02:26:11|39477.47
02:26:11|39477.47
02:26:13|39477.47
02:26:13|39477.47
02:26:15|39477.47
02:26:15|39477.47
02:26:17|39477.47
02:26:17|39477.47
02:26:19|39477.47
02:26:20|39477.47
02:26:20|39477.47
02:26:22|39477.47
02:26:22|39479.34
02:26:23|39479.34
02:26:24|39479.34
02:26:26|39479.34
02:26:27|39479.34
02:26:28|39479.34
02:26:29|39479.22
02:26:30|39479.22
02:26:31|39479.22
02:26:32|39479.22
02:26:33|39479.22
02:26:34|39479.22
02:26:35|39479.22
02:26:36|39479.22
02:26:37|39479.22
02:26:37|39479.22
02:26:39|39479.22
02:26:40|39479.22
02:26:41|39479.22
02:26:42|39479.22
02:26:42|39479.22
02:26:44|39479.22
02:26:45|39479.22
02:26:46|39480.5
02:26:47|39480.5
02:26:47|39480.5
02:26:49|39480.5
02:26:50|39480.5
02:26:51|39480.5
02:26:52|39480.5
02:26:53|39480.5
02:26:55|39483.95
02:26:56|39483.95
02:26:57|39483.95
02:26:58|39483.95
02:26:59|39483.95
02:27:00|39483.95
02:27:01|39483.95
02:27:02|39483.95
02:27:03|39471.69
02:27:04|39471.69
02:27:05|39471.69
02:27:06|39471.69
02:27:07|39471.69
02:27:08|39471.69
02:27:09|39471.69
02:27:10|39471.69
02:27:11|39464.94
02:27:13|39464.94
02:27:13|39464.94
02:27:14|39464.94
02:27:15|39464.94
02:27:16|39464.94
02:27:17|39464.94
02:27:18|39464.94
02:27:19|39464.94
02:27:20|39464.94
02:27:21|39464.94
02:27:22|39464.94
02:27:23|39464.94
02:27:25|39464.94
02:27:26|39464.94
02:27:26|39464.94
02:27:27|39464.94
02:27:29|39464.94
02:27:29|39464.94
02:27:30|39464.94
02:27:31|39464.94
02:27:32|39464.94
02:27:33|39464.94
02:27:35|39464.94
02:27:36|39464.94
02:27:36|39464.94
02:27:38|39464.94
02:27:38|39464.94
02:27:40|39464.94
02:27:41|39464.94
02:27:41|39464.94
02:27:42|39464.94
02:27:43|39464.94
02:27:44|39464.94
02:27:46|39464.94
02:27:46|39464.94
02:27:48|39460.08
02:27:49|39460.08
02:27:49|39460.08
02:27:51|39460.08
02:27:52|39460.08
02:27:53|39460.08
02:27:55|39459.72
02:27:56|39459.72
02:27:57|39459.72
02:27:58|39459.72
02:27:59|39459.72
02:28:00|39459.72
02:28:02|39459.72
02:28:02|39465.53
02:28:03|39464.03
02:28:04|39464.03
02:28:05|39464.03
02:28:06|39464.03
02:28:07|39464.03
02:28:08|39464.03
02:28:09|39464.03
02:28:10|39464.03
02:28:11|39464.03
02:28:12|39464.03
02:28:13|39464.03
02:28:14|39464.03
02:28:15|39464.03
02:28:16|39464.03
02:28:17|39464.03
02:28:18|39464.03
02:28:19|39464.03
02:28:20|39457.82
02:28:21|39457.82
02:28:22|39457.82
02:28:23|39457.82
02:28:24|39457.82
02:28:25|39457.82
02:28:26|39457.82
02:28:27|39457.82
02:28:28|39457.82
02:28:29|39457.82
02:28:30|39457.82
02:28:31|39457.82
02:28:32|39457.82
02:28:34|39457.82
02:28:35|39457.82
02:28:35|39457.82
02:28:36|39452.04
02:28:38|39452.04
02:28:38|39452.04
02:28:39|39452.04
02:28:40|39452.04
02:28:41|39452.04
02:28:42|39452.04
02:28:43|39452.04
02:28:45|39437.17
02:28:45|39437.17
02:28:46|39437.17
02:28:47|39437.17
02:28:48|39437.17
02:28:50|39437.17
02:28:51|39437.17
02:28:52|39437.17
02:28:52|39437.17
02:28:54|39437.17
02:28:55|39437.17
02:28:56|39441.97
02:28:57|39441.97
02:28:58|39441.97
02:28:59|39441.97
02:29:00|39441.97
02:29:02|39441.97
02:29:02|39441.97
02:29:04|39441.97
02:29:04|39441.97
02:29:05|39441.97
02:29:07|39441.97
02:29:08|39441.97
02:29:08|39441.97
02:29:10|39441.97
02:29:11|39441.97
02:29:11|39441.97
02:29:12|39441.97
02:29:13|39441.97
02:29:14|39441.97
02:29:16|39441.97
02:29:17|39441.97
02:29:18|39441.97
02:29:18|39441.97
02:29:20|39445.09
02:29:20|39445.09
02:29:22|39445.09
02:29:22|39445.09
02:29:23|39445.09
02:29:25|39445.09
02:29:26|39445.09
02:29:27|39445.09
02:29:28|39450.05
02:29:28|39451.52
02:29:30|39451.52
02:29:31|39451.52
02:29:32|39451.52
02:29:33|39449.39
02:29:33|39449.39
02:29:35|39449.39
02:29:36|39449.39
02:29:37|39449.39
02:29:38|39449.39
02:29:39|39449.39
02:29:40|39449.39
02:29:41|39449.39
02:29:42|39449.39
02:29:43|39449.39
02:29:44|39449.39
02:29:45|39449.39
02:29:46|39449.39
02:29:47|39443.81
02:29:48|39443.81
02:29:49|39443.81
02:29:50|39443.81
02:29:51|39443.81
02:29:52|39443.81
02:29:53|39443.81
02:29:54|39448.03
02:29:56|39448.03
02:29:57|39448.03
02:29:58|39448.03
02:29:59|39448.03
02:30:00|39448.03
02:30:01|39448.03
02:30:02|39448.03
02:30:03|39448.03
02:30:05|39448.03
02:30:05|39448.03
02:30:06|39448.03
02:30:07|39448.03
02:30:08|39448.03
02:30:09|39448.03
02:30:10|39448.03
02:30:11|39448.03
02:30:12|39448.03
02:30:13|39437.52
02:30:15|39437.52
02:30:15|39437.52
02:30:16|39437.52
02:30:18|39437.52
02:30:19|39437.52
02:30:20|39437.52
02:30:21|39437.52
02:30:21|39437.52
02:30:22|39437.52
02:30:23|39437.52
02:30:24|39437.52
02:30:26|39437.52
02:30:27|39437.52
02:30:28|39437.52
02:30:29|39437.52
02:30:30|39437.52
02:30:31|39437.52
02:30:32|39437.52
02:30:33|39437.52
02:30:34|39437.52
02:30:35|39437.52
02:30:35|39437.52
02:30:37|39437.52
02:30:38|39437.52
02:30:39|39437.52
02:30:40|39437.52
02:30:41|39437.52
02:30:42|39443.68
02:30:43|39443.68
02:30:44|39443.68
02:30:44|39443.68
02:30:45|39443.68
02:30:46|39443.68
02:30:48|39443.45
02:30:49|39443.45
02:30:50|39443.45
02:30:51|39440.01
02:30:52|39440.01
02:30:52|39436.93
02:30:53|39436.93
02:30:54|39436.93
02:30:56|39436.93
02:30:58|39426.01
02:30:58|39426.01
02:30:59|39426.01
02:31:00|39426.01
02:31:01|39426.01
02:31:02|39426.01
02:31:04|39418.05
02:31:05|39418.05
02:31:06|39418.05
02:31:06|39418.05
02:31:08|39417.01
02:31:09|39417.01
02:31:10|39417.01
02:31:11|39417.01
02:31:13|39417.01
02:31:13|39417.01
02:31:14|39417.01
02:31:15|39421.07
02:31:16|39421.07
02:31:17|39421.07
02:31:18|39421.07
02:31:19|39421.07
02:31:20|39421.07
02:31:21|39421.07
02:31:22|39421.07
02:31:23|39420.19
02:31:24|39420.19
02:31:25|39420.19
02:31:26|39420.19
02:31:27|39420.19
02:31:28|39420.19
02:31:29|39420.19
02:31:30|39420.19
02:31:31|39420.19
02:31:32|39420.19
02:31:33|39420.19
02:31:34|39420.19
02:31:35|39420.19
02:31:36|39420.19
02:31:37|39420.19
02:31:38|39420.19
02:31:39|39420.19
02:31:40|39413.28
02:31:41|39413.28
02:31:42|39413.28
02:31:43|39413.28
02:31:44|39413.28
02:31:45|39408.11
02:31:46|39408.11
02:31:47|39408.11
02:31:48|39408.11
02:31:49|39408.11
02:31:50|39408.11
02:31:52|39408.11
02:31:52|39408.11
02:31:53|39397.59
02:31:54|39397.59
02:31:55|39397.59
02:31:57|39397.59
02:31:58|39397.59
02:31:59|39397.59
02:32:00|39397.59
02:32:01|39397.59
02:32:02|39397.59
02:32:03|39397.59
02:32:04|39389.51
02:32:05|39388.87
02:32:06|39388.87
02:32:07|39388.87
02:32:09|39388.87
02:32:09|39388.87
02:32:10|39388.87
02:32:12|39388.87
02:32:13|39388.87
02:32:13|39382.47
02:32:14|39380.66
02:32:16|39382.44
02:32:16|39382.44
02:32:18|39378.64
02:32:18|39371.81
02:32:20|39371.07
02:32:20|39371.07
02:32:21|39370.
02:32:22|39369.59
02:32:23|39367.81
02:32:25|39367.81
02:32:25|39367.81
02:32:26|39367.61
02:32:27|39367.61
02:32:29|39367.61
02:32:29|39367.61
02:32:31|39367.61
02:32:31|39349.99
02:32:32|39358.96
02:32:34|39330.6
02:32:35|39333.94
02:32:35|39333.94
02:32:37|39333.94
02:32:38|39333.94
02:32:39|39333.94
02:32:40|39333.94
02:32:40|39333.94
02:32:42|39336.46
02:32:42|39336.46
02:32:44|39336.46
02:32:45|39336.46
02:32:46|39336.46
02:32:47|39336.46
02:32:48|39336.46
02:32:49|39336.46
02:32:50|39329.43
02:32:50|39329.43
02:32:51|39329.43
02:32:53|39329.43
02:32:54|39329.43
02:32:55|39329.43
02:32:56|39330.05
02:32:57|39330.05
02:32:58|39330.05
02:33:00|39330.05
02:33:01|39330.05
02:33:02|39330.05
02:33:03|39330.05
02:33:04|39330.05
02:33:05|39330.05
02:33:06|39340.56
02:33:07|39340.56
02:33:08|39340.56
02:33:09|39340.56
02:33:11|39330.01
02:33:11|39330.01
02:33:13|39330.01
02:33:13|39330.01
02:33:14|39330.01
02:33:16|39330.01
02:33:17|39330.01
02:33:18|39330.01
02:33:19|39330.01
02:33:20|39330.01
02:33:21|39324.24
02:33:22|39324.24
02:33:22|39315.99
02:33:24|39315.99
02:33:25|39315.99
02:33:26|39307.
02:33:26|39305.95
02:33:28|39304.43
02:33:29|39300.01
02:33:30|39300.01
02:33:31|39302.03
02:33:32|39302.03
02:33:33|39301.78
02:33:33|39301.78
02:33:34|39301.78
02:33:36|39301.78
02:33:36|39301.78
02:33:38|39301.78
02:33:39|39301.78
02:33:40|39301.78
02:33:41|39307.
02:33:42|39307.
02:33:43|39307.
02:33:44|39305.39
02:33:45|39305.39
02:33:46|39300.14
02:33:47|39300.14
02:33:48|39300.14
02:33:49|39300.14
02:33:50|39300.14
02:33:51|39300.14
02:33:52|39300.14
02:33:53|39300.14
02:33:54|39300.14
02:33:55|39300.14
02:33:56|39300.01
02:33:57|39300.01
02:33:58|39300.01
02:33:59|39306.8
02:34:01|39306.8
02:34:02|39306.8
02:34:03|39306.8
02:34:04|39306.8
02:34:05|39306.8
02:34:05|39306.81
02:34:07|39306.81
02:34:07|39322.43
02:34:09|39322.43
02:34:10|39322.43
02:34:11|39323.16
02:34:12|39323.16
02:34:13|39323.16
02:34:14|39323.16
02:34:15|39323.16
02:34:17|39323.16
02:34:18|39330.16
02:34:19|39330.16
02:34:20|39330.16
02:34:21|39354.28
02:34:22|39354.28
02:34:23|39354.28
02:34:24|39354.28
02:34:25|39354.28
02:34:26|39354.28
02:34:27|39354.28
02:34:28|39354.28
02:34:29|39354.28
02:34:30|39361.27
02:34:31|39361.27
02:34:32|39361.27
02:34:33|39361.27
02:34:33|39348.65
02:34:35|39342.17
02:34:36|39342.17
02:34:37|39342.17
02:34:38|39342.17
02:34:39|39342.17
02:34:40|39342.17
02:34:41|39343.28
02:34:42|39343.28
02:34:43|39343.28
02:34:44|39343.28
02:34:45|39343.28
02:34:46|39343.28
02:34:47|39343.94
02:34:48|39343.94
02:34:49|39343.94
02:34:50|39349.22
02:34:51|39349.22
02:34:52|39349.22
02:34:53|39349.22
02:34:54|39349.22
02:34:55|39349.22
02:34:56|39349.22
02:34:57|39349.22
02:34:58|39349.22
02:34:59|39349.22
02:35:01|39349.22
02:35:02|39349.22
02:35:03|39349.22
02:35:04|39350.81
02:35:05|39350.81
02:35:06|39349.54
02:35:07|39349.54
02:35:08|39349.54
02:35:09|39349.54
02:35:10|39349.22
02:35:11|39349.22
02:35:12|39349.22
02:35:13|39349.22
02:35:14|39349.22
02:35:15|39349.22
02:35:16|39349.22
02:35:17|39359.
02:35:18|39359.
02:35:19|39359.
02:35:20|39359.
02:35:21|39366.13
02:35:22|39366.13
02:35:23|39369.74
02:35:24|39371.09
02:35:25|39370.64
02:35:26|39373.66
02:35:27|39373.66
02:35:28|39373.66
02:35:29|39374.58
02:35:30|39374.58
02:35:31|39374.58
02:35:32|39374.58
02:35:33|39374.58
02:35:34|39374.58
02:35:35|39374.58
02:35:36|39374.58
02:35:37|39374.58
02:35:38|39374.58
02:35:39|39374.58
02:35:40|39374.58
02:35:41|39374.58
02:35:42|39374.58
02:35:43|39374.58
02:35:44|39374.58
02:35:45|39374.58
02:35:46|39374.58
02:35:47|39374.58
02:35:48|39383.84
02:35:49|39383.84
02:35:51|39374.57
02:35:51|39374.57
02:35:52|39374.57
02:35:53|39374.57
02:35:54|39374.57
02:35:55|39368.77
02:35:56|39366.27
02:35:57|39366.27
02:35:58|39366.27
02:35:59|39366.27
02:36:01|39366.77
02:36:02|39366.77
02:36:03|39366.77
02:36:04|39366.77
02:36:05|39366.77
02:36:06|39366.77
02:36:07|39366.77
02:36:08|39366.77
02:36:09|39356.1
02:36:10|39356.1
02:36:11|39356.1
02:36:12|39333.73
02:36:13|39333.73
02:36:14|39333.73
02:36:15|39333.73
02:36:16|39331.37
02:36:17|39331.37
02:36:18|39331.37
02:36:19|39331.38
02:36:20|39331.38
02:36:22|39331.38
02:36:22|39323.16
02:36:23|39323.16
02:36:24|39323.16
02:36:25|39323.16
02:36:27|39323.16
02:36:27|39323.16
02:36:29|39300.
02:36:29|39300.
02:36:31|39300.
02:36:32|39316.11
02:36:32|39307.51
02:36:34|39307.51
02:36:34|39307.51
02:36:35|39307.51
02:36:37|39307.51
02:36:38|39307.51
02:36:38|39311.32
02:36:40|39311.32
02:36:41|39311.32
02:36:42|39311.32
02:36:43|39311.32
02:36:44|39311.32
02:36:44|39311.32
02:36:46|39311.32
02:36:47|39311.32
02:36:48|39311.32
02:36:48|39311.32
02:36:50|39306.57
02:36:51|39309.72
02:36:52|39309.72
02:36:53|39309.72
02:36:54|39309.72
02:36:54|39309.72
02:36:56|39310.96
02:36:57|39310.96
02:36:58|39325.61
02:36:58|39325.61
02:37:00|39325.61
02:37:01|39325.61
02:37:02|39325.61
02:37:04|39325.61
02:37:05|39325.61
02:37:06|39325.61
02:37:07|39337.87
02:37:09|39337.87
02:37:10|39337.87
02:37:11|39337.87
02:37:12|39332.86
02:37:12|39332.86
02:37:13|39332.86
02:37:14|39332.86
02:37:16|39332.86
02:37:17|39332.86
02:37:17|39332.86
02:37:19|39332.86
02:37:20|39332.86
02:37:21|39332.86
02:37:21|39332.86
02:37:23|39332.86
02:37:24|39332.86
02:37:25|39332.86
02:37:26|39332.86
02:37:27|39332.86
02:37:27|39332.86
02:37:29|39350.94
02:37:30|39350.94
02:37:31|39350.94
02:37:31|39350.94
02:37:32|39350.94
02:37:33|39350.94
02:37:35|39350.94
02:37:35|39350.94
02:37:37|39350.94
02:37:38|39350.94
02:37:38|39350.94
02:37:39|39350.94
02:37:41|39350.94
02:37:41|39350.94
02:37:42|39351.94
02:37:44|39351.94
02:37:44|39351.94
02:37:46|39351.94
02:37:46|39351.94
02:37:48|39351.94
02:37:49|39351.94
02:37:50|39351.94
02:37:51|39381.71
02:37:52|39381.71
02:37:52|39381.71
02:37:54|39381.71
02:37:55|39381.71
02:37:55|39381.71
02:37:57|39381.71
02:37:58|39381.71
02:37:59|39381.71
02:38:00|39381.71
02:38:00|39381.71
02:38:02|39381.71
02:38:03|39381.71
02:38:05|39400.
02:38:06|39400.
02:38:07|39400.
02:38:09|39400.
02:38:09|39400.
02:38:10|39400.
02:38:11|39400.
02:38:13|39400.
02:38:14|39400.
02:38:14|39400.
02:38:16|39405.47
02:38:17|39405.47
02:38:18|39405.47
02:38:19|39405.47
02:38:20|39405.47
02:38:21|39405.47
02:38:22|39405.47
02:38:23|39405.47
02:38:24|39405.47
02:38:25|39405.47
02:38:26|39405.47
02:38:27|39405.47
02:38:27|39405.47
02:38:29|39405.47
02:38:30|39405.47
02:38:31|39405.47
02:38:32|39401.85
02:38:33|39401.85
02:38:34|39401.85
02:38:35|39401.85
02:38:36|39401.85
02:38:37|39401.85
02:38:37|39401.85
02:38:39|39401.85
02:38:40|39401.85
02:38:41|39401.85
02:38:42|39401.85
02:38:42|39401.85
02:38:43|39401.85
02:38:45|39401.85
02:38:46|39401.85
02:38:47|39401.85
02:38:48|39401.85
02:38:49|39401.85
02:38:50|39401.85
02:38:51|39405.48
02:38:52|39405.48
02:38:53|39405.48
02:38:54|39405.48
02:38:55|39405.48
02:38:56|39405.48
02:38:57|39405.48
02:38:58|39411.7
02:38:59|39411.7
02:39:00|39421.03
02:39:01|39432.1
02:39:02|39432.1
02:39:03|39432.1
02:39:05|39432.1
02:39:06|39432.1
02:39:07|39432.1
02:39:08|39432.1
02:39:09|39432.1
02:39:10|39432.1
02:39:11|39432.1
02:39:13|39432.1
02:39:13|39432.1
02:39:14|39432.1
02:39:15|39432.1
02:39:17|39439.3
02:39:18|39439.3
02:39:18|39439.3
02:39:20|39439.3
02:39:21|39439.3
02:39:22|39439.3
02:39:23|39439.3
02:39:24|39439.3
02:39:25|39439.3
02:39:25|39439.3
02:39:27|39439.3
02:39:28|39439.3
02:39:29|39439.3
02:39:30|39444.86
02:39:31|39444.86
02:39:32|39444.86
02:39:33|39444.86
02:39:34|39444.86
02:39:35|39444.86
02:39:37|39444.86
02:39:37|39444.86
02:39:38|39444.86
02:39:39|39444.86
02:39:40|39444.86
02:39:41|39434.62
02:39:42|39434.62
02:39:43|39434.62
02:39:45|39434.62
02:39:46|39434.62
02:39:47|39434.62
02:39:48|39434.62
02:39:48|39434.62
02:39:50|39430.18
02:39:50|39430.18
02:39:51|39430.18
02:39:52|39430.18
02:39:53|39430.18
02:39:54|39430.18
02:39:55|39430.18
02:39:56|39430.18
02:39:57|39430.18
02:39:58|39430.18
02:39:59|39430.18
02:40:01|39430.18
02:40:01|39430.18
02:40:03|39429.
02:40:03|39435.59
02:40:05|39435.59
02:40:06|39437.2
02:40:07|39437.2
02:40:09|39437.2
02:40:09|39437.2
02:40:10|39437.2
02:40:12|39430.13
02:40:13|39445.2
02:40:14|39445.2
02:40:15|39445.2
02:40:16|39445.2
02:40:17|39445.2
02:40:18|39449.81
02:40:19|39449.81
02:40:20|39449.81
02:40:21|39449.81
02:40:22|39452.46
02:40:24|39467.84
02:40:24|39467.84
02:40:25|39467.84
02:40:26|39475.87
02:40:27|39475.87
02:40:28|39475.87
02:40:29|39475.87
02:40:30|39477.79
02:40:31|39477.79
02:40:32|39477.79
02:40:33|39477.79
02:40:34|39477.79
02:40:35|39477.79
02:40:36|39477.79
02:40:37|39475.87
02:40:38|39475.87
02:40:39|39475.87
02:40:40|39475.87
02:40:41|39468.83
02:40:42|39468.83
02:40:44|39468.83
02:40:44|39468.83
02:40:46|39468.83
02:40:47|39468.83
02:40:47|39468.83
02:40:49|39468.83
02:40:49|39468.83
02:40:51|39464.24
02:40:51|39464.24
02:40:53|39464.24
02:40:54|39458.57
02:40:55|39461.56
02:40:56|39461.56
02:40:57|39461.56
02:40:57|39461.56
02:40:58|39461.56
02:41:00|39461.56
02:41:01|39461.56
02:41:01|39461.56
02:41:02|39461.56
02:41:03|39461.56
02:41:04|39461.56
02:41:06|39461.56
02:41:07|39471.83
02:41:08|39467.51
02:41:09|39467.51
02:41:10|39467.51
02:41:11|39467.51
02:41:12|39467.51
02:41:14|39467.51
02:41:14|39467.51
02:41:15|39467.51
02:41:16|39467.51
02:41:17|39467.51
02:41:18|39467.51
02:41:19|39467.51
02:41:20|39467.51
02:41:21|39467.51
02:41:23|39481.47
02:41:24|39481.47
02:41:25|39499.95
02:41:25|39499.99
02:41:27|39499.99
02:41:27|39499.99
02:41:28|39499.99
02:41:29|39499.99
02:41:31|39496.68
02:41:31|39499.99
02:41:33|39500.
02:41:34|39499.23
02:41:35|39497.93
02:41:36|39497.93
02:41:36|39497.93
02:41:38|39497.93
02:41:39|39497.93
02:41:40|39497.93
02:41:41|39497.93
02:41:42|39497.93
02:41:43|39497.93
02:41:44|39497.93
02:41:45|39490.85
02:41:46|39486.27
02:41:47|39486.27
02:41:48|39486.27
02:41:49|39486.27
02:41:50|39486.27
02:41:51|39480.27
02:41:52|39480.27
02:41:53|39480.27
02:41:54|39480.27
02:41:55|39480.27
02:41:56|39480.27
02:41:57|39480.27
02:41:58|39480.27
02:41:59|39476.25
02:42:00|39476.25
02:42:01|39476.25
02:42:02|39483.78
02:42:03|39474.77
02:42:04|39474.77
02:42:05|39474.77
02:42:06|39482.42
02:42:08|39483.78
02:42:09|39488.52
02:42:10|39500.
02:42:11|39502.8
02:42:12|39502.8
02:42:13|39505.88
02:42:14|39505.88
02:42:16|39505.88
02:42:17|39511.05
02:42:18|39511.05
02:42:19|39511.05
02:42:20|39511.05
02:42:21|39511.05
02:42:22|39508.83
02:42:23|39508.83
02:42:23|39508.83
02:42:25|39508.83
02:42:26|39508.83
02:42:27|39508.83
02:42:28|39508.83
02:42:29|39508.83
02:42:30|39508.83
02:42:31|39508.83
02:42:32|39508.83
02:42:33|39504.54
02:42:34|39504.53
02:42:35|39504.53
02:42:36|39504.53
02:42:37|39504.53
02:42:38|39504.53
02:42:39|39504.53
02:42:40|39504.53
02:42:40|39504.53
02:42:42|39504.53
02:42:43|39504.53
02:42:44|39504.53
02:42:45|39504.53
02:42:46|39504.53
02:42:47|39504.53
02:42:48|39487.47
02:42:49|39487.47
02:42:50|39487.47
02:42:50|39487.47
02:42:52|39487.47
02:42:53|39487.47
02:42:54|39487.47
02:42:55|39487.47
02:42:56|39487.47
02:42:57|39487.47
02:42:58|39487.47
02:42:59|39487.47
02:43:00|39487.47
02:43:01|39483.79
02:43:02|39483.78
02:43:02|39483.78
02:43:04|39483.78
02:43:05|39483.78
02:43:06|39483.78
02:43:07|39483.78
02:43:08|39483.78
02:43:09|39467.12
02:43:11|39467.12
02:43:12|39467.12
02:43:13|39467.12
02:43:14|39467.12
02:43:15|39467.12
02:43:16|39467.12
02:43:17|39467.12
02:43:19|39467.12
02:43:19|39467.12
02:43:20|39467.12
02:43:21|39467.12
02:43:22|39467.12
02:43:23|39460.16
02:43:24|39460.16
02:43:25|39460.16
02:43:26|39460.16
02:43:27|39460.16
02:43:28|39460.16
02:43:29|39460.16
02:43:31|39462.46
02:43:32|39462.46
02:43:33|39462.46
02:43:34|39453.03
02:43:35|39453.03
02:43:36|39453.03
02:43:37|39453.03
02:43:38|39453.03
02:43:39|39453.03
02:43:40|39453.03
02:43:41|39453.03
02:43:42|39453.03
02:43:43|39453.03
02:43:45|39453.03
02:43:45|39453.03
02:43:46|39453.03
02:43:47|39456.25
02:43:48|39456.25
02:43:49|39456.25
02:43:50|39456.25
02:43:51|39458.07
02:43:52|39458.07
02:43:53|39445.95
02:43:54|39445.95
02:43:55|39445.95
02:43:56|39445.95
02:43:57|39457.75
02:43:58|39457.75
02:43:59|39457.75
02:44:00|39457.75
02:44:01|39457.75
02:44:02|39457.75
02:44:03|39457.75
02:44:04|39465.52
02:44:05|39465.52
02:44:07|39465.52
02:44:07|39465.52
02:44:09|39465.52
02:44:09|39465.52
02:44:11|39465.52
02:44:12|39465.52
02:44:13|39465.52
02:44:14|39465.52
02:44:16|39465.52
02:44:16|39465.52
02:44:18|39465.52
02:44:18|39440.78
02:44:20|39440.78
02:44:21|39440.78
02:44:21|39438.43
02:44:23|39438.43
02:44:24|39438.43
02:44:25|39438.43
02:44:26|39438.43
02:44:27|39438.43
02:44:28|39438.43
02:44:28|39438.43
02:44:30|39438.43
02:44:31|39438.43
02:44:32|39438.43
02:44:33|39438.43
02:44:33|39438.43
02:44:35|39430.19
02:44:35|39430.19
02:44:37|39433.29
02:44:38|39433.29
02:44:39|39433.29
02:44:40|39433.29
02:44:41|39433.29
02:44:42|39433.29
02:44:43|39433.29
02:44:44|39447.46
02:44:45|39440.51
02:44:46|39440.51
02:44:47|39440.51
02:44:48|39440.51
02:44:49|39440.51
02:44:50|39440.51
02:44:51|39440.51
02:44:52|39440.51
02:44:53|39438.71
02:44:55|39447.6
02:44:55|39447.6
02:44:56|39447.6
02:44:57|39447.6
02:44:58|39454.52
02:44:59|39462.51
02:45:00|39462.51
02:45:01|39471.61
02:45:02|39471.61
02:45:03|39471.61
02:45:04|39471.61
02:45:05|39469.09
02:45:06|39469.09
02:45:07|39469.09
02:45:08|39469.09
02:45:10|39469.09
02:45:11|39469.09
02:45:12|39469.09
02:45:13|39469.09
02:45:15|39469.09
02:45:15|39469.09
02:45:16|39469.09
02:45:17|39469.09
02:45:18|39471.15
02:45:19|39471.2
02:45:20|39471.2
02:45:22|39477.05
02:45:22|39477.05
02:45:23|39477.05
02:45:24|39477.05
02:45:26|39477.05
02:45:27|39477.05
02:45:28|39477.05
02:45:29|39477.05
02:45:30|39475.26
02:45:31|39475.26
02:45:33|39475.26
02:45:33|39475.26
02:45:34|39475.26
02:45:35|39475.26
02:45:37|39475.26
02:45:38|39475.26
02:45:39|39475.26
02:45:40|39475.26
02:45:41|39475.26
02:45:41|39475.26
02:45:43|39475.26
02:45:44|39475.26
02:45:45|39475.26
02:45:46|39475.26
02:45:46|39438.83
02:45:48|39438.83
02:45:49|39438.83
02:45:50|39438.83
02:45:51|39448.77
02:45:52|39448.77
02:45:53|39448.77
02:45:54|39448.77
02:45:55|39448.77
02:45:55|39448.77
02:45:57|39448.77
02:45:58|39448.77
02:45:59|39448.77
02:46:00|39448.77
02:46:01|39438.35
02:46:02|39438.35
02:46:03|39438.35
02:46:04|39437.56
02:46:05|39437.56
02:46:06|39437.56
02:46:07|39437.56
02:46:08|39437.56
02:46:09|39437.56
02:46:10|39437.56
02:46:12|39434.48
02:46:12|39434.48
02:46:13|39434.48
02:46:15|39439.92
02:46:15|39439.92
02:46:17|39439.92
02:46:18|39439.92
02:46:18|39439.92
02:46:19|39439.92
02:46:21|39439.92
02:46:22|39439.92
02:46:23|39439.92
02:46:24|39439.92
02:46:25|39439.92
02:46:26|39439.92
02:46:27|39430.71
02:46:28|39430.71
02:46:29|39430.71
02:46:30|39430.71
02:46:31|39430.99
02:46:32|39430.99
02:46:33|39430.99
02:46:33|39430.18
02:46:35|39413.78
02:46:35|39413.78
02:46:37|39413.78
02:46:38|39413.78
02:46:39|39413.78
02:46:40|39413.78
02:46:41|39413.78
02:46:42|39430.43
02:46:43|39430.43
02:46:44|39430.43
02:46:45|39430.43
02:46:46|39430.43
02:46:47|39430.43
02:46:49|39430.43
02:46:49|39433.69
02:46:50|39433.69
02:46:51|39433.69
02:46:52|39433.69
02:46:53|39433.69
02:46:54|39433.69
02:46:55|39433.69
02:46:56|39437.18
02:46:57|39437.18
02:46:59|39437.18
02:47:00|39437.18
02:47:00|39437.18
02:47:01|39437.18
02:47:02|39437.18
02:47:03|39437.18
02:47:05|39435.06
02:47:06|39435.06
02:47:07|39435.06
02:47:07|39435.06
02:47:08|39435.06
02:47:09|39435.06
02:47:11|39434.51
02:47:12|39432.97
02:47:13|39444.43
02:47:14|39444.43
02:47:16|39444.43
02:47:16|39444.43
02:47:18|39427.44
02:47:19|39427.44
02:47:20|39427.44
02:47:20|39433.03
02:47:22|39442.91
02:47:23|39442.91
02:47:24|39442.91
02:47:25|39442.91
02:47:26|39442.91
02:47:28|39442.91
02:47:28|39433.12
02:47:29|39433.12
02:47:30|39433.12
02:47:31|39433.12
02:47:32|39433.12
02:47:33|39433.12
02:47:34|39433.12
02:47:35|39439.26
02:47:36|39439.26
02:47:38|39439.26
02:47:38|39439.26
02:47:39|39439.26
02:47:40|39439.26
02:47:41|39439.26
02:47:43|39439.26
02:47:43|39439.26
02:47:44|39439.26
02:47:45|39439.26
02:47:46|39439.26
02:47:47|39439.26
02:47:48|39439.26
02:47:49|39439.26
02:47:50|39439.26
02:47:52|39439.26
02:47:52|39439.26
02:47:54|39439.26
02:47:55|39439.26
02:47:56|39439.26
02:47:56|39439.26
02:47:58|39439.26
02:47:58|39439.26
02:47:59|39439.26
02:48:01|39439.26
02:48:01|39439.26
02:48:02|39439.26
02:48:04|39439.26
02:48:05|39439.26
02:48:06|39439.26
02:48:07|39439.26
02:48:08|39439.26
02:48:09|39439.26
02:48:10|39439.26
02:48:11|39431.74
02:48:12|39431.74
02:48:14|39431.74
02:48:15|39431.74
02:48:16|39431.74
02:48:17|39431.74
02:48:18|39431.74
02:48:20|39431.74
02:48:20|39431.74
02:48:22|39431.74
02:48:22|39431.74
02:48:24|39431.74
02:48:25|39431.74
02:48:25|39431.74
02:48:26|39431.74
02:48:28|39454.3
02:48:28|39454.3
02:48:30|39452.99
02:48:31|39458.34
02:48:32|39457.51
02:48:33|39457.51
02:48:34|39460.63
02:48:35|39460.63
02:48:36|39460.63
02:48:37|39460.63
02:48:38|39464.98
02:48:39|39464.98
02:48:40|39464.98
02:48:41|39464.98
02:48:42|39464.98
02:48:44|39465.97
02:48:44|39465.97
02:48:45|39465.97
02:48:46|39465.97
02:48:47|39465.97
02:48:49|39465.97
02:48:50|39465.97
02:48:51|39465.97
02:48:52|39465.97
02:48:53|39465.97
02:48:53|39465.97
02:48:54|39465.97
02:48:56|39465.97
02:48:57|39465.97
02:48:58|39465.97
02:48:59|39465.97
02:49:00|39465.97
02:49:01|39465.97
02:49:02|39465.97
02:49:03|39465.97
02:49:04|39465.97
02:49:04|39465.97
02:49:05|39465.97
02:49:06|39465.97
02:49:08|39465.97
02:49:09|39465.97
02:49:10|39465.97
02:49:11|39465.97
02:49:11|39465.97
02:49:12|39465.97
02:49:14|39470.67
02:49:16|39470.67
02:49:17|39470.67
02:49:18|39470.67
02:49:18|39470.67
02:49:20|39470.67
02:49:21|39470.67
02:49:22|39470.67
02:49:23|39470.67
02:49:24|39470.67
02:49:25|39470.67
02:49:26|39470.67
02:49:27|39470.67
02:49:28|39470.67
02:49:29|39470.67
02:49:30|39470.67
02:49:30|39479.74
02:49:32|39479.74
02:49:33|39479.74
02:49:34|39479.74
02:49:35|39479.74
02:49:36|39479.74
02:49:37|39479.74
02:49:38|39479.74
02:49:39|39479.74
02:49:40|39479.74
02:49:41|39479.74
02:49:42|39467.59
02:49:44|39467.59
02:49:44|39467.59
02:49:45|39467.59
02:49:46|39467.59
02:49:47|39467.59
02:49:49|39467.59
02:49:49|39467.59
02:49:50|39467.59
02:49:51|39467.59
02:49:52|39467.59
02:49:53|39466.06
02:49:54|39468.69
02:49:55|39468.69
02:49:56|39468.69
02:49:57|39468.69
02:49:58|39468.69
02:49:59|39468.69
02:50:00|39468.69
02:50:01|39468.69
02:50:03|39468.69
02:50:04|39468.69
02:50:05|39468.69
02:50:06|39468.69
02:50:07|39468.69
02:50:07|39468.69
02:50:08|39468.69
02:50:09|39468.69
02:50:11|39468.69
02:50:11|39467.4
02:50:12|39467.4
02:50:13|39458.76
02:50:15|39458.76
02:50:16|39458.76
02:50:17|39458.76
02:50:18|39447.85
02:50:19|39447.85
02:50:20|39447.85
02:50:21|39447.85
02:50:22|39447.85
02:50:24|39447.85
02:50:24|39447.85
02:50:25|39447.85
02:50:27|39447.85
02:50:27|39447.85
02:50:29|39451.34
02:50:29|39451.34
02:50:30|39451.34
02:50:32|39451.34
02:50:33|39451.34
02:50:34|39451.34
02:50:35|39451.34
02:50:36|39451.34
02:50:37|39455.44
02:50:38|39455.44
02:50:39|39455.44
02:50:40|39455.44
02:50:41|39455.44
02:50:42|39455.44
02:50:43|39455.44
02:50:44|39455.44
02:50:45|39455.44
02:50:46|39455.44
02:50:47|39455.44
02:50:48|39455.44
02:50:49|39455.44
02:50:50|39455.44
02:50:51|39455.44
02:50:52|39455.44
02:50:53|39455.44
02:50:54|39455.44
02:50:55|39455.44
02:50:56|39455.44
02:50:57|39455.44
02:50:58|39449.51
02:50:59|39432.15
02:51:00|39432.15
02:51:01|39428.93
02:51:02|39421.27
02:51:03|39421.27
02:51:04|39421.27
02:51:05|39421.27
02:51:06|39421.27
02:51:07|39421.27
02:51:08|39421.27
02:51:09|39421.27
02:51:10|39421.27
02:51:11|39421.27
02:51:12|39415.48
02:51:14|39415.48
02:51:14|39415.48
02:51:16|39415.48
02:51:17|39421.27
02:51:18|39421.27
02:51:19|39421.27
02:51:20|39421.27
02:51:21|39421.27
02:51:22|39415.38
02:51:23|39415.38
02:51:24|39415.38
02:51:25|39415.38
02:51:27|39415.38
02:51:28|39415.38
02:51:29|39415.38
02:51:30|39415.38
02:51:31|39415.38
02:51:31|39415.38
02:51:32|39415.38
02:51:33|39415.38
02:51:34|39415.38
02:51:36|39415.38
02:51:36|39415.38
02:51:37|39415.38
02:51:39|39415.38
02:51:39|39415.38
02:51:40|39415.38
02:51:42|39415.38
02:51:42|39415.38
02:51:43|39415.38
02:51:45|39428.2
02:51:46|39428.2
02:51:46|39428.2
02:51:48|39428.2
02:51:49|39428.2
02:51:49|39428.2
02:51:51|39428.2
02:51:51|39428.2
02:51:53|39428.2
02:51:53|39428.2
02:51:55|39428.2
02:51:56|39428.2
02:51:57|39428.2
02:51:58|39428.2
02:51:59|39428.2
02:52:00|39428.2
02:52:01|39428.2
02:52:02|39428.2
02:52:03|39428.2
02:52:04|39428.2
02:52:05|39423.11
02:52:06|39419.13
02:52:07|39419.13
02:52:08|39419.13
02:52:09|39419.13
02:52:10|39419.13
02:52:11|39415.39
02:52:12|39415.39
02:52:13|39415.38
02:52:14|39417.46
02:52:15|39417.79
02:52:16|39424.39
02:52:18|39424.39
02:52:19|39424.39
02:52:20|39424.39
02:52:21|39424.39
02:52:22|39424.39
02:52:23|39424.39
02:52:24|39424.39
02:52:25|39424.39
02:52:26|39424.48
02:52:27|39424.48
02:52:28|39432.92
02:52:29|39425.82
02:52:30|39431.44
02:52:31|39431.57
02:52:33|39431.57
02:52:33|39431.57
02:52:34|39431.57
02:52:36|39430.38
02:52:37|39430.38
02:52:37|39432.23
02:52:39|39433.73
02:52:40|39433.73
02:52:41|39433.73
02:52:42|39433.73
02:52:43|39433.73
02:52:44|39433.73
02:52:45|39433.73
02:52:46|39430.13
02:52:47|39428.2
02:52:48|39428.2
02:52:49|39428.2
02:52:50|39428.2
02:52:51|39431.71
02:52:52|39431.71
02:52:53|39431.71
02:52:54|39431.71
02:52:55|39431.71
02:52:56|39431.71
02:52:58|39431.71
02:52:58|39431.71
02:52:59|39431.71
02:53:00|39431.71
02:53:01|39431.71
02:53:02|39431.71
02:53:03|39422.93
02:53:04|39422.93
02:53:05|39422.93
02:53:06|39422.93
02:53:07|39422.93
02:53:08|39422.93
02:53:09|39422.93
02:53:10|39422.93
02:53:11|39422.93
02:53:12|39429.93
02:53:13|39429.92
02:53:14|39429.92
02:53:15|39429.92
02:53:16|39429.92
02:53:18|39429.92
02:53:19|39429.92
02:53:20|39429.92
02:53:21|39429.92
02:53:23|39429.35
02:53:23|39429.35
02:53:25|39429.35
02:53:25|39429.35
02:53:27|39429.35
02:53:27|39429.93
02:53:29|39429.93
02:53:30|39429.93
02:53:31|39429.93
02:53:31|39429.93
02:53:33|39429.93
02:53:34|39429.93
02:53:35|39429.93
02:53:35|39429.93
02:53:37|39429.93
02:53:37|39429.93
02:53:39|39429.93
02:53:40|39429.93
02:53:40|39429.93
02:53:42|39436.32
02:53:43|39436.32
02:53:43|39436.32
02:53:44|39436.32
02:53:46|39436.32
02:53:46|39436.32
02:53:47|39436.32
02:53:48|39436.32
02:53:50|39436.32
02:53:50|39436.32
02:53:51|39436.32
02:53:53|39442.9
02:53:54|39442.9
02:53:55|39442.9
02:53:56|39442.9
02:53:57|39442.9
02:53:58|39442.9
02:53:58|39442.9
02:53:59|39442.9
02:54:01|39442.9
02:54:02|39442.9
02:54:03|39442.9
02:54:03|39442.9
02:54:05|39442.9
02:54:06|39442.9
02:54:07|39442.9
02:54:08|39442.9
02:54:09|39442.9
02:54:10|39437.03
02:54:11|39437.03
02:54:12|39437.03
02:54:13|39437.32
02:54:14|39437.32
02:54:15|39437.32
02:54:16|39437.32
02:54:17|39437.32
02:54:18|39437.32
02:54:20|39437.32
02:54:20|39437.32
02:54:22|39437.97
02:54:23|39437.97
02:54:24|39437.97
02:54:25|39437.97
02:54:26|39437.97
02:54:27|39434.99
02:54:28|39434.99
02:54:29|39434.99
02:54:30|39434.99
02:54:31|39434.99
02:54:32|39434.99
02:54:33|39434.99
02:54:34|39434.99
02:54:35|39434.99
02:54:36|39434.99
02:54:37|39434.99
02:54:38|39434.99
02:54:39|39434.99
02:54:40|39434.99
02:54:41|39431.89
02:54:42|39426.85
02:54:44|39426.85
02:54:44|39426.85
02:54:45|39426.85
02:54:46|39423.78
02:54:47|39423.78
02:54:48|39423.78
02:54:49|39423.78
02:54:50|39423.78
02:54:51|39423.78
02:54:53|39428.95
02:54:54|39428.95
02:54:55|39428.95
02:54:56|39428.95
02:54:57|39428.95
02:54:58|39428.95
02:54:59|39428.95
02:54:59|39428.95
02:55:01|39428.95
02:55:02|39415.38
02:55:03|39415.38
02:55:04|39415.38
02:55:05|39415.38
02:55:06|39415.38
02:55:07|39415.38
02:55:08|39415.38
02:55:09|39415.38
02:55:10|39415.38
02:55:11|39405.04
02:55:12|39405.04
02:55:13|39405.04
02:55:14|39405.04
02:55:15|39397.88
02:55:16|39397.88
02:55:17|39397.88
02:55:18|39397.88
02:55:19|39397.88
02:55:21|39395.46
02:55:22|39395.46
02:55:23|39397.59
02:55:25|39399.19
02:55:25|39399.19
02:55:27|39399.19
02:55:28|39399.19
02:55:29|39399.19
02:55:30|39399.19
02:55:30|39399.19
02:55:32|39399.19
02:55:33|39399.19
02:55:35|39399.19
02:55:35|39393.87
02:55:36|39393.87
02:55:37|39393.87
02:55:38|39393.87
02:55:39|39393.87
02:55:40|39391.63
02:55:41|39391.63
02:55:42|39391.63
02:55:43|39391.63
02:55:44|39391.63
02:55:45|39393.88
02:55:46|39393.88
02:55:47|39393.88
02:55:49|39399.2
02:55:49|39399.2
02:55:50|39399.2
02:55:51|39399.2
02:55:52|39399.2
02:55:54|39399.2
02:55:54|39410.15
02:55:55|39410.15
02:55:56|39410.15
02:55:57|39410.15
02:55:58|39410.15
02:56:00|39410.15
02:56:00|39410.15
02:56:01|39431.65
02:56:03|39431.65
02:56:03|39431.65
02:56:05|39431.65
02:56:05|39431.65
02:56:06|39431.65
02:56:08|39431.65
02:56:08|39431.65
02:56:09|39431.65
02:56:10|39431.65
02:56:11|39431.65
02:56:12|39431.65
02:56:14|39440.51
02:56:14|39440.52
02:56:16|39440.52
02:56:17|39460.13
02:56:17|39471.35
02:56:18|39471.35
02:56:19|39471.35
02:56:21|39471.35
02:56:23|39471.35
02:56:23|39471.35
02:56:25|39471.35
02:56:25|39479.99
02:56:27|39484.05
02:56:28|39484.05
02:56:29|39484.05
02:56:30|39484.05
02:56:31|39484.05
02:56:32|39484.05
02:56:33|39484.05
02:56:34|39484.05
02:56:36|39484.05
02:56:36|39489.79
02:56:37|39489.79
02:56:38|39489.79
02:56:39|39489.79
02:56:40|39495.01
02:56:41|39488.19
02:56:42|39488.19
02:56:43|39488.19
02:56:44|39488.19
02:56:45|39488.19
02:56:46|39488.19
02:56:47|39488.19
02:56:48|39488.19
02:56:49|39488.19
02:56:50|39488.19
02:56:51|39496.38
02:56:52|39496.38
02:56:54|39496.38
02:56:54|39496.38
02:56:56|39496.38
02:56:57|39496.38
02:56:57|39496.38
02:56:58|39490.25
02:57:00|39490.25
02:57:01|39490.25
02:57:02|39489.14
02:57:03|39489.14
02:57:04|39489.14
02:57:05|39489.14
02:57:06|39489.14
02:57:07|39489.14
02:57:08|39489.14
02:57:09|39469.01
02:57:10|39469.01
02:57:11|39469.01
02:57:12|39471.55
02:57:13|39471.55
02:57:14|39471.55
02:57:15|39471.55
02:57:15|39471.55
02:57:17|39471.55
02:57:17|39471.55
02:57:18|39471.55
02:57:19|39471.55
02:57:21|39471.55
02:57:22|39471.55
02:57:23|39471.55
02:57:24|39471.55
02:57:25|39477.02
02:57:26|39477.02
02:57:27|39477.02
02:57:28|39477.02
02:57:29|39477.02
02:57:31|39477.02
02:57:32|39477.02
02:57:33|39477.02
02:57:33|39477.02
02:57:34|39477.02
02:57:35|39477.02
02:57:36|39477.02
02:57:37|39477.02
02:57:39|39477.02
02:57:39|39477.02
02:57:41|39477.02
02:57:42|39477.02
02:57:43|39477.02
02:57:44|39477.02
02:57:45|39477.02
02:57:46|39477.02
02:57:47|39477.02
02:57:48|39477.02
02:57:49|39477.02
02:57:49|39477.02
02:57:51|39477.02
02:57:52|39477.02
02:57:53|39477.02
02:57:54|39477.02
02:57:55|39477.02
02:57:56|39477.02
02:57:57|39477.02
02:57:58|39477.02
02:57:59|39477.02
02:57:59|39477.02
02:58:01|39477.02
02:58:02|39497.27
02:58:03|39495.05
02:58:04|39495.05
02:58:05|39495.05
02:58:06|39495.05
02:58:07|39495.05
02:58:08|39495.05
02:58:09|39495.05
02:58:10|39495.05
02:58:11|39493.85
02:58:12|39493.85
02:58:13|39493.85
02:58:14|39493.85
02:58:15|39493.85
02:58:16|39493.85
02:58:17|39493.85
02:58:18|39493.85
02:58:19|39493.85
02:58:20|39488.23
02:58:21|39488.23
02:58:22|39488.23
02:58:24|39484.24
02:58:25|39484.24
02:58:26|39484.24
02:58:26|39484.24
02:58:28|39484.24
02:58:29|39484.24
02:58:30|39484.24
02:58:32|39484.24
02:58:32|39484.24
02:58:33|39484.24
02:58:35|39484.24
02:58:36|39484.24
02:58:36|39484.24
02:58:37|39482.47
02:58:39|39482.47
02:58:40|39482.47
02:58:41|39482.47
02:58:42|39482.47
02:58:43|39482.47
02:58:44|39482.47
02:58:45|39482.47
02:58:46|39482.47
02:58:47|39482.47
02:58:48|39482.47
02:58:49|39482.47
02:58:50|39482.47
02:58:51|39482.47
02:58:52|39482.47
02:58:53|39482.47
02:58:54|39482.47
02:58:55|39482.47
02:58:56|39482.47
02:58:57|39482.47
02:58:58|39482.47
02:58:59|39482.47
02:59:00|39482.47
02:59:01|39482.47
02:59:02|39482.47
02:59:03|39489.32
02:59:04|39489.32
02:59:05|39489.32
02:59:06|39489.32
02:59:07|39489.32
02:59:08|39489.32
02:59:09|39489.32
02:59:10|39489.32
02:59:11|39489.32
02:59:12|39482.06
02:59:13|39482.06
02:59:14|39482.06
02:59:15|39482.06
02:59:16|39482.06
02:59:17|39482.06
02:59:18|39477.64
02:59:19|39477.64
02:59:20|39472.96
02:59:21|39472.96
02:59:22|39464.33
02:59:23|39464.33
02:59:25|39464.33
02:59:26|39464.33
02:59:27|39464.33
02:59:29|39464.33
02:59:29|39464.33
02:59:31|39483.33
02:59:32|39483.33
02:59:32|39483.33
02:59:34|39483.33
02:59:35|39483.33
02:59:36|39483.33
02:59:36|39483.33
02:59:38|39483.33
02:59:39|39483.33
02:59:39|39483.33
02:59:40|39483.33
02:59:41|39483.33
02:59:43|39483.33
02:59:43|39483.33
02:59:45|39483.33
02:59:45|39483.33
02:59:46|39483.33
02:59:47|39483.33
02:59:49|39483.33
02:59:50|39483.33
02:59:51|39483.33
02:59:51|39483.33
02:59:53|39483.33
02:59:54|39483.33
02:59:54|39483.33
02:59:56|39483.33
02:59:57|39483.33
02:59:58|39478.63
02:59:59|39478.63
03:00:00|39478.63
03:00:01|39478.63
03:00:02|39475.98
03:00:03|39469.81
03:00:04|39469.81
03:00:05|39469.81
03:00:06|39469.81
03:00:07|39469.81
03:00:08|39475.37
03:00:09|39475.37
03:00:10|39475.37
03:00:11|39474.43
03:00:12|39474.43
03:00:13|39474.43
03:00:14|39474.43
03:00:15|39474.43
03:00:16|39474.43
03:00:17|39474.43
03:00:18|39474.43
03:00:19|39474.43
03:00:20|39473.89
03:00:21|39478.85
03:00:22|39478.85
03:00:24|39478.85
03:00:25|39483.57
03:00:26|39484.24
03:00:27|39485.04
03:00:29|39485.06
03:00:30|39485.06
03:00:31|39485.06
03:00:32|39485.06
03:00:33|39485.06
03:00:34|39485.06
03:00:36|39485.06
03:00:37|39485.06
03:00:37|39485.06
03:00:38|39485.06
03:00:39|39485.06
03:00:40|39485.06
03:00:41|39485.06
03:00:42|39485.06
03:00:43|39485.06
03:00:44|39485.06
03:00:46|39485.06
03:00:47|39485.06
03:00:48|39485.06
03:00:49|39485.06
03:00:50|39485.06
03:00:51|39485.06
03:00:52|39485.06
03:00:53|39485.06
03:00:54|39485.06
03:00:55|39485.06
03:00:56|39483.44
03:00:57|39483.44
03:00:58|39484.5
03:00:59|39483.05
03:01:00|39483.05
03:01:01|39483.99
03:01:02|39483.99
03:01:03|39483.99
03:01:04|39483.99
03:01:06|39483.99
03:01:06|39483.99
03:01:07|39480.56
03:01:08|39480.56
03:01:09|39480.56
03:01:10|39480.56
03:01:11|39480.56
03:01:12|39475.09
03:01:13|39475.09
03:01:14|39472.57
03:01:15|39469.54
03:01:16|39469.54
03:01:17|39465.7
03:01:18|39465.7
03:01:19|39465.7
03:01:20|39465.7
03:01:21|39465.7
03:01:22|39465.7
03:01:23|39465.7
03:01:24|39460.16
03:01:26|39460.16
03:01:27|39460.16
03:01:28|39460.16
03:01:29|39460.16
03:01:30|39460.16
03:01:32|39457.56
03:01:32|39457.56
03:01:33|39457.56
03:01:34|39457.56
03:01:35|39457.56
03:01:36|39457.56
03:01:37|39457.56
03:01:39|39457.56
03:01:40|39457.56
03:01:40|39457.15
03:01:41|39457.15
03:01:42|39457.15
03:01:44|39457.15
03:01:45|39457.1
03:01:46|39457.1
03:01:47|39457.1
03:01:47|39457.1
03:01:49|39457.1
03:01:49|39457.1
03:01:51|39456.71
03:01:52|39456.71
03:01:53|39449.77
03:01:54|39449.77
03:01:55|39452.57
03:01:56|39454.45
03:01:57|39454.45
03:01:58|39454.45
03:01:59|39454.45
03:02:00|39454.45
03:02:01|39454.45
03:02:02|39454.45
03:02:03|39454.45
03:02:04|39454.45
03:02:05|39454.45
03:02:06|39454.45
03:02:07|39454.45
03:02:08|39454.45
03:02:09|39454.45
03:02:10|39454.45
03:02:11|39454.45
03:02:12|39454.45
03:02:13|39454.45
03:02:14|39462.99
03:02:15|39462.99
03:02:16|39463.64
03:02:17|39463.64
03:02:18|39463.64
03:02:19|39463.64
03:02:20|39463.64
03:02:21|39458.69
03:02:22|39458.69
03:02:23|39458.69
03:02:24|39458.69
03:02:25|39458.69
03:02:26|39458.69
03:02:28|39458.69
03:02:29|39458.69
03:02:29|39458.69
03:02:30|39458.69
03:02:32|39458.69
03:02:33|39458.69
03:02:34|39458.69
03:02:35|39471.44
03:02:36|39471.44
03:02:37|39471.44
03:02:39|39471.44
03:02:40|39471.44
03:02:41|39471.44
03:02:42|39471.44
03:02:43|39471.44
03:02:44|39471.44
03:02:45|39471.44
03:02:46|39471.44
03:02:47|39471.44
03:02:48|39469.56
03:02:49|39469.56
03:02:50|39470.19
03:02:51|39470.19
03:02:52|39470.19
03:02:53|39470.19
03:02:54|39470.19
03:02:55|39470.19
03:02:56|39470.19
03:02:57|39470.19
03:02:58|39470.19
03:02:59|39470.19
03:03:00|39470.19
03:03:01|39469.58
03:03:02|39469.58
03:03:03|39469.58
03:03:04|39469.58
03:03:05|39462.46
03:03:06|39466.61
03:03:08|39466.61
03:03:08|39459.83
03:03:09|39459.83
03:03:10|39459.83
03:03:11|39459.83
03:03:12|39459.83
03:03:13|39465.44
03:03:14|39465.44
03:03:15|39465.44
03:03:16|39465.44
03:03:17|39465.44
03:03:18|39465.44
03:03:20|39465.44
03:03:20|39465.44
03:03:21|39465.44
03:03:22|39465.44
03:03:23|39465.44
03:03:24|39465.44
03:03:25|39465.44
03:03:26|39465.44
03:03:27|39465.44
03:03:28|39465.44
03:03:29|39465.44
03:03:31|39465.44
03:03:31|39465.44
03:03:32|39468.57
03:03:33|39468.57
03:03:35|39468.57
03:03:36|39468.57
03:03:37|39468.57
03:03:38|39468.57
03:03:39|39468.52
03:03:40|39468.52
03:03:41|39468.52
03:03:42|39468.52
03:03:43|39468.52
03:03:44|39468.52
03:03:45|39468.52
03:03:46|39468.52
03:03:47|39468.52
03:03:48|39468.52
03:03:49|39468.52
03:03:50|39468.52
03:03:51|39468.52
03:03:52|39468.52
03:03:53|39489.3
03:03:54|39502.93
03:03:55|39502.93
03:03:56|39502.93
03:03:57|39511.48
03:03:58|39511.48
03:03:59|39511.48
03:04:00|39511.48
03:04:01|39511.48
03:04:02|39511.48
03:04:03|39511.48
03:04:04|39511.48
03:04:05|39514.52
03:04:06|39514.52
03:04:07|39514.52
03:04:08|39514.52
03:04:09|39514.52
03:04:10|39514.52
03:04:11|39514.52
03:04:12|39514.52
03:04:13|39514.52
03:04:14|39514.52
03:04:15|39516.49
03:04:16|39516.49
03:04:17|39516.49
03:04:18|39516.49
03:04:20|39516.49
03:04:20|39521.01
03:04:21|39521.01
03:04:22|39521.01
03:04:23|39521.01
03:04:24|39521.01
03:04:25|39521.01
03:04:26|39521.01
03:04:27|39521.01
03:04:29|39521.01
03:04:30|39516.49
03:04:31|39516.49
03:04:33|39516.49
03:04:33|39516.49
03:04:34|39516.49
03:04:36|39516.49
03:04:37|39505.81
03:04:38|39505.81
03:04:39|39505.81
03:04:40|39505.81
03:04:41|39505.81
03:04:42|39505.81
03:04:43|39489.45
03:04:44|39489.45
03:04:45|39489.45
03:04:46|39489.45
03:04:47|39489.45
03:04:48|39489.45
03:04:49|39489.45
03:04:50|39489.45
03:04:51|39483.27
03:04:52|39483.27
03:04:53|39483.27
03:04:55|39483.27
03:04:55|39483.27
03:04:56|39483.27
03:04:57|39483.27
03:04:58|39483.27
03:04:59|39476.3
03:05:00|39476.3
03:05:01|39470.77
03:05:03|39468.51
03:05:03|39468.51
03:05:04|39468.51
03:05:05|39456.66
03:05:06|39453.
03:05:08|39453.
03:05:09|39453.
03:05:10|39453.
03:05:11|39453.
03:05:12|39453.
03:05:12|39444.75
03:05:14|39444.78
03:05:15|39444.78
03:05:16|39442.92
03:05:16|39440.71
03:05:18|39440.71
03:05:19|39440.71
03:05:19|39440.71
03:05:21|39440.71
03:05:22|39440.71
03:05:23|39440.71
03:05:23|39440.71
03:05:24|39440.71
03:05:26|39440.71
03:05:27|39440.71
03:05:28|39440.71
03:05:29|39440.71
03:05:30|39440.71
03:05:31|39447.83
03:05:32|39447.83
03:05:33|39447.83
03:05:34|39447.83
03:05:36|39449.1
03:05:36|39449.1
03:05:37|39449.1
03:05:38|39439.94
03:05:39|39439.13
03:05:41|39439.13
03:05:42|39451.13
03:05:43|39453.54
03:05:44|39453.54
03:05:45|39435.9
03:05:46|39435.9
03:05:47|39435.9
03:05:48|39435.9
03:05:49|39435.9
03:05:50|39435.9
03:05:51|39435.9
03:05:52|39435.9
03:05:53|39435.9
03:05:54|39435.9
03:05:55|39435.9
03:05:56|39435.9
03:05:57|39435.9
03:05:58|39435.9
03:05:59|39435.9
03:06:00|39435.9
03:06:01|39435.9
03:06:02|39427.24
03:06:03|39427.24
03:06:04|39427.24
03:06:05|39427.24
03:06:06|39427.24
03:06:07|39427.24
03:06:09|39427.24
03:06:09|39427.24
03:06:10|39427.24
03:06:11|39427.24
03:06:12|39427.24
03:06:13|39427.24
03:06:14|39427.24
03:06:15|39427.24
03:06:16|39427.24
03:06:17|39427.24
03:06:18|39427.24
03:06:19|39427.24
03:06:20|39427.24
03:06:21|39427.24
03:06:22|39427.24
03:06:23|39427.24
03:06:24|39427.24
03:06:25|39427.24
03:06:26|39427.24
03:06:27|39427.24
03:06:28|39408.64
03:06:29|39408.64
03:06:31|39408.64
03:06:32|39408.64
03:06:33|39408.64
03:06:34|39408.64
03:06:36|39408.64
03:06:38|39408.64
03:06:39|39408.64
03:06:39|39411.62
03:06:41|39411.62
03:06:42|39411.62
03:06:42|39411.62
03:06:44|39411.62
03:06:45|39427.41
03:06:45|39427.41
03:06:46|39427.41
03:06:48|39427.41
03:06:49|39427.41
03:06:50|39427.41
03:06:51|39427.41
03:06:52|39427.41
03:06:53|39427.41
03:06:54|39427.41
03:06:55|39427.41
03:06:56|39427.41
03:06:57|39427.41
03:06:57|39427.41
03:06:59|39427.41
03:07:00|39427.41
03:07:00|39427.41
03:07:02|39427.41
03:07:03|39429.73
03:07:04|39429.73
03:07:05|39429.73
03:07:06|39429.73
03:07:07|39429.73
03:07:08|39429.73
03:07:09|39429.73
03:07:10|39429.73
03:07:11|39429.73
03:07:12|39429.73
03:07:13|39429.73
03:07:14|39432.3
03:07:15|39432.3
03:07:16|39432.3
03:07:17|39434.91
03:07:18|39436.73
03:07:19|39436.73
03:07:20|39436.73
03:07:21|39436.73
03:07:22|39436.73
03:07:23|39433.63
03:07:24|39433.63
03:07:25|39433.63
03:07:26|39433.63
03:07:27|39433.63
03:07:28|39429.28
03:07:29|39429.28
03:07:30|39429.28
03:07:31|39429.28
03:07:33|39429.28
03:07:34|39429.28
03:07:35|39429.28
03:07:36|39429.28
03:07:37|39427.75
03:07:39|39427.75
03:07:40|39427.75
03:07:41|39427.75
03:07:41|39427.75
03:07:43|39427.75
03:07:44|39426.23
03:07:45|39426.23
03:07:46|39426.23
03:07:47|39426.23
03:07:49|39426.23
03:07:49|39426.23
03:07:50|39426.23
03:07:51|39426.23
03:07:52|39426.23
03:07:53|39426.23
03:07:54|39426.23
03:07:55|39426.23
03:07:56|39426.23
03:07:57|39426.23
03:07:59|39426.23
03:07:59|39426.23
03:08:01|39426.23
03:08:02|39432.69
03:08:03|39432.69
03:08:04|39432.69
03:08:05|39432.69
03:08:06|39432.69
03:08:07|39432.69
03:08:08|39432.69
03:08:09|39432.69
03:08:10|39432.69
03:08:11|39431.43
03:08:12|39431.43
03:08:13|39431.43
03:08:14|39431.43
03:08:15|39431.43
03:08:16|39431.43
03:08:17|39431.43
03:08:19|39431.43
03:08:19|39431.43
03:08:20|39431.43
03:08:21|39429.06
03:08:22|39429.06
03:08:24|39429.06
03:08:24|39429.06
03:08:25|39429.06
03:08:26|39429.06
03:08:27|39429.06
03:08:28|39429.06
03:08:29|39429.06
03:08:30|39429.06
03:08:31|39429.06
03:08:33|39429.06
03:08:34|39429.06
03:08:35|39429.06
03:08:36|39429.06
03:08:37|39429.06
03:08:38|39429.06
03:08:39|39426.11
03:08:40|39426.11
03:08:41|39426.11
03:08:42|39420.85
03:08:43|39420.85
03:08:44|39420.85
03:08:45|39420.85
03:08:46|39420.85
03:08:47|39420.85
03:08:48|39420.85
03:08:49|39416.45
03:08:50|39416.45
03:08:51|39416.45
03:08:52|39431.69
03:08:53|39431.69
03:08:54|39431.69
03:08:55|39431.69
03:08:57|39431.69
03:08:57|39431.69
03:08:58|39431.69
03:09:00|39431.69
03:09:00|39436.16
03:09:01|39436.16
03:09:03|39435.67
03:09:03|39434.69
03:09:05|39434.69
03:09:06|39434.69
03:09:06|39434.69
03:09:07|39434.69
03:09:09|39434.69
03:09:09|39430.25
03:09:11|39430.25
03:09:12|39430.25
03:09:13|39430.25
03:09:13|39430.25
03:09:15|39435.03
03:09:16|39435.03
03:09:17|39435.03
03:09:18|39435.03
03:09:19|39435.03
03:09:20|39435.03
03:09:21|39423.83
03:09:22|39423.83
03:09:23|39423.83
03:09:24|39423.83
03:09:25|39423.83
03:09:26|39423.83
03:09:27|39423.83
03:09:28|39423.83
03:09:29|39423.83
03:09:30|39423.83
03:09:31|39418.26
03:09:32|39418.26
03:09:33|39418.26
03:09:34|39418.26
03:09:35|39418.26
03:09:37|39418.26
03:09:37|39418.26
03:09:38|39418.26
03:09:39|39418.26
03:09:41|39412.66
03:09:42|39413.24
03:09:42|39413.24
03:09:44|39415.1
03:09:45|39412.41
03:09:46|39412.22
03:09:47|39412.22
03:09:47|39409.45
03:09:49|39409.45
03:09:50|39409.45
03:09:51|39409.45
03:09:51|39409.45
03:09:52|39409.45
03:09:53|39409.45
03:09:54|39409.45
03:09:55|39409.45
03:09:57|39409.45
03:09:58|39409.45
03:09:58|39409.45
03:10:00|39413.67
03:10:01|39413.67
03:10:01|39414.34
03:10:03|39414.34
03:10:03|39414.34
03:10:04|39414.34
03:10:05|39415.94
03:10:06|39415.94
03:10:07|39415.94
03:10:08|39415.94
03:10:10|39415.94
03:10:11|39428.41
03:10:11|39428.41
03:10:12|39428.41
03:10:14|39420.5
03:10:15|39420.5
03:10:16|39420.5
03:10:17|39420.5
03:10:18|39420.5
03:10:18|39420.5
03:10:20|39415.4
03:10:21|39415.4
03:10:22|39415.4
03:10:23|39415.4
03:10:23|39415.4
03:10:25|39415.4
03:10:26|39415.4
03:10:27|39415.4
03:10:28|39415.4
03:10:29|39415.4
03:10:30|39415.4
03:10:31|39412.6
03:10:32|39412.6
03:10:33|39412.6
03:10:35|39412.6
03:10:35|39412.6
03:10:37|39412.6
03:10:38|39406.55
03:10:38|39406.55
03:10:40|39406.55
03:10:41|39406.55
03:10:43|39406.55
03:10:43|39406.55
03:10:44|39406.55
03:10:45|39406.55
03:10:47|39405.84
03:10:47|39396.23
03:10:49|39396.23
03:10:50|39397.25
03:10:51|39396.5
03:10:52|39403.57
03:10:53|39403.57
03:10:53|39403.57
03:10:55|39403.57
03:10:56|39403.57
03:10:56|39403.57
03:10:57|39403.57
03:10:58|39403.57
03:10:59|39403.57
03:11:01|39403.57
03:11:01|39403.33
03:11:02|39402.86
03:11:03|39402.86
03:11:05|39402.86
03:11:06|39393.17
03:11:06|39393.17
03:11:08|39393.17
03:11:09|39393.17
03:11:10|39393.17
03:11:11|39393.17
03:11:12|39393.17
03:11:13|39393.17
03:11:14|39393.17
03:11:15|39388.49
03:11:16|39388.49
03:11:17|39388.49
03:11:18|39388.49
03:11:19|39388.49
03:11:20|39388.49
03:11:21|39388.49
03:11:22|39380.63
03:11:23|39380.63
03:11:24|39380.63
03:11:25|39372.52
03:11:26|39372.52
03:11:27|39372.52
03:11:28|39372.52
03:11:29|39372.52
03:11:30|39372.52
03:11:31|39375.43
03:11:32|39375.43
03:11:33|39375.43
03:11:34|39375.43
03:11:36|39375.2
03:11:37|39375.2
03:11:37|39375.2
03:11:38|39375.2
03:11:40|39377.1
03:11:42|39390.01
03:11:43|39390.01
03:11:44|39390.01
03:11:45|39390.01
03:11:45|39390.01
03:11:47|39390.01
03:11:49|39390.01
03:11:49|39390.01
03:11:50|39395.88
03:11:51|39395.88
03:11:52|39395.88
03:11:53|39395.88
03:11:54|39395.88
03:11:55|39395.88
03:11:56|39395.88
03:11:57|39395.88
03:11:58|39395.88
03:12:00|39395.88
03:12:00|39395.88
03:12:01|39393.32
03:12:02|39393.32
03:12:03|39393.32
03:12:05|39393.32
03:12:05|39398.32
03:12:07|39398.32
03:12:07|39398.32
03:12:09|39398.32
03:12:09|39398.32
03:12:11|39398.32
03:12:12|39398.32
03:12:12|39398.32
03:12:14|39398.32
03:12:14|39398.32
03:12:15|39398.32
03:12:17|39398.32
03:12:18|39398.32
03:12:19|39398.32
03:12:20|39398.32
03:12:20|39404.38
03:12:21|39404.38
03:12:23|39409.79
03:12:24|39409.79
03:12:25|39409.8
03:12:26|39409.8
03:12:26|39409.8
03:12:27|39409.8
03:12:29|39409.8
03:12:29|39398.34
03:12:30|39398.34
03:12:32|39398.34
03:12:33|39398.34
03:12:34|39398.34
03:12:35|39398.34
03:12:36|39398.34
03:12:37|39398.34
03:12:39|39398.34
03:12:40|39398.34
03:12:41|39398.34
03:12:42|39394.21
03:12:43|39394.21
03:12:45|39394.21
03:12:45|39394.21
03:12:47|39394.21
03:12:47|39394.21
03:12:49|39394.21
03:12:50|39394.21
03:12:50|39394.21
03:12:52|39394.21
03:12:53|39394.21
03:12:54|39394.21
03:12:55|39394.21
03:12:56|39394.21
03:12:57|39394.21
03:12:58|39394.21
03:12:59|39394.21
03:13:00|39394.03
03:13:01|39394.04
03:13:02|39394.04
03:13:03|39402.48
03:13:04|39402.48
03:13:05|39403.33
03:13:06|39403.35
03:13:07|39403.35
03:13:08|39403.35
03:13:09|39403.35
03:13:11|39402.04
03:13:11|39402.02
03:13:12|39402.02
03:13:13|39402.02
03:13:14|39402.02
03:13:15|39402.02
03:13:17|39402.02
03:13:17|39402.02
03:13:18|39402.02
03:13:19|39402.02
03:13:20|39402.02
03:13:21|39402.02
03:13:22|39409.14
03:13:23|39409.14
03:13:24|39409.14
03:13:25|39409.19
03:13:26|39409.19
03:13:27|39409.19
03:13:28|39409.19
03:13:29|39409.19
03:13:30|39409.19
03:13:31|39409.19
03:13:32|39409.19
03:13:33|39409.19
03:13:34|39409.19
03:13:35|39411.3
03:13:36|39411.26
03:13:38|39411.26
03:13:39|39411.26
03:13:41|39411.26
03:13:42|39412.51
03:13:42|39412.51
03:13:45|39412.51
03:13:45|39412.51
03:13:47|39412.51
03:13:47|39412.51
03:13:49|39412.51
03:13:50|39412.51
03:13:51|39412.51
03:13:52|39412.51
03:13:53|39412.51
03:13:54|39412.51
03:13:55|39412.51
03:13:56|39412.51
03:13:58|39412.51
03:13:58|39412.51
03:13:59|39412.51
03:14:00|39412.51
03:14:01|39412.51
03:14:02|39412.51
03:14:03|39412.51
03:14:04|39400.19
03:14:05|39400.19
03:14:06|39400.19
03:14:07|39400.19
03:14:08|39400.19
03:14:09|39400.19
03:14:10|39400.19
03:14:11|39406.5
03:14:12|39406.5
03:14:13|39406.5
03:14:14|39406.5
03:14:15|39406.5
03:14:16|39406.5
03:14:17|39406.5
03:14:18|39406.5
03:14:19|39409.12
03:14:20|39409.12
03:14:21|39409.12
03:14:22|39409.12
03:14:23|39409.12
03:14:24|39409.12
03:14:26|39409.12
03:14:26|39409.12
03:14:27|39415.93
03:14:28|39415.93
03:14:29|39415.93
03:14:30|39415.93
03:14:31|39415.93
03:14:32|39408.77
03:14:33|39408.77
03:14:34|39408.77
03:14:35|39408.77
03:14:37|39408.77
03:14:37|39408.77
03:14:38|39408.77
03:14:40|39408.77
03:14:41|39408.77
03:14:42|39408.77
03:14:43|39408.77
03:14:44|39408.77
03:14:45|39408.77
03:14:47|39408.77
03:14:47|39408.77
03:14:48|39408.77
03:14:49|39408.77
03:14:50|39408.77
03:14:51|39408.77
03:14:53|39408.77
03:14:53|39408.77
03:14:54|39408.77
03:14:55|39408.77
03:14:56|39408.77
03:14:57|39408.77
03:14:58|39408.77
03:14:59|39408.77
03:15:00|39421.2
03:15:01|39421.2
03:15:02|39421.2
03:15:04|39421.2
03:15:04|39421.2
03:15:06|39421.2
03:15:07|39421.2
03:15:08|39421.2
03:15:09|39421.2
03:15:10|39421.2
03:15:11|39421.01
03:15:12|39421.01
03:15:13|39421.01
03:15:14|39421.01
03:15:15|39421.01
03:15:16|39429.42
03:15:17|39429.42
03:15:18|39429.42
03:15:19|39429.42
03:15:20|39429.42
03:15:21|39429.42
03:15:22|39429.42
03:15:23|39429.42
03:15:24|39429.42
03:15:25|39429.42
03:15:26|39429.42
03:15:27|39429.42
03:15:28|39429.42
03:15:29|39429.42
03:15:30|39429.42
03:15:31|39429.42
03:15:32|39429.42
03:15:33|39429.42
03:15:34|39429.42
03:15:35|39429.42
03:15:36|39429.42
03:15:38|39429.42
03:15:38|39429.42
03:15:40|39429.42
03:15:41|39429.42
03:15:42|39429.42
03:15:43|39422.83
03:15:44|39422.83
03:15:45|39426.42
03:15:46|39426.42
03:15:48|39426.42
03:15:48|39426.42
03:15:49|39426.42
03:15:50|39426.42
03:15:51|39426.42
03:15:52|39426.42
03:15:54|39426.42
03:15:54|39435.8
03:15:55|39421.82
03:15:56|39421.82
03:15:57|39421.82
03:15:59|39421.54
03:15:59|39421.54
03:16:01|39421.54
03:16:01|39427.06
03:16:02|39427.06
03:16:03|39427.06
03:16:05|39425.52
03:16:06|39425.52
03:16:07|39425.52
03:16:08|39425.52
03:16:09|39425.52
03:16:10|39425.52
03:16:11|39417.27
03:16:11|39417.27
03:16:12|39417.27
03:16:14|39417.27
03:16:14|39417.27
03:16:15|39417.27
03:16:16|39417.27
03:16:17|39407.56
03:16:19|39407.55
03:16:19|39407.55
03:16:21|39407.55
03:16:21|39407.55
03:16:22|39407.55
03:16:23|39407.55
03:16:25|39407.57
03:16:26|39407.57
03:16:26|39407.57
03:16:27|39407.57
03:16:28|39407.57
03:16:29|39407.57
03:16:30|39411.17
03:16:31|39411.17
03:16:32|39411.17
03:16:34|39411.17
03:16:34|39407.7
03:16:36|39407.7
03:16:37|39407.7
03:16:37|39407.7
03:16:38|39407.7
03:16:39|39407.7
03:16:41|39407.7
03:16:42|39407.7
03:16:43|39407.7
03:16:45|39407.7
03:16:45|39407.7
03:16:46|39407.7
03:16:47|39412.81
03:16:48|39412.81
03:16:49|39412.81
03:16:50|39412.81
03:16:51|39412.81
03:16:53|39412.81
03:16:54|39412.81
03:16:54|39412.81
03:16:55|39412.81
03:16:57|39412.81
03:16:58|39412.81
03:16:59|39412.81
03:17:00|39415.62
03:17:01|39415.62
03:17:02|39415.62
03:17:03|39415.62
03:17:04|39415.62
03:17:05|39415.62
03:17:06|39415.62
03:17:07|39413.05
03:17:08|39413.05
03:17:09|39413.05
03:17:10|39413.05
03:17:11|39413.05
03:17:12|39413.05
03:17:13|39413.05
03:17:14|39407.73
03:17:15|39407.73
03:17:16|39407.73
03:17:17|39407.73
03:17:18|39407.73
03:17:19|39407.73
03:17:20|39407.73
03:17:21|39407.73
03:17:22|39408.77
03:17:23|39408.77
03:17:24|39408.77
03:17:25|39408.77
03:17:26|39408.77
03:17:27|39408.77
03:17:28|39408.77
03:17:29|39408.77
03:17:30|39406.04
03:17:31|39404.25
03:17:32|39404.25
03:17:33|39404.25
03:17:34|39404.25
03:17:35|39404.25
03:17:36|39404.25
03:17:37|39403.65
03:17:38|39403.65
03:17:39|39403.54
03:17:40|39402.95
03:17:41|39402.95
03:17:42|39402.95
03:17:43|39403.53
03:17:44|39403.53
03:17:46|39403.53
03:17:47|39403.53
03:17:47|39403.53
03:17:48|39403.53
03:17:50|39401.05
03:17:50|39401.05
03:17:52|39401.05
03:17:53|39401.05
03:17:54|39401.05
03:17:54|39401.05
03:17:55|39401.05
03:17:57|39399.38
03:17:57|39399.38
03:17:58|39399.38
03:17:59|39399.38
03:18:00|39405.23
03:18:01|39405.23
03:18:03|39405.23
03:18:04|39405.23
03:18:05|39405.23
03:18:05|39405.23
03:18:06|39405.23
03:18:08|39405.23
03:18:09|39405.23
03:18:09|39405.23
03:18:11|39402.03
03:18:12|39407.11
03:18:13|39407.11
03:18:13|39407.11
03:18:14|39407.11
03:18:15|39408.88
03:18:16|39408.88
03:18:17|39408.88
03:18:18|39408.88
03:18:19|39408.88
03:18:20|39408.88
03:18:22|39408.88
03:18:23|39408.88
03:18:24|39408.88
03:18:25|39408.88
03:18:26|39408.88
03:18:27|39408.88
03:18:28|39408.88
03:18:29|39408.88
03:18:30|39408.88
03:18:31|39408.88
03:18:32|39408.88
03:18:33|39408.88
03:18:35|39408.88
03:18:35|39430.18
03:18:36|39430.18
03:18:37|39429.29
03:18:38|39429.29
03:18:39|39429.29
03:18:40|39429.29
03:18:41|39429.29
03:18:43|39437.72
03:18:44|39437.72
03:18:45|39437.72
03:18:46|39437.72
03:18:48|39437.72
03:18:48|39437.72
03:18:50|39437.72
03:18:51|39437.72
03:18:52|39437.72
03:18:53|39437.72
03:18:54|39437.72
03:18:55|39437.72
03:18:56|39437.72
03:18:57|39437.72
03:18:58|39437.72
03:18:59|39437.72
03:19:00|39437.72
03:19:01|39437.72
03:19:02|39437.72
03:19:03|39437.72
03:19:04|39437.72
03:19:05|39437.72
03:19:06|39437.72
03:19:07|39437.72
03:19:08|39437.72
03:19:09|39434.91
03:19:10|39434.91
03:19:11|39426.07
03:19:12|39426.07
03:19:13|39426.07
03:19:14|39426.07
03:19:15|39424.6
03:19:16|39424.6
03:19:17|39420.85
03:19:18|39420.85
03:19:19|39417.71
03:19:20|39417.71
03:19:21|39417.71
03:19:23|39417.71
03:19:24|39417.71
03:19:25|39417.71
03:19:26|39417.71
03:19:26|39417.71
03:19:28|39417.71
03:19:28|39417.71
03:19:29|39417.71
03:19:30|39417.71
03:19:31|39417.71
03:19:33|39417.71
03:19:33|39417.71
03:19:35|39417.71
03:19:35|39417.71
03:19:37|39417.71
03:19:38|39417.71
03:19:39|39417.71
03:19:40|39417.71
03:19:41|39417.71
03:19:42|39427.38
03:19:43|39427.38
03:19:45|39427.38
03:19:46|39427.38
03:19:47|39427.38
03:19:48|39427.38
03:19:50|39427.38
03:19:51|39427.38
03:19:52|39427.38
03:19:53|39421.41
03:19:54|39421.41
03:19:55|39421.41
03:19:56|39421.41
03:19:57|39421.41
03:19:58|39421.41
03:19:59|39421.41
03:20:00|39421.41
03:20:01|39421.41
03:20:02|39421.41
03:20:04|39421.73
03:20:04|39421.73
03:20:06|39423.11
03:20:07|39423.11
03:20:07|39423.11
03:20:08|39423.11
03:20:10|39423.11
03:20:11|39423.11
03:20:11|39423.11
03:20:12|39423.11
03:20:13|39423.11
03:20:14|39423.11
03:20:15|39423.11
03:20:16|39423.11
03:20:17|39423.11
03:20:19|39423.11
03:20:19|39423.11
03:20:21|39438.12
03:20:21|39438.12
03:20:22|39438.12
03:20:24|39438.12
03:20:25|39438.12
03:20:26|39438.12
03:20:26|39438.12
03:20:28|39438.12
03:20:28|39438.12
03:20:29|39438.12
03:20:30|39438.12
03:20:31|39438.12
03:20:33|39438.12
03:20:33|39438.12
03:20:35|39438.12
03:20:36|39438.12
03:20:36|39438.12
03:20:37|39438.12
03:20:38|39438.12
03:20:40|39438.12
03:20:40|39436.59
03:20:42|39436.59
03:20:43|39436.59
03:20:44|39436.59
03:20:44|39436.59
03:20:46|39436.59
03:20:47|39436.59
03:20:48|39436.59
03:20:48|39436.59
03:20:50|39436.59
03:20:51|39436.59
03:20:52|39436.59
03:20:54|39436.59
03:20:54|39436.59
03:20:56|39436.59
03:20:57|39436.59
03:20:58|39436.59
03:20:59|39436.59
03:21:00|39434.99
03:21:01|39433.87
03:21:02|39433.87
03:21:03|39433.87
03:21:04|39433.87
03:21:05|39433.87
03:21:06|39433.87
03:21:07|39433.87
03:21:08|39433.87
03:21:09|39433.87
03:21:10|39433.87
03:21:12|39433.87
03:21:12|39433.87
03:21:13|39438.78
03:21:14|39438.78
03:21:15|39438.78
03:21:16|39438.78
03:21:17|39438.78
03:21:18|39438.78
03:21:19|39438.78
03:21:21|39438.78
03:21:21|39438.78
03:21:22|39438.78
03:21:23|39438.78
03:21:24|39438.78
03:21:26|39438.78
03:21:26|39438.78
03:21:27|39438.78
03:21:28|39438.78
03:21:29|39438.78
03:21:31|39438.78
03:21:32|39438.78
03:21:32|39438.78
03:21:34|39438.78
03:21:34|39438.78
03:21:36|39438.78
03:21:36|39438.78
03:21:38|39438.78
03:21:39|39438.78
03:21:39|39438.78
03:21:40|39438.78
03:21:42|39438.78
03:21:42|39438.78
03:21:44|39454.18
03:21:44|39454.18
03:21:46|39454.18
03:21:48|39454.18
03:21:49|39454.18
03:21:50|39454.18
03:21:52|39454.18
03:21:52|39454.18
03:21:54|39454.18
03:21:54|39454.18
03:21:55|39454.18
03:21:57|39454.18
03:21:57|39454.18
03:21:59|39454.18
03:22:00|39454.18
03:22:00|39454.18
03:22:02|39454.18
03:22:03|39454.18
03:22:04|39454.18
03:22:05|39443.34
03:22:06|39443.34
03:22:07|39443.34
03:22:08|39443.34
03:22:09|39443.34
03:22:10|39443.34
03:22:11|39443.34
03:22:12|39443.34
03:22:13|39443.34
03:22:14|39443.34
03:22:15|39443.34
03:22:16|39443.33
03:22:17|39443.33
03:22:18|39443.33
03:22:19|39443.33
03:22:20|39443.33
03:22:21|39441.47
03:22:22|39441.47
03:22:23|39441.47
03:22:24|39441.47
03:22:25|39441.47
03:22:26|39441.47
03:22:27|39441.47
03:22:28|39441.47
03:22:29|39441.47
03:22:30|39441.47
03:22:31|39441.47
03:22:32|39441.47
03:22:34|39441.47
03:22:35|39441.47
03:22:35|39441.47
03:22:36|39441.47
03:22:38|39441.47
03:22:39|39441.47
03:22:39|39436.58
03:22:40|39436.59
03:22:41|39436.59
03:22:43|39436.59
03:22:44|39436.59
03:22:45|39436.59
03:22:46|39442.89
03:22:47|39443.93
03:22:47|39443.93
03:22:49|39443.93
03:22:50|39443.93
03:22:51|39443.66
03:22:52|39453.3
03:22:53|39453.3
03:22:54|39453.3
03:22:55|39453.3
03:22:56|39453.3
03:22:57|39453.3
03:22:59|39453.3
03:23:00|39453.3
03:23:00|39453.3
03:23:02|39453.3
03:23:03|39453.3
03:23:04|39453.3
03:23:05|39453.3
03:23:06|39453.3
03:23:07|39453.3
03:23:08|39453.3
03:23:09|39453.3
03:23:10|39453.3
03:23:11|39460.37
03:23:12|39460.37
03:23:13|39460.37
03:23:14|39460.37
03:23:15|39460.37
03:23:16|39460.37
03:23:17|39460.37
03:23:18|39460.37
03:23:19|39460.37
03:23:20|39460.37
03:23:21|39451.31
03:23:22|39451.31
03:23:23|39451.31
03:23:24|39451.31
03:23:25|39451.31
03:23:26|39451.31
03:23:27|39451.31
03:23:28|39451.31
03:23:29|39449.74
03:23:30|39449.74
03:23:31|39449.74
03:23:33|39449.74
03:23:33|39449.74
03:23:34|39449.74
03:23:35|39449.74
03:23:36|39449.74
03:23:37|39454.01
03:23:38|39454.01
03:23:40|39454.01
03:23:41|39454.01
03:23:41|39454.01
03:23:43|39454.01
03:23:43|39454.01
03:23:44|39454.01
03:23:45|39454.01
03:23:47|39454.01
03:23:48|39454.01
03:23:48|39454.01
03:23:50|39459.39
03:23:51|39459.39
03:23:53|39459.39
03:23:53|39459.39
03:23:54|39459.39
03:23:56|39459.39
03:23:56|39459.39
03:23:58|39459.39
03:23:58|39459.39
03:23:59|39459.39
03:24:00|39459.39
03:24:02|39459.39
03:24:03|39459.39
03:24:04|39459.39
03:24:04|39459.39
03:24:05|39459.39
03:24:06|39454.89
03:24:08|39454.89
03:24:09|39454.89
03:24:10|39454.89
03:24:11|39452.02
03:24:12|39452.02
03:24:13|39452.02
03:24:14|39452.02
03:24:15|39452.02
03:24:16|39452.02
03:24:17|39452.02
03:24:17|39452.02
03:24:19|39452.02
03:24:20|39452.02
03:24:21|39452.02
03:24:22|39452.02
03:24:23|39452.02
03:24:24|39462.82
03:24:24|39460.43
03:24:25|39460.43
03:24:27|39457.42
03:24:28|39457.42
03:24:28|39457.42
03:24:30|39457.42
03:24:31|39457.42
03:24:32|39457.42
03:24:32|39457.42
03:24:34|39457.42
03:24:35|39457.42
03:24:36|39457.42
03:24:37|39457.42
03:24:38|39457.42
03:24:39|39457.42
03:24:40|39463.74
03:24:41|39462.5
03:24:42|39462.5
03:24:43|39462.5
03:24:44|39462.5
03:24:45|39462.5
03:24:46|39462.5
03:24:46|39462.5
03:24:47|39462.5
03:24:49|39462.5
03:24:51|39462.5
03:24:51|39462.5
03:24:53|39462.5
03:24:54|39462.5
03:24:56|39462.5
03:24:57|39462.5
03:24:58|39462.5
03:24:59|39462.5
03:25:00|39462.5
03:25:01|39462.5
03:25:02|39462.5
03:25:03|39462.5
03:25:04|39462.5
03:25:05|39462.5
03:25:06|39458.26
03:25:07|39458.26
03:25:08|39458.26
03:25:09|39458.26
03:25:10|39454.75
03:25:11|39454.75
03:25:12|39454.75
03:25:13|39454.75
03:25:14|39454.75
03:25:15|39454.75
03:25:17|39454.75
03:25:17|39454.75
03:25:18|39454.75
03:25:20|39464.33
03:25:20|39464.33
03:25:22|39464.33
03:25:22|39467.8
03:25:23|39467.8
03:25:25|39467.8
03:25:25|39467.8
03:25:27|39459.02
03:25:28|39459.02
03:25:28|39459.02
03:25:29|39459.02
03:25:30|39459.02
03:25:32|39459.02
03:25:33|39459.02
03:25:34|39459.02
03:25:35|39459.02
03:25:35|39459.02
03:25:37|39459.02
03:25:38|39459.02
03:25:39|39459.02
03:25:40|39459.02
03:25:41|39459.02
03:25:41|39459.02
03:25:43|39459.02
03:25:43|39459.02
03:25:45|39459.02
03:25:46|39459.02
03:25:47|39459.02
03:25:48|39459.02
03:25:49|39459.02
03:25:50|39459.02
03:25:52|39459.02
03:25:52|39459.02
03:25:54|39459.02
03:25:54|39462.35
03:25:56|39462.35
03:25:56|39462.35
03:25:58|39462.35
03:25:58|39462.35
03:26:00|39462.35
03:26:00|39462.35
03:26:01|39462.35
03:26:02|39462.35
03:26:04|39462.35
03:26:05|39462.35
03:26:06|39462.35
03:26:07|39462.35
03:26:08|39462.35
03:26:09|39462.35
03:26:10|39462.35
03:26:11|39462.35
03:26:12|39461.23
03:26:13|39461.23
03:26:14|39461.23
03:26:15|39461.23
03:26:16|39461.23
03:26:17|39461.23
03:26:18|39461.23
03:26:19|39461.23
03:26:20|39461.23
03:26:21|39461.23
03:26:22|39461.23
03:26:23|39461.23
03:26:25|39461.23
03:26:25|39461.23
03:26:26|39461.23
03:26:27|39461.23
03:26:28|39449.98
03:26:29|39449.98
03:26:30|39449.98
03:26:31|39449.82
03:26:32|39449.82
03:26:33|39449.82
03:26:34|39449.82
03:26:35|39449.82
03:26:36|39449.82
03:26:37|39450.07
03:26:38|39450.07
03:26:39|39450.07
03:26:41|39450.07
03:26:41|39450.07
03:26:43|39450.07
03:26:43|39450.07
03:26:44|39450.07
03:26:46|39450.07
03:26:47|39450.07
03:26:48|39450.07
03:26:48|39450.07
03:26:50|39450.07
03:26:51|39450.07
03:26:53|39450.07
03:26:54|39450.07
03:26:55|39450.07
03:26:56|39450.07
03:26:57|39450.07
03:26:59|39450.07
03:27:00|39450.07
03:27:01|39450.07
03:27:02|39450.07
03:27:03|39447.29
03:27:04|39447.29
03:27:05|39447.29
03:27:06|39447.29
03:27:07|39447.29
03:27:08|39447.29
03:27:09|39447.29
03:27:10|39447.29
03:27:11|39447.29
03:27:12|39447.29
03:27:13|39447.29
03:27:14|39447.29
03:27:15|39447.29
03:27:16|39447.29
03:27:17|39447.29
03:27:18|39447.29
03:27:19|39447.29
03:27:20|39447.29
03:27:21|39447.29
03:27:22|39447.29
03:27:23|39447.29
03:27:24|39447.29
03:27:25|39447.29
03:27:26|39447.29
03:27:27|39447.29
03:27:28|39447.29
03:27:29|39447.29
03:27:30|39447.29
03:27:31|39447.29
03:27:32|39447.29
03:27:33|39447.29
03:27:34|39447.29
03:27:35|39447.29
03:27:37|39447.29
03:27:37|39447.29
03:27:38|39447.29
03:27:39|39447.29
03:27:40|39447.29
03:27:41|39447.29
03:27:42|39447.29
03:27:43|39447.29
03:27:44|39447.29
03:27:45|39447.29
03:27:46|39447.29
03:27:47|39447.29
03:27:48|39447.29
03:27:49|39447.29
03:27:50|39447.29
03:27:52|39447.29
03:27:53|39447.29
03:27:53|39439.65
03:27:55|39439.65
03:27:56|39439.65
03:27:57|39439.71
03:27:58|39439.71
03:27:59|39439.71
03:28:00|39439.71
03:28:01|39439.71
03:28:02|39439.71
03:28:03|39439.71
03:28:04|39439.71
03:28:05|39439.71
03:28:06|39439.71
03:28:07|39439.64
03:28:08|39439.64
03:28:09|39439.64
03:28:10|39439.64
03:28:12|39439.64
03:28:12|39439.64
03:28:14|39439.64
03:28:15|39439.64
03:28:16|39439.73
03:28:17|39439.73
03:28:18|39439.73
03:28:19|39439.73
03:28:20|39439.73
03:28:21|39449.84
03:28:22|39449.84
03:28:23|39449.84
03:28:24|39449.84
03:28:25|39449.84
03:28:26|39449.84
03:28:27|39449.84
03:28:28|39449.84
03:28:29|39449.84
03:28:29|39449.84
03:28:31|39449.84
03:28:32|39449.84
03:28:32|39449.84
03:28:34|39449.84
03:28:35|39442.5
03:28:36|39442.5
03:28:37|39442.5
03:28:38|39442.5
03:28:39|39442.5
03:28:40|39442.5
03:28:41|39448.73
03:28:41|39448.73
03:28:43|39448.73
03:28:44|39448.73
03:28:45|39448.73
03:28:46|39448.73
03:28:47|39448.73
03:28:47|39444.67
03:28:49|39444.67
03:28:50|39444.67
03:28:51|39444.67
03:28:52|39444.67
03:28:54|39448.55
03:28:54|39448.55
03:28:56|39442.44
03:28:57|39442.44
03:28:58|39442.44
03:28:59|39442.44
03:29:00|39436.87
03:29:02|39436.87
03:29:02|39436.87
03:29:03|39436.87
03:29:04|39436.87
03:29:05|39436.87
03:29:07|39436.87
03:29:07|39436.87
03:29:09|39436.87
03:29:10|39436.87
03:29:11|39431.45
03:29:12|39431.45
03:29:13|39431.45
03:29:14|39431.45
03:29:15|39431.45
03:29:16|39431.45
03:29:17|39431.45
03:29:18|39431.45
03:29:19|39431.45
03:29:20|39431.45
03:29:21|39431.45
03:29:22|39442.74
03:29:24|39442.74
03:29:24|39442.74
03:29:25|39446.68
03:29:26|39446.68
03:29:27|39446.68
03:29:28|39446.68
03:29:29|39435.97
03:29:30|39424.89
03:29:31|39424.89
03:29:32|39424.89
03:29:33|39424.89
03:29:34|39424.89
03:29:35|39424.89
03:29:36|39424.89
03:29:37|39424.89
03:29:39|39432.35
03:29:39|39432.35
03:29:40|39432.35
03:29:42|39432.35
03:29:42|39430.84
03:29:44|39433.65
03:29:44|39433.65
03:29:46|39428.39
03:29:46|39428.39
03:29:47|39428.39
03:29:48|39428.39
03:29:49|39428.39
03:29:50|39428.39
03:29:51|39427.51
03:29:52|39427.51
03:29:54|39424.51
03:29:55|39424.51
03:29:56|39424.51
03:29:57|39422.54
03:29:59|39426.94
03:29:59|39426.94
03:30:00|39426.94
03:30:02|39426.94
03:30:03|39425.5
03:30:03|39425.5
03:30:05|39425.5
03:30:06|39425.5
03:30:07|39425.5
03:30:08|39425.5
03:30:09|39425.5
03:30:10|39425.5
03:30:12|39425.5
03:30:12|39425.5
03:30:13|39425.5
03:30:14|39425.5
03:30:15|39425.5
03:30:16|39425.5
03:30:17|39425.5
03:30:18|39425.5
03:30:19|39425.5
03:30:21|39425.5
03:30:21|39430.45
03:30:23|39430.45
03:30:23|39430.45
03:30:24|39430.45
03:30:26|39430.45
03:30:26|39430.45
03:30:28|39430.45
03:30:29|39427.32
03:30:29|39427.32
03:30:31|39427.32
03:30:31|39426.85
03:30:32|39426.85
03:30:34|39426.85
03:30:34|39426.85
03:30:35|39426.85
03:30:36|39426.84
03:30:37|39426.84
03:30:39|39426.84
03:30:39|39426.84
03:30:41|39426.84
03:30:42|39426.84
03:30:43|39426.84
03:30:44|39426.84
03:30:44|39426.84
03:30:45|39426.84
03:30:47|39426.84
03:30:47|39426.84
03:30:49|39426.84
03:30:50|39426.84
03:30:50|39426.84
03:30:51|39426.84
03:30:53|39426.84
03:30:54|39426.84
03:30:55|39426.84
03:30:56|39426.84
03:30:58|39426.84
03:30:59|39426.84
03:31:01|39426.84
03:31:01|39426.84
03:31:02|39426.84
03:31:03|39426.84
03:31:04|39428.54
03:31:05|39428.54
03:31:06|39435.67
03:31:07|39431.92
03:31:08|39431.92
03:31:09|39431.92
03:31:10|39431.92
03:31:11|39434.76
03:31:12|39434.76
03:31:13|39434.76
03:31:14|39434.76
03:31:15|39434.76
03:31:16|39434.76
03:31:18|39434.76
03:31:19|39434.76
03:31:20|39434.76
03:31:20|39434.76
03:31:22|39431.03
03:31:23|39431.03
03:31:23|39437.54
03:31:24|39437.54
03:31:26|39437.54
03:31:27|39437.54
03:31:27|39437.54
03:31:29|39437.54
03:31:30|39437.54
03:31:31|39437.54
03:31:32|39437.54
03:31:32|39437.54
03:31:34|39437.54
03:31:35|39437.54
03:31:36|39437.54
03:31:37|39437.54
03:31:38|39428.28
03:31:40|39428.28
03:31:40|39426.57
03:31:41|39423.59
03:31:42|39423.49
03:31:43|39423.49
03:31:44|39423.49
03:31:45|39419.96
03:31:46|39415.28
03:31:47|39415.28
03:31:48|39415.28
03:31:49|39415.28
03:31:50|39406.7
03:31:51|39406.7
03:31:52|39406.7
03:31:53|39406.7
03:31:54|39406.7
03:31:56|39406.7
03:31:57|39406.7
03:31:58|39406.7
03:31:59|39408.46
03:32:00|39408.46
03:32:01|39408.46
03:32:02|39408.46
03:32:03|39408.46
03:32:04|39408.46
03:32:06|39411.41
03:32:06|39411.41
03:32:08|39409.28
03:32:09|39409.26
03:32:10|39409.26
03:32:11|39409.26
03:32:12|39406.3
03:32:13|39406.3
03:32:14|39406.3
03:32:14|39406.3
03:32:16|39406.3
03:32:17|39406.3
03:32:18|39406.3
03:32:19|39406.3
03:32:20|39406.3
03:32:21|39406.3
03:32:22|39396.42
03:32:23|39398.02
03:32:24|39398.02
03:32:25|39395.1
03:32:26|39396.71
03:32:26|39396.71
03:32:28|39413.91
03:32:29|39415.44
03:32:30|39415.44
03:32:31|39415.44
03:32:32|39415.44
03:32:32|39415.44
03:32:34|39415.44
03:32:34|39415.44
03:32:36|39415.44
03:32:37|39415.44
03:32:38|39415.44
03:32:38|39415.44
03:32:40|39415.44
03:32:41|39415.44
03:32:42|39420.35
03:32:43|39420.35
03:32:44|39420.35
03:32:45|39420.35
03:32:45|39424.53
03:32:47|39424.53
03:32:47|39424.53
03:32:48|39424.53
03:32:49|39424.53
03:32:50|39424.53
03:32:51|39435.72
03:32:53|39435.72
03:32:54|39435.72
03:32:55|39435.72
03:32:56|39435.72
03:32:58|39435.72
03:32:59|39435.72
03:33:00|39433.34
03:33:01|39433.34
03:33:02|39433.34
03:33:03|39433.34
03:33:04|39433.34
03:33:05|39433.34
03:33:06|39433.34
03:33:07|39433.34
03:33:09|39433.34
03:33:09|39433.34
03:33:11|39433.34
03:33:12|39433.34
03:33:13|39433.34
03:33:14|39433.34
03:33:15|39433.34
03:33:16|39433.34
03:33:17|39433.34
03:33:18|39433.34
03:33:19|39433.34
03:33:20|39433.34
03:33:21|39424.03
03:33:22|39424.03
03:33:23|39424.03
03:33:25|39424.03
03:33:25|39434.47
03:33:26|39434.47
03:33:27|39434.47
03:33:28|39434.47
03:33:29|39434.47
03:33:30|39435.72
03:33:31|39435.72
03:33:32|39435.72
03:33:33|39435.72
03:33:34|39435.72
03:33:35|39435.72
03:33:36|39435.72
03:33:37|39435.72
03:33:38|39435.72
03:33:39|39435.72
03:33:40|39435.72
03:33:41|39435.72
03:33:42|39444.09
03:33:43|39444.09
03:33:44|39444.09
03:33:45|39444.09
03:33:47|39444.09
03:33:47|39444.09
03:33:48|39440.34
03:33:49|39440.34
03:33:50|39440.34
03:33:51|39440.34
03:33:53|39440.34
03:33:54|39440.34
03:33:55|39440.34
03:33:56|39440.34
03:33:56|39435.82
03:33:58|39435.82
03:33:58|39435.82
03:34:00|39435.82
03:34:01|39439.23
03:34:02|39439.23
03:34:03|39439.23
03:34:04|39442.75
03:34:05|39452.05
03:34:07|39437.71
03:34:07|39442.1
03:34:09|39442.1
03:34:09|39442.1
03:34:10|39444.23
03:34:11|39444.23
03:34:12|39444.23
03:34:13|39445.73
03:34:14|39445.73
03:34:15|39445.73
03:34:16|39449.28
03:34:17|39449.28
03:34:18|39448.3
03:34:19|39448.3
03:34:20|39448.3
03:34:21|39442.91
03:34:22|39442.91
03:34:23|39442.91
03:34:25|39442.91
03:34:26|39442.91
03:34:27|39442.91
03:34:28|39442.91
03:34:29|39461.55
03:34:30|39461.55
03:34:30|39461.55
03:34:31|39461.55
03:34:32|39461.55
03:34:33|39461.55
03:34:34|39461.55
03:34:36|39461.55
03:34:37|39461.55
03:34:38|39461.55
03:34:38|39461.55
03:34:39|39463.86
03:34:41|39463.86
03:34:42|39463.86
03:34:43|39463.86
03:34:44|39463.86
03:34:45|39463.86
03:34:45|39463.86
03:34:47|39463.86
03:34:48|39463.86
03:34:48|39463.86
03:34:50|39463.86
03:34:51|39463.86
03:34:52|39454.33
03:34:53|39454.33
03:34:54|39454.33
03:34:55|39454.33
03:34:56|39456.65
03:34:57|39456.65
03:34:58|39456.65
03:34:59|39456.65
03:35:01|39456.65
03:35:01|39462.76
03:35:02|39462.76
03:35:03|39462.76
03:35:05|39455.24
03:35:05|39455.24
03:35:06|39455.24
03:35:08|39455.24
03:35:08|39455.24
03:35:10|39455.24
03:35:11|39455.24
03:35:12|39456.84
03:35:13|39456.84
03:35:14|39456.84
03:35:15|39456.84
03:35:16|39456.84
03:35:17|39456.84
03:35:18|39462.21
03:35:19|39462.21
03:35:20|39462.21
03:35:21|39462.21
03:35:22|39462.95
03:35:23|39462.95
03:35:24|39462.95
03:35:25|39462.95
03:35:26|39462.95
03:35:27|39450.51
03:35:28|39450.51
03:35:29|39445.52
03:35:30|39445.52
03:35:31|39440.15
03:35:32|39440.15
03:35:33|39440.15
03:35:34|39440.15
03:35:35|39440.15
03:35:36|39444.71
03:35:37|39444.71
03:35:39|39444.75
03:35:39|39443.88
03:35:40|39443.88
03:35:41|39443.88
03:35:42|39462.42
03:35:44|39462.42
03:35:44|39462.42
03:35:45|39462.42
03:35:46|39469.81
03:35:47|39492.24
03:35:48|39492.24
03:35:49|39492.24
03:35:50|39500.2
03:35:51|39500.2
03:35:52|39500.2
03:35:53|39500.2
03:35:54|39500.2
03:35:55|39500.2
03:35:56|39500.2
03:35:57|39500.2
03:35:58|39500.2
03:36:00|39492.86
03:36:01|39492.39
03:36:02|39492.39
03:36:03|39492.39
03:36:04|39492.39
03:36:05|39487.19
03:36:06|39485.47
03:36:07|39485.47
03:36:09|39485.47
03:36:10|39483.94
03:36:11|39483.94
03:36:12|39483.94
03:36:13|39483.94
03:36:14|39483.94
03:36:15|39483.94
03:36:16|39483.94
03:36:17|39483.94
03:36:18|39483.94
03:36:19|39483.94
03:36:20|39483.94
03:36:21|39483.94
03:36:22|39475.44
03:36:23|39475.44
03:36:24|39475.44
03:36:25|39475.44
03:36:26|39475.44
03:36:27|39475.44
03:36:28|39475.44
03:36:29|39475.44
03:36:30|39475.44
03:36:31|39475.44
03:36:32|39475.44
03:36:33|39475.44
03:36:34|39475.44
03:36:35|39475.44
03:36:36|39475.44
03:36:37|39475.44
03:36:38|39480.4
03:36:40|39480.4
03:36:40|39472.29
03:36:42|39472.29
03:36:42|39472.29
03:36:44|39472.29
03:36:44|39472.29
03:36:45|39472.29
03:36:46|39472.28
03:36:47|39472.28
03:36:49|39472.28
03:36:50|39472.28
03:36:50|39472.28
03:36:51|39472.28
03:36:52|39472.28
03:36:54|39472.28
03:36:54|39472.28
03:36:55|39472.28
03:36:56|39472.28
03:36:57|39472.28
03:36:58|39472.28
03:36:59|39472.28
03:37:01|39472.28
03:37:02|39472.28
03:37:03|39472.28
03:37:04|39472.28
03:37:05|39472.28
03:37:07|39469.43
03:37:07|39469.43
03:37:08|39469.43
03:37:09|39469.43
03:37:11|39468.5
03:37:12|39468.5
03:37:13|39468.5
03:37:14|39468.5
03:37:14|39468.5
03:37:16|39468.5
03:37:16|39468.5
03:37:18|39468.5
03:37:19|39468.5
03:37:19|39468.5
03:37:20|39468.5
03:37:22|39441.97
03:37:22|39441.97
03:37:24|39441.97
03:37:24|39441.97
03:37:25|39441.97
03:37:27|39441.97
03:37:28|39441.97
03:37:29|39441.97
03:37:30|39436.2
03:37:31|39434.66
03:37:32|39421.56
03:37:34|39421.56
03:37:34|39421.56
03:37:35|39419.4
03:37:36|39419.4
03:37:37|39401.37
03:37:38|39401.37
03:37:39|39418.94
03:37:40|39418.94
03:37:41|39418.94
03:37:42|39418.94
03:37:43|39416.9
03:37:45|39375.79
03:37:45|39370.82
03:37:46|39363.24
03:37:47|39371.67
03:37:49|39377.85
03:37:50|39374.81
03:37:50|39374.88
03:37:51|39358.85
03:37:53|39347.13
03:37:53|39347.13
03:37:55|39347.13
03:37:56|39349.68
03:37:57|39357.08
03:37:58|39357.08
03:37:58|39357.08
03:38:00|39357.08
03:38:00|39364.5
03:38:02|39361.23
03:38:03|39361.23
03:38:04|39361.23
03:38:06|39349.64
03:38:06|39349.64
03:38:07|39339.21
03:38:08|39339.21
03:38:09|39339.21
03:38:10|39339.21
03:38:11|39339.21
03:38:12|39339.21
03:38:13|39326.13
03:38:14|39326.13
03:38:15|39326.13
03:38:16|39318.72
03:38:17|39318.72
03:38:18|39322.99
03:38:20|39300.
03:38:20|39286.37
03:38:21|39256.66
03:38:22|39271.95
03:38:23|39263.11
03:38:25|39237.78
03:38:25|39271.81
03:38:27|39267.58
03:38:28|39267.64
03:38:29|39310.24
03:38:29|39323.37
03:38:31|39294.65
03:38:32|39294.65
03:38:33|39274.78
03:38:33|39269.56
03:38:35|39245.78
03:38:35|39243.7
03:38:37|39248.29
03:38:38|39252.47
03:38:39|39252.47
03:38:40|39252.47
03:38:41|39256.2
03:38:42|39243.71
03:38:43|39243.71
03:38:43|39235.66
03:38:45|39235.15
03:38:46|39246.3
03:38:46|39245.48
03:38:48|39246.75
03:38:49|39247.83
03:38:50|39237.39
03:38:51|39235.79
03:38:52|39222.
03:38:53|39220.
03:38:54|39215.
03:38:54|39215.
03:38:56|39215.
03:38:57|39221.14
03:38:58|39221.14
03:38:59|39221.14
03:38:59|39221.79
03:39:01|39245.12
03:39:02|39241.17
03:39:03|39231.04
03:39:05|39219.91
03:39:06|39221.84
03:39:07|39223.76
03:39:08|39219.18
03:39:09|39219.18
03:39:10|39219.18
03:39:11|39219.18
03:39:12|39233.07
03:39:13|39214.84
03:39:14|39228.04
03:39:15|39214.15
03:39:16|39200.
03:39:17|39189.87
03:39:18|39182.33
03:39:19|39203.8
03:39:21|39202.82
03:39:21|39210.3
03:39:22|39210.3
03:39:24|39210.3
03:39:25|39210.3
03:39:26|39210.3
03:39:27|39222.88
03:39:28|39214.04
03:39:29|39214.04
03:39:30|39214.04
03:39:31|39214.04
03:39:32|39214.04
03:39:33|39214.04
03:39:34|39214.04
03:39:35|39214.04
03:39:36|39214.04
03:39:36|39214.04
03:39:38|39231.67
03:39:39|39231.69
03:39:40|39237.9
03:39:41|39237.9
03:39:42|39237.9
03:39:43|39237.9
03:39:45|39237.9
03:39:45|39237.9
03:39:46|39238.13
03:39:47|39243.47
03:39:48|39247.72
03:39:49|39247.72
03:39:50|39254.07
03:39:51|39254.07
03:39:52|39255.06
03:39:53|39255.06
03:39:54|39255.06
03:39:56|39255.06
03:39:56|39242.88
03:39:57|39242.88
03:39:58|39244.04
03:39:59|39223.89
03:40:00|39234.1
03:40:01|39223.87
03:40:02|39214.08
03:40:03|39214.08
03:40:05|39214.08
03:40:07|39214.08
03:40:08|39214.08
03:40:09|39214.08
03:40:10|39214.08
03:40:11|39214.08
03:40:12|39214.08
03:40:13|39214.08
03:40:14|39214.08
03:40:15|39256.
03:40:16|39256.
03:40:17|39256.
03:40:18|39256.
03:40:19|39256.
03:40:20|39256.
03:40:21|39252.4
03:40:22|39233.29
03:40:23|39233.29
03:40:24|39231.69
03:40:25|39231.69
03:40:26|39231.69
03:40:27|39231.69
03:40:28|39231.69
03:40:29|39231.69
03:40:30|39221.77
03:40:31|39221.77
03:40:32|39221.77
03:40:33|39221.77
03:40:34|39228.43
03:40:35|39227.41
03:40:36|39227.41
03:40:37|39236.8
03:40:38|39229.71
03:40:39|39218.9
03:40:40|39202.28
03:40:41|39212.84
03:40:42|39212.84
03:40:43|39212.84
03:40:44|39212.84
03:40:45|39208.13
03:40:46|39212.49
03:40:47|39212.49
03:40:48|39215.8
03:40:49|39215.8
03:40:50|39215.73
03:40:51|39215.73
03:40:52|39215.73
03:40:53|39215.73
03:40:54|39215.73
03:40:56|39181.14
03:40:56|39181.14
03:40:57|39181.14
03:40:58|39181.14
03:40:59|39181.14
03:41:00|39181.14
03:41:01|39175.59
03:41:02|39175.59
03:41:03|39175.59
03:41:05|39175.59
03:41:05|39175.59
03:41:07|39195.98
03:41:08|39195.98
03:41:10|39195.98
03:41:10|39195.98
03:41:11|39194.04
03:41:12|39194.04
03:41:13|39194.04
03:41:14|39194.04
03:41:16|39194.04
03:41:16|39194.04
03:41:18|39194.04
03:41:19|39194.04
03:41:19|39213.03
03:41:20|39213.03
03:41:22|39223.19
03:41:23|39217.26
03:41:23|39217.26
03:41:24|39217.26
03:41:25|39217.26
03:41:27|39208.69
03:41:27|39188.42
03:41:29|39181.29
03:41:30|39181.29
03:41:30|39187.7
03:41:31|39187.67
03:41:32|39187.67
03:41:34|39192.75
03:41:34|39196.25
03:41:36|39196.25
03:41:37|39196.25
03:41:38|39196.25
03:41:39|39198.05
03:41:40|39195.34
03:41:41|39195.34
03:41:42|39195.34
03:41:43|39191.89
03:41:44|39191.89
03:41:45|39191.89
03:41:46|39191.89
03:41:47|39191.14
03:41:48|39182.47
03:41:49|39182.47
03:41:50|39182.47
03:41:51|39182.47
03:41:52|39184.19
03:41:53|39181.
03:41:54|39166.71
03:41:55|39169.58
03:41:56|39171.35
03:41:57|39174.05
03:41:58|39186.54
03:41:59|39186.54
03:42:00|39186.54
03:42:01|39186.54
03:42:02|39186.54
03:42:03|39186.54
03:42:04|39186.54
03:42:05|39183.56
03:42:07|39182.26
03:42:07|39182.26
03:42:08|39180.37
03:42:09|39178.65
03:42:10|39176.28
03:42:11|39176.28
03:42:12|39182.26
03:42:13|39182.26
03:42:15|39186.64
03:42:15|39199.6
03:42:17|39207.58
03:42:18|39207.58
03:42:19|39207.58
03:42:19|39212.36
03:42:21|39216.81
03:42:21|39223.17
03:42:22|39223.17
03:42:24|39245.64
03:42:25|39255.15
03:42:25|39255.57
03:42:27|39245.42
03:42:28|39245.41
03:42:29|39245.41
03:42:30|39235.28
03:42:31|39237.02
03:42:32|39237.03
03:42:33|39237.03
03:42:35|39237.32
03:42:35|39237.32
03:42:36|39239.67
03:42:37|39239.67
03:42:38|39237.37
03:42:39|39246.16
03:42:40|39249.07
03:42:41|39250.46
03:42:43|39250.46
03:42:43|39250.46
03:42:44|39251.3
03:42:46|39251.3
03:42:47|39243.49
03:42:48|39239.15
03:42:48|39239.15
03:42:49|39239.15
03:42:51|39239.15
03:42:51|39239.15
03:42:52|39239.15
03:42:54|39239.15
03:42:54|39239.15
03:42:56|39229.48
03:42:56|39240.2
03:42:57|39240.21
03:42:58|39240.21
03:42:59|39246.6
03:43:01|39246.53
03:43:01|39246.53
03:43:03|39246.53
03:43:03|39246.53
03:43:04|39246.51
03:43:06|39238.73
03:43:07|39249.6
03:43:08|39249.6
03:43:10|39251.29
03:43:10|39251.3
03:43:11|39249.93
03:43:12|39250.41
03:43:13|39251.13
03:43:14|39250.95
03:43:16|39263.68
03:43:17|39263.68
03:43:18|39263.68
03:43:18|39263.68
03:43:20|39262.64
03:43:21|39262.64
03:43:23|39262.51
03:43:23|39262.51
03:43:24|39262.51
03:43:25|39262.51
03:43:27|39265.41
03:43:27|39265.41
03:43:28|39270.54
03:43:29|39270.61
03:43:30|39270.61
03:43:31|39270.61
03:43:32|39270.61
03:43:33|39270.61
03:43:34|39270.61
03:43:35|39281.89
03:43:36|39281.89
03:43:37|39281.89
03:43:38|39285.88
03:43:39|39285.88
03:43:40|39285.88
03:43:41|39295.61
03:43:42|39293.78
03:43:43|39293.78
03:43:44|39279.13
03:43:45|39279.13
03:43:46|39279.13
03:43:47|39266.68
03:43:48|39242.72
03:43:49|39241.3
03:43:50|39241.31
03:43:51|39245.85
03:43:52|39245.85
03:43:53|39245.85
03:43:55|39245.85
03:43:55|39241.31
03:43:56|39245.83
03:43:57|39245.83
03:43:58|39241.22
03:44:00|39243.25
03:44:00|39243.25
03:44:01|39238.77
03:44:03|39241.72
03:44:03|39241.72
03:44:04|39241.72
03:44:05|39245.83
03:44:07|39245.86
03:44:08|39245.86
03:44:10|39245.86
03:44:11|39245.86
03:44:11|39245.86
03:44:12|39252.17
03:44:13|39252.17
03:44:15|39256.53
03:44:17|39265.56
03:44:17|39265.56
03:44:19|39265.56
03:44:20|39271.3
03:44:22|39274.58
03:44:22|39274.58
03:44:23|39274.58
03:44:24|39274.58
03:44:25|39274.58
03:44:27|39274.58
03:44:27|39274.58
03:44:29|39274.58
03:44:30|39274.58
03:44:30|39274.58
03:44:31|39282.13
03:44:32|39282.13
03:44:33|39282.13
03:44:34|39266.88
03:44:35|39266.88
03:44:36|39266.88
03:44:38|39249.26
03:44:38|39249.26
03:44:40|39249.26
03:44:40|39249.26
03:44:42|39248.85
03:44:43|39248.85
03:44:43|39248.85
03:44:45|39248.85
03:44:46|39246.55
03:44:47|39246.55
03:44:48|39246.55
03:44:49|39246.55
03:44:50|39246.55
03:44:51|39237.36
03:44:52|39237.36
03:44:52|39237.36
03:44:54|39237.36
03:44:55|39237.36
03:44:56|39237.36
03:44:57|39234.16
03:44:58|39234.16
03:44:59|39221.44
03:45:00|39217.83
03:45:01|39218.98
03:45:02|39218.98
03:45:03|39217.13
03:45:04|39217.13
03:45:05|39217.13
03:45:06|39223.8
03:45:07|39223.8
03:45:08|39223.8
03:45:10|39223.8
03:45:10|39223.8
03:45:11|39224.81
03:45:12|39224.81
03:45:13|39217.13
03:45:15|39217.13
03:45:16|39214.35
03:45:17|39214.35
03:45:18|39223.42
03:45:19|39223.42
03:45:21|39223.42
03:45:21|39233.64
03:45:22|39233.64
03:45:23|39233.64
03:45:24|39230.48
03:45:26|39230.48
03:45:27|39228.94
03:45:28|39228.94
03:45:29|39228.94
03:45:30|39228.94
03:45:31|39228.94
03:45:32|39225.56
03:45:33|39225.56
03:45:34|39225.56
03:45:36|39219.86
03:45:37|39221.36
03:45:37|39221.36
03:45:38|39221.36
03:45:40|39221.36
03:45:41|39221.36
03:45:42|39217.88
03:45:42|39217.88
03:45:43|39217.88
03:45:45|39217.88
03:45:45|39217.88
03:45:46|39217.88
03:45:47|39217.88
03:45:49|39217.88
03:45:50|39217.89
03:45:50|39217.89
03:45:51|39217.89
03:45:53|39217.88
03:45:53|39217.88
03:45:55|39217.88
03:45:55|39208.3
03:45:56|39207.55
03:45:58|39207.55
03:45:58|39207.55
03:45:59|39207.55
03:46:00|39207.55
03:46:02|39207.55
03:46:02|39207.55
03:46:03|39207.59
03:46:04|39200.46
03:46:05|39200.46
03:46:06|39200.46
03:46:07|39200.46
03:46:08|39195.85
03:46:10|39188.3
03:46:11|39188.3
03:46:12|39188.3
03:46:13|39186.8
03:46:15|39183.44
03:46:16|39183.44
03:46:17|39183.44
03:46:17|39161.25
03:46:19|39161.25
03:46:21|39147.86
03:46:21|39120.89
03:46:22|39140.
03:46:23|39140.
03:46:24|39140.
03:46:26|39140.
03:46:27|39140.
03:46:28|39145.46
03:46:29|39145.46
03:46:30|39134.74
03:46:31|39134.74
03:46:32|39134.74
03:46:33|39134.74
03:46:34|39134.74
03:46:35|39134.74
03:46:36|39134.74
03:46:37|39134.74
03:46:38|39134.74
03:46:39|39128.91
03:46:41|39108.29
03:46:41|39108.29
03:46:42|39110.61
03:46:43|39110.61
03:46:44|39110.61
03:46:45|39102.
03:46:46|39088.49
03:46:48|39039.51
03:46:48|39021.93
03:46:49|38997.82
03:46:50|39025.31
03:46:51|39013.01
03:46:52|39024.55
03:46:54|39038.67
03:46:54|39039.36
03:46:56|39063.3
03:46:56|39056.86
03:46:57|39055.8
03:46:58|39011.87
03:46:59|39010.53
03:47:01|39015.48
03:47:01|39030.51
03:47:02|39028.56
03:47:04|39038.75
03:47:04|39058.11
03:47:05|39058.11
03:47:07|39058.11
03:47:07|39049.63
03:47:09|39058.16
03:47:09|39058.16
03:47:11|39054.3
03:47:12|39054.3
03:47:14|39054.3
03:47:15|39056.34
03:47:16|39054.83
03:47:16|39054.83
03:47:17|39054.83
03:47:19|39054.83
03:47:20|39054.83
03:47:21|39041.55
03:47:22|39053.77
03:47:23|39060.85
03:47:24|39060.85
03:47:25|39060.85
03:47:26|39060.85
03:47:27|39060.85
03:47:29|39060.85
03:47:29|39065.21
03:47:30|39065.21
03:47:31|39065.21
03:47:32|39062.98
03:47:33|39062.98
03:47:34|39062.98
03:47:35|39062.98
03:47:36|39066.23
03:47:37|39066.23
03:47:38|39066.23
03:47:39|39065.97
03:47:41|39075.
03:47:41|39075.
03:47:42|39075.
03:47:43|39075.
03:47:44|39069.22
03:47:45|39069.22
03:47:46|39069.22
03:47:47|39085.62
03:47:48|39085.62
03:47:49|39083.18
03:47:50|39083.18
03:47:52|39083.18
03:47:52|39100.
03:47:53|39100.
03:47:54|39041.93
03:47:55|39041.93
03:47:56|39058.94
03:47:57|39058.94
03:47:58|39058.94
03:47:59|39058.94
03:48:00|39058.94
03:48:01|39058.94
03:48:02|39058.94
03:48:03|39073.81
03:48:04|39073.81
03:48:05|39060.54
03:48:07|39060.54
03:48:08|39060.54
03:48:08|39077.58
03:48:10|39077.58
03:48:10|39077.58
03:48:12|39077.58
03:48:13|39077.58
03:48:14|39077.58
03:48:15|39094.3
03:48:17|39094.3
03:48:18|39094.3
03:48:19|39094.3
03:48:20|39094.3
03:48:21|39094.3
03:48:22|39090.68
03:48:23|39090.68
03:48:24|39090.68
03:48:25|39090.68
03:48:26|39102.81
03:48:27|39102.81
03:48:28|39102.81
03:48:29|39102.81
03:48:30|39102.81
03:48:31|39102.81
03:48:32|39102.81
03:48:33|39102.81
03:48:34|39102.81
03:48:35|39102.81
03:48:36|39102.81
03:48:37|39078.73
03:48:38|39078.73
03:48:39|39078.73
03:48:40|39078.73
03:48:41|39078.73
03:48:42|39078.73
03:48:43|39078.73
03:48:44|39078.73
03:48:45|39078.73
03:48:46|39078.73
03:48:47|39078.73
03:48:48|39078.73
03:48:49|39078.73
03:48:50|39078.73
03:48:51|39081.08
03:48:52|39091.67
03:48:53|39077.85
03:48:54|39078.73
03:48:55|39078.73
03:48:56|39078.73
03:48:57|39061.91
03:48:58|39061.93
03:48:59|39061.93
03:49:00|39061.93
03:49:02|39081.32
03:49:03|39081.32
03:49:03|39076.67
03:49:04|39076.67
03:49:05|39076.67
03:49:07|39076.67
03:49:07|39076.67
03:49:08|39076.67
03:49:09|39076.67
03:49:10|39076.67
03:49:11|39076.67
03:49:13|39059.41
03:49:14|39057.44
03:49:15|39062.87
03:49:16|39062.87
03:49:17|39062.87
03:49:19|39062.87
03:49:20|39062.87
03:49:21|39062.87
03:49:21|39062.87
03:49:23|39062.87
03:49:24|39062.87
03:49:25|39062.87
03:49:26|39062.87
03:49:27|39062.87
03:49:28|39062.87
03:49:29|39095.09
03:49:30|39095.09
03:49:31|39095.09
03:49:31|39097.93
03:49:33|39097.93
03:49:33|39097.93
03:49:35|39097.93
03:49:36|39097.93
03:49:37|39097.93
03:49:38|39097.93
03:49:39|39097.93
03:49:40|39097.93
03:49:41|39097.93
03:49:42|39097.93
03:49:43|39083.49
03:49:44|39083.49
03:49:45|39083.49
03:49:46|39083.49
03:49:46|39083.49
03:49:48|39083.49
03:49:49|39093.41
03:49:49|39093.41
03:49:51|39093.41
03:49:52|39093.41
03:49:53|39093.41
03:49:54|39093.41
03:49:55|39093.41
03:49:56|39083.
03:49:57|39083.
03:49:58|39083.
03:49:58|39083.
03:50:00|39064.7
03:50:01|39064.7
03:50:02|39064.7
03:50:03|39064.7
03:50:04|39064.7
03:50:05|39065.46
03:50:06|39065.46
03:50:07|39065.46
03:50:08|39055.98
03:50:09|39055.98
03:50:10|39055.98
03:50:10|39068.88
03:50:12|39068.88
03:50:12|39068.88
03:50:14|39068.88
03:50:16|39068.88
03:50:17|39068.88
03:50:18|39068.88
03:50:19|39095.86
03:50:20|39095.86
03:50:21|39095.86
03:50:22|39095.86
03:50:23|39095.86
03:50:24|39095.86
03:50:26|39095.86
03:50:26|39095.86
03:50:28|39095.86
03:50:28|39095.86
03:50:29|39095.86
03:50:30|39095.86
03:50:31|39095.86
03:50:32|39095.86
03:50:33|39095.86
03:50:34|39095.86
03:50:35|39073.75
03:50:36|39073.75
03:50:37|39073.75
03:50:38|39073.75
03:50:39|39073.75
03:50:40|39073.75
03:50:41|39073.75
03:50:43|39073.75
03:50:43|39073.75
03:50:44|39073.75
03:50:45|39073.75
03:50:46|39073.75
03:50:47|39073.75
03:50:48|39073.75
03:50:50|39073.75
03:50:50|39073.75
03:50:51|39073.75
03:50:52|39039.63
03:50:53|39039.63
03:50:54|39025.65
03:50:55|39025.65
03:50:56|39025.65
03:50:57|39025.65
03:50:58|39025.65
03:50:59|39025.65
03:51:00|39051.51
03:51:01|39051.51
03:51:02|39051.51
03:51:03|39051.51
03:51:04|39051.51
03:51:05|39051.51
03:51:07|39051.51
03:51:07|39051.51
03:51:08|39051.51
03:51:09|39051.51
03:51:10|39051.51
03:51:12|39051.51
03:51:13|39051.51
03:51:13|39051.51
03:51:15|39044.46
03:51:16|39044.46
03:51:17|39051.51
03:51:18|39051.51
03:51:19|39051.51
03:51:21|39051.51
03:51:22|39051.51
03:51:23|39051.51
03:51:24|39051.51
03:51:25|39051.51
03:51:26|39051.51
03:51:27|39051.51
03:51:28|39051.51
03:51:29|39051.51
03:51:30|39051.51
03:51:31|39051.51
03:51:33|39051.51
03:51:33|39051.51
03:51:34|39059.46
03:51:35|39059.46
03:51:36|39059.46
03:51:37|39049.99
03:51:38|39049.99
03:51:39|39049.99
03:51:40|39049.99
03:51:41|39049.99
03:51:42|39049.99
03:51:43|39032.37
03:51:44|39032.37
03:51:45|39032.37
03:51:46|39032.37
03:51:47|39032.37
03:51:48|39032.37
03:51:49|39032.37
03:51:50|39032.37
03:51:51|39032.37
03:51:52|39032.37
03:51:54|39032.37
03:51:54|39024.19
03:51:55|39020.77
03:51:56|39020.77
03:51:58|39020.77
03:51:58|39020.77
03:51:59|39020.77
03:52:00|39020.77
03:52:01|39020.77
03:52:03|39025.07
03:52:04|39025.07
03:52:05|39021.19
03:52:05|39021.19
03:52:06|39021.19
03:52:07|39021.19
03:52:09|39021.19
03:52:09|39021.19
03:52:10|39021.19
03:52:11|39021.19
03:52:13|39021.19
03:52:14|39021.19
03:52:14|39021.19
03:52:16|39029.05
03:52:17|39029.05
03:52:18|39029.05
03:52:19|39022.85
03:52:20|39022.85
03:52:21|39022.85
03:52:22|39022.85
03:52:23|39022.85
03:52:24|39022.85
03:52:26|39022.85
03:52:26|39022.85
03:52:28|39022.85
03:52:29|39022.37
03:52:30|39032.28
03:52:31|39042.2
03:52:32|39042.2
03:52:33|39042.2
03:52:34|39042.2
03:52:35|39042.2
03:52:35|39042.2
03:52:37|39042.2
03:52:38|39042.2
03:52:39|39042.2
03:52:40|39042.2
03:52:41|39042.2
03:52:42|39042.2
03:52:43|39042.2
03:52:44|39042.2
03:52:44|39042.2
03:52:46|39027.91
03:52:47|39027.91
03:52:48|39027.91
03:52:49|39027.91
03:52:50|39027.91
03:52:51|39027.91
03:52:52|39027.91
03:52:53|39027.91
03:52:54|39027.91
03:52:55|39027.91
03:52:56|39027.91
03:52:57|39027.91
03:52:58|39027.91
03:52:59|39027.91
03:53:00|39027.91
03:53:01|39027.91
03:53:02|39033.77
03:53:03|39033.77
03:53:04|39033.77
03:53:05|39033.77
03:53:06|39033.77
03:53:07|39033.77
03:53:08|39033.77
03:53:09|39033.77
03:53:10|39033.77
03:53:11|39033.77
03:53:12|39033.77
03:53:13|39033.77
03:53:14|39033.77
03:53:15|39033.77
03:53:16|39033.77
03:53:18|39033.77
03:53:19|39033.77
03:53:20|39033.77
03:53:21|39033.77
03:53:22|39033.77
03:53:23|39033.77
03:53:24|39033.77
03:53:25|39033.77
03:53:26|39033.77
03:53:27|39033.77
03:53:28|39033.77
03:53:29|39064.69
03:53:30|39064.69
03:53:31|39064.69
03:53:32|39064.69
03:53:33|39064.69
03:53:34|39064.69
03:53:35|39064.69
03:53:36|39064.69
03:53:37|39064.69
03:53:38|39064.69
03:53:40|39064.69
03:53:41|39064.69
03:53:41|39064.69
03:53:42|39064.69
03:53:53|39064.69
03:53:54|39101.81
03:53:55|39101.81
03:53:55|39101.81
03:53:56|39101.81
03:53:57|39101.81
03:53:59|39101.81
03:54:00|39101.81
03:54:00|39101.81
03:54:01|39101.81
03:54:03|39101.81
03:54:04|39101.81
03:54:05|39101.81
03:54:05|39101.81
03:54:07|39101.81
03:54:07|39101.81
03:54:08|39101.81
03:54:09|39091.07
03:54:10|39091.07
03:54:11|39091.07
03:54:12|39091.07
03:54:13|39091.07
03:54:15|39091.07
03:54:15|39091.07
03:54:16|39091.07
03:54:18|39091.07
03:54:19|39091.07
03:54:20|39091.07
03:54:22|39091.07
03:54:23|39091.07
03:54:24|39091.07
03:54:25|39091.07
03:54:26|39091.07
03:54:26|39091.07
03:54:28|39091.07
03:54:29|39091.07
03:54:30|39091.07
03:54:31|39091.07
03:54:32|39091.07
03:54:33|39091.07
03:54:34|39091.07
03:54:34|39091.07
03:54:36|39091.07
03:54:37|39091.07
03:54:37|39091.07
03:54:39|39091.07
03:54:40|39091.07
03:54:41|39091.07
03:54:41|39091.07
03:54:43|39091.07
03:54:44|39091.07
03:54:45|39091.07
03:54:45|39091.07
03:54:47|39091.07
03:54:48|39091.07
03:54:49|39091.07
03:54:50|39091.07
03:54:51|39091.07
03:54:52|39091.07
03:54:54|39091.07
03:54:54|39091.07
03:54:55|39091.07
03:54:56|39091.07
03:54:57|39091.07
03:54:58|39091.07
03:54:59|39091.07
03:55:01|39091.07
03:55:01|39091.07
03:55:02|39091.07
03:55:04|39091.07
03:55:05|39113.05
03:55:06|39113.05
03:55:07|39113.05
03:55:08|39113.05
03:55:09|39113.05
03:55:10|39113.05
03:55:11|39122.83
03:55:12|39122.83
03:55:13|39122.83
03:55:14|39122.83
03:55:15|39122.83
03:55:16|39122.83
03:55:17|39122.83
03:55:18|39122.83
03:55:20|39122.83
03:55:21|39122.83
03:55:22|39122.83
03:55:23|39122.83
03:55:24|39122.83
03:55:24|39122.83
03:55:26|39122.83
03:55:27|39122.83
03:55:28|39122.83
03:55:29|39122.83
03:55:30|39122.83
03:55:31|39122.83
03:55:32|39122.83
03:55:34|39122.83
03:55:35|39122.83
03:55:35|39122.83
03:55:36|39122.83
03:55:38|39122.83
03:55:39|39122.83
03:55:39|39122.83
03:55:41|39122.83
03:55:41|39122.83
03:55:43|39107.19
03:55:44|39107.19
03:55:44|39107.19
03:55:45|39107.19
03:55:47|39107.19
03:55:48|39107.19
03:55:49|39107.19
03:55:50|39107.19
03:55:50|39107.19
03:55:52|39107.19
03:55:52|39107.19
03:55:53|39119.38
03:55:55|39119.38
03:55:56|39119.38
03:55:56|39119.38
03:55:57|39119.38
03:55:59|39119.38
03:56:00|39119.38
03:56:01|39119.38
03:56:02|39119.38
03:56:03|39128.93
03:56:04|39128.93
03:56:05|39117.35
03:56:06|39117.35
03:56:07|39117.35
03:56:08|39117.35
03:56:09|39117.35
03:56:10|39117.35
03:56:11|39117.35
03:56:12|39117.35
03:56:14|39117.35
03:56:14|39117.35
03:56:15|39117.35
03:56:16|39117.35
03:56:17|39117.35
03:56:18|39117.35
03:56:20|39117.35
03:56:21|39117.35
03:56:22|39117.35
03:56:23|39117.35
03:56:25|39117.35
03:56:26|39117.35
03:56:26|39117.35
03:56:28|39117.35
03:56:29|39117.35
03:56:30|39117.35
03:56:31|39117.35
03:56:32|39117.35
03:56:33|39117.35
03:56:34|39117.35
03:56:36|39117.35
03:56:36|39117.35
03:56:37|39117.35
03:56:38|39117.35
03:56:39|39117.35
03:56:41|39117.35
03:56:42|39117.35
03:56:43|39117.35
03:56:44|39117.35
03:56:45|39089.32
03:56:45|39089.32
03:56:47|39084.97
03:56:48|39077.57
03:56:48|39077.57
03:56:50|39077.57
03:56:51|39077.57
03:56:52|39077.57
03:56:52|39077.57
03:56:54|39082.2
03:56:55|39082.2
03:56:56|39082.2
03:56:56|39082.18
03:56:58|39082.18
03:56:59|39087.93
03:57:00|39087.93
03:57:01|39087.93
03:57:02|39087.93
03:57:03|39087.93
03:57:04|39087.93
03:57:05|39090.23
03:57:05|39090.23
03:57:06|39090.23
03:57:08|39090.23
03:57:09|39090.23
03:57:10|39090.23
03:57:11|39090.23
03:57:12|39090.23
03:57:13|39090.23
03:57:14|39080.89
03:57:14|39080.89
03:57:16|39080.89
03:57:17|39080.89
03:57:18|39080.89
03:57:19|39080.89
03:57:20|39080.89
03:57:21|39080.89
03:57:23|39080.89
03:57:23|39080.89
03:57:24|39080.89
03:57:26|39080.89
03:57:27|39080.89
03:57:28|39080.89
03:57:29|39080.89
03:57:30|39070.1
03:57:31|39070.1
03:57:32|39070.1
03:57:33|39070.1
03:57:34|39070.1
03:57:35|39070.1
03:57:36|39070.1
03:57:37|39070.1
03:57:38|39070.1
03:57:39|39070.1
03:57:40|39070.1
03:57:41|39070.1
03:57:43|39070.1
03:57:43|39070.1
03:57:45|39070.1
03:57:45|39070.1
03:57:47|39070.1
03:57:48|39070.1
03:57:49|39070.1
03:57:49|39070.1
03:57:51|39070.1
03:57:52|39070.1
03:57:53|39070.1
03:57:54|39070.1
03:57:55|39070.1
03:57:56|39070.1
03:57:56|39070.1
03:57:57|39070.1
03:57:59|39070.1
03:58:00|39070.1
03:58:01|39070.1
03:58:02|39070.1
03:58:03|39070.1
03:58:03|39070.1
03:58:05|39070.1
03:58:05|39070.1
03:58:07|39070.1
03:58:08|39071.05
03:58:09|39086.98
03:58:10|39086.98
03:58:11|39086.98
03:58:12|39086.98
03:58:13|39086.98
03:58:14|39086.98
03:58:15|39086.98
03:58:16|39086.98
03:58:17|39086.98
03:58:18|39086.98
03:58:19|39086.98
03:58:20|39086.98
03:58:21|39086.98
03:58:22|39086.98
03:58:24|39086.98
03:58:25|39086.98
03:58:25|39086.98
03:58:27|39099.61
03:58:28|39100.17
03:58:29|39100.17
03:58:30|39100.17
03:58:31|39100.17
03:58:32|39100.17
03:58:33|39100.17
03:58:34|39100.17
03:58:35|39100.17
03:58:36|39100.17
03:58:38|39100.17
03:58:38|39100.17
03:58:39|39100.17
03:58:40|39100.17
03:58:41|39100.17
03:58:42|39100.17
03:58:43|39100.17
03:58:44|39100.91
03:58:46|39100.91
03:58:46|39100.91
03:58:47|39100.91
03:58:48|39100.91
03:58:49|39100.91
03:58:50|39100.91
03:58:52|39100.91
03:58:52|39100.91
03:58:53|39100.91
03:58:54|39100.91
03:58:55|39100.91
03:58:57|39100.91
03:58:58|39100.91
03:58:59|39100.91
03:58:59|39100.91
03:59:01|39100.91
03:59:02|39100.91
03:59:02|39100.91
03:59:04|39100.91
03:59:05|39100.91
03:59:05|39100.91
03:59:06|39100.91
03:59:07|39100.91
03:59:09|39100.91
03:59:10|39100.91
03:59:11|39100.91
03:59:12|39100.91
03:59:13|39100.91
03:59:13|39100.91
03:59:14|39100.91
03:59:15|39100.91
03:59:17|39086.38
03:59:18|39086.38
03:59:18|39086.38
03:59:19|39086.38
03:59:20|39077.42
03:59:21|39077.42
03:59:23|39077.42
03:59:24|39077.42
03:59:26|39077.42
03:59:27|39077.42
03:59:28|39077.42
03:59:29|39077.42
03:59:31|39077.42
03:59:31|39077.42
03:59:32|39077.42
03:59:34|39077.42
03:59:35|39077.42
03:59:36|39077.42
03:59:37|39070.
03:59:37|39070.
03:59:39|39070.
03:59:40|39070.
03:59:40|39070.
03:59:42|39070.
03:59:43|39070.
03:59:44|39070.
03:59:45|39070.
03:59:46|39070.
03:59:46|39070.
03:59:48|39070.
03:59:49|39070.
03:59:50|39075.64
03:59:51|39075.64
03:59:52|39075.64
03:59:53|39075.64
03:59:53|39075.64
03:59:55|39075.64
03:59:56|39079.97
03:59:57|39068.64
03:59:58|39068.64
03:59:59|39068.64
04:00:00|39068.64
04:00:01|39068.64
04:00:02|39068.64
04:00:03|39068.64
04:00:03|39063.69
04:00:05|39063.69
04:00:06|39063.69
04:00:07|39054.74
04:00:08|39054.74
04:00:09|39054.74
04:00:10|39058.24
04:00:11|39058.24
04:00:11|39076.49
04:00:12|39076.49
04:00:14|39076.49
04:00:15|39076.49
04:00:16|39076.49
04:00:16|39075.49
04:00:18|39075.5
04:00:18|39075.5
04:00:20|39080.55
04:00:20|39081.8
04:00:22|39081.8
04:00:22|39081.8
04:00:24|39088.59
04:00:25|39088.59
04:00:26|39088.59
04:00:28|39088.59
04:00:29|39088.59
04:00:29|39088.59
04:00:31|39088.59
04:00:32|39088.59
04:00:33|39088.59
04:00:34|39088.59
04:00:35|39088.59
04:00:36|39088.59
04:00:37|39088.59
04:00:38|39088.59
04:00:39|39088.59
04:00:40|39088.59
04:00:41|39088.59
04:00:42|39088.59
04:00:43|39088.59
04:00:44|39088.59
04:00:45|39088.59
04:00:46|39088.59
04:00:47|39088.59
04:00:48|39088.59
04:00:49|39088.59
04:00:50|39088.59
04:00:51|39103.
04:00:52|39103.
04:00:53|39103.
04:00:54|39103.
04:00:55|39103.
04:00:56|39089.91
04:00:57|39096.47
04:00:58|39096.47
04:00:59|39096.47
04:01:00|39096.
04:01:01|39084.68
04:01:02|39081.07
04:01:03|39078.46
04:01:04|39078.46
04:01:05|39078.46
04:01:06|39078.46
04:01:07|39078.46
04:01:08|39078.46
04:01:09|39078.46
04:01:10|39078.46
04:01:11|39078.46
04:01:12|39078.46
04:01:13|39078.46
04:01:14|39078.46
04:01:15|39069.2
04:01:16|39069.2
04:01:17|39069.2
04:01:18|39067.9
04:01:19|39067.9
04:01:20|39067.9
04:01:21|39067.9
04:01:22|39067.9
04:01:23|39067.9
04:01:24|39057.51
04:01:26|39057.51
04:01:27|39057.51
04:01:28|39057.51
04:01:29|39057.51
04:01:30|39057.51
04:01:31|39057.51
04:01:32|39057.51
04:01:33|39068.18
04:01:34|39068.18
04:01:35|39070.09
04:01:37|39069.87
04:01:37|39069.87
04:01:38|39069.87
04:01:39|39069.87
04:01:40|39069.87
04:01:42|39069.87
04:01:42|39069.87
04:01:43|39069.87
04:01:44|39069.87
04:01:46|39069.87
04:01:47|39069.87
04:01:47|39069.87
04:01:48|39069.87
04:01:49|39069.87
04:01:51|39069.87
04:01:52|39069.87
04:01:53|39069.87
04:01:54|39069.87
04:01:55|39069.87
04:01:56|39069.87
04:01:56|39069.87
04:01:58|39069.87
04:01:58|39070.15
04:02:00|39074.58
04:02:01|39070.83
04:02:02|39070.83
04:02:03|39070.83
04:02:04|39070.83
04:02:05|39070.83
04:02:06|39070.83
04:02:07|39067.54
04:02:08|39067.54
04:02:09|39067.7
04:02:10|39067.53
04:02:11|39060.19
04:02:12|39060.19
04:02:13|39056.95
04:02:14|39056.95
04:02:15|39056.95
04:02:16|39056.95
04:02:17|39056.95
04:02:18|39061.29
04:02:19|39061.29
04:02:20|39061.29
04:02:21|39061.29
04:02:22|39061.29
04:02:23|39055.49
04:02:24|39055.49
04:02:25|39055.5
04:02:27|39059.66
04:02:27|39059.66
04:02:28|39059.66
04:02:29|39068.15
04:02:30|39068.15
04:02:32|39068.15
04:02:33|39068.15
04:02:34|39068.15
04:02:34|39068.15
04:02:36|39068.15
04:02:37|39068.15
04:02:38|39076.17
04:02:39|39076.17
04:02:40|39076.17
04:02:41|39076.17
04:02:42|39078.36
04:02:43|39078.36
04:02:44|39078.36
04:02:45|39078.36
04:02:46|39078.36
04:02:47|39078.89
04:02:48|39089.21
04:02:49|39098.57
04:02:50|39098.57
04:02:51|39098.57
04:02:52|39098.57
04:02:53|39098.06
04:02:54|39098.06
04:02:55|39098.06
04:02:57|39098.06
04:02:57|39098.06
04:02:58|39098.06
04:02:59|39100.31
04:03:00|39105.56
04:03:01|39105.56
04:03:02|39105.56
04:03:04|39105.56
04:03:04|39105.56
04:03:05|39105.56
04:03:06|39105.56
04:03:08|39105.56
04:03:08|39095.83
04:03:09|39098.03
04:03:10|39086.77
04:03:11|39086.77
04:03:13|39086.77
04:03:13|39086.77
04:03:15|39086.77
04:03:15|39086.77
04:03:17|39086.77
04:03:17|39086.77
04:03:18|39086.77
04:03:20|39086.77
04:03:20|39096.32
04:03:21|39096.32
04:03:22|39096.32
04:03:24|39096.32
04:03:24|39096.32
04:03:25|39096.5
04:03:26|39096.5
04:03:28|39096.5
04:03:29|39096.5
04:03:31|39096.5
04:03:31|39105.36
04:03:33|39105.37
04:03:34|39105.37
04:03:35|39119.61
04:03:36|39119.61
04:03:36|39129.3
04:03:37|39124.49
04:03:39|39124.49
04:03:40|39124.49
04:03:40|39126.14
04:03:41|39126.14
04:03:43|39117.01
04:03:44|39117.01
04:03:45|39117.01
04:03:46|39117.01
04:03:47|39117.01
04:03:48|39117.91
04:03:49|39117.91
04:03:50|39117.91
04:03:52|39117.91
04:03:52|39117.91
04:03:53|39117.91
04:03:54|39117.91
04:03:55|39122.09
04:03:56|39122.09
04:03:57|39122.09
04:03:58|39122.09
04:03:59|39122.09
04:04:01|39122.72
04:04:01|39122.73
04:04:02|39122.73
04:04:03|39122.73
04:04:04|39122.73
04:04:06|39122.73
04:04:06|39122.73
04:04:07|39122.73
04:04:08|39122.73
04:04:09|39122.73
04:04:11|39122.73
04:04:11|39124.76
04:04:12|39124.75
04:04:13|39124.75
04:04:14|39122.09
04:04:15|39122.09
04:04:16|39122.09
04:04:17|39122.09
04:04:18|39122.09
04:04:19|39122.09
04:04:20|39130.47
04:04:21|39130.46
04:04:22|39130.47
04:04:23|39147.18
04:04:24|39147.18
04:04:25|39147.19
04:04:26|39161.
04:04:28|39165.2
04:04:28|39165.2
04:04:30|39158.57
04:04:32|39158.57
04:04:32|39153.07
04:04:33|39153.07
04:04:35|39160.99
04:04:36|39160.99
04:04:36|39160.99
04:04:38|39160.99
04:04:39|39160.99
04:04:40|39166.48
04:04:40|39166.48
04:04:41|39166.48
04:04:43|39166.48
04:04:44|39174.33
04:04:45|39174.25
04:04:45|39174.25
04:04:46|39174.25
04:04:48|39174.25
04:04:49|39174.25
04:04:49|39174.25
04:04:50|39174.25
04:04:51|39174.25
04:04:52|39174.25
04:04:53|39174.25
04:04:54|39174.25
04:04:56|39174.25
04:04:56|39174.25
04:04:58|39174.25
04:04:59|39174.25
04:04:59|39167.58
04:05:01|39167.58
04:05:01|39167.58
04:05:03|39166.95
04:05:04|39166.95
04:05:04|39166.95
04:05:06|39166.95
04:05:07|39162.78
04:05:08|39145.9
04:05:09|39145.9
04:05:10|39145.9
04:05:11|39145.9
04:05:12|39145.9
04:05:13|39145.9
04:05:14|39145.9
04:05:14|39153.17
04:05:16|39153.17
04:05:17|39153.17
04:05:17|39153.17
04:05:19|39153.17
04:05:20|39153.17
04:05:20|39153.17
04:05:22|39153.17
04:05:23|39170.94
04:05:24|39169.21
04:05:25|39166.8
04:05:26|39166.8
04:05:27|39166.8
04:05:28|39166.8
04:05:29|39166.8
04:05:31|39166.8
04:05:31|39166.8
04:05:33|39166.8
04:05:33|39166.8
04:05:35|39166.8
04:05:36|39166.8
04:05:36|39166.8
04:05:38|39166.8
04:05:39|39166.8
04:05:40|39166.8
04:05:41|39166.8
04:05:42|39166.8
04:05:43|39166.8
04:05:44|39166.8
04:05:45|39166.8
04:05:46|39166.8
04:05:47|39166.8
04:05:49|39166.8
04:05:49|39166.8
04:05:50|39166.8
04:05:51|39166.8
04:05:52|39166.8
04:05:53|39170.94
04:05:54|39178.
04:05:55|39178.
04:05:56|39178.
04:05:57|39184.14
04:05:58|39184.14
04:05:59|39184.14
04:06:00|39184.14
04:06:01|39184.14
04:06:02|39184.14
04:06:03|39184.14
04:06:04|39184.21
04:06:05|39184.21
04:06:06|39184.21
04:06:07|39181.98
04:06:08|39181.98
04:06:09|39157.46
04:06:10|39168.28
04:06:11|39167.22
04:06:12|39167.22
04:06:13|39167.22
04:06:14|39167.22
04:06:15|39167.22
04:06:16|39167.22
04:06:17|39167.22
04:06:18|39167.22
04:06:19|39167.22
04:06:20|39167.22
04:06:21|39167.22
04:06:22|39167.22
04:06:23|39167.22
04:06:24|39167.22
04:06:25|39167.22
04:06:26|39167.22
04:06:27|39167.22
04:06:28|39167.22
04:06:30|39167.22
04:06:31|39167.22
04:06:33|39167.22
04:06:34|39167.22
04:06:35|39167.22
04:06:36|39167.22
04:06:37|39168.1
04:06:38|39167.51
04:06:39|39167.51
04:06:40|39168.21
04:06:41|39168.21
04:06:42|39166.14
04:06:43|39166.14
04:06:45|39169.85
04:06:46|39169.85
04:06:47|39169.85
04:06:48|39169.85
04:06:49|39169.85
04:06:51|39169.85
04:06:51|39147.36
04:06:52|39147.36
04:06:53|39147.36
04:06:55|39155.14
04:06:55|39155.14
04:06:56|39155.14
04:06:57|39155.14
04:06:58|39155.14
04:06:59|39155.14
04:07:00|39155.14
04:07:01|39155.14
04:07:02|39155.14
04:07:03|39155.14
04:07:04|39155.14
04:07:05|39155.14
04:07:06|39155.14
04:07:07|39155.14
04:07:08|39155.14
04:07:09|39155.14
04:07:10|39155.14
04:07:11|39155.14
04:07:12|39155.14
04:07:13|39155.74
04:07:14|39155.74
04:07:15|39155.74
04:07:16|39155.74
04:07:18|39155.74
04:07:18|39155.74
04:07:20|39154.12
04:07:20|39164.66
04:07:21|39164.66
04:07:23|39164.66
04:07:24|39164.66
04:07:24|39164.66
04:07:25|39164.66
04:07:26|39164.66
04:07:28|39164.66
04:07:28|39164.66
04:07:30|39164.66
04:07:31|39164.66
04:07:32|39164.66
04:07:33|39159.96
04:07:35|39159.96
04:07:36|39159.96
04:07:37|39159.96
04:07:39|39159.96
04:07:39|39159.96
04:07:40|39155.56
04:07:41|39160.51
04:07:42|39160.51
04:07:44|39160.51
04:07:45|39160.51
04:07:46|39160.51
04:07:47|39160.51
04:07:47|39160.51
04:07:49|39160.51
04:07:49|39160.01
04:07:51|39160.01
04:07:52|39160.01
04:07:53|39163.45
04:07:54|39163.45
04:07:55|39163.45
04:07:56|39163.45
04:07:57|39163.45
04:07:58|39163.45
04:07:59|39163.45
04:08:00|39160.23
04:08:01|39160.23
04:08:02|39160.23
04:08:03|39160.23
04:08:04|39160.23
04:08:05|39160.23
04:08:06|39160.23
04:08:07|39160.23
04:08:08|39160.23
04:08:09|39160.23
04:08:10|39160.23
04:08:11|39160.23
04:08:12|39160.23
04:08:13|39160.23
04:08:14|39158.94
04:08:15|39158.94
04:08:16|39158.94
04:08:17|39158.94
04:08:18|39158.94
04:08:19|39158.94
04:08:20|39158.04
04:08:21|39158.04
04:08:22|39158.04
04:08:23|39158.04
04:08:24|39158.04
04:08:25|39158.04
04:08:26|39163.45
04:08:27|39162.22
04:08:28|39162.22
04:08:29|39162.22
04:08:30|39150.96
04:08:31|39150.96
04:08:33|39150.96
04:08:34|39150.96
04:08:34|39150.96
04:08:36|39150.96
04:08:38|39150.96
04:08:39|39150.96
04:08:40|39150.96
04:08:41|39150.96
04:08:42|39150.96
04:08:43|39150.96
04:08:44|39150.96
04:08:45|39150.96
04:08:46|39150.96
04:08:47|39150.96
04:08:48|39150.96
04:08:49|39150.96
04:08:50|39150.96
04:08:51|39150.96
04:08:52|39150.96
04:08:53|39150.96
04:08:54|39150.96
04:08:55|39149.5
04:08:57|39153.07
04:08:57|39153.07
04:08:59|39153.07
04:08:59|39153.07
04:09:00|39153.07
04:09:02|39153.07
04:09:03|39146.15
04:09:04|39146.15
04:09:05|39146.15
04:09:06|39151.6
04:09:07|39151.6
04:09:08|39151.6
04:09:08|39151.6
04:09:10|39151.6
04:09:10|39151.6
04:09:11|39151.6
04:09:13|39151.6
04:09:13|39151.6
04:09:14|39161.3
04:09:16|39168.59
04:09:16|39170.64
04:09:17|39170.64
04:09:18|39170.64
04:09:19|39170.64
04:09:21|39176.72
04:09:21|39176.25
04:09:22|39176.25
04:09:23|39176.25
04:09:25|39176.25
04:09:26|39181.58
04:09:27|39181.58
04:09:28|39181.4
04:09:29|39180.61
04:09:29|39180.61
04:09:30|39180.61
04:09:31|39180.61
04:09:33|39180.61
04:09:34|39180.61
04:09:36|39180.61
04:09:36|39180.61
04:09:37|39180.61
04:09:39|39180.61
04:09:40|39180.61
04:09:40|39180.61
04:09:42|39180.61
04:09:43|39180.61
04:09:44|39180.61
04:09:44|39180.61
04:09:46|39180.61
04:09:47|39180.61
04:09:48|39180.61
04:09:49|39180.61
04:09:50|39180.61
04:09:51|39180.26
04:09:52|39177.01
04:09:53|39177.01
04:09:54|39177.01
04:09:55|39177.01
04:09:56|39177.01
04:09:57|39180.57
04:09:58|39180.57
04:09:59|39180.57
04:10:00|39180.57
04:10:01|39180.57
04:10:01|39179.77
04:10:03|39176.7
04:10:04|39176.7
04:10:05|39176.7
04:10:07|39176.7
04:10:07|39176.7
04:10:08|39176.7
04:10:09|39176.7
04:10:10|39176.7
04:10:11|39176.7
04:10:12|39176.7
04:10:14|39176.7
04:10:15|39176.69
04:10:15|39176.69
04:10:16|39176.69
04:10:17|39176.69
04:10:18|39176.69
04:10:20|39176.69
04:10:21|39176.69
04:10:21|39176.69
04:10:22|39176.69
04:10:23|39176.69
04:10:24|39176.69
04:10:26|39176.69
04:10:27|39176.69
04:10:28|39176.69
04:10:29|39176.69
04:10:29|39176.69
04:10:31|39176.69
04:10:31|39176.69
04:10:33|39176.69
04:10:34|39176.69
04:10:35|39176.69
04:10:36|39180.61
04:10:37|39180.61
04:10:39|39180.6
04:10:39|39180.6
04:10:41|39180.6
04:10:42|39180.6
04:10:42|39180.6
04:10:43|39180.6
04:10:45|39180.6
04:10:46|39180.18
04:10:47|39180.18
04:10:47|39180.18
04:10:48|39180.18
04:10:50|39180.18
04:10:51|39180.18
04:10:51|39180.18
04:10:52|39180.18
04:10:54|39179.42
04:10:54|39179.42
04:10:56|39179.42
04:10:56|39179.42
04:10:57|39179.42
04:10:58|39179.42
04:10:59|39176.7
04:11:00|39176.7
04:11:01|39176.7
04:11:03|39176.7
04:11:03|39176.69
04:11:04|39172.79
04:11:06|39172.79
04:11:06|39172.78
04:11:07|39172.78
04:11:08|39172.78
04:11:09|39172.78
04:11:10|39172.78
04:11:11|39167.38
04:11:12|39167.38
04:11:14|39167.38
04:11:14|39167.38
04:11:16|39167.38
04:11:16|39167.38
04:11:17|39167.38
04:11:19|39167.38
04:11:20|39167.38
04:11:21|39167.38
04:11:22|39167.38
04:11:23|39161.92
04:11:24|39161.92
04:11:25|39161.92
04:11:26|39161.92
04:11:27|39161.92
04:11:28|39161.92
04:11:29|39161.92
04:11:30|39161.92
04:11:31|39161.92
04:11:32|39161.92
04:11:33|39148.35
04:11:34|39148.35
04:11:35|39148.35
04:11:37|39150.93
04:11:38|39153.9
04:11:39|39153.9
04:11:40|39153.9
04:11:41|39153.9
04:11:42|39153.9
04:11:43|39153.9
04:11:44|39153.9
04:11:45|39153.9
04:11:46|39153.9
04:11:47|39153.9
04:11:49|39153.9
04:11:50|39153.9
04:11:51|39153.9
04:11:52|39153.9
04:11:53|39149.93
04:11:54|39149.93
04:11:55|39149.93
04:11:56|39149.93
04:11:57|39149.93
04:11:58|39149.93
04:11:59|39149.93
04:12:00|39149.93
04:12:01|39149.93
04:12:03|39149.93
04:12:03|39149.93
04:12:04|39148.4
04:12:05|39148.4
04:12:06|39146.86
04:12:07|39146.87
04:12:08|39146.87
04:12:09|39146.87
04:12:10|39146.87
04:12:11|39146.87
04:12:12|39146.87
04:12:13|39145.27
04:12:14|39142.28
04:12:15|39144.57
04:12:16|39144.57
04:12:17|39144.57
04:12:18|39144.57
04:12:19|39144.57
04:12:21|39144.57
04:12:21|39144.57
04:12:22|39144.57
04:12:23|39144.57
04:12:24|39144.57
04:12:25|39144.57
04:12:26|39144.57
04:12:27|39144.57
04:12:28|39144.57
04:12:29|39144.57
04:12:30|39144.57
04:12:32|39144.57
04:12:32|39144.57
04:12:33|39144.57
04:12:34|39144.57
04:12:36|39144.57
04:12:37|39144.57
04:12:38|39144.57
04:12:39|39134.09
04:12:40|39134.09
04:12:41|39134.09
04:12:43|39132.11
04:12:43|39126.41
04:12:45|39126.41
04:12:46|39126.41
04:12:46|39126.41
04:12:48|39126.41
04:12:49|39126.41
04:12:50|39126.41
04:12:51|39126.41
04:12:52|39126.41
04:12:54|39131.03
04:12:54|39131.03
04:12:55|39131.03
04:12:56|39131.03
04:12:57|39131.03
04:12:58|39131.14
04:12:59|39131.14
04:13:00|39131.14
04:13:01|39131.14
04:13:02|39131.14
04:13:03|39131.14
04:13:04|39137.11
04:13:05|39137.11
04:13:06|39137.11
04:13:07|39128.28
04:13:08|39120.84
04:13:10|39120.84
04:13:10|39114.
04:13:11|39114.
04:13:13|39114.
04:13:13|39107.83
04:13:15|39107.83
04:13:16|39107.83
04:13:17|39108.38
04:13:18|39108.38
04:13:18|39108.38
04:13:20|39108.38
04:13:20|39108.38
04:13:22|39108.38
04:13:23|39108.38
04:13:24|39108.38
04:13:25|39108.38
04:13:26|39108.38
04:13:26|39108.38
04:13:28|39108.38
04:13:29|39108.38
04:13:30|39108.38
04:13:31|39108.38
04:13:31|39113.78
04:13:32|39113.78
04:13:34|39113.78
04:13:34|39113.78
04:13:36|39113.78
04:13:37|39113.78
04:13:37|39113.78
04:13:39|39113.78
04:13:40|39113.78
04:13:41|39113.78
04:13:42|39113.78
04:13:43|39113.78
04:13:44|39113.78
04:13:45|39113.78
04:13:46|39114.1
04:13:47|39114.1
04:13:48|39114.1
04:13:49|39114.1
04:13:50|39115.13
04:13:51|39115.13
04:13:52|39115.13
04:13:53|39117.52
04:13:54|39117.52
04:13:55|39117.52
04:13:56|39117.52
04:13:57|39117.52
04:13:58|39117.52
04:13:59|39113.78
04:14:00|39113.78
04:14:01|39113.78
04:14:02|39113.78
04:14:03|39113.78
04:14:04|39113.78
04:14:05|39113.78
04:14:06|39113.79
04:14:07|39113.79
04:14:08|39113.79
04:14:09|39113.79
04:14:10|39113.79
04:14:11|39113.79
04:14:13|39113.79
04:14:13|39113.79
04:14:14|39113.79
04:14:15|39113.79
04:14:16|39113.79
04:14:18|39105.73
04:14:18|39105.73
04:14:19|39090.44
04:14:20|39090.44
04:14:21|39090.44
04:14:23|39090.44
04:14:23|39090.44
04:14:24|39090.44
04:14:25|39090.44
04:14:26|39090.44
04:14:28|39090.44
04:14:28|39090.44
04:14:29|39090.44
04:14:30|39090.44
04:14:31|39103.14
04:14:32|39103.44
04:14:33|39109.92
04:14:34|39109.92
04:14:35|39109.92
04:14:36|39109.92
04:14:38|39109.92
04:14:39|39109.92
04:14:40|39109.92
04:14:40|39109.92
04:14:42|39109.92
04:14:43|39109.92
04:14:44|39109.92
04:14:45|39109.92
04:14:46|39109.92
04:14:47|39109.92
04:14:48|39109.92
04:14:49|39109.92
04:14:50|39109.92
04:14:51|39109.92
04:14:53|39111.82
04:14:53|39111.82
04:14:55|39111.82
04:14:56|39111.82
04:14:57|39111.82
04:14:58|39111.82
04:14:59|39104.68
04:15:00|39104.68
04:15:01|39104.68
04:15:02|39104.68
04:15:03|39104.68
04:15:03|39104.68
04:15:05|39104.68
04:15:06|39104.68
04:15:07|39104.68
04:15:08|39104.68
04:15:09|39104.68
04:15:10|39104.68
04:15:11|39104.68
04:15:12|39109.32
04:15:13|39115.47
04:15:14|39115.47
04:15:15|39125.97
04:15:16|39125.97
04:15:17|39125.97
04:15:18|39138.06
04:15:19|39138.06
04:15:20|39138.06
04:15:21|39138.06
04:15:21|39146.23
04:15:23|39146.23
04:15:24|39146.23
04:15:25|39146.23
04:15:26|39146.23
04:15:27|39146.23
04:15:28|39146.23
04:15:29|39146.23
04:15:30|39146.23
04:15:31|39146.23
04:15:32|39146.23
04:15:33|39146.23
04:15:34|39146.23
04:15:35|39146.23
04:15:36|39139.23
04:15:37|39139.23
04:15:38|39139.23
04:15:40|39139.23
04:15:41|39139.23
04:15:41|39139.23
04:15:43|39139.23
04:15:44|39137.6
04:15:45|39130.55
04:15:46|39130.55
04:15:46|39130.55
04:15:48|39130.55
04:15:49|39130.55
04:15:50|39130.55
04:15:51|39130.55
04:15:52|39130.55
04:15:53|39130.55
04:15:54|39130.55
04:15:55|39130.55
04:15:56|39130.55
04:15:58|39130.55
04:15:58|39130.55
04:16:00|39130.55
04:16:00|39130.55
04:16:01|39130.55
04:16:02|39130.55
04:16:03|39130.55
04:16:05|39130.55
04:16:05|39130.55
04:16:06|39130.55
04:16:08|39130.55
04:16:09|39130.55
04:16:09|39130.55
04:16:11|39130.55
04:16:11|39130.55
04:16:12|39130.55
04:16:13|39130.55
04:16:15|39130.55
04:16:15|39130.55
04:16:16|39130.55
04:16:17|39130.55
04:16:19|39130.55
04:16:19|39130.55
04:16:21|39130.55
04:16:21|39122.16
04:16:23|39122.16
04:16:23|39122.16
04:16:25|39121.23
04:16:25|39121.23
04:16:26|39121.23
04:16:27|39121.23
04:16:29|39121.23
04:16:30|39121.23
04:16:31|39121.23
04:16:32|39121.23
04:16:32|39121.23
04:16:34|39121.23
04:16:34|39121.23
04:16:35|39121.23
04:16:36|39121.23
04:16:37|39121.23
04:16:39|39121.23
04:16:40|39121.23
04:16:41|39127.87
04:16:42|39127.87
04:16:44|39127.88
04:16:44|39127.88
04:16:46|39127.88
04:16:46|39127.88
04:16:48|39127.88
04:16:49|39127.88
04:16:50|39127.88
04:16:51|39127.88
04:16:52|39127.88
04:16:52|39127.88
04:16:53|39127.88
04:16:55|39127.88
04:16:55|39127.88
04:16:56|39127.88
04:16:57|39127.88
04:16:59|39122.82
04:17:00|39122.82
04:17:00|39122.82
04:17:01|39122.82
04:17:02|39122.82
04:17:04|39120.46
04:17:04|39120.46
04:17:06|39120.46
04:17:07|39120.46
04:17:08|39120.46
04:17:08|39120.46
04:17:10|39120.46
04:17:10|39111.67
04:17:12|39111.67
04:17:13|39113.93
04:17:14|39113.93
04:17:15|39113.93
04:17:16|39113.93
04:17:17|39113.93
04:17:18|39113.93
04:17:18|39113.93
04:17:20|39113.93
04:17:21|39113.93
04:17:22|39113.93
04:17:23|39113.93
04:17:24|39113.93
04:17:25|39113.93
04:17:26|39113.93
04:17:27|39113.93
04:17:28|39113.93
04:17:29|39113.93
04:17:30|39113.93
04:17:31|39113.93
04:17:32|39106.71
04:17:33|39123.67
04:17:34|39123.67
04:17:35|39123.67
04:17:36|39123.67
04:17:37|39123.67
04:17:38|39119.86
04:17:39|39119.86
04:17:40|39119.86
04:17:42|39119.86
04:17:43|39113.74
04:17:44|39113.74
04:17:44|39113.74
04:17:46|39113.74
04:17:47|39113.74
04:17:49|39116.6
04:17:49|39116.6
04:17:50|39116.6
04:17:51|39116.6
04:17:52|39116.6
04:17:53|39119.92
04:17:54|39119.92
04:17:55|39119.92
04:17:56|39119.92
04:17:58|39119.92
04:17:58|39115.88
04:17:59|39115.88
04:18:00|39115.88
04:18:02|39115.88
04:18:03|39116.1
04:18:03|39116.1
04:18:05|39116.1
04:18:05|39119.93
04:18:06|39119.93
04:18:08|39117.52
04:18:09|39117.52
04:18:10|39117.52
04:18:11|39117.52
04:18:12|39117.52
04:18:13|39119.93
04:18:14|39122.7
04:18:15|39122.79
04:18:16|39126.67
04:18:17|39126.67
04:18:18|39126.67
04:18:19|39126.67
04:18:20|39126.67
04:18:21|39126.67
04:18:22|39126.67
04:18:23|39126.67
04:18:24|39126.67
04:18:25|39126.67
04:18:26|39126.67
04:18:27|39126.67
04:18:28|39128.59
04:18:29|39134.66
04:18:30|39134.66
04:18:31|39134.66
04:18:32|39134.66
04:18:33|39134.66
04:18:34|39140.02
04:18:35|39140.02
04:18:36|39140.02
04:18:37|39140.02
04:18:38|39140.02
04:18:39|39140.02
04:18:40|39140.02
04:18:41|39140.02
04:18:42|39140.02
04:18:44|39140.02
04:18:44|39140.02
04:18:46|39140.02
04:18:47|39140.02
04:18:49|39140.02
04:18:49|39140.02
04:18:51|39140.02
04:18:52|39140.02
04:18:53|39140.02
04:18:54|39140.02
04:18:55|39140.02
04:18:56|39130.4
04:18:57|39130.4
04:18:58|39130.4
04:18:59|39130.4
04:19:00|39130.4
04:19:00|39130.4
04:19:02|39130.4
04:19:02|39130.4
04:19:04|39130.4
04:19:05|39143.64
04:19:06|39144.75
04:19:06|39144.75
04:19:08|39144.75
04:19:09|39144.75
04:19:10|39144.75
04:19:11|39144.75
04:19:12|39144.75
04:19:13|39144.75
04:19:14|39144.75
04:19:15|39144.75
04:19:15|39155.85
04:19:16|39155.85
04:19:18|39155.85
04:19:19|39155.85
04:19:20|39155.94
04:19:21|39155.94
04:19:22|39155.94
04:19:23|39155.94
04:19:24|39169.8
04:19:24|39169.8
04:19:26|39169.8
04:19:27|39169.8
04:19:28|39169.8
04:19:29|39169.8
04:19:30|39169.8
04:19:31|39169.8
04:19:32|39169.8
04:19:33|39169.8
04:19:34|39169.8
04:19:35|39169.8
04:19:36|39169.8
04:19:37|39169.8
04:19:38|39169.8
04:19:39|39169.8
04:19:40|39169.8
04:19:41|39169.8
04:19:42|39169.8
04:19:44|39158.75
04:19:44|39158.75
04:19:45|39158.75
04:19:47|39158.75
04:19:48|39158.75
04:19:49|39158.75
04:19:50|39158.75
04:19:51|39153.65
04:19:52|39153.65
04:19:53|39153.65
04:19:53|39153.65
04:19:55|39153.65
04:19:56|39153.65
04:19:56|39153.65
04:19:58|39153.65
04:19:59|39153.65
04:19:59|39153.65
04:20:00|39153.65
04:20:02|39153.65
04:20:02|39153.65
04:20:03|39153.65
04:20:05|39153.65
04:20:06|39154.95
04:20:07|39154.95
04:20:08|39154.95
04:20:09|39154.95
04:20:10|39157.21
04:20:11|39157.21
04:20:12|39157.21
04:20:12|39157.21
04:20:13|39157.21
04:20:15|39157.21
04:20:16|39157.21
04:20:17|39157.21
04:20:18|39157.21
04:20:19|39157.21
04:20:20|39157.21
04:20:21|39157.21
04:20:21|39157.21
04:20:23|39157.21
04:20:24|39157.21
04:20:25|39157.21
04:20:26|39157.21
04:20:26|39157.17
04:20:28|39156.16
04:20:29|39145.48
04:20:30|39145.48
04:20:31|39145.48
04:20:32|39145.48
04:20:33|39145.48
04:20:34|39145.48
04:20:35|39145.48
04:20:36|39145.48
04:20:37|39145.48
04:20:38|39145.48
04:20:39|39145.48
04:20:40|39146.52
04:20:41|39146.52
04:20:42|39146.52
04:20:43|39148.22
04:20:45|39148.22
04:20:46|39148.22
04:20:47|39150.19
04:20:48|39150.19
04:20:49|39150.19
04:20:50|39162.72
04:20:51|39162.72
04:20:52|39162.72
04:20:53|39162.72
04:20:54|39162.72
04:20:56|39162.72
04:20:56|39162.72
04:20:57|39162.72
04:20:58|39162.72
04:20:59|39162.72
04:21:00|39162.72
04:21:01|39162.72
04:21:02|39166.11
04:21:03|39166.11
04:21:04|39166.11
04:21:05|39166.11
04:21:06|39166.11
04:21:07|39166.11
04:21:08|39166.11
04:21:09|39166.11
04:21:10|39159.4
04:21:11|39159.4
04:21:12|39159.4
04:21:13|39159.4
04:21:14|39159.4
04:21:16|39159.4
04:21:16|39159.4
04:21:17|39159.4
04:21:18|39159.4
04:21:19|39159.4
04:21:21|39159.4
04:21:21|39159.4
04:21:22|39159.4
04:21:23|39142.54
04:21:25|39142.54
04:21:26|39142.54
04:21:27|39142.54
04:21:28|39142.54
04:21:29|39144.22
04:21:30|39144.22
04:21:31|39144.22
04:21:32|39144.22
04:21:33|39144.22
04:21:34|39144.22
04:21:35|39144.22
04:21:36|39144.22
04:21:37|39144.22
04:21:38|39144.22
04:21:39|39144.22
04:21:40|39144.22
04:21:41|39144.22
04:21:42|39144.22
04:21:43|39144.22
04:21:44|39144.22
04:21:46|39144.22
04:21:47|39141.68
04:21:48|39141.68
04:21:49|39141.68
04:21:50|39141.68
04:21:51|39141.68
04:21:52|39141.68
04:21:53|39141.68
04:21:54|39141.68
04:21:55|39141.68
04:21:56|39141.68
04:21:57|39141.68
04:21:58|39141.68
04:21:59|39141.68
04:22:00|39141.68
04:22:01|39141.68
04:22:02|39141.68
04:22:03|39141.68
04:22:04|39153.76
04:22:05|39153.76
04:22:06|39153.76
04:22:07|39154.45
04:22:09|39154.45
04:22:09|39154.45
04:22:10|39154.45
04:22:11|39154.45
04:22:12|39154.45
04:22:13|39154.45
04:22:14|39154.45
04:22:15|39154.45
04:22:16|39154.45
04:22:17|39154.45
04:22:18|39154.45
04:22:19|39154.45
04:22:20|39154.45
04:22:21|39154.45
04:22:23|39154.45
04:22:23|39154.45
04:22:25|39154.45
04:22:25|39154.45
04:22:26|39154.45
04:22:28|39166.73
04:22:29|39166.73
04:22:30|39166.73
04:22:31|39166.73
04:22:32|39166.73
04:22:33|39166.73
04:22:34|39166.73
04:22:35|39166.73
04:22:36|39166.73
04:22:37|39166.42
04:22:38|39166.42
04:22:39|39165.05
04:22:40|39165.05
04:22:41|39165.05
04:22:42|39165.05
04:22:43|39165.05
04:22:44|39165.05
04:22:45|39165.05
04:22:47|39165.05
04:22:48|39165.05
04:22:49|39165.05
04:22:51|39165.05
04:22:51|39165.05
04:22:52|39165.05
04:22:53|39165.05
04:22:54|39165.05
04:22:55|39165.05
04:22:56|39165.05
04:22:58|39165.05
04:22:58|39165.05
04:22:59|39165.05
04:23:00|39165.05
04:23:02|39169.84
04:23:03|39169.84
04:23:03|39169.84
04:23:04|39169.84
04:23:05|39169.84
04:23:06|39169.84
04:23:08|39169.84
04:23:09|39169.84
04:23:09|39169.84
04:23:10|39169.84
04:23:11|39169.84
04:23:12|39169.84
04:23:13|39169.84
04:23:14|39169.84
04:23:15|39169.84
04:23:17|39169.84
04:23:17|39169.84
04:23:19|39169.84
04:23:20|39162.86
04:23:20|39162.86
04:23:22|39162.86
04:23:22|39162.86
04:23:23|39162.86
04:23:25|39162.86
04:23:26|39166.6
04:23:26|39166.6
04:23:28|39166.6
04:23:28|39166.6
04:23:30|39166.6
04:23:30|39166.6
04:23:32|39166.6
04:23:32|39166.6
04:23:33|39166.6
04:23:34|39166.6
04:23:35|39167.86
04:23:36|39167.86
04:23:37|39167.86
04:23:39|39167.86
04:23:39|39167.86
04:23:40|39167.86
04:23:41|39167.86
04:23:42|39167.86
04:23:43|39167.86
04:23:44|39167.86
04:23:45|39167.86
04:23:47|39167.86
04:23:48|39168.96
04:23:50|39168.96
04:23:50|39168.96
04:23:51|39168.96
04:23:52|39168.96
04:23:53|39168.96
04:23:55|39166.53
04:23:55|39166.53
04:23:57|39166.53
04:23:58|39166.53
04:23:58|39166.53
04:23:59|39166.53
04:24:01|39166.53
04:24:02|39166.53
04:24:02|39166.53
04:24:04|39166.53
04:24:05|39166.53
04:24:06|39166.53
04:24:07|39166.53
04:24:08|39166.53
04:24:09|39157.4
04:24:10|39157.4
04:24:11|39157.4
04:24:12|39157.4
04:24:13|39156.37
04:24:14|39149.64
04:24:15|39149.64
04:24:17|39149.64
04:24:18|39149.64
04:24:18|39145.03
04:24:19|39145.14
04:24:20|39145.14
04:24:21|39145.14
04:24:23|39145.14
04:24:23|39145.14
04:24:24|39145.14
04:24:25|39145.14
04:24:26|39145.14
04:24:28|39145.14
04:24:28|39145.14
04:24:29|39145.14
04:24:30|39150.83
04:24:31|39150.83
04:24:35|39150.83
04:24:36|39150.83
04:24:37|39153.9
04:24:38|39159.08
04:24:39|39159.08
04:24:40|39159.08
04:24:41|39159.08
04:24:42|39159.08
04:24:43|39159.08
04:24:45|39159.08
04:24:45|39159.08
04:24:46|39159.08
04:24:48|39159.08
04:24:49|39159.08
04:24:50|39159.08
04:24:52|39159.08
04:24:52|39159.08
04:24:53|39159.08
04:24:55|39159.08
04:24:56|39159.08
04:24:56|39159.08
04:24:57|39159.08
04:24:59|39159.08
04:25:00|39159.08
04:25:01|39159.08
04:25:02|39159.08
04:25:03|39159.08
04:25:04|39159.08
04:25:05|39159.08
04:25:06|39159.08
04:25:07|39159.08
04:25:07|39159.08
04:25:09|39159.08
04:25:10|39159.08
04:25:11|39159.08
04:25:12|39159.08
04:25:13|39185.
04:25:14|39185.
04:25:15|39185.
04:25:16|39185.
04:25:17|39195.54
04:25:18|39195.54
04:25:19|39195.54
04:25:20|39195.54
04:25:21|39195.54
04:25:22|39183.19
04:25:23|39183.19
04:25:24|39183.19
04:25:25|39183.19
04:25:26|39183.19
04:25:27|39183.19
04:25:28|39183.19
04:25:29|39189.82
04:25:30|39189.82
04:25:31|39189.82
04:25:32|39190.09
04:25:33|39190.74
04:25:34|39190.74
04:25:35|39190.74
04:25:36|39190.74
04:25:37|39190.74
04:25:38|39190.74
04:25:39|39190.74
04:25:40|39190.74
04:25:41|39190.74
04:25:42|39190.74
04:25:43|39190.74
04:25:44|39190.74
04:25:45|39190.74
04:25:46|39190.74
04:25:47|39190.74
04:25:48|39190.74
04:25:50|39190.74
04:25:50|39190.74
04:25:52|39190.74
04:25:53|39190.74
04:25:54|39190.74
04:25:55|39190.74
04:25:56|39190.74
04:25:57|39190.74
04:25:58|39190.74
04:26:00|39190.74
04:26:00|39190.74
04:26:01|39190.74
04:26:02|39190.74
04:26:03|39190.74
04:26:04|39175.68
04:26:05|39175.68
04:26:06|39175.68
04:26:07|39175.68
04:26:08|39175.68
04:26:09|39175.68
04:26:10|39175.68
04:26:11|39175.68
04:26:12|39175.68
04:26:13|39175.68
04:26:14|39175.68
04:26:15|39175.68
04:26:17|39175.68
04:26:17|39175.68
04:26:18|39175.68
04:26:19|39175.68
04:26:21|39175.68
04:26:22|39175.68
04:26:23|39175.68
04:26:24|39175.68
04:26:25|39175.68
04:26:26|39175.68
04:26:27|39175.68
04:26:28|39175.68
04:26:29|39175.68
04:26:30|39175.68
04:26:31|39175.68
04:26:32|39175.68
04:26:33|39175.68
04:26:34|39175.68
04:26:35|39181.09
04:26:36|39181.09
04:26:37|39181.09
04:26:38|39181.09
04:26:39|39181.09
04:26:40|39181.09
04:26:41|39181.09
04:26:42|39181.09
04:26:43|39181.09
04:26:44|39181.09
04:26:45|39181.09
04:26:46|39181.09
04:26:47|39172.28
04:26:48|39172.26
04:26:49|39172.26
04:26:51|39172.26
04:26:52|39169.21
04:26:53|39169.67
04:26:54|39169.67
04:26:55|39169.24
04:26:56|39169.36
04:26:57|39169.36
04:26:59|39169.36
04:27:00|39169.36
04:27:01|39169.36
04:27:02|39169.36
04:27:03|39169.36
04:27:04|39182.88
04:27:05|39182.88
04:27:06|39186.58
04:27:07|39186.58
04:27:08|39186.58
04:27:09|39186.58
04:27:10|39186.58
04:27:11|39186.58
04:27:12|39194.96
04:27:13|39194.96
04:27:14|39194.48
04:27:15|39194.48
04:27:16|39194.48
04:27:17|39194.97
04:27:18|39200.21
04:27:19|39200.21
04:27:20|39200.21
04:27:21|39200.21
04:27:22|39200.21
04:27:23|39200.21
04:27:25|39200.21
04:27:25|39200.21
04:27:26|39200.21
04:27:27|39200.21
04:27:28|39200.21
04:27:29|39200.21
04:27:30|39210.13
04:27:31|39210.13
04:27:32|39210.13
04:27:34|39210.13
04:27:34|39210.13
04:27:35|39210.12
04:27:36|39210.12
04:27:37|39192.56
04:27:38|39192.56
04:27:39|39192.56
04:27:40|39192.56
04:27:41|39192.56
04:27:42|39192.56
04:27:43|39192.56
04:27:44|39192.56
04:27:45|39192.56
04:27:46|39192.56
04:27:47|39192.56
04:27:48|39192.56
04:27:49|39192.56
04:27:51|39192.56
04:27:52|39192.56
04:27:53|39192.56
04:27:54|39192.56
04:27:55|39192.56
04:27:56|39192.56
04:27:57|39192.56
04:27:58|39192.56
04:27:59|39192.56
04:28:00|39192.56
04:28:01|39192.56
04:28:02|39192.56
04:28:03|39192.56
04:28:05|39192.56
04:28:05|39192.56
04:28:06|39192.56
04:28:07|39192.56
04:28:08|39192.56
04:28:09|39192.56
04:28:10|39192.56
04:28:11|39192.56
04:28:12|39192.56
04:28:13|39192.56
04:28:14|39192.56
04:28:15|39192.56
04:28:16|39192.56
04:28:17|39192.56
04:28:18|39192.56
04:28:19|39192.56
04:28:20|39192.56
04:28:21|39192.56
04:28:22|39192.56
04:28:23|39192.56
04:28:24|39192.56
04:28:25|39172.06
04:28:26|39172.06
04:28:27|39172.06
04:28:28|39172.06
04:28:29|39172.06
04:28:30|39172.06
04:28:31|39172.06
04:28:32|39172.06
04:28:33|39172.06
04:28:34|39173.75
04:28:36|39173.75
04:28:36|39173.75
04:28:37|39173.75
04:28:38|39164.52
04:28:39|39164.52
04:28:40|39169.33
04:28:41|39169.33
04:28:42|39169.33
04:28:44|39169.33
04:28:44|39169.33
04:28:45|39169.33
04:28:46|39169.33
04:28:47|39169.33
04:28:49|39169.33
04:28:49|39169.33
04:28:51|39169.33
04:28:52|39169.33
04:28:54|39169.33
04:28:54|39169.33
04:28:55|39169.33
04:28:56|39169.33
04:28:57|39169.33
04:28:58|39174.79
04:28:59|39174.79
04:29:00|39174.79
04:29:01|39174.79
04:29:02|39174.79
04:29:03|39174.1
04:29:05|39174.1
04:29:05|39174.1
04:29:06|39174.1
04:29:08|39174.1
04:29:08|39174.1
04:29:10|39174.1
04:29:10|39174.1
04:29:11|39174.1
04:29:12|39174.1
04:29:14|39174.1
04:29:15|39174.1
04:29:16|39174.1
04:29:17|39174.1
04:29:18|39162.37
04:29:19|39161.58
04:29:20|39155.66
04:29:21|39151.16
04:29:22|39150.
04:29:22|39150.
04:29:24|39150.
04:29:24|39150.
04:29:26|39150.
04:29:27|39150.
04:29:28|39150.
04:29:29|39150.
04:29:30|39150.
04:29:31|39150.
04:29:32|39150.
04:29:33|39150.
04:29:34|39150.
04:29:35|39150.
04:29:36|39150.
04:29:36|39150.
04:29:38|39150.
04:29:38|39145.14
04:29:40|39145.14
04:29:41|39145.14
04:29:42|39145.14
04:29:43|39145.14
04:29:43|39145.14
04:29:45|39148.79
04:29:46|39148.79
04:29:47|39148.79
04:29:48|39148.79
04:29:49|39148.79
04:29:50|39148.79
04:29:51|39148.79
04:29:52|39148.79
04:29:53|39148.79
04:29:55|39148.79
04:29:55|39148.79
04:29:57|39148.79
04:29:58|39148.79
04:29:59|39148.78
04:30:00|39148.78
04:30:01|39148.78
04:30:02|39148.78
04:30:03|39146.43
04:30:04|39146.43
04:30:05|39146.43
04:30:06|39146.43
04:30:07|39146.43
04:30:08|39146.43
04:30:09|39146.43
04:30:10|39146.43
04:30:11|39146.43
04:30:12|39146.43
04:30:13|39146.43
04:30:14|39146.43
04:30:16|39146.43
04:30:16|39146.43
04:30:17|39146.43
04:30:18|39146.43
04:30:19|39150.95
04:30:21|39150.95
04:30:21|39150.95
04:30:22|39150.95
04:30:24|39150.95
04:30:25|39150.95
04:30:26|39150.95
04:30:26|39150.95
04:30:28|39145.07
04:30:29|39145.07
04:30:29|39145.07
04:30:31|39137.43
04:30:32|39137.43
04:30:33|39137.43
04:30:34|39137.43
04:30:35|39137.43
04:30:36|39137.43
04:30:37|39137.43
04:30:38|39137.43
04:30:38|39137.43
04:30:40|39137.43
04:30:41|39133.11
04:30:42|39133.11
04:30:43|39133.11
04:30:44|39133.11
04:30:44|39133.11
04:30:46|39133.11
04:30:47|39133.11
04:30:48|39133.11
04:30:49|39133.11
04:30:49|39133.11
04:30:50|39133.11
04:30:52|39133.11
04:30:53|39133.11
04:30:54|39133.11
04:30:56|39133.11
04:30:57|39133.11
04:30:57|39142.08
04:30:59|39142.08
04:31:00|39142.08
04:31:01|39142.08
04:31:02|39142.08
04:31:02|39142.08
04:31:04|39142.08
04:31:05|39142.08
04:31:05|39142.08
04:31:07|39142.08
04:31:07|39142.08
04:31:08|39137.93
04:31:09|39137.93
04:31:10|39137.93
04:31:11|39137.93
04:31:13|39137.93
04:31:13|39137.93
04:31:15|39137.93
04:31:16|39137.93
04:31:17|39137.93
04:31:18|39137.93
04:31:19|39137.93
04:31:20|39137.93
04:31:21|39137.93
04:31:22|39137.93
04:31:23|39137.93
04:31:24|39137.93
04:31:25|39144.01
04:31:26|39144.01
04:31:27|39144.01
04:31:28|39144.01
04:31:29|39144.01
04:31:30|39144.01
04:31:31|39144.01
04:31:32|39144.01
04:31:33|39144.01
04:31:34|39144.01
04:31:35|39144.01
04:31:36|39144.01
04:31:37|39144.01
04:31:38|39144.01
04:31:39|39144.01
04:31:40|39144.01
04:31:41|39144.01
04:31:42|39144.01
04:31:43|39144.01
04:31:44|39144.01
04:31:45|39144.01
04:31:46|39144.01
04:31:47|39144.01
04:31:48|39144.01
04:31:49|39144.01
04:31:50|39145.21
04:31:51|39149.86
04:31:52|39149.86
04:31:53|39149.86
04:31:54|39149.86
04:31:56|39157.02
04:31:56|39157.02
04:31:58|39157.02
04:31:59|39157.02
04:32:01|39157.02
04:32:01|39157.02
04:32:02|39157.02
04:32:04|39157.02
04:32:04|39157.02
04:32:05|39157.02
04:32:07|39157.02
04:32:08|39157.02
04:32:09|39157.02
04:32:10|39157.02
04:32:11|39157.02
04:32:12|39157.02
04:32:12|39157.02
04:32:14|39157.02
04:32:15|39157.02
04:32:16|39157.02
04:32:17|39157.02
04:32:18|39157.02
04:32:19|39157.02
04:32:20|39157.02
04:32:21|39157.02
04:32:22|39157.02
04:32:23|39157.02
04:32:24|39157.02
04:32:25|39157.02
04:32:26|39157.02
04:32:27|39157.02
04:32:28|39157.02
04:32:29|39158.15
04:32:30|39158.15
04:32:31|39158.15
04:32:32|39158.15
04:32:33|39158.15
04:32:34|39158.15
04:32:35|39158.15
04:32:37|39158.15
04:32:37|39158.15
04:32:38|39158.15
04:32:39|39158.15
04:32:40|39158.15
04:32:41|39158.15
04:32:42|39158.15
04:32:43|39158.15
04:32:44|39158.15
04:32:45|39158.15
04:32:46|39158.15
04:32:47|39158.15
04:32:48|39158.15
04:32:50|39158.15
04:32:50|39158.15
04:32:51|39158.15
04:32:52|39158.15
04:32:53|39158.15
04:32:54|39158.15
04:32:56|39158.15
04:32:56|39158.15
04:32:58|39158.15
04:32:59|39158.15
04:33:00|39158.15
04:33:01|39158.15
04:33:02|39167.23
04:33:04|39167.23
04:33:04|39173.4
04:33:06|39173.4
04:33:06|39173.4
04:33:08|39173.4
04:33:09|39173.4
04:33:10|39173.39
04:33:11|39173.39
04:33:11|39173.39
04:33:13|39173.39
04:33:14|39173.39
04:33:15|39173.39
04:33:16|39173.39
04:33:17|39173.39
04:33:18|39173.39
04:33:20|39173.39
04:33:21|39173.39
04:33:22|39173.39
04:33:23|39173.39
04:33:24|39173.39
04:33:25|39173.39
04:33:26|39173.39
04:33:27|39173.39
04:33:28|39173.39
04:33:28|39173.39
04:33:30|39173.39
04:33:31|39173.39
04:33:32|39160.64
04:33:33|39160.64
04:33:34|39160.64
04:33:35|39160.64
04:33:36|39160.64
04:33:37|39160.64
04:33:38|39160.64
04:33:39|39160.64
04:33:40|39160.64
04:33:41|39160.64
04:33:42|39160.64
04:33:43|39160.64
04:33:44|39160.64
04:33:45|39160.64
04:33:46|39160.64
04:33:47|39160.64
04:33:48|39159.51
04:33:49|39159.51
04:33:50|39159.51
04:33:51|39159.51
04:33:52|39159.51
04:33:53|39159.51
04:33:54|39159.51
04:33:55|39159.51
04:33:56|39159.51
04:33:58|39159.51
04:34:00|39156.33
04:34:00|39156.33
04:34:01|39156.33
04:34:03|39164.04
04:34:04|39164.04
04:34:04|39164.04
04:34:06|39164.04
04:34:06|39164.04
04:34:07|39164.04
04:34:09|39164.04
04:34:10|39164.04
04:34:11|39164.04
04:34:12|39164.04
04:34:13|39164.04
04:34:13|39164.04
04:34:15|39164.04
04:34:15|39156.36
04:34:16|39156.36
04:34:17|39156.36
04:34:19|39156.36
04:34:19|39156.36
04:34:20|39156.36
04:34:21|39156.36
04:34:22|39156.36
04:34:24|39156.36
04:34:25|39156.36
04:34:26|39156.36
04:34:27|39156.36
04:34:27|39144.14
04:34:29|39144.14
04:34:29|39144.14
04:34:31|39143.46
04:34:32|39143.46
04:34:32|39143.46
04:34:34|39143.46
04:34:35|39143.46
04:34:35|39143.46
04:34:37|39143.46
04:34:38|39143.46
04:34:39|39143.46
04:34:40|39143.46
04:34:40|39143.46
04:34:42|39143.46
04:34:43|39143.46
04:34:44|39144.97
04:34:45|39144.97
04:34:46|39144.97
04:34:47|39144.97
04:34:48|39144.97
04:34:49|39148.27
04:34:50|39148.27
04:34:51|39148.27
04:34:52|39148.27
04:34:53|39148.27
04:34:54|39148.27
04:34:55|39148.27
04:34:56|39148.27
04:34:57|39147.72
04:34:59|39147.72
04:34:59|39147.72
04:35:00|39147.72
04:35:02|39147.72
04:35:03|39147.72
04:35:04|39147.72
04:35:05|39147.72
04:35:06|39147.72
04:35:07|39147.72
04:35:09|39147.72
04:35:09|39147.72
04:35:11|39143.46
04:35:12|39143.46
04:35:13|39143.46
04:35:13|39143.46
04:35:15|39143.46
04:35:16|39143.46
04:35:17|39143.46
04:35:17|39148.34
04:35:19|39148.34
04:35:19|39148.34
04:35:20|39148.34
04:35:21|39148.34
04:35:22|39148.34
04:35:24|39148.34
04:35:24|39148.34
04:35:26|39149.57
04:35:26|39149.57
04:35:27|39149.57
04:35:28|39149.57
04:35:30|39149.57
04:35:31|39149.57
04:35:32|39149.57
04:35:32|39149.57
04:35:34|39149.57
04:35:35|39149.57
04:35:35|39149.57
04:35:37|39149.57
04:35:38|39149.57
04:35:39|39149.57
04:35:40|39149.57
04:35:41|39149.57
04:35:42|39149.57
04:35:42|39149.57
04:35:44|39149.57
04:35:44|39153.53
04:35:45|39153.53
04:35:47|39153.53
04:35:48|39153.53
04:35:49|39153.53
04:35:50|39153.53
04:35:51|39153.53
04:35:51|39153.53
04:35:53|39144.85
04:35:53|39142.06
04:35:55|39142.06
04:35:56|39142.06
04:35:57|39142.06
04:35:58|39142.06
04:36:00|39130.52
04:36:01|39130.52
04:36:02|39129.47
04:36:03|39132.21
04:36:04|39132.21
04:36:06|39132.21
04:36:07|39127.94
04:36:08|39127.94
04:36:09|39127.94
04:36:10|39127.94
04:36:11|39126.1
04:36:12|39122.8
04:36:12|39122.8
04:36:14|39122.8
04:36:15|39122.8
04:36:16|39122.8
04:36:16|39122.8
04:36:18|39122.8
04:36:19|39122.8
04:36:20|39122.8
04:36:21|39122.8
04:36:22|39122.8
04:36:23|39122.8
04:36:24|39122.8
04:36:25|39128.55
04:36:26|39128.55
04:36:27|39133.37
04:36:28|39133.15
04:36:29|39133.15
04:36:30|39133.15
04:36:31|39133.15
04:36:32|39133.15
04:36:33|39133.15
04:36:34|39133.15
04:36:35|39133.15
04:36:36|39133.15
04:36:37|39133.15
04:36:38|39133.15
04:36:39|39133.15
04:36:40|39121.69
04:36:42|39121.69
04:36:42|39121.69
04:36:43|39121.69
04:36:44|39121.69
04:36:46|39121.69
04:36:46|39121.69
04:36:47|39121.69
04:36:49|39121.69
04:36:49|39121.69
04:36:51|39121.69
04:36:51|39121.69
04:36:53|39121.69
04:36:54|39125.9
04:36:55|39125.9
04:36:56|39125.9
04:36:57|39125.9
04:36:58|39125.9
04:36:59|39125.9
04:37:01|39125.9
04:37:02|39125.9
04:37:02|39125.9
04:37:04|39125.9
04:37:05|39125.9
04:37:06|39125.9
04:37:07|39125.9
04:37:08|39125.9
04:37:09|39125.9
04:37:10|39125.9
04:37:12|39125.9
04:37:12|39125.9
04:37:13|39125.9
04:37:15|39125.9
04:37:15|39125.9
04:37:17|39125.9
04:37:18|39125.9
04:37:19|39125.9
04:37:20|39125.9
04:37:21|39125.9
04:37:22|39124.27
04:37:23|39124.27
04:37:23|39124.27
04:37:25|39124.36
04:37:26|39124.36
04:37:26|39124.36
04:37:28|39124.36
04:37:29|39124.36
04:37:30|39124.36
04:37:31|39124.36
04:37:32|39124.36
04:37:33|39124.36
04:37:34|39124.36
04:37:35|39124.36
04:37:36|39127.98
04:37:37|39127.98
04:37:38|39127.98
04:37:39|39127.98
04:37:40|39127.98
04:37:41|39127.98
04:37:41|39127.98
04:37:43|39127.98
04:37:44|39127.98
04:37:45|39127.98
04:37:47|39127.98
04:37:47|39127.98
04:37:48|39127.98
04:37:49|39127.98
04:37:50|39127.98
04:37:51|39127.98
04:37:53|39126.77
04:37:53|39126.77
04:37:54|39126.77
04:37:55|39126.77
04:37:56|39128.12
04:37:57|39128.12
04:37:58|39128.12
04:37:59|39128.12
04:38:01|39128.12
04:38:02|39128.12
04:38:03|39128.12
04:38:04|39128.12
04:38:06|39128.12
04:38:06|39128.12
04:38:07|39128.12
04:38:08|39128.12
04:38:10|39128.12
04:38:10|39128.12
04:38:11|39128.12
04:38:12|39128.12
04:38:13|39128.63
04:38:15|39128.63
04:38:15|39128.63
04:38:17|39128.63
04:38:18|39128.63
04:38:18|39130.37
04:38:20|39130.37
04:38:21|39130.37
04:38:22|39130.37
04:38:23|39130.37
04:38:24|39126.51
04:38:25|39126.51
04:38:25|39126.51
04:38:27|39126.51
04:38:28|39126.51
04:38:29|39126.51
04:38:30|39126.51
04:38:31|39125.48
04:38:32|39125.48
04:38:33|39125.48
04:38:34|39125.48
04:38:35|39125.48
04:38:36|39125.48
04:38:37|39125.48
04:38:37|39125.48
04:38:39|39134.17
04:38:39|39134.17
04:38:41|39134.17
04:38:43|39134.17
04:38:43|39134.17
04:38:44|39134.17
04:38:45|39134.17
04:38:46|39134.17
04:38:47|39134.17
04:38:48|39134.17
04:38:49|39134.17
04:38:50|39134.17
04:38:51|39134.17
04:38:52|39134.17
04:38:53|39134.17
04:38:54|39134.17
04:38:55|39134.17
04:38:56|39134.17
04:38:57|39134.17
04:38:58|39134.17
04:38:59|39134.17
04:39:00|39134.17
04:39:02|39134.17
04:39:03|39134.17
04:39:04|39134.17
04:39:05|39134.17
04:39:06|39134.17
04:39:07|39134.17
04:39:08|39123.52
04:39:09|39123.52
04:39:10|39123.52
04:39:11|39123.52
04:39:12|39123.52
04:39:13|39123.52
04:39:14|39123.52
04:39:15|39123.52
04:39:16|39123.52
04:39:17|39123.52
04:39:18|39123.52
04:39:19|39123.52
04:39:20|39123.52
04:39:21|39121.57
04:39:23|39121.57
04:39:23|39121.57
04:39:24|39121.57
04:39:26|39120.
04:39:26|39120.
04:39:27|39120.
04:39:28|39120.
04:39:30|39120.
04:39:31|39120.
04:39:32|39120.
04:39:33|39120.
04:39:33|39120.
04:39:35|39120.
04:39:36|39111.42
04:39:36|39111.42
04:39:38|39111.42
04:39:38|39111.42
04:39:40|39111.42
04:39:41|39111.42
04:39:42|39111.42
04:39:42|39111.42
04:39:43|39111.42
04:39:45|39111.42
04:39:45|39111.42
04:39:46|39111.42
04:39:47|39111.42
04:39:48|39111.42
04:39:49|39111.42
04:39:51|39111.42
04:39:51|39111.42
04:39:52|39111.72
04:39:53|39111.72
04:39:54|39111.72
04:39:56|39111.72
04:39:56|39111.72
04:39:57|39111.72
04:39:58|39113.14
04:39:59|39105.7
04:40:00|39105.7
04:40:01|39105.7
04:40:03|39105.7
04:40:04|39105.7
04:40:06|39105.7
04:40:06|39105.7
04:40:08|39105.7
04:40:08|39105.7
04:40:10|39105.7
04:40:11|39105.7
04:40:12|39105.7
04:40:13|39118.33
04:40:14|39118.33
04:40:16|39094.63
04:40:16|39094.63
04:40:17|39094.63
04:40:18|39094.63
04:40:19|39110.74
04:40:20|39110.74
04:40:21|39110.74
04:40:22|39110.74
04:40:23|39110.74
04:40:24|39110.74
04:40:25|39095.72
04:40:26|39095.72
04:40:27|39095.72
04:40:28|39095.72
04:40:29|39095.72
04:40:30|39095.72
04:40:31|39095.72
04:40:32|39095.72
04:40:33|39095.72
04:40:34|39095.7
04:40:35|39095.7
04:40:36|39095.7
04:40:37|39095.7
04:40:38|39095.7
04:40:39|39095.7
04:40:40|39095.7
04:40:41|39092.76
04:40:42|39092.76
04:40:43|39092.76
04:40:44|39092.76
04:40:45|39092.77
04:40:46|39092.76
04:40:47|39092.76
04:40:48|39092.76
04:40:49|39092.76
04:40:50|39092.76
04:40:51|39090.49
04:40:52|39090.49
04:40:53|39090.49
04:40:54|39090.49
04:40:55|39090.49
04:40:56|39090.49
04:40:57|39090.49
04:40:58|39090.49
04:40:59|39090.49
04:41:01|39090.49
04:41:02|39090.49
04:41:03|39090.49
04:41:05|39090.49
04:41:06|39090.49
04:41:07|39090.49
04:41:09|39080.89
04:41:09|39080.89
04:41:10|39080.89
04:41:12|39087.04
04:41:13|39087.04
04:41:13|39090.11
04:41:15|39080.21
04:41:15|39076.84
04:41:16|39076.84
04:41:17|39076.84
04:41:19|39077.03
04:41:19|39082.17
04:41:21|39082.17
04:41:22|39082.17
04:41:23|39082.17
04:41:24|39082.17
04:41:25|39082.17
04:41:26|39076.18
04:41:27|39076.18
04:41:28|39076.18
04:41:29|39076.18
04:41:30|39076.18
04:41:31|39076.18
04:41:32|39075.96
04:41:33|39066.96
04:41:34|39066.96
04:41:35|39066.96
04:41:36|39066.96
04:41:37|39069.16
04:41:38|39069.16
04:41:39|39069.16
04:41:40|39069.16
04:41:41|39069.16
04:41:42|39069.16
04:41:43|39069.16
04:41:45|39069.16
04:41:45|39069.16
04:41:46|39069.16
04:41:47|39069.16
04:41:48|39069.16
04:41:49|39069.16
04:41:50|39069.16
04:41:51|39075.05
04:41:52|39075.05
04:41:53|39075.05
04:41:54|39075.05
04:41:55|39075.05
04:41:56|39075.05
04:41:57|39075.05
04:41:58|39075.05
04:41:59|39075.05
04:42:01|39075.05
04:42:01|39075.05
04:42:02|39064.41
04:42:03|39064.42
04:42:04|39064.42
04:42:07|39064.42
04:42:08|39064.42
04:42:09|39075.09
04:42:10|39075.09
04:42:10|39075.09
04:42:12|39075.09
04:42:13|39082.61
04:42:14|39082.61
04:42:15|39082.61
04:42:16|39082.61
04:42:17|39082.61
04:42:18|39082.61
04:42:19|39082.61
04:42:20|39082.61
04:42:21|39082.61
04:42:22|39082.61
04:42:23|39090.49
04:42:24|39090.49
04:42:25|39100.32
04:42:26|39100.17
04:42:27|39093.06
04:42:28|39068.15
04:42:29|39068.15
04:42:30|39068.15
04:42:31|39068.15
04:42:32|39068.15
04:42:33|39068.15
04:42:34|39068.15
04:42:35|39068.15
04:42:36|39068.15
04:42:37|39068.15
04:42:39|39068.15
04:42:39|39068.15
04:42:40|39068.15
04:42:42|39068.15
04:42:43|39068.15
04:42:44|39083.29
04:42:44|39083.29
04:42:45|39083.29
04:42:46|39083.29
04:42:47|39083.29
04:42:49|39083.29
04:42:50|39083.29
04:42:51|39083.29
04:42:52|39083.29
04:42:53|39083.29
04:42:54|39083.29
04:42:55|39083.29
04:42:55|39083.29
04:42:57|39083.29
04:42:58|39083.29
04:42:58|39083.29
04:42:59|39083.29
04:43:01|39083.29
04:43:01|39085.46
04:43:02|39085.46
04:43:04|39085.46
04:43:05|39085.46
04:43:06|39085.46
04:43:08|39085.46
04:43:09|39085.46
04:43:10|39085.46
04:43:11|39085.46
04:43:12|39085.46
04:43:13|39081.69
04:43:14|39081.69
04:43:15|39081.69
04:43:16|39081.69
04:43:17|39083.68
04:43:18|39083.68
04:43:19|39080.11
04:43:20|39080.11
04:43:21|39080.11
04:43:23|39080.11
04:43:23|39080.11
04:43:24|39080.11
04:43:25|39080.11
04:43:26|39080.11
04:43:27|39080.11
04:43:28|39080.11
04:43:29|39080.11
04:43:30|39080.11
04:43:31|39080.11
04:43:32|39080.11
04:43:33|39080.11
04:43:34|39077.44
04:43:35|39077.44
04:43:36|39077.44
04:43:38|39077.44
04:43:38|39077.44
04:43:39|39077.44
04:43:40|39077.44
04:43:41|39077.44
04:43:43|39077.44
04:43:43|39077.44
04:43:45|39077.44
04:43:45|39079.31
04:43:47|39079.31
04:43:48|39079.31
04:43:49|39079.31
04:43:49|39079.31
04:43:50|39079.31
04:43:51|39079.31
04:43:52|39079.31
04:43:53|39079.31
04:43:54|39079.31
04:43:55|39079.31
04:43:56|39079.31
04:43:57|39079.31
04:43:59|39079.31
04:43:59|39079.31
04:44:01|39079.31
04:44:01|39079.31
04:44:02|39079.31
04:44:04|39079.31
04:44:05|39079.31
04:44:06|39079.31
04:44:07|39079.32
04:44:09|39079.32
04:44:10|39079.32
04:44:10|39079.32
04:44:12|39079.32
04:44:12|39079.32
04:44:13|39079.32
04:44:15|39079.32
04:44:17|39079.32
04:44:17|39079.32
04:44:18|39079.32
04:44:20|39079.32
04:44:21|39078.83
04:44:22|39078.83
04:44:22|39079.31
04:44:24|39086.18
04:44:24|39086.18
04:44:26|39086.18
04:44:26|39086.18
04:44:28|39086.18
04:44:29|39086.18
04:44:30|39086.18
04:44:30|39086.18
04:44:31|39086.18
04:44:32|39086.18
04:44:33|39086.18
04:44:35|39085.98
04:44:36|39085.98
04:44:37|39085.98
04:44:37|39085.98
04:44:39|39085.98
04:44:40|39085.98
04:44:41|39085.98
04:44:42|39085.98
04:44:42|39085.98
04:44:44|39085.98
04:44:45|39085.98
04:44:46|39085.98
04:44:47|39085.98
04:44:48|39085.98
04:44:49|39084.85
04:44:50|39084.85
04:44:51|39084.85
04:44:52|39084.85
04:44:52|39084.85
04:44:54|39084.85
04:44:55|39084.85
04:44:56|39084.85
04:44:57|39084.85
04:44:58|39084.85
04:44:58|39084.85
04:45:00|39084.85
04:45:01|39084.85
04:45:02|39084.85
04:45:03|39084.85
04:45:04|39084.85
04:45:05|39084.85
04:45:05|39084.85
04:45:07|39084.85
04:45:08|39084.85
04:45:09|39084.85
04:45:10|39074.42
04:45:11|39074.42
04:45:12|39074.42
04:45:13|39074.42
04:45:14|39076.76
04:45:15|39076.76
04:45:17|39077.7
04:45:17|39077.7
04:45:19|39078.12
04:45:20|39078.12
04:45:21|39076.93
04:45:22|39076.93
04:45:23|39076.93
04:45:25|39076.93
04:45:25|39076.93
04:45:27|39076.93
04:45:28|39076.93
04:45:28|39076.93
04:45:30|39076.93
04:45:30|39063.13
04:45:31|39063.13
04:45:32|39063.13
04:45:33|39063.13
04:45:34|39058.31
04:45:36|39058.31
04:45:36|39059.82
04:45:37|39058.36
04:45:39|39058.36
04:45:40|39058.36
04:45:40|39058.36
04:45:41|39058.36
04:45:42|39055.16
04:45:43|39055.16
04:45:45|39055.16
04:45:46|39047.95
04:45:47|39046.55
04:45:47|39046.55
04:45:48|39046.55
04:45:49|39046.55
04:45:50|39046.55
04:45:52|39046.55
04:45:52|39046.55
04:45:53|39046.55
04:45:54|39046.55
04:45:56|39046.55
04:45:57|39046.55
04:45:58|39046.55
04:45:58|39046.55
04:45:59|39046.55
04:46:01|39048.65
04:46:02|39048.65
04:46:02|39048.65
04:46:03|39039.77
04:46:05|39033.52
04:46:05|39033.52
04:46:07|39033.52
04:46:07|39033.65
04:46:09|39033.65
04:46:11|39033.65
04:46:11|39033.65
04:46:13|39033.65
04:46:14|39035.01
04:46:15|39035.01
04:46:16|39035.01
04:46:16|39035.01
04:46:18|39033.53
04:46:18|39033.52
04:46:20|39033.52
04:46:20|39033.52
04:46:22|39033.52
04:46:23|39033.52
04:46:25|39033.52
04:46:25|39033.52
04:46:26|39033.52
04:46:27|39033.52
04:46:29|39033.52
04:46:29|39033.52
04:46:30|39033.52
04:46:32|39033.52
04:46:33|39022.99
04:46:34|39022.99
04:46:34|39022.99
04:46:36|39022.99
04:46:37|39022.99
04:46:37|39022.99
04:46:38|39022.99
04:46:40|39022.5
04:46:41|39022.5
04:46:42|39022.5
04:46:43|39022.49
04:46:44|39022.49
04:46:45|39022.49
04:46:46|39022.49
04:46:47|39022.49
04:46:48|39029.03
04:46:49|39029.03
04:46:50|39029.03
04:46:50|39029.03
04:46:52|39029.03
04:46:52|39029.03
04:46:53|39029.03
04:46:54|39029.03
04:46:56|39029.03
04:46:56|39029.03
04:46:57|39029.03
04:46:59|39029.03
04:47:00|39029.03
04:47:01|39027.37
04:47:01|39027.37
04:47:03|39031.29
04:47:03|39031.24
04:47:05|39031.24
04:47:06|39031.24
04:47:07|39031.24
04:47:08|39031.24
04:47:09|39031.24
04:47:10|39032.32
04:47:12|39032.32
04:47:13|39032.32
04:47:14|39032.32
04:47:15|39032.32
04:47:16|39043.78
04:47:17|39043.78
04:47:19|39043.78
04:47:19|39043.78
04:47:20|39043.78
04:47:21|39043.78
04:47:23|39043.78
04:47:24|39043.78
04:47:25|39043.78
04:47:26|39043.78
04:47:27|39043.78
04:47:28|39043.78
04:47:29|39043.78
04:47:30|39028.28
04:47:31|39028.28
04:47:32|39028.28
04:47:33|39028.28
04:47:35|39021.01
04:47:35|39021.01
04:47:36|39021.01
04:47:37|39021.01
04:47:38|39031.69
04:47:39|39031.69
04:47:40|39031.69
04:47:41|39023.57
04:47:42|39023.57
04:47:43|39023.57
04:47:44|39023.57
04:47:46|39023.57
04:47:46|39023.57
04:47:47|39023.57
04:47:48|39023.57
04:47:49|39023.57
04:47:50|39023.57
04:47:51|39023.57
04:47:52|39023.57
04:47:53|39023.57
04:47:54|39023.57
04:47:55|39023.57
04:47:56|39023.57
04:47:57|39023.57
04:47:58|39014.77
04:47:59|39014.77
04:48:00|39006.55
04:48:01|39006.53
04:48:02|39006.53
04:48:03|39006.53
04:48:04|39006.53
04:48:05|39006.53
04:48:06|39006.53
04:48:08|39006.53
04:48:08|39006.53
04:48:09|39006.53
04:48:11|39024.25
04:48:11|39024.25
04:48:13|39024.25
04:48:14|39025.54
04:48:14|39025.54
04:48:16|39025.54
04:48:17|39008.96
04:48:18|39009.62
04:48:20|39009.45
04:48:20|39009.45
04:48:21|39009.45
04:48:22|39009.45
04:48:24|39009.45
04:48:25|39009.45
04:48:26|39009.45
04:48:26|39009.45
04:48:27|39009.45
04:48:28|39009.45
04:48:29|39009.45
04:48:30|39009.45
04:48:32|39003.49
04:48:33|39003.49
04:48:34|39003.49
04:48:35|39003.49
04:48:36|39003.49
04:48:37|39003.49
04:48:38|39003.49
04:48:38|39003.49
04:48:40|39003.49
04:48:41|39003.49
04:48:42|39003.49
04:48:43|39003.49
04:48:44|39003.49
04:48:45|39003.49
04:48:46|39003.49
04:48:47|39003.49
04:48:48|39003.49
04:48:49|39003.49
04:48:50|39030.61
04:48:51|39030.61
04:48:52|39030.61
04:48:53|39030.61
04:48:54|39030.61
04:48:55|39030.61
04:48:56|39030.61
04:48:57|39038.15
04:48:59|39038.15
04:48:59|39038.15
04:49:00|39040.96
04:49:01|39040.96
04:49:02|39040.96
04:49:03|39040.96
04:49:04|39040.96
04:49:05|39040.96
04:49:06|39040.96
04:49:07|39040.96
04:49:08|39040.96
04:49:09|39040.96
04:49:10|39040.96
04:49:12|39040.96
04:49:13|39040.96
04:49:14|39040.96
04:49:15|39036.85
04:49:16|39036.85
04:49:17|39036.85
04:49:18|39036.85
04:49:19|39036.85
04:49:20|39036.85
04:49:22|39036.85
04:49:23|39036.85
04:49:24|39036.85
04:49:25|39040.96
04:49:26|39040.96
04:49:27|39040.96
04:49:28|39040.96
04:49:29|39060.04
04:49:30|39060.04
04:49:31|39060.04
04:49:32|39059.62
04:49:33|39059.62
04:49:34|39059.62
04:49:35|39059.62
04:49:36|39059.62
04:49:37|39059.62
04:49:38|39059.62
04:49:39|39059.62
04:49:41|39059.62
04:49:41|39059.62
04:49:42|39059.62
04:49:43|39047.3
04:49:44|39046.52
04:49:45|39040.87
04:49:46|39040.87
04:49:47|39040.87
04:49:48|39040.87
04:49:49|39040.87
04:49:50|39040.87
04:49:51|39040.87
04:49:52|39040.87
04:49:53|39040.87
04:49:54|39040.87
04:49:55|39040.87
04:49:56|39040.87
04:49:57|39040.87
04:49:58|39040.87
04:49:59|39040.87
04:50:00|39040.87
04:50:01|39040.87
04:50:02|39040.87
04:50:03|39040.87
04:50:04|39038.76
04:50:05|39038.76
04:50:06|39038.76
04:50:07|39038.76
04:50:08|39038.76
04:50:09|39034.2
04:50:10|39034.2
04:50:11|39035.1
04:50:13|39034.19
04:50:14|39034.19
04:50:16|39034.19
04:50:17|39034.19
04:50:18|39034.19
04:50:19|39034.19
04:50:20|39034.19
04:50:21|39034.19
04:50:22|39034.19
04:50:23|39034.19
04:50:25|39039.74
04:50:25|39039.74
04:50:26|39042.31
04:50:27|39042.31
04:50:28|39042.31
04:50:29|39042.31
04:50:30|39047.81
04:50:32|39047.81
04:50:32|39048.8
04:50:33|39048.8
04:50:34|39048.8
04:50:35|39048.8
04:50:36|39048.8
04:50:37|39048.8
04:50:38|39048.8
04:50:39|39048.8
04:50:40|39048.8
04:50:41|39048.8
04:50:43|39048.8
04:50:43|39048.8
04:50:44|39048.8
04:50:45|39048.8
04:50:46|39048.8
04:50:48|39048.8
04:50:48|39048.8
04:50:49|39048.8
04:50:50|39048.8
04:50:51|39048.8
04:50:52|39048.8
04:50:53|39046.07
04:50:54|39046.07
04:50:55|39046.07
04:50:56|39046.07
04:50:57|39046.07
04:50:58|39046.07
04:50:59|39046.07
04:51:00|39046.07
04:51:01|39046.07
04:51:02|39046.07
04:51:03|39046.07
04:51:05|39046.07
04:51:05|39046.07
04:51:06|39046.07
04:51:07|39046.07
04:51:08|39046.07
04:51:10|39046.07
04:51:10|39046.07
04:51:11|39046.07
04:51:12|39046.07
04:51:14|39046.07
04:51:15|39046.07
04:51:17|39046.07
04:51:17|39046.07
04:51:18|39046.07
04:51:20|39046.07
04:51:21|39046.07
04:51:22|39046.07
04:51:23|39024.38
04:51:24|39032.37
04:51:25|39032.37
04:51:27|39032.37
04:51:28|39032.37
04:51:29|39032.37
04:51:29|39032.37
04:51:31|39049.77
04:51:31|39049.77
04:51:32|39049.77
04:51:33|39049.77
04:51:34|39049.77
04:51:36|39049.77
04:51:36|39049.46
04:51:37|39049.46
04:51:39|39049.46
04:51:39|39049.46
04:51:41|39049.46
04:51:42|39049.46
04:51:43|39055.18
04:51:44|39055.16
04:51:45|39063.62
04:51:46|39063.62
04:51:47|39063.62
04:51:48|39063.62
04:51:48|39063.62
04:51:49|39063.62
04:51:51|39063.62
04:51:52|39063.62
04:51:52|39068.95
04:51:54|39072.
04:51:55|39072.
04:51:56|39075.52
04:51:57|39075.52
04:51:58|39075.52
04:51:59|39075.52
04:52:00|39075.52
04:52:01|39072.87
04:52:02|39072.87
04:52:03|39072.87
04:52:04|39072.87
04:52:05|39072.87
04:52:06|39072.87
04:52:07|39072.29
04:52:08|39072.29
04:52:09|39072.29
04:52:10|39072.29
04:52:11|39072.29
04:52:12|39072.29
04:52:13|39072.29
04:52:15|39067.14
04:52:16|39067.14
04:52:17|39067.14
04:52:19|39067.14
04:52:20|39067.14
04:52:20|39067.14
04:52:22|39067.14
04:52:22|39067.14
04:52:24|39067.14
04:52:24|39067.14
04:52:26|39056.75
04:52:28|39056.75
04:52:28|39056.75
04:52:29|39056.75
04:52:30|39056.75
04:52:31|39056.75
04:52:32|39056.75
04:52:33|39056.75
04:52:35|39056.75
04:52:36|39056.75
04:52:37|39056.75
04:52:38|39056.75
04:52:39|39056.75
04:52:40|39056.75
04:52:41|39056.75
04:52:42|39056.75
04:52:43|39056.75
04:52:44|39056.75
04:52:45|39056.75
04:52:46|39056.75
04:52:47|39056.75
04:52:48|39056.75
04:52:50|39056.75
04:52:50|39056.75
04:52:51|39056.75
04:52:52|39056.75
04:52:53|39056.75
04:52:54|39056.75
04:52:55|39056.75
04:52:56|39056.75
04:52:57|39069.17
04:52:58|39069.17
04:52:59|39069.17
04:53:00|39069.42
04:53:01|39069.42
04:53:02|39069.42
04:53:03|39064.62
04:53:04|39064.62
04:53:05|39064.62
04:53:06|39064.62
04:53:07|39064.62
04:53:08|39064.62
04:53:10|39064.62
04:53:10|39064.62
04:53:12|39064.62
04:53:13|39064.62
04:53:13|39056.52
04:53:14|39056.52
04:53:16|39056.52
04:53:17|39056.52
04:53:19|39056.52
04:53:20|39056.52
04:53:21|39056.52
04:53:21|39056.52
04:53:23|39056.52
04:53:24|39056.52
04:53:26|39056.52
04:53:26|39056.52
04:53:27|39056.52
04:53:28|39056.52
04:53:29|39056.52
04:53:30|39056.52
04:53:31|39056.52
04:53:32|39056.52
04:53:33|39056.52
04:53:34|39056.52
04:53:35|39056.52
04:53:36|39056.52
04:53:37|39056.52
04:53:38|39056.52
04:53:39|39056.52
04:53:40|39056.52
04:53:41|39056.52
04:53:43|39056.52
04:53:43|39056.52
04:53:45|39056.52
04:53:45|39056.52
04:53:46|39056.52
04:53:47|39056.52
04:53:49|39056.52
04:53:50|39056.52
04:53:51|39055.21
04:53:52|39055.21
04:53:53|39055.21
04:53:53|39055.21
04:53:55|39055.21
04:53:56|39055.21
04:53:57|39055.21
04:53:58|39055.21
04:53:59|39055.21
04:53:59|39056.08
04:54:01|39064.52
04:54:01|39064.52
04:54:03|39064.52
04:54:03|39064.52
04:54:04|39064.52
04:54:06|39064.52
04:54:07|39064.52
04:54:08|39064.52
04:54:09|39064.52
04:54:10|39064.52
04:54:11|39064.52
04:54:12|39064.52
04:54:13|39064.52
04:54:13|39064.52
04:54:15|39064.52
04:54:16|39064.52
04:54:17|39064.52
04:54:19|39064.52
04:54:19|39064.52
04:54:21|39064.52
04:54:21|39064.52
04:54:23|39064.52
04:54:24|39064.52
04:54:25|39064.52
04:54:26|39064.52
04:54:27|39064.52
04:54:28|39064.52
04:54:29|39064.52
04:54:30|39064.52
04:54:31|39047.82
04:54:32|39047.82
04:54:33|39047.82
04:54:34|39047.82
04:54:35|39047.82
04:54:36|39047.82
04:54:37|39047.82
04:54:38|39047.82
04:54:39|39047.82
04:54:40|39047.82
04:54:41|39047.82
04:54:42|39047.82
04:54:43|39047.82
04:54:44|39047.82
04:54:45|39047.82
04:54:46|39047.82
04:54:47|39047.82
04:54:48|39047.82
04:54:49|39047.82
04:54:50|39055.22
04:54:52|39077.54
04:54:53|39077.54
04:54:53|39077.54
04:54:54|39077.54
04:54:55|39069.56
04:54:56|39069.56
04:54:57|39069.56
04:54:58|39069.56
04:54:59|39069.56
04:55:00|39089.67
04:55:01|39089.67
04:55:02|39089.67
04:55:04|39089.67
04:55:04|39089.67
04:55:05|39089.67
04:55:06|39089.67
04:55:07|39089.67
04:55:08|39089.67
04:55:09|39089.67
04:55:10|39089.67
04:55:11|39089.67
04:55:12|39097.01
04:55:13|39097.01
04:55:14|39097.01
04:55:15|39097.01
04:55:16|39097.01
04:55:18|39097.01
04:55:19|39097.01
04:55:21|39097.01
04:55:21|39097.01
04:55:22|39097.01
04:55:24|39097.01
04:55:25|39097.01
04:55:26|39097.01
04:55:27|39097.01
04:55:28|39097.01
04:55:29|39097.01
04:55:30|39097.01
04:55:31|39098.67
04:55:32|39098.67
04:55:33|39098.67
04:55:34|39098.67
04:55:35|39098.67
04:55:36|39098.67
04:55:38|39098.67
04:55:38|39098.67
04:55:39|39098.67
04:55:40|39098.67
04:55:41|39098.67
04:55:43|39098.67
04:55:43|39098.67
04:55:44|39098.67
04:55:46|39098.67
04:55:47|39098.67
04:55:48|39098.67
04:55:49|39098.67
04:55:50|39098.67
04:55:51|39098.67
04:55:52|39098.67
04:55:53|39098.67
04:55:54|39098.67
04:55:54|39098.67
04:55:56|39098.67
04:55:57|39098.67
04:55:58|39098.67
04:55:59|39098.67
04:56:00|39098.67
04:56:01|39105.76
04:56:02|39105.76
04:56:03|39105.76
04:56:04|39105.76
04:56:05|39105.76
04:56:06|39105.76
04:56:07|39105.76
04:56:08|39105.76
04:56:09|39105.76
04:56:10|39105.76
04:56:11|39105.76
04:56:12|39105.76
04:56:13|39105.76
04:56:14|39105.76
04:56:15|39105.76
04:56:16|39108.37
04:56:17|39108.37
04:56:18|39099.92
04:56:20|39099.92
04:56:21|39099.92
04:56:22|39099.92
04:56:24|39108.09
04:56:25|39108.09
04:56:26|39108.09
04:56:27|39108.09
04:56:28|39108.09
04:56:29|39108.09
04:56:30|39108.09
04:56:32|39111.78
04:56:32|39111.78
04:56:33|39111.78
04:56:34|39111.78
04:56:35|39111.78
04:56:36|39111.78
04:56:37|39111.78
04:56:38|39111.78
04:56:39|39111.78
04:56:40|39113.34
04:56:41|39125.45
04:56:42|39121.56
04:56:43|39121.23
04:56:44|39121.23
04:56:45|39121.23
04:56:46|39121.84
04:56:47|39128.1
04:56:48|39128.1
04:56:49|39128.1
04:56:51|39128.1
04:56:51|39128.1
04:56:52|39128.1
04:56:53|39128.1
04:56:54|39128.1
04:56:55|39128.1
04:56:56|39128.1
04:56:57|39128.1
04:56:58|39128.1
04:56:59|39128.1
04:57:00|39135.66
04:57:01|39135.66
04:57:02|39135.66
04:57:03|39135.66
04:57:04|39135.66
04:57:05|39135.66
04:57:06|39135.66
04:57:07|39135.66
04:57:08|39135.66
04:57:09|39135.66
04:57:10|39135.66
04:57:11|39135.66
04:57:12|39135.66
04:57:13|39135.66
04:57:14|39135.66
04:57:15|39135.66
04:57:17|39135.66
04:57:17|39135.66
04:57:18|39135.66
04:57:20|39135.66
04:57:21|39128.84
04:57:22|39128.84
04:57:23|39128.84
04:57:24|39128.84
04:57:25|39128.84
04:57:26|39128.84
04:57:27|39128.84
04:57:28|39128.84
04:57:29|39128.84
04:57:30|39128.84
04:57:31|39128.84
04:57:32|39128.84
04:57:33|39128.84
04:57:34|39128.84
04:57:35|39128.84
04:57:36|39128.84
04:57:37|39128.84
04:57:38|39128.84
04:57:39|39128.84
04:57:40|39128.84
04:57:41|39128.84
04:57:42|39128.84
04:57:43|39128.84
04:57:45|39128.84
04:57:46|39134.25
04:57:46|39134.25
04:57:47|39134.25
04:57:48|39134.25
04:57:50|39128.84
04:57:50|39128.84
04:57:51|39128.84
04:57:52|39128.84
04:57:54|39128.84
04:57:54|39128.84
04:57:55|39128.84
04:57:57|39128.84
04:57:58|39128.84
04:57:58|39128.84
04:58:00|39128.84
04:58:00|39134.98
04:58:01|39134.98
04:58:02|39134.98
04:58:03|39144.05
04:58:05|39143.42
04:58:05|39143.42
04:58:07|39143.42
04:58:07|39143.42
04:58:08|39143.42
04:58:10|39143.42
04:58:11|39143.42
04:58:12|39143.42
04:58:13|39143.42
04:58:14|39166.03
04:58:14|39166.03
04:58:16|39166.03
04:58:17|39166.03
04:58:19|39163.41
04:58:19|39163.41
04:58:21|39163.41
04:58:22|39163.41
04:58:24|39163.41
04:58:24|39163.41
04:58:25|39163.41
04:58:26|39161.43
04:58:27|39161.43
04:58:28|39161.54
04:58:29|39161.54
04:58:30|39155.61
04:58:32|39155.61
04:58:32|39155.61
04:58:34|39155.61
04:58:35|39155.61
04:58:36|39158.29
04:58:37|39158.29
04:58:38|39159.14
04:58:39|39159.14
04:58:40|39159.14
04:58:41|39159.14
04:58:42|39159.14
04:58:43|39159.14
04:58:44|39159.14
04:58:44|39159.14
04:58:46|39159.14
04:58:47|39159.14
04:58:47|39169.58
04:58:49|39169.58
04:58:50|39169.58
04:58:51|39169.58
04:58:52|39169.58
04:58:52|39169.58
04:58:54|39167.29
04:58:55|39167.29
04:58:56|39167.29
04:58:57|39167.29
04:58:58|39167.29
04:58:59|39167.29
04:59:00|39167.29
04:59:01|39163.42
04:59:02|39163.41
04:59:04|39163.41
04:59:04|39163.41
04:59:05|39163.41
04:59:06|39163.41
04:59:07|39163.41
04:59:08|39163.41
04:59:10|39163.41
04:59:11|39163.41
04:59:11|39163.41
04:59:13|39163.41
04:59:14|39163.41
04:59:14|39163.41
04:59:15|39163.41
04:59:16|39163.41
04:59:17|39163.41
04:59:18|39162.99
04:59:19|39162.99
04:59:21|39162.99
04:59:22|39162.99
04:59:24|39162.99
04:59:24|39162.99
04:59:25|39162.99
04:59:26|39162.99
04:59:27|39162.99
04:59:29|39162.99
04:59:30|39162.99
04:59:31|39169.51
04:59:32|39169.51
04:59:33|39169.51
04:59:34|39169.51
04:59:35|39169.51
04:59:36|39169.51
04:59:37|39169.51
04:59:37|39164.58
04:59:39|39164.58
04:59:40|39164.58
04:59:41|39164.58
04:59:42|39164.58
04:59:43|39164.58
04:59:44|39164.58
04:59:45|39164.58
04:59:46|39164.58
04:59:47|39169.3
04:59:48|39170.81
04:59:49|39170.81
04:59:50|39170.81
04:59:51|39170.81
04:59:52|39180.6
04:59:53|39180.6
04:59:54|39179.93
04:59:55|39179.93
04:59:56|39179.93
04:59:57|39179.93
04:59:58|39179.93
04:59:59|39179.93
05:00:00|39179.93
05:00:01|39183.66
05:00:02|39183.66
05:00:03|39169.09
05:00:04|39169.09
05:00:05|39168.25
05:00:06|39168.25
05:00:07|39168.25
05:00:08|39167.76
05:00:10|39167.76
05:00:10|39167.76
05:00:11|39162.99
05:00:12|39162.99
05:00:13|39162.99
05:00:14|39170.81
05:00:15|39170.81
05:00:16|39170.81
05:00:17|39170.81
05:00:18|39176.02
05:00:19|39176.02
05:00:20|39184.21
05:00:21|39184.21
05:00:23|39184.21
05:00:24|39186.54
05:00:26|39186.54
05:00:26|39186.54
05:00:28|39186.54
05:00:29|39186.54
05:00:31|39186.54
05:00:31|39186.54
05:00:32|39186.54
05:00:33|39186.54
05:00:34|39186.54
05:00:36|39198.93
05:00:36|39200.21
05:00:37|39218.22
05:00:38|39218.22
05:00:39|39218.22
05:00:40|39218.22
05:00:41|39218.22
05:00:42|39218.22
05:00:43|39214.64
05:00:44|39206.9
05:00:45|39208.89
05:00:46|39208.89
05:00:47|39208.89
05:00:48|39208.89
05:00:49|39191.31
05:00:50|39175.13
05:00:51|39175.13
05:00:52|39175.13
05:00:53|39175.13
05:00:54|39175.13
05:00:55|39175.13
05:00:56|39175.13
05:00:57|39175.13
05:00:58|39190.3
05:00:59|39190.3
05:01:01|39193.77
05:01:01|39193.77
05:01:02|39193.77
05:01:03|39196.78
05:01:04|39199.78
05:01:05|39199.78
05:01:06|39199.78
05:01:07|39196.74
05:01:08|39196.74
05:01:09|39196.74
05:01:10|39196.74
05:01:11|39196.74
05:01:12|39196.74
05:01:13|39203.9
05:01:14|39203.9
05:01:16|39203.9
05:01:16|39203.9
05:01:17|39203.9
05:01:18|39211.17
05:01:19|39211.17
05:01:20|39211.17
05:01:22|39211.17
05:01:22|39211.17
05:01:24|39211.17
05:01:25|39211.17
05:01:27|39211.17
05:01:28|39211.17
05:01:29|39211.17
05:01:30|39208.26
05:01:30|39208.26
05:01:31|39208.26
05:01:32|39208.26
05:01:33|39208.26
05:01:35|39216.49
05:01:36|39216.49
05:01:37|39216.49
05:01:38|39215.06
05:01:39|39215.06
05:01:40|39215.06
05:01:41|39215.06
05:01:42|39215.06
05:01:43|39215.06
05:01:44|39206.25
05:01:45|39206.25
05:01:46|39206.25
05:01:47|39206.25
05:01:48|39206.25
05:01:49|39206.25
05:01:50|39200.57
05:01:51|39200.57
05:01:52|39200.57
05:01:53|39200.57
05:01:54|39200.57
05:01:55|39200.57
05:01:56|39200.57
05:01:57|39200.57
05:01:58|39193.05
05:01:59|39193.05
05:02:00|39192.19
05:02:01|39192.19
05:02:02|39192.19
05:02:03|39192.19
05:02:04|39192.19
05:02:05|39192.19
05:02:06|39192.19
05:02:07|39192.19
05:02:08|39192.19
05:02:09|39192.19
05:02:10|39185.09
05:02:12|39185.09
05:02:12|39185.09
05:02:13|39185.09
05:02:14|39185.09
05:02:15|39185.09
05:02:17|39185.09
05:02:17|39185.09
05:02:18|39168.98
05:02:20|39168.98
05:02:20|39168.98
05:02:21|39168.98
05:02:22|39163.
05:02:23|39163.
05:02:25|39163.
05:02:26|39163.
05:02:28|39163.
05:02:29|39163.
05:02:29|39163.
05:02:31|39163.
05:02:31|39163.
05:02:33|39163.
05:02:34|39163.
05:02:36|39163.
05:02:36|39163.
05:02:37|39163.
05:02:38|39163.
05:02:39|39163.
05:02:40|39163.
05:02:41|39163.
05:02:42|39163.
05:02:44|39163.
05:02:44|39163.
05:02:46|39163.
05:02:46|39163.
05:02:47|39163.
05:02:49|39163.
05:02:50|39163.
05:02:51|39163.
05:02:52|39163.
05:02:53|39163.
05:02:54|39163.
05:02:54|39163.02
05:02:55|39163.02
05:02:57|39163.01
05:02:58|39163.01
05:02:59|39163.01
05:03:00|39163.12
05:03:00|39163.12
05:03:01|39163.12
05:03:02|39163.12
05:03:03|39157.65
05:03:05|39157.65
05:03:05|39157.65
05:03:06|39157.65
05:03:07|39157.65
05:03:08|39155.32
05:03:09|39155.32
05:03:10|39155.32
05:03:11|39155.32
05:03:12|39155.32
05:03:13|39155.32
05:03:15|39150.
05:03:16|39150.
05:03:17|39150.
05:03:18|39150.
05:03:18|39150.
05:03:19|39150.
05:03:20|39150.
05:03:22|39149.02
05:03:22|39149.02
05:03:24|39149.02
05:03:25|39149.02
05:03:25|39149.02
05:03:27|39149.02
05:03:28|39149.02
05:03:29|39149.02
05:03:30|39150.24
05:03:31|39150.24
05:03:33|39150.24
05:03:33|39150.24
05:03:35|39150.24
05:03:36|39150.24
05:03:37|39150.24
05:03:38|39154.13
05:03:39|39154.13
05:03:40|39154.13
05:03:41|39168.36
05:03:41|39168.36
05:03:43|39168.36
05:03:44|39168.36
05:03:44|39168.36
05:03:46|39168.36
05:03:47|39168.36
05:03:48|39168.36
05:03:49|39168.36
05:03:49|39168.36
05:03:51|39168.36
05:03:52|39168.36
05:03:52|39168.36
05:03:54|39168.36
05:03:54|39168.36
05:03:56|39168.36
05:03:57|39168.36
05:03:58|39168.36
05:03:59|39168.36
05:04:00|39171.38
05:04:00|39171.38
05:04:02|39171.38
05:04:03|39171.38
05:04:03|39171.38
05:04:05|39171.38
05:04:06|39171.38
05:04:06|39171.38
05:04:07|39171.38
05:04:09|39167.42
05:04:10|39167.42
05:04:11|39167.42
05:04:11|39167.42
05:04:13|39167.42
05:04:14|39167.42
05:04:15|39167.42
05:04:16|39167.42
05:04:17|39167.42
05:04:17|39167.42
05:04:19|39167.42
05:04:20|39167.42
05:04:21|39167.42
05:04:22|39167.42
05:04:23|39167.42
05:04:24|39167.42
05:04:25|39167.42
05:04:26|39167.43
05:04:27|39167.43
05:04:29|39167.49
05:04:30|39171.
05:04:31|39171.
05:04:32|39171.
05:04:33|39171.
05:04:34|39171.
05:04:35|39171.
05:04:36|39171.
05:04:37|39171.
05:04:38|39171.
05:04:39|39187.12
05:04:40|39187.12
05:04:41|39191.61
05:04:42|39191.61
05:04:43|39191.61
05:04:44|39191.61
05:04:45|39191.61
05:04:46|39196.73
05:04:47|39196.73
05:04:48|39196.73
05:04:49|39196.73
05:04:50|39196.73
05:04:51|39196.73
05:04:52|39196.73
05:04:53|39196.73
05:04:54|39196.73
05:04:55|39196.73
05:04:56|39196.73
05:04:57|39196.73
05:04:58|39196.73
05:04:59|39196.73
05:05:00|39196.73
05:05:01|39192.32
05:05:02|39192.32
05:05:03|39168.78
05:05:04|39168.78
05:05:05|39164.72
05:05:06|39164.72
05:05:07|39164.72
05:05:08|39164.72
05:05:09|39164.72
05:05:10|39164.72
05:05:12|39164.72
05:05:13|39164.72
05:05:13|39164.72
05:05:14|39164.72
05:05:15|39164.72
05:05:16|39159.84
05:05:17|39159.84
05:05:18|39159.84
05:05:19|39159.84
05:05:20|39159.84
05:05:21|39159.84
05:05:22|39159.84
05:05:23|39159.84
05:05:25|39159.84
05:05:25|39159.84
05:05:26|39159.84
05:05:27|39159.84
05:05:29|39159.84
05:05:30|39159.84
05:05:31|39159.84
05:05:32|39160.55
05:05:33|39160.55
05:05:34|39160.47
05:05:36|39161.62
05:05:37|39161.62
05:05:38|39161.62
05:05:39|39161.62
05:05:40|39153.27
05:05:41|39153.27
05:05:42|39153.27
05:05:43|39153.27
05:05:44|39153.27
05:05:45|39153.27
05:05:46|39161.45
05:05:47|39161.45
05:05:47|39161.45
05:05:49|39161.45
05:05:50|39161.45
05:05:51|39161.45
05:05:52|39161.45
05:05:53|39161.45
05:05:54|39161.45
05:05:55|39161.45
05:05:56|39161.45
05:05:57|39160.74
05:05:58|39160.74
05:05:59|39160.74
05:06:00|39160.74
05:06:01|39161.45
05:06:02|39161.45
05:06:03|39161.45
05:06:03|39161.45
05:06:05|39161.45
05:06:06|39161.45
05:06:07|39161.45
05:06:08|39161.45
05:06:09|39161.45
05:06:10|39161.45
05:06:11|39161.45
05:06:12|39134.55
05:06:13|39134.55
05:06:14|39134.55
05:06:15|39134.55
05:06:16|39134.55
05:06:17|39136.72
05:06:18|39136.72
05:06:19|39136.72
05:06:20|39136.72
05:06:21|39136.72
05:06:22|39136.72
05:06:23|39136.72
05:06:24|39136.72
05:06:25|39136.72
05:06:26|39136.72
05:06:27|39136.72
05:06:28|39136.72
05:06:30|39136.72
05:06:31|39136.72
05:06:32|39136.72
05:06:34|39136.72
05:06:34|39136.72
05:06:36|39140.23
05:06:37|39140.23
05:06:37|39140.23
05:06:38|39140.23
05:06:39|39140.23
05:06:41|39140.23
05:06:41|39140.23
05:06:43|39140.23
05:06:44|39140.23
05:06:45|39140.23
05:06:45|39140.23
05:06:47|39140.23
05:06:48|39140.23
05:06:49|39140.23
05:06:50|39140.23
05:06:51|39140.23
05:06:52|39140.23
05:06:53|39140.23
05:06:54|39140.23
05:06:55|39140.23
05:06:56|39140.23
05:06:56|39140.23
05:06:58|39140.23
05:06:59|39160.17
05:07:00|39160.17
05:07:01|39168.01
05:07:02|39168.01
05:07:03|39168.01
05:07:04|39168.01
05:07:05|39168.01
05:07:06|39168.01
05:07:07|39168.01
05:07:08|39168.01
05:07:09|39168.01
05:07:10|39168.01
05:07:11|39168.01
05:07:12|39168.01
05:07:13|39168.01
05:07:14|39168.01
05:07:15|39168.01
05:07:16|39168.01
05:07:17|39168.01
05:07:18|39168.01
05:07:19|39168.01
05:07:20|39168.01
05:07:21|39168.01
05:07:22|39168.01
05:07:23|39168.01
05:07:24|39162.86
05:07:25|39162.86
05:07:26|39162.86
05:07:28|39162.86
05:07:28|39162.86
05:07:30|39156.7
05:07:32|39162.86
05:07:32|39162.86
05:07:34|39162.86
05:07:34|39162.86
05:07:36|39162.86
05:07:37|39161.54
05:07:37|39165.27
05:07:39|39165.27
05:07:40|39165.27
05:07:41|39171.86
05:07:42|39171.86
05:07:43|39171.86
05:07:44|39171.86
05:07:45|39171.86
05:07:46|39171.78
05:07:47|39171.77
05:07:48|39171.77
05:07:49|39171.77
05:07:50|39171.77
05:07:51|39171.77
05:07:52|39171.77
05:07:53|39173.48
05:07:54|39173.48
05:07:55|39173.48
05:07:56|39173.48
05:07:57|39173.48
05:07:58|39173.48
05:07:59|39177.31
05:08:00|39180.34
05:08:01|39180.34
05:08:02|39180.34
05:08:03|39180.34
05:08:04|39180.34
05:08:05|39180.34
05:08:06|39180.34
05:08:07|39180.34
05:08:08|39180.34
05:08:09|39180.34
05:08:10|39172.03
05:08:11|39172.03
05:08:12|39172.03
05:08:13|39172.03
05:08:14|39172.05
05:08:15|39172.05
05:08:16|39172.05
05:08:17|39172.05
05:08:18|39172.05
05:08:19|39172.05
05:08:20|39172.05
05:08:21|39172.05
05:08:22|39172.05
05:08:23|39172.05
05:08:24|39172.05
05:08:25|39180.26
05:08:27|39180.26
05:08:27|39176.44
05:08:28|39176.44
05:08:29|39176.44
05:08:31|39176.44
05:08:32|39176.44
05:08:33|39176.44
05:08:35|39176.44
05:08:35|39179.97
05:08:37|39179.97
05:08:38|39179.97
05:08:39|39179.97
05:08:40|39179.97
05:08:41|39179.97
05:08:42|39179.97
05:08:43|39179.97
05:08:44|39179.97
05:08:45|39179.97
05:08:46|39179.97
05:08:48|39179.97
05:08:49|39179.97
05:08:50|39179.97
05:08:50|39179.97
05:08:52|39180.26
05:08:53|39180.26
05:08:53|39180.26
05:08:54|39180.26
05:08:55|39180.26
05:08:56|39180.26
05:08:57|39180.26
05:08:59|39180.26
05:09:00|39180.26
05:09:01|39180.26
05:09:01|39180.26
05:09:02|39180.26
05:09:03|39180.26
05:09:05|39180.26
05:09:05|39180.25
05:09:07|39180.25
05:09:07|39180.25
05:09:08|39180.25
05:09:10|39180.25
05:09:10|39180.25
05:09:12|39176.76
05:09:12|39176.76
05:09:14|39176.76
05:09:15|39176.76
05:09:15|39176.76
05:09:16|39176.76
05:09:17|39176.76
05:09:18|39176.76
05:09:19|39176.76
05:09:21|39176.76
05:09:21|39176.76
05:09:22|39176.76
05:09:23|39176.76
05:09:24|39176.76
05:09:25|39179.97
05:09:26|39180.34
05:09:27|39180.34
05:09:29|39180.34
05:09:29|39180.34
05:09:30|39180.34
05:09:32|39180.34
05:09:33|39180.34
05:09:34|39184.2
05:09:35|39184.2
05:09:36|39184.2
05:09:38|39184.2
05:09:38|39184.2
05:09:39|39184.19
05:09:41|39184.19
05:09:42|39184.19
05:09:43|39184.19
05:09:44|39181.35
05:09:44|39181.36
05:09:46|39181.36
05:09:47|39181.36
05:09:47|39187.14
05:09:49|39198.86
05:09:50|39202.54
05:09:51|39201.15
05:09:52|39201.15
05:09:53|39201.15
05:09:54|39207.6
05:09:55|39207.52
05:09:56|39207.52
05:09:57|39207.52
05:09:58|39207.52
05:09:59|39207.52
05:10:00|39207.52
05:10:01|39207.52
05:10:02|39207.52
05:10:03|39190.77
05:10:04|39190.77
05:10:05|39190.77
05:10:06|39185.36
05:10:07|39185.36
05:10:08|39193.66
05:10:09|39207.86
05:10:10|39207.21
05:10:11|39207.21
05:10:12|39207.21
05:10:13|39207.21
05:10:14|39207.21
05:10:15|39207.21
05:10:16|39207.21
05:10:17|39207.21
05:10:18|39208.31
05:10:19|39212.06
05:10:20|39218.23
05:10:22|39218.23
05:10:22|39223.22
05:10:23|39223.22
05:10:24|39223.22
05:10:25|39223.22
05:10:26|39223.22
05:10:27|39223.22
05:10:28|39223.22
05:10:30|39215.2
05:10:30|39213.98
05:10:31|39213.98
05:10:33|39213.98
05:10:34|39213.98
05:10:36|39213.98
05:10:37|39213.98
05:10:37|39213.98
05:10:39|39202.71
05:10:39|39202.89
05:10:41|39202.89
05:10:42|39202.89
05:10:42|39202.89
05:10:44|39207.94
05:10:45|39207.94
05:10:46|39207.94
05:10:47|39207.94
05:10:48|39207.94
05:10:49|39207.94
05:10:51|39207.94
05:10:52|39207.94
05:10:53|39207.94
05:10:54|39207.94
05:10:55|39223.04
05:10:57|39222.98
05:10:57|39222.98
05:10:58|39222.98
05:10:59|39222.98
05:11:00|39223.03
05:11:01|39223.03
05:11:02|39223.03
05:11:03|39223.03
05:11:04|39223.03
05:11:05|39223.03
05:11:06|39223.03
05:11:07|39223.03
05:11:08|39223.03
05:11:09|39223.03
05:11:10|39223.03
05:11:11|39223.03
05:11:12|39212.32
05:11:13|39213.14
05:11:14|39213.14
05:11:15|39213.14
05:11:16|39213.14
05:11:18|39209.44
05:11:18|39209.87
05:11:19|39209.87
05:11:20|39204.98
05:11:21|39204.98
05:11:22|39197.47
05:11:23|39197.47
05:11:24|39197.47
05:11:25|39197.47
05:11:26|39197.36
05:11:27|39197.36
05:11:29|39197.36
05:11:29|39201.95
05:11:30|39201.95
05:11:31|39201.95
05:11:32|39201.95
05:11:34|39201.02
05:11:35|39201.02
05:11:36|39200.38
05:11:37|39200.65
05:11:38|39201.21
05:11:39|39202.69
05:11:40|39202.69
05:11:42|39202.69
05:11:42|39202.56
05:11:43|39202.56
05:11:45|39202.56
05:11:46|39202.56
05:11:46|39202.56
05:11:47|39202.56
05:11:49|39202.56
05:11:50|39202.56
05:11:51|39202.56
05:11:52|39202.56
05:11:53|39201.74
05:11:54|39201.74
05:11:55|39201.74
05:11:56|39201.74
05:11:57|39201.74
05:11:58|39195.54
05:11:59|39195.54
05:12:03|39195.54
05:12:04|39195.54
05:12:05|39183.24
05:12:06|39182.4
05:12:07|39182.4
05:12:08|39182.4
05:12:09|39176.75
05:12:10|39176.75
05:12:11|39176.75
05:12:12|39176.75
05:12:12|39165.12
05:12:14|39167.31
05:12:15|39167.31
05:12:15|39167.29
05:12:17|39167.29
05:12:17|39166.31
05:12:19|39166.31
05:12:20|39165.25
05:12:20|39165.25
05:12:22|39169.18
05:12:22|39169.18
05:12:23|39169.17
05:12:25|39169.17
05:12:26|39169.17
05:12:26|39169.17
05:12:28|39169.17
05:12:28|39168.38
05:12:30|39168.38
05:12:31|39168.38
05:12:32|39168.38
05:12:33|39168.38
05:12:34|39167.66
05:12:35|39167.66
05:12:36|39167.66
05:12:38|39168.03
05:12:39|39168.03
05:12:40|39168.03
05:12:41|39168.03
05:12:42|39168.03
05:12:44|39167.02
05:12:44|39167.02
05:12:45|39167.02
05:12:46|39167.02
05:12:47|39167.69
05:12:48|39167.69
05:12:49|39167.69
05:12:50|39167.69
05:12:51|39167.69
05:12:53|39167.69
05:12:53|39172.66
05:12:55|39172.65
05:12:56|39172.65
05:12:57|39172.65
05:12:58|39172.65
05:12:58|39172.65
05:12:59|39172.65
05:13:00|39172.65
05:13:01|39172.65
05:13:03|39172.65
05:13:04|39172.65
05:13:05|39172.65
05:13:06|39168.69
05:13:07|39168.69
05:13:08|39173.68
05:13:09|39173.68
05:13:10|39178.7
05:13:11|39178.7
05:13:12|39178.7
05:13:13|39178.7
05:13:14|39178.7
05:13:15|39178.7
05:13:16|39178.7
05:13:17|39178.7
05:13:18|39178.7
05:13:19|39178.7
05:13:20|39178.7
05:13:21|39178.7
05:13:22|39178.7
05:13:22|39178.7
05:13:24|39178.7
05:13:25|39178.71
05:13:26|39178.71
05:13:27|39178.71
05:13:28|39178.71
05:13:28|39178.71
05:13:30|39178.71
05:13:30|39178.71
05:13:32|39178.71
05:13:33|39178.71
05:13:34|39178.71
05:13:35|39178.71
05:13:37|39178.71
05:13:38|39178.88
05:13:40|39178.88
05:13:40|39178.88
05:13:41|39178.88
05:13:43|39178.88
05:13:43|39178.88
05:13:44|39178.88
05:13:46|39178.88
05:13:46|39178.88
05:13:48|39178.88
05:13:49|39178.88
05:13:50|39178.88
05:13:51|39178.88
05:13:52|39178.88
05:13:53|39178.88
05:13:54|39178.88
05:13:55|39178.88
05:13:56|39186.66
05:13:58|39186.66
05:13:58|39186.54
05:14:00|39186.54
05:14:01|39186.54
05:14:01|39186.54
05:14:02|39181.12
05:14:03|39181.99
05:14:04|39181.99
05:14:05|39181.99
05:14:06|39181.5
05:14:07|39181.5
05:14:09|39181.27
05:14:09|39182.
05:14:11|39182.
05:14:11|39182.
05:14:13|39182.
05:14:13|39182.
05:14:15|39182.
05:14:16|39182.
05:14:16|39182.
05:14:18|39182.
05:14:18|39182.
05:14:20|39181.64
05:14:21|39181.64
05:14:22|39181.64
05:14:23|39181.64
05:14:24|39181.64
05:14:25|39181.64
05:14:26|39181.64
05:14:27|39181.64
05:14:28|39181.64
05:14:29|39179.63
05:14:30|39179.63
05:14:31|39179.63
05:14:32|39179.63
05:14:33|39179.63
05:14:34|39179.63
05:14:36|39179.63
05:14:37|39179.63
05:14:38|39179.63
05:14:39|39179.63
05:14:40|39179.63
05:14:41|39179.63
05:14:43|39179.63
05:14:43|39179.63
05:14:44|39179.63
05:14:45|39179.63
05:14:47|39179.63
05:14:48|39179.63
05:14:49|39179.63
05:14:50|39179.63
05:14:51|39179.63
05:14:52|39192.47
05:14:53|39192.47
05:14:54|39192.47
05:14:55|39192.47
05:14:56|39195.85
05:14:57|39195.85
05:14:58|39195.85
05:14:59|39195.85
05:15:00|39195.85
05:15:01|39195.85
05:15:02|39195.85
05:15:02|39189.66
05:15:04|39189.66
05:15:05|39189.66
05:15:06|39189.66
05:15:07|39189.66
05:15:08|39189.66
05:15:09|39189.66
05:15:10|39189.66
05:15:11|39189.66
05:15:12|39189.66
05:15:13|39189.66
05:15:14|39189.66
05:15:15|39189.66
05:15:17|39181.97
05:15:17|39181.97
05:15:18|39181.97
05:15:19|39181.96
05:15:20|39181.96
05:15:21|39176.97
05:15:22|39178.25
05:15:23|39178.25
05:15:24|39178.25
05:15:25|39178.25
05:15:26|39178.25
05:15:27|39178.25
05:15:28|39179.68
05:15:29|39179.68
05:15:30|39179.68
05:15:31|39179.68
05:15:32|39179.68
05:15:33|39179.68
05:15:34|39179.68
05:15:35|39179.68
05:15:36|39179.68
05:15:38|39179.68
05:15:39|39179.68
05:15:39|39179.68
05:15:41|39179.68
05:15:43|39179.68
05:15:44|39177.51
05:15:45|39177.51
05:15:46|39177.51
05:15:47|39177.51
05:15:47|39172.7
05:15:49|39172.7
05:15:49|39172.7
05:15:51|39172.7
05:15:52|39172.7
05:15:53|39172.7
05:15:53|39172.7
05:15:55|39174.7
05:15:56|39174.7
05:15:57|39172.37
05:15:58|39171.83
05:15:59|39171.83
05:16:00|39170.88
05:16:01|39170.88
05:16:03|39172.
05:16:03|39172.
05:16:04|39172.
05:16:05|39172.
05:16:06|39172.
05:16:08|39172.
05:16:08|39171.99
05:16:09|39171.99
05:16:11|39171.99
05:16:12|39171.99
05:16:13|39171.99
05:16:14|39171.99
05:16:14|39172.
05:16:15|39172.
05:16:17|39175.73
05:16:18|39175.73
05:16:19|39175.73
05:16:20|39175.73
05:16:21|39175.73
05:16:22|39182.98
05:16:23|39182.98
05:16:24|39182.98
05:16:25|39182.98
05:16:26|39182.98
05:16:27|39182.98
05:16:28|39182.44
05:16:29|39182.44
05:16:30|39182.44
05:16:31|39182.44
05:16:32|39182.44
05:16:33|39185.3
05:16:34|39185.3
05:16:35|39185.3
05:16:36|39185.3
05:16:37|39185.3
05:16:38|39185.3
05:16:40|39185.3
05:16:40|39185.3
05:16:41|39185.3
05:16:43|39185.3
05:16:44|39185.3
05:16:45|39185.3
05:16:46|39185.3
05:16:47|39185.3
05:16:48|39185.3
05:16:48|39190.18
05:16:50|39190.18
05:16:51|39190.18
05:16:52|39190.18
05:16:53|39190.18
05:16:54|39190.18
05:16:55|39190.18
05:16:56|39190.18
05:16:57|39190.18
05:16:58|39190.18
05:16:59|39190.18
05:17:00|39190.18
05:17:01|39190.18
05:17:02|39190.18
05:17:03|39190.18
05:17:04|39190.18
05:17:05|39190.18
05:17:06|39187.4
05:17:08|39187.4
05:17:08|39187.4
05:17:09|39187.4
05:17:10|39187.4
05:17:11|39187.4
05:17:12|39187.4
05:17:13|39187.4
05:17:14|39187.4
05:17:15|39187.4
05:17:16|39187.4
05:17:18|39187.4
05:17:18|39187.4
05:17:19|39187.4
05:17:20|39187.4
05:17:21|39187.4
05:17:23|39187.39
05:17:23|39187.39
05:17:24|39187.39
05:17:25|39187.39
05:17:26|39187.39
05:17:27|39187.39
05:17:28|39187.39
05:17:30|39187.39
05:17:30|39187.39
05:17:31|39187.39
05:17:33|39187.39
05:17:34|39187.39
05:17:35|39187.39
05:17:36|39187.39
05:17:37|39186.51
05:17:38|39186.51
05:17:38|39186.51
05:17:40|39186.51
05:17:41|39187.32
05:17:42|39187.32
05:17:43|39187.32
05:17:44|39187.32
05:17:46|39187.32
05:17:46|39187.32
05:17:47|39185.85
05:17:49|39185.85
05:17:50|39185.85
05:17:51|39185.85
05:17:52|39185.85
05:17:53|39185.85
05:17:54|39172.82
05:17:55|39172.22
05:17:55|39172.22
05:17:57|39172.22
05:17:58|39172.22
05:17:59|39172.22
05:18:00|39169.19
05:18:01|39169.19
05:18:02|39169.19
05:18:02|39169.19
05:18:04|39169.19
05:18:05|39169.19
05:18:05|39169.19
05:18:07|39169.19
05:18:08|39169.19
05:18:09|39169.19
05:18:10|39169.19
05:18:11|39169.19
05:18:12|39169.19
05:18:13|39169.19
05:18:14|39169.19
05:18:15|39169.19
05:18:16|39169.19
05:18:17|39169.19
05:18:18|39169.19
05:18:19|39169.19
05:18:20|39169.19
05:18:21|39169.19
05:18:22|39169.19
05:18:23|39169.19
05:18:24|39169.19
05:18:25|39169.19
05:18:26|39169.19
05:18:27|39172.41
05:18:28|39172.41
05:18:29|39172.41
05:18:30|39172.41
05:18:31|39172.41
05:18:32|39172.41
05:18:33|39172.41
05:18:34|39172.41
05:18:35|39172.41
05:18:36|39172.41
05:18:38|39172.41
05:18:38|39172.41
05:18:40|39172.41
05:18:41|39172.41
05:18:42|39172.41
05:18:43|39172.41
05:18:45|39175.57
05:18:46|39178.38
05:18:47|39178.38
05:18:48|39172.94
05:18:49|39172.94
05:18:50|39183.24
05:18:51|39187.38
05:18:52|39187.37
05:18:53|39187.37
05:18:54|39187.37
05:18:56|39186.66
05:18:56|39186.66
05:18:57|39186.66
05:18:59|39186.66
05:19:00|39186.66
05:19:00|39186.66
05:19:02|39185.85
05:19:03|39186.
05:19:04|39180.25
05:19:05|39180.25
05:19:05|39180.25
05:19:07|39180.25
05:19:07|39180.25
05:19:08|39180.25
05:19:09|39176.26
05:19:11|39176.26
05:19:11|39176.26
05:19:12|39176.26
05:19:13|39172.41
05:19:15|39172.41
05:19:15|39172.41
05:19:17|39172.41
05:19:18|39172.41
05:19:19|39172.41
05:19:20|39167.52
05:19:21|39168.3
05:19:22|39167.79
05:19:23|39167.79
05:19:24|39167.79
05:19:25|39167.79
05:19:26|39167.79
05:19:27|39167.79
05:19:28|39167.79
05:19:29|39167.79
05:19:30|39167.79
05:19:31|39167.19
05:19:32|39167.19
05:19:33|39167.19
05:19:34|39167.19
05:19:35|39167.19
05:19:36|39167.19
05:19:37|39167.19
05:19:38|39167.19
05:19:39|39167.78
05:19:40|39167.78
05:19:42|39167.78
05:19:43|39167.78
05:19:44|39167.78
05:19:46|39167.78
05:19:46|39167.78
05:19:48|39166.96
05:19:49|39166.96
05:19:50|39166.96
05:19:51|39166.96
05:19:52|39166.96
05:19:53|39166.96
05:19:54|39166.96
05:19:55|39166.96
05:19:55|39166.96
05:19:57|39166.96
05:19:58|39166.96
05:19:58|39166.96
05:20:00|39166.96
05:20:01|39166.96
05:20:02|39166.96
05:20:03|39166.96
05:20:04|39166.96
05:20:05|39166.96
05:20:06|39148.87
05:20:06|39148.87
05:20:08|39148.87
05:20:09|39148.87
05:20:10|39148.87
05:20:11|39148.86
05:20:12|39148.86
05:20:13|39148.95
05:20:14|39148.95
05:20:15|39148.95
05:20:16|39148.95
05:20:17|39148.95
05:20:18|39148.95
05:20:19|39148.95
05:20:20|39148.95
05:20:21|39148.95
05:20:23|39148.95
05:20:23|39148.95
05:20:24|39148.95
05:20:25|39148.95
05:20:26|39157.33
05:20:27|39154.37
05:20:28|39154.37
05:20:29|39154.37
05:20:30|39154.37
05:20:31|39154.37
05:20:32|39154.37
05:20:33|39154.37
05:20:34|39154.37
05:20:35|39154.37
05:20:36|39154.37
05:20:37|39154.37
05:20:38|39154.37
05:20:39|39154.37
05:20:40|39154.37
05:20:41|39164.97
05:20:43|39164.97
05:20:44|39164.97
05:20:45|39164.97
05:20:47|39164.97
05:20:47|39164.74
05:20:49|39164.74
05:20:50|39164.74
05:20:51|39164.74
05:20:52|39164.74
05:20:53|39164.97
05:20:54|39164.97
05:20:54|39164.97
05:20:55|39164.97
05:20:57|39164.97
05:20:58|39164.97
05:21:00|39164.97
05:21:00|39164.97
05:21:01|39164.97
05:21:02|39164.97
05:21:03|39164.97
05:21:04|39164.97
05:21:05|39164.97
05:21:06|39164.97
05:21:07|39164.97
05:21:08|39164.97
05:21:09|39164.97
05:21:10|39164.97
05:21:11|39164.97
05:21:12|39164.97
05:21:13|39164.97
05:21:14|39164.97
05:21:15|39164.97
05:21:16|39164.97
05:21:17|39177.19
05:21:18|39181.89
05:21:19|39181.89
05:21:20|39181.89
05:21:21|39181.89
05:21:22|39181.89
05:21:23|39181.89
05:21:24|39181.89
05:21:25|39181.89
05:21:26|39181.89
05:21:27|39181.89
05:21:28|39188.7
05:21:29|39188.7
05:21:30|39188.7
05:21:31|39188.7
05:21:32|39188.7
05:21:33|39188.7
05:21:34|39187.54
05:21:35|39187.54
05:21:36|39188.7
05:21:37|39188.7
05:21:38|39188.7
05:21:39|39188.7
05:21:40|39185.71
05:21:41|39188.7
05:21:42|39185.48
05:21:44|39185.48
05:21:45|39185.48
05:21:46|39185.48
05:21:47|39185.48
05:21:49|39189.14
05:21:49|39189.14
05:21:50|39189.14
05:21:52|39183.04
05:21:52|39183.04
05:21:53|39183.04
05:21:54|39183.04
05:21:56|39183.04
05:21:57|39183.04
05:21:58|39183.04
05:21:59|39183.04
05:21:59|39183.04
05:22:01|39183.04
05:22:01|39183.04
05:22:02|39183.04
05:22:04|39183.04
05:22:04|39186.72
05:22:05|39188.1
05:22:07|39188.1
05:22:08|39188.1
05:22:09|39188.1
05:22:10|39188.1
05:22:11|39188.1
05:22:12|39188.1
05:22:13|39183.52
05:22:14|39183.52
05:22:14|39183.52
05:22:16|39185.03
05:22:17|39185.03
05:22:18|39185.03
05:22:19|39189.89
05:22:20|39189.89
05:22:21|39189.89
05:22:22|39189.89
05:22:23|39189.89
05:22:24|39189.89
05:22:25|39187.42
05:22:26|39187.42
05:22:27|39187.42
05:22:28|39187.42
05:22:29|39187.42
05:22:30|39187.42
05:22:31|39187.42
05:22:32|39187.42
05:22:33|39187.42
05:22:34|39187.42
05:22:35|39187.42
05:22:36|39187.42
05:22:37|39184.32
05:22:38|39184.32
05:22:39|39184.32
05:22:40|39184.32
05:22:41|39184.32
05:22:42|39184.32
05:22:43|39184.32
05:22:44|39184.32
05:22:46|39184.64
05:22:46|39184.64
05:22:47|39179.37
05:22:49|39179.37
05:22:50|39187.85
05:22:51|39187.85
05:22:53|39187.85
05:22:54|39187.85
05:22:55|39188.25
05:22:56|39188.25
05:22:57|39188.25
05:22:58|39188.25
05:22:59|39188.25
05:23:00|39188.25
05:23:01|39188.25
05:23:02|39188.25
05:23:03|39188.25
05:23:04|39188.25
05:23:05|39188.25
05:23:06|39188.25
05:23:07|39187.88
05:23:08|39187.88
05:23:09|39187.88
05:23:11|39187.88
05:23:11|39187.88
05:23:12|39187.88
05:23:14|39187.88
05:23:14|39180.48
05:23:16|39180.48
05:23:17|39180.48
05:23:17|39174.18
05:23:18|39174.18
05:23:19|39174.18
05:23:20|39174.18
05:23:21|39174.18
05:23:22|39174.18
05:23:24|39174.18
05:23:25|39174.18
05:23:26|39174.18
05:23:27|39180.84
05:23:28|39180.84
05:23:28|39180.84
05:23:29|39180.84
05:23:30|39180.84
05:23:32|39180.84
05:23:33|39180.84
05:23:34|39180.84
05:23:34|39180.84
05:23:36|39180.84
05:23:37|39180.84
05:23:39|39180.84
05:23:39|39180.84
05:23:41|39180.84
05:23:41|39180.84
05:23:42|39180.84
05:23:43|39180.84
05:23:45|39180.84
05:23:46|39180.84
05:23:47|39174.9
05:23:49|39174.9
05:23:50|39174.9
05:23:51|39174.9
05:23:52|39174.9
05:23:54|39174.9
05:23:54|39167.72
05:23:56|39167.72
05:23:56|39167.72
05:23:58|39183.57
05:23:59|39183.57
05:24:00|39183.57
05:24:01|39183.57
05:24:02|39183.57
05:24:03|39183.57
05:24:04|39183.57
05:24:05|39183.57
05:24:06|39183.57
05:24:07|39183.57
05:24:08|39183.57
05:24:09|39183.57
05:24:10|39183.57
05:24:11|39183.57
05:24:12|39183.57
05:24:13|39183.57
05:24:14|39183.57
05:24:15|39183.57
05:24:16|39183.57
05:24:17|39183.57
05:24:18|39183.57
05:24:19|39183.57
05:24:20|39183.57
05:24:21|39183.57
05:24:22|39183.57
05:24:23|39192.18
05:24:24|39192.18
05:24:25|39192.18
05:24:26|39192.18
05:24:27|39198.46
05:24:28|39198.46
05:24:29|39198.46
05:24:30|39198.46
05:24:31|39198.46
05:24:32|39198.46
05:24:33|39198.46
05:24:34|39198.46
05:24:35|39198.46
05:24:36|39198.46
05:24:37|39202.6
05:24:38|39202.6
05:24:39|39202.35
05:24:40|39202.22
05:24:41|39202.22
05:24:42|39202.22
05:24:44|39210.22
05:24:44|39200.18
05:24:45|39200.18
05:24:47|39192.76
05:24:48|39192.79
05:24:49|39192.79
05:24:50|39192.79
05:24:51|39192.79
05:24:52|39192.79
05:24:53|39192.79
05:24:54|39192.79
05:24:55|39192.79
05:24:56|39196.04
05:24:57|39196.04
05:24:58|39196.04
05:24:59|39196.04
05:25:00|39196.78
05:25:01|39196.78
05:25:02|39196.78
05:25:03|39196.78
05:25:04|39196.78
05:25:05|39196.78
05:25:06|39196.77
05:25:07|39196.78
05:25:08|39196.78
05:25:09|39196.78
05:25:10|39196.78
05:25:11|39196.78
05:25:12|39196.78
05:25:13|39196.78
05:25:14|39196.78
05:25:15|39196.78
05:25:16|39196.78
05:25:17|39196.78
05:25:18|39196.78
05:25:19|39196.78
05:25:20|39196.78
05:25:21|39196.78
05:25:22|39196.78
05:25:23|39196.78
05:25:24|39196.78
05:25:25|39196.78
05:25:26|39196.78
05:25:27|39196.78
05:25:28|39196.78
05:25:29|39196.78
05:25:30|39196.78
05:25:31|39196.78
05:25:32|39195.5
05:25:33|39195.5
05:25:35|39195.5
05:25:35|39195.5
05:25:37|39195.5
05:25:37|39196.01
05:25:38|39196.01
05:25:39|39196.01
05:25:40|39196.01
05:25:41|39196.01
05:25:42|39196.01
05:25:44|39196.01
05:25:44|39196.01
05:25:45|39196.01
05:25:46|39196.01
05:25:48|39196.01
05:25:49|39174.44
05:25:50|39174.44
05:25:52|39174.44
05:25:52|39174.44
05:25:53|39174.44
05:25:54|39174.8
05:25:55|39174.8
05:25:56|39174.8
05:25:57|39174.8
05:25:59|39174.8
05:25:59|39174.8
05:26:01|39171.92
05:26:01|39170.97
05:26:02|39170.97
05:26:04|39170.97
05:26:04|39166.89
05:26:06|39166.89
05:26:07|39166.89
05:26:08|39160.55
05:26:08|39160.55
05:26:10|39160.55
05:26:11|39160.55
05:26:12|39160.55
05:26:12|39160.55
05:26:14|39160.55
05:26:15|39160.55
05:26:16|39158.77
05:26:17|39158.77
05:26:18|39159.28
05:26:19|39159.28
05:26:20|39159.28
05:26:20|39159.28
05:26:22|39159.28
05:26:23|39159.28
05:26:24|39159.28
05:26:25|39159.28
05:26:26|39159.28
05:26:27|39159.28
05:26:28|39159.28
05:26:29|39159.28
05:26:30|39159.28
05:26:31|39159.28
05:26:32|39159.28
05:26:33|39159.28
05:26:33|39159.28
05:26:35|39151.47
05:26:36|39148.94
05:26:37|39148.94
05:26:38|39148.94
05:26:39|39148.94
05:26:39|39148.94
05:26:41|39148.94
05:26:42|39148.94
05:26:43|39148.94
05:26:44|39148.94
05:26:45|39148.94
05:26:46|39148.94
05:26:47|39148.94
05:26:48|39140.19
05:26:48|39140.19
05:26:50|39140.19
05:26:51|39140.19
05:26:52|39140.19
05:26:54|39140.19
05:26:54|39140.19
05:26:55|39140.19
05:26:56|39140.19
05:26:57|39140.19
05:26:59|39140.19
05:26:59|39140.19
05:27:01|39143.32
05:27:02|39143.32
05:27:03|39143.32
05:27:04|39143.32
05:27:05|39143.32
05:27:06|39143.32
05:27:07|39143.32
05:27:08|39143.32
05:27:09|39139.64
05:27:10|39139.64
05:27:11|39139.64
05:27:12|39139.64
05:27:13|39139.64
05:27:14|39139.64
05:27:15|39139.64
05:27:16|39121.84
05:27:17|39121.84
05:27:18|39121.84
05:27:19|39121.84
05:27:20|39121.84
05:27:21|39121.84
05:27:22|39121.84
05:27:23|39121.84
05:27:24|39121.84
05:27:25|39121.84
05:27:26|39121.84
05:27:27|39121.84
05:27:28|39121.84
05:27:29|39121.84
05:27:30|39121.84
05:27:31|39121.84
05:27:32|39141.23
05:27:33|39141.23
05:27:34|39141.23
05:27:35|39141.23
05:27:36|39141.23
05:27:37|39141.24
05:27:38|39137.72
05:27:39|39137.72
05:27:40|39137.72
05:27:41|39137.72
05:27:42|39137.72
05:27:43|39137.72
05:27:44|39137.72
05:27:45|39137.72
05:27:46|39137.72
05:27:47|39137.72
05:27:48|39137.72
05:27:50|39132.15
05:27:50|39132.15
05:27:52|39141.23
05:27:53|39141.23
05:27:55|39141.23
05:27:55|39141.23
05:27:56|39141.23
05:27:57|39141.23
05:27:58|39141.23
05:27:59|39141.23
05:28:00|39141.23
05:28:01|39141.23
05:28:02|39141.23
05:28:03|39137.7
05:28:04|39137.7
05:28:05|39137.7
05:28:06|39137.7
05:28:08|39137.7
05:28:08|39137.7
05:28:09|39137.7
05:28:10|39137.7
05:28:12|39137.7
05:28:13|39137.7
05:28:13|39137.7
05:28:15|39137.7
05:28:15|39137.7
05:28:16|39137.7
05:28:18|39137.7
05:28:18|39137.7
05:28:20|39137.7
05:28:20|39137.7
05:28:21|39137.7
05:28:22|39137.7
05:28:23|39137.7
05:28:25|39137.7
05:28:25|39137.7
05:28:27|39137.7
05:28:28|39137.7
05:28:28|39137.7
05:28:29|39137.7
05:28:30|39137.7
05:28:31|39137.7
05:28:32|39137.7
05:28:33|39137.7
05:28:34|39137.7
05:28:35|39137.7
05:28:37|39128.54
05:28:37|39128.54
05:28:38|39128.54
05:28:39|39128.54
05:28:41|39128.54
05:28:41|39128.54
05:28:42|39128.54
05:28:44|39128.54
05:28:44|39128.54
05:28:45|39128.54
05:28:46|39128.54
05:28:47|39128.54
05:28:49|39128.54
05:28:49|39128.54
05:28:51|39128.54
05:28:52|39128.54
05:28:54|39128.54
05:28:54|39128.54
05:28:56|39121.03
05:28:57|39121.03
05:28:58|39121.03
05:28:58|39121.03
05:29:00|39121.03
05:29:01|39121.03
05:29:02|39121.03
05:29:02|39121.03
05:29:03|39121.03
05:29:05|39121.03
05:29:06|39121.03
05:29:07|39121.03
05:29:08|39121.03
05:29:09|39119.99
05:29:10|39119.99
05:29:11|39119.99
05:29:12|39112.46
05:29:13|39112.46
05:29:14|39112.46
05:29:15|39112.46
05:29:16|39112.46
05:29:18|39112.46
05:29:18|39112.46
05:29:19|39112.46
05:29:20|39112.46
05:29:21|39112.46
05:29:22|39112.46
05:29:23|39112.46
05:29:24|39112.46
05:29:25|39112.46
05:29:26|39112.46
05:29:27|39112.46
05:29:28|39112.46
05:29:29|39112.46
05:29:31|39112.46
05:29:31|39112.46
05:29:32|39112.46
05:29:33|39113.5
05:29:34|39113.5
05:29:36|39113.5
05:29:36|39113.5
05:29:38|39115.
05:29:38|39115.
05:29:39|39115.
05:29:41|39115.
05:29:41|39115.
05:29:42|39115.
05:29:43|39115.
05:29:44|39115.
05:29:45|39115.
05:29:46|39115.
05:29:47|39115.
05:29:48|39134.41
05:29:49|39134.41
05:29:51|39134.41
05:29:52|39134.41
05:29:53|39134.41
05:29:54|39134.41
05:29:55|39134.41
05:29:56|39134.41
05:29:58|39140.5
05:29:58|39140.5
05:30:00|39140.5
05:30:01|39140.5
05:30:02|39140.5
05:30:03|39140.5
05:30:04|39140.5
05:30:05|39140.5
05:30:06|39140.5
05:30:07|39140.5
05:30:08|39140.5
05:30:09|39140.5
05:30:10|39140.5
05:30:11|39140.5
05:30:12|39132.48
05:30:13|39132.48
05:30:14|39132.48
05:30:15|39132.48
05:30:16|39132.48
05:30:17|39132.48
05:30:18|39132.48
05:30:19|39132.48
05:30:20|39132.48
05:30:21|39132.48
05:30:22|39132.48
05:30:23|39132.48
05:30:24|39132.48
05:30:25|39132.48
05:30:26|39132.48
05:30:27|39132.48
05:30:28|39132.9
05:30:30|39132.48
05:30:30|39132.48
05:30:31|39132.48
05:30:32|39132.48
05:30:33|39132.48
05:30:34|39132.48
05:30:35|39132.48
05:30:36|39117.1
05:30:37|39117.1
05:30:38|39117.05
05:30:39|39117.05
05:30:40|39117.05
05:30:41|39117.05
05:30:42|39117.05
05:30:43|39117.05
05:30:44|39117.05
05:30:45|39113.65
05:30:46|39113.65
05:30:47|39113.65
05:30:48|39113.65
05:30:49|39113.65
05:30:50|39113.65
05:30:51|39113.65
05:30:53|39113.65
05:30:54|39113.65
05:30:56|39113.65
05:30:57|39113.65
05:30:57|39113.65
05:30:59|39113.65
05:31:00|39113.65
05:31:01|39108.55
05:31:02|39108.55
05:31:03|39108.55
05:31:04|39108.55
05:31:05|39108.55
05:31:06|39108.55
05:31:07|39108.55
05:31:08|39108.55
05:31:09|39113.62
05:31:10|39113.62
05:31:11|39113.62
05:31:12|39113.62
05:31:13|39113.62
05:31:14|39110.41
05:31:15|39110.41
05:31:16|39110.41
05:31:17|39107.56
05:31:18|39100.
05:31:19|39100.
05:31:20|39100.
05:31:21|39100.
05:31:22|39100.
05:31:23|39100.
05:31:24|39091.1
05:31:25|39091.1
05:31:26|39092.93
05:31:27|39083.88
05:31:28|39083.88
05:31:29|39083.88
05:31:30|39083.88
05:31:31|39083.88
05:31:32|39083.88
05:31:33|39083.88
05:31:34|39083.88
05:31:35|39083.88
05:31:36|39055.45
05:31:37|39062.83
05:31:38|39062.83
05:31:39|39062.83
05:31:40|39062.83
05:31:41|39062.83
05:31:42|39062.83
05:31:43|39062.83
05:31:44|39062.83
05:31:45|39062.83
05:31:46|39062.83
05:31:47|39062.83
05:31:48|39062.83
05:31:49|39062.83
05:31:50|39062.83
05:31:51|39062.83
05:31:52|39074.26
05:31:53|39074.26
05:31:55|39074.26
05:31:56|39074.26
05:31:57|39080.94
05:31:58|39080.94
05:31:59|39080.94
05:32:00|39080.94
05:32:01|39080.94
05:32:02|39080.94
05:32:03|39080.94
05:32:05|39085.52
05:32:05|39085.52
05:32:06|39085.52
05:32:07|39085.52
05:32:08|39085.52
05:32:09|39085.52
05:32:10|39085.52
05:32:11|39085.52
05:32:12|39078.31
05:32:13|39078.31
05:32:14|39078.31
05:32:15|39078.31
05:32:16|39078.31
05:32:17|39078.31
05:32:18|39078.31
05:32:19|39078.31
05:32:20|39078.31
05:32:21|39078.31
05:32:22|39078.31
05:32:23|39078.31
05:32:24|39079.09
05:32:25|39079.09
05:32:26|39079.09
05:32:27|39079.09
05:32:28|39079.09
05:32:29|39079.09
05:32:30|39079.09
05:32:31|39079.09
05:32:32|39079.11
05:32:33|39079.11
05:32:34|39079.11
05:32:35|39079.11
05:32:36|39079.11
05:32:37|39079.11
05:32:38|39079.11
05:32:39|39079.11
05:32:40|39079.11
05:32:41|39079.11
05:32:42|39079.11
05:32:44|39079.11
05:32:44|39079.11
05:32:46|39079.11
05:32:46|39079.11
05:32:47|39079.11
05:32:48|39079.11
05:32:50|39079.11
05:32:50|39079.11
05:32:51|39079.11
05:32:52|39084.68
05:32:53|39084.68
05:32:55|39084.68
05:32:56|39084.68
05:32:57|39084.68
05:32:59|39084.68
05:32:59|39084.68
05:33:00|39084.68
05:33:02|39088.61
05:33:02|39088.61
05:33:03|39088.61
05:33:04|39088.61
05:33:05|39090.65
05:33:06|39090.65
05:33:07|39090.65
05:33:08|39090.65
05:33:10|39090.65
05:33:10|39090.65
05:33:11|39090.65
05:33:13|39090.65
05:33:14|39090.65
05:33:15|39090.65
05:33:16|39090.65
05:33:16|39091.3
05:33:17|39100.1
05:33:19|39102.18
05:33:20|39102.18
05:33:21|39102.18
05:33:22|39102.18
05:33:23|39104.8
05:33:24|39104.8
05:33:25|39104.8
05:33:26|39104.8
05:33:27|39104.8
05:33:28|39104.8
05:33:29|39114.75
05:33:30|39114.75
05:33:31|39114.75
05:33:32|39114.75
05:33:33|39114.75
05:33:34|39114.75
05:33:35|39114.75
05:33:36|39114.75
05:33:37|39114.75
05:33:38|39114.75
05:33:39|39101.98
05:33:40|39101.98
05:33:41|39101.98
05:33:42|39101.98
05:33:43|39101.98
05:33:44|39101.98
05:33:45|39099.72
05:33:46|39099.72
05:33:48|39099.72
05:33:48|39099.72
05:33:49|39099.72
05:33:50|39099.72
05:33:51|39099.72
05:33:52|39099.72
05:33:53|39099.72
05:33:54|39099.72
05:33:56|39099.72
05:33:57|39099.72
05:33:59|39099.72
05:34:00|39099.72
05:34:01|39099.72
05:34:01|39099.72
05:34:02|39099.72
05:34:04|39099.72
05:34:05|39099.72
05:34:06|39099.72
05:34:07|39099.72
05:34:08|39099.72
05:34:09|39095.29
05:34:10|39095.29
05:34:11|39095.29
05:34:12|39095.29
05:34:13|39095.29
05:34:14|39095.29
05:34:15|39095.29
05:34:16|39095.29
05:34:17|39095.29
05:34:18|39095.29
05:34:19|39095.29
05:34:20|39095.29
05:34:21|39095.29
05:34:22|39095.29
05:34:23|39095.29
05:34:24|39095.29
05:34:25|39095.29
05:34:27|39095.29
05:34:27|39095.29
05:34:28|39095.29
05:34:29|39095.29
05:34:31|39095.29
05:34:31|39095.29
05:34:32|39095.29
05:34:33|39095.29
05:34:34|39095.29
05:34:35|39095.29
05:34:36|39095.29
05:34:37|39087.04
05:34:38|39087.04
05:34:40|39087.04
05:34:40|39083.61
05:34:41|39083.61
05:34:43|39083.61
05:34:43|39083.61
05:34:44|39083.61
05:34:46|39083.61
05:34:46|39083.61
05:34:48|39083.61
05:34:48|39083.61
05:34:49|39083.61
05:34:51|39083.61
05:34:52|39083.61
05:34:53|39083.61
05:34:53|39083.61
05:34:54|39083.61
05:34:55|39083.61
05:34:57|39083.61
05:34:58|39083.61
05:34:59|39083.61
05:35:00|39083.61
05:35:02|39083.61
05:35:02|39083.61
05:35:03|39083.61
05:35:04|39083.61
05:35:05|39083.61
05:35:07|39083.61
05:35:08|39083.61
05:35:09|39078.36
05:35:10|39078.36
05:35:11|39078.36
05:35:12|39078.36
05:35:13|39078.36
05:35:14|39078.36
05:35:15|39078.36
05:35:16|39078.36
05:35:17|39082.67
05:35:18|39082.67
05:35:19|39082.67
05:35:20|39082.67
05:35:21|39082.67
05:35:22|39082.67
05:35:23|39082.67
05:35:24|39082.67
05:35:25|39082.67
05:35:26|39082.67
05:35:27|39082.67
05:35:28|39082.67
05:35:29|39082.67
05:35:30|39082.67
05:35:31|39085.
05:35:32|39085.
05:35:33|39090.03
05:35:34|39090.03
05:35:35|39090.03
05:35:36|39090.03
05:35:37|39090.03
05:35:38|39090.03
05:35:39|39090.03
05:35:40|39090.03
05:35:41|39094.14
05:35:42|39094.14
05:35:43|39094.14
05:35:44|39094.14
05:35:45|39094.14
05:35:46|39094.14
05:35:47|39094.14
05:35:48|39087.75
05:35:49|39087.75
05:35:50|39087.75
05:35:51|39087.75
05:35:52|39087.75
05:35:53|39087.75
05:35:54|39087.75
05:35:55|39087.75
05:35:56|39099.05
05:35:57|39099.05
05:35:59|39099.05
05:36:00|39099.05
05:36:01|39099.05
05:36:02|39099.05
05:36:03|39099.05
05:36:04|39104.12
05:36:05|39104.12
05:36:06|39104.12
05:36:07|39104.12
05:36:09|39104.12
05:36:09|39104.12
05:36:10|39104.12
05:36:11|39104.12
05:36:12|39104.12
05:36:13|39104.12
05:36:14|39104.12
05:36:15|39104.12
05:36:16|39104.12
05:36:17|39104.12
05:36:18|39104.12
05:36:19|39104.12
05:36:20|39104.12
05:36:21|39104.12
05:36:23|39104.12
05:36:24|39104.12
05:36:25|39104.12
05:36:25|39104.12
05:36:27|39104.12
05:36:27|39104.12
05:36:29|39104.22
05:36:30|39104.22
05:36:30|39104.22
05:36:31|39104.22
05:36:32|39104.22
05:36:34|39104.66
05:36:35|39104.66
05:36:36|39104.66
05:36:37|39099.
05:36:38|39099.
05:36:38|39099.
05:36:39|39099.
05:36:40|39099.
05:36:42|39099.
05:36:43|39104.66
05:36:44|39104.66
05:36:45|39104.66
05:36:46|39104.66
05:36:46|39104.66
05:36:48|39104.66
05:36:49|39104.66
05:36:50|39104.66
05:36:51|39104.66
05:36:51|39104.66
05:36:53|39104.65
05:36:54|39104.65
05:36:55|39104.65
05:36:56|39104.65
05:36:57|39103.73
05:36:58|39103.73
05:36:59|39102.89
05:37:01|39102.94
05:37:02|39102.98
05:37:03|39102.98
05:37:04|39102.98
05:37:05|39102.98
05:37:06|39104.67
05:37:07|39112.1
05:37:08|39112.1
05:37:09|39111.44
05:37:10|39111.44
05:37:11|39111.44
05:37:12|39111.44
05:37:12|39111.44
05:37:14|39111.44
05:37:15|39111.44
05:37:16|39111.44
05:37:17|39111.44
05:37:18|39111.44
05:37:19|39111.44
05:37:19|39111.44
05:37:20|39111.44
05:37:21|39111.44
05:37:23|39111.44
05:37:24|39111.44
05:37:25|39111.44
05:37:26|39111.44
05:37:27|39111.44
05:37:28|39111.44
05:37:29|39111.44
05:37:29|39111.44
05:37:31|39111.44
05:37:32|39104.99
05:37:33|39104.99
05:37:34|39104.99
05:37:35|39104.99
05:37:36|39104.99
05:37:37|39104.99
05:37:38|39104.99
05:37:39|39104.99
05:37:40|39104.99
05:37:41|39104.99
05:37:42|39104.99
05:37:43|39104.99
05:37:43|39104.99
05:37:45|39104.99
05:37:46|39104.99
05:37:47|39104.99
05:37:48|39104.99
05:37:49|39104.99
05:37:50|39104.99
05:37:51|39104.99
05:37:52|39104.99
05:37:53|39104.99
05:37:54|39104.99
05:37:55|39104.99
05:37:56|39104.99
05:37:57|39104.99
05:37:58|39104.99
05:37:59|39104.99
05:38:00|39104.99
05:38:02|39104.95
05:38:03|39104.95
05:38:04|39104.95
05:38:05|39104.95
05:38:06|39104.95
05:38:06|39104.95
05:38:08|39104.95
05:38:09|39104.95
05:38:10|39104.95
05:38:11|39105.79
05:38:12|39106.1
05:38:13|39106.1
05:38:14|39106.1
05:38:15|39106.1
05:38:16|39106.1
05:38:17|39106.1
05:38:18|39106.1
05:38:19|39106.1
05:38:20|39106.1
05:38:21|39106.1
05:38:22|39106.1
05:38:23|39106.1
05:38:24|39106.1
05:38:25|39112.1
05:38:26|39112.1
05:38:27|39112.1
05:38:28|39112.1
05:38:29|39112.1
05:38:30|39112.1
05:38:31|39112.1
05:38:32|39112.1
05:38:33|39112.1
05:38:34|39112.1
05:38:35|39112.1
05:38:36|39112.1
05:38:37|39112.1
05:38:38|39112.1
05:38:39|39112.1
05:38:40|39112.1
05:38:41|39112.1
05:38:42|39112.1
05:38:43|39112.1
05:38:44|39112.1
05:38:45|39112.1
05:38:46|39112.1
05:38:47|39112.1
05:38:48|39112.1
05:38:49|39112.1
05:38:50|39112.1
05:38:51|39112.1
05:38:52|39112.1
05:38:53|39112.1
05:38:54|39112.1
05:38:56|39112.1
05:38:56|39112.1
05:38:57|39112.1
05:38:58|39114.02
05:38:59|39114.02
05:39:01|39114.02
05:39:02|39114.02
05:39:03|39114.02
05:39:04|39114.02
05:39:06|39114.02
05:39:07|39114.02
05:39:08|39114.02
05:39:09|39114.02
05:39:10|39114.02
05:39:11|39114.02
05:39:12|39114.02
05:39:13|39114.02
05:39:15|39114.02
05:39:15|39112.39
05:39:16|39114.18
05:39:17|39114.18
05:39:18|39114.18
05:39:19|39114.18
05:39:20|39114.18
05:39:21|39114.18
05:39:22|39114.18
05:39:23|39114.18
05:39:24|39114.18
05:39:25|39117.08
05:39:26|39117.08
05:39:28|39117.08
05:39:28|39117.08
05:39:29|39117.08
05:39:30|39116.12
05:39:31|39116.12
05:39:32|39117.42
05:39:33|39117.42
05:39:34|39117.42
05:39:35|39117.42
05:39:36|39117.42
05:39:37|39117.42
05:39:38|39117.42
05:39:39|39117.42
05:39:40|39117.42
05:39:41|39117.42
05:39:42|39117.42
05:39:43|39117.42
05:39:44|39117.42
05:39:45|39108.84
05:39:46|39108.84
05:39:47|39108.84
05:39:48|39108.84
05:39:49|39108.84
05:39:50|39108.84
05:39:51|39108.84
05:39:52|39108.84
05:39:53|39108.84
05:39:54|39108.84
05:39:55|39104.9
05:39:56|39104.9
05:39:57|39104.9
05:39:58|39104.9
05:39:59|39104.9
05:40:00|39104.9
05:40:02|39104.9
05:40:03|39104.9
05:40:04|39104.9
05:40:06|39104.9
05:40:07|39104.9
05:40:08|39104.9
05:40:09|39104.9
05:40:10|39104.9
05:40:11|39104.9
05:40:12|39104.9
05:40:13|39104.9
05:40:14|39104.9
05:40:15|39104.9
05:40:16|39104.9
05:40:17|39104.9
05:40:18|39104.9
05:40:19|39104.9
05:40:20|39104.9
05:40:21|39104.9
05:40:22|39104.9
05:40:23|39104.9
05:40:24|39104.9
05:40:24|39104.9
05:40:26|39104.9
05:40:27|39104.9
05:40:28|39112.08
05:40:29|39112.08
05:40:30|39112.08
05:40:31|39112.08
05:40:32|39112.08
05:40:33|39112.08
05:40:34|39112.08
05:40:34|39112.08
05:40:35|39112.08
05:40:36|39106.26
05:40:38|39106.26
05:40:39|39106.26
05:40:40|39106.26
05:40:41|39106.26
05:40:42|39106.26
05:40:43|39106.26
05:40:44|39106.26
05:40:45|39106.26
05:40:46|39104.84
05:40:47|39104.84
05:40:48|39104.84
05:40:49|39104.84
05:40:50|39104.84
05:40:51|39112.08
05:40:52|39112.08
05:40:53|39112.08
05:40:54|39112.08
05:40:55|39112.08
05:40:56|39112.08
05:40:56|39112.08
05:40:58|39112.08
05:40:59|39112.08
05:41:00|39112.08
05:41:01|39112.08
05:41:02|39112.08
05:41:04|39112.08
05:41:05|39112.08
05:41:05|39112.08
05:41:07|39112.08
05:41:08|39112.08
05:41:09|39112.08
05:41:10|39112.08
05:41:11|39112.08
05:41:12|39112.08
05:41:13|39112.08
05:41:14|39112.08
05:41:15|39112.08
05:41:16|39112.08
05:41:17|39112.08
05:41:18|39112.08
05:41:19|39112.08
05:41:20|39112.08
05:41:21|39112.08
05:41:22|39112.08
05:41:23|39112.08
05:41:24|39112.08
05:41:25|39112.08
05:41:26|39112.08
05:41:27|39113.53
05:41:27|39113.53
05:41:29|39113.53
05:41:30|39110.13
05:41:31|39110.13
05:41:32|39110.13
05:41:33|39110.13
05:41:34|39110.13
05:41:34|39110.13
05:41:35|39110.13
05:41:36|39104.29
05:41:38|39100.
05:41:38|39100.
05:41:40|39094.41
05:41:41|39094.41
05:41:42|39094.41
05:41:42|39094.41
05:41:44|39094.41
05:41:45|39094.41
05:41:46|39094.41
05:41:47|39094.41
05:41:48|39094.41
05:41:49|39094.41
05:41:49|39094.41
05:41:51|39094.41
05:41:52|39094.41
05:41:53|39094.41
05:41:54|39094.41
05:41:55|39094.41
05:41:56|39094.41
05:41:57|39094.41
05:41:58|39094.41
05:41:59|39094.41
05:42:00|39094.41
05:42:01|39094.41
05:42:02|39094.41
05:42:03|39094.41
05:42:05|39094.41
05:42:06|39094.41
05:42:07|39082.91
05:42:08|39082.91
05:42:09|39082.91
05:42:10|39082.91
05:42:12|39082.91
05:42:13|39082.91
05:42:13|39082.91
05:42:15|39082.91
05:42:15|39082.91
05:42:16|39082.91
05:42:18|39082.91
05:42:19|39082.91
05:42:20|39082.91
05:42:20|39082.91
05:42:21|39082.91
05:42:22|39082.91
05:42:24|39082.91
05:42:25|39082.91
05:42:26|39082.91
05:42:27|39082.91
05:42:28|39082.91
05:42:28|39082.91
05:42:30|39082.91
05:42:31|39082.91
05:42:32|39082.91
05:42:33|39082.91
05:42:34|39082.91
05:42:35|39082.91
05:42:36|39082.91
05:42:37|39082.91
05:42:38|39082.91
05:42:39|39082.91
05:42:40|39082.91
05:42:41|39082.91
05:42:42|39082.91
05:42:43|39082.91
05:42:44|39082.91
05:42:45|39082.91
05:42:46|39082.91
05:42:47|39082.91
05:42:48|39082.91
05:42:49|39082.91
05:42:50|39082.91
05:42:51|39069.87
05:42:53|39069.87
05:42:53|39069.87
05:42:54|39069.87
05:42:55|39069.87
05:42:56|39069.87
05:42:57|39069.87
05:42:58|39069.87
05:42:59|39069.87
05:43:00|39069.87
05:43:01|39069.87
05:43:02|39069.87
05:43:03|39069.87
05:43:05|39069.87
05:43:05|39069.87
05:43:07|39069.87
05:43:09|39069.87
05:43:09|39069.87
05:43:11|39069.87
05:43:12|39069.87
05:43:12|39069.87
05:43:14|39069.87
05:43:15|39069.87
05:43:16|39069.87
05:43:17|39069.87
05:43:18|39069.87
05:43:19|39069.87
05:43:19|39076.01
05:43:20|39082.89
05:43:22|39082.89
05:43:23|39082.89
05:43:24|39082.89
05:43:25|39082.89
05:43:25|39082.89
05:43:27|39082.89
05:43:28|39082.89
05:43:28|39082.45
05:43:29|39082.45
05:43:30|39082.45
05:43:31|39082.45
05:43:33|39082.45
05:43:33|39082.45
05:43:34|39082.45
05:43:36|39082.45
05:43:36|39082.45
05:43:37|39082.45
05:43:39|39082.45
05:43:40|39082.45
05:43:40|39094.33
05:43:41|39094.33
05:43:43|39094.33
05:43:43|39094.33
05:43:44|39094.33
05:43:46|39094.33
05:43:46|39080.06
05:43:47|39080.06
05:43:49|39080.06
05:43:49|39080.06
05:43:51|39080.06
05:43:51|39080.06
05:43:53|39080.06
05:43:53|39080.06
05:43:54|39080.06
05:43:56|39059.86
05:43:56|39059.86
05:43:58|39059.86
05:43:59|39059.86
05:43:59|39059.86
05:44:00|39059.86
05:44:01|39059.86
05:44:03|39059.86
05:44:04|39059.86
05:44:05|39059.86
05:44:06|39059.86
05:44:07|39059.86
05:44:08|39059.86
05:44:09|39059.86
05:44:10|39059.86
05:44:12|39059.86
05:44:12|39059.86
05:44:13|39059.86
05:44:14|39059.86
05:44:15|39059.86
05:44:16|39059.86
05:44:17|39059.86
05:44:18|39059.86
05:44:19|39059.86
05:44:20|39059.86
05:44:21|39059.86
05:44:22|39059.86
05:44:23|39059.86
05:44:24|39059.86
05:44:25|39059.86
05:44:26|39052.54
05:44:27|39052.54
05:44:28|39058.7
05:44:29|39058.7
05:44:30|39058.7
05:44:31|39058.7
05:44:32|39058.7
05:44:33|39058.7
05:44:34|39058.7
05:44:35|39058.7
05:44:36|39058.7
05:44:37|39058.7
05:44:38|39058.7
05:44:39|39058.7
05:44:40|39058.7
05:44:41|39058.7
05:44:42|39058.7
05:44:43|39058.7
05:44:44|39058.7
05:44:45|39058.7
05:44:46|39058.7
05:44:47|39058.7
05:44:48|39058.7
05:44:49|39058.7
05:44:50|39065.49
05:44:51|39065.49
05:44:52|39065.49
05:44:53|39062.
05:44:54|39062.
05:44:55|39062.
05:44:56|39062.
05:44:57|39062.
05:44:58|39062.
05:44:59|39062.
05:45:00|39062.
05:45:01|39062.
05:45:02|39062.
05:45:03|39062.
05:45:04|39062.
05:45:05|39062.
05:45:07|39062.
05:45:08|39062.
05:45:09|39062.
05:45:11|39062.3
05:45:12|39062.3
05:45:13|39062.3
05:45:14|39062.3
05:45:15|39062.3
05:45:16|39062.3
05:45:17|39062.3
05:45:18|39062.3
05:45:19|39062.3
05:45:20|39062.3
05:45:21|39064.56
05:45:22|39064.56
05:45:23|39064.56
05:45:24|39064.56
05:45:25|39064.56
05:45:26|39064.56
05:45:27|39064.56
05:45:28|39064.56
05:45:29|39064.56
05:45:30|39064.56
05:45:31|39064.56
05:45:32|39063.29
05:45:33|39063.29
05:45:34|39063.31
05:45:35|39064.22
05:45:36|39064.22
05:45:37|39064.22
05:45:38|39064.22
05:45:39|39064.22
05:45:41|39064.22
05:45:41|39064.22
05:45:42|39064.22
05:45:43|39064.22
05:45:44|39064.22
05:45:45|39064.22
05:45:46|39064.22
05:45:47|39064.22
05:45:48|39064.22
05:45:49|39064.22
05:45:50|39064.22
05:45:51|39064.22
05:45:52|39064.22
05:45:53|39064.22
05:45:54|39064.22
05:45:55|39064.22
05:45:56|39064.22
05:45:57|39064.22
05:45:58|39064.22
05:45:59|39064.22
05:46:00|39064.22
05:46:01|39064.22
05:46:02|39064.22
05:46:03|39064.22
05:46:04|39064.22
05:46:05|39064.22
05:46:06|39064.22
05:46:08|39064.22
05:46:09|39064.22
05:46:10|39064.22
05:46:11|39064.22
05:46:12|39064.22
05:46:13|39064.22
05:46:14|39064.22
05:46:16|39064.22
05:46:16|39064.22
05:46:17|39064.22
05:46:18|39064.22
05:46:19|39064.22
05:46:20|39064.22
05:46:21|39064.22
05:46:22|39057.9
05:46:23|39057.9
05:46:24|39057.9
05:46:25|39057.9
05:46:26|39057.9
05:46:27|39057.9
05:46:28|39057.9
05:46:29|39047.78
05:46:30|39047.78
05:46:31|39047.03
05:46:32|39042.53
05:46:33|39042.53
05:46:34|39042.53
05:46:35|39042.53
05:46:36|39039.77
05:46:37|39033.52
05:46:38|39033.52
05:46:39|39033.52
05:46:40|39033.52
05:46:41|39033.52
05:46:43|39033.52
05:46:43|39033.52
05:46:44|39033.52
05:46:45|39033.52
05:46:46|39033.52
05:46:47|39033.52
05:46:48|39033.52
05:46:50|39026.81
05:46:51|39040.12
05:46:51|39050.29
05:46:53|39052.8
05:46:54|39054.2
05:46:54|39060.99
05:46:55|39060.99
05:46:56|39060.99
05:46:57|39060.65
05:46:58|39060.65
05:47:00|39060.65
05:47:00|39060.65
05:47:02|39064.53
05:47:03|39064.53
05:47:03|39064.53
05:47:04|39064.53
05:47:05|39064.53
05:47:06|39060.26
05:47:07|39060.26
05:47:09|39060.26
05:47:10|39060.26
05:47:12|39060.54
05:47:13|39060.54
05:47:13|39060.54
05:47:15|39060.54
05:47:16|39060.54
05:47:17|39060.54
05:47:18|39060.54
05:47:19|39060.54
05:47:20|39060.54
05:47:21|39060.54
05:47:22|39060.54
05:47:22|39060.54
05:47:23|39060.54
05:47:25|39060.54
05:47:26|39060.54
05:47:27|39060.54
05:47:28|39060.54
05:47:29|39060.54
05:47:30|39060.1
05:47:31|39060.1
05:47:31|39060.1
05:47:33|39060.1
05:47:34|39060.1
05:47:35|39060.1
05:47:36|39060.1
05:47:36|39060.1
05:47:38|39066.84
05:47:39|39066.84
05:47:40|39066.84
05:47:41|39066.84
05:47:42|39066.84
05:47:43|39066.84
05:47:43|39066.84
05:47:44|39066.84
05:47:45|39066.84
05:47:47|39066.84
05:47:48|39066.84
05:47:49|39066.84
05:47:50|39066.84
05:47:51|39066.84
05:47:52|39066.84
05:47:53|39066.84
05:47:53|39066.84
05:47:55|39066.84
05:47:56|39066.84
05:47:57|39066.84
05:47:58|39074.04
05:47:59|39074.04
05:47:59|39074.04
05:48:01|39073.35
05:48:02|39073.35
05:48:02|39073.35
05:48:04|39073.35
05:48:05|39073.35
05:48:05|39073.35
05:48:07|39073.35
05:48:08|39073.35
05:48:09|39073.35
05:48:11|39073.35
05:48:12|39073.35
05:48:13|39073.35
05:48:14|39073.35
05:48:15|39073.35
05:48:16|39073.35
05:48:18|39073.35
05:48:19|39072.62
05:48:20|39072.62
05:48:21|39072.62
05:48:22|39072.62
05:48:23|39070.09
05:48:23|39070.09
05:48:25|39070.09
05:48:26|39070.09
05:48:27|39070.09
05:48:27|39070.09
05:48:29|39073.35
05:48:30|39073.35
05:48:31|39073.35
05:48:32|39073.35
05:48:33|39073.35
05:48:33|39073.35
05:48:35|39073.35
05:48:36|39073.35
05:48:37|39072.33
05:48:38|39072.33
05:48:39|39072.33
05:48:40|39072.33
05:48:41|39069.68
05:48:42|39069.68
05:48:43|39069.68
05:48:44|39069.68
05:48:45|39069.68
05:48:46|39069.68
05:48:47|39069.68
05:48:48|39069.68
05:48:49|39069.68
05:48:50|39069.68
05:48:51|39069.68
05:48:52|39069.68
05:48:53|39069.68
05:48:54|39072.2
05:48:55|39072.2
05:48:56|39072.2
05:48:57|39072.2
05:48:58|39072.2
05:48:59|39072.2
05:49:00|39072.2
05:49:01|39072.2
05:49:02|39072.2
05:49:03|39072.2
05:49:04|39072.2
05:49:05|39072.2
05:49:06|39072.2
05:49:07|39071.76
05:49:08|39072.3
05:49:09|39072.3
05:49:10|39072.3
05:49:12|39072.3
05:49:12|39072.3
05:49:14|39072.3
05:49:15|39072.3
05:49:16|39072.3
05:49:17|39072.3
05:49:18|39072.3
05:49:19|39072.3
05:49:20|39072.3
05:49:22|39069.82
05:49:22|39069.82
05:49:23|39069.99
05:49:24|39069.99
05:49:25|39069.99
05:49:26|39069.99
05:49:27|39069.99
05:49:28|39069.99
05:49:29|39069.99
05:49:30|39069.99
05:49:31|39069.99
05:49:32|39069.99
05:49:33|39069.99
05:49:34|39069.99
05:49:35|39069.99
05:49:36|39069.99
05:49:37|39069.99
05:49:38|39069.99
05:49:39|39069.99
05:49:40|39069.99
05:49:41|39069.99
05:49:42|39069.99
05:49:43|39069.99
05:49:44|39069.99
05:49:45|39069.98
05:49:46|39069.98
05:49:47|39069.98
05:49:48|39069.98
05:49:49|39069.98
05:49:50|39069.98
05:49:51|39069.99
05:49:52|39069.99
05:49:53|39069.99
05:49:54|39069.99
05:49:55|39069.99
05:49:56|39069.99
05:49:57|39069.99
05:49:58|39069.99
05:49:59|39069.99
05:50:00|39069.99
05:50:01|39069.99
05:50:02|39073.34
05:50:03|39073.34
05:50:04|39073.34
05:50:05|39073.34
05:50:06|39073.34
05:50:07|39073.34
05:50:08|39073.34
05:50:09|39073.34
05:50:10|39073.34
05:50:11|39073.34
05:50:13|39073.34
05:50:14|39073.34
05:50:15|39073.34
05:50:16|39073.34
05:50:17|39073.34
05:50:18|39073.34
05:50:19|39073.34
05:50:21|39073.34
05:50:21|39073.34
05:50:22|39073.34
05:50:23|39073.34
05:50:24|39073.34
05:50:25|39073.34
05:50:27|39073.34
05:50:27|39073.34
05:50:29|39078.53
05:50:30|39078.53
05:50:31|39078.53
05:50:32|39078.53
05:50:33|39078.53
05:50:34|39078.53
05:50:35|39078.53
05:50:36|39078.53
05:50:37|39078.53
05:50:38|39077.65
05:50:39|39077.65
05:50:40|39077.65
05:50:41|39077.65
05:50:42|39071.82
05:50:43|39071.82
05:50:44|39071.82
05:50:45|39071.82
05:50:46|39066.29
05:50:47|39066.29
05:50:48|39066.29
05:50:49|39069.42
05:50:50|39071.27
05:50:51|39071.27
05:50:52|39071.27
05:50:53|39071.27
05:50:54|39071.27
05:50:55|39071.27
05:50:56|39071.27
05:50:57|39071.27
05:50:58|39071.27
05:50:59|39071.27
05:51:00|39071.27
05:51:01|39071.27
05:51:02|39071.27
05:51:03|39071.27
05:51:04|39071.27
05:51:05|39071.27
05:51:06|39071.27
05:51:07|39071.27
05:51:08|39071.27
05:51:09|39071.27
05:51:10|39071.27
05:51:11|39071.27
05:51:12|39071.27
05:51:14|39071.27
05:51:14|39071.27
05:51:15|39071.27
05:51:17|39071.1
05:51:18|39071.1
05:51:18|39071.1
05:51:20|39079.22
05:51:21|39079.22
05:51:22|39079.22
05:51:23|39079.22
05:51:23|39079.22
05:51:24|39079.22
05:51:26|39082.45
05:51:26|39082.45
05:51:28|39082.45
05:51:29|39082.45
05:51:30|39082.45
05:51:31|39082.45
05:51:32|39082.45
05:51:33|39082.45
05:51:34|39082.45
05:51:35|39082.45
05:51:36|39082.45
05:51:37|39082.45
05:51:38|39082.45
05:51:39|39082.45
05:51:39|39085.9
05:51:41|39085.9
05:51:42|39085.9
05:51:43|39085.9
05:51:43|39085.9
05:51:45|39085.9
05:51:45|39089.2
05:51:46|39089.2
05:51:48|39095.49
05:51:49|39095.49
05:51:50|39095.49
05:51:50|39095.49
05:51:52|39105.95
05:51:52|39105.95
05:51:54|39106.53
05:51:55|39106.53
05:51:56|39106.53
05:51:57|39106.53
05:51:58|39106.53
05:51:59|39106.53
05:52:00|39106.53
05:52:01|39106.53
05:52:02|39106.53
05:52:03|39106.53
05:52:04|39106.53
05:52:05|39106.21
05:52:06|39106.21
05:52:07|39106.34
05:52:07|39106.34
05:52:09|39106.34
05:52:09|39106.34
05:52:10|39106.34
05:52:11|39100.24
05:52:13|39100.24
05:52:14|39094.62
05:52:16|39094.62
05:52:17|39094.62
05:52:18|39106.
05:52:19|39100.27
05:52:20|39100.27
05:52:21|39100.27
05:52:23|39100.27
05:52:23|39100.27
05:52:24|39100.27
05:52:25|39100.27
05:52:26|39100.27
05:52:28|39100.27
05:52:28|39100.27
05:52:29|39100.27
05:52:31|39100.27
05:52:32|39100.45
05:52:33|39101.16
05:52:33|39101.16
05:52:34|39101.16
05:52:36|39101.16
05:52:37|39101.16
05:52:38|39100.83
05:52:39|39100.83
05:52:39|39100.83
05:52:40|39100.83
05:52:41|39100.83
05:52:43|39100.83
05:52:44|39100.83
05:52:44|39100.83
05:52:45|39100.83
05:52:47|39100.83
05:52:47|39100.83
05:52:49|39097.68
05:52:50|39097.68
05:52:51|39095.09
05:52:52|39097.67
05:52:53|39097.67
05:52:54|39097.97
05:52:54|39097.97
05:52:56|39097.97
05:52:57|39097.97
05:52:58|39106.
05:52:59|39110.
05:53:00|39110.
05:53:01|39110.
05:53:02|39110.
05:53:03|39110.
05:53:04|39107.69
05:53:05|39107.69
05:53:06|39107.69
05:53:07|39107.69
05:53:08|39099.88
05:53:09|39108.44
05:53:10|39111.06
05:53:11|39111.06
05:53:12|39107.69
05:53:13|39116.21
05:53:14|39116.45
05:53:16|39116.45
05:53:17|39116.45
05:53:18|39116.45
05:53:19|39116.45
05:53:20|39116.45
05:53:21|39119.96
05:53:22|39119.93
05:53:23|39120.54
05:53:25|39120.54
05:53:26|39120.54
05:53:26|39120.54
05:53:28|39120.54
05:53:29|39120.54
05:53:30|39128.04
05:53:31|39128.04
05:53:32|39128.04
05:53:33|39128.04
05:53:34|39114.43
05:53:35|39114.43
05:53:36|39119.49
05:53:37|39119.49
05:53:39|39119.49
05:53:39|39118.44
05:53:40|39118.44
05:53:41|39118.44
05:53:42|39118.44
05:53:43|39118.44
05:53:44|39120.27
05:53:45|39126.05
05:53:46|39126.05
05:53:47|39126.05
05:53:48|39125.45
05:53:49|39125.45
05:53:50|39125.45
05:53:51|39125.45
05:53:53|39127.41
05:53:54|39130.55
05:53:55|39130.55
05:53:56|39132.59
05:53:57|39132.49
05:53:58|39132.49
05:53:59|39132.49
05:54:00|39132.49
05:54:01|39117.67
05:54:02|39117.67
05:54:03|39117.67
05:54:04|39123.79
05:54:04|39123.79
05:54:06|39123.79
05:54:07|39123.79
05:54:08|39123.79
05:54:09|39123.79
05:54:09|39123.79
05:54:11|39128.09
05:54:12|39128.09
05:54:13|39128.09
05:54:14|39114.41
05:54:15|39114.41
05:54:16|39114.41
05:54:18|39114.41
05:54:19|39114.41
05:54:20|39114.41
05:54:20|39114.41
05:54:22|39114.41
05:54:22|39114.41
05:54:23|39114.41
05:54:24|39114.41
05:54:26|39114.41
05:54:26|39114.41
05:54:27|39114.41
05:54:29|39114.41
05:54:30|39114.41
05:54:31|39114.41
05:54:32|39114.41
05:54:33|39114.41
05:54:33|39114.41
05:54:34|39114.41
05:54:35|39117.06
05:54:36|39117.06
05:54:37|39117.06
05:54:39|39117.06
05:54:40|39117.06
05:54:41|39117.06
05:54:42|39117.06
05:54:43|39117.06
05:54:44|39127.73
05:54:45|39127.73
05:54:46|39129.23
05:54:47|39129.23
05:54:48|39129.22
05:54:49|39129.22
05:54:50|39129.22
05:54:51|39129.22
05:54:52|39129.23
05:54:53|39129.23
05:54:54|39129.23
05:54:55|39129.23
05:54:56|39129.23
05:54:57|39129.23
05:54:58|39129.23
05:55:00|39129.23
05:55:00|39129.23
05:55:01|39129.23
05:55:02|39129.23
05:55:04|39129.23
05:55:04|39129.23
05:55:05|39129.23
05:55:06|39129.23
05:55:08|39129.23
05:55:08|39129.23
05:55:10|39129.23
05:55:11|39129.23
05:55:11|39122.77
05:55:12|39122.77
05:55:13|39122.77
05:55:14|39122.77
05:55:16|39122.77
05:55:17|39122.77
05:55:19|39130.71
05:55:20|39133.68
05:55:21|39133.68
05:55:22|39133.68
05:55:23|39133.68
05:55:25|39133.68
05:55:25|39133.68
05:55:26|39125.1
05:55:27|39131.66
05:55:29|39121.74
05:55:29|39122.77
05:55:30|39122.77
05:55:32|39122.77
05:55:32|39122.77
05:55:34|39122.77
05:55:34|39122.77
05:55:36|39122.77
05:55:37|39122.77
05:55:37|39129.29
05:55:38|39129.29
05:55:40|39129.29
05:55:40|39129.29
05:55:42|39129.29
05:55:42|39129.29
05:55:43|39129.29
05:55:45|39129.29
05:55:45|39129.29
05:55:46|39129.29
05:55:48|39129.29
05:55:48|39129.29
05:55:50|39129.29
05:55:50|39129.29
05:55:51|39129.29
05:55:53|39129.29
05:55:53|39129.29
05:55:55|39129.29
05:55:55|39129.29
05:55:56|39129.29
05:55:57|39129.29
05:55:58|39129.29
05:56:00|39129.29
05:56:01|39119.56
05:56:02|39119.56
05:56:03|39119.56
05:56:04|39119.56
05:56:05|39119.56
05:56:06|39119.56
05:56:07|39119.56
05:56:08|39119.56
05:56:09|39119.56
05:56:10|39119.56
05:56:11|39119.56
05:56:12|39119.56
05:56:13|39119.56
05:56:14|39119.56
05:56:15|39119.56
05:56:16|39116.37
05:56:17|39116.37
05:56:18|39116.37
05:56:20|39116.37
05:56:21|39116.43
05:56:22|39116.43
05:56:23|39116.43
05:56:24|39116.43
05:56:25|39116.43
05:56:26|39116.43
05:56:27|39116.43
05:56:28|39116.43
05:56:29|39116.43
05:56:30|39116.43
05:56:31|39116.43
05:56:32|39116.43
05:56:33|39116.43
05:56:34|39122.67
05:56:35|39122.67
05:56:36|39122.67
05:56:37|39122.67
05:56:38|39122.67
05:56:39|39122.67
05:56:40|39122.67
05:56:41|39122.67
05:56:42|39122.67
05:56:43|39122.67
05:56:44|39122.67
05:56:45|39122.67
05:56:47|39122.67
05:56:47|39122.67
05:56:48|39122.67
05:56:49|39122.67
05:56:50|39122.67
05:56:51|39122.67
05:56:52|39122.67
05:56:53|39122.67
05:56:54|39122.67
05:56:55|39122.67
05:56:56|39122.67
05:56:57|39122.67
05:56:58|39122.67
05:56:59|39122.67
05:57:00|39122.67
05:57:01|39122.79
05:57:02|39123.59
05:57:03|39123.58
05:57:05|39123.58
05:57:05|39123.58
05:57:07|39123.58
05:57:08|39123.58
05:57:08|39123.58
05:57:10|39123.58
05:57:10|39123.58
05:57:11|39123.58
05:57:12|39123.58
05:57:13|39123.58
05:57:14|39123.59
05:57:16|39123.59
05:57:16|39123.59
05:57:18|39123.59
05:57:19|39123.59
05:57:20|39123.59
05:57:21|39123.59
05:57:23|39123.59
05:57:23|39123.59
05:57:25|39123.59
05:57:26|39127.32
05:57:27|39127.32
05:57:28|39127.03
05:57:29|39128.02
05:57:30|39128.02
05:57:31|39128.02
05:57:32|39128.02
05:57:33|39128.02
05:57:34|39128.02
05:57:35|39128.02
05:57:36|39128.02
05:57:37|39128.02
05:57:38|39128.02
05:57:39|39120.29
05:57:41|39120.29
05:57:41|39120.29
05:57:42|39120.29
05:57:43|39120.29
05:57:44|39120.29
05:57:45|39120.29
05:57:46|39120.29
05:57:47|39120.29
05:57:48|39120.29
05:57:49|39120.29
05:57:51|39120.29
05:57:52|39120.97
05:57:53|39120.97
05:57:54|39120.97
05:57:54|39120.97
05:57:56|39120.97
05:57:57|39120.97
05:57:58|39120.97
05:57:59|39120.97
05:58:00|39120.97
05:58:00|39120.97
05:58:02|39120.97
05:58:03|39120.97
05:58:04|39120.97
05:58:05|39120.97
05:58:06|39120.97
05:58:07|39120.97
05:58:08|39120.97
05:58:09|39120.97
05:58:10|39120.97
05:58:11|39120.97
05:58:12|39120.97
05:58:13|39120.97
05:58:13|39120.97
05:58:15|39120.97
05:58:16|39120.97
05:58:17|39120.97
05:58:18|39120.97
05:58:19|39120.97
05:58:20|39120.97
05:58:22|39122.2
05:58:22|39122.2
05:58:24|39122.2
05:58:25|39122.2
05:58:26|39122.2
05:58:27|39122.2
05:58:28|39122.2
05:58:30|39122.2
05:58:30|39122.2
05:58:32|39122.2
05:58:32|39122.2
05:58:33|39122.2
05:58:35|39122.2
05:58:35|39122.2
05:58:37|39122.2
05:58:38|39122.2
05:58:39|39122.2
05:58:40|39122.2
05:58:41|39123.48
05:58:42|39123.48
05:58:43|39123.48
05:58:44|39123.48
05:58:45|39123.48
05:58:46|39123.48
05:58:47|39122.47
05:58:48|39118.81
05:58:49|39118.81
05:58:50|39118.81
05:58:51|39118.81
05:58:52|39118.81
05:58:53|39116.38
05:58:55|39116.38
05:58:55|39116.38
05:58:56|39116.38
05:58:57|39116.38
05:58:58|39116.38
05:58:59|39116.38
05:59:00|39116.38
05:59:01|39116.38
05:59:02|39116.38
05:59:03|39116.37
05:59:04|39116.38
05:59:05|39116.37
05:59:06|39116.37
05:59:07|39116.37
05:59:08|39116.37
05:59:09|39116.37
05:59:10|39116.37
05:59:11|39116.37
05:59:12|39116.37
05:59:13|39116.37
05:59:14|39116.37
05:59:15|39116.37
05:59:16|39116.37
05:59:17|39116.37
05:59:18|39116.37
05:59:19|39116.37
05:59:21|39098.6
05:59:22|39098.6
05:59:23|39098.38
05:59:25|39103.06
05:59:25|39103.06
05:59:26|39103.06
05:59:27|39103.06
05:59:28|39103.06
05:59:29|39103.06
05:59:30|39103.06
05:59:31|39103.06
05:59:32|39103.01
05:59:33|39103.01
05:59:34|39103.01
05:59:36|39103.01
05:59:36|39103.01
05:59:37|39103.01
05:59:39|39103.01
05:59:40|39103.01
05:59:41|39103.01
05:59:41|39103.01
05:59:42|39103.01
05:59:44|39103.01
05:59:45|39103.01
05:59:45|39103.01
05:59:47|39103.01
05:59:48|39103.01
05:59:49|39103.01
05:59:50|39103.01
05:59:51|39103.01
05:59:52|39092.52
05:59:53|39084.8
05:59:53|39084.8
05:59:54|39084.8
05:59:56|39084.8
05:59:57|39084.8
05:59:58|39084.8
05:59:59|39084.8
06:00:00|39065.75
06:00:01|39055.97
06:00:02|39055.97
06:00:03|39055.97
06:00:04|39055.97
06:00:05|39061.71
06:00:06|39061.71
06:00:07|39061.71
06:00:08|39061.71
06:00:09|39061.71
06:00:10|39068.53
06:00:11|39068.53
06:00:12|39068.53
06:00:13|39068.53
06:00:14|39086.1
06:00:15|39086.1
06:00:16|39086.1
06:00:17|39086.1
06:00:18|39086.1
06:00:19|39086.1
06:00:20|39086.1
06:00:22|39092.51
06:00:23|39092.51
06:00:24|39092.51
06:00:25|39092.51
06:00:27|39085.24
06:00:27|39090.06
06:00:28|39090.06
06:00:29|39085.66
06:00:30|39085.66
06:00:31|39085.66
06:00:32|39085.66
06:00:34|39085.66
06:00:35|39085.66
06:00:36|39085.66
06:00:37|39085.66
06:00:38|39085.66
06:00:40|39085.66
06:00:40|39085.66
06:00:41|39085.66
06:00:42|39092.98
06:00:43|39092.98
06:00:44|39092.98
06:00:45|39091.56
06:00:46|39091.56
06:00:47|39091.56
06:00:48|39096.9
06:00:49|39096.9
06:00:50|39096.9
06:00:51|39099.46
06:00:52|39097.64
06:00:53|39097.64
06:00:54|39090.78
06:00:55|39090.78
06:00:56|39081.19
06:00:57|39081.19
06:00:58|39081.19
06:00:59|39081.19
06:01:00|39081.19
06:01:01|39081.19
06:01:02|39081.19
06:01:03|39081.19
06:01:04|39081.19
06:01:05|39081.19
06:01:06|39081.19
06:01:07|39081.19
06:01:08|39074.85
06:01:09|39074.85
06:01:10|39074.43
06:01:11|39074.43
06:01:12|39074.43
06:01:13|39074.43
06:01:14|39061.72
06:01:15|39061.72
06:01:16|39061.72
06:01:17|39061.72
06:01:18|39061.72
06:01:19|39061.72
06:01:20|39061.72
06:01:21|39061.72
06:01:23|39061.72
06:01:23|39061.72
06:01:25|39067.17
06:01:26|39067.17
06:01:27|39067.17
06:01:28|39067.17
06:01:29|39067.17
06:01:30|39067.17
06:01:31|39067.17
06:01:32|39067.17
06:01:33|39067.17
06:01:34|39067.17
06:01:35|39069.98
06:01:36|39069.98
06:01:37|39069.99
06:01:38|39069.99
06:01:39|39069.99
06:01:40|39069.99
06:01:40|39069.99
06:01:41|39059.9
06:01:43|39059.9
06:01:44|39059.9
06:01:45|39059.9
06:01:45|39051.
06:01:47|39046.79
06:01:48|39046.79
06:01:49|39046.79
06:01:50|39046.79
06:01:51|39046.79
06:01:51|39045.8
06:01:53|39043.36
06:01:54|39043.36
06:01:55|39043.36
06:01:56|39043.36
06:01:57|39043.36
06:01:58|39043.36
06:01:59|39048.46
06:02:00|39048.46
06:02:01|39048.46
06:02:02|39051.13
06:02:02|39051.13
06:02:03|39045.84
06:02:05|39038.76
06:02:06|39040.25
06:02:07|39040.25
06:02:08|39035.24
06:02:09|39035.24
06:02:10|39035.24
06:02:11|39045.49
06:02:11|39045.49
06:02:13|39045.49
06:02:14|39045.49
06:02:15|39045.52
06:02:16|39045.52
06:02:17|39037.21
06:02:17|39037.01
06:02:19|39037.01
06:02:20|39029.76
06:02:21|39029.76
06:02:22|39029.76
06:02:23|39027.15
06:02:24|39027.15
06:02:26|39026.02
06:02:27|39031.29
06:02:28|39031.29
06:02:29|39035.43
06:02:30|39043.64
06:02:32|39054.87
06:02:32|39054.87
06:02:33|39054.87
06:02:34|39054.87
06:02:35|39054.87
06:02:36|39045.79
06:02:37|39045.79
06:02:38|39036.01
06:02:39|39037.11
06:02:40|39037.11
06:02:41|39025.
06:02:42|39033.
06:02:43|39030.57
06:02:44|39025.02
06:02:45|39025.02
06:02:46|39025.02
06:02:47|39025.02
06:02:48|39025.02
06:02:49|39025.77
06:02:50|39025.77
06:02:51|39025.77
06:02:52|39025.77
06:02:53|39025.77
06:02:54|39025.77
06:02:55|39025.77
06:02:56|39025.77
06:02:57|39025.77
06:02:58|39025.77
06:02:59|39025.77
06:03:00|39039.
06:03:01|39039.
06:03:02|39039.
06:03:03|39035.8
06:03:04|39036.94
06:03:05|39036.41
06:03:06|39036.41
06:03:07|39039.
06:03:08|39039.
06:03:09|39039.
06:03:10|39039.
06:03:11|39039.
06:03:12|39039.
06:03:13|39039.
06:03:14|39039.
06:03:15|39039.
06:03:16|39039.
06:03:17|39039.
06:03:18|39039.
06:03:19|39039.
06:03:20|39039.
06:03:21|39039.
06:03:22|39039.
06:03:23|39039.
06:03:24|39039.
06:03:26|39039.
06:03:27|39039.
06:03:28|39039.
06:03:30|39032.06
06:03:30|39032.06
06:03:32|39025.61
06:03:33|39031.45
06:03:34|39031.45
06:03:35|39031.45
06:03:36|39033.06
06:03:37|39033.06
06:03:38|39033.06
06:03:39|39033.06
06:03:40|39033.06
06:03:42|39033.06
06:03:42|39033.06
06:03:43|39033.06
06:03:44|39033.06
06:03:45|39033.06
06:03:46|39038.99
06:03:47|39028.5
06:03:48|39039.
06:03:49|39039.
06:03:50|39039.
06:03:51|39039.
06:03:52|39039.
06:03:53|39039.
06:03:54|39039.
06:03:55|39037.65
06:03:56|39034.36
06:03:57|39036.55
06:03:58|39036.55
06:03:59|39036.55
06:04:00|39036.55
06:04:01|39036.55
06:04:02|39033.34
06:04:03|39033.34
06:04:04|39033.34
06:04:05|39033.34
06:04:06|39033.34
06:04:08|39033.34
06:04:09|39033.34
06:04:09|39027.61
06:04:10|39022.79
06:04:12|39022.78
06:04:12|39020.02
06:04:14|39020.
06:04:15|39020.
06:04:15|39020.
06:04:17|39020.
06:04:18|39020.
06:04:19|39020.
06:04:20|39020.
06:04:21|39020.
06:04:22|39020.
06:04:22|39020.
06:04:24|39020.
06:04:24|39020.
06:04:26|39020.
06:04:28|39029.86
06:04:29|39044.38
06:04:30|39044.38
06:04:31|39044.38
06:04:32|39052.85
06:04:33|39052.85
06:04:34|39056.13
06:04:35|39056.13
06:04:37|39056.13
06:04:37|39056.13
06:04:38|39056.13
06:04:39|39057.88
06:04:40|39057.88
06:04:41|39057.88
06:04:42|39057.88
06:04:44|39057.88
06:04:44|39057.88
06:04:46|39057.88
06:04:47|39057.88
06:04:47|39057.88
06:04:49|39057.88
06:04:50|39056.2
06:04:51|39056.2
06:04:52|39056.2
06:04:53|39056.2
06:04:54|39056.2
06:04:55|39056.2
06:04:57|39060.78
06:04:57|39060.78
06:04:58|39060.78
06:05:00|39060.78
06:05:01|39056.98
06:05:01|39056.98
06:05:03|39056.98
06:05:03|39056.3
06:05:04|39056.3
06:05:06|39056.3
06:05:06|39056.2
06:05:07|39056.2
06:05:08|39043.93
06:05:09|39043.93
06:05:10|39036.93
06:05:11|39042.86
06:05:12|39042.86
06:05:14|39042.86
06:05:15|39042.86
06:05:16|39042.86
06:05:17|39047.14
06:05:18|39047.14
06:05:19|39047.14
06:05:20|39047.14
06:05:20|39047.14
06:05:22|39047.14
06:05:23|39047.14
06:05:24|39047.14
06:05:25|39047.14
06:05:26|39038.73
06:05:27|39038.73
06:05:28|39038.73
06:05:30|39030.97
06:05:31|39030.97
06:05:32|39027.39
06:05:33|39027.78
06:05:34|39027.78
06:05:35|39027.78
06:05:36|39027.78
06:05:37|39027.78
06:05:38|39027.78
06:05:40|39032.17
06:05:40|39032.17
06:05:41|39032.17
06:05:42|39032.17
06:05:44|39032.17
06:05:45|39032.17
06:05:46|39032.17
06:05:46|39032.17
06:05:47|39032.17
06:05:48|39032.17
06:05:50|39032.17
06:05:51|39032.17
06:05:52|39032.17
06:05:52|39032.17
06:05:54|39032.17
06:05:55|39033.96
06:05:56|39033.96
06:05:56|39032.47
06:05:58|39032.47
06:05:58|39032.45
06:05:59|39033.8
06:06:01|39033.8
06:06:01|39033.8
06:06:03|39036.97
06:06:04|39026.87
06:06:05|39026.87
06:06:06|39026.87
06:06:07|39026.87
06:06:08|39027.23
06:06:09|39027.23
06:06:10|39027.23
06:06:10|39023.
06:06:12|39020.03
06:06:13|39020.03
06:06:14|39020.03
06:06:14|39020.03
06:06:16|39020.03
06:06:17|39020.03
06:06:18|39020.03
06:06:19|39020.03
06:06:20|39020.03
06:06:20|39020.03
06:06:22|39020.03
06:06:23|39023.41
06:06:24|39023.41
06:06:25|39015.02
06:06:26|39015.02
06:06:27|39015.02
06:06:28|39015.1
06:06:29|39015.1
06:06:30|39015.1
06:06:32|39016.71
06:06:33|39016.71
06:06:34|39016.71
06:06:35|39022.34
06:06:36|39022.34
06:06:37|39022.34
06:06:38|39022.34
06:06:39|39022.34
06:06:40|39022.34
06:06:41|39022.34
06:06:42|39022.34
06:06:43|39022.34
06:06:44|39022.34
06:06:45|39022.34
06:06:46|39022.34
06:06:47|39023.53
06:06:47|39023.53
06:06:49|39023.53
06:06:50|39023.02
06:06:51|39020.75
06:06:52|39020.7
06:06:53|39015.01
06:06:54|39015.01
06:06:55|39015.01
06:06:56|39015.01
06:06:57|39015.01
06:06:58|39015.01
06:06:59|39025.29
06:07:00|39025.29
06:07:00|39025.29
06:07:02|39025.29
06:07:03|39015.41
06:07:04|39016.16
06:07:05|39016.16
06:07:06|39016.16
06:07:07|39022.46
06:07:08|39022.46
06:07:08|39022.46
06:07:10|39022.2
06:07:11|39017.22
06:07:12|39017.22
06:07:13|39017.22
06:07:14|39017.22
06:07:15|39017.22
06:07:16|39023.11
06:07:17|39008.72
06:07:18|39008.72
06:07:19|39008.72
06:07:20|39008.72
06:07:21|39008.72
06:07:22|39008.72
06:07:23|39007.14
06:07:24|39005.63
06:07:25|39006.43
06:07:26|39000.
06:07:27|38997.
06:07:28|38982.02
06:07:29|38985.94
06:07:30|38978.27
06:07:31|38975.47
06:07:32|38975.47
06:07:33|38975.47
06:07:34|38975.47
06:07:36|38975.54
06:07:36|38975.48
06:07:38|38975.48
06:07:39|38975.48
06:07:40|38971.65
06:07:40|38970.41
06:07:42|38970.41
06:07:43|38970.41
06:07:43|38970.41
06:07:45|38975.55
06:07:46|38975.55
06:07:47|38975.55
06:07:48|38979.99
06:07:49|38979.98
06:07:50|38979.98
06:07:52|38979.99
06:07:52|38979.99
06:07:53|38982.03
06:07:54|38982.03
06:07:55|38982.03
06:07:56|38982.03
06:07:57|38982.03
06:07:58|38982.03
06:07:59|38982.03
06:08:00|38982.03
06:08:01|38982.03
06:08:02|38982.03
06:08:03|38982.03
06:08:04|38982.03
06:08:05|38982.03
06:08:06|38989.83
06:08:07|38989.83
06:08:09|38990.06
06:08:10|38992.28
06:08:10|38992.28
06:08:11|38992.28
06:08:12|38992.28
06:08:14|38992.28
06:08:14|38992.28
06:08:15|38992.28
06:08:16|38992.28
06:08:17|38995.43
06:08:19|38995.43
06:08:19|38995.43
06:08:20|38995.43
06:08:22|38995.43
06:08:23|38995.43
06:08:24|38995.43
06:08:24|38996.39
06:08:25|38996.39
06:08:27|38996.39
06:08:27|38996.39
06:08:29|38996.39
06:08:30|38994.33
06:08:31|38994.33
06:08:33|38994.33
06:08:34|38994.33
06:08:35|38994.33
06:08:36|38994.33
06:08:37|38994.33
06:08:38|38994.33
06:08:40|38989.76
06:08:41|38989.76
06:08:41|38989.76
06:08:42|38989.76
06:08:44|38989.76
06:08:45|38989.76
06:08:46|38989.76
06:08:47|38989.76
06:08:48|38989.76
06:08:49|38989.76
06:08:50|38989.76
06:08:50|38984.6
06:08:51|38984.6
06:08:53|38984.6
06:08:53|38984.6
06:08:54|38984.6
06:08:56|38984.6
06:08:57|38989.14
06:08:58|38989.14
06:08:59|38989.14
06:09:00|38989.14
06:09:01|38989.14
06:09:02|38989.14
06:09:03|38989.14
06:09:04|38984.6
06:09:05|38984.6
06:09:06|38985.7
06:09:07|38985.7
06:09:08|38985.7
06:09:09|38985.7
06:09:10|38985.7
06:09:11|38985.7
06:09:12|38980.77
06:09:13|38980.77
06:09:13|38980.77
06:09:15|38980.77
06:09:15|38986.31
06:09:17|38986.31
06:09:18|38986.31
06:09:19|38986.31
06:09:20|38986.31
06:09:20|38986.31
06:09:21|38986.31
06:09:23|38986.31
06:09:24|38986.31
06:09:25|38986.31
06:09:25|38983.11
06:09:27|38981.61
06:09:28|38976.25
06:09:29|38976.35
06:09:29|38976.35
06:09:31|38976.35
06:09:33|38983.46
06:09:33|38983.46
06:09:34|38983.46
06:09:36|38983.46
06:09:37|38983.46
06:09:38|38979.31
06:09:39|38979.31
06:09:39|38979.31
06:09:41|38979.31
06:09:42|38979.31
06:09:43|38979.31
06:09:44|38975.48
06:09:45|38970.
06:09:46|38970.
06:09:46|38970.
06:09:47|38970.
06:09:48|38958.31
06:09:49|38958.31
06:09:51|38937.7
06:09:51|38922.4
06:09:52|38917.87
06:09:53|38917.87
06:09:55|38921.31
06:09:55|38926.
06:09:56|38926.
06:09:57|38926.
06:09:59|38926.
06:09:59|38946.97
06:10:01|38946.97
06:10:01|38946.97
06:10:02|38946.97
06:10:03|38946.97
06:10:05|38945.17
06:10:05|38945.17
06:10:06|38945.17
06:10:07|38945.17
06:10:09|38945.17
06:10:10|38945.17
06:10:11|38945.16
06:10:12|38945.16
06:10:13|38945.16
06:10:14|38945.16
06:10:14|38945.16
06:10:16|38945.16
06:10:17|38945.16
06:10:18|38945.16
06:10:19|38945.16
06:10:20|38945.16
06:10:20|38945.16
06:10:22|38945.16
06:10:23|38945.16
06:10:23|38945.16
06:10:24|38945.16
06:10:25|38945.16
06:10:27|38945.16
06:10:28|38945.16
06:10:29|38945.16
06:10:30|38945.16
06:10:31|38945.16
06:10:32|38945.16
06:10:33|38945.16
06:10:34|38923.55
06:10:35|38923.55
06:10:36|38923.55
06:10:37|38923.55
06:10:38|38923.55
06:10:39|38923.55
06:10:40|38923.55
06:10:41|38923.55
06:10:42|38920.04
06:10:43|38920.04
06:10:44|38920.04
06:10:45|38920.75
06:10:46|38925.71
06:10:47|38927.06
06:10:48|38927.07
06:10:49|38929.79
06:10:51|38929.79
06:10:51|38929.79
06:10:52|38929.79
06:10:53|38924.25
06:10:54|38924.25
06:10:55|38913.01
06:10:56|38907.68
06:10:57|38907.68
06:10:59|38909.
06:11:00|38870.52
06:11:01|38884.61
06:11:02|38864.3
06:11:03|38873.13
06:11:04|38870.33
06:11:04|38832.06
06:11:06|38850.5
06:11:07|38850.5
06:11:08|38873.39
06:11:09|38873.39
06:11:10|38873.39
06:11:11|38873.39
06:11:12|38867.51
06:11:13|38890.
06:11:14|38890.
06:11:15|38890.
06:11:16|38894.32
06:11:17|38894.32
06:11:18|38907.11
06:11:19|38907.11
06:11:20|38913.92
06:11:21|38900.01
06:11:22|38900.01
06:11:23|38904.34
06:11:24|38904.38
06:11:25|38904.38
06:11:26|38909.
06:11:27|38905.59
06:11:28|38891.59
06:11:29|38891.59
06:11:30|38891.59
06:11:31|38891.59
06:11:32|38891.59
06:11:33|38891.59
06:11:34|38891.59
06:11:36|38891.59
06:11:36|38891.59
06:11:37|38891.59
06:11:39|38891.59
06:11:40|38891.59
06:11:41|38891.59
06:11:41|38891.59
06:11:42|38891.59
06:11:43|38891.59
06:11:44|38891.59
06:11:45|38891.59
06:11:47|38891.59
06:11:48|38891.59
06:11:49|38891.59
06:11:50|38891.59
06:11:51|38891.59
06:11:52|38891.59
06:11:53|38891.59
06:11:54|38891.59
06:11:55|38891.59
06:11:56|38891.59
06:11:57|38891.59
06:11:58|38891.59
06:11:59|38891.59
06:12:00|38891.59
06:12:01|38891.59
06:12:02|38891.59
06:12:03|38891.59
06:12:05|38891.59
06:12:05|38891.59
06:12:06|38891.59
06:12:07|38880.15
06:12:08|38880.15
06:12:09|38880.15
06:12:11|38880.15
06:12:12|38886.27
06:12:12|38884.34
06:12:14|38884.34
06:12:14|38884.34
06:12:16|38884.34
06:12:16|38884.34
06:12:17|38865.27
06:12:18|38865.27
06:12:19|38855.6
06:12:21|38855.6
06:12:22|38855.6
06:12:23|38855.6
06:12:24|38861.8
06:12:25|38861.8
06:12:26|38861.8
06:12:26|38861.8
06:12:28|38861.8
06:12:29|38846.84
06:12:30|38846.84
06:12:30|38843.49
06:12:32|38844.68
06:12:32|38844.68
06:12:34|38853.86
06:12:35|38853.86
06:12:36|38853.86
06:12:37|38853.86
06:12:38|38853.86
06:12:40|38853.86
06:12:40|38863.49
06:12:41|38863.49
06:12:42|38855.34
06:12:43|38855.34
06:12:44|38855.34
06:12:45|38855.34
06:12:46|38855.34
06:12:47|38855.34
06:12:48|38855.34
06:12:49|38855.34
06:12:50|38855.34
06:12:52|38855.34
06:12:53|38855.34
06:12:54|38869.41
06:12:56|38869.41
06:12:56|38869.41
06:12:57|38888.2
06:12:58|38900.83
06:12:59|38900.83
06:13:00|38900.83
06:13:01|38900.83
06:13:02|38900.83
06:13:03|38900.83
06:13:04|38900.83
06:13:05|38900.83
06:13:06|38900.83
06:13:07|38900.83
06:13:08|38900.83
06:13:09|38900.83
06:13:10|38900.83
06:13:11|38900.83
06:13:12|38900.83
06:13:13|38900.83
06:13:14|38900.83
06:13:15|38900.83
06:13:16|38900.83
06:13:17|38900.83
06:13:18|38900.83
06:13:19|38900.83
06:13:20|38900.83
06:13:21|38864.32
06:13:22|38851.77
06:13:24|38829.06
06:13:24|38836.25
06:13:25|38836.25
06:13:26|38836.25
06:13:28|38836.25
06:13:29|38836.25
06:13:29|38836.25
06:13:30|38829.72
06:13:31|38850.
06:13:33|38831.26
06:13:34|38831.26
06:13:35|38831.26
06:13:36|38829.05
06:13:38|38816.52
06:13:39|38817.94
06:13:40|38824.69
06:13:41|38824.69
06:13:43|38824.69
06:13:43|38816.53
06:13:44|38822.07
06:13:45|38822.07
06:13:46|38822.07
06:13:47|38822.07
06:13:48|38822.07
06:13:49|38822.07
06:13:50|38822.07
06:13:51|38822.07
06:13:52|38822.07
06:13:53|38822.07
06:13:54|38801.
06:13:55|38800.99
06:13:56|38800.99
06:13:57|38800.
06:13:58|38801.69
06:13:59|38801.69
06:14:00|38811.3
06:14:01|38811.3
06:14:02|38811.3
06:14:03|38811.3
06:14:04|38811.3
06:14:05|38811.3
06:14:06|38819.21
06:14:07|38819.21
06:14:08|38819.21
06:14:09|38819.21
06:14:10|38819.21
06:14:11|38823.94
06:14:13|38830.81
06:14:13|38830.81
06:14:14|38832.72
06:14:16|38832.72
06:14:17|38832.72
06:14:18|38833.62
06:14:19|38833.62
06:14:20|38836.56
06:14:21|38836.56
06:14:22|38831.24
06:14:22|38831.23
06:14:24|38831.23
06:14:25|38831.23
06:14:26|38831.23
06:14:26|38809.77
06:14:28|38794.32
06:14:28|38794.32
06:14:30|38794.32
06:14:30|38794.32
06:14:32|38794.32
06:14:33|38794.32
06:14:34|38788.01
06:14:35|38788.01
06:14:36|38755.36
06:14:37|38734.32
06:14:39|38720.21
06:14:39|38709.01
06:14:40|38726.56
06:14:41|38745.73
06:14:43|38755.37
06:14:44|38754.29
06:14:45|38765.43
06:14:46|38746.53
06:14:47|38759.97
06:14:47|38759.97
06:14:49|38713.83
06:14:50|38713.83
06:14:50|38713.83
06:14:51|38713.83
06:14:52|38713.83
06:14:54|38725.32
06:14:54|38725.32
06:14:56|38725.32
06:14:57|38725.32
06:14:57|38725.32
06:14:59|38725.32
06:15:00|38725.32
06:15:01|38725.32
06:15:02|38725.32
06:15:03|38725.32
06:15:04|38733.07
06:15:05|38733.07
06:15:06|38729.08
06:15:07|38729.08
06:15:08|38729.08
06:15:09|38762.92
06:15:10|38797.58
06:15:11|38820.73
06:15:12|38820.73
06:15:13|38808.27
06:15:14|38808.27
06:15:15|38825.14
06:15:16|38830.81
06:15:17|38830.81
06:15:18|38840.
06:15:19|38840.
06:15:20|38840.
06:15:21|38849.85
06:15:22|38849.85
06:15:23|38854.74
06:15:24|38854.74
06:15:26|38854.74
06:15:26|38836.01
06:15:27|38836.01
06:15:28|38836.01
06:15:29|38836.01
06:15:31|38836.01
06:15:32|38836.01
06:15:33|38813.26
06:15:33|38804.03
06:15:34|38804.03
06:15:36|38804.03
06:15:37|38804.03
06:15:38|38804.03
06:15:39|38791.18
06:15:40|38785.22
06:15:41|38785.58
06:15:42|38785.58
06:15:43|38785.58
06:15:44|38785.58
06:15:45|38785.58
06:15:46|38797.53
06:15:48|38782.32
06:15:48|38782.17
06:15:49|38782.17
06:15:50|38782.17
06:15:51|38796.21
06:15:52|38796.21
06:15:53|38784.65
06:15:54|38784.65
06:15:55|38784.65
06:15:56|38784.65
06:15:57|38784.65
06:15:58|38784.65
06:15:59|38773.88
06:16:00|38777.71
06:16:01|38777.71
06:16:02|38777.71
06:16:03|38777.71
06:16:04|38777.71
06:16:05|38777.71
06:16:06|38777.71
06:16:07|38777.71
06:16:08|38794.03
06:16:09|38801.3
06:16:10|38801.3
06:16:11|38798.71
06:16:12|38798.71
06:16:13|38798.71
06:16:14|38798.71
06:16:15|38798.71
06:16:16|38798.71
06:16:17|38770.92
06:16:19|38770.88
06:16:19|38770.88
06:16:20|38778.52
06:16:22|38778.52
06:16:22|38778.52
06:16:24|38778.52
06:16:24|38778.52
06:16:25|38778.52
06:16:26|38778.52
06:16:27|38778.52
06:16:28|38775.48
06:16:29|38775.48
06:16:31|38796.68
06:16:31|38788.29
06:16:33|38788.29
06:16:33|38788.29
06:16:35|38788.29
06:16:35|38801.3
06:16:37|38801.3
06:16:37|38801.3
06:16:39|38793.13
06:16:40|38779.
06:16:42|38779.
06:16:42|38779.
06:16:44|38779.
06:16:45|38779.
06:16:46|38779.
06:16:46|38779.
06:16:48|38804.9
06:16:49|38788.8
06:16:50|38788.8
06:16:50|38788.8
06:16:51|38800.7
06:16:52|38794.86
06:16:53|38794.86
06:16:55|38809.27
06:16:56|38809.27
06:16:57|38809.27
06:16:57|38800.
06:16:58|38800.
06:17:00|38800.
06:17:01|38800.
06:17:02|38800.
06:17:03|38800.
06:17:04|38820.35
06:17:05|38818.68
06:17:06|38819.73
06:17:07|38819.2
06:17:08|38819.2
06:17:08|38819.2
06:17:10|38819.2
06:17:11|38819.2
06:17:12|38819.2
06:17:13|38808.81
06:17:14|38808.81
06:17:15|38808.81
06:17:16|38808.81
06:17:17|38808.81
06:17:18|38808.81
06:17:19|38808.81
06:17:20|38799.72
06:17:21|38799.72
06:17:22|38808.81
06:17:23|38816.73
06:17:24|38816.73
06:17:25|38804.92
06:17:26|38804.92
06:17:27|38804.92
06:17:28|38827.43
06:17:29|38827.43
06:17:30|38827.43
06:17:31|38836.85
06:17:32|38836.85
06:17:33|38836.85
06:17:34|38836.85
06:17:35|38836.85
06:17:36|38836.85
06:17:37|38812.29
06:17:39|38812.29
06:17:40|38812.29
06:17:41|38848.35
06:17:42|38848.35
06:17:44|38848.35
06:17:45|38848.35
06:17:45|38848.35
06:17:47|38845.04
06:17:48|38844.77
06:17:49|38840.03
06:17:50|38840.03
06:17:51|38842.02
06:17:52|38842.02
06:17:53|38839.3
06:17:54|38842.15
06:17:55|38842.15
06:17:56|38842.15
06:17:57|38839.7
06:17:58|38840.6
06:17:59|38840.6
06:18:00|38840.6
06:18:01|38840.6
06:18:02|38840.6
06:18:03|38829.64
06:18:04|38829.64
06:18:05|38824.28
06:18:06|38824.28
06:18:07|38824.28
06:18:08|38827.78
06:18:09|38827.78
06:18:10|38827.78
06:18:11|38827.78
06:18:12|38826.07
06:18:13|38833.28
06:18:14|38833.28
06:18:15|38833.28
06:18:16|38833.28
06:18:17|38833.28
06:18:18|38833.28
06:18:19|38833.28
06:18:21|38833.28
06:18:21|38833.88
06:18:22|38838.9
06:18:23|38838.9
06:18:24|38849.04
06:18:25|38849.85
06:18:26|38849.85
06:18:27|38859.31
06:18:28|38859.31
06:18:29|38859.31
06:18:30|38866.85
06:18:32|38859.14
06:18:32|38858.52
06:18:33|38858.52
06:18:34|38858.52
06:18:35|38849.97
06:18:36|38849.97
06:18:37|38849.97
06:18:38|38849.97
06:18:40|38847.6
06:18:41|38847.6
06:18:43|38847.6
06:18:44|38844.34
06:18:45|38837.01
06:18:47|38837.01
06:18:48|38837.01
06:18:49|38837.01
06:18:50|38837.01
06:18:51|38841.59
06:18:52|38841.59
06:18:53|38841.59
06:18:54|38836.53
06:18:55|38840.25
06:18:56|38836.38
06:18:57|38836.38
06:18:58|38836.38
06:18:59|38836.38
06:19:00|38861.87
06:19:01|38861.87
06:19:02|38861.87
06:19:03|38861.87
06:19:04|38861.87
06:19:05|38861.87
06:19:06|38861.87
06:19:07|38837.3
06:19:08|38837.3
06:19:09|38837.3
06:19:10|38837.3
06:19:11|38837.3
06:19:12|38837.3
06:19:13|38837.3
06:19:14|38837.3
06:19:15|38837.3
06:19:17|38867.86
06:19:17|38867.86
06:19:18|38867.86
06:19:19|38898.84
06:19:20|38898.84
06:19:21|38898.84
06:19:22|38885.04
06:19:23|38885.04
06:19:24|38875.73
06:19:25|38875.73
06:19:26|38865.67
06:19:27|38865.67
06:19:28|38865.67
06:19:29|38865.67
06:19:30|38865.67
06:19:31|38865.67
06:19:32|38865.67
06:19:33|38865.67
06:19:34|38865.67
06:19:35|38865.67
06:19:36|38865.67
06:19:37|38865.67
06:19:38|38865.56
06:19:39|38865.56
06:19:41|38857.49
06:19:42|38857.49
06:19:44|38857.49
06:19:44|38851.97
06:19:46|38851.97
06:19:47|38851.97
06:19:48|38851.97
06:19:49|38851.97
06:19:50|38851.97
06:19:51|38851.97
06:19:52|38851.97
06:19:53|38851.97
06:19:54|38851.97
06:19:55|38851.97
06:19:57|38851.97
06:19:57|38851.97
06:19:58|38851.97
06:19:59|38851.97
06:20:00|38851.97
06:20:01|38851.97
06:20:02|38851.97
06:20:03|38836.47
06:20:04|38836.47
06:20:05|38856.27
06:20:06|38856.27
06:20:07|38856.27
06:20:08|38856.27
06:20:09|38856.27
06:20:10|38856.27
06:20:11|38856.27
06:20:12|38856.27
06:20:13|38856.27
06:20:14|38856.27
06:20:15|38856.27
06:20:16|38856.27
06:20:17|38856.27
06:20:18|38856.27
06:20:19|38856.27
06:20:20|38850.
06:20:22|38850.
06:20:22|38854.32
06:20:24|38854.32
06:20:25|38854.32
06:20:25|38847.23
06:20:26|38847.23
06:20:27|38847.23
06:20:28|38847.23
06:20:30|38847.23
06:20:30|38847.23
06:20:32|38847.23
06:20:32|38847.23
06:20:34|38847.23
06:20:34|38847.23
06:20:35|38847.23
06:20:36|38847.23
06:20:37|38847.23
06:20:39|38847.23
06:20:40|38849.45
06:20:41|38849.45
06:20:42|38849.18
06:20:43|38849.18
06:20:44|38849.18
06:20:45|38849.18
06:20:46|38849.18
06:20:47|38849.18
06:20:49|38849.18
06:20:49|38849.18
06:20:50|38849.18
06:20:51|38849.18
06:20:53|38849.18
06:20:53|38849.18
06:20:54|38849.18
06:20:55|38841.43
06:20:56|38841.43
06:20:57|38841.43
06:20:58|38841.43
06:20:59|38841.43
06:21:00|38841.43
06:21:01|38841.43
06:21:02|38853.05
06:21:03|38853.05
06:21:04|38853.05
06:21:05|38843.02
06:21:06|38844.44
06:21:07|38851.
06:21:08|38845.7
06:21:09|38845.7
06:21:10|38845.7
06:21:11|38845.7
06:21:12|38845.7
06:21:13|38845.7
06:21:14|38845.7
06:21:16|38845.7
06:21:16|38865.46
06:21:17|38865.46
06:21:18|38865.46
06:21:19|38865.46
06:21:20|38865.46
06:21:21|38865.46
06:21:22|38865.46
06:21:23|38865.46
06:21:24|38865.46
06:21:25|38865.46
06:21:26|38865.46
06:21:27|38865.46
06:21:28|38865.46
06:21:29|38865.46
06:21:30|38868.26
06:21:31|38868.26
06:21:32|38868.26
06:21:33|38870.12
06:21:34|38870.12
06:21:35|38871.13
06:21:36|38868.18
06:21:37|38868.18
06:21:38|38868.18
06:21:39|38868.18
06:21:40|38868.18
06:21:41|38868.18
06:21:43|38868.18
06:21:44|38868.18
06:21:45|38868.18
06:21:46|38868.18
06:21:48|38868.18
06:21:48|38868.18
06:21:49|38881.78
06:21:51|38881.78
06:21:52|38881.78
06:21:52|38881.78
06:21:54|38881.78
06:21:55|38881.78
06:21:56|38881.78
06:21:57|38881.78
06:21:58|38881.78
06:21:59|38881.78
06:22:00|38881.78
06:22:01|38881.78
06:22:02|38881.78
06:22:03|38881.78
06:22:04|38881.78
06:22:05|38895.46
06:22:06|38895.46
06:22:07|38895.46
06:22:08|38888.88
06:22:09|38888.88
06:22:10|38893.15
06:22:11|38893.15
06:22:12|38893.11
06:22:13|38893.97
06:22:14|38899.81
06:22:15|38900.
06:22:16|38900.
06:22:17|38911.85
06:22:18|38911.85
06:22:20|38911.85
06:22:20|38911.85
06:22:21|38911.85
06:22:22|38911.85
06:22:23|38911.85
06:22:24|38911.85
06:22:25|38914.99
06:22:26|38914.99
06:22:27|38914.99
06:22:28|38914.98
06:22:29|38914.98
06:22:30|38914.98
06:22:31|38902.33
06:22:32|38902.33
06:22:33|38902.33
06:22:34|38902.33
06:22:35|38902.33
06:22:36|38902.33
06:22:37|38902.33
06:22:38|38914.27
06:22:39|38914.27
06:22:40|38914.27
06:22:41|38913.73
06:22:42|38903.76
06:22:44|38903.76
06:22:45|38903.76
06:22:46|38913.39
06:22:48|38913.39
06:22:48|38914.49
06:22:49|38916.67
06:22:50|38916.67
06:22:52|38916.67
06:22:53|38916.67
06:22:54|38915.16
06:22:55|38915.16
06:22:56|38915.16
06:22:57|38904.32
06:22:58|38902.18
06:22:59|38902.18
06:23:00|38902.18
06:23:01|38902.18
06:23:02|38902.18
06:23:03|38902.18
06:23:04|38902.18
06:23:05|38902.18
06:23:06|38902.18
06:23:07|38902.18
06:23:08|38902.18
06:23:09|38902.18
06:23:10|38904.27
06:23:11|38904.27
06:23:12|38904.27
06:23:13|38904.27
06:23:14|38904.27
06:23:15|38904.27
06:23:16|38904.27
06:23:17|38904.27
06:23:18|38904.27
06:23:19|38904.27
06:23:20|38904.27
06:23:21|38893.15
06:23:22|38893.15
06:23:23|38893.15
06:23:24|38882.34
06:23:25|38880.96
06:23:26|38880.96
06:23:27|38880.96
06:23:28|38880.96
06:23:29|38880.96
06:23:30|38880.96
06:23:31|38880.96
06:23:32|38869.08
06:23:33|38869.08
06:23:34|38881.69
06:23:35|38881.69
06:23:36|38881.55
06:23:37|38880.38
06:23:38|38880.38
06:23:39|38880.38
06:23:40|38880.38
06:23:41|38880.38
06:23:42|38880.38
06:23:43|38880.38
06:23:44|38880.38
06:23:46|38880.38
06:23:47|38880.38
06:23:47|38880.38
06:23:49|38880.38
06:23:49|38880.38
06:23:50|38880.38
06:23:51|38880.38
06:23:53|38887.62
06:23:54|38897.78
06:23:55|38897.78
06:23:56|38897.78
06:23:57|38897.78
06:23:58|38897.78
06:23:59|38897.78
06:24:00|38897.78
06:24:01|38897.78
06:24:02|38897.78
06:24:03|38897.78
06:24:05|38897.78
06:24:05|38897.78
06:24:06|38897.78
06:24:07|38897.36
06:24:08|38897.36
06:24:10|38897.36
06:24:10|38887.05
06:24:11|38887.05
06:24:13|38887.05
06:24:14|38875.67
06:24:14|38875.46
06:24:16|38867.15
06:24:16|38874.39
06:24:17|38874.39
06:24:18|38874.39
06:24:19|38874.39
06:24:20|38874.39
06:24:21|38874.39
06:24:22|38874.39
06:24:24|38874.39
06:24:25|38874.39
06:24:26|38874.39
06:24:26|38874.39
06:24:28|38873.52
06:24:29|38873.52
06:24:30|38881.25
06:24:30|38881.25
06:24:31|38881.25
06:24:33|38881.25
06:24:34|38881.25
06:24:34|38881.25
06:24:36|38884.37
06:24:36|38884.37
06:24:37|38884.37
06:24:39|38873.46
06:24:40|38873.46
06:24:41|38873.46
06:24:42|38881.96
06:24:43|38881.96
06:24:44|38881.96
06:24:44|38881.96
06:24:46|38881.96
06:24:47|38880.27
06:24:48|38880.27
06:24:49|38880.27
06:24:50|38880.27
06:24:51|38880.27
06:24:52|38880.27
06:24:53|38880.27
06:24:54|38880.27
06:24:55|38880.27
06:24:57|38880.27
06:24:57|38872.87
06:24:58|38872.87
06:24:59|38872.87
06:25:00|38872.87
06:25:01|38872.87
06:25:02|38872.87
06:25:03|38872.87
06:25:04|38872.87
06:25:05|38878.44
06:25:06|38878.44
06:25:07|38876.67
06:25:09|38877.89
06:25:10|38877.89
06:25:10|38877.89
06:25:12|38877.89
06:25:12|38877.89
06:25:13|38877.89
06:25:15|38877.89
06:25:16|38868.84
06:25:16|38868.84
06:25:17|38868.84
06:25:18|38868.84
06:25:20|38868.84
06:25:20|38868.84
06:25:21|38868.84
06:25:22|38868.84
06:25:23|38868.84
06:25:24|38868.84
06:25:25|38868.84
06:25:27|38868.84
06:25:27|38868.84
06:25:29|38868.84
06:25:29|38868.84
06:25:31|38876.26
06:25:31|38869.98
06:25:32|38869.98
06:25:33|38869.98
06:25:34|38869.98
06:25:35|38869.98
06:25:37|38869.98
06:25:38|38869.98
06:25:38|38869.98
06:25:39|38869.98
06:25:40|38869.98
06:25:41|38880.27
06:25:42|38880.27
06:25:43|38880.27
06:25:45|38880.27
06:25:46|38880.27
06:25:47|38877.89
06:25:48|38877.89
06:25:50|38877.89
06:25:51|38877.89
06:25:52|38877.89
06:25:53|38880.27
06:25:54|38880.27
06:25:55|38880.27
06:25:56|38880.27
06:25:57|38880.27
06:25:58|38880.27
06:25:59|38880.27
06:26:00|38880.27
06:26:02|38880.27
06:26:02|38905.82
06:26:03|38905.82
06:26:04|38905.82
06:26:05|38905.82
06:26:06|38905.82
06:26:07|38905.82
06:26:08|38905.82
06:26:09|38905.82
06:26:10|38905.82
06:26:11|38905.82
06:26:12|38905.82
06:26:13|38905.82
06:26:14|38905.82
06:26:15|38905.82
06:26:16|38905.82
06:26:17|38905.82
06:26:18|38905.82
06:26:19|38905.82
06:26:20|38905.82
06:26:21|38905.82
06:26:22|38905.82
06:26:23|38905.82
06:26:24|38905.82
06:26:25|38890.47
06:26:26|38890.47
06:26:27|38900.14
06:26:28|38905.82
06:26:29|38905.82
06:26:30|38905.82
06:26:31|38905.82
06:26:32|38905.82
06:26:33|38905.82
06:26:34|38915.43
06:26:35|38915.16
06:26:36|38917.59
06:26:37|38917.04
06:26:38|38917.04
06:26:39|38917.65
06:26:40|38915.82
06:26:41|38915.82
06:26:42|38915.82
06:26:43|38916.22
06:26:44|38916.22
06:26:45|38916.22
06:26:46|38916.22
06:26:48|38916.22
06:26:48|38920.41
06:26:50|38920.24
06:26:51|38922.87
06:26:52|38922.87
06:26:53|38922.87
06:26:54|38922.87
06:26:55|38922.87
06:26:56|38922.87
06:26:57|38922.87
06:26:58|38922.87
06:26:59|38916.22
06:27:00|38916.22
06:27:01|38916.22
06:27:02|38916.22
06:27:03|38911.67
06:27:04|38909.3
06:27:05|38911.94
06:27:06|38911.94
06:27:07|38911.94
06:27:08|38911.94
06:27:09|38911.94
06:27:10|38911.94
06:27:11|38911.94
06:27:12|38908.02
06:27:13|38901.
06:27:14|38901.
06:27:15|38901.
06:27:16|38901.
06:27:17|38888.58
06:27:18|38888.58
06:27:19|38888.58
06:27:20|38888.58
06:27:21|38888.58
06:27:22|38888.58
06:27:23|38888.58
06:27:24|38888.58
06:27:25|38888.58
06:27:26|38888.58
06:27:27|38888.05
06:27:28|38888.05
06:27:30|38889.43
06:27:30|38889.43
06:27:31|38889.43
06:27:32|38889.43
06:27:33|38889.43
06:27:34|38889.43
06:27:35|38889.43
06:27:36|38889.43
06:27:37|38881.06
06:27:38|38881.06
06:27:39|38888.71
06:27:40|38885.14
06:27:41|38885.14
06:27:42|38885.14
06:27:43|38885.14
06:27:44|38885.14
06:27:45|38885.14
06:27:46|38885.14
06:27:47|38885.14
06:27:49|38885.14
06:27:49|38885.14
06:27:51|38885.14
06:27:52|38875.67
06:27:53|38875.67
06:27:54|38875.67
06:27:55|38875.67
06:27:56|38875.67
06:27:57|38875.67
06:27:58|38875.67
06:27:59|38875.67
06:28:00|38875.67
06:28:01|38875.67
06:28:02|38875.67
06:28:03|38875.67
06:28:04|38875.67
06:28:05|38875.67
06:28:06|38875.67
06:28:07|38875.67
06:28:08|38875.67
06:28:09|38879.37
06:28:11|38875.91
06:28:11|38875.91
06:28:12|38875.91
06:28:13|38875.91
06:28:14|38875.91
06:28:15|38878.02
06:28:16|38872.18
06:28:17|38871.44
06:28:18|38871.44
06:28:20|38871.44
06:28:20|38856.39
06:28:22|38856.39
06:28:22|38856.39
06:28:23|38852.59
06:28:25|38852.59
06:28:25|38852.59
06:28:27|38852.59
06:28:27|38852.59
06:28:28|38852.59
06:28:29|38855.81
06:28:30|38855.81
06:28:32|38855.81
06:28:32|38855.81
06:28:33|38855.81
06:28:34|38855.81
06:28:35|38855.81
06:28:36|38855.81
06:28:37|38855.81
06:28:38|38855.81
06:28:39|38855.81
06:28:40|38855.81
06:28:41|38855.81
06:28:42|38855.81
06:28:43|38855.81
06:28:44|38855.81
06:28:45|38855.81
06:28:46|38855.81
06:28:47|38855.81
06:28:48|38855.81
06:28:50|38855.81
06:28:51|38883.92
06:28:52|38883.92
06:28:53|38882.34
06:28:54|38882.34
06:28:55|38882.34
06:28:56|38882.34
06:28:57|38882.34
06:28:58|38882.34
06:28:59|38882.34
06:29:00|38893.26
06:29:01|38883.88
06:29:03|38883.88
06:29:03|38883.88
06:29:04|38905.42
06:29:05|38905.42
06:29:06|38905.42
06:29:07|38905.42
06:29:08|38905.42
06:29:09|38905.42
06:29:10|38905.42
06:29:11|38905.42
06:29:12|38914.42
06:29:13|38914.42
06:29:14|38914.42
06:29:15|38914.42
06:29:16|38914.42
06:29:17|38914.42
06:29:18|38914.42
06:29:19|38910.22
06:29:20|38910.22
06:29:21|38910.22
06:29:22|38910.22
06:29:23|38910.22
06:29:24|38910.22
06:29:25|38910.22
06:29:27|38910.22
06:29:27|38910.22
06:29:28|38913.92
06:29:29|38913.92
06:29:30|38913.92
06:29:31|38913.92
06:29:32|38913.92
06:29:33|38913.92
06:29:34|38913.92
06:29:35|38913.92
06:29:36|38913.36
06:29:38|38913.36
06:29:39|38913.36
06:29:40|38913.36
06:29:41|38913.36
06:29:42|38916.38
06:29:43|38916.38
06:29:44|38916.38
06:29:45|38916.38
06:29:46|38916.38
06:29:47|38916.38
06:29:48|38916.38
06:29:49|38916.38
06:29:50|38916.38
06:29:51|38916.38
06:29:52|38916.38
06:29:54|38920.5
06:29:54|38920.5
06:29:55|38920.5
06:29:56|38920.5
06:29:58|38920.5
06:29:59|38920.5
06:29:59|38920.5
06:30:00|38920.5
06:30:02|38920.5
06:30:03|38920.5
06:30:04|38912.29
06:30:05|38912.29
06:30:06|38912.29
06:30:07|38912.29
06:30:08|38912.29
06:30:09|38912.29
06:30:10|38912.29
06:30:12|38874.58
06:30:12|38874.58
06:30:13|38874.06
06:30:14|38874.06
06:30:15|38874.06
06:30:16|38874.06
06:30:17|38874.06
06:30:18|38874.06
06:30:19|38874.06
06:30:20|38874.06
06:30:22|38874.06
06:30:22|38874.06
06:30:24|38874.06
06:30:24|38874.06
06:30:26|38874.06
06:30:26|38874.06
06:30:28|38874.06
06:30:28|38874.06
06:30:29|38874.06
06:30:31|38863.63
06:30:31|38863.63
06:30:32|38856.91
06:30:33|38856.91
06:30:34|38856.91
06:30:35|38856.91
06:30:37|38856.91
06:30:38|38861.41
06:30:39|38861.41
06:30:39|38861.41
06:30:40|38861.41
06:30:41|38861.41
06:30:42|38861.41
06:30:44|38867.42
06:30:44|38878.26
06:30:45|38878.26
06:30:46|38918.26
06:30:47|38907.85
06:30:48|38907.85
06:30:49|38907.85
06:30:50|38907.85
06:30:52|38907.85
06:30:54|38920.26
06:30:55|38920.26
06:30:55|38920.26
06:30:57|38933.
06:30:58|38940.36
06:30:59|38940.36
06:31:00|38940.36
06:31:01|38940.36
06:31:02|38940.36
06:31:03|38940.36
06:31:04|38940.36
06:31:05|38954.53
06:31:06|38954.53
06:31:07|38954.53
06:31:09|38954.53
06:31:09|38954.53
06:31:10|38954.53
06:31:11|38953.38
06:31:12|38953.38
06:31:13|38953.38
06:31:14|38947.63
06:31:15|38947.63
06:31:16|38932.89
06:31:17|38932.89
06:31:18|38934.42
06:31:19|38933.22
06:31:20|38933.22
06:31:21|38933.22
06:31:22|38933.22
06:31:23|38933.22
06:31:24|38933.22
06:31:25|38933.22
06:31:26|38933.22
06:31:27|38955.04
06:31:28|38955.04
06:31:29|38955.04
06:31:30|38949.54
06:31:31|38949.54
06:31:32|38949.54
06:31:33|38949.54
06:31:34|38964.51
06:31:35|38964.51
06:31:36|38964.51
06:31:37|38964.51
06:31:38|38946.51
06:31:39|38946.59
06:31:40|38946.59
06:31:41|38946.59
06:31:42|38946.59
06:31:43|38946.59
06:31:44|38946.59
06:31:45|38946.59
06:31:46|38946.59
06:31:47|38946.59
06:31:48|38946.59
06:31:49|38946.59
06:31:50|38946.59
06:31:51|38946.59
06:31:53|38946.59
06:31:54|38946.59
06:31:55|38953.12
06:31:56|38953.12
06:31:58|38953.12
06:31:58|38953.12
06:31:59|38953.12
06:32:00|38953.12
06:32:02|38953.12
06:32:02|38950.87
06:32:04|38949.49
06:32:04|38949.53
06:32:06|38952.42
06:32:07|38952.42
06:32:08|38952.42
06:32:09|38953.12
06:32:10|38953.12
06:32:11|38972.9
06:32:12|38968.23
06:32:12|38968.23
06:32:14|38968.23
06:32:15|38968.23
06:32:16|38968.23
06:32:17|38968.23
06:32:18|38968.23
06:32:19|38968.23
06:32:20|38968.23
06:32:20|38968.23
06:32:22|38977.2
06:32:23|38977.2
06:32:24|38977.2
06:32:25|38977.2
06:32:26|38977.2
06:32:26|38977.2
06:32:28|38983.41
06:32:28|38983.41
06:32:30|38975.5
06:32:31|38975.5
06:32:32|38975.49
06:32:33|38986.19
06:32:34|38995.92
06:32:35|38995.92
06:32:36|38995.92
06:32:37|38995.92
06:32:37|38995.92
06:32:39|38995.92
06:32:40|38995.92
06:32:41|38997.69
06:32:42|38997.69
06:32:43|38997.68
06:32:44|38999.99
06:32:45|38999.99
06:32:46|38999.99
06:32:47|38999.99
06:32:48|38999.61
06:32:49|38999.61
06:32:50|38999.61
06:32:51|38999.61
06:32:52|38999.61
06:32:53|38999.61
06:32:55|38999.61
06:32:56|38999.61
06:32:56|38999.61
06:32:58|38999.37
06:32:59|38999.37
06:33:01|38999.37
06:33:01|38995.05
06:33:02|38995.05
06:33:03|38995.21
06:33:04|38995.21
06:33:05|38995.21
06:33:07|38995.36
06:33:07|38995.36
06:33:09|38995.36
06:33:09|39001.07
06:33:10|39013.39
06:33:12|39013.39
06:33:13|39004.93
06:33:13|39005.22
06:33:15|39005.22
06:33:16|39017.53
06:33:17|39017.53
06:33:18|39022.8
06:33:19|39022.8
06:33:20|39036.09
06:33:21|39036.09
06:33:22|39036.09
06:33:23|39036.09
06:33:24|39036.09
06:33:25|39045.55
06:33:25|39045.55
06:33:27|39049.43
06:33:28|39049.43
06:33:29|39049.43
06:33:30|39049.43
06:33:31|39046.38
06:33:32|39046.38
06:33:33|39046.38
06:33:34|39046.38
06:33:35|39046.38
06:33:36|39046.38
06:33:37|39046.38
06:33:38|39037.88
06:33:39|39027.75
06:33:40|39024.18
06:33:41|39024.18
06:33:42|39024.18
06:33:43|39024.18
06:33:44|39024.18
06:33:45|39024.18
06:33:46|39024.18
06:33:47|39024.18
06:33:47|39024.18
06:33:49|39012.06
06:33:50|39015.15
06:33:51|39015.15
06:33:52|39030.1
06:33:53|39035.07
06:33:54|39035.07
06:33:56|39042.13
06:33:57|39042.13
06:33:57|39042.13
06:33:58|39045.04
06:33:59|39045.04
06:34:00|39047.36
06:34:02|39047.36
06:34:03|39047.71
06:34:04|39047.71
06:34:04|39047.71
06:34:06|39045.15
06:34:07|39045.15
06:34:08|39045.15
06:34:09|39045.15
06:34:10|39045.15
06:34:11|39045.15
06:34:12|39052.1
06:34:13|39057.78
06:34:14|39070.28
06:34:15|39076.51
06:34:16|39076.51
06:34:16|39076.51
06:34:18|39076.51
06:34:19|39076.89
06:34:20|39076.89
06:34:21|39076.89
06:34:22|39077.51
06:34:23|39090.78
06:34:24|39090.78
06:34:25|39090.78
06:34:26|39090.78
06:34:27|39090.78
06:34:28|39090.78
06:34:29|39090.78
06:34:30|39063.65
06:34:31|39063.65
06:34:32|39063.65
06:34:33|39063.78
06:34:34|39063.78
06:34:35|39063.78
06:34:36|39063.78
06:34:37|39063.78
06:34:38|39063.78
06:34:39|39063.78
06:34:40|39063.78
06:34:41|39063.78
06:34:42|39063.78
06:34:43|39063.78
06:34:44|39049.03
06:34:45|39049.03
06:34:46|39049.03
06:34:47|39049.03
06:34:48|39038.48
06:34:49|39038.48
06:34:50|39038.48
06:34:51|39038.48
06:34:52|39038.48
06:34:53|39041.54
06:34:54|39041.54
06:34:55|39041.54
06:34:57|39054.6
06:34:58|39054.6
06:34:59|39054.6
06:35:00|39054.6
06:35:01|39054.6
06:35:02|39054.6
06:35:03|39054.6
06:35:04|39054.6
06:35:05|39054.6
06:35:06|39054.6
06:35:08|39041.55
06:35:08|39041.55
06:35:09|39028.1
06:35:10|39028.1
06:35:11|39028.2
06:35:12|39028.2
06:35:13|39028.2
06:35:14|39028.2
06:35:15|39045.28
06:35:16|39044.86
06:35:17|39044.86
06:35:18|39044.79
06:35:19|39044.79
06:35:21|39044.79
06:35:21|39037.13
06:35:22|39037.05
06:35:23|39037.12
06:35:24|39037.12
06:35:25|39034.43
06:35:26|39034.43
06:35:27|39028.31
06:35:28|39028.31
06:35:29|39027.88
06:35:30|39027.88
06:35:31|39027.88
06:35:32|39027.88
06:35:33|39027.88
06:35:34|39027.88
06:35:35|39024.29
06:35:36|39089.93
06:35:37|39074.27
06:35:38|39076.76
06:35:40|39081.68
06:35:41|39087.04
06:35:41|39087.04
06:35:43|39095.63
06:35:44|39093.04
06:35:45|39084.59
06:35:45|39084.59
06:35:47|39084.59
06:35:47|39084.59
06:35:48|39086.38
06:35:49|39086.38
06:35:50|39086.38
06:35:51|39092.92
06:35:52|39092.92
06:35:53|39092.92
06:35:55|39092.92
06:35:56|39092.92
06:35:57|39092.92
06:35:58|39092.53
06:36:00|39084.62
06:36:01|39085.47
06:36:02|39085.47
06:36:03|39085.48
06:36:04|39095.3
06:36:05|39095.31
06:36:06|39095.3
06:36:07|39095.3
06:36:08|39095.3
06:36:09|39095.3
06:36:10|39095.3
06:36:11|39090.59
06:36:12|39090.59
06:36:13|39090.59
06:36:14|39078.5
06:36:15|39078.5
06:36:16|39078.5
06:36:17|39078.5
06:36:18|39075.04
06:36:19|39078.59
06:36:20|39078.59
06:36:21|39078.59
06:36:22|39078.59
06:36:23|39078.59
06:36:24|39078.59
06:36:25|39080.43
06:36:26|39086.8
06:36:27|39086.8
06:36:28|39086.8
06:36:29|39086.8
06:36:30|39086.8
06:36:31|39086.8
06:36:32|39086.8
06:36:33|39086.8
06:36:34|39086.8
06:36:35|39078.37
06:36:37|39078.37
06:36:37|39078.37
06:36:38|39070.44
06:36:39|39068.99
06:36:40|39068.74
06:36:41|39068.96
06:36:42|39068.96
06:36:43|39065.96
06:36:44|39065.96
06:36:45|39062.78
06:36:46|39057.35
06:36:47|39057.35
06:36:48|39055.25
06:36:49|39060.98
06:36:50|39060.98
06:36:51|39063.03
06:36:52|39063.03
06:36:53|39063.03
06:36:54|39063.03
06:36:55|39063.03
06:36:56|39065.29
06:36:58|39065.29
06:36:59|39055.74
06:36:59|39064.68
06:37:01|39064.68
06:37:03|39064.68
06:37:03|39064.68
06:37:04|39064.68
06:37:05|39064.68
06:37:06|39064.68
06:37:07|39064.68
06:37:08|39064.47
06:37:09|39064.47
06:37:10|39074.36
06:37:11|39074.36
06:37:12|39074.36
06:37:13|39074.36
06:37:14|39074.36
06:37:15|39074.36
06:37:16|39074.36
06:37:18|39077.73
06:37:18|39083.2
06:37:19|39083.2
06:37:20|39083.2
06:37:21|39083.2
06:37:22|39083.2
06:37:23|39080.1
06:37:24|39080.1
06:37:26|39080.1
06:37:27|39080.1
06:37:27|39080.1
06:37:29|39080.1
06:37:30|39080.1
06:37:31|39068.79
06:37:31|39068.79
06:37:33|39068.77
06:37:33|39070.21
06:37:35|39070.92
06:37:36|39070.92
06:37:36|39070.92
06:37:38|39070.91
06:37:39|39070.91
06:37:40|39070.91
06:37:41|39070.91
06:37:42|39070.91
06:37:43|39048.21
06:37:44|39048.21
06:37:45|39048.21
06:37:46|39050.59
06:37:47|39050.59
06:37:48|39050.59
06:37:49|39050.59
06:37:50|39050.59
06:37:51|39059.24
06:37:52|39059.24
06:37:53|39059.24
06:37:54|39059.24
06:37:55|39059.24
06:37:56|39059.24
06:37:57|39059.24
06:37:58|39059.24
06:37:59|39059.24
06:38:01|39059.24
06:38:02|39059.24
06:38:03|39059.24
06:38:04|39059.24
06:38:05|39059.24
06:38:06|39059.24
06:38:07|39059.24
06:38:09|39059.24
06:38:09|39059.24
06:38:10|39059.24
06:38:11|39059.24
06:38:12|39059.24
06:38:13|39055.67
06:38:14|39055.67
06:38:15|39055.67
06:38:16|39061.67
06:38:18|39061.67
06:38:18|39063.96
06:38:20|39063.96
06:38:21|39063.96
06:38:22|39063.96
06:38:23|39063.96
06:38:24|39063.96
06:38:26|39063.96
06:38:26|39063.96
06:38:27|39063.96
06:38:28|39063.96
06:38:29|39063.96
06:38:30|39063.96
06:38:31|39061.59
06:38:32|39061.59
06:38:33|39061.59
06:38:34|39061.59
06:38:35|39063.96
06:38:36|39063.96
06:38:37|39063.96
06:38:38|39063.96
06:38:39|39063.96
06:38:40|39063.96
06:38:41|39063.96
06:38:42|39063.96
06:38:43|39063.96
06:38:44|39070.84
06:38:45|39061.68
06:38:47|39068.96
06:38:48|39061.59
06:38:48|39061.59
06:38:50|39061.59
06:38:50|39061.59
06:38:51|39061.59
06:38:53|39061.59
06:38:53|39061.59
06:38:54|39065.29
06:38:55|39065.29
06:38:56|39065.36
06:38:57|39067.86
06:38:58|39067.86
06:39:00|39067.86
06:39:01|39067.86
06:39:03|39082.97
06:39:03|39082.97
06:39:05|39082.97
06:39:06|39082.97
06:39:06|39082.97
06:39:08|39082.97
06:39:09|39082.97
06:39:09|39082.97
06:39:10|39082.97
06:39:12|39082.97
06:39:12|39082.97
06:39:13|39082.97
06:39:14|39090.
06:39:16|39090.
06:39:16|39110.45
06:39:18|39110.45
06:39:18|39110.45
06:39:20|39111.41
06:39:20|39111.41
06:39:21|39118.1
06:39:22|39118.28
06:39:23|39118.28
06:39:24|39127.43
06:39:26|39127.43
06:39:27|39127.43
06:39:28|39121.07
06:39:28|39107.62
06:39:30|39107.62
06:39:31|39107.62
06:39:31|39107.62
06:39:32|39107.62
06:39:34|39107.62
06:39:34|39107.62
06:39:35|39107.62
06:39:36|39107.62
06:39:38|39107.62
06:39:38|39107.62
06:39:40|39107.62
06:39:41|39107.62
06:39:42|39107.62
06:39:42|39107.62
06:39:43|39107.62
06:39:44|39107.62
06:39:46|39107.62
06:39:47|39107.62
06:39:48|39107.62
06:39:48|39107.62
06:39:49|39107.62
06:39:50|39107.62
06:39:52|39084.8
06:39:53|39084.8
06:39:54|39084.8
06:39:55|39084.8
06:39:55|39085.5
06:39:57|39085.5
06:39:58|39085.5
06:39:59|39085.5
06:40:00|39086.12
06:40:01|39086.12
06:40:02|39086.12
06:40:03|39085.31
06:40:04|39085.31
06:40:06|39085.31
06:40:07|39085.31
06:40:08|39085.31
06:40:09|39085.31
06:40:10|39085.31
06:40:11|39085.31
06:40:12|39085.31
06:40:13|39077.01
06:40:14|39077.01
06:40:15|39077.01
06:40:16|39077.01
06:40:17|39077.01
06:40:18|39077.01
06:40:19|39077.01
06:40:20|39077.01
06:40:21|39074.51
06:40:22|39074.51
06:40:23|39074.51
06:40:24|39074.51
06:40:25|39074.51
06:40:26|39074.51
06:40:27|39074.51
06:40:28|39074.51
06:40:29|39074.51
06:40:30|39074.51
06:40:31|39074.51
06:40:32|39074.51
06:40:34|39071.55
06:40:34|39068.51
06:40:35|39068.51
06:40:36|39068.51
06:40:37|39074.61
06:40:38|39074.61
06:40:39|39074.61
06:40:40|39074.61
06:40:41|39074.61
06:40:42|39074.61
06:40:43|39074.61
06:40:44|39074.61
06:40:45|39074.61
06:40:46|39074.61
06:40:47|39074.61
06:40:48|39081.06
06:40:49|39081.06
06:40:50|39081.06
06:40:51|39081.26
06:40:52|39081.26
06:40:53|39081.26
06:40:54|39080.39
06:40:55|39080.39
06:40:56|39080.39
06:40:57|39075.74
06:40:58|39075.74
06:40:59|39075.74
06:41:00|39076.13
06:41:02|39076.13
06:41:03|39076.13
06:41:04|39076.13
06:41:05|39076.13
06:41:07|39076.13
06:41:08|39076.13
06:41:09|39076.13
06:41:10|39076.13
06:41:11|39068.5
06:41:12|39068.5
06:41:13|39068.5
06:41:14|39068.5
06:41:15|39068.5
06:41:16|39068.5
06:41:17|39068.5
06:41:18|39068.5
06:41:19|39078.49
06:41:20|39078.49
06:41:21|39078.49
06:41:22|39085.6
06:41:23|39088.24
06:41:24|39088.24
06:41:25|39088.24
06:41:26|39088.24
06:41:27|39088.24
06:41:28|39088.24
06:41:29|39081.85
06:41:30|39081.85
06:41:31|39081.85
06:41:32|39081.85
06:41:33|39081.85
06:41:34|39079.53
06:41:36|39075.75
06:41:36|39075.86
06:41:37|39075.86
06:41:39|39075.86
06:41:39|39075.86
06:41:41|39075.86
06:41:41|39075.86
06:41:43|39075.86
06:41:43|39084.3
06:41:44|39084.3
06:41:45|39084.3
06:41:46|39084.3
06:41:48|39084.3
06:41:48|39084.3
06:41:49|39084.3
06:41:50|39084.3
06:41:51|39084.3
06:41:53|39083.09
06:41:53|39083.09
06:41:54|39084.57
06:41:56|39084.57
06:41:56|39084.57
06:41:57|39084.57
06:41:58|39084.57
06:41:59|39084.57
06:42:00|39084.57
06:42:01|39084.57
06:42:03|39089.57
06:42:04|39089.57
06:42:06|39089.57
06:42:07|39089.57
06:42:08|39089.57
06:42:09|39089.57
06:42:10|39089.57
06:42:11|39089.57
06:42:13|39089.57
06:42:13|39089.57
06:42:15|39089.57
06:42:16|39087.02
06:42:17|39087.02
06:42:17|39090.
06:42:19|39090.
06:42:20|39090.
06:42:21|39090.
06:42:22|39090.
06:42:23|39090.
06:42:24|39090.
06:42:25|39097.28
06:42:26|39097.28
06:42:27|39097.28
06:42:28|39097.28
06:42:29|39097.28
06:42:30|39097.28
06:42:31|39097.28
06:42:32|39097.28
06:42:32|39097.28
06:42:33|39097.28
06:42:35|39097.28
06:42:36|39097.28
06:42:37|39097.28
06:42:38|39097.28
06:42:39|39097.28
06:42:40|39097.28
06:42:41|39115.96
06:42:42|39119.09
06:42:43|39119.09
06:42:44|39119.09
06:42:45|39119.09
06:42:46|39119.09
06:42:47|39119.09
06:42:48|39119.09
06:42:49|39119.09
06:42:50|39119.09
06:42:51|39119.09
06:42:52|39119.09
06:42:53|39119.09
06:42:54|39119.09
06:42:55|39119.09
06:42:56|39107.51
06:42:57|39107.51
06:42:58|39107.51
06:42:59|39107.51
06:43:00|39107.51
06:43:01|39106.19
06:43:02|39106.19
06:43:03|39106.19
06:43:04|39106.19
06:43:05|39106.19
06:43:07|39109.96
06:43:07|39109.96
06:43:08|39109.96
06:43:09|39109.96
06:43:10|39109.96
06:43:11|39109.96
06:43:12|39109.96
06:43:13|39109.96
06:43:14|39109.34
06:43:15|39109.34
06:43:16|39100.36
06:43:17|39100.36
06:43:18|39100.36
06:43:19|39100.36
06:43:20|39106.26
06:43:21|39106.26
06:43:23|39106.26
06:43:23|39106.26
06:43:24|39106.26
06:43:26|39106.26
06:43:27|39106.26
06:43:28|39106.26
06:43:29|39106.26
06:43:29|39106.26
06:43:31|39106.26
06:43:32|39115.42
06:43:33|39115.42
06:43:33|39114.79
06:43:35|39114.77
06:43:36|39114.77
06:43:36|39107.97
06:43:37|39107.97
06:43:38|39107.97
06:43:39|39104.3
06:43:41|39104.3
06:43:41|39104.3
06:43:42|39104.3
06:43:43|39104.3
06:43:44|39104.3
06:43:46|39104.3
06:43:46|39104.3
06:43:47|39102.79
06:43:49|39102.79
06:43:49|39102.79
06:43:51|39102.79
06:43:51|39102.79
06:43:52|39102.79
06:43:54|39102.79
06:43:54|39102.79
06:43:55|39102.79
06:43:57|39102.79
06:43:57|39102.79
06:43:59|39102.79
06:44:00|39102.79
06:44:01|39102.79
06:44:01|39102.79
06:44:02|39102.79
06:44:04|39102.79
06:44:05|39102.79
06:44:06|39102.79
06:44:07|39102.79
06:44:09|39109.96
06:44:10|39109.96
06:44:10|39109.96
06:44:12|39109.96
06:44:13|39109.96
06:44:14|39109.96
06:44:15|39109.96
06:44:16|39109.96
06:44:17|39109.96
06:44:18|39109.96
06:44:19|39109.96
06:44:20|39109.96
06:44:21|39109.96
06:44:22|39109.96
06:44:23|39109.96
06:44:24|39109.96
06:44:25|39109.96
06:44:26|39109.96
06:44:27|39109.96
06:44:28|39109.96
06:44:29|39109.96
06:44:30|39100.36
06:44:31|39100.36
06:44:32|39100.36
06:44:33|39100.36
06:44:34|39100.36
06:44:35|39100.36
06:44:36|39117.22
06:44:37|39117.22
06:44:38|39117.22
06:44:39|39117.22
06:44:40|39117.22
06:44:41|39117.22
06:44:42|39119.
06:44:43|39119.
06:44:44|39119.
06:44:45|39119.
06:44:46|39117.85
06:44:47|39117.85
06:44:48|39110.39
06:44:49|39112.43
06:44:50|39112.43
06:44:51|39112.43
06:44:52|39112.43
06:44:53|39112.43
06:44:54|39112.43
06:44:55|39112.43
06:44:56|39112.43
06:44:57|39112.43
06:44:58|39112.43
06:44:59|39112.43
06:45:00|39112.43
06:45:01|39112.43
06:45:02|39112.43
06:45:03|39112.43
06:45:04|39112.43
06:45:05|39112.43
06:45:07|39112.43
06:45:08|39112.43
06:45:09|39112.43
06:45:10|39112.43
06:45:11|39112.43
06:45:12|39112.43
06:45:13|39112.43
06:45:14|39112.43
06:45:15|39112.43
06:45:16|39124.67
06:45:17|39124.67
06:45:19|39124.67
06:45:20|39124.67
06:45:20|39124.67
06:45:21|39124.67
06:45:22|39124.67
06:45:24|39124.67
06:45:24|39124.67
06:45:25|39124.67
06:45:26|39124.67
06:45:27|39131.84
06:45:28|39131.84
06:45:30|39131.84
06:45:31|39131.84
06:45:31|39131.84
06:45:32|39132.28
06:45:33|39134.69
06:45:34|39134.69
06:45:35|39134.69
06:45:37|39134.69
06:45:37|39134.69
06:45:38|39140.32
06:45:39|39140.32
06:45:41|39140.32
06:45:42|39140.32
06:45:42|39140.32
06:45:43|39150.
06:45:44|39162.55
06:45:46|39161.88
06:45:46|39161.88
06:45:47|39161.88
06:45:48|39161.88
06:45:50|39124.47
06:45:51|39124.47
06:45:52|39124.47
06:45:52|39137.06
06:45:53|39137.06
06:45:55|39137.06
06:45:55|39137.06
06:45:57|39137.06
06:45:58|39137.06
06:45:59|39137.06
06:46:00|39134.46
06:46:01|39134.46
06:46:02|39134.46
06:46:02|39129.82
06:46:04|39129.82
06:46:04|39129.82
06:46:05|39129.82
06:46:07|39129.82
06:46:08|39129.82
06:46:10|39130.02
06:46:11|39130.02
06:46:12|39130.02
06:46:13|39130.02
06:46:13|39130.02
06:46:15|39130.02
06:46:16|39130.02
06:46:17|39130.02
06:46:18|39130.02
06:46:18|39130.02
06:46:19|39129.43
06:46:21|39129.43
06:46:22|39129.43
06:46:23|39129.43
06:46:24|39129.43
06:46:25|39129.43
06:46:26|39129.43
06:46:27|39129.43
06:46:28|39129.43
06:46:29|39129.43
06:46:31|39129.43
06:46:31|39129.43
06:46:32|39129.43
06:46:34|39129.43
06:46:34|39129.43
06:46:35|39129.43
06:46:36|39129.43
06:46:37|39129.43
06:46:39|39129.43
06:46:40|39129.43
06:46:40|39129.43
06:46:42|39129.43
06:46:43|39129.43
06:46:43|39129.43
06:46:44|39129.43
06:46:46|39129.43
06:46:47|39164.25
06:46:47|39164.25
06:46:48|39172.88
06:46:50|39172.83
06:46:50|39149.35
06:46:51|39149.84
06:46:53|39149.84
06:46:53|39149.84
06:46:55|39149.84
06:46:56|39149.84
06:46:57|39149.84
06:46:57|39153.25
06:46:58|39153.25
06:46:59|39153.25
06:47:00|39153.25
06:47:02|39153.25
06:47:02|39153.25
06:47:03|39153.25
06:47:05|39149.22
06:47:05|39149.19
06:47:06|39149.19
06:47:08|39149.19
06:47:10|39149.19
06:47:10|39149.19
06:47:11|39149.19
06:47:13|39149.19
06:47:14|39149.19
06:47:15|39149.19
06:47:16|39142.07
06:47:16|39142.07
06:47:18|39142.07
06:47:19|39142.07
06:47:19|39142.07
06:47:21|39142.07
06:47:22|39139.09
06:47:23|39139.09
06:47:24|39139.09
06:47:25|39139.09
06:47:26|39139.09
06:47:27|39139.09
06:47:28|39139.09
06:47:29|39139.09
06:47:30|39139.09
06:47:31|39139.09
06:47:31|39139.09
06:47:33|39139.09
06:47:34|39144.08
06:47:34|39144.08
06:47:36|39144.08
06:47:37|39156.82
06:47:38|39156.82
06:47:39|39159.67
06:47:40|39150.89
06:47:41|39150.89
06:47:42|39150.89
06:47:43|39150.89
06:47:44|39150.89
06:47:45|39150.89
06:47:46|39150.89
06:47:47|39150.89
06:47:48|39150.89
06:47:49|39150.89
06:47:50|39150.89
06:47:51|39150.89
06:47:52|39150.89
06:47:53|39143.94
06:47:54|39143.94
06:47:55|39143.94
06:47:56|39143.94
06:47:57|39143.94
06:47:58|39143.94
06:47:59|39143.94
06:48:00|39144.16
06:48:01|39147.89
06:48:02|39147.89
06:48:03|39147.89
06:48:04|39145.33
06:48:05|39132.14
06:48:06|39132.14
06:48:07|39130.
06:48:08|39130.
06:48:10|39130.
06:48:11|39130.
06:48:12|39130.
06:48:13|39130.
06:48:14|39130.
06:48:15|39130.
06:48:16|39130.
06:48:18|39130.
06:48:19|39130.
06:48:19|39118.92
06:48:20|39118.92
06:48:22|39124.97
06:48:22|39124.97
06:48:23|39130.42
06:48:24|39130.42
06:48:26|39130.42
06:48:27|39139.84
06:48:27|39131.49
06:48:29|39131.49
06:48:30|39131.49
06:48:31|39131.49
06:48:32|39131.49
06:48:33|39131.49
06:48:34|39136.87
06:48:35|39136.87
06:48:36|39136.87
06:48:37|39139.6
06:48:38|39139.6
06:48:39|39139.6
06:48:40|39139.6
06:48:41|39127.7
06:48:42|39127.7
06:48:42|39127.7
06:48:44|39127.7
06:48:45|39127.7
06:48:46|39127.7
06:48:47|39136.45
06:48:48|39136.45
06:48:49|39136.45
06:48:50|39136.45
06:48:51|39136.45
06:48:51|39136.45
06:48:53|39136.45
06:48:53|39136.45
06:48:55|39136.45
06:48:55|39136.52
06:48:57|39136.52
06:48:58|39136.52
06:48:59|39136.52
06:49:00|39136.52
06:49:00|39136.52
06:49:02|39136.52
06:49:02|39149.19
06:49:03|39149.19
06:49:05|39149.19
06:49:06|39149.19
06:49:07|39149.19
06:49:08|39149.19
06:49:09|39149.19
06:49:10|39149.19
06:49:12|39149.19
06:49:13|39149.19
06:49:14|39149.19
06:49:15|39149.19
06:49:16|39149.19
06:49:17|39149.19
06:49:17|39146.43
06:49:19|39146.43
06:49:20|39132.77
06:49:22|39132.77
06:49:22|39132.77
06:49:23|39132.77
06:49:24|39132.77
06:49:25|39126.72
06:49:26|39126.72
06:49:27|39126.72
06:49:29|39126.72
06:49:29|39126.72
06:49:30|39126.72
06:49:31|39126.72
06:49:32|39126.72
06:49:33|39126.72
06:49:34|39126.72
06:49:36|39127.38
06:49:36|39131.25
06:49:37|39131.25
06:49:38|39131.25
06:49:39|39131.25
06:49:40|39131.25
06:49:41|39131.25
06:49:42|39131.25
06:49:43|39132.
06:49:44|39132.
06:49:45|39132.
06:49:46|39132.
06:49:48|39132.
06:49:49|39132.
06:49:49|39133.52
06:49:51|39133.52
06:49:52|39133.52
06:49:53|39132.41
06:49:54|39132.41
06:49:55|39132.41
06:49:56|39132.41
06:49:57|39132.41
06:49:58|39132.41
06:49:58|39132.41
06:49:59|39111.98
06:50:01|39111.98
06:50:02|39111.98
06:50:03|39111.98
06:50:04|39111.98
06:50:04|39111.98
06:50:06|39110.6
06:50:07|39110.6
06:50:08|39110.6
06:50:09|39110.6
06:50:10|39110.6
06:50:12|39110.6
06:50:13|39101.79
06:50:14|39101.79
06:50:15|39101.79
06:50:16|39101.79
06:50:16|39101.79
06:50:18|39101.79
06:50:19|39101.79
06:50:20|39101.79
06:50:21|39101.79
06:50:22|39101.79
06:50:24|39101.79
06:50:24|39101.79
06:50:25|39100.01
06:50:26|39100.01
06:50:27|39100.01
06:50:28|39101.01
06:50:29|39101.02
06:50:30|39112.18
06:50:31|39112.18
06:50:32|39112.18
06:50:33|39112.18
06:50:34|39112.18
06:50:35|39112.18
06:50:36|39112.18
06:50:37|39112.18
06:50:38|39112.18
06:50:39|39112.18
06:50:40|39102.98
06:50:41|39110.6
06:50:42|39080.9
06:50:43|39080.91
06:50:44|39080.91
06:50:45|39080.91
06:50:46|39080.91
06:50:47|39080.91
06:50:48|39080.91
06:50:49|39080.91
06:50:50|39080.91
06:50:51|39080.91
06:50:52|39080.91
06:50:53|39080.91
06:50:54|39080.91
06:50:55|39080.91
06:50:56|39080.91
06:50:57|39080.91
06:50:58|39080.91
06:50:59|39080.91
06:51:00|39080.91
06:51:01|39080.91
06:51:02|39080.91
06:51:03|39080.91
06:51:04|39080.91
06:51:05|39080.91
06:51:06|39080.91
06:51:07|39080.91
06:51:08|39080.91
06:51:09|39080.91
06:51:10|39080.91
06:51:11|39080.91
06:51:13|39075.8
06:51:14|39075.8
06:51:14|39062.62
06:51:16|39062.62
06:51:17|39063.43
06:51:18|39063.43
06:51:19|39063.43
06:51:20|39063.43
06:51:21|39063.43
06:51:22|39063.43
06:51:23|39063.43
06:51:24|39063.43
06:51:25|39063.43
06:51:26|39063.43
06:51:28|39063.43
06:51:28|39063.43
06:51:29|39063.43
06:51:30|39063.43
06:51:31|39063.43
06:51:32|39063.43
06:51:33|39063.43
06:51:34|39063.43
06:51:35|39063.43
06:51:36|39067.59
06:51:37|39067.59
06:51:38|39067.59
06:51:39|39067.59
06:51:40|39067.59
06:51:41|39067.59
06:51:42|39074.6
06:51:43|39074.6
06:51:44|39064.17
06:51:45|39064.14
06:51:46|39064.14
06:51:47|39064.14
06:51:48|39064.14
06:51:49|39064.14
06:51:50|39064.14
06:51:51|39064.14
06:51:52|39064.14
06:51:53|39064.14
06:51:54|39064.14
06:51:55|39067.59
06:51:56|39067.59
06:51:57|39067.59
06:51:58|39074.87
06:51:59|39074.87
06:52:00|39074.87
06:52:01|39068.2
06:52:02|39068.2
06:52:03|39068.2
06:52:04|39068.2
06:52:05|39068.2
06:52:06|39069.96
06:52:08|39069.96
06:52:08|39069.96
06:52:10|39069.96
06:52:10|39069.96
06:52:11|39080.91
06:52:13|39080.91
06:52:14|39080.91
06:52:15|39080.91
06:52:17|39091.08
06:52:17|39091.08
06:52:18|39091.08
06:52:20|39091.08
06:52:21|39091.08
06:52:22|39091.08
06:52:22|39103.41
06:52:23|39103.41
06:52:24|39103.41
06:52:25|39103.41
06:52:26|39093.65
06:52:28|39093.65
06:52:29|39095.37
06:52:29|39106.32
06:52:30|39106.32
06:52:31|39106.32
06:52:33|39103.65
06:52:33|39103.65
06:52:34|39103.65
06:52:36|39103.65
06:52:36|39100.56
06:52:37|39100.56
06:52:38|39100.56
06:52:39|39100.56
06:52:40|39099.08
06:52:41|39090.02
06:52:42|39090.02
06:52:44|39090.02
06:52:45|39090.02
06:52:46|39090.02
06:52:46|39090.
06:52:48|39090.
06:52:48|39090.85
06:52:49|39101.06
06:52:51|39101.06
06:52:52|39102.29
06:52:52|39102.9
06:52:53|39102.9
06:52:54|39102.9
06:52:55|39102.9
06:52:57|39102.9
06:52:58|39102.24
06:52:59|39102.24
06:52:59|39102.24
06:53:00|39101.83
06:53:02|39103.08
06:53:02|39103.08
06:53:03|39108.91
06:53:04|39108.62
06:53:05|39104.73
06:53:07|39104.73
06:53:07|39105.24
06:53:08|39105.24
06:53:09|39105.24
06:53:10|39105.24
06:53:12|39107.7
06:53:12|39107.07
06:53:13|39104.94
06:53:15|39115.62
06:53:16|39108.25
06:53:17|39108.25
06:53:18|39109.99
06:53:19|39109.99
06:53:20|39109.99
06:53:21|39109.99
06:53:22|39109.99
06:53:23|39109.99
06:53:24|39109.99
06:53:25|39109.99
06:53:26|39112.33
06:53:27|39112.33
06:53:28|39112.33
06:53:29|39112.33
06:53:30|39112.33
06:53:32|39110.29
06:53:32|39110.29
06:53:33|39110.29
06:53:34|39110.29
06:53:36|39110.29
06:53:37|39110.29
06:53:37|39110.29
06:53:39|39110.29
06:53:40|39110.29
06:53:41|39110.29
06:53:41|39110.29
06:53:42|39110.29
06:53:43|39110.29
06:53:44|39110.29
06:53:45|39110.29
06:53:47|39110.29
06:53:48|39110.29
06:53:49|39110.29
06:53:49|39110.29
06:53:50|39110.29
06:53:52|39110.29
06:53:53|39110.29
06:53:53|39110.29
06:53:55|39110.29
06:53:55|39110.29
06:53:56|39110.29
06:53:58|39110.29
06:53:58|39110.29
06:53:59|39110.29
06:54:01|39112.53
06:54:01|39112.53
06:54:02|39112.53
06:54:03|39112.53
06:54:04|39112.53
06:54:06|39112.53
06:54:06|39112.36
06:54:07|39112.36
06:54:09|39112.36
06:54:10|39112.36
06:54:11|39112.36
06:54:12|39112.36
06:54:13|39112.36
06:54:14|39112.36
06:54:15|39112.36
06:54:17|39112.36
06:54:18|39112.36
06:54:19|39112.36
06:54:20|39112.36
06:54:21|39112.36
06:54:22|39112.36
06:54:24|39112.36
06:54:24|39112.36
06:54:25|39107.9
06:54:26|39107.64
06:54:27|39110.9
06:54:28|39121.84
06:54:29|39121.84
06:54:30|39102.16
06:54:31|39102.16
06:54:32|39104.9
06:54:33|39104.9
06:54:34|39111.89
06:54:35|39111.89
06:54:36|39111.89
06:54:37|39111.89
06:54:38|39111.89
06:54:39|39111.89
06:54:40|39111.89
06:54:41|39111.89
06:54:42|39111.89
06:54:43|39111.89
06:54:44|39111.89
06:54:45|39111.89
06:54:47|39111.89
06:54:48|39111.89
06:54:49|39124.15
06:54:50|39124.15
06:54:51|39124.15
06:54:51|39124.15
06:54:53|39124.15
06:54:53|39124.15
06:54:54|39124.15
06:54:56|39124.15
06:54:57|39124.15
06:54:57|39134.74
06:54:58|39134.74
06:54:59|39134.74
06:55:01|39134.74
06:55:01|39134.74
06:55:02|39134.74
06:55:03|39134.74
06:55:04|39134.74
06:55:05|39134.74
06:55:06|39134.74
06:55:07|39134.74
06:55:09|39134.74
06:55:10|39134.74
06:55:10|39134.74
06:55:11|39134.74
06:55:13|39134.74
06:55:13|39106.72
06:55:15|39106.72
06:55:16|39106.72
06:55:17|39106.72
06:55:19|39106.72
06:55:19|39106.72
06:55:20|39100.31
06:55:21|39101.83
06:55:22|39101.83
06:55:23|39101.83
06:55:24|39101.83
06:55:25|39101.83
06:55:27|39101.83
06:55:28|39101.83
06:55:29|39101.83
06:55:30|39101.83
06:55:31|39110.73
06:55:32|39110.73
06:55:33|39101.83
06:55:34|39101.83
06:55:35|39101.83
06:55:37|39110.52
06:55:37|39110.52
06:55:38|39110.52
06:55:39|39110.52
06:55:40|39110.52
06:55:41|39110.52
06:55:42|39111.77
06:55:43|39106.15
06:55:44|39106.15
06:55:45|39109.02
06:55:46|39109.02
06:55:47|39109.02
06:55:48|39109.02
06:55:49|39109.02
06:55:50|39109.02
06:55:51|39109.02
06:55:52|39109.02
06:55:53|39109.02
06:55:54|39114.31
06:55:55|39114.31
06:55:56|39114.31
06:55:57|39114.31
06:55:58|39114.31
06:55:59|39113.23
06:56:00|39113.23
06:56:01|39113.23
06:56:02|39114.74
06:56:03|39114.74
06:56:04|39124.56
06:56:05|39123.47
06:56:06|39123.47
06:56:07|39123.47
06:56:09|39123.47
06:56:10|39123.47
06:56:10|39123.47
06:56:11|39123.47
06:56:13|39123.47
06:56:13|39123.47
06:56:14|39123.47
06:56:16|39123.47
06:56:17|39123.47
06:56:18|39109.3
06:56:19|39109.3
06:56:20|39109.3
06:56:22|39109.3
06:56:22|39109.3
06:56:23|39109.3
06:56:24|39109.3
06:56:25|39109.3
06:56:26|39109.3
06:56:27|39109.3
06:56:28|39109.3
06:56:29|39109.3
06:56:30|39109.3
06:56:31|39109.3
06:56:32|39116.64
06:56:33|39116.64
06:56:34|39116.64
06:56:35|39112.08
06:56:36|39112.08
06:56:38|39112.08
06:56:38|39112.08
06:56:39|39112.08
06:56:40|39112.08
06:56:41|39112.08
06:56:42|39112.08
06:56:43|39112.88
06:56:44|39112.88
06:56:45|39112.88
06:56:47|39112.88
06:56:48|39112.88
06:56:49|39112.88
06:56:50|39112.88
06:56:50|39112.88
06:56:51|39112.88
06:56:52|39112.88
06:56:54|39112.88
06:56:55|39112.88
06:56:56|39112.88
06:56:57|39112.88
06:56:58|39112.88
06:56:59|39112.88
06:57:00|39112.88
06:57:01|39112.88
06:57:02|39112.88
06:57:03|39112.88
06:57:04|39112.88
06:57:05|39112.88
06:57:06|39112.88
06:57:07|39127.64
06:57:08|39127.64
06:57:09|39135.85
06:57:10|39135.85
06:57:11|39132.29
06:57:12|39130.58
06:57:13|39130.58
06:57:14|39130.58
06:57:15|39130.58
06:57:16|39130.58
06:57:17|39130.58
06:57:19|39130.58
06:57:19|39117.89
06:57:21|39117.89
06:57:22|39117.89
06:57:23|39117.89
06:57:24|39117.89
06:57:25|39117.89
06:57:26|39126.14
06:57:27|39126.14
06:57:28|39126.14
06:57:29|39126.14
06:57:30|39126.14
06:57:31|39119.8
06:57:32|39119.8
06:57:33|39119.8
06:57:34|39119.8
06:57:35|39119.8
06:57:36|39119.8
06:57:37|39128.63
06:57:38|39128.63
06:57:39|39128.63
06:57:40|39128.63
06:57:41|39128.63
06:57:43|39128.63
06:57:43|39128.63
06:57:44|39128.63
06:57:45|39128.63
06:57:46|39128.63
06:57:47|39128.63
06:57:48|39128.63
06:57:49|39128.63
06:57:50|39128.63
06:57:51|39124.47
06:57:52|39124.47
06:57:53|39124.47
06:57:54|39124.47
06:57:55|39124.47
06:57:56|39124.47
06:57:57|39124.47
06:57:58|39124.47
06:57:59|39124.47
06:58:00|39124.47
06:58:01|39124.47
06:58:02|39124.47
06:58:03|39124.47
06:58:04|39127.66
06:58:05|39127.66
06:58:07|39142.78
06:58:07|39137.96
06:58:08|39137.96
06:58:09|39137.96
06:58:10|39137.96
06:58:12|39126.46
06:58:12|39135.41
06:58:13|39135.41
06:58:15|39135.41
06:58:16|39134.11
06:58:17|39127.98
06:58:18|39127.98
06:58:19|39127.98
06:58:20|39127.98
06:58:21|39131.01
06:58:23|39135.98
06:58:23|39136.05
06:58:25|39136.05
06:58:26|39136.05
06:58:27|39136.05
06:58:28|39136.05
06:58:28|39133.77
06:58:29|39133.77
06:58:30|39133.27
06:58:31|39133.27
06:58:33|39133.27
06:58:33|39138.29
06:58:35|39141.24
06:58:36|39140.85
06:58:36|39140.85
06:58:38|39140.84
06:58:39|39138.81
06:58:40|39138.81
06:58:40|39138.81
06:58:42|39138.81
06:58:43|39138.81
06:58:44|39138.81
06:58:45|39138.81
06:58:46|39138.81
06:58:47|39138.81
06:58:48|39138.81
06:58:49|39138.81
06:58:50|39138.81
06:58:51|39138.81
06:58:52|39138.81
06:58:53|39138.81
06:58:54|39138.81
06:58:55|39138.81
06:58:56|39138.81
06:58:57|39138.81
06:58:58|39138.81
06:58:59|39138.81
06:59:00|39138.81
06:59:01|39138.81
06:59:02|39157.1
06:59:03|39157.1
06:59:04|39157.1
06:59:05|39157.1
06:59:05|39155.88
06:59:07|39157.1
06:59:08|39157.1
06:59:09|39157.1
06:59:09|39157.1
06:59:10|39157.1
06:59:12|39157.1
06:59:13|39157.1
06:59:14|39157.1
06:59:15|39157.1
06:59:16|39157.1
06:59:17|39157.1
06:59:18|39157.1
06:59:19|39157.1
06:59:19|39157.1
06:59:21|39158.56
06:59:22|39158.56
06:59:24|39158.56
06:59:24|39158.56
06:59:26|39168.99
06:59:27|39168.99
06:59:28|39168.99
06:59:29|39168.99
06:59:30|39168.99
06:59:31|39168.99
06:59:32|39168.99
06:59:33|39168.99
06:59:34|39168.99
06:59:35|39168.99
06:59:37|39162.85
06:59:37|39162.85
06:59:38|39162.85
06:59:39|39162.85
06:59:40|39162.85
06:59:41|39162.85
06:59:42|39162.85
06:59:43|39162.85
06:59:44|39162.85
06:59:45|39154.94
06:59:46|39154.94
06:59:47|39154.94
06:59:48|39154.94
06:59:49|39154.94
06:59:50|39154.94
06:59:51|39154.94
06:59:52|39161.29
06:59:53|39161.29
06:59:54|39161.29
06:59:55|39161.29
06:59:56|39160.
06:59:57|39160.
06:59:58|39160.
06:59:59|39160.
07:00:00|39153.43
07:00:02|39153.43
07:00:03|39153.43
07:00:03|39153.43
07:00:04|39153.43
07:00:05|39153.43
07:00:07|39153.43
07:00:07|39153.43
07:00:08|39153.43
07:00:09|39153.43
07:00:10|39153.43
07:00:11|39153.58
07:00:13|39153.58
07:00:14|39153.58
07:00:15|39153.58
07:00:16|39153.58
07:00:17|39148.63
07:00:18|39148.63
07:00:19|39148.63
07:00:20|39148.63
07:00:21|39148.63
07:00:23|39148.63
07:00:24|39148.63
07:00:25|39148.63
07:00:27|39148.63
07:00:27|39138.81
07:00:28|39138.81
07:00:29|39138.81
07:00:30|39138.81
07:00:31|39138.81
07:00:32|39133.24
07:00:33|39133.24
07:00:34|39133.24
07:00:35|39133.24
07:00:36|39133.24
07:00:37|39137.47
07:00:38|39137.47
07:00:39|39137.47
07:00:40|39139.59
07:00:41|39139.59
07:00:42|39139.59
07:00:43|39139.59
07:00:44|39139.59
07:00:45|39139.59
07:00:46|39139.59
07:00:47|39139.59
07:00:48|39135.14
07:00:49|39135.14
07:00:50|39135.14
07:00:51|39135.14
07:00:52|39135.14
07:00:53|39133.37
07:00:54|39133.37
07:00:55|39138.95
07:00:56|39138.95
07:00:57|39142.91
07:00:58|39142.91
07:01:00|39145.21
07:01:01|39145.21
07:01:02|39145.21
07:01:02|39145.21
07:01:03|39145.21
07:01:05|39145.21
07:01:06|39145.21
07:01:07|39145.21
07:01:08|39145.21
07:01:09|39145.21
07:01:10|39145.21
07:01:10|39145.21
07:01:12|39145.21
07:01:13|39145.21
07:01:14|39145.21
07:01:15|39145.21
07:01:16|39145.21
07:01:17|39145.21
07:01:18|39156.67
07:01:19|39156.67
07:01:19|39154.33
07:01:21|39154.33
07:01:22|39154.33
07:01:23|39154.33
07:01:25|39154.33
07:01:26|39154.33
07:01:27|39168.99
07:01:28|39168.99
07:01:29|39168.99
07:01:30|39168.99
07:01:31|39168.99
07:01:32|39168.99
07:01:33|39158.68
07:01:34|39158.68
07:01:35|39158.68
07:01:36|39158.68
07:01:37|39168.99
07:01:38|39168.99
07:01:39|39168.99
07:01:40|39168.99
07:01:41|39168.93
07:01:42|39168.93
07:01:43|39168.93
07:01:44|39168.93
07:01:45|39168.93
07:01:46|39168.93
07:01:47|39168.93
07:01:48|39168.93
07:01:49|39168.93
07:01:50|39168.93
07:01:51|39168.93
07:01:52|39168.93
07:01:53|39168.93
07:01:54|39168.93
07:01:55|39168.93
07:01:56|39168.93
07:01:57|39167.4
07:01:58|39168.25
07:01:59|39168.25
07:02:00|39168.25
07:02:01|39168.25
07:02:02|39168.25
07:02:03|39168.25
07:02:04|39168.25
07:02:05|39168.25
07:02:06|39168.25
07:02:07|39168.25
07:02:08|39168.25
07:02:09|39168.25
07:02:11|39159.42
07:02:11|39159.42
07:02:12|39159.42
07:02:13|39159.42
07:02:14|39159.42
07:02:15|39159.42
07:02:16|39159.42
07:02:17|39161.09
07:02:18|39154.34
07:02:19|39154.34
07:02:20|39148.28
07:02:21|39151.03
07:02:22|39151.03
07:02:23|39151.03
07:02:24|39151.03
07:02:26|39151.01
07:02:27|39151.01
07:02:28|39151.01
07:02:29|39147.86
07:02:30|39147.86
07:02:31|39147.86
07:02:32|39147.86
07:02:33|39147.86
07:02:34|39147.86
07:02:35|39147.86
07:02:36|39147.86
07:02:37|39153.59
07:02:38|39153.59
07:02:38|39153.59
07:02:40|39153.59
07:02:41|39153.59
07:02:42|39153.59
07:02:43|39153.59
07:02:44|39149.85
07:02:45|39149.85
07:02:46|39149.85
07:02:47|39149.85
07:02:48|39134.33
07:02:49|39135.06
07:02:50|39139.85
07:02:51|39135.15
07:02:52|39138.48
07:02:53|39138.48
07:02:54|39138.48
07:02:55|39138.48
07:02:56|39138.48
07:02:57|39138.48
07:02:58|39138.48
07:02:59|39138.48
07:03:00|39138.48
07:03:02|39138.48
07:03:02|39138.48
07:03:03|39138.48
07:03:04|39156.26
07:03:06|39156.26
07:03:06|39156.26
07:03:07|39156.26
07:03:08|39156.26
07:03:09|39156.26
07:03:10|39154.43
07:03:11|39154.43
07:03:13|39154.43
07:03:13|39154.43
07:03:15|39154.43
07:03:15|39154.43
07:03:17|39154.43
07:03:17|39154.43
07:03:18|39154.43
07:03:19|39154.43
07:03:20|39154.43
07:03:22|39154.43
07:03:22|39154.43
07:03:24|39154.43
07:03:25|39160.39
07:03:26|39160.39
07:03:27|39160.39
07:03:28|39160.39
07:03:30|39155.52
07:03:31|39155.52
07:03:32|39155.52
07:03:33|39155.52
07:03:34|39155.52
07:03:36|39155.52
07:03:37|39155.3
07:03:38|39155.3
07:03:39|39155.3
07:03:40|39155.3
07:03:41|39155.3
07:03:42|39155.3
07:03:43|39155.3
07:03:44|39155.3
07:03:45|39155.3
07:03:46|39149.87
07:03:47|39156.24
07:03:48|39156.24
07:03:49|39156.24
07:03:50|39156.24
07:03:51|39156.24
07:03:52|39143.82
07:03:53|39144.59
07:03:54|39144.59
07:03:55|39144.59
07:03:56|39144.59
07:03:57|39144.59
07:03:58|39144.59
07:03:59|39144.59
07:04:00|39144.59
07:04:01|39144.59
07:04:02|39156.24
07:04:03|39156.24
07:04:04|39168.99
07:04:05|39168.99
07:04:06|39168.99
07:04:07|39168.98
07:04:08|39168.99
07:04:09|39168.99
07:04:10|39168.99
07:04:11|39168.98
07:04:12|39168.99
07:04:13|39168.98
07:04:14|39168.98
07:04:15|39168.98
07:04:16|39168.98
07:04:17|39179.74
07:04:18|39179.74
07:04:19|39179.74
07:04:20|39179.74
07:04:21|39179.74
07:04:22|39179.74
07:04:23|39179.74
07:04:24|39179.74
07:04:25|39179.74
07:04:27|39161.89
07:04:27|39161.89
07:04:28|39161.89
07:04:29|39161.89
07:04:31|39161.89
07:04:31|39161.89
07:04:33|39161.89
07:04:33|39173.43
07:04:35|39173.43
07:04:36|39173.43
07:04:37|39172.24
07:04:38|39172.24
07:04:39|39172.24
07:04:40|39172.24
07:04:41|39172.24
07:04:42|39172.24
07:04:43|39172.24
07:04:44|39172.24
07:04:45|39172.24
07:04:46|39172.24
07:04:47|39173.43
07:04:48|39173.43
07:04:49|39164.62
07:04:50|39164.62
07:04:51|39168.09
07:04:52|39168.09
07:04:53|39168.09
07:04:54|39168.09
07:04:55|39173.15
07:04:56|39173.15
07:04:57|39173.15
07:04:58|39173.15
07:04:59|39173.15
07:05:00|39173.15
07:05:01|39173.15
07:05:02|39175.17
07:05:03|39175.17
07:05:04|39175.17
07:05:05|39175.17
07:05:06|39175.17
07:05:07|39175.17
07:05:08|39175.17
07:05:09|39175.17
07:05:10|39175.17
07:05:11|39175.17
07:05:12|39175.17
07:05:13|39175.17
07:05:14|39175.17
07:05:15|39175.17
07:05:16|39175.17
07:05:17|39175.17
07:05:18|39175.17
07:05:19|39175.17
07:05:20|39175.17
07:05:21|39175.17
07:05:22|39175.17
07:05:23|39175.17
07:05:24|39175.17
07:05:25|39175.17
07:05:27|39175.17
07:05:27|39175.17
07:05:28|39175.17
07:05:29|39175.17
07:05:30|39175.17
07:05:31|39175.17
07:05:32|39171.78
07:05:33|39171.78
07:05:34|39171.78
07:05:35|39171.78
07:05:37|39170.71
07:05:37|39170.71
07:05:39|39161.88
07:05:39|39163.69
07:05:41|39163.69
07:05:42|39163.69
07:05:43|39163.69
07:05:43|39163.69
07:05:45|39163.69
07:05:46|39163.69
07:05:46|39163.69
07:05:47|39163.69
07:05:48|39163.69
07:05:50|39163.69
07:05:50|39163.69
07:05:51|39163.69
07:05:53|39163.69
07:05:54|39163.69
07:05:54|39163.69
07:05:56|39163.69
07:05:56|39175.12
07:05:57|39175.12
07:05:58|39176.69
07:05:59|39176.42
07:06:00|39176.42
07:06:01|39176.42
07:06:03|39176.42
07:06:03|39176.42
07:06:04|39176.42
07:06:05|39176.42
07:06:07|39176.42
07:06:07|39176.42
07:06:08|39176.42
07:06:09|39176.42
07:06:11|39176.42
07:06:11|39176.42
07:06:12|39167.94
07:06:13|39167.94
07:06:14|39167.8
07:06:15|39166.61
07:06:16|39166.61
07:06:18|39166.61
07:06:19|39166.61
07:06:20|39166.61
07:06:21|39166.61
07:06:22|39166.61
07:06:23|39166.61
07:06:24|39158.53
07:06:25|39158.53
07:06:26|39149.66
07:06:27|39149.66
07:06:28|39149.66
07:06:29|39149.66
07:06:31|39161.83
07:06:32|39161.83
07:06:33|39163.99
07:06:34|39163.99
07:06:35|39163.05
07:06:36|39163.05
07:06:37|39163.05
07:06:38|39161.4
07:06:39|39161.4
07:06:40|39162.39
07:06:42|39161.76
07:06:42|39161.76
07:06:43|39161.76
07:06:44|39161.76
07:06:45|39150.79
07:06:46|39150.79
07:06:47|39150.79
07:06:48|39150.79
07:06:49|39150.79
07:06:50|39150.79
07:06:51|39150.79
07:06:52|39150.79
07:06:53|39150.79
07:06:54|39150.79
07:06:55|39150.79
07:06:56|39150.79
07:06:57|39150.79
07:06:58|39150.79
07:06:59|39150.79
07:07:01|39150.79
07:07:01|39150.79
07:07:03|39150.79
07:07:04|39150.79
07:07:05|39150.79
07:07:06|39150.79
07:07:07|39150.79
07:07:08|39150.79
07:07:09|39150.79
07:07:10|39150.79
07:07:11|39150.79
07:07:13|39150.79
07:07:13|39150.79
07:07:14|39150.79
07:07:15|39150.79
07:07:16|39150.79
07:07:17|39150.79
07:07:18|39150.79
07:07:19|39150.79
07:07:20|39150.79
07:07:21|39150.79
07:07:22|39150.79
07:07:23|39150.79
07:07:24|39150.79
07:07:25|39157.83
07:07:26|39157.83
07:07:28|39157.83
07:07:28|39157.83
07:07:29|39157.83
07:07:31|39157.83
07:07:32|39157.83
07:07:32|39157.83
07:07:34|39157.83
07:07:35|39157.83
07:07:36|39157.83
07:07:37|39157.83
07:07:39|39153.61
07:07:39|39153.61
07:07:40|39152.72
07:07:42|39153.55
07:07:42|39153.55
07:07:43|39153.55
07:07:44|39153.55
07:07:45|39153.34
07:07:47|39153.34
07:07:47|39153.34
07:07:48|39153.34
07:07:49|39153.34
07:07:50|39163.34
07:07:51|39175.45
07:07:52|39175.45
07:07:53|39175.45
07:07:55|39175.45
07:07:55|39175.45
07:07:56|39175.45
07:07:57|39175.45
07:07:58|39163.17
07:07:59|39163.17
07:08:00|39163.17
07:08:02|39163.17
07:08:02|39163.17
07:08:03|39163.17
07:08:04|39163.17
07:08:05|39163.17
07:08:06|39163.17
07:08:08|39163.17
07:08:08|39163.17
07:08:09|39163.17
07:08:10|39163.17
07:08:11|39163.17
07:08:12|39163.17
07:08:13|39163.17
07:08:14|39163.17
07:08:15|39163.17
07:08:17|39176.42
07:08:18|39176.42
07:08:18|39176.42
07:08:20|39179.75
07:08:21|39184.89
07:08:21|39184.89
07:08:22|39182.16
07:08:23|39173.32
07:08:25|39173.32
07:08:25|39173.32
07:08:27|39173.32
07:08:27|39173.32
07:08:29|39173.32
07:08:31|39177.49
07:08:32|39177.49
07:08:32|39177.49
07:08:33|39177.49
07:08:35|39177.49
07:08:36|39182.16
07:08:37|39178.76
07:08:38|39178.76
07:08:39|39178.76
07:08:40|39178.76
07:08:41|39178.76
07:08:42|39177.95
07:08:42|39185.96
07:08:44|39187.19
07:08:45|39187.19
07:08:46|39187.19
07:08:47|39187.19
07:08:48|39187.19
07:08:49|39187.19
07:08:50|39187.19
07:08:51|39187.19
07:08:52|39187.19
07:08:53|39187.19
07:08:54|39187.19
07:08:55|39187.19
07:08:56|39187.19
07:08:57|39195.98
07:08:58|39195.98
07:08:59|39200.35
07:09:00|39200.35
07:09:01|39208.22
07:09:02|39209.58
07:09:03|39209.58
07:09:04|39209.58
07:09:05|39209.58
07:09:06|39208.19
07:09:07|39204.3
07:09:09|39247.01
07:09:09|39239.64
07:09:10|39239.64
07:09:11|39233.66
07:09:13|39233.66
07:09:14|39233.66
07:09:15|39233.66
07:09:15|39233.66
07:09:16|39233.66
07:09:17|39233.66
07:09:18|39233.66
07:09:19|39233.66
07:09:20|39250.45
07:09:21|39255.71
07:09:22|39255.71
07:09:23|39255.71
07:09:24|39262.49
07:09:25|39258.85
07:09:27|39258.85
07:09:27|39258.85
07:09:28|39258.85
07:09:30|39263.
07:09:31|39263.
07:09:32|39263.
07:09:33|39273.06
07:09:34|39273.06
07:09:36|39290.
07:09:36|39290.
07:09:38|39307.94
07:09:38|39303.77
07:09:40|39301.58
07:09:41|39301.58
07:09:42|39301.58
07:09:43|39301.58
07:09:44|39301.58
07:09:45|39301.58
07:09:46|39301.58
07:09:46|39301.58
07:09:48|39301.58
07:09:49|39301.58
07:09:50|39280.33
07:09:51|39269.31
07:09:52|39269.31
07:09:53|39263.47
07:09:54|39263.47
07:09:55|39277.48
07:09:56|39277.48
07:09:57|39261.02
07:09:58|39261.02
07:09:59|39260.41
07:10:00|39260.41
07:10:01|39279.06
07:10:02|39279.06
07:10:03|39274.06
07:10:04|39283.45
07:10:05|39283.45
07:10:06|39283.45
07:10:07|39283.45
07:10:08|39311.04
07:10:09|39316.79
07:10:10|39350.
07:10:11|39360.8
07:10:12|39360.8
07:10:13|39360.8
07:10:14|39364.
07:10:15|39353.22
07:10:16|39349.52
07:10:17|39349.52
07:10:18|39349.52
07:10:19|39349.52
07:10:20|39349.52
07:10:21|39349.52
07:10:22|39336.92
07:10:23|39336.92
07:10:24|39336.92
07:10:25|39336.92
07:10:26|39336.92
07:10:27|39336.92
07:10:28|39331.39
07:10:29|39309.04
07:10:30|39309.04
07:10:32|39309.04
07:10:33|39309.04
07:10:34|39309.04
07:10:36|39309.04
07:10:36|39309.04
07:10:38|39305.65
07:10:38|39305.65
07:10:40|39305.65
07:10:40|39305.65
07:10:42|39305.65
07:10:43|39305.65
07:10:43|39296.57
07:10:45|39296.57
07:10:45|39296.57
07:10:47|39290.3
07:10:47|39290.3
07:10:48|39270.32
07:10:50|39275.11
07:10:51|39275.11
07:10:52|39275.11
07:10:53|39276.04
07:10:54|39276.04
07:10:55|39270.08
07:10:56|39270.08
07:10:57|39268.36
07:10:58|39268.36
07:10:59|39268.36
07:11:00|39268.36
07:11:01|39264.89
07:11:02|39264.89
07:11:03|39264.98
07:11:04|39264.98
07:11:05|39269.04
07:11:06|39269.04
07:11:07|39269.04
07:11:08|39256.76
07:11:09|39256.76
07:11:10|39256.76
07:11:11|39256.76
07:11:12|39256.76
07:11:13|39256.76
07:11:14|39258.03
07:11:15|39258.03
07:11:16|39258.03
07:11:17|39258.03
07:11:18|39249.22
07:11:19|39249.22
07:11:20|39235.68
07:11:21|39242.45
07:11:22|39242.45
07:11:23|39250.67
07:11:24|39250.05
07:11:25|39250.05
07:11:26|39249.46
07:11:27|39249.46
07:11:28|39236.82
07:11:29|39236.41
07:11:30|39236.41
07:11:31|39236.41
07:11:32|39237.74
07:11:34|39237.74
07:11:34|39237.74
07:11:36|39237.74
07:11:37|39237.74
07:11:38|39237.74
07:11:39|39237.74
07:11:40|39237.74
07:11:41|39237.74
07:11:43|39237.74
07:11:44|39237.74
07:11:45|39237.74
07:11:46|39235.11
07:11:47|39235.11
07:11:48|39235.11
07:11:48|39235.11
07:11:49|39235.11
07:11:51|39235.11
07:11:52|39235.11
07:11:52|39247.87
07:11:53|39245.11
07:11:55|39245.11
07:11:55|39245.11
07:11:56|39245.11
07:11:57|39245.11
07:11:59|39245.11
07:11:59|39245.11
07:12:00|39245.11
07:12:01|39245.11
07:12:03|39245.11
07:12:04|39234.89
07:12:05|39235.07
07:12:05|39236.03
07:12:06|39236.03
07:12:07|39236.03
07:12:08|39236.03
07:12:10|39236.03
07:12:10|39236.03
07:12:11|39236.03
07:12:12|39236.03
07:12:13|39236.03
07:12:15|39236.03
07:12:15|39236.03
07:12:16|39236.03
07:12:18|39236.03
07:12:18|39248.84
07:12:20|39248.84
07:12:20|39248.84
07:12:21|39248.84
07:12:23|39248.84
07:12:23|39248.84
07:12:24|39248.84
07:12:25|39248.84
07:12:26|39248.84
07:12:28|39248.84
07:12:29|39248.76
07:12:29|39248.76
07:12:31|39248.76
07:12:31|39248.76
07:12:33|39248.76
07:12:34|39248.76
07:12:35|39248.76
07:12:36|39248.76
07:12:37|39248.76
07:12:39|39248.76
07:12:39|39248.76
07:12:41|39248.76
07:12:42|39248.76
07:12:43|39248.76
07:12:44|39248.76
07:12:45|39248.76
07:12:46|39248.76
07:12:47|39248.76
07:12:48|39248.76
07:12:49|39248.76
07:12:50|39248.76
07:12:51|39248.76
07:12:52|39248.76
07:12:53|39241.94
07:12:54|39241.94
07:12:55|39241.94
07:12:56|39241.94
07:12:57|39241.94
07:12:58|39241.94
07:12:59|39241.94
07:13:00|39241.94
07:13:01|39241.94
07:13:02|39241.94
07:13:04|39241.94
07:13:04|39241.94
07:13:05|39239.25
07:13:06|39239.25
07:13:07|39239.25
07:13:08|39239.25
07:13:10|39239.25
07:13:11|39225.63
07:13:12|39225.63
07:13:12|39225.63
07:13:13|39230.94
07:13:14|39230.94
07:13:16|39230.94
07:13:16|39230.94
07:13:17|39230.94
07:13:19|39230.94
07:13:20|39230.94
07:13:20|39230.94
07:13:22|39230.94
07:13:22|39230.94
07:13:23|39230.94
07:13:24|39239.68
07:13:25|39239.68
07:13:26|39239.68
07:13:28|39239.68
07:13:29|39239.68
07:13:30|39239.68
07:13:31|39236.07
07:13:32|39236.07
07:13:33|39236.07
07:13:34|39236.07
07:13:35|39236.07
07:13:37|39236.07
07:13:38|39232.01
07:13:38|39232.01
07:13:39|39232.01
07:13:40|39232.01
07:13:42|39232.01
07:13:43|39232.01
07:13:44|39232.01
07:13:45|39232.01
07:13:46|39232.01
07:13:47|39232.01
07:13:47|39232.01
07:13:49|39232.01
07:13:50|39232.01
07:13:51|39232.01
07:13:52|39232.01
07:13:53|39232.01
07:13:54|39232.01
07:13:55|39232.01
07:13:56|39232.01
07:13:57|39232.01
07:13:58|39232.01
07:13:59|39216.58
07:14:00|39216.58
07:14:00|39216.58
07:14:02|39216.58
07:14:02|39216.58
07:14:04|39216.58
07:14:05|39216.58
07:14:06|39216.58
07:14:07|39216.58
07:14:08|39216.58
07:14:09|39216.58
07:14:10|39216.58
07:14:11|39216.58
07:14:12|39225.19
07:14:13|39225.19
07:14:14|39230.89
07:14:15|39230.89
07:14:16|39230.89
07:14:17|39230.89
07:14:18|39225.12
07:14:19|39225.12
07:14:20|39225.12
07:14:21|39216.87
07:14:22|39216.87
07:14:23|39219.96
07:14:24|39219.96
07:14:25|39209.94
07:14:26|39209.94
07:14:27|39209.94
07:14:28|39209.94
07:14:29|39209.94
07:14:30|39209.94
07:14:31|39209.94
07:14:32|39209.94
07:14:33|39209.94
07:14:34|39209.94
07:14:35|39212.31
07:14:37|39212.31
07:14:38|39212.31
07:14:39|39212.31
07:14:40|39212.31
07:14:41|39220.4
07:14:42|39220.4
07:14:44|39220.4
07:14:44|39220.4
07:14:46|39220.4
07:14:46|39220.4
07:14:48|39220.53
07:14:49|39220.53
07:14:50|39209.14
07:14:51|39209.14
07:14:52|39209.14
07:14:53|39212.65
07:14:54|39207.24
07:14:55|39207.24
07:14:56|39207.24
07:14:57|39207.24
07:14:58|39207.24
07:14:59|39207.24
07:15:00|39207.24
07:15:01|39207.14
07:15:02|39207.14
07:15:03|39206.95
07:15:04|39206.95
07:15:05|39206.95
07:15:06|39206.95
07:15:07|39207.12
07:15:08|39207.12
07:15:09|39208.55
07:15:10|39208.55
07:15:11|39208.55
07:15:12|39208.55
07:15:13|39218.54
07:15:14|39218.54
07:15:15|39218.54
07:15:16|39218.54
07:15:17|39218.54
07:15:18|39218.54
07:15:19|39218.54
07:15:20|39218.54
07:15:21|39218.54
07:15:22|39218.54
07:15:23|39218.54
07:15:25|39218.54
07:15:25|39213.59
07:15:26|39213.59
07:15:28|39213.59
07:15:29|39213.59
07:15:30|39213.59
07:15:31|39197.7
07:15:32|39193.62
07:15:32|39193.62
07:15:33|39193.62
07:15:35|39193.62
07:15:36|39185.94
07:15:38|39185.94
07:15:39|39185.94
07:15:40|39185.94
07:15:41|39174.07
07:15:42|39171.86
07:15:43|39171.87
07:15:44|39175.25
07:15:45|39175.25
07:15:46|39175.25
07:15:48|39175.25
07:15:48|39175.25
07:15:49|39175.25
07:15:50|39175.25
07:15:51|39175.25
07:15:52|39175.25
07:15:53|39175.25
07:15:54|39175.25
07:15:55|39175.25
07:15:56|39175.25
07:15:57|39175.25
07:15:58|39175.25
07:15:59|39175.25
07:16:00|39175.25
07:16:02|39175.25
07:16:03|39175.25
07:16:04|39175.25
07:16:05|39175.25
07:16:06|39175.25
07:16:06|39175.25
07:16:08|39175.25
07:16:09|39175.25
07:16:10|39175.25
07:16:10|39186.71
07:16:12|39182.68
07:16:13|39179.72
07:16:14|39179.72
07:16:15|39179.72
07:16:16|39179.72
07:16:17|39179.72
07:16:18|39179.72
07:16:19|39177.54
07:16:20|39177.54
07:16:21|39177.54
07:16:22|39177.54
07:16:23|39177.54
07:16:24|39177.54
07:16:25|39177.54
07:16:26|39177.54
07:16:27|39177.54
07:16:28|39177.54
07:16:29|39177.54
07:16:30|39177.54
07:16:30|39184.54
07:16:32|39171.91
07:16:33|39171.91
07:16:34|39184.38
07:16:35|39184.38
07:16:36|39184.38
07:16:37|39179.07
07:16:38|39179.07
07:16:39|39179.07
07:16:40|39179.07
07:16:41|39179.07
07:16:42|39179.07
07:16:43|39179.07
07:16:44|39180.43
07:16:45|39180.43
07:16:46|39176.64
07:16:48|39171.87
07:16:48|39171.87
07:16:50|39171.87
07:16:50|39171.87
07:16:52|39171.88
07:16:53|39171.91
07:16:54|39171.91
07:16:55|39171.91
07:16:56|39171.99
07:16:56|39171.99
07:16:58|39171.99
07:16:59|39171.99
07:16:59|39171.99
07:17:01|39171.99
07:17:02|39173.83
07:17:03|39173.83
07:17:04|39178.53
07:17:05|39178.53
07:17:06|39183.56
07:17:07|39183.56
07:17:08|39183.56
07:17:08|39183.56
07:17:10|39179.52
07:17:11|39175.55
07:17:12|39175.55
07:17:13|39175.55
07:17:14|39175.55
07:17:15|39175.55
07:17:16|39175.55
07:17:17|39175.55
07:17:18|39175.55
07:17:19|39175.55
07:17:20|39175.55
07:17:21|39175.55
07:17:22|39175.55
07:17:23|39175.55
07:17:24|39175.55
07:17:25|39175.55
07:17:26|39175.55
07:17:27|39175.55
07:17:28|39175.55
07:17:29|39175.55
07:17:30|39176.92
07:17:31|39176.92
07:17:32|39176.91
07:17:33|39176.98
07:17:34|39176.98
07:17:35|39176.98
07:17:36|39176.98
07:17:37|39176.98
07:17:39|39176.98
07:17:39|39176.98
07:17:41|39176.98
07:17:42|39176.98
07:17:43|39176.98
07:17:44|39176.98
07:17:45|39150.87
07:17:46|39150.87
07:17:47|39150.87
07:17:47|39150.87
07:17:49|39150.87
07:17:50|39150.87
07:17:51|39150.87
07:17:52|39150.87
07:17:53|39150.87
07:17:54|39150.87
07:17:55|39150.87
07:17:56|39150.87
07:17:57|39150.87
07:17:58|39151.65
07:17:59|39151.65
07:18:00|39151.65
07:18:01|39151.65
07:18:02|39151.65
07:18:03|39160.65
07:18:04|39160.65
07:18:05|39160.65
07:18:06|39152.4
07:18:07|39152.4
07:18:08|39152.4
07:18:10|39152.4
07:18:10|39152.4
07:18:12|39152.4
07:18:13|39152.4
07:18:14|39152.4
07:18:15|39152.4
07:18:16|39152.4
07:18:16|39152.4
07:18:18|39152.25
07:18:19|39158.81
07:18:19|39158.81
07:18:21|39158.81
07:18:21|39161.55
07:18:23|39161.55
07:18:24|39161.55
07:18:24|39161.55
07:18:26|39161.55
07:18:27|39161.55
07:18:28|39151.77
07:18:28|39145.63
07:18:30|39134.3
07:18:31|39133.59
07:18:31|39133.59
07:18:33|39133.59
07:18:33|39133.59
07:18:35|39142.15
07:18:36|39133.59
07:18:37|39131.86
07:18:38|39131.86
07:18:40|39131.85
07:18:41|39127.07
07:18:42|39120.07
07:18:43|39120.07
07:18:44|39128.15
07:18:46|39118.19
07:18:46|39118.19
07:18:47|39118.19
07:18:48|39109.28
07:18:49|39109.29
07:18:50|39109.29
07:18:51|39109.29
07:18:52|39109.29
07:18:53|39109.29
07:18:54|39109.29
07:18:55|39109.29
07:18:56|39109.29
07:18:57|39109.29
07:18:58|39109.29
07:18:59|39109.29
07:19:00|39109.29
07:19:01|39109.29
07:19:02|39109.29
07:19:03|39109.29
07:19:04|39110.38
07:19:05|39115.85
07:19:06|39115.85
07:19:07|39115.85
07:19:08|39111.33
07:19:09|39111.33
07:19:10|39111.33
07:19:11|39111.33
07:19:12|39111.33
07:19:13|39111.33
07:19:14|39119.
07:19:15|39119.
07:19:16|39119.
07:19:17|39119.
07:19:18|39119.
07:19:19|39119.
07:19:20|39119.
07:19:21|39119.
07:19:22|39119.
07:19:23|39119.
07:19:24|39117.46
07:19:25|39117.46
07:19:26|39117.46
07:19:27|39126.4
07:19:28|39132.57
07:19:29|39132.57
07:19:30|39132.57
07:19:31|39132.57
07:19:32|39138.35
07:19:33|39138.35
07:19:34|39138.35
07:19:35|39138.35
07:19:36|39138.35
07:19:37|39138.35
07:19:38|39138.35
07:19:40|39138.35
07:19:40|39138.35
07:19:42|39138.35
07:19:43|39119.74
07:19:45|39119.74
07:19:45|39119.74
07:19:46|39119.74
07:19:47|39119.74
07:19:48|39119.74
07:19:49|39119.74
07:19:50|39119.74
07:19:51|39119.74
07:19:53|39123.93
07:19:54|39123.93
07:19:55|39123.93
07:19:56|39123.93
07:19:57|39123.93
07:19:58|39123.93
07:19:59|39123.93
07:20:00|39123.93
07:20:01|39123.93
07:20:02|39121.56
07:20:03|39121.56
07:20:05|39121.56
07:20:05|39121.56
07:20:06|39121.56
07:20:07|39121.56
07:20:08|39130.9
07:20:09|39130.91
07:20:11|39130.91
07:20:12|39130.91
07:20:13|39130.91
07:20:14|39130.91
07:20:14|39130.91
07:20:15|39136.28
07:20:16|39136.28
07:20:18|39136.28
07:20:19|39136.28
07:20:19|39136.28
07:20:21|39136.28
07:20:22|39136.28
07:20:22|39131.04
07:20:24|39131.04
07:20:24|39131.04
07:20:25|39123.69
07:20:26|39123.69
07:20:27|39123.69
07:20:28|39130.81
07:20:29|39130.81
07:20:30|39130.81
07:20:31|39130.81
07:20:33|39130.81
07:20:33|39130.81
07:20:35|39123.65
07:20:35|39123.65
07:20:37|39123.65
07:20:38|39124.07
07:20:39|39124.07
07:20:40|39124.07
07:20:41|39124.07
07:20:43|39124.07
07:20:43|39124.07
07:20:45|39125.04
07:20:46|39125.04
07:20:46|39125.04
07:20:48|39125.04
07:20:49|39125.04
07:20:50|39125.04
07:20:51|39134.47
07:20:51|39134.47
07:20:53|39134.47
07:20:54|39134.47
07:20:55|39134.47
07:20:56|39134.47
07:20:57|39134.47
07:20:58|39134.73
07:20:59|39134.73
07:21:00|39134.73
07:21:01|39134.73
07:21:02|39135.06
07:21:03|39135.06
07:21:04|39134.19
07:21:05|39134.19
07:21:06|39134.19
07:21:07|39134.19
07:21:08|39134.19
07:21:09|39134.19
07:21:10|39134.19
07:21:11|39134.19
07:21:12|39134.19
07:21:13|39134.19
07:21:15|39134.19
07:21:15|39134.19
07:21:16|39134.19
07:21:17|39134.19
07:21:18|39134.19
07:21:19|39134.19
07:21:20|39134.19
07:21:21|39134.19
07:21:22|39134.19
07:21:23|39134.19
07:21:24|39134.19
07:21:25|39134.19
07:21:26|39138.2
07:21:27|39138.2
07:21:28|39138.2
07:21:29|39138.2
07:21:30|39138.2
07:21:31|39138.2
07:21:32|39138.2
07:21:33|39138.2
07:21:34|39138.2
07:21:35|39138.2
07:21:36|39141.83
07:21:37|39141.83
07:21:38|39141.56
07:21:39|39141.56
07:21:41|39138.2
07:21:42|39138.2
07:21:43|39138.2
07:21:45|39146.83
07:21:46|39146.83
07:21:47|39146.83
07:21:48|39146.83
07:21:49|39146.83
07:21:50|39141.29
07:21:51|39141.29
07:21:52|39141.29
07:21:53|39149.41
07:21:55|39149.41
07:21:56|39149.41
07:21:57|39149.41
07:21:58|39149.41
07:21:59|39149.41
07:22:00|39144.89
07:22:01|39144.89
07:22:02|39144.89
07:22:03|39144.89
07:22:04|39144.89
07:22:05|39133.64
07:22:06|39133.64
07:22:07|39133.64
07:22:08|39133.64
07:22:09|39126.83
07:22:10|39126.83
07:22:11|39126.83
07:22:12|39126.83
07:22:13|39126.83
07:22:14|39126.83
07:22:15|39131.19
07:22:16|39131.19
07:22:17|39131.19
07:22:18|39131.19
07:22:19|39131.19
07:22:20|39117.55
07:22:21|39117.55
07:22:22|39117.55
07:22:24|39119.19
07:22:24|39119.19
07:22:25|39119.19
07:22:26|39119.19
07:22:27|39119.19
07:22:28|39119.19
07:22:29|39129.01
07:22:30|39129.01
07:22:31|39121.34
07:22:32|39121.34
07:22:33|39121.34
07:22:34|39121.34
07:22:35|39121.34
07:22:36|39121.34
07:22:37|39121.34
07:22:38|39121.34
07:22:39|39121.34
07:22:40|39121.34
07:22:41|39149.72
07:22:43|39149.72
07:22:44|39164.59
07:22:46|39164.59
07:22:47|39164.59
07:22:47|39164.59
07:22:49|39164.59
07:22:49|39158.41
07:22:51|39158.41
07:22:52|39158.41
07:22:53|39158.4
07:22:54|39169.49
07:22:55|39169.49
07:22:56|39169.49
07:22:57|39169.49
07:22:58|39169.49
07:22:59|39169.49
07:23:00|39169.49
07:23:01|39169.08
07:23:02|39169.08
07:23:03|39169.08
07:23:04|39169.08
07:23:05|39169.08
07:23:06|39169.08
07:23:07|39169.08
07:23:08|39169.08
07:23:09|39169.08
07:23:10|39169.08
07:23:11|39169.08
07:23:12|39169.08
07:23:13|39169.08
07:23:14|39169.08
07:23:15|39169.08
07:23:16|39169.08
07:23:17|39169.08
07:23:18|39168.73
07:23:19|39168.73
07:23:20|39168.73
07:23:21|39168.73
07:23:22|39159.47
07:23:23|39159.47
07:23:24|39159.47
07:23:25|39159.47
07:23:26|39159.47
07:23:27|39159.47
07:23:28|39159.47
07:23:29|39159.47
07:23:30|39159.47
07:23:31|39159.47
07:23:32|39159.47
07:23:33|39159.47
07:23:35|39159.47
07:23:36|39159.47
07:23:36|39159.47
07:23:37|39159.47
07:23:38|39159.47
07:23:39|39159.47
07:23:41|39159.47
07:23:41|39159.47
07:23:43|39159.47
07:23:44|39145.37
07:23:45|39144.83
07:23:46|39141.95
07:23:47|39141.95
07:23:49|39141.95
07:23:50|39141.95
07:23:51|39141.95
07:23:52|39141.95
07:23:53|39155.21
07:23:55|39155.21
07:23:55|39155.21
07:23:56|39155.21
07:23:58|39155.21
07:23:59|39155.21
07:23:59|39155.21
07:24:00|39155.21
07:24:01|39155.21
07:24:03|39155.21
07:24:04|39155.21
07:24:05|39155.21
07:24:06|39155.21
07:24:07|39155.21
07:24:07|39155.21
07:24:09|39155.21
07:24:10|39155.21
07:24:11|39155.21
07:24:12|39147.37
07:24:13|39147.37
07:24:14|39147.37
07:24:15|39147.37
07:24:16|39147.37
07:24:17|39143.01
07:24:18|39143.01
07:24:19|39143.01
07:24:19|39143.01
07:24:21|39143.01
07:24:22|39143.01
07:24:23|39139.53
07:24:24|39139.53
07:24:25|39139.53
07:24:26|39139.53
07:24:27|39139.53
07:24:28|39139.53
07:24:29|39139.53
07:24:30|39141.66
07:24:31|39141.66
07:24:32|39141.66
07:24:33|39146.05
07:24:34|39148.39
07:24:35|39148.39
07:24:36|39148.39
07:24:37|39148.39
07:24:38|39148.39
07:24:39|39150.23
07:24:40|39150.23
07:24:41|39150.23
07:24:42|39150.23
07:24:43|39136.4
07:24:44|39136.4
07:24:46|39149.33
07:24:48|39149.33
07:24:48|39149.33
07:24:50|39149.33
07:24:51|39139.78
07:24:52|39139.78
07:24:54|39139.78
07:24:54|39139.78
07:24:55|39139.78
07:24:56|39139.78
07:24:57|39139.78
07:24:58|39139.78
07:24:59|39142.24
07:25:00|39142.24
07:25:01|39153.43
07:25:03|39153.43
07:25:03|39153.43
07:25:04|39153.43
07:25:06|39148.2
07:25:06|39148.2
07:25:07|39148.2
07:25:09|39148.2
07:25:09|39148.2
07:25:11|39148.2
07:25:11|39148.2
07:25:13|39148.2
07:25:13|39148.2
07:25:15|39148.2
07:25:15|39148.2
07:25:16|39148.2
07:25:18|39148.2
07:25:18|39148.2
07:25:19|39148.2
07:25:20|39148.2
07:25:21|39148.2
07:25:22|39148.2
07:25:24|39148.2
07:25:25|39148.2
07:25:25|39148.2
07:25:27|39148.2
07:25:27|39148.2
07:25:28|39150.22
07:25:29|39150.22
07:25:31|39150.22
07:25:31|39150.22
07:25:32|39150.22
07:25:33|39150.22
07:25:35|39150.22
07:25:35|39154.92
07:25:37|39154.92
07:25:37|39154.92
07:25:38|39154.92
07:25:40|39158.59
07:25:41|39160.67
07:25:41|39160.67
07:25:43|39160.67
07:25:43|39160.67
07:25:44|39160.67
07:25:46|39160.67
07:25:48|39160.67
07:25:49|39160.67
07:25:50|39160.67
07:25:51|39160.67
07:25:52|39160.67
07:25:53|39160.67
07:25:54|39160.67
07:25:55|39160.67
07:25:56|39160.67
07:25:57|39160.67
07:25:58|39156.25
07:25:59|39156.25
07:26:00|39156.25
07:26:01|39156.25
07:26:02|39156.25
07:26:03|39156.25
07:26:04|39156.25
07:26:05|39163.06
07:26:06|39168.23
07:26:07|39168.23
07:26:08|39168.23
07:26:09|39168.23
07:26:10|39168.23
07:26:11|39153.74
07:26:12|39153.74
07:26:14|39152.44
07:26:14|39152.44
07:26:15|39152.44
07:26:16|39152.44
07:26:18|39152.44
07:26:18|39152.44
07:26:20|39152.44
07:26:21|39152.44
07:26:22|39152.44
07:26:23|39154.19
07:26:23|39154.19
07:26:24|39154.19
07:26:25|39154.19
07:26:26|39154.19
07:26:27|39154.19
07:26:28|39154.19
07:26:29|39154.19
07:26:30|39154.19
07:26:31|39154.19
07:26:33|39161.42
07:26:33|39161.42
07:26:35|39165.47
07:26:35|39165.47
07:26:36|39165.55
07:26:37|39165.59
07:26:39|39165.59
07:26:40|39165.59
07:26:40|39165.59
07:26:41|39175.55
07:26:42|39175.55
07:26:44|39175.55
07:26:44|39180.52
07:26:46|39180.52
07:26:47|39176.47
07:26:48|39176.48
07:26:49|39176.48
07:26:51|39176.48
07:26:52|39183.29
07:26:53|39183.29
07:26:55|39183.29
07:26:55|39183.29
07:26:56|39192.77
07:26:57|39192.77
07:26:58|39192.77
07:26:59|39192.77
07:27:00|39192.77
07:27:01|39192.77
07:27:02|39171.99
07:27:03|39171.99
07:27:04|39171.99
07:27:05|39167.38
07:27:06|39167.38
07:27:07|39167.38
07:27:08|39167.38
07:27:09|39167.38
07:27:10|39167.38
07:27:11|39167.38
07:27:12|39167.38
07:27:13|39167.38
07:27:14|39167.38
07:27:15|39167.38
07:27:16|39167.38
07:27:17|39167.38
07:27:18|39167.38
07:27:19|39167.38
07:27:20|39167.38
07:27:21|39169.1
07:27:22|39169.1
07:27:23|39169.1
07:27:24|39169.1
07:27:25|39169.1
07:27:26|39169.1
07:27:27|39169.1
07:27:28|39169.1
07:27:29|39169.1
07:27:30|39169.1
07:27:31|39169.1
07:27:32|39169.1
07:27:33|39169.1
07:27:34|39169.1
07:27:35|39198.01
07:27:36|39198.01
07:27:37|39198.01
07:27:38|39188.77
07:27:39|39199.96
07:27:40|39199.88
07:27:41|39199.88
07:27:42|39199.99
07:27:43|39200.
07:27:44|39200.
07:27:45|39200.
07:27:46|39200.
07:27:48|39200.
07:27:49|39200.
07:27:50|39200.
07:27:51|39198.01
07:27:53|39198.01
07:27:53|39198.01
07:27:55|39198.01
07:27:56|39198.01
07:27:57|39198.01
07:27:58|39198.01
07:27:59|39198.01
07:28:00|39198.01
07:28:01|39198.01
07:28:02|39198.01
07:28:03|39198.01
07:28:04|39198.01
07:28:05|39200.
07:28:05|39200.
07:28:07|39200.
07:28:08|39200.
07:28:09|39200.
07:28:10|39195.12
07:28:11|39195.12
07:28:12|39200.
07:28:13|39200.
07:28:14|39200.08
07:28:15|39200.08
07:28:16|39200.08
07:28:17|39200.08
07:28:18|39200.08
07:28:19|39210.22
07:28:20|39231.6
07:28:21|39233.
07:28:22|39233.
07:28:23|39233.
07:28:24|39233.
07:28:25|39239.93
07:28:26|39245.78
07:28:27|39249.99
07:28:28|39249.99
07:28:29|39252.02
07:28:30|39252.02
07:28:31|39252.02
07:28:32|39261.72
07:28:33|39276.52
07:28:34|39276.52
07:28:35|39276.52
07:28:36|39276.52
07:28:38|39276.52
07:28:39|39276.52
07:28:40|39276.52
07:28:41|39276.52
07:28:41|39276.52
07:28:43|39285.54
07:28:43|39285.54
07:28:44|39285.54
07:28:45|39285.54
07:28:46|39285.54
07:28:48|39285.54
07:28:49|39285.54
07:28:50|39285.54
07:28:51|39285.54
07:28:52|39285.54
07:28:53|39285.54
07:28:54|39285.54
07:28:55|39261.63
07:28:56|39266.27
07:28:57|39263.94
07:28:58|39263.94
07:28:59|39263.94
07:29:00|39263.94
07:29:02|39263.94
07:29:02|39263.94
07:29:03|39263.94
07:29:04|39263.94
07:29:05|39259.
07:29:06|39259.
07:29:07|39259.
07:29:08|39261.05
07:29:09|39261.05
07:29:10|39261.05
07:29:11|39261.05
07:29:12|39261.05
07:29:13|39255.24
07:29:14|39255.24
07:29:15|39247.75
07:29:16|39247.75
07:29:17|39247.75
07:29:18|39247.75
07:29:19|39247.75
07:29:20|39247.75
07:29:21|39247.75
07:29:22|39247.75
07:29:23|39258.88
07:29:24|39258.88
07:29:25|39258.88
07:29:26|39259.3
07:29:27|39259.3
07:29:28|39259.3
07:29:29|39256.75
07:29:30|39256.75
07:29:31|39256.75
07:29:32|39256.75
07:29:33|39256.75
07:29:34|39247.
07:29:35|39247.
07:29:36|39247.
07:29:37|39247.
07:29:38|39247.01
07:29:39|39247.
07:29:40|39247.
07:29:41|39247.
07:29:42|39247.
07:29:43|39247.
07:29:44|39247.
07:29:45|39247.
07:29:46|39251.22
07:29:47|39251.22
07:29:48|39242.03
07:29:50|39242.03
07:29:51|39242.03
07:29:52|39242.03
07:29:53|39241.35
07:29:54|39239.96
07:29:55|39239.96
07:29:57|39242.12
07:29:58|39242.12
07:29:59|39242.12
07:29:59|39242.12
07:30:00|39242.12
07:30:02|39242.12
07:30:02|39242.12
07:30:04|39241.52
07:30:04|39240.5
07:30:06|39240.5
07:30:07|39240.5
07:30:08|39246.75
07:30:09|39246.75
07:30:10|39243.59
07:30:11|39245.74
07:30:12|39245.74
07:30:13|39245.74
07:30:14|39245.74
07:30:15|39245.74
07:30:16|39245.74
07:30:17|39245.74
07:30:18|39242.07
07:30:20|39242.07
07:30:20|39249.78
07:30:21|39249.78
07:30:22|39249.78
07:30:23|39249.78
07:30:24|39249.78
07:30:25|39249.18
07:30:26|39249.18
07:30:28|39256.08
07:30:29|39256.08
07:30:30|39256.08
07:30:31|39256.08
07:30:32|39256.08
07:30:33|39256.08
07:30:34|39256.08
07:30:35|39275.85
07:30:36|39275.85
07:30:37|39275.85
07:30:38|39275.85
07:30:39|39275.85
07:30:40|39275.85
07:30:41|39275.85
07:30:42|39275.85
07:30:43|39275.85
07:30:44|39275.85
07:30:45|39275.85
07:30:46|39275.85
07:30:47|39275.85
07:30:48|39275.85
07:30:49|39275.85
07:30:50|39275.85
07:30:52|39275.85
07:30:53|39270.66
07:30:54|39270.66
07:30:55|39270.66
07:30:56|39270.41
07:30:58|39257.32
07:30:58|39258.28
07:30:59|39258.28
07:31:00|39258.28
07:31:01|39258.28
07:31:02|39252.99
07:31:03|39252.99
07:31:04|39252.99
07:31:05|39252.99
07:31:07|39252.99
07:31:07|39252.99
07:31:09|39252.99
07:31:09|39252.99
07:31:11|39254.13
07:31:11|39254.13
07:31:12|39253.53
07:31:14|39253.74
07:31:15|39253.74
07:31:16|39249.99
07:31:17|39249.99
07:31:18|39249.99
07:31:19|39249.99
07:31:20|39257.12
07:31:20|39257.12
07:31:22|39257.12
07:31:23|39257.12
07:31:24|39257.12
07:31:25|39257.12
07:31:26|39257.12
07:31:27|39257.12
07:31:28|39257.12
07:31:29|39254.56
07:31:30|39254.56
07:31:30|39254.53
07:31:32|39254.53
07:31:33|39254.53
07:31:34|39254.53
07:31:35|39234.8
07:31:36|39234.8
07:31:37|39234.8
07:31:38|39234.8
07:31:38|39234.8
07:31:39|39234.8
07:31:41|39234.8
07:31:42|39234.8
07:31:43|39234.8
07:31:44|39234.8
07:31:45|39234.8
07:31:46|39234.8
07:31:47|39249.88
07:31:48|39249.88
07:31:49|39249.88
07:31:50|39249.88
07:31:51|39249.88
07:31:53|39247.32
07:31:53|39247.32
07:31:55|39247.32
07:31:56|39247.32
07:31:57|39247.32
07:31:58|39247.32
07:31:59|39245.56
07:32:01|39236.18
07:32:01|39245.22
07:32:02|39245.22
07:32:04|39244.87
07:32:05|39244.87
07:32:05|39250.
07:32:06|39250.06
07:32:08|39250.06
07:32:09|39250.06
07:32:10|39250.06
07:32:11|39251.25
07:32:11|39251.25
07:32:13|39251.25
07:32:13|39251.25
07:32:14|39251.25
07:32:15|39251.25
07:32:17|39251.25
07:32:18|39251.25
07:32:19|39240.51
07:32:20|39240.51
07:32:21|39249.88
07:32:22|39249.88
07:32:23|39249.88
07:32:24|39250.12
07:32:25|39250.12
07:32:25|39250.12
07:32:27|39250.12
07:32:28|39250.16
07:32:28|39250.16
07:32:30|39250.16
07:32:31|39250.16
07:32:32|39250.16
07:32:33|39250.16
07:32:34|39250.52
07:32:35|39258.61
07:32:36|39258.61
07:32:37|39258.61
07:32:38|39258.61
07:32:39|39258.61
07:32:40|39260.37
07:32:41|39260.37
07:32:42|39260.37
07:32:43|39260.37
07:32:44|39260.37
07:32:44|39260.37
07:32:46|39260.31
07:32:47|39260.31
07:32:48|39260.31
07:32:49|39260.31
07:32:50|39260.31
07:32:51|39260.31
07:32:52|39260.31
07:32:53|39260.37
07:32:54|39260.37
07:32:55|39260.37
07:32:56|39260.37
07:32:58|39252.86
07:32:58|39252.86
07:33:00|39253.
07:33:01|39253.
07:33:02|39253.
07:33:03|39253.
07:33:04|39255.51
07:33:04|39255.51
07:33:06|39255.51
07:33:07|39256.51
07:33:08|39256.51
07:33:09|39256.51
07:33:10|39256.51
07:33:11|39256.51
07:33:12|39256.51
07:33:13|39256.51
07:33:14|39256.51
07:33:15|39256.51
07:33:16|39255.51
07:33:17|39255.51
07:33:18|39255.51
07:33:19|39255.51
07:33:20|39255.51
07:33:21|39255.51
07:33:22|39255.51
07:33:23|39255.51
07:33:24|39255.51
07:33:25|39255.51
07:33:26|39255.51
07:33:27|39255.51
07:33:28|39255.51
07:33:29|39255.51
07:33:30|39255.51
07:33:31|39266.97
07:33:32|39266.97
07:33:33|39266.97
07:33:34|39258.14
07:33:35|39258.14
07:33:36|39258.14
07:33:37|39255.05
07:33:38|39254.02
07:33:39|39254.28
07:33:40|39254.28
07:33:41|39254.28
07:33:42|39254.28
07:33:43|39254.28
07:33:44|39255.28
07:33:45|39255.28
07:33:46|39254.83
07:33:47|39254.83
07:33:48|39254.83
07:33:49|39254.83
07:33:50|39254.83
07:33:51|39254.83
07:33:52|39254.83
07:33:53|39254.83
07:33:55|39254.83
07:33:56|39236.88
07:33:57|39236.88
07:33:58|39236.88
07:33:59|39236.88
07:34:00|39236.88
07:34:01|39236.88
07:34:02|39236.88
07:34:03|39236.88
07:34:05|39236.88
07:34:06|39236.88
07:34:07|39236.88
07:34:08|39236.88
07:34:09|39236.88
07:34:10|39233.37
07:34:11|39233.37
07:34:12|39233.37
07:34:13|39233.37
07:34:14|39233.37
07:34:15|39233.37
07:34:16|39233.37
07:34:17|39233.37
07:34:18|39231.11
07:34:19|39231.11
07:34:20|39230.9
07:34:21|39230.9
07:34:22|39230.9
07:34:23|39226.82
07:34:24|39226.82
07:34:25|39226.82
07:34:26|39224.91
07:34:27|39224.91
07:34:28|39224.91
07:34:29|39226.54
07:34:30|39224.91
07:34:31|39224.87
07:34:32|39224.87
07:34:33|39224.87
07:34:34|39220.3
07:34:35|39220.3
07:34:36|39219.9
07:34:37|39224.06
07:34:38|39224.06
07:34:39|39224.06
07:34:40|39224.06
07:34:41|39225.98
07:34:42|39227.56
07:34:43|39227.35
07:34:44|39227.35
07:34:45|39224.39
07:34:46|39224.35
07:34:47|39224.35
07:34:48|39224.35
07:34:49|39226.8
07:34:50|39226.8
07:34:51|39226.8
07:34:52|39221.16
07:34:53|39221.16
07:34:54|39221.16
07:34:56|39221.16
07:34:57|39221.16
07:34:58|39221.16
07:34:58|39215.05
07:35:00|39215.05
07:35:01|39215.05
07:35:03|39215.56
07:35:03|39215.56
07:35:04|39220.77
07:35:05|39220.77
07:35:06|39220.77
07:35:07|39220.77
07:35:08|39227.62
07:35:09|39227.62
07:35:11|39227.62
07:35:12|39227.62
07:35:13|39227.62
07:35:14|39227.62
07:35:15|39227.62
07:35:15|39227.62
07:35:17|39227.62
07:35:17|39227.62
07:35:19|39227.62
07:35:20|39227.62
07:35:21|39225.08
07:35:22|39225.08
07:35:23|39225.08
07:35:24|39225.08
07:35:25|39225.08
07:35:26|39225.08
07:35:27|39225.08
07:35:27|39225.08
07:35:29|39220.16
07:35:30|39220.16
07:35:31|39220.16
07:35:32|39220.16
07:35:33|39220.16
07:35:34|39213.39
07:35:35|39213.39
07:35:36|39213.39
07:35:37|39213.39
07:35:38|39211.7
07:35:39|39211.7
07:35:40|39211.7
07:35:41|39206.86
07:35:42|39206.86
07:35:43|39205.51
07:35:44|39205.51
07:35:46|39205.51
07:35:46|39211.
07:35:47|39211.
07:35:48|39211.
07:35:49|39211.
07:35:50|39211.
07:35:52|39211.
07:35:53|39211.
07:35:53|39211.
07:35:54|39211.
07:35:56|39211.
07:35:57|39211.
07:35:58|39211.
07:35:59|39211.
07:36:01|39206.2
07:36:01|39210.16
07:36:02|39209.31
07:36:04|39209.31
07:36:04|39209.31
07:36:05|39209.31
07:36:06|39209.31
07:36:07|39209.31
07:36:08|39209.31
07:36:09|39209.31
07:36:10|39209.31
07:36:11|39214.58
07:36:12|39214.58
07:36:13|39214.58
07:36:15|39214.58
07:36:16|39214.58
07:36:17|39214.58
07:36:19|39214.58
07:36:19|39214.58
07:36:20|39214.58
07:36:21|39214.58
07:36:23|39214.58
07:36:23|39206.85
07:36:24|39206.85
07:36:25|39206.85
07:36:26|39206.85
07:36:27|39206.85
07:36:28|39206.85
07:36:29|39206.85
07:36:31|39206.85
07:36:31|39206.85
07:36:32|39207.2
07:36:33|39206.15
07:36:34|39198.25
07:36:35|39198.25
07:36:36|39198.25
07:36:37|39198.25
07:36:38|39194.82
07:36:39|39194.82
07:36:40|39185.4
07:36:41|39185.4
07:36:42|39185.4
07:36:43|39185.4
07:36:44|39185.31
07:36:45|39185.31
07:36:46|39182.13
07:36:48|39182.13
07:36:48|39182.13
07:36:50|39190.12
07:36:51|39190.12
07:36:52|39190.12
07:36:53|39190.12
07:36:54|39190.12
07:36:54|39190.12
07:36:56|39190.12
07:36:57|39190.12
07:36:59|39190.36
07:37:00|39188.87
07:37:00|39188.87
07:37:02|39188.87
07:37:02|39188.87
07:37:04|39188.87
07:37:04|39188.87
07:37:06|39188.87
07:37:07|39188.87
07:37:08|39188.87
07:37:09|39188.87
07:37:10|39188.87
07:37:11|39188.87
07:37:12|39188.87
07:37:13|39188.87
07:37:14|39188.87
07:37:15|39188.87
07:37:16|39188.87
07:37:17|39188.87
07:37:18|39188.87
07:37:19|39195.15
07:37:20|39195.15
07:37:21|39195.15
07:37:22|39195.39
07:37:23|39195.39
07:37:24|39195.39
07:37:25|39195.39
07:37:26|39207.13
07:37:27|39207.13
07:37:28|39207.13
07:37:29|39207.13
07:37:30|39207.13
07:37:31|39207.13
07:37:32|39207.13
07:37:33|39207.13
07:37:34|39207.13
07:37:35|39210.97
07:37:36|39210.97
07:37:37|39203.63
07:37:38|39203.63
07:37:39|39203.63
07:37:40|39203.63
07:37:42|39203.63
07:37:42|39203.63
07:37:43|39203.63
07:37:44|39203.63
07:37:45|39203.63
07:37:46|39203.63
07:37:47|39203.63
07:37:49|39203.63
07:37:49|39203.63
07:37:50|39203.63
07:37:51|39203.63
07:37:52|39203.63
07:37:54|39203.63
07:37:54|39203.63
07:37:55|39195.66
07:37:56|39195.66
07:37:58|39200.
07:37:59|39200.
07:38:00|39200.
07:38:01|39197.28
07:38:02|39197.28
07:38:03|39197.28
07:38:04|39197.28
07:38:05|39197.28
07:38:06|39197.28
07:38:07|39194.68
07:38:08|39194.68
07:38:09|39188.87
07:38:10|39188.87
07:38:11|39188.87
07:38:12|39188.87
07:38:13|39188.87
07:38:14|39188.87
07:38:15|39188.83
07:38:16|39188.83
07:38:17|39188.83
07:38:18|39184.78
07:38:19|39184.78
07:38:20|39184.78
07:38:21|39184.78
07:38:22|39184.78
07:38:23|39184.78
07:38:24|39184.78
07:38:25|39184.78
07:38:26|39184.75
07:38:27|39184.75
07:38:28|39184.75
07:38:29|39184.75
07:38:30|39184.75
07:38:31|39182.51
07:38:32|39182.51
07:38:33|39184.
07:38:34|39183.99
07:38:35|39183.99
07:38:36|39187.16
07:38:38|39188.1
07:38:38|39188.1
07:38:39|39187.48
07:38:40|39187.48
07:38:41|39187.48
07:38:42|39187.48
07:38:43|39185.42
07:38:44|39188.34
07:38:45|39188.34
07:38:46|39188.34
07:38:47|39188.34
07:38:48|39188.34
07:38:49|39188.34
07:38:51|39188.34
07:38:51|39186.52
07:38:52|39186.52
07:38:53|39186.52
07:38:54|39186.52
07:38:55|39186.52
07:38:56|39186.52
07:38:57|39177.93
07:38:59|39177.93
07:39:00|39177.93
07:39:01|39177.93
07:39:03|39177.93
07:39:03|39177.93
07:39:04|39177.93
07:39:05|39177.93
07:39:06|39177.93
07:39:07|39177.93
07:39:08|39177.93
07:39:09|39177.93
07:39:10|39181.55
07:39:11|39181.55
07:39:12|39181.55
07:39:13|39181.55
07:39:14|39181.55
07:39:15|39181.55
07:39:16|39181.55
07:39:17|39181.55
07:39:18|39181.55
07:39:19|39181.55
07:39:20|39181.55
07:39:21|39189.26
07:39:22|39189.26
07:39:23|39185.26
07:39:24|39186.55
07:39:25|39186.55
07:39:26|39186.55
07:39:27|39186.55
07:39:28|39186.55
07:39:29|39186.55
07:39:30|39186.55
07:39:31|39186.55
07:39:32|39186.55
07:39:33|39186.55
07:39:34|39198.7
07:39:35|39198.7
07:39:36|39198.7
07:39:37|39194.1
07:39:38|39194.1
07:39:39|39198.25
07:39:40|39198.25
07:39:41|39198.25
07:39:42|39198.25
07:39:43|39198.25
07:39:44|39198.25
07:39:45|39198.25
07:39:46|39198.25
07:39:47|39198.25
07:39:48|39198.25
07:39:49|39198.25
07:39:50|39198.25
07:39:51|39198.25
07:39:52|39198.25
07:39:53|39198.25
07:39:54|39198.25
07:39:55|39198.25
07:39:56|39198.25
07:39:57|39198.25
07:39:58|39198.25
07:39:59|39198.25
07:40:01|39198.25
07:40:01|39186.1
07:40:03|39186.1
07:40:04|39186.1
07:40:04|39186.1
07:40:06|39186.1
07:40:06|39186.1
07:40:07|39186.1
07:40:08|39186.46
07:40:09|39186.46
07:40:11|39186.46
07:40:12|39168.02
07:40:12|39173.13
07:40:14|39173.13
07:40:15|39173.13
07:40:16|39173.13
07:40:17|39173.13
07:40:18|39173.13
07:40:19|39169.29
07:40:20|39169.29
07:40:21|39169.29
07:40:22|39169.29
07:40:23|39169.29
07:40:24|39169.29
07:40:25|39169.29
07:40:26|39169.29
07:40:28|39169.29
07:40:28|39169.29
07:40:29|39169.29
07:40:30|39169.29
07:40:31|39169.29
07:40:32|39169.29
07:40:33|39169.29
07:40:34|39169.29
07:40:35|39156.87
07:40:36|39156.87
07:40:37|39156.87
07:40:38|39156.87
07:40:39|39156.87
07:40:40|39156.87
07:40:41|39156.87
07:40:42|39156.87
07:40:43|39156.87
07:40:44|39156.87
07:40:45|39156.87
07:40:47|39156.87
07:40:47|39156.87
07:40:48|39156.87
07:40:50|39156.87
07:40:50|39156.87
07:40:52|39156.87
07:40:52|39156.87
07:40:53|39156.87
07:40:55|39156.87
07:40:55|39156.87
07:40:57|39156.87
07:40:57|39156.87
07:40:58|39156.87
07:40:59|39156.87
07:41:01|39156.87
07:41:02|39156.87
07:41:03|39156.87
07:41:04|39156.87
07:41:05|39150.56
07:41:06|39157.94
07:41:07|39148.35
07:41:08|39148.35
07:41:09|39148.35
07:41:10|39148.35
07:41:11|39148.35
07:41:12|39148.35
07:41:13|39148.35
07:41:14|39148.35
07:41:15|39148.35
07:41:16|39148.35
07:41:17|39148.35
07:41:19|39148.35
07:41:19|39148.35
07:41:20|39148.35
07:41:21|39163.47
07:41:22|39163.47
07:41:23|39163.47
07:41:24|39169.59
07:41:25|39169.59
07:41:26|39169.59
07:41:27|39169.59
07:41:28|39169.59
07:41:29|39169.59
07:41:31|39169.59
07:41:31|39158.2
07:41:32|39158.2
07:41:33|39158.2
07:41:34|39158.2
07:41:35|39158.2
07:41:36|39158.2
07:41:37|39158.2
07:41:38|39158.2
07:41:39|39157.91
07:41:40|39157.91
07:41:41|39157.91
07:41:42|39157.91
07:41:43|39157.91
07:41:44|39157.91
07:41:45|39157.91
07:41:47|39157.91
07:41:47|39157.91
07:41:48|39157.91
07:41:50|39157.91
07:41:50|39157.91
07:41:51|39157.91
07:41:52|39157.91
07:41:53|39157.91
07:41:54|39157.91
07:41:55|39157.91
07:41:56|39157.91
07:41:58|39157.91
07:41:58|39157.91
07:41:59|39157.91
07:42:00|39157.91
07:42:02|39157.91
07:42:03|39157.91
07:42:04|39157.91
07:42:05|39157.91
07:42:06|39157.91
07:42:07|39157.91
07:42:08|39165.43
07:42:09|39159.2
07:42:10|39159.2
07:42:11|39159.2
07:42:12|39159.2
07:42:13|39159.2
07:42:14|39159.2
07:42:15|39170.17
07:42:16|39170.17
07:42:17|39170.17
07:42:18|39160.43
07:42:19|39159.41
07:42:20|39159.41
07:42:21|39159.41
07:42:22|39159.41
07:42:23|39159.41
07:42:24|39159.41
07:42:25|39167.69
07:42:27|39167.69
07:42:27|39167.69
07:42:28|39167.69
07:42:29|39158.84
07:42:30|39158.84
07:42:31|39158.84
07:42:32|39158.84
07:42:33|39158.84
07:42:35|39158.84
07:42:36|39158.84
07:42:36|39158.84
07:42:38|39152.62
07:42:39|39152.62
07:42:39|39152.62
07:42:40|39152.62
07:42:41|39158.85
07:42:43|39158.85
07:42:43|39158.85
07:42:44|39158.85
07:42:45|39158.85
07:42:46|39158.85
07:42:48|39158.85
07:42:49|39147.5
07:42:50|39147.5
07:42:50|39147.5
07:42:51|39147.5
07:42:52|39147.5
07:42:53|39147.5
07:42:54|39147.5
07:42:55|39140.83
07:42:56|39140.83
07:42:57|39140.
07:42:58|39140.
07:43:00|39140.
07:43:00|39140.
07:43:01|39140.
07:43:03|39126.54
07:43:03|39126.54
07:43:04|39127.03
07:43:06|39129.41
07:43:07|39139.71
07:43:08|39139.71
07:43:09|39139.71
07:43:11|39139.71
07:43:12|39139.71
07:43:13|39133.87
07:43:14|39133.87
07:43:15|39133.87
07:43:16|39130.17
07:43:16|39130.17
07:43:17|39126.01
07:43:19|39119.24
07:43:20|39119.24
07:43:21|39119.24
07:43:22|39127.07
07:43:23|39127.07
07:43:24|39127.07
07:43:25|39127.07
07:43:26|39127.07
07:43:27|39127.07
07:43:28|39127.07
07:43:29|39127.07
07:43:30|39127.07
07:43:31|39127.07
07:43:32|39127.07
07:43:33|39127.07
07:43:34|39127.07
07:43:35|39139.71
07:43:36|39155.88
07:43:37|39155.88
07:43:38|39155.88
07:43:39|39155.88
07:43:41|39155.88
07:43:41|39155.88
07:43:42|39155.88
07:43:43|39155.88
07:43:44|39155.88
07:43:45|39155.88
07:43:46|39155.88
07:43:47|39155.88
07:43:48|39155.88
07:43:49|39155.88
07:43:50|39155.88
07:43:51|39155.88
07:43:52|39155.88
07:43:53|39155.88
07:43:54|39155.88
07:43:55|39155.64
07:43:56|39155.64
07:43:57|39155.64
07:43:58|39155.64
07:43:59|39155.64
07:44:00|39155.64
07:44:01|39155.64
07:44:02|39155.64
07:44:04|39155.64
07:44:05|39155.64
07:44:06|39155.64
07:44:07|39155.64
07:44:08|39155.64
07:44:09|39155.64
07:44:10|39155.64
07:44:11|39155.64
07:44:12|39155.64
07:44:14|39155.64
07:44:14|39148.19
07:44:15|39148.19
07:44:17|39148.19
07:44:18|39148.19
07:44:19|39148.19
07:44:20|39148.19
07:44:21|39148.19
07:44:22|39148.19
07:44:23|39148.19
07:44:24|39148.19
07:44:25|39148.19
07:44:26|39155.
07:44:27|39155.
07:44:28|39155.
07:44:29|39155.
07:44:30|39158.41
07:44:31|39158.41
07:44:32|39158.41
07:44:33|39161.2
07:44:34|39161.2
07:44:35|39161.2
07:44:36|39161.2
07:44:37|39158.65
07:44:38|39158.65
07:44:39|39158.65
07:44:40|39158.65
07:44:41|39158.65
07:44:42|39158.65
07:44:43|39158.65
07:44:44|39158.65
07:44:45|39158.65
07:44:46|39158.65
07:44:47|39158.65
07:44:48|39158.65
07:44:49|39158.65
07:44:50|39158.65
07:44:51|39158.65
07:44:52|39158.65
07:44:53|39158.65
07:44:54|39158.65
07:44:55|39158.65
07:44:57|39154.8
07:44:57|39154.8
07:44:58|39154.8
07:44:59|39154.8
07:45:00|39154.8
07:45:01|39154.8
07:45:02|39154.8
07:45:03|39154.8
07:45:04|39154.8
07:45:06|39163.
07:45:07|39163.
07:45:09|39163.
07:45:09|39163.
07:45:11|39163.
07:45:12|39163.
07:45:13|39163.
07:45:14|39163.
07:45:15|39163.
07:45:16|39163.
07:45:17|39163.
07:45:19|39163.
07:45:19|39163.
07:45:20|39143.14
07:45:21|39143.14
07:45:22|39151.81
07:45:23|39151.81
07:45:24|39151.81
07:45:25|39151.81
07:45:26|39151.81
07:45:27|39151.81
07:45:28|39151.81
07:45:29|39151.81
07:45:30|39151.81
07:45:31|39151.81
07:45:32|39151.81
07:45:34|39151.81
07:45:35|39151.81
07:45:35|39151.81
07:45:37|39151.81
07:45:38|39151.81
07:45:38|39151.81
07:45:39|39151.81
07:45:41|39151.81
07:45:41|39151.81
07:45:43|39151.81
07:45:44|39151.81
07:45:45|39151.81
07:45:46|39151.81
07:45:47|39151.81
07:45:47|39151.81
07:45:48|39151.81
07:45:49|39151.81
07:45:51|39151.81
07:45:51|39151.81
07:45:53|39159.47
07:45:54|39159.47
07:45:55|39159.47
07:45:56|39159.47
07:45:57|39146.5
07:45:58|39146.5
07:45:59|39149.69
07:46:00|39149.69
07:46:01|39149.69
07:46:02|39149.69
07:46:03|39149.69
07:46:04|39149.69
07:46:05|39149.69
07:46:06|39149.69
07:46:08|39149.69
07:46:09|39149.69
07:46:10|39149.69
07:46:11|39149.69
07:46:12|39149.69
07:46:13|39149.69
07:46:14|39149.69
07:46:15|39149.69
07:46:16|39149.69
07:46:17|39149.69
07:46:18|39149.69
07:46:19|39149.69
07:46:20|39149.69
07:46:21|39149.69
07:46:22|39149.69
07:46:23|39149.69
07:46:24|39145.89
07:46:25|39145.89
07:46:26|39145.89
07:46:27|39145.89
07:46:28|39145.89
07:46:29|39145.98
07:46:30|39145.98
07:46:31|39145.98
07:46:32|39145.98
07:46:33|39145.98
07:46:34|39145.98
07:46:35|39145.98
07:46:36|39145.98
07:46:37|39145.98
07:46:38|39146.47
07:46:39|39146.47
07:46:40|39146.47
07:46:41|39146.47
07:46:42|39146.47
07:46:43|39146.47
07:46:44|39143.85
07:46:45|39143.85
07:46:46|39140.26
07:46:48|39140.26
07:46:48|39140.26
07:46:49|39140.26
07:46:50|39140.26
07:46:51|39140.26
07:46:52|39140.26
07:46:53|39140.26
07:46:54|39140.26
07:46:55|39140.26
07:46:56|39140.26
07:46:57|39140.26
07:46:58|39140.26
07:46:59|39140.26
07:47:00|39140.26
07:47:01|39140.26
07:47:03|39133.57
07:47:03|39133.57
07:47:04|39133.57
07:47:05|39133.57
07:47:07|39135.31
07:47:08|39135.31
07:47:09|39137.59
07:47:10|39131.98
07:47:11|39131.98
07:47:12|39142.43
07:47:13|39141.33
07:47:14|39141.33
07:47:15|39141.33
07:47:16|39141.33
07:47:17|39141.33
07:47:18|39141.33
07:47:19|39141.33
07:47:20|39141.33
07:47:21|39141.33
07:47:22|39144.63
07:47:23|39144.63
07:47:24|39144.63
07:47:25|39144.63
07:47:26|39144.63
07:47:27|39144.63
07:47:28|39144.63
07:47:29|39144.63
07:47:30|39144.63
07:47:31|39144.63
07:47:32|39144.63
07:47:33|39144.63
07:47:34|39144.63
07:47:36|39144.63
07:47:37|39145.97
07:47:37|39145.97
07:47:38|39145.97
07:47:39|39145.63
07:47:40|39145.63
07:47:41|39145.63
07:47:42|39145.63
07:47:43|39145.63
07:47:44|39138.89
07:47:45|39138.89
07:47:46|39138.89
07:47:47|39138.89
07:47:48|39138.89
07:47:49|39138.89
07:47:51|39138.89
07:47:52|39138.89
07:47:53|39144.59
07:47:54|39144.59
07:47:55|39143.67
07:47:56|39145.34
07:47:57|39146.15
07:47:57|39146.15
07:47:59|39149.34
07:48:00|39149.36
07:48:01|39149.36
07:48:02|39154.86
07:48:03|39154.86
07:48:04|39154.86
07:48:05|39154.86
07:48:06|39154.86
07:48:07|39162.78
07:48:08|39162.78
07:48:10|39162.78
07:48:11|39162.78
07:48:12|39162.78
07:48:13|39162.78
07:48:14|39162.78
07:48:14|39162.78
07:48:15|39162.78
07:48:17|39167.46
07:48:18|39167.46
07:48:18|39159.87
07:48:20|39159.87
07:48:21|39155.4
07:48:22|39155.4
07:48:23|39155.4
07:48:24|39155.4
07:48:25|39155.4
07:48:26|39155.4
07:48:27|39155.2
07:48:28|39155.2
07:48:29|39155.2
07:48:30|39155.2
07:48:31|39155.2
07:48:32|39155.2
07:48:33|39155.2
07:48:34|39155.2
07:48:35|39155.2
07:48:36|39155.2
07:48:37|39166.17
07:48:38|39159.29
07:48:39|39159.29
07:48:40|39159.29
07:48:41|39159.68
07:48:42|39159.68
07:48:43|39159.68
07:48:43|39159.68
07:48:45|39159.68
07:48:46|39159.68
07:48:47|39159.68
07:48:48|39159.68
07:48:49|39159.68
07:48:49|39159.68
07:48:51|39159.68
07:48:52|39159.68
07:48:53|39159.68
07:48:54|39159.68
07:48:55|39159.68
07:48:56|39159.68
07:48:57|39159.68
07:48:57|39159.23
07:48:59|39159.23
07:48:59|39159.22
07:49:01|39159.22
07:49:01|39159.22
07:49:03|39159.22
07:49:04|39159.22
07:49:04|39159.22
07:49:06|39159.22
07:49:07|39159.22
07:49:08|39159.22
07:49:09|39159.22
07:49:11|39159.22
07:49:12|39159.22
07:49:13|39156.95
07:49:14|39156.95
07:49:14|39156.95
07:49:16|39156.95
07:49:17|39156.95
07:49:18|39156.95
07:49:18|39156.95
07:49:19|39156.95
07:49:20|39156.95
07:49:21|39156.96
07:49:22|39162.1
07:49:23|39162.1
07:49:25|39162.1
07:49:25|39162.1
07:49:26|39162.1
07:49:28|39162.1
07:49:28|39162.1
07:49:29|39162.1
07:49:31|39162.1
07:49:32|39162.1
07:49:32|39162.1
07:49:33|39162.1
07:49:34|39162.1
07:49:36|39162.1
07:49:36|39162.1
07:49:37|39161.73
07:49:38|39161.73
07:49:40|39162.1
07:49:40|39162.1
07:49:41|39162.1
07:49:42|39162.1
07:49:44|39162.1
07:49:45|39162.1
07:49:45|39162.1
07:49:46|39162.1
07:49:47|39167.69
07:49:49|39167.69
07:49:49|39167.69
07:49:50|39167.69
07:49:51|39167.69
07:49:52|39172.72
07:49:53|39172.72
07:49:54|39172.72
07:49:56|39185.04
07:49:57|39191.41
07:49:57|39197.53
07:49:59|39197.53
07:49:59|39197.53
07:50:01|39197.53
07:50:01|39197.53
07:50:03|39197.53
07:50:03|39199.42
07:50:05|39199.42
07:50:05|39199.42
07:50:06|39199.42
07:50:07|39199.42
07:50:08|39199.42
07:50:10|39199.43
07:50:11|39199.43
07:50:12|39199.43
07:50:14|39199.42
07:50:14|39199.42
07:50:15|39199.42
07:50:16|39199.42
07:50:17|39199.42
07:50:18|39199.52
07:50:20|39199.52
07:50:21|39199.52
07:50:22|39199.42
07:50:23|39199.42
07:50:24|39199.42
07:50:25|39199.42
07:50:26|39199.42
07:50:26|39199.57
07:50:27|39199.56
07:50:28|39194.95
07:50:29|39194.95
07:50:30|39187.31
07:50:31|39187.31
07:50:33|39187.31
07:50:33|39187.31
07:50:34|39187.31
07:50:36|39187.31
07:50:37|39184.67
07:50:37|39184.55
07:50:38|39180.74
07:50:40|39180.74
07:50:41|39180.74
07:50:42|39180.74
07:50:43|39180.74
07:50:44|39180.74
07:50:45|39180.74
07:50:46|39180.74
07:50:47|39180.74
07:50:48|39180.74
07:50:49|39180.74
07:50:50|39175.48
07:50:51|39175.48
07:50:52|39175.48
07:50:53|39174.29
07:50:54|39174.27
07:50:54|39174.27
07:50:56|39174.27
07:50:57|39174.23
07:50:58|39174.23
07:50:59|39174.23
07:51:00|39174.23
07:51:00|39174.23
07:51:01|39174.27
07:51:03|39174.27
07:51:04|39174.27
07:51:05|39174.27
07:51:05|39174.27
07:51:07|39182.37
07:51:08|39182.37
07:51:08|39182.37
07:51:10|39182.37
07:51:11|39182.37
07:51:13|39182.37
07:51:13|39182.37
07:51:14|39182.37
07:51:16|39182.37
07:51:17|39182.37
07:51:18|39182.37
07:51:19|39182.37
07:51:20|39182.37
07:51:21|39182.37
07:51:22|39182.37
07:51:23|39182.37
07:51:24|39182.37
07:51:25|39182.37
07:51:26|39182.37
07:51:27|39182.37
07:51:28|39190.05
07:51:29|39190.05
07:51:30|39190.05
07:51:31|39190.05
07:51:32|39184.26
07:51:33|39184.26
07:51:34|39184.26
07:51:35|39184.26
07:51:36|39184.26
07:51:37|39189.76
07:51:38|39189.76
07:51:39|39189.76
07:51:40|39189.76
07:51:41|39189.76
07:51:42|39189.76
07:51:43|39189.76
07:51:44|39189.76
07:51:46|39189.76
07:51:46|39189.76
07:51:47|39189.76
07:51:48|39189.76
07:51:49|39189.76
07:51:51|39189.76
07:51:51|39189.76
07:51:52|39189.76
07:51:53|39189.76
07:51:55|39189.76
07:51:56|39189.76
07:51:56|39182.63
07:51:58|39182.63
07:51:58|39182.63
07:51:59|39182.63
07:52:01|39182.63
07:52:02|39182.63
07:52:03|39182.63
07:52:04|39182.63
07:52:05|39182.63
07:52:06|39182.63
07:52:07|39180.6
07:52:08|39180.6
07:52:09|39180.6
07:52:10|39173.6
07:52:11|39173.6
07:52:12|39173.6
07:52:13|39167.25
07:52:15|39167.25
07:52:15|39167.25
07:52:16|39167.25
07:52:17|39167.25
07:52:18|39167.25
07:52:19|39167.25
07:52:20|39171.16
07:52:21|39171.16
07:52:22|39183.86
07:52:23|39183.86
07:52:24|39183.74
07:52:25|39183.74
07:52:26|39183.74
07:52:27|39183.74
07:52:28|39183.74
07:52:29|39183.74
07:52:30|39183.74
07:52:32|39183.74
07:52:33|39183.74
07:52:34|39183.74
07:52:35|39183.74
07:52:36|39183.74
07:52:37|39179.74
07:52:38|39179.74
07:52:40|39179.74
07:52:40|39179.74
07:52:41|39179.74
07:52:42|39179.74
07:52:43|39179.74
07:52:44|39179.74
07:52:45|39179.74
07:52:46|39179.74
07:52:47|39179.74
07:52:48|39179.74
07:52:49|39179.74
07:52:50|39179.74
07:52:51|39179.74
07:52:52|39179.74
07:52:53|39179.74
07:52:54|39177.77
07:52:55|39177.77
07:52:56|39177.77
07:52:57|39177.77
07:52:58|39177.77
07:52:59|39177.77
07:53:00|39177.77
07:53:01|39177.77
07:53:02|39178.43
07:53:03|39178.43
07:53:04|39178.43
07:53:05|39176.84
07:53:06|39176.84
07:53:07|39175.89
07:53:08|39175.89
07:53:09|39176.97
07:53:10|39176.97
07:53:11|39176.97
07:53:13|39179.49
07:53:14|39176.99
07:53:16|39176.99
07:53:17|39176.99
07:53:17|39176.99
07:53:19|39176.99
07:53:20|39176.99
07:53:21|39176.99
07:53:23|39176.99
07:53:23|39176.99
07:53:24|39176.99
07:53:25|39176.99
07:53:26|39176.99
07:53:27|39175.14
07:53:28|39175.14
07:53:29|39175.14
07:53:30|39175.14
07:53:31|39175.14
07:53:32|39175.14
07:53:33|39175.14
07:53:34|39175.14
07:53:35|39175.14
07:53:36|39175.14
07:53:37|39180.12
07:53:38|39180.12
07:53:39|39180.12
07:53:40|39180.12
07:53:41|39180.12
07:53:42|39180.12
07:53:43|39180.12
07:53:44|39180.12
07:53:45|39180.12
07:53:46|39180.12
07:53:47|39180.12
07:53:48|39180.12
07:53:49|39179.13
07:53:50|39179.13
07:53:51|39178.53
07:53:52|39178.53
07:53:53|39178.53
07:53:54|39159.85
07:53:55|39163.83
07:53:56|39148.79
07:53:57|39145.2
07:53:58|39145.2
07:53:59|39145.2
07:54:00|39145.2
07:54:01|39153.06
07:54:02|39153.06
07:54:03|39153.06
07:54:04|39153.06
07:54:05|39153.06
07:54:06|39153.06
07:54:07|39160.5
07:54:08|39160.5
07:54:09|39160.5
07:54:10|39160.5
07:54:11|39165.15
07:54:12|39165.15
07:54:14|39165.15
07:54:15|39165.15
07:54:15|39165.15
07:54:17|39165.15
07:54:18|39165.15
07:54:19|39165.15
07:54:20|39171.03
07:54:22|39171.03
07:54:23|39171.03
07:54:24|39170.59
07:54:25|39170.59
07:54:26|39170.59
07:54:27|39170.59
07:54:27|39170.59
07:54:28|39170.59
07:54:30|39170.59
07:54:31|39171.04
07:54:32|39171.04
07:54:32|39171.04
07:54:33|39171.04
07:54:34|39171.04
07:54:36|39171.04
07:54:36|39172.75
07:54:38|39172.75
07:54:38|39172.75
07:54:39|39172.75
07:54:40|39172.75
07:54:41|39172.75
07:54:42|39172.75
07:54:44|39172.75
07:54:44|39172.75
07:54:46|39172.75
07:54:46|39163.63
07:54:47|39163.63
07:54:49|39163.75
07:54:50|39163.73
07:54:50|39163.73
07:54:52|39162.79
07:54:53|39162.79
07:54:54|39162.79
07:54:55|39162.79
07:54:56|39164.69
07:54:57|39164.69
07:54:57|39164.69
07:54:59|39164.69
07:54:59|39164.69
07:55:01|39164.69
07:55:02|39164.69
07:55:02|39169.44
07:55:04|39169.44
07:55:04|39169.44
07:55:05|39169.44
07:55:07|39159.62
07:55:08|39159.62
07:55:09|39159.62
07:55:10|39159.62
07:55:11|39159.62
07:55:11|39159.62
07:55:12|39159.62
07:55:13|39159.62
07:55:15|39159.62
07:55:17|39171.84
07:55:17|39171.85
07:55:18|39171.85
07:55:19|39171.85
07:55:21|39171.85
07:55:21|39171.85
07:55:23|39171.85
07:55:24|39165.88
07:55:25|39165.88
07:55:26|39165.88
07:55:27|39167.94
07:55:28|39167.94
07:55:29|39167.93
07:55:30|39167.93
07:55:31|39167.93
07:55:32|39167.93
07:55:33|39167.93
07:55:34|39167.93
07:55:35|39167.93
07:55:36|39167.93
07:55:37|39167.93
07:55:38|39167.93
07:55:39|39164.27
07:55:40|39164.27
07:55:41|39164.27
07:55:42|39164.27
07:55:43|39167.82
07:55:44|39167.82
07:55:45|39167.82
07:55:46|39167.82
07:55:47|39167.82
07:55:48|39167.82
07:55:49|39167.82
07:55:50|39152.79
07:55:51|39152.79
07:55:52|39152.79
07:55:53|39152.79
07:55:54|39141.7
07:55:55|39138.25
07:55:56|39138.25
07:55:57|39137.3
07:55:58|39136.92
07:55:59|39136.92
07:56:00|39136.92
07:56:01|39136.92
07:56:02|39134.66
07:56:03|39126.32
07:56:04|39126.32
07:56:05|39114.46
07:56:06|39114.46
07:56:07|39111.33
07:56:08|39105.76
07:56:09|39089.08
07:56:10|39089.08
07:56:11|39089.08
07:56:12|39085.55
07:56:13|39085.55
07:56:14|39085.55
07:56:15|39085.55
07:56:17|39087.11
07:56:18|39087.1
07:56:18|39087.1
07:56:20|39087.1
07:56:21|39087.1
07:56:22|39087.14
07:56:22|39087.14
07:56:24|39082.44
07:56:25|39082.44
07:56:25|39082.44
07:56:27|39082.44
07:56:27|39078.52
07:56:29|39078.52
07:56:30|39078.52
07:56:31|39078.52
07:56:32|39078.49
07:56:33|39078.49
07:56:34|39083.92
07:56:35|39081.92
07:56:36|39081.71
07:56:37|39077.
07:56:38|39077.
07:56:40|39077.
07:56:40|39077.
07:56:42|39077.
07:56:42|39077.04
07:56:43|39077.04
07:56:45|39079.44
07:56:45|39079.44
07:56:46|39079.44
07:56:48|39079.44
07:56:49|39079.44
07:56:49|39079.44
07:56:50|39079.44
07:56:52|39072.02
07:56:52|39088.26
07:56:53|39088.26
07:56:55|39088.26
07:56:56|39088.26
07:56:56|39088.36
07:56:58|39088.36
07:56:58|39088.36
07:56:59|39088.36
07:57:00|39088.36
07:57:01|39088.36
07:57:02|39088.36
07:57:03|39088.36
07:57:04|39082.63
07:57:05|39082.63
07:57:06|39082.62
07:57:07|39082.62
07:57:08|39098.1
07:57:09|39084.96
07:57:10|39084.96
07:57:12|39084.96
07:57:12|39084.96
07:57:13|39089.93
07:57:14|39089.93
07:57:15|39089.93
07:57:17|39089.93
07:57:18|39089.93
07:57:19|39095.26
07:57:20|39095.26
07:57:21|39095.26
07:57:23|39095.26
07:57:23|39095.26
07:57:25|39096.98
07:57:26|39096.98
07:57:26|39096.98
07:57:28|39096.98
07:57:29|39096.98
07:57:30|39096.98
07:57:31|39096.98
07:57:32|39096.98
07:57:33|39094.76
07:57:34|39094.76
07:57:35|39094.76
07:57:36|39094.76
07:57:37|39094.76
07:57:38|39094.76
07:57:39|39094.76
07:57:40|39094.76
07:57:41|39094.76
07:57:42|39094.76
07:57:43|39094.76
07:57:44|39099.96
07:57:45|39099.96
07:57:46|39099.96
07:57:47|39100.06
07:57:48|39100.06
07:57:49|39100.06
07:57:50|39100.06
07:57:51|39100.06
07:57:52|39097.88
07:57:53|39103.18
07:57:54|39103.18
07:57:55|39103.18
07:57:56|39103.18
07:57:57|39103.18
07:57:58|39103.18
07:57:59|39103.18
07:58:00|39103.18
07:58:01|39103.18
07:58:02|39103.18
07:58:03|39103.18
07:58:04|39103.18
07:58:05|39102.02
07:58:06|39103.18
07:58:07|39103.18
07:58:08|39103.18
07:58:09|39103.18
07:58:10|39103.18
07:58:11|39103.18
07:58:12|39103.18
07:58:13|39103.18
07:58:14|39103.18
07:58:15|39101.42
07:58:16|39101.42
07:58:17|39101.42
07:58:19|39101.42
07:58:20|39101.42
07:58:21|39101.42
07:58:22|39103.18
07:58:23|39103.18
07:58:24|39115.28
07:58:25|39115.28
07:58:26|39115.28
07:58:27|39112.75
07:58:28|39112.75
07:58:30|39111.6
07:58:30|39111.6
07:58:31|39111.6
07:58:32|39111.6
07:58:33|39111.6
07:58:34|39111.6
07:58:36|39111.6
07:58:36|39111.6
07:58:37|39111.6
07:58:38|39111.6
07:58:39|39111.6
07:58:40|39111.6
07:58:41|39126.09
07:58:42|39126.09
07:58:43|39126.09
07:58:44|39126.09
07:58:45|39126.09
07:58:46|39126.09
07:58:48|39126.09
07:58:49|39126.09
07:58:49|39126.09
07:58:50|39126.09
07:58:52|39126.09
07:58:52|39122.01
07:58:54|39122.01
07:58:55|39122.01
07:58:56|39122.01
07:58:57|39122.01
07:58:58|39114.06
07:58:58|39114.06
07:59:00|39114.06
07:59:01|39114.06
07:59:01|39114.06
07:59:02|39114.06
07:59:04|39114.06
07:59:04|39114.06
07:59:05|39114.06
07:59:06|39114.06
07:59:07|39114.06
07:59:08|39114.06
07:59:09|39114.06
07:59:10|39114.06
07:59:12|39114.06
07:59:13|39114.06
07:59:13|39114.06
07:59:14|39132.83
07:59:15|39132.83
07:59:16|39132.83
07:59:18|39132.83
07:59:19|39155.65
07:59:20|39155.65
07:59:21|39155.65
07:59:22|39161.9
07:59:23|39161.9
07:59:24|39163.18
07:59:25|39163.18
07:59:26|39163.18
07:59:27|39163.18
07:59:27|39163.18
07:59:29|39163.18
07:59:31|39163.18
07:59:31|39163.18
07:59:32|39163.18
07:59:33|39163.18
07:59:34|39163.18
07:59:36|39163.18
07:59:36|39163.18
07:59:38|39163.18
07:59:38|39163.18
07:59:40|39163.18
07:59:40|39163.18
07:59:42|39163.18
07:59:43|39183.86
07:59:44|39183.86
07:59:45|39183.86
07:59:46|39183.86
07:59:47|39182.05
07:59:48|39182.05
07:59:49|39183.86
07:59:50|39191.46
07:59:51|39191.46
07:59:52|39191.46
07:59:53|39191.46
07:59:54|39191.46
07:59:55|39191.46
07:59:56|39191.46
07:59:57|39191.46
07:59:58|39190.69
07:59:59|39190.69
08:00:00|39190.69
08:00:01|39190.69
08:00:02|39190.69
08:00:03|39190.69
08:00:04|39190.69
08:00:05|39190.69
08:00:06|39190.69
08:00:07|39190.69
08:00:08|39190.69
08:00:09|39190.69
08:00:10|39190.69
08:00:11|39190.69
08:00:12|39190.69
08:00:13|39190.69
08:00:14|39190.69
08:00:15|39190.69
08:00:16|39190.02
08:00:17|39190.02
08:00:18|39195.89
08:00:19|39195.89
08:00:21|39196.04
08:00:22|39196.04
08:00:23|39196.04
08:00:24|39196.04
08:00:25|39196.04
08:00:27|39196.04
08:00:28|39200.77
08:00:29|39200.77
08:00:30|39200.77
08:00:31|39200.77
08:00:32|39200.77
08:00:33|39200.77
08:00:34|39200.77
08:00:35|39200.77
08:00:37|39223.74
08:00:37|39223.74
08:00:38|39223.74
08:00:39|39216.17
08:00:40|39233.45
08:00:42|39233.45
08:00:43|39237.33
08:00:43|39237.33
08:00:45|39237.33
08:00:46|39237.68
08:00:46|39237.67
08:00:47|39237.67
08:00:49|39237.67
08:00:49|39237.67
08:00:50|39237.67
08:00:52|39237.67
08:00:52|39237.67
08:00:54|39237.67
08:00:55|39237.67
08:00:56|39237.67
08:00:57|39237.67
08:00:58|39237.67
08:00:59|39237.67
08:01:00|39221.72
08:01:02|39220.66
08:01:03|39220.66
08:01:03|39220.66
08:01:04|39220.66
08:01:06|39220.66
08:01:07|39220.66
08:01:07|39220.66
08:01:08|39220.66
08:01:10|39220.99
08:01:10|39233.75
08:01:12|39233.75
08:01:13|39233.75
08:01:14|39233.75
08:01:15|39233.75
08:01:16|39233.75
08:01:17|39233.75
08:01:18|39233.75
08:01:18|39233.75
08:01:20|39233.75
08:01:21|39233.75
08:01:22|39233.75
08:01:23|39233.75
08:01:24|39233.75
08:01:25|39233.75
08:01:26|39233.75
08:01:28|39233.75
08:01:29|39233.75
08:01:30|39233.75
08:01:31|39233.75
08:01:32|39233.75
08:01:33|39233.75
08:01:34|39233.75
08:01:35|39233.75
08:01:36|39233.68
08:01:37|39233.68
08:01:38|39221.87
08:01:39|39221.87
08:01:40|39221.87
08:01:41|39221.87
08:01:42|39221.87
08:01:43|39221.87
08:01:44|39221.87
08:01:45|39221.87
08:01:46|39221.87
08:01:47|39216.62
08:01:48|39216.62
08:01:49|39216.62
08:01:51|39216.62
08:01:51|39216.62
08:01:52|39216.62
08:01:53|39216.62
08:01:54|39216.62
08:01:55|39216.62
08:01:56|39216.62
08:01:57|39216.62
08:01:58|39216.62
08:01:59|39216.62
08:02:00|39224.03
08:02:01|39224.03
08:02:02|39226.66
08:02:03|39226.66
08:02:04|39223.03
08:02:06|39223.03
08:02:07|39223.03
08:02:07|39229.5
08:02:09|39229.5
08:02:10|39239.17
08:02:10|39239.17
08:02:12|39238.87
08:02:12|39238.87
08:02:13|39239.35
08:02:14|39239.95
08:02:16|39239.95
08:02:17|39239.95
08:02:17|39239.95
08:02:18|39239.95
08:02:20|39239.95
08:02:21|39239.95
08:02:22|39239.95
08:02:23|39239.95
08:02:24|39239.96
08:02:25|39239.96
08:02:26|39239.96
08:02:27|39239.96
08:02:29|39239.96
08:02:30|39239.96
08:02:31|39239.96
08:02:32|39239.96
08:02:32|39239.96
08:02:34|39239.96
08:02:35|39239.96
08:02:36|39239.96
08:02:37|39239.96
08:02:38|39252.38
08:02:39|39258.6
08:02:40|39256.13
08:02:41|39256.13
08:02:42|39256.13
08:02:43|39256.13
08:02:44|39256.13
08:02:45|39264.25
08:02:46|39264.25
08:02:47|39264.25
08:02:48|39264.25
08:02:49|39264.25
08:02:50|39265.14
08:02:51|39265.14
08:02:52|39256.27
08:02:53|39249.31
08:02:54|39249.31
08:02:55|39242.48
08:02:56|39242.48
08:02:57|39242.48
08:02:58|39242.48
08:02:59|39238.87
08:03:00|39229.23
08:03:01|39229.23
08:03:02|39229.23
08:03:03|39236.2
08:03:04|39236.2
08:03:05|39234.37
08:03:06|39234.64
08:03:07|39234.64
08:03:08|39227.45
08:03:09|39227.45
08:03:10|39227.45
08:03:11|39221.45
08:03:12|39221.45
08:03:13|39221.45
08:03:14|39221.45
08:03:15|39219.59
08:03:16|39219.59
08:03:17|39219.59
08:03:18|39216.85
08:03:19|39216.85
08:03:20|39217.27
08:03:21|39217.71
08:03:22|39217.71
08:03:24|39221.45
08:03:24|39221.45
08:03:26|39222.48
08:03:27|39222.48
08:03:28|39222.48
08:03:30|39217.73
08:03:30|39217.73
08:03:31|39217.73
08:03:32|39217.73
08:03:33|39217.73
08:03:34|39217.73
08:03:36|39218.64
08:03:36|39218.64
08:03:38|39218.64
08:03:39|39218.64
08:03:39|39218.03
08:03:40|39218.03
08:03:42|39218.03
08:03:43|39218.03
08:03:43|39218.03
08:03:45|39213.4
08:03:46|39213.4
08:03:47|39213.4
08:03:48|39213.4
08:03:49|39213.4
08:03:50|39207.85
08:03:51|39204.99
08:03:51|39204.99
08:03:53|39204.99
08:03:54|39204.99
08:03:54|39202.79
08:03:56|39211.56
08:03:57|39211.56
08:03:58|39211.56
08:03:59|39211.56
08:04:00|39202.13
08:04:01|39202.13
08:04:01|39202.13
08:04:03|39205.28
08:04:04|39202.63
08:04:05|39203.
08:04:06|39203.
08:04:06|39203.
08:04:08|39203.
08:04:09|39203.
08:04:10|39198.04
08:04:11|39198.04
08:04:12|39198.04
08:04:12|39198.04
08:04:14|39198.04
08:04:15|39211.02
08:04:15|39213.4
08:04:17|39227.48
08:04:18|39227.48
08:04:19|39227.48
08:04:20|39221.38
08:04:21|39227.49
08:04:22|39227.49
08:04:23|39227.49
08:04:24|39227.49
08:04:25|39226.65
08:04:26|39226.65
08:04:28|39226.65
08:04:29|39226.65
08:04:29|39225.9
08:04:31|39218.7
08:04:32|39218.7
08:04:32|39218.7
08:04:34|39218.7
08:04:35|39219.72
08:04:36|39219.72
08:04:37|39219.72
08:04:38|39219.72
08:04:39|39219.72
08:04:40|39222.76
08:04:41|39222.76
08:04:42|39224.3
08:04:43|39217.48
08:04:44|39217.48
08:04:44|39217.48
08:04:46|39217.48
08:04:47|39217.48
08:04:48|39217.48
08:04:49|39217.48
08:04:50|39217.48
08:04:51|39217.48
08:04:52|39217.48
08:04:53|39201.31
08:04:54|39201.15
08:04:55|39201.15
08:04:56|39201.15
08:04:57|39201.15
08:04:58|39201.15
08:04:59|39195.39
08:05:00|39195.39
08:05:01|39195.39
08:05:02|39203.12
08:05:03|39202.67
08:05:04|39202.67
08:05:05|39202.82
08:05:06|39202.82
08:05:07|39202.82
08:05:08|39202.82
08:05:09|39193.4
08:05:10|39193.4
08:05:11|39193.4
08:05:12|39193.4
08:05:12|39193.4
08:05:14|39192.61
08:05:15|39192.61
08:05:16|39191.29
08:05:17|39177.11
08:05:18|39177.11
08:05:19|39177.11
08:05:20|39177.11
08:05:21|39177.11
08:05:21|39170.73
08:05:23|39193.85
08:05:23|39188.09
08:05:25|39188.09
08:05:27|39181.05
08:05:27|39170.09
08:05:29|39170.09
08:05:29|39170.09
08:05:31|39170.09
08:05:32|39176.32
08:05:32|39176.32
08:05:34|39176.32
08:05:35|39176.33
08:05:36|39176.33
08:05:37|39176.33
08:05:38|39176.33
08:05:39|39176.33
08:05:40|39168.48
08:05:41|39168.48
08:05:42|39168.48
08:05:43|39168.48
08:05:44|39168.48
08:05:45|39168.49
08:05:46|39168.49
08:05:47|39168.49
08:05:48|39168.49
08:05:49|39169.51
08:05:50|39168.48
08:05:51|39161.47
08:05:52|39158.22
08:05:54|39158.22
08:05:55|39158.22
08:05:55|39158.22
08:05:56|39158.22
08:05:57|39158.22
08:05:58|39158.22
08:05:59|39158.22
08:06:00|39158.22
08:06:02|39158.22
08:06:02|39158.22
08:06:03|39158.22
08:06:04|39158.22
08:06:05|39158.22
08:06:06|39160.05
08:06:07|39160.05
08:06:08|39160.05
08:06:09|39169.45
08:06:10|39175.52
08:06:11|39175.52
08:06:13|39171.67
08:06:13|39171.67
08:06:14|39171.67
08:06:15|39171.67
08:06:17|39171.67
08:06:17|39171.67
08:06:18|39179.45
08:06:19|39173.88
08:06:20|39173.88
08:06:21|39175.51
08:06:23|39175.51
08:06:23|39175.51
08:06:24|39178.26
08:06:25|39178.26
08:06:27|39178.26
08:06:28|39177.28
08:06:29|39178.37
08:06:31|39176.67
08:06:31|39176.67
08:06:33|39176.7
08:06:33|39176.7
08:06:35|39176.69
08:06:36|39176.69
08:06:37|39176.69
08:06:39|39176.69
08:06:39|39176.69
08:06:40|39175.53
08:06:41|39175.53
08:06:42|39175.53
08:06:43|39175.53
08:06:44|39175.53
08:06:45|39175.53
08:06:46|39175.53
08:06:47|39175.53
08:06:48|39175.53
08:06:49|39175.53
08:06:50|39175.53
08:06:51|39175.53
08:06:52|39175.53
08:06:53|39175.53
08:06:54|39175.53
08:06:55|39175.53
08:06:56|39175.53
08:06:57|39171.86
08:06:58|39175.67
08:06:59|39175.97
08:07:00|39175.97
08:07:01|39175.97
08:07:03|39175.97
08:07:03|39175.97
08:07:05|39175.97
08:07:06|39175.97
08:07:07|39174.37
08:07:08|39174.37
08:07:08|39174.37
08:07:09|39174.37
08:07:10|39174.37
08:07:12|39174.37
08:07:12|39174.37
08:07:13|39174.37
08:07:14|39174.37
08:07:15|39174.37
08:07:17|39178.55
08:07:18|39178.55
08:07:19|39178.55
08:07:20|39178.55
08:07:21|39178.55
08:07:22|39181.57
08:07:22|39181.57
08:07:24|39181.57
08:07:24|39181.57
08:07:26|39181.57
08:07:26|39181.57
08:07:28|39181.57
08:07:29|39181.57
08:07:30|39190.87
08:07:31|39192.84
08:07:33|39192.84
08:07:33|39192.84
08:07:34|39192.84
08:07:35|39192.84
08:07:36|39192.84
08:07:37|39192.84
08:07:38|39203.19
08:07:39|39203.19
08:07:40|39203.19
08:07:42|39203.19
08:07:42|39206.53
08:07:43|39206.53
08:07:44|39206.53
08:07:45|39206.53
08:07:46|39206.53
08:07:47|39206.53
08:07:48|39206.53
08:07:49|39206.53
08:07:50|39206.53
08:07:51|39206.53
08:07:52|39206.53
08:07:53|39206.53
08:07:55|39206.53
08:07:56|39206.53
08:07:57|39206.53
08:07:58|39213.7
08:07:59|39213.7
08:08:00|39213.7
08:08:01|39219.3
08:08:02|39218.32
08:08:03|39218.32
08:08:04|39218.32
08:08:05|39218.32
08:08:06|39205.94
08:08:07|39205.94
08:08:08|39205.94
08:08:09|39205.94
08:08:10|39205.94
08:08:11|39205.94
08:08:12|39205.94
08:08:13|39207.26
08:08:14|39207.26
08:08:15|39207.26
08:08:16|39207.26
08:08:17|39207.26
08:08:18|39207.26
08:08:19|39207.26
08:08:20|39207.26
08:08:21|39206.92
08:08:22|39206.92
08:08:23|39206.92
08:08:24|39206.92
08:08:25|39206.74
08:08:26|39206.74
08:08:27|39206.74
08:08:29|39206.74
08:08:29|39206.74
08:08:30|39206.74
08:08:31|39206.74
08:08:32|39206.74
08:08:33|39206.74
08:08:34|39206.74
08:08:36|39203.86
08:08:37|39203.86
08:08:38|39213.57
08:08:39|39215.59
08:08:40|39215.59
08:08:41|39215.59
08:08:42|39215.59
08:08:43|39215.59
08:08:43|39203.49
08:08:45|39203.49
08:08:46|39203.49
08:08:47|39203.49
08:08:48|39203.49
08:08:49|39203.49
08:08:50|39203.49
08:08:52|39203.49
08:08:53|39203.49
08:08:53|39218.74
08:08:54|39219.3
08:08:56|39219.3
08:08:56|39219.3
08:08:58|39219.3
08:08:59|39219.3
08:09:00|39219.3
08:09:01|39219.3
08:09:01|39219.3
08:09:03|39219.3
08:09:04|39219.3
08:09:05|39217.16
08:09:06|39217.16
08:09:07|39217.16
08:09:08|39222.11
08:09:09|39223.43
08:09:10|39234.47
08:09:11|39234.47
08:09:12|39234.47
08:09:13|39234.47
08:09:14|39247.55
08:09:15|39227.76
08:09:16|39227.76
08:09:17|39227.76
08:09:18|39227.98
08:09:19|39227.98
08:09:20|39227.98
08:09:21|39227.98
08:09:22|39227.98
08:09:23|39227.98
08:09:24|39227.98
08:09:25|39227.98
08:09:26|39227.98
08:09:27|39227.98
08:09:28|39227.98
08:09:30|39227.98
08:09:31|39227.98
08:09:32|39242.63
08:09:33|39242.63
08:09:34|39242.63
08:09:35|39242.63
08:09:37|39242.63
08:09:37|39242.63
08:09:38|39242.63
08:09:39|39242.63
08:09:40|39242.63
08:09:41|39243.22
08:09:42|39252.45
08:09:43|39252.45
08:09:44|39252.45
08:09:45|39257.56
08:09:46|39257.56
08:09:47|39257.56
08:09:48|39257.56
08:09:49|39257.56
08:09:50|39257.56
08:09:51|39257.56
08:09:52|39257.56
08:09:53|39257.56
08:09:54|39257.56
08:09:55|39257.56
08:09:56|39257.56
08:09:57|39257.56
08:09:58|39257.56
08:09:59|39257.56
08:10:00|39257.56
08:10:01|39258.93
08:10:02|39258.93
08:10:03|39258.93
08:10:04|39258.93
08:10:05|39258.93
08:10:06|39258.93
08:10:07|39258.93
08:10:08|39258.93
08:10:09|39258.93
08:10:10|39258.93
08:10:11|39271.33
08:10:12|39271.33
08:10:13|39271.33
08:10:14|39271.33
08:10:16|39271.33
08:10:16|39269.77
08:10:17|39269.77
08:10:18|39269.77
08:10:19|39269.77
08:10:20|39269.77
08:10:21|39269.77
08:10:22|39269.77
08:10:23|39269.77
08:10:24|39269.77
08:10:25|39269.77
08:10:26|39263.47
08:10:27|39278.35
08:10:28|39278.35
08:10:30|39260.63
08:10:31|39260.63
08:10:32|39260.63
08:10:34|39260.63
08:10:35|39260.63
08:10:35|39260.63
08:10:37|39260.63
08:10:37|39260.63
08:10:39|39260.63
08:10:40|39260.63
08:10:40|39260.63
08:10:42|39260.63
08:10:43|39276.08
08:10:44|39248.22
08:10:45|39248.22
08:10:46|39248.22
08:10:47|39248.22
08:10:48|39248.22
08:10:49|39248.2
08:10:50|39248.2
08:10:51|39248.2
08:10:52|39249.01
08:10:53|39249.01
08:10:54|39249.01
08:10:54|39249.01
08:10:56|39249.01
08:10:57|39249.01
08:10:58|39239.7
08:10:58|39239.7
08:11:00|39239.7
08:11:01|39239.7
08:11:02|39239.7
08:11:03|39239.7
08:11:03|39245.22
08:11:05|39245.22
08:11:06|39245.22
08:11:07|39245.22
08:11:08|39245.48
08:11:09|39249.02
08:11:10|39249.02
08:11:11|39249.02
08:11:12|39249.02
08:11:13|39249.02
08:11:14|39249.02
08:11:14|39257.92
08:11:16|39257.92
08:11:17|39257.92
08:11:18|39257.92
08:11:19|39257.92
08:11:20|39257.92
08:11:20|39257.92
08:11:22|39257.92
08:11:23|39257.92
08:11:24|39257.92
08:11:24|39257.92
08:11:26|39257.92
08:11:27|39257.92
08:11:28|39257.92
08:11:29|39257.92
08:11:29|39257.92
08:11:31|39257.92
08:11:32|39257.92
08:11:33|39254.91
08:11:34|39254.91
08:11:35|39254.91
08:11:37|39249.02
08:11:37|39239.5
08:11:38|39237.86
08:11:40|39237.86
08:11:41|39237.86
08:11:42|39233.58
08:11:43|39233.58
08:11:44|39233.58
08:11:45|39233.58
08:11:46|39233.58
08:11:47|39233.58
08:11:48|39225.18
08:11:49|39241.23
08:11:50|39241.23
08:11:51|39241.23
08:11:52|39241.23
08:11:53|39241.23
08:11:54|39241.23
08:11:55|39241.23
08:11:55|39223.25
08:11:57|39223.13
08:11:57|39223.43
08:11:59|39214.69
08:12:00|39219.24
08:12:01|39219.24
08:12:02|39219.24
08:12:03|39219.24
08:12:04|39219.24
08:12:05|39219.24
08:12:06|39219.24
08:12:07|39219.24
08:12:07|39219.24
08:12:09|39219.24
08:12:10|39219.24
08:12:10|39219.24
08:12:12|39219.24
08:12:13|39219.24
08:12:14|39231.76
08:12:14|39231.76
08:12:16|39231.76
08:12:17|39231.76
08:12:18|39231.76
08:12:19|39231.76
08:12:20|39231.76
08:12:21|39231.76
08:12:22|39247.14
08:12:23|39247.14
08:12:24|39247.14
08:12:25|39247.14
08:12:26|39247.14
08:12:27|39247.14
08:12:28|39247.14
08:12:29|39247.14
08:12:31|39247.14
08:12:31|39247.14
08:12:33|39258.96
08:12:34|39258.96
08:12:35|39258.96
08:12:36|39240.24
08:12:37|39243.36
08:12:37|39241.03
08:12:39|39241.03
08:12:40|39241.03
08:12:41|39241.03
08:12:42|39241.03
08:12:43|39241.03
08:12:45|39241.03
08:12:45|39241.03
08:12:46|39246.56
08:12:47|39246.56
08:12:48|39246.56
08:12:49|39246.56
08:12:50|39246.56
08:12:51|39246.56
08:12:52|39246.56
08:12:53|39246.56
08:12:54|39246.56
08:12:55|39246.56
08:12:56|39246.56
08:12:57|39246.56
08:12:58|39246.56
08:12:59|39246.56
08:13:00|39246.56
08:13:01|39246.56
08:13:02|39249.56
08:13:03|39249.56
08:13:05|39249.56
08:13:05|39249.56
08:13:06|39249.56
08:13:08|39249.56
08:13:08|39249.56
08:13:10|39241.03
08:13:11|39241.03
08:13:11|39241.03
08:13:13|39241.03
08:13:13|39235.84
08:13:14|39235.84
08:13:15|39235.84
08:13:17|39235.84
08:13:17|39235.84
08:13:18|39235.84
08:13:19|39235.84
08:13:20|39235.84
08:13:21|39235.84
08:13:22|39235.84
08:13:24|39235.84
08:13:25|39235.84
08:13:26|39235.84
08:13:27|39231.53
08:13:28|39235.75
08:13:29|39235.75
08:13:29|39236.47
08:13:30|39236.47
08:13:31|39244.63
08:13:33|39244.63
08:13:34|39244.63
08:13:36|39243.89
08:13:37|39243.89
08:13:38|39246.56
08:13:39|39246.56
08:13:39|39246.56
08:13:40|39256.6
08:13:42|39256.6
08:13:43|39273.1
08:13:44|39273.1
08:13:45|39273.1
08:13:46|39273.1
08:13:47|39273.1
08:13:48|39261.93
08:13:49|39261.93
08:13:50|39270.44
08:13:51|39272.24
08:13:51|39272.24
08:13:53|39272.24
08:13:54|39272.24
08:13:55|39272.24
08:13:56|39272.24
08:13:56|39271.43
08:13:58|39271.43
08:13:59|39266.95
08:13:59|39275.59
08:14:00|39279.
08:14:02|39279.15
08:14:03|39293.54
08:14:04|39290.46
08:14:05|39290.46
08:14:06|39280.
08:14:07|39280.
08:14:08|39280.
08:14:09|39280.
08:14:10|39280.
08:14:11|39280.
08:14:12|39280.
08:14:13|39280.
08:14:14|39274.29
08:14:15|39274.29
08:14:16|39274.29
08:14:16|39274.29
08:14:18|39274.29
08:14:19|39274.29
08:14:20|39274.29
08:14:21|39274.29
08:14:22|39274.29
08:14:23|39289.3
08:14:24|39289.3
08:14:24|39289.3
08:14:26|39289.3
08:14:27|39289.3
08:14:28|39289.3
08:14:28|39289.3
08:14:30|39289.3
08:14:31|39289.3
08:14:32|39286.85
08:14:33|39286.85
08:14:34|39286.85
08:14:35|39286.85
08:14:36|39286.85
08:14:37|39286.85
08:14:38|39286.85
08:14:39|39287.05
08:14:40|39287.05
08:14:41|39287.05
08:14:43|39287.05
08:14:43|39287.05
08:14:44|39287.05
08:14:46|39287.05
08:14:46|39287.05
08:14:47|39287.05
08:14:48|39287.05
08:14:49|39287.05
08:14:50|39287.05
08:14:51|39287.05
08:14:52|39295.33
08:14:53|39295.33
08:14:54|39295.33
08:14:56|39295.37
08:14:57|39295.37
08:14:58|39295.37
08:14:59|39292.09
08:15:00|39292.09
08:15:00|39293.58
08:15:02|39293.58
08:15:03|39293.58
08:15:04|39299.92
08:15:05|39307.41
08:15:05|39307.41
08:15:07|39302.87
08:15:08|39314.93
08:15:09|39314.93
08:15:09|39314.93
08:15:11|39312.58
08:15:12|39312.58
08:15:13|39312.58
08:15:14|39308.16
08:15:15|39308.16
08:15:16|39308.16
08:15:17|39308.16
08:15:18|39308.16
08:15:19|39308.16
08:15:20|39308.16
08:15:21|39308.16
08:15:22|39308.16
08:15:23|39308.16
08:15:24|39316.28
08:15:25|39316.28
08:15:26|39316.28
08:15:27|39316.28
08:15:28|39316.55
08:15:29|39316.55
08:15:30|39315.36
08:15:31|39316.55
08:15:32|39317.88
08:15:33|39317.88
08:15:34|39317.88
08:15:36|39317.88
08:15:36|39317.88
08:15:37|39317.88
08:15:39|39317.88
08:15:40|39317.88
08:15:41|39317.88
08:15:42|39322.78
08:15:43|39322.78
08:15:43|39322.78
08:15:45|39322.78
08:15:46|39322.78
08:15:47|39322.78
08:15:48|39322.78
08:15:49|39321.08
08:15:50|39321.08
08:15:51|39321.08
08:15:52|39321.08
08:15:52|39327.63
08:15:54|39313.65
08:15:55|39313.65
08:15:56|39313.65
08:15:57|39313.65
08:15:58|39313.15
08:15:59|39313.15
08:16:00|39313.15
08:16:01|39308.17
08:16:02|39308.17
08:16:03|39308.17
08:16:04|39308.17
08:16:05|39308.17
08:16:06|39308.17
08:16:07|39308.29
08:16:08|39308.16
08:16:09|39308.16
08:16:10|39308.16
08:16:11|39308.16
08:16:12|39301.49
08:16:13|39301.49
08:16:14|39290.12
08:16:15|39290.12
08:16:16|39290.12
08:16:18|39301.22
08:16:18|39300.77
08:16:19|39300.77
08:16:20|39300.77
08:16:21|39297.3
08:16:22|39297.3
08:16:23|39294.69
08:16:24|39296.48
08:16:25|39294.33
08:16:26|39294.33
08:16:27|39294.33
08:16:28|39294.02
08:16:29|39294.02
08:16:30|39289.15
08:16:31|39289.15
08:16:32|39295.54
08:16:33|39295.54
08:16:34|39295.54
08:16:36|39295.54
08:16:37|39295.06
08:16:38|39295.06
08:16:39|39284.76
08:16:40|39284.76
08:16:41|39284.76
08:16:42|39284.21
08:16:43|39284.21
08:16:45|39284.21
08:16:45|39284.21
08:16:46|39284.21
08:16:47|39284.21
08:16:48|39273.49
08:16:49|39273.49
08:16:50|39273.49
08:16:51|39273.49
08:16:52|39273.49
08:16:54|39273.49
08:16:55|39273.49
08:16:56|39269.46
08:16:57|39263.63
08:16:58|39263.63
08:17:05|39256.97
08:17:06|39256.97
08:17:07|39256.98
08:17:08|39256.98
08:17:09|39256.98
08:17:10|39256.98
08:17:11|39256.98
08:17:12|39256.98
08:17:13|39256.98
08:17:14|39256.98
08:17:15|39265.87
08:17:17|39267.56
08:17:17|39267.56
08:17:18|39267.56
08:17:19|39267.56
08:17:20|39267.56
08:17:21|39267.56
08:17:22|39277.78
08:17:23|39276.39
08:17:24|39276.39
08:17:25|39269.89
08:17:26|39269.89
08:17:27|39269.89
08:17:28|39269.89
08:17:29|39269.89
08:17:30|39269.89
08:17:31|39269.89
08:17:32|39273.02
08:17:33|39273.02
08:17:34|39273.01
08:17:35|39269.89
08:17:37|39269.89
08:17:38|39269.89
08:17:38|39265.82
08:17:40|39265.82
08:17:41|39265.82
08:17:42|39265.82
08:17:43|39265.81
08:17:44|39265.81
08:17:45|39265.81
08:17:46|39265.81
08:17:47|39265.81
08:17:49|39265.82
08:17:50|39265.82
08:17:51|39279.46
08:17:51|39279.35
08:17:53|39279.35
08:17:54|39279.35
08:17:55|39279.35
08:17:56|39267.78
08:17:57|39267.78
08:17:58|39267.78
08:17:59|39267.78
08:18:00|39267.78
08:18:00|39267.78
08:18:02|39267.78
08:18:03|39267.78
08:18:04|39267.78
08:18:05|39267.78
08:18:06|39269.93
08:18:07|39269.93
08:18:09|39269.93
08:18:10|39269.93
08:18:11|39269.93
08:18:12|39269.93
08:18:13|39269.93
08:18:13|39269.93
08:18:14|39269.93
08:18:16|39288.14
08:18:17|39288.14
08:18:18|39285.96
08:18:19|39285.96
08:18:20|39285.96
08:18:21|39285.96
08:18:22|39263.87
08:18:23|39263.87
08:18:24|39253.34
08:18:25|39247.91
08:18:26|39247.91
08:18:27|39247.91
08:18:28|39247.91
08:18:29|39247.91
08:18:30|39247.91
08:18:31|39247.91
08:18:32|39247.91
08:18:33|39247.91
08:18:34|39247.91
08:18:35|39247.91
08:18:36|39247.91
08:18:37|39244.21
08:18:39|39256.74
08:18:40|39264.16
08:18:41|39264.16
08:18:42|39264.16
08:18:42|39264.16
08:18:44|39264.16
08:18:45|39264.16
08:18:47|39264.16
08:18:48|39264.16
08:18:49|39264.16
08:18:49|39264.16
08:18:51|39264.16
08:18:52|39264.16
08:18:53|39269.49
08:18:53|39269.49
08:18:55|39269.49
08:18:56|39269.49
08:18:57|39269.49
08:18:58|39269.49
08:18:58|39269.49
08:18:59|39269.49
08:19:00|39266.36
08:19:02|39266.36
08:19:02|39266.36
08:19:03|39266.36
08:19:05|39265.86
08:19:05|39265.86
08:19:07|39251.58
08:19:08|39251.58
08:19:08|39251.58
08:19:10|39251.58
08:19:11|39251.58
08:19:11|39251.58
08:19:12|39251.58
08:19:14|39251.58
08:19:15|39244.16
08:19:16|39244.16
08:19:17|39244.16
08:19:18|39244.16
08:19:19|39244.16
08:19:20|39244.16
08:19:21|39244.16
08:19:21|39244.16
08:19:22|39244.16
08:19:24|39247.71
08:19:25|39247.71
08:19:26|39247.71
08:19:27|39247.71
08:19:28|39247.71
08:19:29|39247.71
08:19:30|39247.71
08:19:31|39247.71
08:19:32|39247.71
08:19:33|39247.71
08:19:34|39247.71
08:19:35|39247.71
08:19:35|39246.98
08:19:37|39254.79
08:19:38|39252.94
08:19:39|39252.94
08:19:41|39252.65
08:19:41|39252.
08:19:43|39252.
08:19:44|39252.
08:19:45|39252.
08:19:46|39261.54
08:19:47|39261.54
08:19:48|39261.54
08:19:49|39261.54
08:19:50|39261.54
08:19:51|39261.54
08:19:52|39261.54
08:19:53|39261.54
08:19:54|39261.54
08:19:55|39259.38
08:19:56|39259.38
08:19:57|39259.38
08:19:58|39259.38
08:19:59|39258.2
08:20:00|39258.2
08:20:01|39259.33
08:20:02|39258.2
08:20:03|39258.2
08:20:04|39258.2
08:20:06|39258.2
08:20:06|39258.2
08:20:07|39258.2
08:20:08|39258.2
08:20:10|39258.2
08:20:10|39251.84
08:20:12|39251.84
08:20:13|39251.84
08:20:14|39251.84
08:20:15|39252.85
08:20:16|39252.85
08:20:16|39258.2
08:20:17|39258.2
08:20:19|39258.2
08:20:20|39258.2
08:20:21|39258.2
08:20:22|39258.2
08:20:23|39238.41
08:20:24|39238.41
08:20:25|39232.78
08:20:26|39232.78
08:20:27|39232.46
08:20:28|39232.46
08:20:29|39228.19
08:20:30|39228.19
08:20:31|39228.19
08:20:31|39228.19
08:20:32|39228.19
08:20:34|39228.19
08:20:34|39228.19
08:20:36|39228.19
08:20:37|39228.19
08:20:37|39228.19
08:20:38|39228.19
08:20:40|39228.19
08:20:42|39213.01
08:20:43|39213.01
08:20:43|39213.97
08:20:45|39213.97
08:20:46|39213.97
08:20:48|39218.8
08:20:48|39218.8
08:20:49|39218.8
08:20:50|39218.8
08:20:52|39216.32
08:20:52|39216.32
08:20:54|39216.32
08:20:55|39216.32
08:20:55|39216.32
08:20:56|39216.32
08:20:58|39216.32
08:20:59|39216.32
08:21:00|39216.32
08:21:01|39216.32
08:21:01|39216.32
08:21:02|39216.32
08:21:04|39216.32
08:21:04|39216.32
08:21:06|39216.32
08:21:07|39216.32
08:21:08|39216.32
08:21:09|39218.82
08:21:10|39218.82
08:21:11|39218.82
08:21:12|39218.82
08:21:13|39218.82
08:21:14|39218.82
08:21:14|39218.82
08:21:15|39218.82
08:21:17|39218.82
08:21:17|39218.82
08:21:19|39218.82
08:21:19|39218.82
08:21:21|39218.82
08:21:21|39218.82
08:21:23|39218.82
08:21:24|39218.82
08:21:25|39218.82
08:21:25|39218.82
08:21:26|39219.05
08:21:28|39219.05
08:21:29|39219.05
08:21:29|39219.05
08:21:31|39219.05
08:21:32|39217.63
08:21:33|39217.63
08:21:34|39217.63
08:21:35|39217.63
08:21:36|39217.63
08:21:36|39216.52
08:21:37|39216.52
08:21:38|39216.52
08:21:39|39216.52
08:21:41|39216.52
08:21:42|39216.52
08:21:43|39216.52
08:21:44|39227.39
08:21:45|39227.39
08:21:46|39238.69
08:21:47|39238.69
08:21:48|39238.69
08:21:50|39238.69
08:21:50|39238.69
08:21:51|39238.69
08:21:52|39224.14
08:21:53|39224.14
08:21:54|39226.44
08:21:55|39226.44
08:21:56|39226.44
08:21:57|39226.44
08:21:58|39226.44
08:21:59|39226.44
08:22:00|39226.44
08:22:01|39226.44
08:22:02|39227.33
08:22:03|39227.33
08:22:04|39227.33
08:22:05|39227.33
08:22:06|39227.33
08:22:07|39227.33
08:22:08|39227.33
08:22:09|39226.2
08:22:11|39226.2
08:22:12|39226.2
08:22:12|39226.2
08:22:13|39226.2
08:22:15|39226.2
08:22:16|39226.2
08:22:17|39226.2
08:22:18|39226.2
08:22:19|39226.2
08:22:20|39226.2
08:22:21|39226.2
08:22:22|39226.2
08:22:23|39225.21
08:22:24|39225.21
08:22:25|39225.21
08:22:26|39225.21
08:22:27|39225.21
08:22:27|39225.21
08:22:28|39225.21
08:22:30|39225.21
08:22:31|39227.38
08:22:32|39227.38
08:22:33|39227.38
08:22:33|39227.38
08:22:35|39227.38
08:22:35|39227.38
08:22:36|39227.38
08:22:38|39227.38
08:22:38|39227.38
08:22:40|39227.38
08:22:40|39227.38
08:22:42|39227.38
08:22:43|39227.38
08:22:45|39227.38
08:22:46|39227.38
08:22:47|39227.38
08:22:48|39227.38
08:22:48|39225.59
08:22:49|39225.59
08:22:51|39225.59
08:22:52|39222.07
08:22:52|39222.07
08:22:54|39222.07
08:22:55|39222.07
08:22:56|39222.07
08:22:57|39222.14
08:22:58|39222.14
08:22:59|39222.14
08:23:00|39222.14
08:23:01|39221.82
08:23:02|39221.82
08:23:03|39221.83
08:23:04|39227.39
08:23:05|39227.39
08:23:06|39227.39
08:23:07|39225.39
08:23:08|39225.39
08:23:09|39229.06
08:23:10|39229.06
08:23:11|39229.06
08:23:12|39229.06
08:23:13|39223.46
08:23:14|39223.46
08:23:15|39221.95
08:23:16|39221.95
08:23:17|39221.95
08:23:18|39218.82
08:23:19|39218.82
08:23:20|39218.82
08:23:21|39218.82
08:23:22|39218.82
08:23:23|39218.82
08:23:24|39218.82
08:23:25|39218.82
08:23:26|39218.82
08:23:27|39218.82
08:23:28|39218.82
08:23:29|39218.82
08:23:31|39218.82
08:23:31|39225.66
08:23:32|39225.66
08:23:34|39225.66
08:23:34|39225.66
08:23:35|39229.86
08:23:36|39229.86
08:23:38|39227.44
08:23:38|39227.44
08:23:39|39227.44
08:23:40|39227.44
08:23:41|39230.2
08:23:43|39230.2
08:23:44|39230.2
08:23:46|39230.2
08:23:47|39229.33
08:23:48|39229.33
08:23:49|39229.33
08:23:50|39229.33
08:23:51|39229.33
08:23:52|39225.03
08:23:53|39225.03
08:23:54|39225.03
08:23:55|39225.03
08:23:55|39225.03
08:23:57|39225.03
08:23:58|39225.03
08:23:59|39225.03
08:24:00|39225.03
08:24:01|39225.03
08:24:01|39225.03
08:24:03|39227.2
08:24:04|39226.33
08:24:05|39230.2
08:24:06|39230.1
08:24:07|39230.1
08:24:08|39230.1
08:24:08|39230.1
08:24:10|39230.1
08:24:10|39230.1
08:24:12|39230.1
08:24:13|39230.1
08:24:14|39230.1
08:24:15|39230.1
08:24:16|39230.1
08:24:17|39230.1
08:24:18|39219.59
08:24:19|39219.59
08:24:20|39219.59
08:24:21|39219.59
08:24:21|39197.94
08:24:23|39195.8
08:24:24|39181.8
08:24:25|39184.63
08:24:26|39184.63
08:24:27|39200.49
08:24:28|39200.49
08:24:29|39200.49
08:24:30|39200.49
08:24:31|39200.49
08:24:32|39184.63
08:24:33|39184.63
08:24:34|39184.63
08:24:35|39184.63
08:24:36|39184.63
08:24:37|39184.63
08:24:38|39184.63
08:24:40|39184.63
08:24:40|39207.19
08:24:42|39207.19
08:24:42|39207.19
08:24:44|39207.19
08:24:45|39207.19
08:24:46|39214.
08:24:48|39214.
08:24:49|39214.
08:24:50|39214.
08:24:51|39214.
08:24:52|39214.
08:24:53|39214.
08:24:54|39214.
08:24:55|39214.
08:24:56|39213.24
08:24:57|39213.24
08:24:58|39213.24
08:24:59|39213.24
08:25:00|39213.24
08:25:01|39213.24
08:25:02|39213.24
08:25:03|39223.23
08:25:04|39223.21
08:25:05|39223.21
08:25:05|39223.21
08:25:06|39223.21
08:25:08|39223.21
08:25:09|39223.21
08:25:10|39223.21
08:25:10|39223.21
08:25:12|39223.21
08:25:12|39223.21
08:25:14|39223.21
08:25:15|39223.21
08:25:15|39223.21
08:25:17|39223.21
08:25:18|39223.21
08:25:18|39223.21
08:25:20|39223.21
08:25:21|39223.21
08:25:21|39223.21
08:25:23|39223.21
08:25:24|39215.18
08:25:25|39215.18
08:25:26|39215.18
08:25:27|39215.18
08:25:28|39215.18
08:25:29|39211.89
08:25:30|39211.89
08:25:31|39211.89
08:25:32|39211.89
08:25:33|39211.89
08:25:34|39211.89
08:25:35|39211.03
08:25:36|39207.29
08:25:37|39207.29
08:25:37|39207.29
08:25:38|39207.29
08:25:39|39207.29
08:25:41|39201.74
08:25:42|39201.74
08:25:42|39201.74
08:25:44|39201.74
08:25:45|39214.19
08:25:47|39214.19
08:25:48|39214.19
08:25:49|39214.19
08:25:50|39214.19
08:25:51|39214.19
08:25:52|39200.42
08:25:53|39200.96
08:25:54|39200.96
08:25:55|39201.07
08:25:56|39201.47
08:25:58|39200.15
08:25:58|39200.15
08:26:00|39200.15
08:26:00|39200.15
08:26:02|39200.15
08:26:03|39200.15
08:26:04|39200.15
08:26:05|39200.15
08:26:05|39200.15
08:26:07|39200.15
08:26:08|39200.15
08:26:09|39200.15
08:26:10|39200.15
08:26:11|39207.89
08:26:12|39207.88
08:26:13|39207.88
08:26:13|39207.88
08:26:15|39207.88
08:26:16|39207.88
08:26:17|39207.88
08:26:18|39207.88
08:26:19|39207.88
08:26:20|39207.88
08:26:20|39205.33
08:26:22|39205.33
08:26:23|39205.33
08:26:24|39205.33
08:26:25|39205.33
08:26:26|39205.33
08:26:26|39205.33
08:26:28|39210.1
08:26:29|39210.1
08:26:30|39210.1
08:26:31|39210.1
08:26:32|39210.1
08:26:33|39210.1
08:26:34|39210.1
08:26:35|39210.1
08:26:35|39210.1
08:26:37|39210.1
08:26:38|39210.1
08:26:39|39210.1
08:26:40|39210.1
08:26:41|39210.1
08:26:42|39207.86
08:26:43|39207.86
08:26:44|39199.39
08:26:45|39199.39
08:26:47|39199.39
08:26:48|39199.39
08:26:49|39199.39
08:26:50|39199.39
08:26:51|39199.39
08:26:53|39199.39
08:26:54|39200.
08:26:54|39200.
08:26:56|39200.
08:26:56|39200.
08:26:57|39200.
08:26:58|39200.
08:27:00|39200.
08:27:01|39200.
08:27:02|39200.
08:27:03|39200.
08:27:04|39200.
08:27:05|39200.
08:27:06|39200.
08:27:07|39200.
08:27:08|39200.
08:27:09|39200.
08:27:10|39200.
08:27:11|39200.
08:27:12|39200.
08:27:13|39200.
08:27:14|39211.99
08:27:16|39223.41
08:27:16|39223.41
08:27:17|39223.41
08:27:18|39223.41
08:27:19|39223.41
08:27:20|39223.41
08:27:21|39223.41
08:27:22|39223.41
08:27:23|39223.41
08:27:24|39221.89
08:27:25|39221.89
08:27:26|39221.89
08:27:27|39221.89
08:27:28|39221.89
08:27:29|39221.89
08:27:30|39221.89
08:27:31|39221.89
08:27:32|39221.89
08:27:33|39221.89
08:27:34|39221.89
08:27:35|39221.89
08:27:36|39221.89
08:27:37|39221.89
08:27:38|39221.89
08:27:39|39221.89
08:27:40|39221.89
08:27:41|39221.89
08:27:42|39217.27
08:27:43|39217.27
08:27:44|39208.18
08:27:45|39208.18
08:27:47|39208.18
08:27:48|39208.18
08:27:49|39208.18
08:27:50|39208.18
08:27:52|39208.18
08:27:53|39208.18
08:27:54|39208.18
08:27:55|39208.18
08:27:56|39208.18
08:27:57|39208.18
08:27:58|39208.18
08:27:59|39208.18
08:28:00|39203.04
08:28:01|39203.04
08:28:02|39203.04
08:28:03|39207.65
08:28:04|39207.65
08:28:04|39207.65
08:28:06|39207.65
08:28:07|39207.65
08:28:07|39207.65
08:28:09|39207.65
08:28:10|39206.3
08:28:11|39206.3
08:28:12|39206.3
08:28:13|39206.3
08:28:13|39206.3
08:28:15|39206.3
08:28:15|39206.3
08:28:17|39199.68
08:28:18|39199.39
08:28:19|39199.39
08:28:20|39199.39
08:28:21|39199.39
08:28:22|39184.56
08:28:23|39184.57
08:28:24|39188.37
08:28:25|39188.37
08:28:26|39187.13
08:28:27|39186.92
08:28:28|39186.92
08:28:29|39186.92
08:28:30|39186.92
08:28:31|39186.92
08:28:32|39186.92
08:28:33|39186.92
08:28:34|39186.92
08:28:35|39186.92
08:28:36|39186.92
08:28:37|39186.92
08:28:38|39186.92
08:28:39|39186.92
08:28:40|39186.92
08:28:41|39186.92
08:28:42|39186.92
08:28:43|39186.92
08:28:44|39186.92
08:28:45|39186.92
08:28:46|39186.92
08:28:47|39186.92
08:28:49|39186.92
08:28:50|39184.11
08:28:50|39184.11
08:28:52|39184.11
08:28:53|39184.11
08:28:54|39182.82
08:28:55|39182.82
08:28:56|39182.82
08:28:57|39182.82
08:28:58|39182.82
08:28:59|39191.71
08:29:00|39191.71
08:29:01|39191.71
08:29:02|39191.71
08:29:03|39191.71
08:29:04|39177.72
08:29:05|39177.72
08:29:06|39177.72
08:29:07|39177.72
08:29:08|39177.72
08:29:09|39177.72
08:29:10|39184.7
08:29:11|39184.7
08:29:13|39184.7
08:29:13|39184.7
08:29:14|39184.7
08:29:15|39184.7
08:29:16|39171.86
08:29:17|39171.86
08:29:18|39161.87
08:29:19|39161.87
08:29:20|39164.43
08:29:21|39164.43
08:29:22|39164.43
08:29:23|39164.43
08:29:24|39164.43
08:29:25|39164.43
08:29:26|39164.43
08:29:27|39164.43
08:29:28|39164.43
08:29:29|39164.43
08:29:30|39164.43
08:29:31|39164.43
08:29:32|39164.43
08:29:33|39164.43
08:29:34|39164.43
08:29:35|39165.44
08:29:36|39165.44
08:29:37|39165.44
08:29:38|39164.23
08:29:39|39164.23
08:29:40|39164.23
08:29:41|39164.23
08:29:42|39164.23
08:29:43|39164.23
08:29:44|39164.23
08:29:45|39164.23
08:29:46|39164.23
08:29:47|39164.23
08:29:49|39171.37
08:29:50|39171.37
08:29:51|39167.73
08:29:52|39167.73
08:29:54|39174.11
08:29:54|39174.11
08:29:55|39164.51
08:29:56|39164.78
08:29:58|39164.78
08:29:59|39164.78
08:29:59|39164.78
08:30:01|39164.78
08:30:02|39164.78
08:30:03|39164.78
08:30:04|39164.78
08:30:05|39164.78
08:30:06|39164.78
08:30:07|39164.78
08:30:08|39164.78
08:30:09|39164.78
08:30:10|39164.78
08:30:11|39164.78
08:30:12|39164.78
08:30:13|39185.75
08:30:14|39185.75
08:30:15|39185.75
08:30:16|39185.75
08:30:17|39184.34
08:30:17|39184.34
08:30:18|39184.34
08:30:20|39184.34
08:30:21|39175.33
08:30:22|39175.33
08:30:23|39175.33
08:30:24|39175.33
08:30:24|39175.33
08:30:26|39175.33
08:30:27|39175.33
08:30:28|39175.33
08:30:29|39175.33
08:30:30|39185.41
08:30:31|39185.41
08:30:32|39185.41
08:30:32|39185.41
08:30:34|39185.41
08:30:35|39185.41
08:30:36|39185.41
08:30:37|39185.41
08:30:38|39176.78
08:30:39|39176.78
08:30:40|39168.29
08:30:41|39166.33
08:30:42|39166.33
08:30:43|39166.33
08:30:43|39166.33
08:30:45|39166.33
08:30:45|39166.33
08:30:47|39166.33
08:30:48|39166.33
08:30:49|39166.33
08:30:50|39166.33
08:30:52|39166.33
08:30:52|39166.33
08:30:53|39166.33
08:30:54|39166.33
08:30:56|39166.33
08:30:57|39166.33
08:30:58|39166.33
08:30:58|39165.98
08:31:00|39166.13
08:31:01|39166.13
08:31:02|39166.13
08:31:03|39166.13
08:31:03|39155.62
08:31:04|39155.62
08:31:06|39155.62
08:31:06|39155.62
08:31:08|39155.62
08:31:09|39155.62
08:31:09|39155.62
08:31:10|39155.62
08:31:12|39155.62
08:31:13|39168.6
08:31:13|39168.6
08:31:14|39168.6
08:31:16|39164.37
08:31:16|39164.37
08:31:17|39164.37
08:31:18|39164.37
08:31:19|39164.37
08:31:21|39164.37
08:31:21|39159.29
08:31:22|39159.29
08:31:24|39159.29
08:31:24|39161.42
08:31:26|39163.05
08:31:27|39163.05
08:31:27|39163.05
08:31:29|39163.05
08:31:30|39163.05
08:31:30|39163.05
08:31:32|39163.05
08:31:33|39163.05
08:31:33|39163.05
08:31:34|39163.05
08:31:35|39163.05
08:31:36|39163.05
08:31:38|39163.05
08:31:39|39164.85
08:31:39|39164.85
08:31:41|39164.85
08:31:41|39164.85
08:31:42|39165.37
08:31:43|39165.37
08:31:45|39165.37
08:31:46|39165.37
08:31:46|39165.37
08:31:47|39165.37
08:31:48|39165.37
08:31:49|39165.37
08:31:51|39165.37
08:31:52|39172.3
08:31:54|39172.3
08:31:54|39172.3
08:31:55|39172.3
08:31:57|39172.3
08:31:58|39178.2
08:31:59|39178.2
08:32:00|39178.2
08:32:01|39178.2
08:32:02|39178.2
08:32:03|39178.2
08:32:04|39178.2
08:32:06|39178.2
08:32:06|39178.2
08:32:07|39178.95
08:32:08|39178.95
08:32:09|39178.95
08:32:10|39178.95
08:32:11|39178.95
08:32:12|39178.95
08:32:13|39172.29
08:32:14|39172.29
08:32:15|39172.29
08:32:16|39172.29
08:32:17|39172.29
08:32:18|39172.29
08:32:19|39164.71
08:32:20|39164.71
08:32:21|39164.71
08:32:23|39164.71
08:32:24|39164.71
08:32:25|39164.71
08:32:26|39164.03
08:32:26|39164.03
08:32:27|39164.03
08:32:29|39164.03
08:32:29|39164.03
08:32:30|39170.67
08:32:31|39164.92
08:32:32|39165.68
08:32:33|39166.39
08:32:35|39166.39
08:32:35|39166.39
08:32:37|39166.39
08:32:37|39166.39
08:32:38|39166.39
08:32:39|39167.17
08:32:40|39167.17
08:32:41|39167.17
08:32:42|39167.17
08:32:43|39167.17
08:32:45|39167.17
08:32:45|39167.17
08:32:46|39167.17
08:32:47|39167.17
08:32:49|39167.17
08:32:49|39167.17
08:32:50|39167.17
08:32:52|39167.17
08:32:52|39167.17
08:32:54|39164.98
08:32:55|39165.64
08:32:56|39165.64
08:32:58|39165.64
08:32:59|39172.14
08:33:00|39172.14
08:33:00|39172.14
08:33:02|39172.14
08:33:03|39169.95
08:33:04|39169.95
08:33:05|39169.95
08:33:06|39169.95
08:33:07|39169.95
08:33:09|39169.95
08:33:09|39169.95
08:33:10|39169.95
08:33:11|39166.79
08:33:12|39163.25
08:33:13|39157.76
08:33:14|39157.76
08:33:15|39157.76
08:33:16|39161.74
08:33:17|39161.74
08:33:18|39164.52
08:33:20|39164.52
08:33:20|39165.93
08:33:22|39165.93
08:33:22|39165.93
08:33:24|39165.93
08:33:24|39165.93
08:33:25|39168.55
08:33:27|39157.78
08:33:28|39157.78
08:33:29|39155.05
08:33:30|39155.05
08:33:31|39155.05
08:33:32|39150.29
08:33:33|39148.42
08:33:34|39159.34
08:33:35|39145.42
08:33:36|39157.03
08:33:37|39148.58
08:33:38|39141.95
08:33:39|39141.99
08:33:40|39141.99
08:33:41|39141.99
08:33:42|39147.45
08:33:43|39142.45
08:33:44|39142.45
08:33:45|39142.45
08:33:46|39142.45
08:33:47|39156.09
08:33:48|39156.09
08:33:49|39156.09
08:33:50|39156.09
08:33:51|39156.09
08:33:53|39156.09
08:33:54|39156.09
08:33:55|39162.1
08:33:56|39162.1
08:33:57|39162.36
08:33:59|39170.5
08:33:59|39170.5
08:34:00|39170.5
08:34:02|39170.5
08:34:03|39170.5
08:34:03|39170.5
08:34:04|39170.5
08:34:06|39170.5
08:34:07|39170.5
08:34:08|39170.5
08:34:09|39170.5
08:34:10|39170.5
08:34:11|39170.5
08:34:12|39171.42
08:34:13|39171.56
08:34:14|39171.56
08:34:15|39171.56
08:34:16|39171.56
08:34:17|39171.56
08:34:18|39171.56
08:34:18|39171.56
08:34:20|39171.56
08:34:21|39171.56
08:34:22|39171.56
08:34:22|39171.56
08:34:24|39171.56
08:34:24|39171.39
08:34:26|39171.39
08:34:26|39160.59
08:34:28|39160.59
08:34:28|39160.59
08:34:30|39160.07
08:34:31|39160.07
08:34:32|39150.02
08:34:32|39150.02
08:34:34|39150.02
08:34:35|39150.02
08:34:36|39150.02
08:34:37|39140.68
08:34:38|39132.12
08:34:38|39132.12
08:34:40|39137.71
08:34:41|39137.71
08:34:42|39139.54
08:34:42|39139.54
08:34:44|39139.54
08:34:45|39133.5
08:34:46|39133.5
08:34:47|39133.5
08:34:47|39130.05
08:34:49|39122.16
08:34:50|39122.16
08:34:51|39122.16
08:34:51|39127.7
08:34:53|39127.7
08:34:54|39111.01
08:34:56|39111.01
08:34:57|39111.01
08:34:58|39111.75
08:34:59|39111.75
08:35:00|39111.75
08:35:01|39105.76
08:35:03|39100.
08:35:04|39088.88
08:35:05|39088.89
08:35:05|39088.89
08:35:07|39092.01
08:35:08|39099.98
08:35:08|39099.98
08:35:09|39099.98
08:35:10|39099.98
08:35:11|39099.98
08:35:13|39079.25
08:35:14|39079.25
08:35:15|39079.25
08:35:16|39078.
08:35:16|39062.94
08:35:17|39061.59
08:35:18|39061.59
08:35:19|39061.59
08:35:21|39061.59
08:35:21|39066.7
08:35:22|39069.99
08:35:23|39070.07
08:35:24|39070.07
08:35:26|39070.07
08:35:26|39070.07
08:35:27|39070.07
08:35:28|39070.07
08:35:29|39070.07
08:35:30|39070.07
08:35:32|39070.07
08:35:32|39070.07
08:35:33|39070.07
08:35:35|39099.99
08:35:35|39099.99
08:35:36|39099.99
08:35:37|39111.11
08:35:38|39111.11
08:35:39|39111.11
08:35:40|39098.52
08:35:41|39098.52
08:35:42|39098.52
08:35:43|39098.52
08:35:44|39088.62
08:35:45|39088.62
08:35:46|39088.62
08:35:47|39088.62
08:35:49|39088.62
08:35:49|39076.16
08:35:51|39076.16
08:35:51|39069.95
08:35:53|39069.95
08:35:53|39052.02
08:35:55|39052.02
08:35:56|39052.02
08:35:58|39060.05
08:35:59|39049.47
08:36:00|39049.47
08:36:01|39039.77
08:36:02|39033.52
08:36:03|39030.03
08:36:04|39014.83
08:36:05|39030.69
08:36:06|39030.69
08:36:07|39030.69
08:36:08|39050.46
08:36:09|39050.46
08:36:10|39050.46
08:36:11|39051.28
08:36:12|39051.28
08:36:13|39055.67
08:36:14|39055.67
08:36:15|39055.67
08:36:16|39055.67
08:36:17|39055.67
08:36:19|39055.67
08:36:19|39055.67
08:36:21|39055.67
08:36:22|39055.67
08:36:22|39083.47
08:36:23|39083.47
08:36:25|39088.63
08:36:26|39088.63
08:36:27|39088.63
08:36:28|39088.63
08:36:29|39088.63
08:36:29|39088.63
08:36:30|39094.03
08:36:31|39094.03
08:36:32|39099.47
08:36:34|39100.
08:36:35|39100.
08:36:35|39100.
08:36:36|39100.
08:36:37|39100.
08:36:39|39100.
08:36:40|39100.
08:36:40|39100.
08:36:42|39100.46
08:36:42|39095.91
08:36:43|39113.28
08:36:44|39126.72
08:36:45|39126.72
08:36:46|39126.72
08:36:47|39123.64
08:36:48|39123.66
08:36:50|39129.77
08:36:50|39132.76
08:36:51|39141.06
08:36:53|39135.15
08:36:53|39132.87
08:36:54|39138.68
08:36:55|39138.68
08:36:57|39138.68
08:36:58|39138.68
08:36:59|39138.68
08:37:00|39138.68
08:37:02|39138.68
08:37:02|39138.68
08:37:03|39128.1
08:37:04|39124.06
08:37:05|39124.06
08:37:06|39123.63
08:37:07|39123.63
08:37:08|39123.63
08:37:09|39123.63
08:37:10|39120.24
08:37:11|39120.24
08:37:12|39120.7
08:37:14|39126.88
08:37:14|39126.88
08:37:16|39126.88
08:37:17|39128.86
08:37:18|39128.86
08:37:19|39128.86
08:37:20|39128.86
08:37:21|39128.86
08:37:22|39128.86
08:37:23|39128.86
08:37:24|39128.86
08:37:25|39128.86
08:37:26|39128.86
08:37:27|39121.29
08:37:29|39121.29
08:37:29|39121.29
08:37:30|39121.29
08:37:31|39102.69
08:37:32|39102.69
08:37:33|39102.69
08:37:34|39102.69
08:37:35|39102.69
08:37:36|39102.69
08:37:37|39102.69
08:37:38|39108.5
08:37:39|39108.5
08:37:40|39109.74
08:37:41|39109.74
08:37:42|39109.74
08:37:43|39109.74
08:37:44|39109.74
08:37:45|39109.74
08:37:46|39109.74
08:37:47|39109.74
08:37:48|39109.99
08:37:49|39110.37
08:37:50|39102.41
08:37:51|39102.41
08:37:52|39117.93
08:37:53|39117.93
08:37:54|39117.93
08:37:55|39117.93
08:37:57|39117.93
08:37:58|39117.93
08:37:59|39117.93
08:38:01|39117.93
08:38:01|39117.93
08:38:03|39117.93
08:38:03|39117.93
08:38:05|39117.93
08:38:06|39117.93
08:38:07|39118.31
08:38:07|39118.31
08:38:09|39118.31
08:38:10|39118.31
08:38:11|39118.31
08:38:12|39118.31
08:38:13|39100.1
08:38:15|39100.1
08:38:15|39100.1
08:38:16|39102.11
08:38:17|39109.21
08:38:19|39109.21
08:38:20|39109.21
08:38:21|39109.21
08:38:22|39109.21
08:38:23|39109.21
08:38:24|39109.21
08:38:25|39109.21
08:38:26|39109.21
08:38:27|39112.39
08:38:28|39112.39
08:38:29|39112.39
08:38:30|39112.39
08:38:31|39112.39
08:38:32|39112.39
08:38:33|39112.39
08:38:35|39112.39
08:38:35|39121.68
08:38:36|39121.68
08:38:37|39109.56
08:38:38|39113.89
08:38:39|39098.8
08:38:40|39098.8
08:38:41|39098.8
08:38:42|39107.54
08:38:43|39107.54
08:38:44|39107.54
08:38:46|39077.33
08:38:47|39077.33
08:38:48|39094.84
08:38:49|39094.84
08:38:49|39094.84
08:38:50|39094.84
08:38:51|39094.84
08:38:52|39080.08
08:38:53|39080.08
08:38:54|39093.09
08:38:55|39093.09
08:38:56|39088.73
08:38:58|39088.73
08:38:59|39088.73
08:39:00|39088.73
08:39:01|39088.73
08:39:02|39104.5
08:39:03|39104.5
08:39:04|39104.5
08:39:05|39104.5
08:39:06|39104.5
08:39:07|39093.78
08:39:08|39093.78
08:39:09|39108.02
08:39:10|39108.02
08:39:11|39108.02
08:39:12|39108.02
08:39:13|39093.03
08:39:14|39103.05
08:39:15|39102.87
08:39:16|39102.87
08:39:17|39102.87
08:39:18|39102.87
08:39:19|39102.87
08:39:20|39111.85
08:39:21|39111.85
08:39:22|39111.85
08:39:23|39111.85
08:39:24|39111.85
08:39:25|39116.67
08:39:26|39116.67
08:39:27|39116.67
08:39:28|39111.88
08:39:29|39111.88
08:39:30|39126.72
08:39:31|39126.72
08:39:32|39126.72
08:39:33|39126.72
08:39:34|39126.72
08:39:35|39126.72
08:39:36|39126.72
08:39:37|39126.72
08:39:38|39126.72
08:39:39|39126.72
08:39:40|39126.72
08:39:41|39121.13
08:39:42|39121.13
08:39:43|39121.13
08:39:44|39118.76
08:39:45|39118.76
08:39:46|39118.76
08:39:47|39118.76
08:39:48|39118.76
08:39:49|39118.76
08:39:50|39118.76
08:39:51|39118.76
08:39:52|39118.76
08:39:53|39118.76
08:39:54|39118.76
08:39:55|39115.8
08:39:56|39115.8
08:39:57|39111.49
08:39:58|39111.49
08:40:00|39111.49
08:40:01|39111.49
08:40:02|39111.49
08:40:03|39111.96
08:40:04|39111.96
08:40:05|39111.96
08:40:06|39111.96
08:40:07|39111.96
08:40:08|39111.96
08:40:09|39111.96
08:40:10|39111.96
08:40:11|39111.96
08:40:12|39111.96
08:40:14|39116.86
08:40:14|39116.86
08:40:16|39116.86
08:40:17|39116.86
08:40:18|39116.86
08:40:19|39116.86
08:40:20|39116.86
08:40:21|39116.86
08:40:22|39116.86
08:40:23|39116.86
08:40:23|39116.86
08:40:25|39116.86
08:40:26|39116.86
08:40:27|39116.86
08:40:28|39120.33
08:40:29|39120.33
08:40:30|39120.33
08:40:31|39120.32
08:40:31|39120.32
08:40:33|39115.11
08:40:33|39115.17
08:40:35|39115.17
08:40:36|39115.17
08:40:37|39115.17
08:40:38|39115.17
08:40:38|39115.17
08:40:40|39112.51
08:40:41|39112.51
08:40:41|39112.51
08:40:43|39111.06
08:40:44|39111.06
08:40:45|39113.61
08:40:46|39113.61
08:40:47|39109.44
08:40:47|39109.44
08:40:48|39109.44
08:40:50|39109.44
08:40:50|39109.44
08:40:52|39109.44
08:40:53|39109.44
08:40:54|39109.44
08:40:55|39109.44
08:40:56|39109.44
08:40:57|39109.44
08:40:58|39109.44
08:40:59|39109.44
08:41:00|39109.44
08:41:02|39116.08
08:41:02|39116.08
08:41:03|39110.1
08:41:04|39110.1
08:41:05|39110.1
08:41:06|39110.1
08:41:07|39110.1
08:41:08|39110.1
08:41:09|39110.1
08:41:10|39110.1
08:41:11|39110.1
08:41:12|39110.1
08:41:13|39121.21
08:41:14|39121.21
08:41:15|39124.92
08:41:16|39124.92
08:41:18|39124.92
08:41:19|39124.92
08:41:19|39124.92
08:41:21|39114.3
08:41:21|39114.3
08:41:23|39114.3
08:41:24|39114.3
08:41:24|39114.3
08:41:25|39114.3
08:41:27|39119.6
08:41:27|39119.6
08:41:29|39110.1
08:41:29|39110.1
08:41:31|39110.1
08:41:31|39110.1
08:41:32|39110.1
08:41:34|39110.1
08:41:35|39110.1
08:41:35|39111.71
08:41:36|39115.77
08:41:38|39115.77
08:41:38|39115.77
08:41:40|39115.77
08:41:41|39115.77
08:41:41|39115.77
08:41:42|39115.77
08:41:43|39115.77
08:41:45|39110.95
08:41:46|39110.95
08:41:46|39110.95
08:41:47|39110.95
08:41:49|39110.95
08:41:49|39112.27
08:41:50|39112.27
08:41:51|39112.27
08:41:53|39105.79
08:41:54|39105.79
08:41:55|39105.79
08:41:55|39105.79
08:41:56|39105.79
08:41:57|39105.79
08:41:58|39105.79
08:41:59|39098.3
08:42:01|39097.12
08:42:02|39094.48
08:42:03|39094.48
08:42:04|39094.48
08:42:05|39112.27
08:42:06|39112.27
08:42:07|39112.27
08:42:08|39112.27
08:42:09|39112.27
08:42:10|39112.27
08:42:12|39112.27
08:42:12|39112.27
08:42:13|39113.87
08:42:15|39113.87
08:42:16|39116.42
08:42:17|39117.06
08:42:17|39117.06
08:42:19|39116.86
08:42:19|39115.69
08:42:20|39115.69
08:42:21|39115.69
08:42:23|39118.6
08:42:24|39118.6
08:42:25|39118.6
08:42:26|39134.5
08:42:27|39134.5
08:42:28|39134.5
08:42:29|39134.5
08:42:30|39134.5
08:42:31|39134.5
08:42:32|39134.5
08:42:33|39134.5
08:42:34|39134.5
08:42:35|39134.5
08:42:36|39134.5
08:42:37|39134.5
08:42:38|39134.5
08:42:39|39134.5
08:42:40|39134.5
08:42:41|39134.5
08:42:42|39150.75
08:42:43|39150.75
08:42:44|39150.75
08:42:45|39150.75
08:42:46|39150.75
08:42:47|39148.53
08:42:48|39148.53
08:42:49|39148.53
08:42:50|39133.81
08:42:51|39133.81
08:42:52|39133.81
08:42:53|39133.81
08:42:54|39126.98
08:42:55|39126.98
08:42:56|39133.18
08:42:57|39133.18
08:42:58|39127.39
08:42:59|39127.39
08:43:00|39127.39
08:43:01|39127.39
08:43:03|39127.39
08:43:04|39127.39
08:43:05|39127.39
08:43:06|39127.39
08:43:06|39122.19
08:43:08|39122.19
08:43:09|39122.19
08:43:10|39122.19
08:43:11|39126.82
08:43:12|39126.82
08:43:13|39116.78
08:43:13|39116.78
08:43:15|39116.78
08:43:16|39116.78
08:43:17|39116.78
08:43:18|39116.78
08:43:19|39116.78
08:43:20|39127.39
08:43:21|39127.39
08:43:21|39127.39
08:43:23|39127.39
08:43:25|39127.39
08:43:25|39127.39
08:43:26|39127.39
08:43:27|39144.23
08:43:28|39144.23
08:43:29|39144.23
08:43:30|39150.97
08:43:31|39150.99
08:43:32|39150.99
08:43:33|39150.99
08:43:35|39150.99
08:43:35|39150.99
08:43:36|39150.99
08:43:37|39150.99
08:43:38|39150.99
08:43:39|39150.99
08:43:40|39150.99
08:43:41|39150.99
08:43:42|39150.99
08:43:43|39154.9
08:43:44|39154.9
08:43:45|39154.9
08:43:46|39154.9
08:43:47|39154.9
08:43:48|39154.9
08:43:50|39154.9
08:43:50|39154.9
08:43:51|39154.9
08:43:53|39151.27
08:43:53|39151.27
08:43:55|39151.27
08:43:56|39151.27
08:43:56|39151.27
08:43:57|39151.27
08:43:58|39151.27
08:43:59|39151.27
08:44:01|39151.27
08:44:01|39151.27
08:44:03|39151.27
08:44:04|39151.27
08:44:06|39152.65
08:44:07|39152.65
08:44:08|39152.65
08:44:09|39152.65
08:44:10|39152.65
08:44:11|39160.46
08:44:12|39160.46
08:44:13|39163.69
08:44:14|39163.69
08:44:15|39161.15
08:44:16|39161.15
08:44:17|39160.72
08:44:18|39148.32
08:44:19|39148.32
08:44:20|39148.32
08:44:21|39148.32
08:44:22|39148.32
08:44:23|39148.32
08:44:24|39148.32
08:44:25|39148.32
08:44:26|39148.98
08:44:27|39148.99
08:44:28|39148.99
08:44:29|39148.99
08:44:30|39148.99
08:44:31|39148.99
08:44:32|39145.92
08:44:33|39145.92
08:44:34|39145.92
08:44:35|39145.92
08:44:36|39144.6
08:44:37|39152.93
08:44:38|39158.2
08:44:39|39158.2
08:44:40|39158.2
08:44:41|39158.2
08:44:42|39158.2
08:44:43|39158.2
08:44:44|39158.2
08:44:45|39158.2
08:44:46|39158.2
08:44:47|39158.2
08:44:48|39158.2
08:44:49|39158.2
08:44:50|39158.2
08:44:51|39152.34
08:44:52|39152.34
08:44:53|39150.39
08:44:54|39150.39
08:44:55|39150.39
08:44:56|39150.39
08:44:57|39155.59
08:44:58|39155.59
08:44:59|39155.59
08:45:00|39155.59
08:45:01|39155.59
08:45:02|39155.59
08:45:04|39155.59
08:45:05|39155.59
08:45:06|39155.59
08:45:07|39155.59
08:45:08|39155.59
08:45:09|39155.59
08:45:11|39155.59
08:45:12|39151.75
08:45:13|39150.14
08:45:13|39150.14
08:45:15|39150.14
08:45:16|39150.14
08:45:17|39150.14
08:45:18|39142.02
08:45:19|39142.02
08:45:20|39141.33
08:45:21|39136.74
08:45:22|39136.74
08:45:23|39136.74
08:45:23|39156.8
08:45:24|39156.8
08:45:26|39156.8
08:45:26|39156.8
08:45:28|39156.8
08:45:29|39156.8
08:45:30|39156.8
08:45:30|39156.8
08:45:31|39148.42
08:45:33|39148.42
08:45:34|39148.42
08:45:35|39148.42
08:45:35|39148.42
08:45:37|39148.42
08:45:38|39140.99
08:45:40|39140.99
08:45:40|39140.99
08:45:41|39140.99
08:45:42|39140.99
08:45:43|39140.65
08:45:44|39140.65
08:45:45|39141.98
08:45:46|39150.26
08:45:47|39142.02
08:45:48|39135.29
08:45:49|39135.29
08:45:50|39135.29
08:45:51|39135.29
08:45:52|39135.29
08:45:53|39135.29
08:45:54|39135.29
08:45:55|39135.29
08:45:56|39145.69
08:45:57|39145.69
08:45:59|39145.69
08:46:00|39145.69
08:46:00|39145.69
08:46:02|39145.69
08:46:03|39145.69
08:46:04|39145.69
08:46:05|39145.69
08:46:06|39139.48
08:46:07|39139.48
08:46:08|39139.48
08:46:10|39139.48
08:46:11|39139.48
08:46:12|39139.48
08:46:13|39141.65
08:46:13|39141.65
08:46:15|39141.65
08:46:16|39148.95
08:46:17|39152.71
08:46:18|39152.71
08:46:19|39152.71
08:46:20|39152.71
08:46:21|39152.71
08:46:22|39152.71
08:46:23|39151.65
08:46:24|39151.65
08:46:25|39151.65
08:46:26|39151.65
08:46:27|39151.65
08:46:28|39149.
08:46:29|39149.
08:46:30|39151.95
08:46:31|39151.95
08:46:32|39151.95
08:46:33|39151.95
08:46:34|39151.95
08:46:35|39148.32
08:46:36|39148.32
08:46:37|39148.32
08:46:38|39148.32
08:46:39|39148.32
08:46:40|39148.32
08:46:41|39148.32
08:46:42|39148.32
08:46:43|39154.17
08:46:44|39154.17
08:46:45|39154.17
08:46:46|39154.17
08:46:47|39154.17
08:46:48|39154.17
08:46:49|39148.27
08:46:51|39148.94
08:46:51|39148.94
08:46:52|39148.94
08:46:53|39148.29
08:46:54|39148.29
08:46:55|39148.29
08:46:56|39148.29
08:46:57|39148.29
08:46:58|39148.27
08:46:59|39148.27
08:47:00|39143.04
08:47:01|39140.31
08:47:02|39140.32
08:47:03|39140.32
08:47:04|39140.32
08:47:06|39140.32
08:47:07|39140.32
08:47:08|39140.31
08:47:09|39140.31
08:47:10|39140.31
08:47:11|39140.31
08:47:12|39140.31
08:47:13|39140.31
08:47:14|39140.31
08:47:15|39140.31
08:47:16|39140.31
08:47:17|39140.31
08:47:18|39141.19
08:47:19|39143.59
08:47:20|39143.59
08:47:21|39143.59
08:47:23|39143.59
08:47:23|39143.59
08:47:25|39143.59
08:47:25|39143.59
08:47:27|39143.59
08:47:28|39142.92
08:47:29|39147.51
08:47:30|39155.09
08:47:30|39155.09
08:47:32|39155.09
08:47:33|39152.85
08:47:34|39155.06
08:47:35|39155.06
08:47:36|39155.06
08:47:38|39154.98
08:47:38|39155.01
08:47:39|39155.
08:47:40|39155.
08:47:41|39153.89
08:47:42|39153.89
08:47:43|39154.94
08:47:44|39154.94
08:47:45|39154.94
08:47:46|39154.94
08:47:47|39154.94
08:47:48|39154.94
08:47:49|39152.3
08:47:50|39152.3
08:47:51|39151.84
08:47:52|39151.84
08:47:53|39151.84
08:47:55|39151.84
08:47:55|39151.84
08:47:56|39151.84
08:47:57|39151.84
08:47:58|39151.84
08:47:59|39153.76
08:48:00|39153.76
08:48:01|39153.76
08:48:02|39153.76
08:48:04|39153.76
08:48:04|39148.1
08:48:05|39148.1
08:48:07|39148.1
08:48:08|39148.1
08:48:10|39148.1
08:48:10|39152.53
08:48:11|39152.53
08:48:12|39152.53
08:48:13|39147.79
08:48:14|39152.8
08:48:15|39147.24
08:48:16|39147.24
08:48:17|39147.24
08:48:18|39147.24
08:48:19|39147.24
08:48:20|39147.24
08:48:21|39147.24
08:48:22|39147.24
08:48:24|39147.24
08:48:24|39147.24
08:48:25|39147.24
08:48:27|39147.24
08:48:27|39147.24
08:48:29|39152.53
08:48:29|39152.53
08:48:30|39152.53
08:48:32|39165.17
08:48:33|39165.17
08:48:34|39165.17
08:48:35|39165.17
08:48:35|39165.17
08:48:37|39165.17
08:48:39|39168.1
08:48:39|39168.1
08:48:40|39168.1
08:48:41|39168.1
08:48:42|39168.98
08:48:43|39168.98
08:48:44|39168.98
08:48:45|39168.98
08:48:46|39166.51
08:48:47|39166.51
08:48:48|39166.51
08:48:49|39166.51
08:48:50|39166.51
08:48:51|39166.51
08:48:52|39164.87
08:48:53|39166.54
08:48:54|39166.54
08:48:55|39169.5
08:48:56|39169.5
08:48:57|39169.5
08:48:58|39165.45
08:48:59|39165.45
08:49:00|39165.45
08:49:01|39165.62
08:49:02|39164.87
08:49:03|39163.59
08:49:04|39163.59
08:49:05|39163.59
08:49:06|39163.59
08:49:08|39163.59
08:49:09|39162.17
08:49:10|39162.17
08:49:11|39162.17
08:49:12|39156.42
08:49:13|39153.69
08:49:14|39153.69
08:49:15|39157.07
08:49:16|39157.07
08:49:18|39157.07
08:49:18|39149.85
08:49:19|39149.85
08:49:20|39149.85
08:49:21|39149.85
08:49:22|39149.85
08:49:23|39149.45
08:49:24|39145.47
08:49:25|39145.47
08:49:26|39148.47
08:49:27|39148.47
08:49:28|39148.47
08:49:29|39148.47
08:49:30|39145.29
08:49:31|39145.29
08:49:32|39145.29
08:49:33|39145.29
08:49:34|39145.29
08:49:35|39145.29
08:49:36|39145.29
08:49:37|39145.29
08:49:38|39139.83
08:49:39|39139.82
08:49:40|39144.53
08:49:41|39144.53
08:49:42|39139.82
08:49:43|39139.82
08:49:44|39139.82
08:49:45|39139.82
08:49:46|39139.82
08:49:47|39139.82
08:49:48|39139.82
08:49:49|39139.82
08:49:50|39139.82
08:49:51|39143.47
08:49:52|39143.47
08:49:53|39143.47
08:49:54|39143.47
08:49:55|39143.47
08:49:56|39143.47
08:49:57|39143.47
08:49:59|39160.09
08:49:59|39160.09
08:50:00|39160.09
08:50:02|39160.09
08:50:02|39160.09
08:50:03|39160.09
08:50:05|39160.09
08:50:05|39160.09
08:50:06|39160.09
08:50:07|39160.09
08:50:09|39156.22
08:50:10|39156.22
08:50:11|39156.22
08:50:13|39156.22
08:50:14|39156.22
08:50:15|39156.22
08:50:16|39156.22
08:50:17|39156.22
08:50:18|39155.01
08:50:19|39155.01
08:50:20|39155.01
08:50:21|39155.01
08:50:22|39155.01
08:50:23|39155.01
08:50:24|39155.01
08:50:25|39155.01
08:50:26|39146.25
08:50:27|39144.62
08:50:28|39144.62
08:50:29|39144.62
08:50:30|39144.62
08:50:31|39144.62
08:50:32|39144.62
08:50:33|39144.62
08:50:34|39144.62
08:50:35|39152.
08:50:36|39152.
08:50:37|39152.
08:50:38|39152.
08:50:39|39152.
08:50:40|39152.
08:50:42|39152.
08:50:42|39152.
08:50:43|39152.
08:50:44|39150.95
08:50:45|39150.95
08:50:46|39150.95
08:50:47|39150.95
08:50:48|39150.95
08:50:49|39150.95
08:50:50|39156.85
08:50:51|39155.89
08:50:52|39155.89
08:50:53|39145.22
08:50:54|39145.22
08:50:55|39145.22
08:50:56|39139.55
08:50:57|39130.04
08:50:58|39130.04
08:50:59|39130.04
08:51:00|39130.04
08:51:01|39140.02
08:51:02|39140.02
08:51:03|39140.02
08:51:04|39140.02
08:51:05|39140.02
08:51:06|39140.02
08:51:07|39140.02
08:51:08|39140.02
08:51:09|39140.02
08:51:11|39140.02
08:51:12|39134.49
08:51:13|39121.57
08:51:14|39130.21
08:51:15|39130.21
08:51:16|39123.76
08:51:17|39123.75
08:51:18|39116.89
08:51:19|39116.89
08:51:20|39116.89
08:51:21|39113.36
08:51:22|39113.36
08:51:23|39113.36
08:51:24|39122.52
08:51:25|39122.52
08:51:26|39122.52
08:51:27|39125.46
08:51:28|39126.07
08:51:29|39122.54
08:51:30|39122.54
08:51:31|39122.54
08:51:32|39124.01
08:51:33|39124.01
08:51:34|39124.83
08:51:35|39125.09
08:51:36|39125.09
08:51:37|39125.09
08:51:38|39125.09
08:51:39|39125.09
08:51:40|39125.09
08:51:41|39125.09
08:51:42|39125.09
08:51:43|39125.09
08:51:44|39125.09
08:51:45|39125.09
08:51:46|39125.09
08:51:47|39125.09
08:51:48|39125.09
08:51:50|39125.09
08:51:50|39125.09
08:51:51|39125.09
08:51:52|39140.74
08:51:53|39140.75
08:51:54|39140.75
08:51:55|39140.75
08:51:56|39140.75
08:51:58|39140.75
08:51:59|39134.96
08:51:59|39134.96
08:52:01|39134.96
08:52:02|39134.96
08:52:03|39134.96
08:52:04|39134.96
08:52:05|39134.96
08:52:06|39134.96
08:52:07|39134.96
08:52:08|39134.96
08:52:08|39134.96
08:52:10|39134.96
08:52:11|39134.96
08:52:12|39134.96
08:52:13|39134.96
08:52:15|39134.96
08:52:15|39134.96
08:52:17|39134.96
08:52:18|39134.96
08:52:19|39134.96
08:52:20|39175.53
08:52:20|39174.5
08:52:22|39188.28
08:52:23|39192.66
08:52:24|39192.66
08:52:25|39192.66
08:52:26|39181.63
08:52:27|39181.63
08:52:28|39181.63
08:52:29|39181.63
08:52:30|39181.63
08:52:31|39181.63
08:52:32|39181.63
08:52:33|39181.63
08:52:34|39181.63
08:52:35|39181.63
08:52:36|39167.53
08:52:37|39167.53
08:52:38|39172.22
08:52:39|39165.75
08:52:40|39164.21
08:52:41|39164.21
08:52:42|39149.43
08:52:43|39155.03
08:52:44|39155.03
08:52:45|39151.08
08:52:46|39151.08
08:52:47|39151.08
08:52:48|39151.08
08:52:49|39151.08
08:52:51|39148.04
08:52:51|39148.04
08:52:52|39148.04
08:52:53|39148.04
08:52:54|39148.04
08:52:55|39148.04
08:52:56|39148.39
08:52:57|39148.39
08:52:58|39146.96
08:52:59|39146.96
08:53:01|39146.96
08:53:02|39146.96
08:53:02|39146.96
08:53:03|39146.96
08:53:04|39146.96
08:53:05|39146.96
08:53:06|39146.96
08:53:07|39146.96
08:53:08|39146.96
08:53:09|39146.96
08:53:10|39146.96
08:53:12|39146.96
08:53:13|39146.96
08:53:15|39145.1
08:53:15|39145.1
08:53:16|39144.84
08:53:18|39144.84
08:53:19|39144.84
08:53:20|39144.84
08:53:21|39144.84
08:53:22|39144.84
08:53:23|39144.84
08:53:24|39144.84
08:53:25|39144.84
08:53:26|39144.84
08:53:27|39144.84
08:53:28|39144.84
08:53:29|39144.84
08:53:30|39144.84
08:53:31|39144.84
08:53:32|39143.26
08:53:33|39140.87
08:53:35|39146.62
08:53:35|39146.62
08:53:36|39146.62
08:53:37|39146.62
08:53:38|39146.62
08:53:39|39146.62
08:53:40|39146.62
08:53:41|39149.97
08:53:42|39149.97
08:53:43|39149.97
08:53:44|39149.97
08:53:45|39149.97
08:53:46|39149.97
08:53:47|39149.97
08:53:48|39149.97
08:53:49|39149.97
08:53:50|39149.97
08:53:51|39146.37
08:53:52|39156.58
08:53:53|39156.58
08:53:54|39156.58
08:53:55|39159.51
08:53:56|39159.51
08:53:58|39159.51
08:53:58|39159.51
08:54:00|39159.51
08:54:00|39145.46
08:54:02|39145.46
08:54:03|39145.46
08:54:04|39160.15
08:54:04|39160.15
08:54:06|39159.67
08:54:06|39158.7
08:54:07|39155.6
08:54:08|39155.6
08:54:10|39155.6
08:54:11|39155.6
08:54:12|39155.82
08:54:13|39165.53
08:54:14|39165.53
08:54:16|39171.11
08:54:17|39170.83
08:54:18|39170.83
08:54:19|39169.87
08:54:21|39167.21
08:54:22|39167.2
08:54:22|39167.2
08:54:24|39167.2
08:54:25|39167.2
08:54:26|39174.92
08:54:26|39174.92
08:54:28|39174.92
08:54:29|39166.38
08:54:30|39166.39
08:54:31|39167.57
08:54:32|39167.57
08:54:33|39166.39
08:54:34|39166.39
08:54:35|39155.2
08:54:36|39155.72
08:54:37|39155.72
08:54:38|39159.04
08:54:39|39158.66
08:54:40|39158.66
08:54:41|39158.66
08:54:42|39158.66
08:54:43|39158.66
08:54:44|39158.66
08:54:45|39158.66
08:54:46|39158.66
08:54:47|39158.66
08:54:48|39158.66
08:54:49|39158.66
08:54:50|39158.66
08:54:51|39158.66
08:54:52|39158.66
08:54:53|39164.44
08:54:54|39164.82
08:54:55|39165.24
08:54:56|39165.24
08:54:57|39165.24
08:54:58|39165.24
08:54:59|39165.24
08:55:00|39165.24
08:55:01|39165.24
08:55:02|39165.24
08:55:03|39165.24
08:55:05|39165.96
08:55:05|39165.96
08:55:07|39165.96
08:55:07|39165.96
08:55:08|39165.96
08:55:10|39165.96
08:55:10|39161.04
08:55:12|39160.37
08:55:13|39160.37
08:55:14|39160.37
08:55:15|39159.97
08:55:17|39159.97
08:55:18|39159.97
08:55:19|39159.97
08:55:20|39165.99
08:55:21|39165.99
08:55:22|39165.99
08:55:22|39165.99
08:55:24|39165.99
08:55:24|39165.99
08:55:26|39165.99
08:55:27|39169.87
08:55:28|39175.61
08:55:29|39175.61
08:55:30|39175.61
08:55:31|39175.61
08:55:32|39175.61
08:55:33|39175.61
08:55:34|39175.61
08:55:35|39175.61
08:55:36|39171.26
08:55:37|39171.26
08:55:38|39171.26
08:55:39|39171.26
08:55:40|39171.26
08:55:41|39171.26
08:55:42|39171.26
08:55:43|39171.26
08:55:44|39167.94
08:55:45|39167.51
08:55:46|39167.49
08:55:47|39167.5
08:55:48|39167.5
08:55:49|39167.5
08:55:50|39164.26
08:55:51|39164.26
08:55:52|39164.26
08:55:53|39164.26
08:55:54|39164.26
08:55:55|39164.26
08:55:56|39164.26
08:55:57|39164.26
08:55:58|39164.26
08:55:59|39164.26
08:56:00|39164.26
08:56:01|39164.26
08:56:02|39164.26
08:56:03|39164.26
08:56:04|39158.32
08:56:05|39158.32
08:56:06|39158.32
08:56:07|39158.32
08:56:08|39158.32
08:56:09|39158.32
08:56:10|39158.32
08:56:11|39157.39
08:56:12|39157.39
08:56:13|39157.96
08:56:15|39158.41
08:56:16|39158.41
08:56:17|39158.41
08:56:18|39158.41
08:56:19|39158.41
08:56:20|39158.41
08:56:22|39158.41
08:56:23|39158.41
08:56:24|39158.41
08:56:25|39158.41
08:56:26|39157.04
08:56:27|39157.04
08:56:28|39157.04
08:56:29|39157.04
08:56:30|39161.43
08:56:31|39161.43
08:56:32|39161.43
08:56:33|39161.43
08:56:34|39161.43
08:56:35|39161.43
08:56:36|39161.43
08:56:37|39161.43
08:56:38|39161.43
08:56:39|39161.43
08:56:40|39161.43
08:56:41|39161.43
08:56:42|39161.43
08:56:43|39161.43
08:56:44|39160.74
08:56:45|39160.74
08:56:46|39157.03
08:56:47|39157.03
08:56:48|39157.03
08:56:49|39157.03
08:56:50|39149.74
08:56:51|39149.74
08:56:52|39148.79
08:56:53|39148.79
08:56:54|39148.79
08:56:55|39148.79
08:56:56|39148.79
08:56:57|39148.65
08:56:58|39148.65
08:56:59|39148.65
08:57:00|39148.65
08:57:01|39148.65
08:57:02|39145.44
08:57:03|39145.44
08:57:04|39144.72
08:57:05|39144.82
08:57:06|39144.82
08:57:07|39144.82
08:57:08|39144.82
08:57:09|39144.82
08:57:10|39144.82
08:57:11|39144.82
08:57:12|39144.82
08:57:13|39144.82
08:57:14|39144.82
08:57:15|39144.82
08:57:17|39147.15
08:57:18|39147.15
08:57:19|39155.24
08:57:20|39147.61
08:57:21|39147.61
08:57:22|39147.61
08:57:23|39147.6
08:57:24|39147.6
08:57:25|39147.6
08:57:26|39147.6
08:57:27|39147.6
08:57:28|39147.6
08:57:29|39147.6
08:57:31|39147.11
08:57:31|39147.12
08:57:32|39147.12
08:57:33|39147.12
08:57:34|39147.12
08:57:35|39147.12
08:57:36|39147.12
08:57:38|39133.69
08:57:39|39134.07
08:57:40|39134.07
08:57:41|39134.07
08:57:42|39134.07
08:57:43|39141.82
08:57:44|39141.82
08:57:45|39141.82
08:57:46|39136.22
08:57:47|39144.14
08:57:48|39144.14
08:57:49|39144.14
08:57:50|39144.14
08:57:51|39144.14
08:57:52|39144.14
08:57:53|39144.14
08:57:54|39144.14
08:57:55|39144.14
08:57:57|39144.14
08:57:57|39144.14
08:57:58|39144.14
08:57:59|39144.14
08:58:00|39144.14
08:58:01|39144.14
08:58:02|39144.14
08:58:03|39144.14
08:58:04|39144.14
08:58:05|39144.14
08:58:06|39144.14
08:58:07|39144.14
08:58:08|39141.72
08:58:09|39141.72
08:58:10|39141.72
08:58:11|39141.72
08:58:12|39143.84
08:58:13|39143.84
08:58:14|39143.84
08:58:15|39149.12
08:58:17|39148.53
08:58:18|39148.53
08:58:19|39148.41
08:58:20|39148.41
08:58:21|39148.41
08:58:22|39148.41
08:58:23|39148.31
08:58:24|39155.95
08:58:25|39155.95
08:58:26|39155.95
08:58:27|39155.95
08:58:28|39155.95
08:58:29|39155.95
08:58:30|39155.95
08:58:32|39153.48
08:58:32|39153.48
08:58:33|39153.48
08:58:34|39153.48
08:58:36|39153.48
08:58:36|39157.
08:58:38|39157.
08:58:39|39157.
08:58:40|39171.04
08:58:41|39171.04
08:58:42|39171.04
08:58:43|39162.61
08:58:44|39156.84
08:58:45|39156.84
08:58:46|39156.83
08:58:47|39156.83
08:58:48|39156.83
08:58:49|39156.83
08:58:50|39156.83
08:58:51|39157.5
08:58:52|39157.5
08:58:53|39169.68
08:58:54|39169.68
08:58:55|39169.68
08:58:56|39169.68
08:58:57|39169.68
08:58:58|39169.68
08:58:59|39169.68
08:59:00|39169.68
08:59:01|39169.68
08:59:02|39169.68
08:59:03|39169.68
08:59:04|39169.68
08:59:05|39169.68
08:59:06|39180.57
08:59:07|39180.57
08:59:08|39180.57
08:59:09|39187.18
08:59:10|39187.18
08:59:11|39187.18
08:59:12|39187.18
08:59:13|39187.18
08:59:14|39187.18
08:59:15|39187.18
08:59:16|39187.18
08:59:17|39187.18
08:59:18|39187.18
08:59:20|39187.18
08:59:21|39187.18
08:59:22|39187.18
08:59:23|39187.18
08:59:24|39187.18
08:59:25|39182.2
08:59:26|39180.55
08:59:27|39180.55
08:59:28|39180.55
08:59:29|39180.55
08:59:30|39180.55
08:59:31|39180.55
08:59:32|39180.55
08:59:33|39180.55
08:59:34|39180.55
08:59:35|39180.55
08:59:36|39180.55
08:59:37|39180.55
08:59:38|39180.55
08:59:39|39180.55
08:59:40|39184.92
08:59:41|39184.3
08:59:42|39184.3
08:59:43|39184.3
08:59:44|39184.3
08:59:45|39184.3
08:59:46|39182.96
08:59:48|39182.96
08:59:48|39182.96
08:59:49|39182.96
08:59:50|39182.96
08:59:51|39191.51
08:59:52|39191.51
08:59:53|39191.51
08:59:55|39190.11
08:59:55|39190.11
08:59:56|39190.11
08:59:58|39190.11
08:59:58|39200.
08:59:59|39200.
09:00:00|39200.
09:00:02|39198.55
09:00:03|39198.55
09:00:03|39198.55
09:00:04|39203.45
09:00:05|39203.45
09:00:06|39203.45
09:00:07|39203.45
09:00:08|39210.84
09:00:09|39210.84
09:00:11|39210.84
09:00:11|39210.84
09:00:13|39210.75
09:00:13|39210.75
09:00:14|39195.75
09:00:15|39195.75
09:00:16|39195.75
09:00:17|39195.75
09:00:19|39190.98
09:00:20|39190.98
09:00:20|39190.98
09:00:22|39185.31
09:00:24|39185.31
09:00:24|39185.31
09:00:25|39185.31
09:00:26|39184.6
09:00:27|39184.6
09:00:28|39184.6
09:00:29|39189.93
09:00:30|39189.93
09:00:31|39189.93
09:00:32|39188.62
09:00:33|39188.62
09:00:34|39188.62
09:00:35|39188.62
09:00:36|39188.62
09:00:37|39188.62
09:00:38|39188.62
09:00:39|39188.59
09:00:40|39182.2
09:00:41|39182.2
09:00:42|39182.2
09:00:43|39182.2
09:00:44|39182.2
09:00:45|39182.2
09:00:46|39180.
09:00:48|39171.
09:00:48|39171.
09:00:49|39171.
09:00:50|39171.
09:00:52|39171.
09:00:53|39171.
09:00:54|39171.
09:00:54|39171.
09:00:55|39171.
09:00:56|39171.
09:00:57|39175.74
09:00:59|39175.74
09:01:00|39175.74
09:01:01|39175.74
09:01:02|39175.74
09:01:02|39175.74
09:01:04|39175.74
09:01:04|39175.74
09:01:06|39175.74
09:01:07|39170.02
09:01:08|39170.02
09:01:08|39170.02
09:01:09|39170.02
09:01:10|39170.02
09:01:11|39169.14
09:01:12|39169.14
09:01:13|39169.14
09:01:14|39169.14
09:01:15|39168.66
09:01:16|39168.66
09:01:17|39168.66
09:01:18|39173.86
09:01:20|39173.86
09:01:21|39173.86
09:01:22|39172.46
09:01:23|39172.46
09:01:24|39172.46
09:01:26|39172.46
09:01:26|39172.46
09:01:27|39172.46
09:01:28|39172.46
09:01:29|39172.46
09:01:30|39167.15
09:01:31|39167.15
09:01:32|39167.15
09:01:34|39160.24
09:01:35|39160.25
09:01:36|39164.65
09:01:37|39166.94
09:01:38|39166.95
09:01:39|39167.24
09:01:40|39167.24
09:01:41|39167.24
09:01:42|39167.24
09:01:43|39167.24
09:01:44|39167.24
09:01:45|39167.24
09:01:46|39165.51
09:01:47|39165.51
09:01:48|39173.8
09:01:49|39173.8
09:01:50|39183.18
09:01:51|39191.56
09:01:52|39191.56
09:01:53|39191.56
09:01:54|39191.56
09:01:55|39191.56
09:01:56|39191.56
09:01:57|39191.56
09:01:58|39191.56
09:02:00|39183.29
09:02:00|39183.29
09:02:01|39183.29
09:02:02|39183.29
09:02:03|39183.29
09:02:04|39183.29
09:02:05|39184.93
09:02:06|39184.93
09:02:07|39184.97
09:02:08|39184.97
09:02:09|39184.97
09:02:10|39184.97
09:02:11|39195.22
09:02:12|39195.23
09:02:13|39195.23
09:02:14|39195.23
09:02:15|39195.23
09:02:16|39193.08
09:02:17|39193.08
09:02:18|39193.08
09:02:19|39193.08
09:02:21|39193.08
09:02:22|39187.41
09:02:23|39187.41
09:02:24|39187.41
09:02:25|39187.41
09:02:26|39186.48
09:02:27|39186.48
09:02:29|39186.48
09:02:30|39186.48
09:02:31|39186.48
09:02:32|39186.48
09:02:33|39186.48
09:02:34|39186.48
09:02:35|39186.48
09:02:36|39186.48
09:02:37|39186.48
09:02:38|39186.48
09:02:39|39186.48
09:02:40|39186.48
09:02:41|39186.48
09:02:42|39186.48
09:02:43|39175.94
09:02:44|39175.94
09:02:45|39175.94
09:02:45|39175.94
09:02:47|39175.94
09:02:48|39175.94
09:02:49|39170.99
09:02:50|39168.99
09:02:51|39168.99
09:02:52|39168.99
09:02:53|39168.99
09:02:54|39167.3
09:02:55|39165.51
09:02:56|39165.51
09:02:57|39165.51
09:02:57|39165.51
09:02:59|39165.51
09:03:00|39165.51
09:03:01|39165.51
09:03:02|39165.51
09:03:03|39165.51
09:03:04|39165.51
09:03:04|39165.51
09:03:05|39165.51
09:03:07|39165.51
09:03:08|39165.51
09:03:09|39165.51
09:03:10|39165.51
09:03:11|39165.51
09:03:12|39165.51
09:03:13|39165.51
09:03:14|39165.51
09:03:15|39165.51
09:03:16|39160.86
09:03:17|39160.86
09:03:18|39160.86
09:03:19|39160.86
09:03:20|39160.86
09:03:20|39160.86
09:03:22|39160.86
09:03:24|39160.86
09:03:25|39160.86
09:03:26|39161.04
09:03:27|39161.04
09:03:28|39161.04
09:03:29|39155.94
09:03:30|39156.37
09:03:31|39156.37
09:03:32|39156.37
09:03:33|39156.37
09:03:34|39156.37
09:03:35|39156.37
09:03:36|39156.37
09:03:37|39156.26
09:03:38|39156.26
09:03:39|39155.66
09:03:40|39155.66
09:03:41|39155.66
09:03:42|39155.66
09:03:43|39155.66
09:03:44|39155.66
09:03:45|39157.58
09:03:46|39157.58
09:03:47|39157.58
09:03:48|39157.58
09:03:49|39157.58
09:03:50|39157.58
09:03:51|39157.58
09:03:52|39157.58
09:03:53|39157.58
09:03:54|39157.58
09:03:55|39159.79
09:03:56|39155.61
09:03:58|39160.05
09:03:58|39160.05
09:04:00|39160.05
09:04:01|39160.05
09:04:01|39160.05
09:04:02|39160.05
09:04:03|39160.05
09:04:05|39164.67
09:04:05|39164.67
09:04:06|39164.67
09:04:08|39164.67
09:04:08|39164.67
09:04:09|39164.67
09:04:11|39164.67
09:04:12|39164.67
09:04:12|39164.67
09:04:14|39164.67
09:04:15|39164.67
09:04:15|39164.67
09:04:16|39154.84
09:04:18|39154.84
09:04:18|39154.84
09:04:19|39154.84
09:04:20|39154.84
09:04:21|39154.84
09:04:23|39154.84
09:04:24|39154.84
09:04:25|39154.84
09:04:26|39154.84
09:04:27|39154.84
09:04:29|39154.84
09:04:29|39154.84
09:04:30|39154.84
09:04:32|39154.84
09:04:33|39154.84
09:04:34|39154.84
09:04:35|39154.84
09:04:36|39154.84
09:04:37|39154.84
09:04:38|39154.84
09:04:39|39154.84
09:04:40|39154.84
09:04:41|39154.84
09:04:42|39154.84
09:04:43|39154.84
09:04:44|39154.84
09:04:45|39154.84
09:04:46|39154.84
09:04:47|39154.84
09:04:48|39146.5
09:04:49|39146.5
09:04:50|39146.5
09:04:51|39146.5
09:04:51|39152.66
09:04:53|39152.66
09:04:54|39152.66
09:04:55|39152.66
09:04:56|39152.66
09:04:57|39152.66
09:04:58|39152.66
09:04:59|39152.66
09:04:59|39152.66
09:05:01|39152.66
09:05:02|39159.89
09:05:02|39159.89
09:05:03|39159.89
09:05:05|39159.89
09:05:06|39159.89
09:05:07|39159.89
09:05:08|39159.89
09:05:09|39152.13
09:05:10|39152.13
09:05:11|39145.2
09:05:12|39145.2
09:05:13|39145.2
09:05:14|39145.2
09:05:15|39145.2
09:05:15|39145.2
09:05:17|39145.2
09:05:17|39145.2
09:05:19|39145.2
09:05:20|39145.2
09:05:21|39145.2
09:05:22|39145.2
09:05:23|39142.23
09:05:24|39142.23
09:05:26|39142.23
09:05:27|39142.23
09:05:28|39142.23
09:05:29|39142.23
09:05:30|39142.23
09:05:31|39143.97
09:05:32|39143.97
09:05:33|39151.59
09:05:34|39151.59
09:05:35|39151.59
09:05:36|39151.59
09:05:37|39151.59
09:05:38|39151.59
09:05:39|39151.59
09:05:40|39151.59
09:05:41|39151.59
09:05:42|39151.59
09:05:43|39151.1
09:05:44|39151.1
09:05:45|39151.1
09:05:46|39151.1
09:05:47|39151.1
09:05:48|39152.22
09:05:49|39152.22
09:05:50|39152.22
09:05:51|39152.22
09:05:52|39152.22
09:05:53|39152.22
09:05:54|39152.22
09:05:55|39152.22
09:05:56|39152.22
09:05:57|39155.09
09:05:58|39155.09
09:05:59|39155.09
09:06:01|39155.09
09:06:01|39155.09
09:06:02|39155.09
09:06:03|39155.09
09:06:04|39142.22
09:06:05|39142.22
09:06:06|39142.22
09:06:07|39142.22
09:06:08|39130.
09:06:09|39130.
09:06:10|39124.56
09:06:11|39124.03
09:06:12|39123.4
09:06:13|39123.4
09:06:15|39129.44
09:06:15|39129.44
09:06:16|39129.44
09:06:17|39129.44
09:06:19|39129.44
09:06:19|39129.44
09:06:20|39129.44
09:06:21|39129.44
09:06:22|39129.61
09:06:23|39129.61
09:06:24|39129.61
09:06:26|39129.61
09:06:27|39136.67
09:06:29|39136.67
09:06:29|39136.81
09:06:31|39135.67
09:06:32|39129.44
09:06:33|39129.44
09:06:34|39129.44
09:06:35|39129.44
09:06:35|39129.44
09:06:37|39129.44
09:06:38|39129.46
09:06:39|39129.46
09:06:40|39129.46
09:06:41|39129.46
09:06:42|39129.46
09:06:43|39129.46
09:06:44|39129.46
09:06:45|39129.46
09:06:46|39129.46
09:06:47|39131.12
09:06:48|39131.46
09:06:49|39144.4
09:06:50|39146.19
09:06:51|39146.19
09:06:52|39146.19
09:06:53|39146.19
09:06:54|39146.19
09:06:55|39146.19
09:06:56|39146.19
09:06:57|39138.96
09:06:58|39138.96
09:06:59|39138.96
09:07:00|39144.7
09:07:01|39144.7
09:07:02|39144.7
09:07:03|39144.7
09:07:04|39144.7
09:07:05|39144.7
09:07:06|39144.7
09:07:07|39144.7
09:07:08|39144.7
09:07:09|39146.03
09:07:10|39146.03
09:07:11|39146.03
09:07:12|39146.03
09:07:13|39145.46
09:07:14|39141.13
09:07:15|39141.13
09:07:16|39141.13
09:07:17|39141.29
09:07:18|39141.29
09:07:19|39141.29
09:07:20|39141.29
09:07:21|39141.29
09:07:22|39141.29
09:07:23|39141.29
09:07:24|39141.29
09:07:25|39131.77
09:07:26|39131.77
09:07:28|39135.15
09:07:28|39135.15
09:07:30|39135.15
09:07:31|39135.15
09:07:32|39135.15
09:07:33|39119.96
09:07:34|39117.31
09:07:36|39117.31
09:07:36|39117.31
09:07:37|39117.31
09:07:39|39117.31
09:07:40|39117.31
09:07:41|39130.16
09:07:41|39126.28
09:07:42|39126.28
09:07:44|39130.4
09:07:45|39130.01
09:07:45|39130.01
09:07:47|39135.53
09:07:48|39135.53
09:07:48|39135.53
09:07:49|39135.53
09:07:50|39131.52
09:07:52|39131.52
09:07:53|39117.52
09:07:54|39117.52
09:07:54|39117.52
09:07:55|39126.81
09:07:57|39126.81
09:07:57|39126.81
09:07:59|39126.81
09:07:59|39118.01
09:08:00|39118.01
09:08:02|39118.01
09:08:02|39118.01
09:08:03|39118.01
09:08:05|39118.01
09:08:06|39118.01
09:08:07|39118.01
09:08:08|39118.01
09:08:09|39128.08
09:08:10|39128.08
09:08:11|39128.08
09:08:12|39128.08
09:08:13|39128.08
09:08:14|39128.08
09:08:15|39128.08
09:08:16|39128.08
09:08:17|39128.08
09:08:18|39128.08
09:08:19|39128.08
09:08:20|39128.08
09:08:21|39128.08
09:08:21|39128.08
09:08:23|39128.08
09:08:24|39128.08
09:08:25|39128.08
09:08:26|39128.08
09:08:27|39128.08
09:08:28|39128.08
09:08:29|39128.08
09:08:30|39128.08
09:08:31|39128.08
09:08:33|39135.78
09:08:34|39135.78
09:08:35|39135.78
09:08:36|39135.78
09:08:37|39135.78
09:08:38|39135.78
09:08:39|39135.78
09:08:40|39135.78
09:08:41|39135.78
09:08:42|39135.78
09:08:43|39135.78
09:08:44|39128.08
09:08:45|39128.08
09:08:47|39135.08
09:08:47|39135.08
09:08:48|39135.08
09:08:49|39135.08
09:08:50|39135.08
09:08:51|39135.08
09:08:52|39135.08
09:08:53|39132.22
09:08:54|39132.22
09:08:55|39132.22
09:08:56|39131.31
09:08:57|39131.31
09:08:58|39131.31
09:08:59|39131.31
09:09:00|39131.31
09:09:01|39131.31
09:09:02|39131.31
09:09:03|39128.96
09:09:04|39128.96
09:09:06|39128.95
09:09:07|39128.95
09:09:07|39128.95
09:09:09|39128.95
09:09:09|39128.95
09:09:10|39128.95
09:09:12|39128.95
09:09:13|39128.95
09:09:13|39128.95
09:09:14|39128.95
09:09:16|39128.95
09:09:17|39116.97
09:09:18|39116.97
09:09:19|39116.97
09:09:19|39116.97
09:09:20|39105.53
09:09:21|39105.53
09:09:22|39105.53
09:09:24|39105.53
09:09:25|39105.53
09:09:25|39105.53
09:09:27|39105.07
09:09:28|39109.87
09:09:29|39100.
09:09:31|39100.
09:09:32|39085.99
09:09:33|39087.02
09:09:34|39087.
09:09:35|39079.4
09:09:36|39081.23
09:09:38|39081.23
09:09:39|39081.23
09:09:40|39084.2
09:09:40|39067.28
09:09:42|39050.04
09:09:43|39050.04
09:09:44|39050.04
09:09:45|39050.04
09:09:46|39050.98
09:09:47|39050.98
09:09:48|39063.36
09:09:49|39063.36
09:09:50|39076.56
09:09:51|39076.56
09:09:52|39076.56
09:09:53|39075.78
09:09:54|39075.78
09:09:55|39075.78
09:09:56|39075.78
09:09:57|39075.78
09:09:58|39075.78
09:09:59|39075.78
09:10:00|39075.78
09:10:01|39075.78
09:10:02|39075.78
09:10:03|39084.63
09:10:04|39071.64
09:10:05|39071.64
09:10:06|39071.64
09:10:07|39071.64
09:10:08|39071.64
09:10:09|39071.64
09:10:10|39071.64
09:10:11|39071.64
09:10:12|39063.34
09:10:13|39063.34
09:10:14|39063.34
09:10:15|39063.34
09:10:16|39094.96
09:10:17|39094.96
09:10:18|39094.96
09:10:19|39094.96
09:10:20|39094.96
09:10:21|39066.1
09:10:22|39066.1
09:10:23|39066.1
09:10:24|39066.1
09:10:25|39066.1
09:10:26|39066.1
09:10:27|39057.36
09:10:28|39057.36
09:10:29|39063.35
09:10:31|39063.35
09:10:31|39055.99
09:10:32|39060.68
09:10:33|39063.35
09:10:35|39063.35
09:10:36|39063.35
09:10:37|39063.35
09:10:37|39063.35
09:10:39|39063.35
09:10:40|39060.09
09:10:41|39060.09
09:10:42|39060.09
09:10:43|39060.09
09:10:44|39060.09
09:10:45|39060.09
09:10:46|39060.09
09:10:47|39060.09
09:10:48|39060.09
09:10:49|39060.09
09:10:50|39060.09
09:10:51|39060.09
09:10:52|39060.09
09:10:53|39060.09
09:10:54|39068.52
09:10:55|39068.54
09:10:56|39064.31
09:10:57|39065.51
09:10:58|39065.51
09:10:59|39065.51
09:11:00|39065.51
09:11:01|39065.51
09:11:02|39074.12
09:11:03|39074.12
09:11:04|39059.4
09:11:05|39059.4
09:11:06|39059.4
09:11:07|39059.42
09:11:08|39059.42
09:11:09|39059.42
09:11:10|39059.42
09:11:11|39059.76
09:11:12|39059.76
09:11:13|39059.76
09:11:14|39059.76
09:11:15|39060.75
09:11:16|39060.75
09:11:17|39060.75
09:11:18|39059.4
09:11:19|39060.
09:11:20|39060.
09:11:21|39060.
09:11:22|39060.
09:11:23|39060.
09:11:24|39060.
09:11:25|39060.
09:11:26|39060.
09:11:27|39060.
09:11:28|39060.
09:11:30|39060.
09:11:31|39060.
09:11:31|39060.
09:11:33|39061.56
09:11:34|39061.56
09:11:35|39061.56
09:11:36|39062.74
09:11:37|39062.74
09:11:39|39062.74
09:11:39|39062.74
09:11:40|39061.68
09:11:41|39061.68
09:11:42|39061.68
09:11:43|39061.68
09:11:44|39061.68
09:11:45|39061.68
09:11:46|39061.68
09:11:47|39061.68
09:11:49|39061.68
09:11:50|39061.68
09:11:51|39061.32
09:11:52|39061.32
09:11:52|39061.32
09:11:53|39061.32
09:11:54|39061.32
09:11:55|39075.45
09:11:56|39075.45
09:11:57|39075.45
09:11:59|39075.45
09:12:00|39075.45
09:12:00|39075.45
09:12:01|39075.45
09:12:02|39075.45
09:12:04|39075.45
09:12:04|39088.06
09:12:05|39088.06
09:12:06|39085.45
09:12:08|39085.45
09:12:08|39085.45
09:12:09|39072.22
09:12:11|39071.36
09:12:12|39071.36
09:12:13|39071.36
09:12:14|39071.36
09:12:15|39071.36
09:12:16|39071.36
09:12:16|39071.36
09:12:18|39071.36
09:12:18|39071.36
09:12:19|39071.36
09:12:20|39071.36
09:12:21|39071.36
09:12:22|39071.7
09:12:23|39071.7
09:12:24|39072.98
09:12:25|39073.46
09:12:26|39073.46
09:12:28|39069.55
09:12:28|39069.55
09:12:30|39069.55
09:12:31|39069.55
09:12:32|39071.5
09:12:34|39071.5
09:12:35|39071.5
09:12:36|39071.5
09:12:37|39071.5
09:12:38|39071.5
09:12:39|39071.5
09:12:40|39071.5
09:12:41|39071.5
09:12:42|39071.5
09:12:43|39071.5
09:12:44|39071.5
09:12:45|39071.5
09:12:46|39071.5
09:12:47|39071.5
09:12:48|39071.5
09:12:49|39070.64
09:12:50|39070.64
09:12:51|39070.64
09:12:52|39070.64
09:12:53|39070.64
09:12:54|39070.64
09:12:55|39070.64
09:12:56|39079.13
09:12:57|39079.13
09:12:58|39079.13
09:12:59|39079.13
09:13:00|39070.72
09:13:01|39069.54
09:13:02|39069.54
09:13:03|39069.54
09:13:04|39069.54
09:13:05|39069.54
09:13:06|39069.54
09:13:08|39069.54
09:13:08|39069.54
09:13:09|39069.54
09:13:10|39069.54
09:13:12|39069.54
09:13:12|39069.54
09:13:13|39069.54
09:13:14|39069.54
09:13:15|39087.78
09:13:16|39087.78
09:13:17|39087.78
09:13:18|39087.78
09:13:19|39087.78
09:13:20|39087.78
09:13:21|39078.1
09:13:23|39078.1
09:13:23|39078.1
09:13:24|39078.1
09:13:26|39078.1
09:13:27|39078.1
09:13:27|39078.1
09:13:28|39078.1
09:13:29|39078.1
09:13:30|39078.1
09:13:32|39078.1
09:13:33|39078.1
09:13:34|39078.1
09:13:35|39078.1
09:13:36|39078.1
09:13:37|39078.1
09:13:39|39078.1
09:13:39|39078.1
09:13:40|39078.1
09:13:41|39078.1
09:13:42|39078.1
09:13:43|39078.1
09:13:44|39078.1
09:13:46|39078.1
09:13:46|39078.1
09:13:48|39078.1
09:13:48|39078.1
09:13:50|39078.1
09:13:51|39078.1
09:13:52|39098.29
09:13:52|39098.29
09:13:53|39089.41
09:13:55|39089.41
09:13:56|39111.76
09:13:57|39111.76
09:13:58|39100.31
09:13:59|39099.14
09:14:00|39099.14
09:14:01|39099.14
09:14:02|39099.14
09:14:03|39099.14
09:14:04|39099.14
09:14:06|39090.82
09:14:06|39090.82
09:14:07|39090.82
09:14:08|39090.82
09:14:10|39090.82
09:14:11|39090.82
09:14:12|39091.37
09:14:13|39091.37
09:14:14|39085.56
09:14:15|39079.74
09:14:16|39079.74
09:14:16|39079.74
09:14:18|39079.74
09:14:19|39079.74
09:14:20|39079.74
09:14:21|39079.74
09:14:21|39079.74
09:14:23|39079.74
09:14:24|39079.74
09:14:25|39079.74
09:14:25|39079.74
09:14:27|39079.74
09:14:27|39079.74
09:14:29|39079.74
09:14:30|39079.74
09:14:31|39079.74
09:14:32|39079.74
09:14:34|39079.74
09:14:35|39079.74
09:14:36|39079.74
09:14:37|39079.74
09:14:38|39079.74
09:14:39|39079.74
09:14:40|39079.74
09:14:41|39079.74
09:14:42|39079.74
09:14:43|39079.74
09:14:44|39079.74
09:14:46|39087.46
09:14:47|39087.46
09:14:48|39087.46
09:14:49|39087.46
09:14:50|39087.46
09:14:51|39087.46
09:14:52|39087.46
09:14:53|39087.46
09:14:54|39097.94
09:14:55|39097.94
09:14:56|39097.94
09:14:57|39097.94
09:14:58|39097.94
09:14:59|39085.32
09:15:00|39085.32
09:15:01|39085.32
09:15:02|39085.32
09:15:03|39085.32
09:15:04|39085.32
09:15:05|39093.02
09:15:06|39093.02
09:15:07|39093.02
09:15:09|39093.02
09:15:09|39093.02
09:15:10|39093.02
09:15:11|39093.02
09:15:12|39093.02
09:15:13|39093.02
09:15:14|39093.02
09:15:16|39093.02
09:15:16|39093.02
09:15:18|39093.02
09:15:18|39093.02
09:15:19|39101.21
09:15:20|39089.9
09:15:21|39089.9
09:15:22|39089.9
09:15:23|39089.9
09:15:24|39089.9
09:15:25|39089.9
09:15:26|39089.9
09:15:28|39089.9
09:15:28|39083.3
09:15:29|39083.3
09:15:30|39083.3
09:15:31|39083.3
09:15:33|39083.3
09:15:33|39083.3
09:15:35|39083.3
09:15:36|39085.52
09:15:38|39085.52
09:15:38|39085.52
09:15:39|39085.52
09:15:41|39085.52
09:15:42|39085.52
09:15:42|39080.69
09:15:43|39080.69
09:15:44|39080.69
09:15:45|39080.69
09:15:47|39085.46
09:15:47|39082.65
09:15:49|39082.65
09:15:49|39082.65
09:15:50|39082.65
09:15:52|39082.65
09:15:53|39082.65
09:15:53|39082.65
09:15:55|39082.65
09:15:56|39082.65
09:15:57|39082.65
09:15:58|39087.09
09:15:58|39087.09
09:16:00|39087.09
09:16:00|39080.62
09:16:01|39080.62
09:16:02|39080.62
09:16:03|39080.62
09:16:04|39080.62
09:16:05|39081.95
09:16:06|39081.95
09:16:08|39081.95
09:16:08|39081.95
09:16:09|39081.95
09:16:10|39081.95
09:16:11|39081.95
09:16:12|39081.95
09:16:13|39081.95
09:16:15|39079.75
09:16:16|39079.75
09:16:17|39079.75
09:16:17|39079.75
09:16:18|39079.75
09:16:19|39079.75
09:16:20|39079.89
09:16:21|39079.88
09:16:22|39079.88
09:16:23|39079.74
09:16:25|39079.74
09:16:25|39079.74
09:16:26|39079.72
09:16:28|39079.72
09:16:29|39079.73
09:16:29|39079.73
09:16:30|39079.73
09:16:31|39079.73
09:16:32|39079.73
09:16:33|39078.1
09:16:35|39078.1
09:16:36|39071.94
09:16:37|39071.94
09:16:39|39071.94
09:16:39|39071.5
09:16:40|39071.5
09:16:42|39071.5
09:16:43|39071.5
09:16:44|39071.5
09:16:45|39071.5
09:16:45|39071.5
09:16:47|39071.5
09:16:47|39051.34
09:16:49|39051.34
09:16:49|39051.34
09:16:51|39051.34
09:16:51|39051.34
09:16:53|39051.34
09:16:54|39072.79
09:16:55|39080.61
09:16:56|39080.61
09:16:57|39101.08
09:16:58|39101.08
09:16:59|39101.08
09:17:00|39101.08
09:17:01|39101.08
09:17:03|39101.08
09:17:03|39102.73
09:17:04|39092.43
09:17:05|39089.51
09:17:06|39089.51
09:17:07|39089.51
09:17:08|39091.05
09:17:09|39091.05
09:17:10|39091.05
09:17:11|39091.05
09:17:12|39091.05
09:17:14|39089.5
09:17:14|39089.5
09:17:15|39089.5
09:17:16|39089.5
09:17:17|39082.61
09:17:19|39082.61
09:17:19|39082.61
09:17:21|39082.61
09:17:21|39082.61
09:17:22|39083.53
09:17:24|39083.53
09:17:24|39083.53
09:17:26|39086.69
09:17:26|39086.69
09:17:27|39086.69
09:17:28|39086.69
09:17:30|39086.69
09:17:31|39088.95
09:17:32|39088.95
09:17:33|39083.53
09:17:34|39083.68
09:17:34|39083.68
09:17:36|39083.54
09:17:38|39083.54
09:17:39|39083.54
09:17:40|39083.54
09:17:41|39082.5
09:17:42|39082.5
09:17:42|39082.5
09:17:44|39082.5
09:17:45|39087.05
09:17:46|39087.05
09:17:47|39082.5
09:17:48|39082.5
09:17:48|39082.5
09:17:50|39082.5
09:17:51|39082.5
09:17:52|39082.5
09:17:53|39082.5
09:17:54|39082.5
09:17:55|39082.5
09:17:56|39082.5
09:17:57|39082.5
09:17:58|39085.
09:17:59|39085.
09:18:00|39077.22
09:18:01|39077.22
09:18:02|39079.51
09:18:03|39084.97
09:18:04|39084.97
09:18:05|39084.97
09:18:06|39084.97
09:18:07|39084.97
09:18:08|39084.97
09:18:09|39084.97
09:18:10|39084.97
09:18:11|39084.97
09:18:12|39084.97
09:18:13|39084.97
09:18:14|39084.97
09:18:15|39084.97
09:18:16|39084.97
09:18:17|39084.97
09:18:18|39084.97
09:18:19|39084.97
09:18:20|39084.97
09:18:22|39084.97
09:18:22|39084.97
09:18:23|39084.97
09:18:24|39084.97
09:18:25|39084.97
09:18:26|39084.97
09:18:27|39084.97
09:18:28|39084.97
09:18:30|39084.97
09:18:30|39082.5
09:18:31|39082.5
09:18:32|39082.5
09:18:33|39082.5
09:18:34|39082.5
09:18:35|39082.5
09:18:37|39082.5
09:18:38|39082.5
09:18:39|39080.51
09:18:40|39080.51
09:18:41|39080.51
09:18:42|39080.51
09:18:43|39080.51
09:18:44|39080.51
09:18:46|39084.68
09:18:46|39084.68
09:18:48|39084.68
09:18:48|39084.68
09:18:49|39084.68
09:18:50|39084.68
09:18:52|39089.09
09:18:52|39089.01
09:18:54|39089.01
09:18:54|39089.01
09:18:56|39089.01
09:18:57|39089.01
09:18:58|39083.54
09:18:59|39083.54
09:19:00|39083.11
09:19:01|39083.11
09:19:02|39080.51
09:19:04|39080.51
09:19:04|39080.51
09:19:05|39080.65
09:19:06|39069.6
09:19:07|39069.6
09:19:08|39069.6
09:19:09|39069.6
09:19:10|39069.6
09:19:11|39069.6
09:19:12|39069.6
09:19:13|39083.49
09:19:14|39083.49
09:19:15|39083.49
09:19:16|39083.49
09:19:17|39083.49
09:19:18|39083.49
09:19:19|39083.49
09:19:20|39083.49
09:19:21|39083.49
09:19:22|39083.49
09:19:23|39083.49
09:19:24|39083.49
09:19:25|39071.84
09:19:26|39070.98
09:19:27|39070.99
09:19:28|39066.
09:19:29|39066.
09:19:30|39066.
09:19:31|39066.
09:19:32|39066.21
09:19:33|39066.21
09:19:34|39067.5
09:19:35|39067.87
09:19:36|39067.87
09:19:38|39067.87
09:19:39|39067.87
09:19:40|39067.87
09:19:42|39067.87
09:19:42|39067.87
09:19:44|39067.87
09:19:45|39067.87
09:19:46|39067.19
09:19:47|39067.19
09:19:48|39066.73
09:19:49|39066.73
09:19:50|39066.73
09:19:51|39066.73
09:19:51|39066.73
09:19:53|39075.56
09:19:54|39075.56
09:19:55|39074.24
09:19:56|39074.24
09:19:57|39072.06
09:19:58|39072.5
09:19:59|39072.5
09:20:00|39072.5
09:20:01|39072.5
09:20:02|39072.5
09:20:03|39072.5
09:20:04|39072.5
09:20:05|39072.5
09:20:06|39072.5
09:20:07|39072.5
09:20:08|39072.5
09:20:09|39064.68
09:20:10|39064.68
09:20:11|39064.68
09:20:12|39061.74
09:20:13|39067.2
09:20:14|39067.2
09:20:15|39058.28
09:20:16|39058.28
09:20:17|39058.66
09:20:18|39058.83
09:20:20|39058.83
09:20:20|39058.83
09:20:21|39058.83
09:20:22|39058.83
09:20:23|39058.83
09:20:24|39058.83
09:20:25|39058.83
09:20:26|39058.83
09:20:27|39068.9
09:20:28|39068.9
09:20:29|39061.2
09:20:30|39062.54
09:20:31|39062.54
09:20:32|39062.54
09:20:33|39062.54
09:20:34|39062.54
09:20:35|39062.54
09:20:36|39062.54
09:20:37|39062.54
09:20:39|39056.01
09:20:39|39056.01
09:20:40|39056.01
09:20:42|39056.01
09:20:43|39055.32
09:20:44|39055.34
09:20:45|39055.34
09:20:46|39055.34
09:20:47|39055.68
09:20:48|39055.68
09:20:50|39053.73
09:20:50|39050.82
09:20:51|39050.82
09:20:52|39050.82
09:20:53|39041.46
09:20:54|39041.46
09:20:55|39041.46
09:20:56|39041.46
09:20:57|39044.67
09:20:58|39044.67
09:20:59|39044.67
09:21:00|39044.67
09:21:01|39040.98
09:21:02|39039.77
09:21:03|39040.72
09:21:04|39040.72
09:21:06|39040.72
09:21:07|39040.72
09:21:07|39040.72
09:21:08|39040.72
09:21:10|39039.77
09:21:10|39036.66
09:21:12|39036.67
09:21:13|39036.67
09:21:14|39036.64
09:21:14|39040.73
09:21:15|39040.73
09:21:17|39036.63
09:21:17|39049.28
09:21:18|39049.28
09:21:19|39037.77
09:21:21|39040.73
09:21:21|39040.73
09:21:23|39040.73
09:21:23|39040.73
09:21:25|39040.73
09:21:25|39040.73
09:21:26|39040.73
09:21:27|39040.73
09:21:28|39040.73
09:21:29|39040.73
09:21:30|39040.73
09:21:31|39040.73
09:21:33|39037.9
09:21:33|39037.9
09:21:35|39037.9
09:21:35|39040.73
09:21:36|39040.73
09:21:38|39040.73
09:21:39|39049.93
09:21:40|39057.94
09:21:42|39057.94
09:21:42|39049.95
09:21:44|39049.95
09:21:45|39049.95
09:21:46|39049.95
09:21:47|39049.95
09:21:48|39049.95
09:21:49|39049.95
09:21:50|39037.38
09:21:51|39037.38
09:21:52|39037.65
09:21:53|39033.52
09:21:54|39033.52
09:21:55|39033.52
09:21:56|39028.74
09:21:57|39028.74
09:21:58|39028.74
09:21:59|39028.74
09:22:00|39028.74
09:22:01|39028.74
09:22:02|39028.74
09:22:03|39028.74
09:22:04|39028.74
09:22:05|39026.96
09:22:06|39029.4
09:22:07|39029.4
09:22:08|39029.4
09:22:09|39029.4
09:22:10|39029.4
09:22:11|39027.95
09:22:12|39029.19
09:22:13|39029.19
09:22:14|39022.78
09:22:15|39017.02
09:22:16|39022.87
09:22:17|39034.18
09:22:18|39035.58
09:22:19|39035.58
09:22:20|39035.58
09:22:21|39043.4
09:22:22|39043.4
09:22:23|39043.4
09:22:24|39043.4
09:22:25|39043.4
09:22:26|39043.4
09:22:27|39043.4
09:22:28|39043.4
09:22:29|39043.4
09:22:30|39043.4
09:22:31|39052.21
09:22:32|39052.21
09:22:33|39048.51
09:22:34|39052.76
09:22:35|39052.76
09:22:36|39052.76
09:22:37|39052.76
09:22:38|39052.76
09:22:39|39052.76
09:22:40|39052.76
09:22:42|39060.42
09:22:42|39060.42
09:22:43|39063.8
09:22:45|39063.8
09:22:46|39063.76
09:22:47|39055.55
09:22:48|39055.55
09:22:49|39055.55
09:22:50|39055.55
09:22:51|39055.55
09:22:52|39055.55
09:22:53|39055.55
09:22:54|39055.55
09:22:55|39055.55
09:22:56|39055.55
09:22:57|39056.33
09:22:58|39055.55
09:22:59|39055.55
09:23:00|39048.7
09:23:01|39048.17
09:23:02|39048.17
09:23:03|39048.17
09:23:04|39054.18
09:23:05|39054.18
09:23:06|39054.18
09:23:07|39054.18
09:23:08|39054.18
09:23:09|39054.18
09:23:10|39054.18
09:23:11|39054.18
09:23:12|39054.18
09:23:13|39054.18
09:23:14|39054.18
09:23:15|39054.18
09:23:16|39061.73
09:23:17|39061.73
09:23:18|39061.73
09:23:19|39061.73
09:23:20|39061.73
09:23:21|39054.33
09:23:22|39054.33
09:23:23|39054.33
09:23:24|39054.33
09:23:25|39054.33
09:23:26|39054.33
09:23:27|39054.33
09:23:28|39054.33
09:23:29|39057.59
09:23:30|39057.59
09:23:31|39057.59
09:23:32|39053.61
09:23:33|39053.61
09:23:34|39052.97
09:23:35|39052.97
09:23:36|39052.97
09:23:37|39052.97
09:23:38|39052.97
09:23:39|39052.97
09:23:40|39052.97
09:23:41|39052.97
09:23:43|39052.97
09:23:44|39052.97
09:23:45|39052.97
09:23:46|39052.97
09:23:47|39052.97
09:23:48|39052.97
09:23:49|39052.97
09:23:51|39052.97
09:23:51|39052.97
09:23:52|39052.97
09:23:53|39052.97
09:23:54|39053.1
09:23:55|39053.66
09:23:56|39053.66
09:23:57|39053.66
09:23:58|39053.66
09:23:59|39053.66
09:24:00|39053.66
09:24:01|39053.66
09:24:02|39053.46
09:24:03|39053.46
09:24:04|39053.46
09:24:05|39053.46
09:24:06|39055.77
09:24:07|39055.77
09:24:09|39055.77
09:24:09|39055.77
09:24:10|39051.98
09:24:11|39051.98
09:24:12|39045.22
09:24:13|39045.22
09:24:14|39045.22
09:24:15|39045.22
09:24:16|39045.22
09:24:17|39045.22
09:24:18|39045.22
09:24:19|39045.22
09:24:20|39045.22
09:24:21|39045.22
09:24:22|39045.22
09:24:23|39045.22
09:24:24|39045.22
09:24:25|39045.22
09:24:26|39045.22
09:24:27|39045.22
09:24:28|39042.02
09:24:29|39042.02
09:24:30|39042.02
09:24:31|39042.02
09:24:32|39046.34
09:24:33|39046.38
09:24:34|39046.38
09:24:35|39046.38
09:24:36|39046.38
09:24:38|39046.38
09:24:38|39046.38
09:24:40|39043.85
09:24:40|39043.85
09:24:41|39044.53
09:24:43|39045.55
09:24:44|39050.4
09:24:46|39050.4
09:24:46|39050.4
09:24:48|39050.4
09:24:49|39050.4
09:24:50|39050.4
09:24:51|39050.4
09:24:52|39050.4
09:24:53|39050.4
09:24:54|39060.18
09:24:55|39060.18
09:24:56|39060.18
09:24:57|39060.18
09:24:59|39060.18
09:24:59|39060.18
09:25:00|39060.18
09:25:01|39060.18
09:25:02|39060.18
09:25:03|39060.18
09:25:04|39060.18
09:25:06|39060.18
09:25:06|39067.86
09:25:08|39067.87
09:25:08|39067.87
09:25:10|39067.87
09:25:10|39068.59
09:25:11|39068.59
09:25:12|39072.47
09:25:14|39072.47
09:25:15|39068.66
09:25:15|39068.66
09:25:16|39068.66
09:25:17|39068.59
09:25:18|39068.59
09:25:19|39068.59
09:25:21|39068.59
09:25:21|39068.59
09:25:22|39068.59
09:25:23|39068.59
09:25:25|39083.85
09:25:26|39071.78
09:25:26|39071.78
09:25:27|39078.41
09:25:28|39078.41
09:25:30|39078.41
09:25:30|39078.41
09:25:31|39078.41
09:25:33|39078.41
09:25:33|39078.41
09:25:34|39080.47
09:25:35|39080.47
09:25:36|39080.24
09:25:37|39080.24
09:25:38|39080.24
09:25:39|39080.25
09:25:40|39080.25
09:25:41|39080.25
09:25:43|39080.25
09:25:44|39080.
09:25:45|39080.
09:25:47|39080.
09:25:47|39080.
09:25:48|39080.
09:25:49|39080.
09:25:50|39080.
09:25:51|39080.
09:25:52|39080.
09:25:53|39080.
09:25:54|39080.
09:25:55|39080.
09:25:56|39080.
09:25:57|39080.
09:25:58|39080.
09:25:59|39080.
09:26:00|39079.99
09:26:01|39079.99
09:26:02|39079.99
09:26:03|39079.99
09:26:05|39079.99
09:26:05|39079.99
09:26:06|39079.99
09:26:07|39079.99
09:26:09|39080.
09:26:09|39080.
09:26:10|39080.
09:26:11|39080.
09:26:12|39080.
09:26:13|39080.
09:26:14|39080.
09:26:16|39084.74
09:26:16|39084.74
09:26:17|39086.17
09:26:19|39086.17
09:26:19|39086.17
09:26:20|39086.17
09:26:21|39086.17
09:26:23|39086.17
09:26:24|39086.17
09:26:24|39086.17
09:26:26|39086.17
09:26:26|39097.66
09:26:28|39104.99
09:26:29|39104.94
09:26:30|39101.36
09:26:31|39094.79
09:26:32|39094.79
09:26:33|39094.79
09:26:34|39094.79
09:26:35|39094.79
09:26:36|39094.79
09:26:37|39094.79
09:26:38|39094.79
09:26:39|39094.79
09:26:40|39094.79
09:26:41|39102.8
09:26:42|39102.8
09:26:43|39102.8
09:26:44|39110.89
09:26:45|39110.88
09:26:46|39110.89
09:26:47|39112.92
09:26:49|39112.92
09:26:50|39112.92
09:26:51|39115.07
09:26:52|39115.07
09:26:53|39115.07
09:26:54|39115.07
09:26:55|39115.07
09:26:56|39115.07
09:26:57|39120.37
09:26:58|39120.37
09:26:59|39120.79
09:27:00|39117.63
09:27:01|39123.48
09:27:02|39123.48
09:27:03|39123.48
09:27:04|39123.48
09:27:06|39123.48
09:27:06|39125.77
09:27:07|39121.95
09:27:08|39121.95
09:27:09|39121.95
09:27:10|39121.95
09:27:11|39121.95
09:27:12|39121.95
09:27:13|39121.87
09:27:14|39121.87
09:27:15|39116.54
09:27:16|39116.54
09:27:17|39116.54
09:27:18|39116.54
09:27:19|39116.54
09:27:20|39116.54
09:27:21|39117.24
09:27:22|39116.65
09:27:24|39116.65
09:27:25|39116.55
09:27:26|39116.55
09:27:27|39116.54
09:27:27|39113.66
09:27:29|39113.66
09:27:29|39111.89
09:27:30|39111.89
09:27:31|39110.11
09:27:33|39110.11
09:27:34|39110.11
09:27:34|39110.11
09:27:35|39110.11
09:27:37|39110.11
09:27:38|39110.11
09:27:39|39110.11
09:27:40|39110.11
09:27:41|39110.11
09:27:42|39110.11
09:27:43|39110.11
09:27:44|39110.11
09:27:46|39110.11
09:27:47|39113.56
09:27:48|39113.56
09:27:49|39113.56
09:27:50|39113.56
09:27:51|39113.56
09:27:52|39110.99
09:27:53|39110.99
09:27:54|39110.99
09:27:56|39110.99
09:27:56|39110.99
09:27:57|39110.99
09:27:58|39110.99
09:27:59|39111.05
09:28:00|39111.05
09:28:01|39111.05
09:28:02|39111.05
09:28:03|39112.32
09:28:04|39107.28
09:28:05|39107.28
09:28:06|39107.17
09:28:07|39107.17
09:28:08|39107.24
09:28:09|39107.24
09:28:10|39107.24
09:28:11|39107.24
09:28:12|39107.24
09:28:13|39110.56
09:28:14|39110.56
09:28:15|39110.56
09:28:16|39110.56
09:28:17|39110.56
09:28:18|39110.56
09:28:19|39110.56
09:28:20|39110.56
09:28:21|39110.56
09:28:22|39110.56
09:28:23|39110.56
09:28:24|39110.56
09:28:25|39110.56
09:28:26|39110.56
09:28:27|39110.56
09:28:29|39110.56
09:28:29|39110.56
09:28:30|39110.56
09:28:31|39110.98
09:28:32|39110.98
09:28:33|39110.98
09:28:34|39110.98
09:28:35|39110.98
09:28:36|39110.98
09:28:37|39110.98
09:28:38|39110.98
09:28:39|39109.19
09:28:40|39102.77
09:28:41|39102.77
09:28:42|39102.77
09:28:43|39102.77
09:28:44|39102.77
09:28:45|39102.77
09:28:47|39102.77
09:28:48|39102.77
09:28:49|39102.77
09:28:51|39102.77
09:28:51|39102.77
09:28:53|39103.3
09:28:54|39103.31
09:28:55|39103.31
09:28:56|39103.3
09:28:57|39103.3
09:28:58|39103.3
09:28:59|39103.3
09:29:00|39103.3
09:29:01|39103.31
09:29:02|39103.31
09:29:03|39103.3
09:29:04|39103.3
09:29:05|39103.3
09:29:06|39103.3
09:29:07|39103.3
09:29:08|39103.3
09:29:09|39103.3
09:29:10|39103.3
09:29:12|39103.3
09:29:12|39103.3
09:29:13|39103.3
09:29:14|39103.3
09:29:15|39103.3
09:29:16|39103.3
09:29:18|39090.23
09:29:18|39086.74
09:29:20|39086.83
09:29:20|39090.16
09:29:21|39086.11
09:29:23|39086.11
09:29:23|39086.11
09:29:24|39086.11
09:29:25|39086.11
09:29:27|39086.11
09:29:27|39086.11
09:29:28|39086.11
09:29:29|39086.11
09:29:31|39093.57
09:29:32|39093.57
09:29:33|39093.57
09:29:34|39093.57
09:29:35|39093.57
09:29:36|39093.57
09:29:37|39093.57
09:29:38|39093.57
09:29:39|39093.57
09:29:40|39093.57
09:29:41|39093.57
09:29:42|39092.35
09:29:43|39092.35
09:29:44|39092.35
09:29:45|39092.35
09:29:46|39092.35
09:29:47|39092.35
09:29:49|39084.64
09:29:49|39084.64
09:29:50|39084.64
09:29:51|39081.26
09:29:52|39073.04
09:29:53|39065.17
09:29:54|39063.64
09:29:55|39063.64
09:29:56|39056.35
09:29:57|39056.35
09:29:58|39055.91
09:30:00|39055.91
09:30:00|39048.42
09:30:01|39047.74
09:30:02|39046.09
09:30:04|39046.09
09:30:04|39046.09
09:30:06|39045.42
09:30:07|39045.42
09:30:08|39045.42
09:30:09|39037.09
09:30:10|39037.09
09:30:11|39037.09
09:30:12|39029.94
09:30:12|39029.99
09:30:14|39029.19
09:30:15|39024.32
09:30:16|39015.49
09:30:16|39015.49
09:30:17|38997.31
09:30:18|38980.16
09:30:19|38983.24
09:30:21|38998.47
09:30:21|38998.47
09:30:23|38976.27
09:30:24|38977.67
09:30:25|38977.67
09:30:26|38977.67
09:30:26|38977.67
09:30:28|38977.67
09:30:29|38974.58
09:30:29|39000.
09:30:30|39024.52
09:30:32|39024.52
09:30:33|39004.76
09:30:34|39002.57
09:30:35|39002.57
09:30:36|39002.57
09:30:37|39015.97
09:30:38|39015.97
09:30:39|39015.97
09:30:40|39015.97
09:30:41|39015.97
09:30:42|39015.97
09:30:43|39015.97
09:30:44|39015.97
09:30:45|39015.97
09:30:46|39015.97
09:30:47|39015.97
09:30:48|39015.97
09:30:50|39015.97
09:30:51|39015.97
09:30:52|39015.97
09:30:53|39015.97
09:30:55|39015.97
09:30:55|39013.69
09:30:57|39009.12
09:30:57|39009.12
09:30:59|39025.11
09:31:00|39025.11
09:31:01|39025.13
09:31:01|39024.8
09:31:03|39016.75
09:31:04|39016.75
09:31:05|39016.75
09:31:05|39016.75
09:31:06|39015.65
09:31:07|38997.21
09:31:08|38997.1
09:31:09|38997.1
09:31:11|38984.29
09:31:12|38975.91
09:31:13|38963.25
09:31:13|38963.88
09:31:15|38964.83
09:31:15|38973.36
09:31:16|38975.59
09:31:17|38975.59
09:31:19|38975.71
09:31:19|38977.98
09:31:21|38977.98
09:31:22|39000.33
09:31:23|38987.89
09:31:24|38987.89
09:31:24|38987.89
09:31:25|38987.89
09:31:27|38987.89
09:31:28|38987.89
09:31:28|38987.89
09:31:29|38975.79
09:31:30|38975.79
09:31:31|38975.79
09:31:32|38975.79
09:31:33|38975.79
09:31:35|38975.79
09:31:35|38987.02
09:31:36|38987.02
09:31:37|38974.66
09:31:38|38974.66
09:31:39|38974.66
09:31:40|38974.66
09:31:42|38974.66
09:31:42|38974.66
09:31:43|38974.66
09:31:44|38976.36
09:31:46|38976.36
09:31:46|38976.36
09:31:47|38976.36
09:31:48|38976.36
09:31:50|38976.36
09:31:51|38976.36
09:31:53|38986.42
09:31:53|38986.42
09:31:56|38989.33
09:31:57|38993.99
09:31:58|38984.76
09:31:59|38984.76
09:31:59|38984.77
09:32:00|38986.18
09:32:01|38986.09
09:32:03|38984.76
09:32:04|38985.64
09:32:05|38984.76
09:32:05|38992.44
09:32:06|38992.44
09:32:07|38992.44
09:32:09|38992.44
09:32:10|39005.31
09:32:11|39013.46
09:32:12|39011.89
09:32:12|39006.62
09:32:14|39011.35
09:32:15|39007.12
09:32:15|39007.54
09:32:17|39007.39
09:32:18|39007.39
09:32:19|39007.39
09:32:20|39014.74
09:32:21|39014.74
09:32:21|39016.01
09:32:23|39020.97
09:32:23|39020.97
09:32:25|39020.97
09:32:26|39020.97
09:32:27|39020.97
09:32:27|39023.95
09:32:29|39023.95
09:32:30|39023.95
09:32:31|39015.97
09:32:32|39015.97
09:32:33|39015.97
09:32:34|39015.97
09:32:35|39015.97
09:32:36|38995.02
09:32:37|38995.02
09:32:38|38993.16
09:32:39|38993.16
09:32:40|38996.36
09:32:40|38996.36
09:32:41|38996.
09:32:43|38996.4
09:32:44|38996.4
09:32:45|38996.4
09:32:46|38996.4
09:32:47|38996.4
09:32:48|38996.4
09:32:48|39000.55
09:32:50|38996.39
09:32:51|39011.04
09:32:53|39011.04
09:32:54|39011.04
09:32:55|39011.04
09:32:56|39011.04
09:32:57|39011.04
09:32:58|39011.04
09:32:59|39011.04
09:33:00|39011.04
09:33:01|39011.04
09:33:02|38996.4
09:33:03|38996.4
09:33:04|38996.4
09:33:05|38996.4
09:33:06|38996.4
09:33:07|38996.4
09:33:08|38996.4
09:33:09|39021.72
09:33:10|39021.72
09:33:11|39021.72
09:33:12|39021.72
09:33:13|39021.72
09:33:15|39029.36
09:33:15|39031.01
09:33:16|39031.29
09:33:18|39031.29
09:33:19|39034.52
09:33:19|39034.52
09:33:20|39034.52
09:33:21|39034.52
09:33:23|39047.39
09:33:24|39047.39
09:33:25|39047.39
09:33:26|39047.39
09:33:27|39047.39
09:33:28|39047.39
09:33:29|39047.39
09:33:30|39047.39
09:33:31|39047.39
09:33:32|39047.39
09:33:33|39047.39
09:33:34|39047.39
09:33:35|39047.39
09:33:36|39054.33
09:33:37|39054.33
09:33:38|39054.33
09:33:39|39054.33
09:33:40|39054.33
09:33:41|39054.33
09:33:42|39054.33
09:33:42|39041.43
09:33:44|39041.43
09:33:45|39041.43
09:33:46|39041.43
09:33:47|39041.43
09:33:48|39041.43
09:33:49|39041.43
09:33:50|39041.79
09:33:50|39041.79
09:33:52|39041.79
09:33:54|39041.79
09:33:54|39041.79
09:33:55|39061.84
09:33:57|39061.84
09:33:58|39061.84
09:33:59|39061.84
09:34:00|39061.84
09:34:01|39070.85
09:34:02|39070.85
09:34:03|39061.09
09:34:04|39061.09
09:34:05|39061.09
09:34:06|39061.09
09:34:07|39061.09
09:34:08|39061.09
09:34:09|39061.09
09:34:10|39061.09
09:34:12|39061.09
09:34:12|39061.09
09:34:13|39061.09
09:34:14|39061.09
09:34:16|39061.09
09:34:17|39086.99
09:34:18|39096.28
09:34:19|39096.28
09:34:19|39096.28
09:34:21|39096.28
09:34:22|39096.28
09:34:23|39096.28
09:34:24|39096.28
09:34:25|39087.59
09:34:26|39087.59
09:34:27|39084.05
09:34:28|39084.05
09:34:28|39084.05
09:34:30|39085.7
09:34:30|39085.7
09:34:32|39085.7
09:34:33|39085.7
09:34:33|39085.7
09:34:34|39085.7
09:34:36|39085.7
09:34:37|39085.7
09:34:37|39084.62
09:34:38|39084.62
09:34:40|39084.62
09:34:40|39084.62
09:34:41|39084.62
09:34:42|39084.62
09:34:43|39084.62
09:34:45|39084.62
09:34:45|39084.62
09:34:46|39084.62
09:34:47|39084.62
09:34:49|39084.62
09:34:49|39084.62
09:34:50|39084.62
09:34:52|39084.62
09:34:53|39101.04
09:34:54|39111.08
09:34:55|39111.08
09:34:56|39111.08
09:34:57|39111.08
09:34:58|39117.64
09:34:59|39126.37
09:35:00|39126.37
09:35:01|39126.37
09:35:02|39126.37
09:35:03|39126.49
09:35:04|39126.49
09:35:05|39126.49
09:35:06|39126.49
09:35:07|39126.5
09:35:08|39131.46
09:35:10|39131.46
09:35:10|39131.46
09:35:12|39144.55
09:35:12|39144.55
09:35:14|39136.48
09:35:15|39136.48
09:35:15|39136.48
09:35:16|39137.37
09:35:17|39137.37
09:35:19|39137.37
09:35:20|39137.37
09:35:21|39137.37
09:35:21|39137.37
09:35:22|39134.06
09:35:23|39134.06
09:35:25|39134.06
09:35:26|39130.53
09:35:26|39133.6
09:35:28|39133.6
09:35:28|39133.6
09:35:29|39133.6
09:35:30|39133.6
09:35:32|39133.6
09:35:33|39136.31
09:35:33|39136.31
09:35:35|39130.83
09:35:36|39130.83
09:35:37|39130.83
09:35:38|39130.82
09:35:39|39121.37
09:35:40|39114.27
09:35:41|39110.57
09:35:42|39100.65
09:35:43|39100.65
09:35:44|39100.65
09:35:45|39100.65
09:35:46|39100.65
09:35:47|39100.65
09:35:48|39091.76
09:35:49|39091.76
09:35:50|39091.84
09:35:51|39091.84
09:35:52|39091.84
09:35:53|39091.84
09:35:55|39091.84
09:35:56|39091.84
09:35:57|39091.84
09:35:58|39091.84
09:35:59|39091.84
09:36:00|39077.77
09:36:01|39077.39
09:36:02|39074.9
09:36:03|39079.33
09:36:04|39079.33
09:36:05|39079.55
09:36:06|39077.49
09:36:07|39077.49
09:36:08|39077.49
09:36:09|39077.49
09:36:10|39083.04
09:36:11|39083.04
09:36:12|39083.04
09:36:13|39083.04
09:36:14|39082.87
09:36:15|39082.87
09:36:16|39082.87
09:36:17|39082.87
09:36:18|39102.75
09:36:20|39092.25
09:36:20|39092.
09:36:22|39102.76
09:36:22|39106.49
09:36:23|39106.49
09:36:24|39106.49
09:36:25|39094.45
09:36:26|39094.45
09:36:27|39094.45
09:36:29|39094.45
09:36:29|39095.64
09:36:30|39094.45
09:36:31|39094.45
09:36:33|39085.76
09:36:33|39082.14
09:36:35|39082.14
09:36:36|39082.14
09:36:36|39082.14
09:36:37|39082.14
09:36:38|39082.14
09:36:40|39082.14
09:36:40|39082.14
09:36:42|39073.06
09:36:43|39073.06
09:36:43|39073.06
09:36:44|39073.06
09:36:46|39083.7
09:36:46|39083.7
09:36:48|39083.7
09:36:49|39083.7
09:36:49|39083.7
09:36:51|39083.7
09:36:51|39083.7
09:36:52|39083.7
09:36:53|39083.7
09:36:54|39083.7
09:36:56|39083.7
09:36:57|39083.7
09:36:59|39083.7
09:36:59|39083.7
09:37:00|39083.7
09:37:01|39083.7
09:37:02|39083.7
09:37:03|39070.19
09:37:04|39070.19
09:37:05|39067.18
09:37:06|39056.14
09:37:07|39056.14
09:37:09|39056.14
09:37:09|39056.14
09:37:11|39056.14
09:37:12|39056.14
09:37:13|39056.14
09:37:14|39056.14
09:37:15|39056.14
09:37:15|39056.14
09:37:17|39056.14
09:37:18|39046.63
09:37:19|39051.14
09:37:20|39051.14
09:37:20|39051.14
09:37:22|39040.16
09:37:23|39047.21
09:37:23|39047.21
09:37:25|39047.21
09:37:26|39047.21
09:37:27|39029.28
09:37:28|39029.28
09:37:29|39029.28
09:37:30|39029.28
09:37:31|39029.28
09:37:32|39029.28
09:37:32|39029.28
09:37:33|39029.28
09:37:35|39029.28
09:37:36|39029.28
09:37:37|39029.28
09:37:37|39029.28
09:37:39|39043.42
09:37:40|39043.42
09:37:41|39043.42
09:37:42|39043.42
09:37:43|39029.64
09:37:44|39029.64
09:37:45|39029.64
09:37:46|39029.64
09:37:47|39029.64
09:37:48|39029.64
09:37:49|39029.6
09:37:50|39018.97
09:37:51|39018.97
09:37:51|39018.97
09:37:53|39018.97
09:37:54|39018.97
09:37:55|39000.
09:37:56|39000.
09:37:58|39000.
09:37:59|39000.
09:38:00|39000.
09:38:01|39000.
09:38:03|39004.75
09:38:03|39004.75
09:38:04|39004.75
09:38:05|39004.75
09:38:06|39004.75
09:38:07|39004.75
09:38:08|38975.59
09:38:09|38973.9
09:38:10|38973.9
09:38:11|38958.13
09:38:12|38959.67
09:38:13|38959.67
09:38:14|38959.67
09:38:15|38959.67
09:38:16|38959.67
09:38:17|38959.67
09:38:18|38959.67
09:38:19|38959.67
09:38:20|38959.67
09:38:21|38959.67
09:38:22|38959.67
09:38:23|38996.02
09:38:24|38996.02
09:38:25|38996.02
09:38:26|38996.02
09:38:27|38996.02
09:38:28|38996.02
09:38:29|38999.99
09:38:30|38999.99
09:38:31|39009.04
09:38:32|39009.04
09:38:33|39009.04
09:38:34|39009.04
09:38:35|39001.04
09:38:36|39001.04
09:38:37|39001.46
09:38:38|39001.46
09:38:39|39001.46
09:38:40|39001.46
09:38:41|39007.78
09:38:42|39007.78
09:38:43|39001.03
09:38:44|39001.03
09:38:45|39001.03
09:38:46|39001.03
09:38:47|39001.03
09:38:48|39001.03
09:38:49|39001.03
09:38:50|39001.03
09:38:51|39011.59
09:38:52|39012.72
09:38:53|39012.91
09:38:54|39012.91
09:38:55|39012.91
09:38:57|39012.91
09:38:58|39012.91
09:38:59|39017.03
09:39:00|39018.53
09:39:01|39018.53
09:39:02|39016.96
09:39:04|39016.96
09:39:04|39016.96
09:39:05|39016.96
09:39:06|39016.96
09:39:08|39014.07
09:39:09|39014.07
09:39:10|39014.07
09:39:11|39012.58
09:39:13|39012.58
09:39:13|39012.72
09:39:14|39012.72
09:39:15|39012.72
09:39:16|39012.72
09:39:17|39012.72
09:39:18|39012.72
09:39:19|39002.88
09:39:20|39002.88
09:39:21|39002.88
09:39:22|39002.88
09:39:23|38999.07
09:39:24|39003.38
09:39:25|39003.38
09:39:26|39003.38
09:39:27|39003.38
09:39:28|39003.38
09:39:29|39003.38
09:39:30|39003.38
09:39:31|39003.38
09:39:32|39003.38
09:39:33|39003.38
09:39:34|39000.
09:39:35|39000.
09:39:36|39000.
09:39:37|39000.
09:39:38|39000.
09:39:39|39000.
09:39:40|39005.85
09:39:41|39005.85
09:39:42|39005.85
09:39:43|39005.85
09:39:44|39021.22
09:39:45|39021.22
09:39:46|39021.22
09:39:47|39021.22
09:39:48|39021.22
09:39:49|39021.22
09:39:50|39021.22
09:39:51|39021.22
09:39:52|39021.22
09:39:53|39021.22
09:39:54|39042.3
09:39:55|39046.98
09:39:56|39046.98
09:39:58|39047.02
09:39:59|39068.46
09:40:00|39068.46
09:40:01|39059.73
09:40:02|39068.14
09:40:04|39068.14
09:40:04|39068.14
09:40:05|39068.14
09:40:06|39068.14
09:40:07|39068.14
09:40:08|39068.14
09:40:09|39068.14
09:40:10|39068.14
09:40:11|39068.14
09:40:12|39068.14
09:40:13|39068.14
09:40:14|39068.14
09:40:15|39068.14
09:40:16|39062.26
09:40:17|39062.52
09:40:18|39062.52
09:40:19|39062.52
09:40:20|39062.52
09:40:21|39062.52
09:40:23|39062.52
09:40:23|39062.48
09:40:25|39062.52
09:40:26|39062.52
09:40:26|39062.52
09:40:28|39062.52
09:40:28|39062.52
09:40:29|39062.52
09:40:30|39062.52
09:40:31|39062.52
09:40:33|39068.49
09:40:33|39068.49
09:40:34|39068.49
09:40:35|39068.49
09:40:37|39068.49
09:40:38|39068.14
09:40:39|39068.14
09:40:39|39068.14
09:40:41|39068.14
09:40:41|39062.8
09:40:43|39059.71
09:40:44|39059.71
09:40:45|39059.71
09:40:46|39059.71
09:40:46|39036.85
09:40:48|39035.83
09:40:49|39028.04
09:40:50|39032.68
09:40:51|39033.73
09:40:52|39033.73
09:40:53|39033.73
09:40:54|39033.73
09:40:55|39033.73
09:40:56|39033.73
09:40:57|39033.73
09:40:58|39033.01
09:40:59|39033.01
09:41:01|39033.01
09:41:02|39033.01
09:41:03|39033.01
09:41:03|39033.01
09:41:04|39036.27
09:41:06|39036.27
09:41:07|39032.28
09:41:08|39032.34
09:41:08|39032.34
09:41:10|39032.34
09:41:10|39032.34
09:41:11|39045.76
09:41:12|39058.1
09:41:14|39058.1
09:41:15|39058.1
09:41:15|39064.26
09:41:17|39064.26
09:41:18|39063.42
09:41:19|39064.34
09:41:20|39064.34
09:41:21|39064.34
09:41:23|39064.34
09:41:23|39064.34
09:41:24|39058.08
09:41:25|39070.39
09:41:26|39059.9
09:41:28|39061.51
09:41:28|39061.51
09:41:29|39061.51
09:41:30|39061.51
09:41:32|39073.41
09:41:32|39073.41
09:41:34|39073.35
09:41:34|39065.82
09:41:35|39065.82
09:41:36|39065.82
09:41:38|39065.82
09:41:39|39065.82
09:41:40|39065.82
09:41:41|39065.82
09:41:42|39065.82
09:41:43|39065.82
09:41:44|39065.82
09:41:45|39065.82
09:41:46|39065.82
09:41:47|39065.82
09:41:48|39065.82
09:41:49|39046.4
09:41:50|39046.4
09:41:51|39046.4
09:41:52|39046.4
09:41:53|39046.4
09:41:54|39046.4
09:41:55|39046.4
09:41:56|39046.4
09:41:57|39046.4
09:41:58|39046.4
09:41:59|39046.4
09:42:01|39046.4
09:42:02|39046.4
09:42:03|39046.4
09:42:03|39046.4
09:42:05|39046.4
09:42:05|39046.4
09:42:07|39043.94
09:42:08|39043.94
09:42:08|39043.94
09:42:10|39043.94
09:42:11|39045.9
09:42:12|39045.9
09:42:12|39045.9
09:42:14|39045.9
09:42:14|39045.9
09:42:16|39065.54
09:42:17|39070.57
09:42:18|39058.64
09:42:19|39058.64
09:42:20|39058.64
09:42:21|39058.64
09:42:22|39058.64
09:42:23|39058.64
09:42:24|39058.64
09:42:25|39058.64
09:42:26|39070.45
09:42:27|39070.45
09:42:28|39074.11
09:42:29|39069.38
09:42:30|39058.54
09:42:31|39058.54
09:42:32|39067.01
09:42:33|39067.01
09:42:34|39067.01
09:42:35|39067.01
09:42:36|39069.08
09:42:37|39069.08
09:42:38|39069.08
09:42:39|39069.08
09:42:40|39069.08
09:42:41|39069.08
09:42:42|39069.08
09:42:43|39069.08
09:42:44|39059.42
09:42:45|39059.42
09:42:46|39050.12
09:42:47|39050.12
09:42:48|39050.12
09:42:49|39050.12
09:42:50|39050.12
09:42:51|39050.12
09:42:52|39050.12
09:42:53|39050.12
09:42:54|39050.12
09:42:55|39050.12
09:42:56|39050.12
09:42:57|39050.12
09:42:58|39050.12
09:42:59|39050.12
09:43:00|39050.12
09:43:02|39048.31
09:43:03|39048.31
09:43:04|39048.31
09:43:05|39048.31
09:43:06|39048.31
09:43:07|39048.31
09:43:09|39050.12
09:43:09|39050.12
09:43:10|39050.12
09:43:11|39050.12
09:43:13|39050.12
09:43:13|39050.12
09:43:14|39050.12
09:43:15|39059.88
09:43:17|39061.74
09:43:18|39061.74
09:43:19|39061.74
09:43:20|39061.74
09:43:21|39073.57
09:43:22|39074.36
09:43:23|39074.36
09:43:24|39074.36
09:43:24|39074.36
09:43:26|39074.36
09:43:27|39074.36
09:43:28|39074.36
09:43:29|39074.36
09:43:30|39074.36
09:43:31|39087.91
09:43:32|39087.91
09:43:33|39087.91
09:43:34|39087.91
09:43:35|39088.6
09:43:36|39085.96
09:43:37|39085.96
09:43:38|39085.96
09:43:39|39085.96
09:43:40|39088.32
09:43:41|39088.32
09:43:42|39088.32
09:43:43|39088.32
09:43:44|39088.32
09:43:45|39085.45
09:43:46|39085.45
09:43:47|39085.45
09:43:48|39085.45
09:43:49|39085.45
09:43:50|39090.19
09:43:51|39095.4
09:43:52|39095.4
09:43:53|39085.35
09:43:54|39091.52
09:43:55|39091.53
09:43:56|39091.53
09:43:57|39091.5
09:43:58|39091.5
09:44:00|39091.5
09:44:00|39091.5
09:44:02|39091.5
09:44:03|39091.53
09:44:04|39091.53
09:44:06|39091.53
09:44:06|39091.53
09:44:07|39091.53
09:44:08|39091.53
09:44:09|39091.57
09:44:10|39100.
09:44:11|39100.
09:44:12|39100.
09:44:13|39100.
09:44:14|39100.
09:44:15|39107.48
09:44:16|39107.4
09:44:17|39104.49
09:44:19|39098.66
09:44:20|39098.66
09:44:21|39098.66
09:44:21|39098.66
09:44:22|39098.66
09:44:24|39101.42
09:44:25|39099.37
09:44:26|39096.6
09:44:27|39096.6
09:44:28|39096.6
09:44:29|39095.55
09:44:30|39088.3
09:44:31|39088.3
09:44:32|39088.3
09:44:33|39088.3
09:44:34|39088.3
09:44:35|39086.15
09:44:35|39086.15
09:44:37|39086.15
09:44:38|39088.5
09:44:38|39088.5
09:44:40|39088.5
09:44:40|39088.5
09:44:42|39088.5
09:44:43|39088.5
09:44:43|39088.5
09:44:45|39088.5
09:44:45|39086.87
09:44:47|39086.87
09:44:48|39085.39
09:44:49|39085.39
09:44:50|39085.39
09:44:51|39085.39
09:44:52|39085.39
09:44:52|39085.39
09:44:53|39082.14
09:44:54|39082.14
09:44:56|39082.14
09:44:57|39082.14
09:44:58|39082.14
09:44:58|39082.14
09:45:00|39082.14
09:45:01|39082.14
09:45:02|39082.14
09:45:03|39079.6
09:45:05|39074.77
09:45:06|39074.92
09:45:07|39074.92
09:45:08|39074.92
09:45:09|39075.76
09:45:10|39076.97
09:45:11|39076.97
09:45:12|39082.04
09:45:14|39082.14
09:45:14|39082.14
09:45:15|39082.14
09:45:16|39110.57
09:45:17|39110.57
09:45:18|39110.57
09:45:19|39110.57
09:45:20|39110.57
09:45:21|39110.57
09:45:22|39118.1
09:45:23|39126.37
09:45:25|39126.37
09:45:25|39126.37
09:45:26|39133.44
09:45:27|39133.44
09:45:28|39133.44
09:45:30|39133.44
09:45:30|39133.44
09:45:31|39133.44
09:45:32|39130.59
09:45:33|39129.02
09:45:34|39121.25
09:45:35|39119.01
09:45:36|39119.01
09:45:37|39115.05
09:45:38|39115.05
09:45:40|39115.05
09:45:40|39115.05
09:45:41|39115.05
09:45:42|39115.05
09:45:43|39117.9
09:45:44|39117.9
09:45:45|39116.69
09:45:46|39116.69
09:45:47|39116.69
09:45:48|39116.69
09:45:49|39116.69
09:45:50|39107.75
09:45:51|39107.75
09:45:52|39107.75
09:45:53|39107.75
09:45:54|39107.75
09:45:55|39107.75
09:45:56|39107.75
09:45:57|39107.75
09:45:58|39105.6
09:45:59|39105.6
09:46:00|39105.18
09:46:01|39105.18
09:46:02|39105.18
09:46:03|39105.18
09:46:05|39105.18
09:46:06|39101.64
09:46:07|39097.23
09:46:08|39088.39
09:46:09|39088.39
09:46:11|39088.39
09:46:11|39088.39
09:46:12|39088.39
09:46:13|39088.39
09:46:14|39088.39
09:46:15|39088.39
09:46:17|39094.69
09:46:18|39094.69
09:46:19|39101.52
09:46:19|39101.52
09:46:21|39101.52
09:46:22|39101.4
09:46:23|39102.78
09:46:24|39102.78
09:46:25|39102.78
09:46:26|39102.78
09:46:27|39109.85
09:46:28|39109.85
09:46:29|39109.85
09:46:30|39113.09
09:46:31|39113.09
09:46:32|39113.09
09:46:32|39113.09
09:46:33|39113.09
09:46:34|39113.09
09:46:36|39113.09
09:46:37|39112.03
09:46:38|39112.03
09:46:38|39113.13
09:46:40|39113.13
09:46:40|39113.13
09:46:42|39113.13
09:46:43|39113.13
09:46:44|39113.13
09:46:45|39113.13
09:46:46|39113.13
09:46:47|39113.13
09:46:48|39116.36
09:46:48|39115.43
09:46:50|39115.43
09:46:51|39115.43
09:46:52|39115.43
09:46:53|39115.43
09:46:54|39115.43
09:46:55|39115.43
09:46:55|39115.43
09:46:57|39122.43
09:46:57|39122.43
09:46:58|39122.43
09:47:00|39122.43
09:47:00|39122.43
09:47:02|39132.34
09:47:02|39132.34
09:47:04|39123.02
09:47:05|39130.52
09:47:07|39117.65
09:47:07|39117.65
09:47:08|39117.65
09:47:09|39105.44
09:47:10|39105.44
09:47:11|39105.51
09:47:12|39105.51
09:47:13|39105.51
09:47:14|39105.51
09:47:15|39104.44
09:47:16|39104.44
09:47:17|39104.44
09:47:18|39104.44
09:47:19|39104.44
09:47:20|39093.39
09:47:21|39093.39
09:47:22|39093.39
09:47:24|39093.39
09:47:25|39093.39
09:47:25|39093.39
09:47:27|39093.39
09:47:28|39093.39
09:47:28|39093.39
09:47:30|39093.39
09:47:30|39093.39
09:47:32|39093.39
09:47:33|39093.39
09:47:33|39093.39
09:47:34|39093.39
09:47:36|39093.39
09:47:37|39093.39
09:47:37|39093.39
09:47:39|39100.
09:47:39|39100.
09:47:41|39102.51
09:47:41|39102.08
09:47:42|39102.08
09:47:43|39102.08
09:47:44|39102.08
09:47:45|39102.08
09:47:47|39102.08
09:47:48|39102.08
09:47:49|39102.08
09:47:50|39104.8
09:47:51|39104.8
09:47:52|39104.8
09:47:52|39104.8
09:47:53|39104.8
09:47:54|39104.8
09:47:56|39104.8
09:47:57|39104.8
09:47:58|39104.8
09:47:58|39104.8
09:48:00|39104.8
09:48:00|39104.8
09:48:01|39104.8
09:48:02|39104.8
09:48:04|39102.58
09:48:05|39102.58
09:48:06|39102.58
09:48:08|39102.58
09:48:09|39102.58
09:48:09|39102.58
09:48:11|39102.58
09:48:12|39102.58
09:48:13|39102.58
09:48:14|39102.58
09:48:15|39102.58
09:48:16|39102.58
09:48:17|39102.58
09:48:18|39102.58
09:48:19|39102.58
09:48:20|39102.58
09:48:21|39102.58
09:48:22|39102.58
09:48:23|39102.32
09:48:24|39102.32
09:48:25|39105.97
09:48:26|39105.97
09:48:27|39105.97
09:48:28|39105.97
09:48:29|39105.97
09:48:30|39105.97
09:48:31|39105.97
09:48:32|39108.29
09:48:33|39108.29
09:48:34|39108.29
09:48:36|39108.29
09:48:36|39108.29
09:48:37|39108.29
09:48:38|39108.29
09:48:39|39108.29
09:48:40|39108.29
09:48:41|39108.29
09:48:42|39108.29
09:48:43|39108.29
09:48:44|39108.29
09:48:45|39108.29
09:48:46|39107.38
09:48:47|39107.38
09:48:48|39107.38
09:48:49|39107.38
09:48:50|39107.38
09:48:51|39107.38
09:48:52|39107.38
09:48:53|39107.38
09:48:54|39107.38
09:48:55|39107.69
09:48:56|39104.53
09:48:57|39104.53
09:48:58|39104.79
09:48:59|39104.79
09:49:00|39104.79
09:49:01|39104.79
09:49:02|39106.65
09:49:03|39106.65
09:49:04|39106.65
09:49:05|39105.28
09:49:07|39104.53
09:49:08|39104.53
09:49:09|39104.53
09:49:11|39104.53
09:49:12|39104.53
09:49:12|39104.53
09:49:14|39104.53
09:49:15|39104.53
09:49:16|39104.53
09:49:17|39092.68
09:49:17|39095.55
09:49:19|39095.55
09:49:19|39103.3
09:49:21|39104.53
09:49:22|39104.53
09:49:22|39104.53
09:49:23|39104.53
09:49:25|39106.23
09:49:25|39106.23
09:49:27|39106.23
09:49:28|39106.23
09:49:29|39106.2
09:49:30|39106.2
09:49:31|39106.2
09:49:32|39106.2
09:49:33|39106.2
09:49:34|39106.2
09:49:35|39106.2
09:49:36|39106.2
09:49:37|39098.11
09:49:38|39098.11
09:49:39|39098.11
09:49:40|39091.37
09:49:41|39089.78
09:49:42|39089.78
09:49:43|39089.78
09:49:44|39089.78
09:49:46|39089.54
09:49:46|39089.54
09:49:47|39089.54
09:49:48|39089.54
09:49:49|39089.54
09:49:50|39089.54
09:49:51|39089.54
09:49:52|39089.54
09:49:53|39089.54
09:49:54|39073.5
09:49:55|39073.5
09:49:56|39073.5
09:49:57|39073.5
09:49:58|39073.5
09:49:59|39073.5
09:50:00|39073.5
09:50:01|39073.5
09:50:02|39054.1
09:50:03|39041.46
09:50:04|39041.46
09:50:05|39041.46
09:50:06|39034.04
09:50:08|39039.65
09:50:09|39039.65
09:50:10|39037.63
09:50:12|39037.63
09:50:13|39036.21
09:50:14|39036.21
09:50:15|39036.21
09:50:16|39041.97
09:50:17|39041.97
09:50:18|39041.97
09:50:19|39041.97
09:50:21|39045.33
09:50:21|39045.33
09:50:23|39049.08
09:50:24|39049.08
09:50:25|39049.08
09:50:26|39049.08
09:50:27|39049.08
09:50:28|39049.08
09:50:29|39054.09
09:50:30|39054.09
09:50:31|39054.1
09:50:31|39054.1
09:50:33|39056.37
09:50:33|39059.4
09:50:34|39059.4
09:50:36|39059.4
09:50:37|39059.4
09:50:37|39059.4
09:50:39|39044.65
09:50:40|39044.48
09:50:41|39044.48
09:50:42|39044.48
09:50:42|39021.23
09:50:44|39021.23
09:50:45|39021.23
09:50:46|39019.36
09:50:47|39019.36
09:50:48|39019.36
09:50:49|39019.36
09:50:50|39019.36
09:50:50|39019.36
09:50:52|39019.36
09:50:53|39019.99
09:50:54|39019.99
09:50:55|39019.99
09:50:56|39019.99
09:50:57|39017.96
09:50:58|39017.96
09:50:59|39017.96
09:51:00|39018.12
09:51:01|39024.91
09:51:02|39024.91
09:51:03|39024.91
09:51:04|39027.87
09:51:05|39027.87
09:51:06|39027.87
09:51:07|39027.87
09:51:08|39027.87
09:51:10|39025.96
09:51:10|39025.96
09:51:12|39025.96
09:51:13|39025.96
09:51:13|39025.96
09:51:15|39025.96
09:51:15|39021.02
09:51:16|39021.02
09:51:18|39021.02
09:51:19|39021.02
09:51:20|39021.02
09:51:20|39021.02
09:51:22|39021.02
09:51:22|39022.99
09:51:23|39028.2
09:51:24|39031.59
09:51:26|39031.59
09:51:26|39039.23
09:51:28|39039.23
09:51:29|39039.23
09:51:30|39034.39
09:51:31|39034.39
09:51:32|39034.39
09:51:33|39034.39
09:51:33|39031.22
09:51:35|39031.3
09:51:36|39031.3
09:51:37|39031.3
09:51:38|39031.3
09:51:39|39031.3
09:51:40|39031.3
09:51:40|39031.3
09:51:42|39023.47
09:51:43|39023.47
09:51:44|39023.47
09:51:45|39029.72
09:51:46|39028.79
09:51:47|39028.79
09:51:48|39028.79
09:51:49|39028.79
09:51:50|39046.
09:51:50|39055.02
09:51:52|39055.02
09:51:52|39055.02
09:51:54|39065.02
09:51:55|39058.02
09:51:56|39058.02
09:51:57|39058.02
09:51:58|39051.54
09:51:59|39051.54
09:52:00|39051.54
09:52:00|39051.54
09:52:02|39051.54
09:52:03|39051.54
09:52:04|39051.54
09:52:05|39051.54
09:52:06|39051.54
09:52:07|39051.54
09:52:08|39038.66
09:52:09|39038.66
09:52:10|39038.66
09:52:11|39038.66
09:52:13|39047.21
09:52:13|39047.21
09:52:15|39047.21
09:52:15|39064.56
09:52:17|39061.36
09:52:18|39056.18
09:52:19|39056.18
09:52:19|39056.18
09:52:21|39053.84
09:52:22|39036.59
09:52:23|39036.59
09:52:24|39036.59
09:52:25|39036.59
09:52:26|39036.59
09:52:27|39028.47
09:52:28|39034.27
09:52:29|39034.71
09:52:30|39034.72
09:52:31|39029.42
09:52:32|39029.46
09:52:33|39029.85
09:52:34|39029.85
09:52:35|39029.85
09:52:36|39029.85
09:52:37|39029.85
09:52:38|39029.85
09:52:39|39021.65
09:52:40|39021.66
09:52:41|39021.66
09:52:42|39021.66
09:52:43|39021.66
09:52:44|39026.98
09:52:45|39026.98
09:52:46|39026.98
09:52:47|39026.98
09:52:48|39026.98
09:52:49|39023.23
09:52:50|39023.23
09:52:51|39023.23
09:52:52|39023.23
09:52:53|39023.23
09:52:54|39021.73
09:52:55|39020.39
09:52:56|39020.39
09:52:57|39020.39
09:52:58|39025.01
09:52:59|39025.01
09:53:00|39028.83
09:53:01|39028.83
09:53:02|39028.83
09:53:04|39028.83
09:53:04|39028.83
09:53:05|39028.83
09:53:06|39038.02
09:53:07|39037.94
09:53:08|39037.94
09:53:10|39037.94
09:53:10|39030.62
09:53:12|39030.92
09:53:13|39030.92
09:53:14|39030.92
09:53:15|39030.92
09:53:16|39030.92
09:53:17|39030.92
09:53:18|39030.92
09:53:19|39030.92
09:53:20|39030.7
09:53:22|39030.7
09:53:22|39030.7
09:53:23|39027.44
09:53:24|39027.44
09:53:25|39027.44
09:53:26|39027.44
09:53:27|39027.44
09:53:28|39027.44
09:53:29|39027.44
09:53:30|39027.44
09:53:31|39027.44
09:53:32|39027.44
09:53:34|39030.11
09:53:34|39030.12
09:53:35|39030.12
09:53:37|39031.88
09:53:37|39031.88
09:53:39|39031.89
09:53:40|39031.89
09:53:41|39031.44
09:53:42|39031.44
09:53:42|39031.44
09:53:44|39031.44
09:53:46|39031.44
09:53:46|39031.44
09:53:47|39031.44
09:53:49|39033.73
09:53:50|39033.73
09:53:50|39036.29
09:53:52|39036.29
09:53:53|39036.29
09:53:54|39036.29
09:53:54|39036.29
09:53:56|39036.29
09:53:57|39036.29
09:53:58|39036.29
09:53:59|39036.29
09:54:00|39036.29
09:54:01|39036.29
09:54:02|39033.55
09:54:03|39033.56
09:54:04|39033.56
09:54:05|39033.56
09:54:06|39033.56
09:54:07|39030.55
09:54:08|39030.54
09:54:09|39030.54
09:54:10|39030.54
09:54:10|39028.83
09:54:12|39028.84
09:54:13|39028.84
09:54:15|39036.11
09:54:16|39038.81
09:54:17|39038.79
09:54:18|39038.79
09:54:19|39038.79
09:54:20|39038.79
09:54:21|39038.79
09:54:22|39038.81
09:54:23|39038.81
09:54:24|39038.81
09:54:25|39038.81
09:54:26|39038.81
09:54:28|39038.81
09:54:28|39038.8
09:54:29|39035.79
09:54:30|39035.79
09:54:31|39029.35
09:54:33|39029.35
09:54:34|39025.7
09:54:34|39020.39
09:54:36|39020.39
09:54:36|39020.39
09:54:37|39015.
09:54:39|39008.04
09:54:39|39008.06
09:54:40|39008.06
09:54:41|39006.28
09:54:43|39006.28
09:54:43|39003.92
09:54:45|39003.92
09:54:46|39003.92
09:54:46|39003.92
09:54:47|39003.92
09:54:48|39003.92
09:54:50|39003.92
09:54:50|39003.92
09:54:52|39000.25
09:54:52|39007.93
09:54:54|39009.52
09:54:54|39009.52
09:54:56|39009.52
09:54:56|39009.52
09:54:58|39009.52
09:54:59|39009.52
09:55:00|39009.52
09:55:01|39009.52
09:55:02|39009.52
09:55:03|39001.82
09:55:04|39000.01
09:55:04|38987.82
09:55:06|38994.69
09:55:07|38994.69
09:55:08|38994.69
09:55:09|38994.69
09:55:10|38994.69
09:55:11|38991.26
09:55:11|38991.26
09:55:13|38991.26
09:55:15|38980.74
09:55:15|38980.74
09:55:17|38980.49
09:55:18|38973.05
09:55:19|38973.05
09:55:20|38962.26
09:55:21|38964.04
09:55:22|38964.04
09:55:23|38964.04
09:55:24|38964.04
09:55:25|38983.59
09:55:26|38983.59
09:55:28|38991.53
09:55:28|38991.53
09:55:29|39009.72
09:55:30|39009.72
09:55:32|39009.72
09:55:32|39008.75
09:55:33|39008.75
09:55:34|39008.75
09:55:36|39008.75
09:55:37|39002.09
09:55:38|39010.
09:55:39|39010.
09:55:40|39010.
09:55:41|39010.
09:55:42|39013.94
09:55:43|39013.94
09:55:43|39013.94
09:55:45|39013.94
09:55:46|39013.94
09:55:46|39013.94
09:55:47|39013.94
09:55:49|39013.94
09:55:50|39013.94
09:55:51|39013.94
09:55:52|39007.43
09:55:53|39007.43
09:55:54|39007.7
09:55:55|39017.23
09:55:56|39017.23
09:55:57|39017.23
09:55:58|39017.23
09:55:59|39017.23
09:56:00|39006.79
09:56:01|39006.79
09:56:02|39006.78
09:56:03|39005.18
09:56:04|39005.18
09:56:04|39004.18
09:56:06|39012.09
09:56:07|39016.65
09:56:08|39016.65
09:56:09|39016.65
09:56:10|39016.65
09:56:11|39016.65
09:56:11|39016.65
09:56:12|39010.87
09:56:14|39008.25
09:56:15|39008.25
09:56:17|39008.25
09:56:18|39014.03
09:56:19|39014.03
09:56:20|39014.03
09:56:22|39014.03
09:56:22|39014.03
09:56:23|39001.98
09:56:24|39001.98
09:56:25|39001.98
09:56:26|39001.98
09:56:27|39001.98
09:56:28|39001.98
09:56:30|39001.98
09:56:31|39001.98
09:56:32|39001.98
09:56:33|39001.98
09:56:34|39001.98
09:56:35|39001.98
09:56:36|39001.98
09:56:36|39001.98
09:56:38|39001.98
09:56:38|39001.98
09:56:39|39001.98
09:56:40|39001.98
09:56:41|39001.98
09:56:42|38977.
09:56:43|38977.
09:56:44|38977.
09:56:45|38977.
09:56:46|38977.
09:56:48|38977.
09:56:48|38977.
09:56:50|38977.
09:56:51|38994.69
09:56:51|38994.69
09:56:53|38994.69
09:56:53|38990.7
09:56:55|38990.7
09:56:56|38990.7
09:56:56|38990.7
09:56:57|38990.7
09:56:59|38984.28
09:57:00|38982.63
09:57:01|38982.63
09:57:01|38983.11
09:57:02|38983.11
09:57:03|38983.11
09:57:04|38983.11
09:57:05|38983.11
09:57:06|38983.11
09:57:07|38983.11
09:57:09|38983.11
09:57:09|38983.11
09:57:10|38983.11
09:57:12|38981.22
09:57:13|38981.22
09:57:13|38981.22
09:57:15|38981.22
09:57:16|38981.22
09:57:17|38981.22
09:57:18|38983.03
09:57:19|38983.03
09:57:21|38995.84
09:57:21|38995.84
09:57:22|38993.83
09:57:23|38993.83
09:57:25|38993.83
09:57:26|38993.83
09:57:27|38993.83
09:57:28|38993.83
09:57:30|38993.83
09:57:31|38993.83
09:57:32|38993.83
09:57:32|38993.83
09:57:34|38993.83
09:57:35|38979.91
09:57:35|38979.91
09:57:36|38979.91
09:57:37|38993.32
09:57:39|38993.32
09:57:40|38993.32
09:57:40|38993.32
09:57:41|38993.32
09:57:43|38993.32
09:57:43|38993.32
09:57:45|38993.32
09:57:46|38994.17
09:57:47|38993.99
09:57:47|38993.99
09:57:49|38992.97
09:57:50|38992.97
09:57:51|38992.97
09:57:52|38987.15
09:57:53|38987.15
09:57:54|38987.15
09:57:55|38987.15
09:57:55|39019.46
09:57:57|39019.46
09:57:58|39019.46
09:57:59|39019.46
09:58:00|39019.46
09:58:01|39019.46
09:58:02|39019.46
09:58:02|39019.46
09:58:04|39019.46
09:58:05|39019.46
09:58:06|39019.46
09:58:07|39012.36
09:58:08|39012.36
09:58:09|39012.36
09:58:10|39001.94
09:58:11|39008.82
09:58:12|39008.82
09:58:13|39008.82
09:58:14|38999.44
09:58:15|38991.46
09:58:17|38991.47
09:58:17|38991.47
09:58:18|38991.47
09:58:20|38991.51
09:58:21|38991.51
09:58:22|38991.51
09:58:23|38991.51
09:58:24|38997.56
09:58:25|38997.56
09:58:26|38987.67
09:58:27|38987.67
09:58:28|38987.67
09:58:29|38987.67
09:58:30|38987.67
09:58:31|38987.67
09:58:32|38987.67
09:58:33|38987.67
09:58:34|38987.67
09:58:35|38983.3
09:58:36|38983.3
09:58:37|38983.3
09:58:38|38983.3
09:58:40|38978.35
09:58:40|38978.35
09:58:41|38980.89
09:58:42|38980.89
09:58:44|38980.89
09:58:44|38980.89
09:58:45|38980.89
09:58:46|38982.65
09:58:47|38983.58
09:58:48|38983.58
09:58:49|38983.58
09:58:50|38983.58
09:58:51|38980.96
09:58:52|38980.96
09:58:53|38980.96
09:58:54|38980.96
09:58:55|38980.96
09:58:56|38979.65
09:58:57|38979.65
09:58:58|38980.26
09:58:59|38980.26
09:59:00|38979.21
09:59:01|38979.21
09:59:02|38979.21
09:59:04|38979.21
09:59:05|38979.21
09:59:06|38979.21
09:59:07|38983.38
09:59:08|38983.38
09:59:09|38986.06
09:59:09|38983.67
09:59:10|38989.05
09:59:12|38989.05
09:59:13|38989.05
09:59:14|38989.05
09:59:15|38989.05
09:59:16|38979.25
09:59:17|38979.25
09:59:19|38979.25
09:59:20|38979.25
09:59:21|38979.25
09:59:22|38979.25
09:59:23|38979.25
09:59:24|38978.14
09:59:25|38976.99
09:59:26|38976.99
09:59:28|38958.99
09:59:28|38958.99
09:59:29|38958.99
09:59:31|38958.99
09:59:32|38958.99
09:59:32|38940.24
09:59:34|38950.
09:59:34|38949.55
09:59:35|38949.55
09:59:37|38949.55
09:59:37|38949.55
09:59:38|38949.55
09:59:40|38954.08
09:59:41|38954.08
09:59:42|38960.58
09:59:43|38960.58
09:59:44|38960.58
09:59:45|38960.58
09:59:46|38960.58
09:59:47|38992.01
09:59:48|38992.01
09:59:49|38992.01
09:59:50|38992.01
09:59:51|38992.01
09:59:52|38992.01
09:59:53|38992.01
09:59:54|39009.36
09:59:55|39009.36
09:59:56|39009.36
09:59:57|39009.36
09:59:58|39009.36
09:59:59|39009.36
10:00:00|39009.36
10:00:01|39009.36
10:00:02|39009.36
10:00:03|38984.58
10:00:04|38984.58
10:00:05|38984.58
10:00:06|38992.01
10:00:07|38993.73
10:00:08|38993.73
10:00:09|38993.73
10:00:10|38993.73
10:00:11|38995.78
10:00:12|38995.78
10:00:13|38993.73
10:00:14|38993.94
10:00:15|38993.37
10:00:16|38993.37
10:00:17|38993.37
10:00:19|38996.57
10:00:19|39002.47
10:00:21|39002.47
10:00:22|39011.94
10:00:23|39011.94
10:00:24|39011.94
10:00:24|39011.94
10:00:26|39011.94
10:00:27|39011.94
10:00:28|39021.88
10:00:28|39020.38
10:00:30|39020.38
10:00:31|39020.38
10:00:32|39005.77
10:00:33|39014.75
10:00:34|39014.75
10:00:35|39014.75
10:00:36|39014.75
10:00:37|39014.75
10:00:38|39014.75
10:00:39|39014.75
10:00:40|39015.17
10:00:40|39016.44
10:00:42|39016.44
10:00:43|39016.44
10:00:43|39015.05
10:00:45|39015.05
10:00:46|39015.05
10:00:47|39015.05
10:00:48|39015.05
10:00:49|39013.6
10:00:50|39013.6
10:00:51|39013.6
10:00:52|39019.87
10:00:53|39019.87
10:00:54|39019.87
10:00:55|39026.11
10:00:56|39026.15
10:00:57|39026.15
10:00:58|39026.15
10:00:59|39026.15
10:01:00|39026.15
10:01:01|39030.14
10:01:02|39030.14
10:01:03|39030.14
10:01:04|39030.14
10:01:05|39030.14
10:01:06|39029.37
10:01:07|39029.37
10:01:08|39030.01
10:01:09|39030.01
10:01:10|39030.
10:01:11|39030.01
10:01:12|39037.67
10:01:13|39037.67
10:01:14|39037.67
10:01:15|39037.67
10:01:16|39036.17
10:01:17|39036.17
10:01:18|39036.17
10:01:20|39039.92
10:01:21|39034.65
10:01:22|39023.64
10:01:24|39023.64
10:01:24|39023.64
10:01:25|39029.58
10:01:26|39024.96
10:01:27|39024.96
10:01:28|39024.96
10:01:29|39024.96
10:01:30|39024.96
10:01:31|39024.96
10:01:32|39024.96
10:01:33|39024.96
10:01:34|39024.96
10:01:35|39024.96
10:01:36|39024.88
10:01:37|39024.88
10:01:38|39024.88
10:01:39|39024.88
10:01:41|39021.74
10:01:42|39021.74
10:01:43|39021.74
10:01:43|39021.74
10:01:45|39021.74
10:01:45|39032.09
10:01:46|39032.09
10:01:48|39032.09
10:01:48|39032.09
10:01:50|39039.97
10:01:51|39039.97
10:01:52|39039.97
10:01:53|39039.97
10:01:54|39039.97
10:01:55|39038.19
10:01:56|39038.19
10:01:57|39038.23
10:01:58|39038.23
10:01:59|39038.23
10:02:00|39038.23
10:02:01|39038.23
10:02:02|39038.23
10:02:03|39038.23
10:02:04|39038.23
10:02:05|39038.23
10:02:06|39038.23
10:02:07|39038.23
10:02:08|39038.23
10:02:09|39038.23
10:02:10|39038.23
10:02:11|39038.23
10:02:12|39038.23
10:02:13|39038.23
10:02:14|39038.23
10:02:15|39021.57
10:02:16|39021.57
10:02:17|39021.57
10:02:18|39021.57
10:02:19|39021.57
10:02:21|39021.57
10:02:22|39021.57
10:02:23|39021.57
10:02:24|39025.55
10:02:25|39025.55
10:02:26|39025.55
10:02:27|39025.56
10:02:28|39025.56
10:02:29|39025.56
10:02:30|39025.53
10:02:31|39025.53
10:02:32|39021.5
10:02:33|39021.5
10:02:34|39021.5
10:02:35|39021.5
10:02:36|39021.5
10:02:37|39021.5
10:02:38|39021.5
10:02:39|39021.5
10:02:40|39021.5
10:02:41|39021.5
10:02:42|39021.5
10:02:43|39034.97
10:02:44|39044.52
10:02:45|39044.52
10:02:46|39038.28
10:02:47|39042.2
10:02:48|39042.01
10:02:49|39042.01
10:02:50|39042.01
10:02:51|39042.01
10:02:52|39042.01
10:02:53|39042.01
10:02:54|39042.01
10:02:55|39042.01
10:02:56|39042.01
10:02:57|39042.01
10:02:58|39042.01
10:02:59|39042.01
10:03:00|39042.01
10:03:01|39042.01
10:03:03|39042.01
10:03:03|39042.01
10:03:04|39023.83
10:03:05|39029.42
10:03:06|39029.42
10:03:07|39029.42
10:03:08|39029.42
10:03:09|39029.42
10:03:10|39029.42
10:03:11|39029.42
10:03:12|39037.45
10:03:13|39037.45
10:03:14|39037.45
10:03:15|39037.45
10:03:16|39037.45
10:03:17|39040.29
10:03:18|39040.35
10:03:19|39040.35
10:03:21|39041.84
10:03:22|39049.79
10:03:24|39049.79
10:03:25|39049.79
10:03:26|39046.62
10:03:27|39046.49
10:03:28|39046.49
10:03:29|39046.49
10:03:30|39046.49
10:03:31|39042.6
10:03:32|39036.75
10:03:33|39036.75
10:03:34|39036.75
10:03:35|39035.07
10:03:36|39035.07
10:03:37|39035.07
10:03:38|39027.77
10:03:39|39027.77
10:03:40|39027.77
10:03:41|39027.77
10:03:42|39027.77
10:03:43|39027.77
10:03:44|39027.77
10:03:45|39025.69
10:03:46|39025.69
10:03:47|39025.69
10:03:48|39021.94
10:03:49|39021.94
10:03:50|39021.94
10:03:51|39021.94
10:03:53|39021.94
10:03:53|39021.94
10:03:54|39021.94
10:03:56|39021.94
10:03:56|39021.94
10:03:58|39021.94
10:03:59|39021.93
10:03:59|39021.94
10:04:01|39021.94
10:04:02|39021.94
10:04:03|39022.18
10:04:04|39026.67
10:04:04|39026.67
10:04:06|39026.67
10:04:06|39033.11
10:04:08|39033.11
10:04:09|39033.11
10:04:10|39028.35
10:04:11|39028.35
10:04:12|39038.94
10:04:13|39040.29
10:04:14|39040.29
10:04:15|39040.29
10:04:16|39040.29
10:04:17|39040.29
10:04:18|39038.35
10:04:18|39038.35
10:04:19|39040.96
10:04:21|39040.96
10:04:22|39040.96
10:04:23|39040.96
10:04:25|39040.96
10:04:26|39040.96
10:04:27|39040.96
10:04:28|39040.96
10:04:29|39040.96
10:04:30|39040.96
10:04:31|39040.96
10:04:31|39040.96
10:04:33|39040.96
10:04:34|39030.27
10:04:35|39028.84
10:04:36|39028.97
10:04:37|39030.34
10:04:38|39030.34
10:04:39|39030.58
10:04:40|39038.57
10:04:41|39038.57
10:04:42|39038.57
10:04:43|39038.59
10:04:44|39038.59
10:04:45|39033.92
10:04:46|39004.1
10:04:47|39000.
10:04:48|38993.35
10:04:49|38993.35
10:04:50|38983.64
10:04:51|38983.31
10:04:52|38977.02
10:04:52|38977.02
10:04:54|38964.41
10:04:55|38964.93
10:04:56|38964.93
10:04:57|38964.93
10:04:58|38964.93
10:04:59|38964.98
10:05:00|38964.97
10:05:01|38964.97
10:05:01|38964.97
10:05:03|38964.97
10:05:04|38964.2
10:05:05|38962.67
10:05:06|38962.93
10:05:07|38968.4
10:05:08|38968.4
10:05:09|38968.4
10:05:10|38968.4
10:05:11|38968.4
10:05:12|38968.4
10:05:13|38968.4
10:05:14|38965.91
10:05:15|38966.27
10:05:15|38966.27
10:05:17|38964.78
10:05:18|38964.78
10:05:19|38964.78
10:05:20|38971.74
10:05:21|38971.74
10:05:21|38971.74
10:05:23|38976.14
10:05:24|38976.14
10:05:25|38976.14
10:05:26|38976.14
10:05:27|38976.14
10:05:28|38976.14
10:05:29|38976.14
10:05:30|38976.14
10:05:31|38976.14
10:05:32|38976.14
10:05:33|38976.14
10:05:34|38976.14
10:05:35|38976.14
10:05:36|38976.14
10:05:37|38976.14
10:05:38|38976.14
10:05:40|38976.14
10:05:41|38976.14
10:05:41|38976.14
10:05:43|38976.14
10:05:44|38976.14
10:05:45|38976.14
10:05:46|38976.14
10:05:47|38976.14
10:05:48|38976.14
10:05:49|38976.14
10:05:50|38976.14
10:05:51|38976.14
10:05:52|38981.13
10:05:53|38988.85
10:05:54|38988.85
10:05:55|38988.85
10:05:56|38988.85
10:05:57|38988.85
10:05:58|38988.85
10:05:59|38988.85
10:06:00|38988.85
10:06:01|38988.29
10:06:02|38988.29
10:06:03|38988.29
10:06:04|38988.29
10:06:05|38981.03
10:06:06|38980.18
10:06:07|38982.44
10:06:08|38982.44
10:06:09|38982.44
10:06:10|38982.44
10:06:11|38982.44
10:06:12|38979.98
10:06:13|38979.98
10:06:14|38979.36
10:06:15|38979.36
10:06:16|38984.12
10:06:17|38984.12
10:06:18|38984.12
10:06:19|38984.12
10:06:20|38984.12
10:06:21|38984.12
10:06:22|38984.12
10:06:23|38984.12
10:06:25|38984.12
10:06:26|38984.12
10:06:27|38984.12
10:06:28|38984.12
10:06:30|38984.12
10:06:31|38984.12
10:06:31|38984.12
10:06:33|38978.85
10:06:33|38978.82
10:06:35|38978.82
10:06:36|38978.81
10:06:37|38978.82
10:06:38|38978.82
10:06:39|38978.82
10:06:40|38980.08
10:06:41|38984.12
10:06:42|38984.12
10:06:43|38984.12
10:06:44|38984.12
10:06:45|38984.12
10:06:46|38984.12
10:06:47|38984.12
10:06:48|38989.6
10:06:49|38989.6
10:06:49|38989.59
10:06:51|38989.6
10:06:52|38989.48
10:06:53|38989.48
10:06:54|38981.8
10:06:54|38981.8
10:06:56|38982.66
10:06:57|38982.66
10:06:58|38982.66
10:06:59|38982.66
10:07:00|38989.3
10:07:01|38989.3
10:07:02|38989.3
10:07:03|38989.3
10:07:04|38989.6
10:07:04|38989.6
10:07:06|38989.6
10:07:07|38989.6
10:07:08|38989.6
10:07:09|38989.6
10:07:10|38989.6
10:07:11|38989.6
10:07:12|38989.6
10:07:13|38989.6
10:07:14|38989.59
10:07:15|38989.59
10:07:16|38978.54
10:07:17|38981.58
10:07:17|38980.59
10:07:19|38980.58
10:07:20|38980.58
10:07:21|38977.09
10:07:22|38980.
10:07:23|38980.
10:07:24|38980.
10:07:25|38980.
10:07:26|38988.7
10:07:28|38988.7
10:07:29|38988.7
10:07:30|38988.7
10:07:31|38988.7
10:07:32|38988.17
10:07:33|38988.17
10:07:34|38988.17
10:07:35|38988.17
10:07:36|38988.17
10:07:37|38988.17
10:07:38|38988.17
10:07:39|38988.17
10:07:40|38980.9
10:07:41|38978.66
10:07:42|38978.66
10:07:43|38978.66
10:07:44|38978.66
10:07:45|38978.66
10:07:46|38978.66
10:07:47|38977.47
10:07:48|38977.47
10:07:49|38980.92
10:07:50|38980.92
10:07:51|38980.92
10:07:52|38980.92
10:07:53|38980.92
10:07:54|38987.14
10:07:55|38987.14
10:07:56|38987.14
10:07:57|38982.31
10:07:58|38981.87
10:07:59|38981.87
10:08:00|38981.87
10:08:01|38981.87
10:08:02|38981.87
10:08:03|38981.87
10:08:04|38981.87
10:08:05|38976.97
10:08:06|38976.42
10:08:07|38976.42
10:08:08|38976.42
10:08:09|38975.67
10:08:10|38967.33
10:08:11|38967.33
10:08:12|38967.33
10:08:13|38967.33
10:08:14|38967.33
10:08:15|38967.33
10:08:16|38978.41
10:08:17|38978.41
10:08:18|38978.41
10:08:19|38977.18
10:08:20|38977.18
10:08:21|38977.18
10:08:22|38977.18
10:08:23|38977.18
10:08:24|38977.18
10:08:25|38988.15
10:08:27|38982.43
10:08:27|38982.43
10:08:29|38982.43
10:08:30|38981.45
10:08:31|38981.45
10:08:32|38990.
10:08:34|38990.
10:08:34|38990.
10:08:35|38990.
10:08:36|38990.
10:08:37|38990.
10:08:38|38987.74
10:08:39|38987.74
10:08:40|38987.74
10:08:41|38987.74
10:08:42|38987.74
10:08:43|38987.74
10:08:44|38987.74
10:08:45|38987.74
10:08:46|38987.74
10:08:47|38987.74
10:08:48|38987.74
10:08:49|38987.69
10:08:50|38987.69
10:08:51|38987.69
10:08:52|38987.7
10:08:53|38987.7
10:08:54|38987.7
10:08:55|38987.7
10:08:56|38989.87
10:08:57|38989.87
10:08:58|38989.84
10:08:59|38989.84
10:09:00|38989.84
10:09:01|38987.73
10:09:02|38989.75
10:09:03|38989.77
10:09:04|38989.77
10:09:05|38990.
10:09:06|38990.
10:09:07|39000.
10:09:08|39000.04
10:09:09|39000.04
10:09:10|39000.04
10:09:11|38994.9
10:09:12|38994.9
10:09:13|38994.9
10:09:14|38995.77
10:09:15|38995.77
10:09:16|38995.77
10:09:17|38995.77
10:09:18|38995.28
10:09:19|38995.28
10:09:20|38995.28
10:09:21|38995.28
10:09:22|38998.07
10:09:23|38998.07
10:09:24|38998.07
10:09:25|38998.07
10:09:27|39004.49
10:09:28|39004.49
10:09:29|39004.49
10:09:31|39007.16
10:09:31|39007.16
10:09:33|39002.07
10:09:33|39006.06
10:09:35|39006.06
10:09:35|39006.11
10:09:36|39006.11
10:09:37|39006.11
10:09:38|39006.11
10:09:40|39006.11
10:09:40|39006.11
10:09:41|39008.9
10:09:42|39008.9
10:09:43|39001.12
10:09:44|39002.79
10:09:45|39008.75
10:09:46|39005.1
10:09:47|39005.1
10:09:48|39009.12
10:09:49|39006.96
10:09:50|39006.96
10:09:51|39006.96
10:09:52|39002.04
10:09:53|39002.04
10:09:54|39004.94
10:09:55|38997.25
10:09:56|38997.25
10:09:57|38997.25
10:09:58|38997.25
10:09:59|38997.25
10:10:01|38997.25
10:10:01|38997.25
10:10:02|38997.25
10:10:03|38991.95
10:10:04|38991.95
10:10:06|38991.95
10:10:06|38992.34
10:10:07|38992.34
10:10:08|38992.34
10:10:09|38992.34
10:10:10|38992.33
10:10:11|38992.33
10:10:12|38992.33
10:10:13|38980.63
10:10:14|38979.61
10:10:15|38979.61
10:10:16|38981.57
10:10:17|38982.8
10:10:18|38982.8
10:10:19|38982.8
10:10:20|38988.42
10:10:21|38988.42
10:10:23|38988.42
10:10:24|38988.42
10:10:25|38988.42
10:10:25|38977.56
10:10:27|38977.56
10:10:28|38977.55
10:10:30|38977.55
10:10:30|38977.56
10:10:31|38977.56
10:10:33|38977.56
10:10:34|38977.56
10:10:34|38980.87
10:10:36|38977.88
10:10:37|38981.35
10:10:38|38981.34
10:10:39|38981.35
10:10:41|38981.35
10:10:41|38981.35
10:10:43|38981.35
10:10:43|38980.17
10:10:45|38980.17
10:10:45|38980.17
10:10:47|38975.91
10:10:48|38975.91
10:10:48|38975.91
10:10:49|38975.91
10:10:50|38975.91
10:10:52|39000.91
10:10:53|39000.91
10:10:53|38978.56
10:10:54|38978.56
10:10:55|38980.17
10:10:56|38980.17
10:10:58|38980.17
10:10:59|38981.48
10:11:00|38980.16
10:11:01|38980.17
10:11:03|38980.17
10:11:03|38980.17
10:11:04|38980.17
10:11:05|38979.26
10:11:06|38977.86
10:11:07|38977.86
10:11:08|38979.81
10:11:09|38979.81
10:11:11|38977.85
10:11:12|38977.85
10:11:13|38977.85
10:11:14|38977.85
10:11:14|38977.83
10:11:16|38975.9
10:11:17|38975.9
10:11:18|38975.9
10:11:19|38975.9
10:11:20|38975.91
10:11:21|38981.47
10:11:22|38995.45
10:11:23|38995.45
10:11:24|38998.99
10:11:25|38998.99
10:11:25|38998.99
10:11:27|38999.
10:11:28|38999.
10:11:29|38987.48
10:11:31|39000.
10:11:32|39000.
10:11:33|39000.
10:11:34|39000.
10:11:35|39000.
10:11:36|39000.
10:11:37|39001.76
10:11:38|39001.76
10:11:39|39001.76
10:11:40|39004.61
10:11:40|39004.61
10:11:42|39003.2
10:11:43|39003.2
10:11:44|38998.56
10:11:45|38998.56
10:11:46|38998.56
10:11:46|38998.56
10:11:48|39010.25
10:11:49|39009.5
10:11:50|39009.5
10:11:51|39009.5
10:11:52|39009.5
10:11:53|39009.5
10:11:54|39009.5
10:11:55|39009.5
10:11:56|39009.5
10:11:57|39009.5
10:11:58|39009.5
10:11:58|39009.5
10:12:00|39009.5
10:12:01|39005.34
10:12:02|39005.34
10:12:03|39005.69
10:12:04|39005.67
10:12:04|39005.67
10:12:06|39005.67
10:12:06|39005.67
10:12:08|39005.67
10:12:09|39005.67
10:12:10|39005.67
10:12:10|39005.67
10:12:12|39005.67
10:12:13|39005.67
10:12:14|39005.67
10:12:15|39002.59
10:12:15|39002.6
10:12:17|39002.6
10:12:18|39002.6
10:12:19|39002.6
10:12:20|39002.59
10:12:20|39002.59
10:12:22|39002.59
10:12:23|39002.59
10:12:24|39002.59
10:12:25|38993.4
10:12:25|38993.4
10:12:27|38989.37
10:12:28|38987.49
10:12:29|38987.49
10:12:30|38987.49
10:12:31|38983.11
10:12:32|38983.11
10:12:34|38981.5
10:12:35|38978.2
10:12:36|38978.2
10:12:37|38978.2
10:12:38|38978.2
10:12:39|38978.2
10:12:40|38978.2
10:12:41|38978.2
10:12:42|38978.19
10:12:43|38978.19
10:12:44|38978.2
10:12:45|38978.2
10:12:46|38978.2
10:12:47|38984.4
10:12:48|38984.4
10:12:49|38984.4
10:12:50|38984.4
10:12:51|38990.85
10:12:52|38990.71
10:12:53|38990.86
10:12:54|38990.86
10:12:55|38990.86
10:12:56|38984.4
10:12:57|38984.4
10:12:58|38984.4
10:12:59|38990.88
10:13:00|38990.88
10:13:01|38990.88
10:13:02|38999.98
10:13:03|38999.98
10:13:04|38999.98
10:13:05|38999.98
10:13:06|38999.98
10:13:07|38999.98
10:13:08|38999.89
10:13:09|38999.89
10:13:10|38999.89
10:13:11|38999.89
10:13:12|38999.89
10:13:13|38999.88
10:13:15|38999.88
10:13:15|38999.88
10:13:16|38999.88
10:13:17|38999.98
10:13:19|38999.98
10:13:19|38999.98
10:13:20|38999.98
10:13:22|38999.98
10:13:22|38999.98
10:13:24|38999.98
10:13:24|39000.02
10:13:25|39000.02
10:13:27|39004.47
10:13:27|39002.89
10:13:29|39002.89
10:13:29|38999.98
10:13:30|38999.98
10:13:32|38999.98
10:13:33|38999.98
10:13:34|38991.6
10:13:35|38991.6
10:13:36|38991.61
10:13:37|38991.6
10:13:38|38991.6
10:13:39|38991.6
10:13:40|38991.6
10:13:41|38991.61
10:13:43|38991.6
10:13:43|38991.6
10:13:44|38991.6
10:13:45|38991.6
10:13:46|38991.6
10:13:47|38991.6
10:13:48|38991.85
10:13:49|38991.85
10:13:50|38991.85
10:13:51|38998.14
10:13:52|38998.14
10:13:54|38998.14
10:13:54|38998.14
10:13:55|38998.32
10:13:56|38998.32
10:13:57|38998.32
10:13:58|38998.32
10:13:59|38998.32
10:14:00|38998.32
10:14:01|38998.32
10:14:02|39004.28
10:14:03|39002.95
10:14:05|39001.4
10:14:05|39001.4
10:14:06|39001.4
10:14:07|39001.4
10:14:08|39001.4
10:14:10|39004.9
10:14:10|39005.69
10:14:11|38999.57
10:14:12|38999.57
10:14:13|39011.23
10:14:14|39011.23
10:14:15|39011.23
10:14:16|39007.28
10:14:17|39007.28
10:14:18|39007.28
10:14:19|39007.28
10:14:20|39007.28
10:14:21|39007.28
10:14:22|39007.28
10:14:23|39007.28
10:14:24|39003.56
10:14:25|39003.56
10:14:26|39003.56
10:14:27|39003.56
10:14:28|39003.56
10:14:29|39003.56
10:14:30|39003.56
10:14:32|39003.56
10:14:33|39003.56
10:14:34|39003.56
10:14:35|38995.88
10:14:37|38998.62
10:14:37|38998.62
10:14:38|38998.62
10:14:39|38998.62
10:14:40|38998.62
10:14:41|38998.62
10:14:43|38998.62
10:14:44|38998.62
10:14:45|38998.62
10:14:46|38998.62
10:14:47|38998.62
10:14:48|38998.62
10:14:49|38998.62
10:14:50|38998.62
10:14:51|38998.62
10:14:52|38996.34
10:14:53|38996.34
10:14:54|38996.34
10:14:55|38995.67
10:14:56|38995.67
10:14:57|38995.67
10:14:58|38995.67
10:14:59|38995.67
10:15:01|38995.67
10:15:01|39001.47
10:15:03|39001.47
10:15:04|38994.41
10:15:04|38994.41
10:15:05|38994.41
10:15:06|38994.41
10:15:08|39002.15
10:15:08|39002.15
10:15:10|39002.15
10:15:10|39002.15
10:15:11|39002.15
10:15:13|39002.15
10:15:13|39001.13
10:15:14|39008.72
10:15:16|39009.59
10:15:17|39009.48
10:15:18|39009.48
10:15:19|39009.48
10:15:20|39010.07
10:15:21|39010.07
10:15:22|39010.07
10:15:23|39010.07
10:15:23|39010.08
10:15:25|39012.21
10:15:26|39012.21
10:15:27|39012.21
10:15:28|39012.21
10:15:29|39012.21
10:15:29|39012.21
10:15:31|39012.21
10:15:31|39012.21
10:15:33|39014.09
10:15:34|39014.09
10:15:35|39014.09
10:15:36|39014.09
10:15:38|39014.09
10:15:39|39020.8
10:15:40|39020.8
10:15:41|39020.8
10:15:42|39020.8
10:15:43|39020.8
10:15:44|39020.8
10:15:45|39020.8
10:15:46|39020.79
10:15:47|39020.79
10:15:48|39020.79
10:15:49|39020.79
10:15:50|39020.79
10:15:51|39020.79
10:15:52|39020.8
10:15:53|39020.8
10:15:55|39020.8
10:15:55|39025.26
10:15:56|39025.26
10:15:57|39025.26
10:15:58|39025.26
10:15:59|39031.3
10:16:00|39031.3
10:16:01|39031.3
10:16:03|39031.3
10:16:03|39031.29
10:16:04|39031.29
10:16:05|39033.35
10:16:07|39036.37
10:16:08|39036.37
10:16:09|39036.37
10:16:10|39036.37
10:16:10|39039.3
10:16:11|39042.36
10:16:13|39045.99
10:16:14|39045.99
10:16:14|39049.27
10:16:16|39051.85
10:16:17|39053.58
10:16:18|39053.63
10:16:19|39058.52
10:16:20|39061.93
10:16:20|39062.82
10:16:22|39063.94
10:16:23|39063.94
10:16:24|39063.94
10:16:25|39063.94
10:16:26|39072.7
10:16:27|39072.7
10:16:27|39066.34
10:16:29|39064.1
10:16:29|39064.1
10:16:31|39064.96
10:16:32|39063.68
10:16:33|39063.75
10:16:34|39063.75
10:16:36|39061.7
10:16:37|39056.43
10:16:38|39060.4
10:16:38|39060.4
10:16:40|39060.4
10:16:41|39061.94
10:16:42|39061.94
10:16:43|39061.94
10:16:44|39053.86
10:16:45|39053.86
10:16:46|39048.29
10:16:47|39043.25
10:16:49|39051.07
10:16:50|39051.07
10:16:51|39051.07
10:16:51|39051.07
10:16:52|39051.07
10:16:53|39052.23
10:16:54|39052.23
10:16:55|39058.72
10:16:56|39060.15
10:16:58|39068.3
10:16:59|39069.15
10:17:00|39069.15
10:17:01|39069.15
10:17:02|39069.07
10:17:03|39069.07
10:17:04|39064.28
10:17:05|39061.61
10:17:06|39061.61
10:17:06|39061.61
10:17:08|39062.29
10:17:08|39062.28
10:17:10|39055.54
10:17:11|39058.76
10:17:12|39058.76
10:17:13|39058.76
10:17:14|39058.76
10:17:15|39058.76
10:17:16|39058.76
10:17:17|39058.76
10:17:18|39058.25
10:17:19|39058.25
10:17:21|39058.25
10:17:21|39058.25
10:17:22|39058.25
10:17:23|39058.25
10:17:24|39058.25
10:17:25|39058.25
10:17:26|39058.25
10:17:27|39058.25
10:17:28|39058.25
10:17:29|39058.25
10:17:30|39058.25
10:17:31|39058.25
10:17:32|39058.25
10:17:33|39058.25
10:17:35|39058.25
10:17:36|39062.08
10:17:37|39070.12
10:17:38|39070.12
10:17:40|39070.12
10:17:40|39070.12
10:17:41|39070.87
10:17:42|39070.87
10:17:44|39070.87
10:17:44|39070.87
10:17:45|39070.87
10:17:47|39070.87
10:17:48|39070.87
10:17:49|39073.51
10:17:50|39068.62
10:17:51|39068.62
10:17:52|39067.91
10:17:53|39067.91
10:17:54|39067.91
10:17:54|39067.91
10:17:56|39067.91
10:17:57|39067.91
10:17:58|39070.68
10:17:59|39067.03
10:18:00|39067.03
10:18:01|39068.28
10:18:02|39068.28
10:18:03|39068.28
10:18:04|39068.28
10:18:05|39071.25
10:18:06|39071.25
10:18:07|39071.25
10:18:07|39062.8
10:18:09|39059.43
10:18:10|39059.43
10:18:10|39059.43
10:18:12|39059.43
10:18:13|39059.43
10:18:14|39059.43
10:18:15|39053.94
10:18:16|39053.94
10:18:17|39053.93
10:18:18|39051.69
10:18:19|39052.89
10:18:20|39052.89
10:18:21|39052.89
10:18:22|39052.89
10:18:23|39052.89
10:18:24|39052.89
10:18:25|39052.89
10:18:26|39052.89
10:18:27|39057.92
10:18:28|39057.92
10:18:29|39057.92
10:18:30|39057.92
10:18:31|39057.92
10:18:32|39059.58
10:18:33|39059.58
10:18:34|39059.58
10:18:36|39059.58
10:18:37|39057.01
10:18:38|39057.01
10:18:39|39057.01
10:18:41|39063.57
10:18:41|39063.57
10:18:42|39063.57
10:18:43|39063.57
10:18:44|39063.57
10:18:45|39063.57
10:18:47|39063.57
10:18:48|39063.57
10:18:49|39063.57
10:18:50|39063.56
10:18:51|39063.56
10:18:51|39063.56
10:18:53|39063.57
10:18:53|39063.56
10:18:55|39063.56
10:18:55|39061.49
10:18:56|39063.56
10:18:58|39063.56
10:18:59|39063.56
10:19:00|39063.56
10:19:00|39063.56
10:19:01|39063.56
10:19:03|39063.55
10:19:03|39063.56
10:19:04|39063.56
10:19:05|39063.56
10:19:07|39063.56
10:19:07|39063.56
10:19:09|39066.77
10:19:10|39070.72
10:19:11|39070.72
10:19:12|39073.38
10:19:12|39073.38
10:19:14|39073.38
10:19:14|39073.38
10:19:15|39073.38
10:19:17|39073.38
10:19:17|39073.38
10:19:18|39073.38
10:19:19|39072.58
10:19:20|39072.58
10:19:21|39072.57
10:19:22|39072.57
10:19:23|39072.57
10:19:24|39072.57
10:19:26|39073.38
10:19:26|39073.38
10:19:27|39073.38
10:19:28|39083.24
10:19:30|39083.24
10:19:30|39083.24
10:19:31|39083.24
10:19:33|39085.74
10:19:33|39085.74
10:19:34|39085.74
10:19:35|39085.74
10:19:37|39085.74
10:19:38|39085.74
10:19:39|39085.75
10:19:41|39085.75
10:19:42|39085.75
10:19:43|39085.75
10:19:44|39085.75
10:19:45|39070.52
10:19:46|39069.8
10:19:47|39063.81
10:19:48|39051.61
10:19:49|39051.61
10:19:50|39051.61
10:19:51|39051.61
10:19:52|39051.61
10:19:53|39055.35
10:19:54|39055.35
10:19:55|39055.35
10:19:56|39058.37
10:19:57|39056.98
10:19:59|39056.98
10:19:59|39056.98
10:20:00|39056.98
10:20:01|39056.55
10:20:02|39056.55
10:20:03|39056.55
10:20:04|39056.55
10:20:05|39056.55
10:20:06|39056.55
10:20:07|39056.55
10:20:08|39056.56
10:20:09|39056.56
10:20:10|39056.56
10:20:11|39063.4
10:20:12|39056.04
10:20:13|39056.04
10:20:14|39056.04
10:20:15|39056.04
10:20:16|39058.32
10:20:17|39058.32
10:20:18|39058.32
10:20:19|39058.32
10:20:20|39058.31
10:20:21|39058.31
10:20:22|39058.31
10:20:23|39058.31
10:20:24|39058.3
10:20:25|39058.3
10:20:26|39058.3
10:20:27|39058.3
10:20:28|39058.3
10:20:29|39058.3
10:20:30|39058.3
10:20:31|39058.3
10:20:32|39058.3
10:20:33|39058.3
10:20:34|39058.3
10:20:35|39058.3
10:20:36|39058.3
10:20:38|39058.3
10:20:38|39054.46
10:20:40|39053.36
10:20:41|39051.34
10:20:42|39047.94
10:20:43|39047.94
10:20:44|39044.71
10:20:45|39044.71
10:20:46|39044.63
10:20:47|39044.63
10:20:48|39044.63
10:20:49|39044.63
10:20:51|39044.63
10:20:52|39045.67
10:20:52|39045.67
10:20:53|39045.67
10:20:54|39045.67
10:20:55|39048.12
10:20:56|39048.12
10:20:57|39052.46
10:20:58|39052.46
10:20:59|39052.46
10:21:00|39052.46
10:21:01|39052.45
10:21:02|39052.45
10:21:03|39052.45
10:21:04|39052.45
10:21:06|39052.45
10:21:07|39052.45
10:21:08|39052.45
10:21:09|39052.45
10:21:10|39052.45
10:21:11|39052.45
10:21:13|39052.45
10:21:13|39052.45
10:21:14|39052.45
10:21:15|39053.28
10:21:16|39053.28
10:21:17|39053.28
10:21:18|39053.28
10:21:19|39055.67
10:21:20|39055.67
10:21:21|39055.67
10:21:22|39055.67
10:21:23|39055.67
10:21:24|39055.67
10:21:25|39055.67
10:21:26|39055.67
10:21:27|39055.67
10:21:28|39055.67
10:21:29|39055.67
10:21:31|39055.67
10:21:31|39054.1
10:21:32|39054.1
10:21:33|39054.1
10:21:34|39054.1
10:21:35|39054.1
10:21:36|39054.1
10:21:38|39054.1
10:21:38|39054.1
10:21:40|39058.06
10:21:41|39058.06
10:21:43|39058.06
10:21:44|39058.06
10:21:45|39058.06
10:21:46|39058.05
10:21:47|39058.05
10:21:48|39058.05
10:21:49|39058.05
10:21:50|39058.05
10:21:52|39058.05
10:21:52|39058.05
10:21:53|39058.05
10:21:54|39058.05
10:21:55|39058.05
10:21:56|39058.05
10:21:57|39058.06
10:21:58|39058.06
10:21:59|39058.06
10:22:00|39058.06
10:22:01|39058.06
10:22:02|39058.06
10:22:03|39058.06
10:22:04|39058.06
10:22:05|39058.06
10:22:06|39058.06
10:22:07|39058.06
10:22:08|39058.05
10:22:09|39058.05
10:22:10|39058.05
10:22:11|39058.05
10:22:12|39060.01
10:22:13|39060.01
10:22:14|39060.01
10:22:15|39060.01
10:22:16|39060.01
10:22:18|39056.78
10:22:19|39056.78
10:22:20|39056.78
10:22:20|39056.78
10:22:21|39056.78
10:22:23|39056.78
10:22:24|39056.78
10:22:25|39056.78
10:22:25|39056.78
10:22:27|39068.57
10:22:28|39068.87
10:22:29|39068.87
10:22:30|39068.87
10:22:31|39069.95
10:22:32|39069.95
10:22:33|39069.95
10:22:34|39072.83
10:22:35|39073.46
10:22:35|39073.77
10:22:37|39073.77
10:22:38|39089.2
10:22:39|39089.2
10:22:40|39074.54
10:22:42|39074.54
10:22:43|39074.54
10:22:43|39074.54
10:22:45|39074.54
10:22:46|39079.46
10:22:47|39079.46
10:22:48|39077.07
10:22:50|39077.07
10:22:50|39077.07
10:22:52|39077.07
10:22:53|39077.92
10:22:54|39077.92
10:22:55|39077.92
10:22:56|39077.92
10:22:57|39077.92
10:22:58|39077.92
10:22:59|39077.92
10:23:00|39077.92
10:23:01|39077.92
10:23:02|39077.92
10:23:03|39077.92
10:23:04|39077.92
10:23:05|39077.92
10:23:06|39077.92
10:23:07|39077.92
10:23:08|39077.92
10:23:09|39077.92
10:23:10|39077.92
10:23:11|39077.92
10:23:12|39070.65
10:23:13|39070.19
10:23:14|39070.19
10:23:15|39070.19
10:23:16|39070.19
10:23:17|39070.19
10:23:18|39070.19
10:23:19|39070.19
10:23:20|39070.97
10:23:21|39070.97
10:23:22|39070.97
10:23:22|39070.97
10:23:24|39070.97
10:23:25|39070.97
10:23:26|39070.97
10:23:27|39070.97
10:23:28|39070.98
10:23:29|39070.98
10:23:30|39070.89
10:23:31|39070.89
10:23:32|39070.89
10:23:33|39070.89
10:23:34|39070.89
10:23:35|39070.89
10:23:35|39070.9
10:23:37|39075.6
10:23:38|39075.6
10:23:38|39076.09
10:23:40|39076.09
10:23:41|39076.09
10:23:43|39076.09
10:23:44|39076.09
10:23:45|39084.38
10:23:45|39084.38
10:23:46|39084.38
10:23:48|39084.38
10:23:49|39084.38
10:23:50|39084.38
10:23:51|39084.38
10:23:52|39084.38
10:23:53|39084.38
10:23:54|39084.38
10:23:55|39084.38
10:23:56|39084.38
10:23:57|39084.38
10:23:59|39089.71
10:23:59|39094.65
10:24:00|39088.21
10:24:01|39089.69
10:24:02|39092.42
10:24:03|39092.42
10:24:04|39092.99
10:24:05|39081.98
10:24:07|39077.52
10:24:07|39077.52
10:24:09|39077.52
10:24:10|39081.58
10:24:10|39082.55
10:24:11|39082.55
10:24:13|39082.55
10:24:13|39082.55
10:24:14|39082.55
10:24:16|39082.55
10:24:16|39082.55
10:24:18|39080.68
10:24:19|39080.68
10:24:19|39080.68
10:24:21|39080.68
10:24:21|39080.68
10:24:22|39079.21
10:24:24|39079.21
10:24:25|39079.21
10:24:25|39079.22
10:24:26|39090.14
10:24:27|39090.13
10:24:28|39080.27
10:24:29|39080.27
10:24:30|39072.03
10:24:31|39072.03
10:24:33|39072.03
10:24:33|39072.03
10:24:34|39063.1
10:24:35|39063.1
10:24:36|39063.1
10:24:38|39063.1
10:24:39|39063.1
10:24:39|39063.1
10:24:40|39063.1
10:24:42|39063.1
10:24:43|39063.1
10:24:44|39063.1
10:24:45|39062.11
10:24:45|39062.11
10:24:47|39061.28
10:24:48|39061.28
10:24:49|39061.27
10:24:50|39061.27
10:24:51|39061.27
10:24:52|39053.7
10:24:53|39053.71
10:24:54|39044.95
10:24:55|39045.29
10:24:56|39046.47
10:24:57|39046.47
10:24:58|39046.47
10:24:59|39046.47
10:25:00|39046.46
10:25:01|39045.6
10:25:02|39042.24
10:25:03|39042.24
10:25:04|39042.24
10:25:05|39042.24
10:25:06|39042.24
10:25:07|39040.67
10:25:08|39041.34
10:25:09|39039.89
10:25:11|39038.4
10:25:11|39038.4
10:25:12|39038.4
10:25:13|39038.4
10:25:14|39036.37
10:25:15|39028.75
10:25:16|39028.77
10:25:17|39029.18
10:25:18|39029.18
10:25:19|39029.18
10:25:20|39029.18
10:25:21|39029.18
10:25:22|39032.53
10:25:23|39032.53
10:25:24|39032.53
10:25:25|39028.
10:25:26|39028.
10:25:27|39028.
10:25:28|39022.31
10:25:30|39022.31
10:25:30|39022.31
10:25:32|39022.31
10:25:33|39022.3
10:25:34|39017.
10:25:35|39016.68
10:25:35|39015.25
10:25:36|39011.67
10:25:38|39006.51
10:25:38|39006.51
10:25:39|39005.8
10:25:40|39007.51
10:25:42|39007.23
10:25:43|39006.32
10:25:44|39005.69
10:25:46|39005.69
10:25:47|39005.69
10:25:48|39007.84
10:25:49|39007.23
10:25:50|39012.5
10:25:51|39016.96
10:25:52|39016.96
10:25:53|39016.96
10:25:54|39015.61
10:25:55|39016.5
10:25:57|39016.5
10:25:57|39012.55
10:25:58|39012.55
10:25:59|39012.55
10:26:01|39012.55
10:26:02|39008.47
10:26:02|39008.47
10:26:04|39008.47
10:26:05|39005.68
10:26:05|39005.68
10:26:07|39005.68
10:26:08|39005.68
10:26:09|39005.68
10:26:09|39005.68
10:26:11|39005.68
10:26:12|39005.68
10:26:13|39005.68
10:26:14|39005.68
10:26:15|39005.68
10:26:15|39005.68
10:26:17|39005.68
10:26:18|39005.68
10:26:18|39005.68
10:26:19|39005.68
10:26:21|39008.58
10:26:22|39008.58
10:26:23|39008.58
10:26:24|39008.58
10:26:25|39014.89
10:26:26|39010.68
10:26:27|39010.68
10:26:28|39011.21
10:26:29|39011.21
10:26:29|39011.21
10:26:31|39011.21
10:26:32|39010.15
10:26:33|39010.63
10:26:34|39009.45
10:26:35|39006.77
10:26:36|39010.49
10:26:37|39010.49
10:26:38|39010.49
10:26:39|39012.26
10:26:40|39013.18
10:26:41|39013.18
10:26:42|39012.27
10:26:43|39012.27
10:26:45|39012.28
10:26:46|39012.28
10:26:47|39012.28
10:26:48|39012.28
10:26:49|39012.28
10:26:50|39012.28
10:26:51|39012.28
10:26:52|39012.28
10:26:53|39012.28
10:26:54|39012.28
10:26:55|39018.26
10:26:57|39021.16
10:26:57|39021.17
10:26:58|39021.17
10:26:59|39021.17
10:27:00|39020.59
10:27:01|39020.59
10:27:02|39020.59
10:27:03|39017.74
10:27:05|39017.74
10:27:05|39017.73
10:27:06|39017.73
10:27:08|39017.73
10:27:09|39017.73
10:27:10|39017.73
10:27:11|39017.73
10:27:12|39017.73
10:27:13|39017.73
10:27:14|39017.73
10:27:15|39017.73
10:27:16|39017.73
10:27:17|39017.73
10:27:19|39017.73
10:27:19|39017.73
10:27:20|39017.73
10:27:21|39017.73
10:27:22|39017.73
10:27:23|39017.73
10:27:24|39017.74
10:27:25|39017.74
10:27:26|39017.74
10:27:27|39017.73
10:27:28|39017.73
10:27:29|39017.74
10:27:30|39017.74
10:27:31|39017.74
10:27:32|39017.74
10:27:33|39017.74
10:27:34|39005.7
10:27:35|39008.37
10:27:36|39008.37
10:27:37|39008.37
10:27:38|39008.37
10:27:39|39008.37
10:27:41|39008.37
10:27:41|39008.37
10:27:42|39008.37
10:27:43|39008.37
10:27:45|39005.95
10:27:46|39000.4
10:27:47|38996.45
10:27:48|38993.99
10:27:49|38993.36
10:27:51|38993.36
10:27:53|38993.36
10:27:53|38993.36
10:27:54|38993.03
10:27:55|38993.03
10:27:56|38993.03
10:27:57|38993.03
10:27:58|38993.03
10:27:59|38991.82
10:28:00|38995.97
10:28:01|38995.97
10:28:02|38995.97
10:28:03|38995.97
10:28:05|38995.97
10:28:06|38995.97
10:28:07|38995.97
10:28:08|38995.97
10:28:08|38995.97
10:28:10|38990.88
10:28:11|38977.49
10:28:12|38977.49
10:28:13|38977.49
10:28:14|38990.49
10:28:15|38990.49
10:28:16|38990.49
10:28:17|38990.49
10:28:18|38990.49
10:28:19|38990.49
10:28:20|38990.49
10:28:21|38990.49
10:28:23|38990.49
10:28:24|38991.16
10:28:24|39017.43
10:28:25|39003.44
10:28:26|39003.44
10:28:28|39003.44
10:28:28|39003.44
10:28:29|39003.44
10:28:30|39003.44
10:28:31|39003.44
10:28:33|39003.44
10:28:33|39003.47
10:28:34|39005.19
10:28:35|39014.06
10:28:37|39014.06
10:28:38|39014.06
10:28:39|39014.06
10:28:40|39014.06
10:28:40|39014.06
10:28:42|39014.06
10:28:43|39014.06
10:28:43|39014.06
10:28:44|39014.06
10:28:46|39006.38
10:28:48|39004.47
10:28:49|39004.62
10:28:50|39004.62
10:28:51|39004.63
10:28:51|39004.63
10:28:52|39007.71
10:28:54|39007.45
10:28:54|39007.45
10:28:56|39007.45
10:28:56|39007.45
10:28:58|39007.45
10:28:59|39007.45
10:28:59|39007.45
10:29:01|39007.45
10:29:02|39004.64
10:29:03|39004.64
10:29:03|39004.64
10:29:04|39004.64
10:29:06|39004.64
10:29:07|39004.64
10:29:07|39004.64
10:29:08|39004.64
10:29:09|39013.79
10:29:10|39013.79
10:29:11|39013.79
10:29:12|39013.79
10:29:13|39009.15
10:29:15|39009.15
10:29:16|39003.26
10:29:17|39003.26
10:29:17|39003.26
10:29:19|39003.26
10:29:19|39003.26
10:29:21|39003.26
10:29:21|39003.26
10:29:23|39003.26
10:29:24|39003.26
10:29:24|39004.7
10:29:25|39004.7
10:29:26|39004.7
10:29:27|39004.7
10:29:29|39004.7
10:29:30|39004.7
10:29:31|39004.7
10:29:32|39004.7
10:29:33|39004.7
10:29:33|39004.7
10:29:34|38997.81
10:29:35|38997.81
10:29:36|38997.81
10:29:37|38997.81
10:29:38|38997.81
10:29:39|38997.81
10:29:41|38998.44
10:29:41|38998.44
10:29:42|38998.44
10:29:43|38998.44
10:29:45|38998.44
10:29:46|38998.44
10:29:47|38997.15
10:29:48|38997.15
10:29:49|38997.15
10:29:51|38997.23
10:29:52|38997.23
10:29:53|38997.23
10:29:54|38997.23
10:29:55|38997.23
10:29:56|38997.23
10:29:57|38997.23
10:29:58|39003.25
10:29:59|39003.26
10:29:59|39003.26
10:30:01|39004.69
10:30:02|39004.69
10:30:03|39004.69
10:30:04|39004.69
10:30:05|39004.7
10:30:06|39004.7
10:30:07|39010.4
10:30:08|39007.31
10:30:09|39007.3
10:30:10|39007.3
10:30:11|39007.3
10:30:12|39010.4
10:30:13|39010.4
10:30:14|39010.4
10:30:15|39008.09
10:30:16|39008.09
10:30:17|39008.11
10:30:18|39008.11
10:30:19|39010.44
10:30:20|39010.44
10:30:21|39010.44
10:30:22|39010.44
10:30:23|39010.44
10:30:24|39010.44
10:30:25|39010.58
10:30:26|39010.58
10:30:27|39010.58
10:30:28|39010.58
10:30:29|39010.58
10:30:30|39016.81
10:30:31|39013.39
10:30:32|39013.39
10:30:34|39013.39
10:30:34|39013.39
10:30:35|39013.39
10:30:37|39013.53
10:30:38|39013.53
10:30:38|39013.53
10:30:39|39013.53
10:30:41|39013.53
10:30:42|39013.53
10:30:43|39013.53
10:30:44|39013.53
10:30:44|39013.53
10:30:46|39013.53
10:30:47|39013.53
10:30:48|39013.53
10:30:50|39013.53
10:30:51|39013.53
10:30:51|39013.53
10:30:53|39013.53
10:30:54|39013.53
10:30:55|39013.53
10:30:56|39013.53
10:30:58|39013.53
10:30:58|39008.19
10:30:59|39008.19
10:31:00|39008.19
10:31:01|39008.19
10:31:03|39007.
10:31:03|39007.
10:31:05|39007.
10:31:06|39007.
10:31:06|39007.
10:31:08|39007.
10:31:09|39007.
10:31:09|39007.
10:31:10|39007.
10:31:12|39007.
10:31:13|39007.
10:31:14|39007.
10:31:15|39007.
10:31:16|39007.
10:31:17|39007.
10:31:17|39007.
10:31:19|39007.
10:31:20|38995.24
10:31:21|39001.88
10:31:22|38998.82
10:31:23|38999.94
10:31:24|39000.01
10:31:25|39000.01
10:31:26|39000.01
10:31:27|39000.01
10:31:28|39000.01
10:31:29|39000.01
10:31:30|39000.01
10:31:31|39009.49
10:31:32|39009.49
10:31:33|39014.51
10:31:34|39014.5
10:31:35|39014.5
10:31:36|39014.5
10:31:37|39014.5
10:31:38|39014.5
10:31:39|39014.5
10:31:40|39014.5
10:31:41|39014.5
10:31:42|39014.5
10:31:43|39014.5
10:31:44|39012.58
10:31:45|39012.58
10:31:46|39013.91
10:31:47|39013.91
10:31:48|39013.91
10:31:50|39029.61
10:31:50|39029.61
10:31:52|39029.61
10:31:53|39029.61
10:31:54|39029.61
10:31:55|39029.89
10:31:56|39029.89
10:31:58|39032.42
10:31:58|39036.68
10:32:00|39036.68
10:32:01|39036.68
10:32:02|39036.68
10:32:03|39036.68
10:32:04|39036.68
10:32:05|39036.68
10:32:06|39036.68
10:32:07|39036.68
10:32:08|39036.68
10:32:09|39036.68
10:32:10|39052.29
10:32:11|39052.29
10:32:12|39052.29
10:32:13|39052.29
10:32:14|39052.29
10:32:15|39052.29
10:32:16|39052.29
10:32:17|39063.61
10:32:18|39063.61
10:32:19|39063.61
10:32:20|39066.77
10:32:21|39066.77
10:32:22|39066.77
10:32:23|39068.08
10:32:24|39068.08
10:32:25|39068.68
10:32:26|39068.15
10:32:27|39068.15
10:32:28|39068.15
10:32:29|39071.43
10:32:30|39071.43
10:32:31|39071.43
10:32:32|39071.43
10:32:33|39071.43
10:32:34|39074.86
10:32:35|39074.86
10:32:36|39077.66
10:32:37|39077.66
10:32:38|39077.27
10:32:39|39077.27
10:32:40|39073.15
10:32:41|39073.15
10:32:42|39073.15
10:32:43|39073.15
10:32:44|39073.15
10:32:45|39064.35
10:32:46|39060.71
10:32:47|39060.71
10:32:49|39060.71
10:32:50|39060.71
10:32:51|39060.71
10:32:52|39060.71
10:32:53|39060.71
10:32:54|39069.77
10:32:56|39069.77
10:32:56|39069.77
10:32:57|39068.33
10:32:58|39068.33
10:32:59|39068.33
10:33:00|39068.33
10:33:01|39068.33
10:33:03|39068.33
10:33:04|39068.33
10:33:04|39068.33
10:33:05|39068.33
10:33:06|39068.33
10:33:08|39068.33
10:33:09|39067.84
10:33:10|39067.84
10:33:11|39065.98
10:33:12|39065.98
10:33:13|39065.98
10:33:14|39065.98
10:33:15|39065.98
10:33:16|39067.81
10:33:17|39067.84
10:33:18|39067.84
10:33:19|39067.84
10:33:20|39067.84
10:33:21|39067.84
10:33:22|39067.84
10:33:23|39077.02
10:33:24|39077.71
10:33:25|39077.71
10:33:26|39077.71
10:33:27|39077.71
10:33:28|39076.49
10:33:29|39075.14
10:33:30|39075.14
10:33:31|39075.14
10:33:32|39075.14
10:33:33|39075.14
10:33:34|39075.14
10:33:35|39075.14
10:33:36|39075.14
10:33:37|39075.14
10:33:38|39075.14
10:33:39|39075.14
10:33:40|39075.14
10:33:41|39075.14
10:33:42|39070.93
10:33:43|39070.93
10:33:44|39070.93
10:33:45|39070.93
10:33:47|39070.93
10:33:47|39070.93
10:33:48|39073.5
10:33:49|39078.54
10:33:51|39078.54
10:33:52|39078.54
10:33:53|39078.54
10:33:54|39078.54
10:33:55|39078.54
10:33:56|39078.54
10:33:57|39078.54
10:33:58|39078.54
10:33:59|39078.54
10:34:00|39078.54
10:34:01|39078.54
10:34:02|39078.54
10:34:03|39071.09
10:34:04|39071.09
10:34:05|39071.09
10:34:06|39073.12
10:34:07|39073.12
10:34:08|39071.96
10:34:09|39071.96
10:34:10|39071.96
10:34:11|39071.96
10:34:12|39071.64
10:34:13|39071.64
10:34:14|39068.27
10:34:15|39068.27
10:34:16|39068.27
10:34:17|39068.27
10:34:18|39068.27
10:34:19|39070.
10:34:20|39070.
10:34:21|39068.48
10:34:22|39068.48
10:34:23|39068.48
10:34:24|39068.1
10:34:25|39068.1
10:34:26|39073.83
10:34:27|39072.37
10:34:28|39072.37
10:34:29|39072.37
10:34:30|39072.37
10:34:31|39072.37
10:34:32|39072.37
10:34:33|39072.37
10:34:34|39068.34
10:34:35|39068.34
10:34:36|39068.34
10:34:37|39068.34
10:34:38|39068.34
10:34:39|39068.34
10:34:40|39068.34
10:34:41|39068.34
10:34:42|39068.34
10:34:43|39068.34
10:34:44|39068.34
10:34:45|39068.34
10:34:46|39068.34
10:34:47|39068.34
10:34:48|39068.34
10:34:49|39068.33
10:34:50|39068.33
10:34:51|39068.33
10:34:53|39068.33
10:34:53|39068.33
10:34:55|39068.33
10:34:55|39068.33
10:34:57|39068.33
10:34:58|39068.33
10:34:59|39068.33
10:35:00|39068.33
10:35:01|39068.33
10:35:02|39068.33
10:35:03|39068.33
10:35:04|39068.33
10:35:05|39068.34
10:35:06|39068.34
10:35:07|39068.34
10:35:09|39068.34
10:35:09|39068.34
10:35:10|39068.34
10:35:11|39068.34
10:35:12|39068.33
10:35:13|39068.33
10:35:14|39068.33
10:35:15|39068.33
10:35:16|39068.33
10:35:17|39068.33
10:35:18|39068.33
10:35:19|39068.33
10:35:20|39068.33
10:35:21|39068.33
10:35:22|39068.33
10:35:23|39068.33
10:35:24|39068.33
10:35:25|39068.33
10:35:26|39068.34
10:35:27|39068.34
10:35:28|39068.34
10:35:29|39068.34
10:35:30|39068.34
10:35:31|39068.34
10:35:32|39068.34
10:35:33|39068.34
10:35:34|39068.34
10:35:35|39074.32
10:35:36|39074.32
10:35:37|39074.32
10:35:38|39074.31
10:35:39|39074.32
10:35:40|39060.61
10:35:41|39044.08
10:35:42|39044.08
10:35:43|39032.
10:35:44|39031.64
10:35:45|39031.64
10:35:46|39031.64
10:35:47|39031.64
10:35:48|39031.64
10:35:49|39031.64
10:35:50|39015.46
10:35:51|39015.46
10:35:53|39015.46
10:35:54|39015.46
10:35:55|39015.45
10:35:56|39015.45
10:35:58|39015.45
10:35:58|39000.
10:35:59|38987.15
10:36:01|38987.15
10:36:02|38987.15
10:36:03|38982.5
10:36:04|38981.99
10:36:05|38969.48
10:36:06|38960.3
10:36:07|38966.77
10:36:08|38969.49
10:36:09|38981.98
10:36:10|38982.58
10:36:12|38982.58
10:36:12|38982.58
10:36:13|38982.58
10:36:14|38982.58
10:36:15|38982.58
10:36:16|38982.58
10:36:17|38985.43
10:36:18|38985.43
10:36:19|38985.43
10:36:20|38985.43
10:36:21|38985.43
10:36:22|38985.43
10:36:23|38985.42
10:36:24|38985.42
10:36:25|38985.42
10:36:26|38985.42
10:36:27|38985.42
10:36:28|38985.42
10:36:29|38985.42
10:36:30|38985.42
10:36:31|38985.42
10:36:32|38967.77
10:36:33|38967.75
10:36:34|38952.92
10:36:35|38952.92
10:36:36|38948.21
10:36:37|38940.
10:36:38|38940.
10:36:39|38940.
10:36:40|38940.
10:36:41|38940.
10:36:42|38940.02
10:36:43|38940.03
10:36:44|38939.39
10:36:45|38939.39
10:36:46|38939.39
10:36:47|38939.39
10:36:48|38939.39
10:36:49|38934.5
10:36:50|38936.1
10:36:51|38936.1
10:36:52|38936.1
10:36:54|38936.1
10:36:55|38932.96
10:36:56|38928.98
10:36:57|38928.98
10:36:57|38928.4
10:36:58|38928.4
10:37:00|38928.4
10:37:01|38921.35
10:37:02|38924.25
10:37:03|38924.25
10:37:04|38932.3
10:37:05|38932.3
10:37:06|38936.78
10:37:07|38936.78
10:37:08|38936.78
10:37:09|38936.78
10:37:10|38940.04
10:37:11|38944.97
10:37:12|38944.97
10:37:13|38948.72
10:37:14|38948.72
10:37:15|38949.65
10:37:16|38949.65
10:37:17|38949.65
10:37:19|38949.65
10:37:19|38949.65
10:37:20|38949.65
10:37:21|38949.65
10:37:22|38949.65
10:37:23|38950.67
10:37:24|38950.62
10:37:25|38950.62
10:37:26|38944.69
10:37:27|38944.69
10:37:28|38944.69
10:37:29|38935.75
10:37:30|38939.37
10:37:31|38938.65
10:37:32|38938.65
10:37:33|38938.65
10:37:34|38940.44
10:37:35|38940.44
10:37:37|38943.18
10:37:37|38935.98
10:37:38|38935.98
10:37:39|38935.98
10:37:41|38939.31
10:37:41|38942.74
10:37:42|38942.74
10:37:43|38942.74
10:37:45|38942.74
10:37:45|38942.74
10:37:47|38942.74
10:37:47|38950.
10:37:48|38950.
10:37:49|38950.
10:37:50|38950.
10:37:51|38950.01
10:37:52|38950.01
10:37:54|38950.01
10:37:55|38950.61
10:37:56|38950.61
10:37:57|38950.61
10:37:58|38948.15
10:37:59|38946.82
10:38:00|38946.82
10:38:01|38950.52
10:38:02|38950.56
10:38:03|38950.56
10:38:04|38950.56
10:38:05|38950.56
10:38:06|38955.22
10:38:07|38955.22
10:38:08|38955.22
10:38:09|38955.22
10:38:10|38944.8
10:38:11|38939.96
10:38:12|38941.33
10:38:14|38933.87
10:38:14|38930.8
10:38:15|38928.32
10:38:16|38925.73
10:38:17|38924.46
10:38:18|38924.48
10:38:19|38924.01
10:38:20|38924.63
10:38:21|38924.63
10:38:22|38924.66
10:38:23|38927.15
10:38:24|38932.72
10:38:25|38939.28
10:38:26|38939.28
10:38:27|38939.52
10:38:28|38942.78
10:38:29|38953.96
10:38:30|38953.96
10:38:31|38953.96
10:38:32|38953.96
10:38:33|38953.96
10:38:34|38946.61
10:38:35|38946.61
10:38:36|38946.61
10:38:37|38946.61
10:38:38|38946.61
10:38:39|38946.61
10:38:40|38947.73
10:38:41|38945.12
10:38:42|38947.73
10:38:43|38947.73
10:38:44|38951.07
10:38:45|38951.07
10:38:46|38951.07
10:38:47|38951.07
10:38:48|38951.07
10:38:49|38951.07
10:38:50|38934.61
10:38:51|38934.61
10:38:52|38924.66
10:38:53|38924.66
10:38:54|38924.66
10:38:56|38931.98
10:38:57|38930.53
10:38:58|38930.53
10:38:59|38930.53
10:39:00|38921.34
10:39:01|38921.
10:39:02|38907.68
10:39:03|38905.49
10:39:05|38896.28
10:39:05|38880.
10:39:07|38877.94
10:39:07|38890.27
10:39:08|38890.2
10:39:09|38890.2
10:39:10|38875.87
10:39:11|38886.22
10:39:12|38890.57
10:39:13|38896.69
10:39:14|38896.69
10:39:15|38896.69
10:39:16|38896.69
10:39:17|38896.69
10:39:18|38896.69
10:39:20|38890.62
10:39:20|38889.41
10:39:22|38889.41
10:39:23|38886.07
10:39:24|38887.03
10:39:25|38895.72
10:39:26|38906.12
10:39:27|38906.13
10:39:28|38906.13
10:39:28|38906.13
10:39:30|38906.13
10:39:30|38906.13
10:39:31|38906.13
10:39:33|38906.13
10:39:34|38906.13
10:39:35|38906.13
10:39:36|38906.13
10:39:37|38906.13
10:39:37|38906.13
10:39:38|38901.32
10:39:40|38909.59
10:39:41|38910.
10:39:42|38916.32
10:39:43|38916.32
10:39:44|38923.93
10:39:44|38923.93
10:39:45|38923.93
10:39:46|38923.93
10:39:48|38917.46
10:39:49|38917.46
10:39:50|38917.46
10:39:51|38917.46
10:39:52|38917.46
10:39:53|38920.84
10:39:54|38919.45
10:39:55|38919.45
10:39:56|38917.3
10:39:58|38917.71
10:39:59|38917.71
10:39:59|38917.71
10:40:01|38917.71
10:40:02|38924.9
10:40:03|38924.9
10:40:04|38924.9
10:40:05|38924.9
10:40:06|38931.55
10:40:07|38940.08
10:40:09|38945.68
10:40:09|38945.68
10:40:11|38945.68
10:40:11|38945.95
10:40:12|38945.95
10:40:13|38945.95
10:40:14|38945.95
10:40:15|38945.95
10:40:16|38945.95
10:40:17|38946.51
10:40:18|38947.01
10:40:19|38947.01
10:40:20|38947.01
10:40:21|38955.41
10:40:22|38955.41
10:40:23|38957.36
10:40:24|38957.36
10:40:25|38957.36
10:40:26|38960.28
10:40:27|38959.38
10:40:28|38959.38
10:40:29|38959.38
10:40:30|38959.38
10:40:31|38946.74
10:40:32|38946.74
10:40:33|38946.74
10:40:34|38946.74
10:40:35|38946.74
10:40:36|38946.74
10:40:37|38946.73
10:40:38|38946.74
10:40:39|38946.73
10:40:40|38946.73
10:40:41|38946.73
10:40:42|38946.73
10:40:43|38946.73
10:40:44|38946.73
10:40:45|38946.73
10:40:46|38946.73
10:40:48|38946.73
10:40:48|38946.73
10:40:49|38946.73
10:40:50|38946.73
10:40:51|38947.54
10:40:52|38957.09
10:40:53|38957.09
10:40:54|38957.37
10:40:55|38957.37
10:40:57|38957.37
10:40:58|38957.37
10:40:59|38957.37
10:41:00|38957.37
10:41:01|38958.02
10:41:02|38958.02
10:41:04|38958.02
10:41:05|38958.02
10:41:05|38967.97
10:41:07|38967.97
10:41:07|38967.97
10:41:09|38967.97
10:41:10|38967.97
10:41:11|38967.97
10:41:11|38967.97
10:41:12|38967.97
10:41:13|38967.97
10:41:14|38967.97
10:41:16|38967.97
10:41:16|38972.08
10:41:17|38972.08
10:41:19|38972.08
10:41:19|38972.08
10:41:21|38972.08
10:41:21|38972.08
10:41:22|38972.08
10:41:23|38972.08
10:41:25|38983.73
10:41:26|38983.73
10:41:26|38983.73
10:41:28|38983.73
10:41:28|38983.73
10:41:29|38983.73
10:41:31|38983.73
10:41:31|38983.73
10:41:33|38983.73
10:41:33|38979.8
10:41:35|38975.34
10:41:36|38975.34
10:41:36|38975.34
10:41:37|38975.34
10:41:38|38975.34
10:41:40|38981.23
10:41:41|38981.23
10:41:42|38981.21
10:41:43|38980.96
10:41:44|38980.96
10:41:45|38980.96
10:41:45|38980.96
10:41:47|38980.96
10:41:47|38974.76
10:41:49|38971.69
10:41:50|38971.69
10:41:51|38974.76
10:41:52|38974.76
10:41:53|38974.8
10:41:54|38974.8
10:41:55|38980.73
10:41:55|38980.73
10:41:57|38982.21
10:41:58|38982.43
10:41:59|38981.67
10:42:01|38981.67
10:42:02|38981.67
10:42:03|38981.67
10:42:04|38975.27
10:42:05|38975.27
10:42:06|38975.27
10:42:07|38975.27
10:42:07|38975.27
10:42:09|38975.27
10:42:10|38975.27
10:42:11|38975.27
10:42:12|38976.13
10:42:13|38976.13
10:42:14|38974.96
10:42:15|38974.96
10:42:16|38974.96
10:42:17|38974.96
10:42:18|38974.77
10:42:19|38974.77
10:42:20|38976.8
10:42:21|38976.8
10:42:22|38976.8
10:42:23|38976.8
10:42:24|38976.92
10:42:25|38978.61
10:42:26|38981.5
10:42:27|38981.5
10:42:28|38981.5
10:42:29|38981.5
10:42:30|38990.2
10:42:31|38990.2
10:42:32|38990.2
10:42:33|38990.2
10:42:34|38990.2
10:42:35|38990.2
10:42:36|38990.2
10:42:37|38990.2
10:42:38|38990.2
10:42:39|38990.2
10:42:40|38990.2
10:42:41|38992.41
10:42:42|38992.41
10:42:43|38992.41
10:42:44|38989.52
10:42:45|38989.52
10:42:46|38990.04
10:42:47|38990.21
10:42:48|38990.21
10:42:49|38990.21
10:42:51|38990.21
10:42:51|38990.74
10:42:52|38990.74
10:42:53|38990.74
10:42:54|38990.74
10:42:55|38990.74
10:42:56|38990.74
10:42:57|38990.74
10:42:58|38990.74
10:43:00|38990.74
10:43:01|38990.74
10:43:02|38992.15
10:43:03|38992.15
10:43:04|38992.15
10:43:05|38992.15
10:43:05|38992.15
10:43:07|38992.15
10:43:08|38992.15
10:43:09|38992.15
10:43:10|38992.15
10:43:11|38992.15
10:43:12|38992.22
10:43:12|38992.22
10:43:14|38992.22
10:43:15|38992.22
10:43:16|38990.2
10:43:17|38990.2
10:43:18|38990.2
10:43:19|38990.2
10:43:20|38992.89
10:43:21|38992.89
10:43:22|38992.89
10:43:23|38992.89
10:43:24|38992.89
10:43:25|38992.89
10:43:26|38992.89
10:43:27|38992.89
10:43:27|38992.89
10:43:29|38992.89
10:43:30|38992.89
10:43:30|38993.51
10:43:32|38993.51
10:43:33|38993.51
10:43:34|38993.51
10:43:35|38993.51
10:43:36|38999.64
10:43:37|38999.64
10:43:38|38999.64
10:43:38|38999.64
10:43:40|38999.64
10:43:41|38995.17
10:43:41|38995.17
10:43:43|38995.17
10:43:44|38995.17
10:43:44|38995.17
10:43:45|38995.17
10:43:47|38995.17
10:43:48|38995.17
10:43:49|38995.17
10:43:50|38999.99
10:43:51|39006.1
10:43:52|39006.1
10:43:53|39006.1
10:43:53|39006.1
10:43:55|39006.1
10:43:56|39006.1
10:43:57|39006.1
10:43:57|39006.1
10:43:59|39006.1
10:43:59|39006.1
10:44:01|39006.1
10:44:03|39006.1
10:44:04|39006.1
10:44:04|39006.1
10:44:06|39006.1
10:44:06|39011.2
10:44:07|39011.21
10:44:09|39011.55
10:44:10|39006.65
10:44:11|39006.65
10:44:12|39006.1
10:44:13|39006.1
10:44:14|38996.81
10:44:15|38996.81
10:44:16|38996.81
10:44:17|38996.81
10:44:18|38996.81
10:44:19|38996.81
10:44:20|38996.81
10:44:21|38996.81
10:44:22|38996.81
10:44:23|38996.81
10:44:24|39002.52
10:44:25|39002.52
10:44:26|39002.52
10:44:27|39002.52
10:44:28|39002.52
10:44:30|38996.83
10:44:30|38996.83
10:44:31|38996.83
10:44:32|38996.83
10:44:33|38996.83
10:44:34|38996.83
10:44:35|38996.83
10:44:36|38996.83
10:44:37|39001.17
10:44:38|39001.17
10:44:39|39001.17
10:44:40|39001.17
10:44:41|39001.17
10:44:42|39001.17
10:44:43|39001.17
10:44:44|39001.17
10:44:45|39001.17
10:44:46|39001.18
10:44:48|39001.18
10:44:48|39001.18
10:44:49|39001.18
10:44:51|39008.96
10:44:51|39008.96
10:44:53|39008.96
10:44:53|39002.35
10:44:54|39002.35
10:44:55|39002.35
10:44:57|39002.35
10:44:58|39002.35
10:44:59|39002.35
10:45:00|39002.35
10:45:01|39002.35
10:45:03|38999.61
10:45:04|38999.61
10:45:04|38999.61
10:45:06|38999.61
10:45:07|38999.61
10:45:08|38999.61
10:45:09|38999.61
10:45:10|38999.6
10:45:11|38999.61
10:45:12|38999.61
10:45:13|38999.61
10:45:14|38999.61
10:45:14|38999.61
10:45:16|38999.61
10:45:17|38999.61
10:45:19|38999.61
10:45:20|38999.61
10:45:21|38999.61
10:45:22|38999.61
10:45:22|38998.67
10:45:24|38999.61
10:45:24|38999.61
10:45:25|38999.61
10:45:27|39004.51
10:45:27|39011.92
10:45:29|39011.92
10:45:30|39011.92
10:45:30|39011.92
10:45:32|39011.92
10:45:33|39011.92
10:45:34|39014.5
10:45:35|39014.55
10:45:35|39019.79
10:45:37|39019.79
10:45:38|39019.79
10:45:39|39019.79
10:45:40|39023.
10:45:41|39023.
10:45:41|39029.74
10:45:43|39029.74
10:45:44|39029.74
10:45:45|39029.74
10:45:46|39029.74
10:45:46|39029.74
10:45:47|39031.73
10:45:49|39031.77
10:45:50|39035.33
10:45:51|39035.33
10:45:52|39035.33
10:45:53|39042.2
10:45:54|39042.2
10:45:55|39042.2
10:45:56|39042.2
10:45:57|39052.1
10:45:58|39056.49
10:45:59|39056.49
10:46:00|39056.49
10:46:01|39056.49
10:46:02|39082.8
10:46:04|39111.41
10:46:04|39132.13
10:46:05|39140.32
10:46:06|39130.75
10:46:07|39130.75
10:46:08|39130.75
10:46:09|39130.75
10:46:10|39130.75
10:46:11|39130.75
10:46:12|39130.75
10:46:13|39119.03
10:46:14|39111.2
10:46:15|39123.29
10:46:16|39123.29
10:46:17|39119.03
10:46:18|39119.03
10:46:19|39117.63
10:46:20|39117.63
10:46:22|39117.63
10:46:22|39117.63
10:46:23|39116.06
10:46:24|39115.93
10:46:25|39108.14
10:46:26|39108.14
10:46:27|39108.14
10:46:28|39108.14
10:46:29|39108.14
10:46:30|39108.14
10:46:31|39108.14
10:46:32|39106.58
10:46:33|39106.58
10:46:34|39112.42
10:46:35|39123.74
10:46:36|39123.74
10:46:37|39157.26
10:46:38|39158.41
10:46:40|39158.41
10:46:41|39158.41
10:46:42|39163.18
10:46:42|39169.32
10:46:43|39178.4
10:46:45|39187.23
10:46:45|39194.76
10:46:46|39202.
10:46:48|39206.85
10:46:48|39220.
10:46:50|39235.95
10:46:50|39218.06
10:46:51|39219.67
10:46:52|39209.26
10:46:53|39185.61
10:46:55|39218.56
10:46:56|39233.18
10:46:56|39228.16
10:46:58|39244.2
10:46:58|39244.2
10:46:59|39236.3
10:47:01|39234.02
10:47:01|39229.11
10:47:03|39229.11
10:47:04|39222.3
10:47:05|39211.83
10:47:06|39211.83
10:47:07|39209.66
10:47:08|39209.66
10:47:10|39210.25
10:47:11|39210.25
10:47:12|39210.25
10:47:12|39198.18
10:47:14|39198.18
10:47:15|39198.18
10:47:16|39198.18
10:47:17|39198.18
10:47:18|39198.18
10:47:19|39190.47
10:47:21|39186.31
10:47:21|39186.31
10:47:22|39186.31
10:47:23|39186.4
10:47:24|39186.4
10:47:25|39186.4
10:47:26|39186.4
10:47:27|39182.73
10:47:28|39182.69
10:47:29|39182.69
10:47:30|39182.69
10:47:31|39194.53
10:47:32|39194.53
10:47:33|39194.53
10:47:34|39194.53
10:47:35|39194.53
10:47:36|39194.53
10:47:37|39194.53
10:47:38|39194.53
10:47:39|39194.53
10:47:40|39194.53
10:47:41|39194.53
10:47:42|39194.53
10:47:44|39194.53
10:47:44|39194.53
10:47:45|39189.59
10:47:47|39189.59
10:47:47|39193.46
10:47:49|39193.46
10:47:49|39193.46
10:47:50|39193.46
10:47:52|39193.46
10:47:53|39206.25
10:47:54|39206.25
10:47:55|39206.25
10:47:56|39206.25
10:47:57|39206.09
10:47:58|39200.12
10:47:59|39199.52
10:48:00|39196.84
10:48:01|39196.84
10:48:02|39177.48
10:48:03|39177.48
10:48:04|39177.48
10:48:06|39177.48
10:48:06|39177.48
10:48:08|39166.24
10:48:08|39166.24
10:48:10|39166.24
10:48:11|39166.24
10:48:12|39170.59
10:48:13|39170.59
10:48:14|39170.59
10:48:15|39148.32
10:48:16|39148.32
10:48:17|39148.32
10:48:18|39148.32
10:48:19|39148.32
10:48:20|39148.32
10:48:21|39143.81
10:48:22|39143.81
10:48:23|39143.63
10:48:24|39143.58
10:48:25|39143.58
10:48:26|39143.58
10:48:27|39143.58
10:48:28|39143.58
10:48:29|39143.58
10:48:30|39157.33
10:48:31|39157.33
10:48:32|39157.33
10:48:33|39157.33
10:48:34|39157.33
10:48:35|39157.33
10:48:36|39157.33
10:48:37|39157.33
10:48:38|39163.78
10:48:39|39163.78
10:48:40|39163.78
10:48:41|39163.78
10:48:42|39163.78
10:48:43|39152.81
10:48:44|39142.32
10:48:45|39143.05
10:48:46|39143.05
10:48:47|39143.05
10:48:48|39143.05
10:48:49|39143.05
10:48:50|39143.05
10:48:51|39140.97
10:48:52|39140.97
10:48:53|39140.97
10:48:54|39140.97
10:48:55|39142.23
10:48:56|39142.23
10:48:57|39142.23
10:48:58|39142.23
10:48:59|39142.23
10:49:00|39142.23
10:49:01|39142.23
10:49:02|39138.76
10:49:03|39137.16
10:49:04|39137.16
10:49:06|39137.16
10:49:07|39137.16
10:49:08|39127.62
10:49:09|39127.29
10:49:10|39119.88
10:49:11|39119.88
10:49:13|39119.88
10:49:13|39119.88
10:49:15|39112.94
10:49:16|39112.94
10:49:17|39109.35
10:49:18|39112.46
10:49:19|39112.46
10:49:20|39112.46
10:49:21|39112.46
10:49:22|39112.46
10:49:23|39112.46
10:49:24|39128.1
10:49:25|39128.1
10:49:25|39128.1
10:49:27|39128.1
10:49:27|39128.1
10:49:29|39128.1
10:49:30|39128.1
10:49:31|39141.01
10:49:32|39150.38
10:49:33|39150.38
10:49:34|39150.38
10:49:35|39150.38
10:49:37|39150.38
10:49:37|39153.72
10:49:38|39160.04
10:49:39|39160.04
10:49:41|39160.04
10:49:41|39160.04
10:49:42|39160.04
10:49:43|39160.04
10:49:45|39160.04
10:49:45|39160.04
10:49:47|39160.04
10:49:47|39160.04
10:49:49|39144.88
10:49:49|39141.9
10:49:51|39141.9
10:49:52|39141.9
10:49:52|39146.42
10:49:53|39146.42
10:49:54|39146.42
10:49:56|39146.42
10:49:57|39146.42
10:49:57|39146.42
10:49:58|39146.42
10:50:00|39146.42
10:50:01|39142.01
10:50:02|39152.17
10:50:03|39152.17
10:50:03|39152.17
10:50:05|39152.17
10:50:06|39152.17
10:50:07|39152.17
10:50:08|39152.17
10:50:09|39152.17
10:50:11|39150.62
10:50:11|39150.62
10:50:13|39150.62
10:50:14|39150.62
10:50:15|39150.62
10:50:15|39164.62
10:50:16|39164.62
10:50:17|39164.62
10:50:19|39164.62
10:50:20|39164.62
10:50:20|39164.62
10:50:22|39164.62
10:50:23|39164.62
10:50:24|39147.68
10:50:24|39147.68
10:50:26|39147.68
10:50:27|39147.68
10:50:27|39147.68
10:50:29|39145.34
10:50:29|39145.34
10:50:30|39145.34
10:50:31|39145.34
10:50:33|39145.34
10:50:34|39144.56
10:50:35|39144.56
10:50:35|39147.61
10:50:36|39144.81
10:50:38|39144.81
10:50:39|39144.81
10:50:39|39144.81
10:50:40|39144.81
10:50:41|39144.81
10:50:42|39144.81
10:50:43|39144.81
10:50:44|39144.81
10:50:45|39145.97
10:50:47|39147.24
10:50:47|39147.24
10:50:49|39147.24
10:50:50|39147.24
10:50:50|39139.62
10:50:51|39139.62
10:50:52|39148.75
10:50:54|39148.75
10:50:55|39148.75
10:50:56|39148.77
10:50:56|39148.77
10:50:57|39148.77
10:50:58|39148.77
10:50:59|39148.77
10:51:00|39150.74
10:51:01|39150.74
10:51:02|39150.74
10:51:03|39150.74
10:51:05|39150.74
10:51:06|39150.74
10:51:07|39150.74
10:51:08|39150.74
10:51:09|39150.74
10:51:11|39150.74
10:51:12|39150.74
10:51:12|39150.74
10:51:13|39150.74
10:51:15|39150.74
10:51:15|39150.74
10:51:17|39141.87
10:51:17|39141.87
10:51:19|39141.87
10:51:20|39141.87
10:51:21|39157.37
10:51:23|39157.37
10:51:23|39157.37
10:51:24|39157.37
10:51:25|39157.37
10:51:26|39157.37
10:51:27|39157.37
10:51:28|39157.37
10:51:30|39157.37
10:51:31|39157.37
10:51:31|39157.37
10:51:32|39157.37
10:51:34|39157.37
10:51:34|39146.11
10:51:36|39138.33
10:51:37|39135.95
10:51:37|39135.85
10:51:39|39135.85
10:51:40|39131.02
10:51:40|39131.02
10:51:42|39131.11
10:51:43|39131.11
10:51:43|39131.11
10:51:44|39126.65
10:51:46|39126.65
10:51:47|39126.65
10:51:48|39128.16
10:51:48|39128.16
10:51:50|39128.16
10:51:51|39128.16
10:51:51|39128.16
10:51:53|39128.16
10:51:54|39128.16
10:51:55|39128.16
10:51:56|39128.16
10:51:57|39128.16
10:51:58|39128.16
10:51:59|39128.16
10:52:00|39128.16
10:52:01|39126.65
10:52:03|39130.74
10:52:03|39130.74
10:52:04|39130.74
10:52:05|39130.74
10:52:06|39130.74
10:52:07|39130.74
10:52:08|39130.74
10:52:10|39130.74
10:52:11|39130.74
10:52:12|39130.74
10:52:13|39148.35
10:52:14|39148.35
10:52:15|39148.35
10:52:16|39148.91
10:52:17|39150.68
10:52:18|39150.68
10:52:19|39150.68
10:52:20|39150.68
10:52:21|39150.68
10:52:23|39143.43
10:52:23|39143.43
10:52:24|39143.43
10:52:25|39143.43
10:52:26|39143.43
10:52:27|39124.97
10:52:28|39124.97
10:52:29|39124.97
10:52:31|39124.97
10:52:31|39124.97
10:52:32|39127.74
10:52:34|39127.74
10:52:34|39134.19
10:52:35|39134.19
10:52:36|39134.19
10:52:37|39134.19
10:52:39|39134.19
10:52:39|39134.19
10:52:40|39134.19
10:52:41|39134.19
10:52:42|39134.19
10:52:44|39142.51
10:52:45|39142.51
10:52:46|39142.51
10:52:47|39145.31
10:52:48|39145.31
10:52:48|39145.31
10:52:50|39145.31
10:52:51|39145.31
10:52:52|39145.31
10:52:53|39145.31
10:52:54|39145.31
10:52:54|39145.31
10:52:56|39145.31
10:52:57|39145.31
10:52:58|39145.31
10:52:59|39145.31
10:53:00|39145.31
10:53:01|39145.31
10:53:02|39144.41
10:53:04|39146.69
10:53:04|39146.69
10:53:05|39146.69
10:53:07|39132.75
10:53:07|39151.24
10:53:08|39151.24
10:53:09|39152.08
10:53:11|39152.08
10:53:12|39152.08
10:53:13|39134.18
10:53:14|39134.18
10:53:15|39133.28
10:53:16|39133.27
10:53:17|39131.65
10:53:18|39131.65
10:53:19|39131.65
10:53:20|39131.65
10:53:21|39131.65
10:53:22|39133.92
10:53:23|39133.92
10:53:24|39133.92
10:53:25|39134.22
10:53:26|39134.22
10:53:27|39134.22
10:53:28|39134.22
10:53:29|39134.22
10:53:30|39134.22
10:53:31|39141.26
10:53:32|39141.26
10:53:33|39137.68
10:53:34|39137.68
10:53:35|39137.68
10:53:36|39137.68
10:53:37|39137.68
10:53:38|39137.33
10:53:40|39137.33
10:53:40|39137.33
10:53:41|39137.33
10:53:42|39137.33
10:53:43|39137.33
10:53:44|39137.33
10:53:45|39137.33
10:53:46|39137.33
10:53:47|39137.33
10:53:48|39137.33
10:53:49|39137.33
10:53:50|39137.33
10:53:51|39137.33
10:53:52|39137.33
10:53:53|39137.33
10:53:54|39137.33
10:53:55|39137.33
10:53:56|39137.33
10:53:57|39137.33
10:53:58|39137.33
10:53:59|39137.33
10:54:00|39137.33
10:54:01|39137.33
10:54:02|39137.33
10:54:03|39137.33
10:54:04|39137.33
10:54:05|39137.33
10:54:06|39137.33
10:54:07|39137.33
10:54:08|39137.33
10:54:09|39137.33
10:54:11|39137.33
10:54:12|39137.33
10:54:13|39137.33
10:54:14|39143.45
10:54:15|39143.44
10:54:17|39144.48
10:54:17|39143.45
10:54:18|39143.45
10:54:19|39143.45
10:54:20|39143.45
10:54:21|39143.45
10:54:22|39143.45
10:54:23|39143.45
10:54:24|39143.45
10:54:25|39143.45
10:54:26|39143.45
10:54:27|39143.45
10:54:28|39143.45
10:54:29|39143.45
10:54:30|39143.45
10:54:31|39161.53
10:54:32|39161.53
10:54:33|39153.29
10:54:34|39153.29
10:54:35|39153.29
10:54:36|39153.29
10:54:37|39153.29
10:54:38|39165.77
10:54:39|39165.77
10:54:40|39171.34
10:54:41|39171.34
10:54:42|39171.34
10:54:43|39171.34
10:54:44|39171.34
10:54:45|39156.15
10:54:46|39156.15
10:54:47|39156.15
10:54:48|39156.15
10:54:49|39156.15
10:54:50|39156.15
10:54:51|39156.15
10:54:52|39156.15
10:54:53|39156.15
10:54:54|39156.15
10:54:55|39156.15
10:54:56|39156.15
10:54:57|39156.15
10:54:58|39156.15
10:54:59|39156.15
10:55:00|39156.15
10:55:01|39156.15
10:55:02|39156.15
10:55:03|39156.15
10:55:04|39156.15
10:55:05|39156.15
10:55:06|39156.15
10:55:07|39156.15
10:55:08|39160.56
10:55:09|39170.88
10:55:10|39160.55
10:55:12|39160.55
10:55:13|39160.55
10:55:14|39160.55
10:55:15|39137.58
10:55:16|39137.58
10:55:17|39134.1
10:55:18|39125.98
10:55:19|39125.98
10:55:20|39125.98
10:55:21|39125.98
10:55:23|39125.98
10:55:23|39139.62
10:55:24|39139.62
10:55:26|39139.62
10:55:26|39139.62
10:55:27|39139.62
10:55:28|39139.62
10:55:29|39139.62
10:55:30|39139.62
10:55:31|39139.62
10:55:32|39139.62
10:55:33|39150.15
10:55:34|39150.15
10:55:35|39150.15
10:55:37|39150.15
10:55:37|39150.15
10:55:38|39150.15
10:55:39|39150.15
10:55:41|39150.15
10:55:42|39147.7
10:55:43|39151.51
10:55:43|39151.51
10:55:45|39170.88
10:55:46|39170.88
10:55:47|39175.66
10:55:48|39175.66
10:55:48|39175.66
10:55:50|39155.42
10:55:51|39155.42
10:55:52|39155.42
10:55:53|39155.42
10:55:54|39155.42
10:55:55|39155.42
10:55:56|39155.42
10:55:57|39155.42
10:55:58|39141.49
10:55:59|39141.49
10:56:00|39141.49
10:56:01|39136.96
10:56:02|39136.96
10:56:03|39136.96
10:56:04|39136.96
10:56:05|39144.35
10:56:06|39144.35
10:56:07|39144.35
10:56:08|39144.35
10:56:09|39144.35
10:56:10|39144.35
10:56:11|39144.35
10:56:12|39144.35
10:56:14|39144.35
10:56:15|39146.25
10:56:15|39146.25
10:56:17|39149.61
10:56:17|39149.61
10:56:19|39149.61
10:56:20|39149.61
10:56:20|39149.61
10:56:22|39149.61
10:56:23|39149.61
10:56:24|39149.61
10:56:25|39149.61
10:56:26|39149.61
10:56:27|39149.61
10:56:28|39149.61
10:56:30|39149.61
10:56:30|39149.61
10:56:31|39152.09
10:56:32|39152.09
10:56:33|39152.09
10:56:35|39152.94
10:56:36|39152.94
10:56:36|39152.94
10:56:38|39152.94
10:56:39|39150.79
10:56:39|39150.79
10:56:41|39150.79
10:56:41|39150.79
10:56:43|39150.79
10:56:44|39150.79
10:56:45|39150.79
10:56:45|39150.79
10:56:47|39150.79
10:56:48|39150.79
10:56:49|39150.79
10:56:50|39150.79
10:56:51|39150.79
10:56:52|39150.79
10:56:53|39150.79
10:56:53|39150.79
10:56:55|39154.75
10:56:56|39154.75
10:56:57|39154.75
10:56:58|39154.75
10:56:59|39154.75
10:57:00|39154.75
10:57:00|39154.75
10:57:02|39149.03
10:57:03|39149.03
10:57:04|39149.03
10:57:04|39149.03
10:57:06|39149.03
10:57:07|39149.03
10:57:07|39149.03
10:57:09|39149.03
10:57:10|39149.03
10:57:11|39149.03
10:57:12|39149.03
10:57:13|39149.03
10:57:14|39149.03
10:57:16|39149.03
10:57:16|39143.95
10:57:17|39134.82
10:57:18|39134.82
10:57:19|39136.74
10:57:20|39136.74
10:57:21|39137.35
10:57:22|39137.35
10:57:23|39137.35
10:57:25|39137.35
10:57:25|39137.35
10:57:27|39137.35
10:57:28|39137.35
10:57:29|39137.35
10:57:29|39141.51
10:57:31|39141.51
10:57:32|39141.51
10:57:32|39141.51
10:57:33|39141.51
10:57:34|39141.51
10:57:36|39141.51
10:57:36|39141.51
10:57:37|39141.51
10:57:39|39141.51
10:57:40|39141.51
10:57:41|39130.12
10:57:42|39130.12
10:57:43|39130.12
10:57:44|39130.12
10:57:44|39130.12
10:57:46|39130.12
10:57:47|39130.12
10:57:47|39130.16
10:57:49|39141.08
10:57:50|39141.08
10:57:51|39141.08
10:57:52|39141.08
10:57:53|39141.08
10:57:54|39141.08
10:57:55|39141.08
10:57:56|39141.08
10:57:57|39141.08
10:57:57|39141.08
10:57:59|39141.08
10:58:00|39141.08
10:58:00|39141.08
10:58:02|39122.4
10:58:03|39122.4
10:58:04|39124.78
10:58:05|39124.78
10:58:05|39117.62
10:58:07|39117.62
10:58:08|39117.62
10:58:09|39116.17
10:58:10|39125.79
10:58:11|39125.79
10:58:12|39126.42
10:58:13|39126.42
10:58:14|39126.23
10:58:16|39125.63
10:58:17|39125.63
10:58:18|39118.13
10:58:19|39118.13
10:58:20|39118.13
10:58:21|39118.13
10:58:22|39117.71
10:58:23|39117.71
10:58:24|39117.71
10:58:25|39117.71
10:58:26|39117.71
10:58:27|39117.71
10:58:28|39117.71
10:58:29|39117.71
10:58:30|39117.71
10:58:31|39117.71
10:58:32|39117.71
10:58:33|39117.71
10:58:34|39117.71
10:58:35|39117.71
10:58:36|39117.71
10:58:37|39117.71
10:58:38|39132.19
10:58:39|39132.19
10:58:40|39132.19
10:58:41|39132.19
10:58:42|39132.19
10:58:43|39132.19
10:58:44|39146.87
10:58:45|39133.88
10:58:46|39133.88
10:58:47|39133.88
10:58:48|39133.88
10:58:49|39136.06
10:58:50|39136.06
10:58:51|39138.77
10:58:52|39138.77
10:58:53|39136.07
10:58:54|39135.65
10:58:55|39135.65
10:58:56|39135.65
10:58:57|39135.65
10:58:58|39135.65
10:58:59|39135.65
10:59:00|39123.54
10:59:01|39123.54
10:59:02|39123.54
10:59:03|39123.54
10:59:04|39123.54
10:59:05|39123.54
10:59:06|39123.54
10:59:07|39123.54
10:59:08|39123.54
10:59:09|39123.54
10:59:10|39123.54
10:59:11|39120.92
10:59:12|39120.92
10:59:13|39120.92
10:59:14|39120.92
10:59:15|39120.92
10:59:17|39120.92
10:59:18|39120.92
10:59:19|39120.92
10:59:21|39120.92
10:59:21|39120.92
10:59:22|39120.92
10:59:23|39131.12
10:59:24|39131.57
10:59:25|39127.06
10:59:26|39130.69
10:59:27|39130.69
10:59:29|39130.69
10:59:30|39130.69
10:59:31|39130.69
10:59:32|39130.69
10:59:33|39130.69
10:59:33|39137.28
10:59:34|39141.51
10:59:36|39141.51
10:59:37|39141.51
10:59:37|39141.51
10:59:38|39141.51
10:59:40|39141.51
10:59:41|39141.51
10:59:42|39141.51
10:59:43|39141.51
10:59:44|39141.51
10:59:45|39141.51
10:59:46|39141.51
10:59:47|39141.51
10:59:48|39141.51
10:59:49|39140.62
10:59:49|39146.43
10:59:51|39146.43
10:59:52|39148.28
10:59:53|39148.28
10:59:54|39148.28
10:59:55|39148.28
10:59:56|39148.28
10:59:57|39153.92
10:59:58|39153.92
10:59:59|39153.92
11:00:00|39159.76
11:00:00|39159.76
11:00:01|39173.7
11:00:03|39172.16
11:00:04|39161.46
11:00:04|39161.46
11:00:06|39161.46
11:00:07|39161.46
11:00:07|39161.46
11:00:09|39161.46
11:00:10|39161.46
11:00:11|39161.46
11:00:12|39161.46
11:00:13|39161.46
11:00:14|39161.35
11:00:15|39161.35
11:00:17|39161.35
11:00:18|39161.35
11:00:20|39161.35
11:00:21|39161.35
11:00:21|39161.35
11:00:23|39161.35
11:00:24|39161.35
11:00:24|39154.15
11:00:26|39154.15
11:00:27|39157.4
11:00:28|39147.87
11:00:30|39147.13
11:00:30|39147.13
11:00:32|39147.04
11:00:32|39147.04
11:00:34|39147.04
11:00:34|39147.04
11:00:35|39147.04
11:00:36|39153.61
11:00:38|39153.06
11:00:39|39153.06
11:00:39|39148.07
11:00:41|39146.08
11:00:42|39146.08
11:00:43|39146.08
11:00:44|39146.08
11:00:45|39146.08
11:00:46|39146.08
11:00:47|39146.08
11:00:48|39146.08
11:00:49|39146.08
11:00:50|39146.08
11:00:51|39146.08
11:00:52|39137.17
11:00:53|39137.17
11:00:54|39137.17
11:00:55|39137.17
11:00:56|39137.17
11:00:57|39137.17
11:00:58|39129.01
11:00:59|39119.71
11:01:00|39119.71
11:01:01|39119.71
11:01:02|39119.71
11:01:03|39119.71
11:01:04|39119.71
11:01:05|39119.71
11:01:06|39136.27
11:01:07|39136.27
11:01:08|39136.27
11:01:09|39136.27
11:01:10|39136.27
11:01:11|39136.27
11:01:12|39136.27
11:01:13|39130.04
11:01:14|39130.04
11:01:15|39130.04
11:01:16|39130.04
11:01:17|39130.04
11:01:18|39137.98
11:01:20|39137.98
11:01:21|39137.98
11:01:21|39136.21
11:01:23|39136.21
11:01:24|39128.15
11:01:25|39137.2
11:01:26|39137.2
11:01:27|39137.2
11:01:27|39137.2
11:01:29|39137.2
11:01:31|39137.2
11:01:31|39137.2
11:01:32|39137.2
11:01:33|39137.2
11:01:34|39137.2
11:01:35|39137.2
11:01:36|39133.92
11:01:37|39133.92
11:01:38|39133.92
11:01:39|39133.92
11:01:40|39133.92
11:01:41|39132.65
11:01:42|39132.65
11:01:43|39132.65
11:01:44|39132.65
11:01:45|39132.65
11:01:46|39132.65
11:01:47|39132.65
11:01:48|39132.65
11:01:49|39132.65
11:01:50|39132.65
11:01:51|39132.65
11:01:52|39132.65
11:01:53|39132.65
11:01:54|39132.65
11:01:55|39132.65
11:01:56|39132.65
11:01:57|39132.65
11:01:58|39132.65
11:01:59|39132.65
11:02:00|39132.65
11:02:01|39132.65
11:02:02|39131.58
11:02:03|39131.58
11:02:04|39127.52
11:02:05|39127.52
11:02:06|39127.52
11:02:08|39132.09
11:02:08|39132.09
11:02:10|39132.09
11:02:10|39132.09
11:02:11|39132.09
11:02:12|39131.27
11:02:13|39131.27
11:02:14|39131.49
11:02:15|39132.38
11:02:16|39132.38
11:02:18|39140.69
11:02:19|39140.69
11:02:20|39140.69
11:02:21|39140.69
11:02:22|39140.69
11:02:24|39140.69
11:02:24|39132.22
11:02:26|39132.22
11:02:27|39130.94
11:02:28|39131.11
11:02:29|39131.11
11:02:30|39131.11
11:02:31|39131.11
11:02:32|39131.11
11:02:33|39136.85
11:02:34|39137.55
11:02:35|39137.55
11:02:36|39128.11
11:02:37|39128.11
11:02:38|39128.11
11:02:39|39128.11
11:02:40|39128.11
11:02:41|39128.11
11:02:42|39129.01
11:02:43|39129.01
11:02:44|39127.42
11:02:45|39127.42
11:02:46|39128.56
11:02:47|39129.48
11:02:48|39129.48
11:02:49|39129.48
11:02:50|39129.48
11:02:51|39137.81
11:02:52|39137.81
11:02:53|39137.81
11:02:54|39128.01
11:02:55|39128.01
11:02:56|39128.01
11:02:57|39128.01
11:02:58|39128.01
11:02:59|39128.01
11:03:00|39128.01
11:03:01|39128.01
11:03:02|39128.01
11:03:03|39128.01
11:03:04|39128.01
11:03:05|39128.01
11:03:06|39128.01
11:03:07|39121.37
11:03:08|39132.37
11:03:09|39132.37
11:03:10|39132.37
11:03:11|39132.37
11:03:12|39130.52
11:03:13|39130.52
11:03:14|39130.52
11:03:15|39130.52
11:03:16|39132.7
11:03:17|39132.7
11:03:18|39132.7
11:03:19|39132.7
11:03:21|39132.7
11:03:21|39132.7
11:03:22|39132.7
11:03:24|39132.7
11:03:25|39132.7
11:03:26|39132.7
11:03:27|39127.89
11:03:28|39127.89
11:03:29|39121.35
11:03:30|39121.35
11:03:31|39121.35
11:03:32|39121.35
11:03:33|39127.14
11:03:34|39127.14
11:03:35|39130.47
11:03:36|39130.47
11:03:37|39130.47
11:03:38|39130.47
11:03:39|39130.47
11:03:40|39130.47
11:03:41|39138.38
11:03:42|39138.38
11:03:43|39138.38
11:03:44|39138.38
11:03:45|39121.48
11:03:46|39121.48
11:03:47|39121.48
11:03:48|39123.74
11:03:49|39123.74
11:03:50|39123.74
11:03:51|39123.74
11:03:52|39127.21
11:03:53|39127.21
11:03:55|39127.21
11:03:55|39127.21
11:03:56|39127.21
11:03:57|39127.21
11:03:58|39127.21
11:03:59|39127.21
11:04:00|39127.21
11:04:01|39127.21
11:04:02|39127.72
11:04:03|39127.72
11:04:04|39127.72
11:04:05|39122.01
11:04:06|39122.01
11:04:08|39122.01
11:04:09|39122.01
11:04:09|39122.05
11:04:10|39122.05
11:04:12|39122.05
11:04:14|39121.91
11:04:14|39121.91
11:04:15|39121.91
11:04:16|39121.91
11:04:18|39121.91
11:04:19|39121.91
11:04:19|39121.91
11:04:21|39121.91
11:04:23|39121.91
11:04:23|39121.91
11:04:25|39122.54
11:04:25|39122.54
11:04:27|39122.54
11:04:28|39122.54
11:04:29|39122.54
11:04:30|39122.54
11:04:31|39122.54
11:04:32|39122.54
11:04:33|39122.54
11:04:34|39122.54
11:04:35|39122.96
11:04:36|39122.96
11:04:37|39126.96
11:04:38|39126.96
11:04:39|39126.96
11:04:40|39126.96
11:04:41|39122.39
11:04:42|39122.39
11:04:43|39122.39
11:04:44|39122.39
11:04:45|39122.39
11:04:46|39122.39
11:04:47|39122.39
11:04:48|39122.39
11:04:49|39122.39
11:04:49|39126.93
11:04:51|39126.93
11:04:52|39126.93
11:04:53|39128.22
11:04:54|39128.22
11:04:55|39128.22
11:04:56|39128.22
11:04:57|39128.22
11:04:58|39130.4
11:04:59|39130.4
11:05:00|39130.4
11:05:01|39130.73
11:05:02|39130.73
11:05:03|39130.73
11:05:03|39130.73
11:05:05|39130.73
11:05:06|39130.73
11:05:07|39130.73
11:05:08|39130.73
11:05:09|39130.73
11:05:10|39124.25
11:05:11|39124.25
11:05:11|39124.25
11:05:13|39124.25
11:05:14|39130.74
11:05:15|39125.03
11:05:15|39125.03
11:05:16|39125.03
11:05:18|39125.03
11:05:19|39125.03
11:05:20|39114.2
11:05:21|39114.2
11:05:22|39114.57
11:05:24|39114.57
11:05:24|39114.57
11:05:26|39114.57
11:05:27|39114.57
11:05:28|39114.57
11:05:29|39114.57
11:05:30|39106.21
11:05:31|39106.21
11:05:32|39106.21
11:05:33|39106.21
11:05:34|39106.21
11:05:35|39102.09
11:05:36|39102.09
11:05:37|39102.09
11:05:38|39102.09
11:05:39|39102.09
11:05:40|39093.2
11:05:42|39093.2
11:05:42|39093.2
11:05:43|39093.2
11:05:44|39093.2
11:05:45|39093.2
11:05:46|39093.2
11:05:47|39084.14
11:05:48|39084.14
11:05:49|39093.95
11:05:50|39093.95
11:05:51|39093.95
11:05:52|39093.95
11:05:53|39093.95
11:05:54|39093.95
11:05:55|39103.28
11:05:56|39103.28
11:05:57|39103.28
11:05:58|39103.28
11:06:00|39096.48
11:06:00|39096.48
11:06:01|39096.48
11:06:03|39096.48
11:06:04|39096.48
11:06:05|39096.48
11:06:05|39109.34
11:06:07|39109.34
11:06:07|39109.34
11:06:09|39109.34
11:06:10|39109.34
11:06:10|39109.34
11:06:12|39109.34
11:06:12|39109.34
11:06:14|39109.34
11:06:14|39098.33
11:06:15|39098.33
11:06:17|39098.33
11:06:18|39098.33
11:06:18|39098.33
11:06:19|39098.33
11:06:21|39098.33
11:06:21|39096.51
11:06:23|39101.52
11:06:24|39100.4
11:06:25|39100.4
11:06:26|39100.52
11:06:28|39106.21
11:06:28|39106.21
11:06:30|39106.21
11:06:31|39106.58
11:06:31|39106.58
11:06:33|39106.58
11:06:34|39106.58
11:06:35|39106.58
11:06:36|39106.58
11:06:37|39106.58
11:06:38|39106.58
11:06:39|39106.58
11:06:40|39106.58
11:06:41|39106.58
11:06:42|39106.58
11:06:43|39106.58
11:06:44|39100.69
11:06:45|39100.69
11:06:46|39100.69
11:06:47|39100.69
11:06:48|39100.69
11:06:49|39100.69
11:06:50|39101.29
11:06:51|39101.29
11:06:52|39101.29
11:06:53|39101.29
11:06:55|39100.92
11:06:56|39100.92
11:06:57|39100.92
11:06:57|39100.92
11:06:59|39100.92
11:06:59|39100.92
11:07:01|39101.67
11:07:02|39101.67
11:07:03|39101.67
11:07:04|39101.67
11:07:05|39101.67
11:07:06|39101.67
11:07:07|39101.67
11:07:08|39101.67
11:07:09|39101.67
11:07:10|39098.78
11:07:12|39098.78
11:07:14|39098.78
11:07:16|39098.78
11:07:19|39098.78
11:07:20|39098.78
11:07:21|39098.78
11:07:22|39098.78
11:07:23|39098.78
11:07:26|39098.78
11:07:27|39098.78
11:07:28|39098.78
11:07:29|39098.78
11:07:30|39081.19
11:07:31|39083.57
11:07:32|39091.74
11:07:33|39091.8
11:07:34|39100.28
11:07:35|39100.28
11:07:36|39096.01
11:07:37|39096.49
11:07:38|39096.49
11:07:39|39096.49
11:07:41|39103.2
11:07:42|39103.2
11:07:42|39103.2
11:07:43|39103.2
11:07:44|39106.58
11:07:45|39106.58
11:07:47|39106.58
11:07:47|39106.58
11:07:48|39106.58
11:07:49|39106.58
11:07:50|39106.58
11:07:51|39106.58
11:07:52|39106.58
11:07:53|39106.38
11:07:55|39106.38
11:07:55|39106.38
11:07:57|39106.48
11:07:57|39106.48
11:07:59|39106.48
11:08:00|39106.48
11:08:01|39106.48
11:08:02|39106.48
11:08:03|39106.48
11:08:04|39106.48
11:08:05|39105.36
11:08:06|39105.36
11:08:07|39105.36
11:08:09|39105.36
11:08:09|39105.36
11:08:10|39105.36
11:08:11|39113.65
11:08:12|39121.28
11:08:14|39121.28
11:08:14|39121.28
11:08:15|39130.89
11:08:17|39136.54
11:08:17|39136.54
11:08:19|39136.54
11:08:20|39134.76
11:08:20|39134.76
11:08:21|39134.76
11:08:22|39134.76
11:08:23|39141.45
11:08:25|39141.45
11:08:27|39146.51
11:08:28|39146.51
11:08:29|39150.47
11:08:30|39150.47
11:08:31|39150.47
11:08:32|39157.14
11:08:33|39160.15
11:08:34|39160.15
11:08:36|39166.52
11:08:37|39172.62
11:08:37|39182.91
11:08:39|39186.99
11:08:40|39186.99
11:08:41|39178.17
11:08:42|39189.56
11:08:43|39189.56
11:08:44|39189.56
11:08:45|39189.56
11:08:46|39189.56
11:08:47|39202.62
11:08:47|39202.62
11:08:48|39206.22
11:08:49|39206.22
11:08:51|39206.22
11:08:51|39206.22
11:08:53|39214.84
11:08:54|39214.84
11:08:55|39214.84
11:08:55|39200.49
11:08:57|39213.36
11:08:58|39213.36
11:08:59|39228.56
11:09:00|39228.56
11:09:01|39228.56
11:09:02|39228.56
11:09:03|39235.34
11:09:04|39226.79
11:09:05|39226.79
11:09:06|39226.79
11:09:07|39226.79
11:09:08|39233.13
11:09:09|39233.13
11:09:10|39227.55
11:09:11|39227.55
11:09:12|39227.55
11:09:13|39229.76
11:09:14|39229.76
11:09:15|39229.28
11:09:16|39221.3
11:09:17|39211.22
11:09:18|39211.68
11:09:19|39210.9
11:09:20|39212.5
11:09:21|39207.36
11:09:22|39207.36
11:09:23|39207.36
11:09:24|39207.36
11:09:25|39191.78
11:09:26|39190.38
11:09:27|39187.75
11:09:28|39187.75
11:09:29|39178.59
11:09:30|39178.59
11:09:32|39189.39
11:09:33|39184.18
11:09:34|39184.18
11:09:35|39184.18
11:09:36|39184.18
11:09:37|39184.18
11:09:38|39184.18
11:09:39|39181.
11:09:40|39181.
11:09:41|39181.
11:09:42|39181.
11:09:43|39181.
11:09:44|39189.18
11:09:45|39189.18
11:09:47|39189.18
11:09:48|39189.18
11:09:49|39189.18
11:09:50|39189.18
11:09:50|39189.18
11:09:52|39189.18
11:09:52|39189.18
11:09:53|39189.18
11:09:55|39179.06
11:09:56|39179.06
11:09:57|39179.06
11:09:58|39179.06
11:09:59|39179.06
11:10:00|39179.06
11:10:02|39181.36
11:10:02|39181.36
11:10:03|39186.61
11:10:04|39186.61
11:10:05|39192.88
11:10:06|39192.88
11:10:07|39192.88
11:10:08|39192.88
11:10:09|39192.88
11:10:10|39189.25
11:10:11|39189.25
11:10:12|39188.19
11:10:13|39188.19
11:10:14|39190.96
11:10:15|39190.96
11:10:16|39190.96
11:10:18|39190.96
11:10:19|39190.96
11:10:20|39190.96
11:10:20|39190.96
11:10:22|39186.34
11:10:23|39186.34
11:10:24|39186.34
11:10:25|39186.34
11:10:26|39186.34
11:10:27|39187.84
11:10:29|39187.84
11:10:30|39187.84
11:10:31|39201.23
11:10:32|39201.23
11:10:33|39201.23
11:10:34|39201.23
11:10:35|39202.82
11:10:36|39213.52
11:10:37|39213.52
11:10:38|39213.52
11:10:39|39213.52
11:10:40|39215.5
11:10:41|39217.96
11:10:41|39218.15
11:10:43|39218.15
11:10:43|39218.15
11:10:45|39218.15
11:10:46|39218.15
11:10:47|39218.15
11:10:48|39218.15
11:10:49|39217.21
11:10:50|39217.21
11:10:51|39217.21
11:10:53|39210.85
11:10:53|39210.85
11:10:54|39210.85
11:10:55|39210.85
11:10:56|39215.46
11:10:57|39206.63
11:10:58|39206.63
11:10:59|39206.63
11:11:00|39197.89
11:11:01|39198.42
11:11:02|39198.42
11:11:04|39198.42
11:11:04|39198.42
11:11:05|39198.42
11:11:06|39198.42
11:11:08|39198.42
11:11:08|39198.42
11:11:09|39198.42
11:11:10|39165.27
11:11:11|39165.27
11:11:12|39165.27
11:11:13|39165.27
11:11:14|39153.09
11:11:15|39164.47
11:11:17|39164.47
11:11:17|39158.71
11:11:19|39158.71
11:11:19|39154.13
11:11:20|39154.13
11:11:22|39155.75
11:11:22|39155.75
11:11:24|39155.75
11:11:25|39155.75
11:11:26|39161.95
11:11:27|39158.43
11:11:29|39165.81
11:11:30|39165.81
11:11:31|39165.81
11:11:32|39165.81
11:11:33|39165.81
11:11:34|39165.81
11:11:36|39166.7
11:11:37|39179.11
11:11:37|39179.11
11:11:39|39179.11
11:11:40|39179.11
11:11:40|39179.11
11:11:42|39179.11
11:11:43|39179.11
11:11:44|39179.11
11:11:45|39179.11
11:11:47|39179.11
11:11:48|39167.54
11:11:48|39167.54
11:11:49|39167.54
11:11:50|39167.54
11:11:51|39167.54
11:11:52|39167.54
11:11:53|39162.29
11:11:54|39162.29
11:11:55|39161.76
11:11:56|39167.85
11:11:57|39175.87
11:11:58|39175.87
11:11:59|39175.87
11:12:00|39175.87
11:12:01|39175.87
11:12:02|39175.87
11:12:03|39175.87
11:12:04|39175.87
11:12:06|39175.87
11:12:06|39175.87
11:12:07|39175.87
11:12:08|39175.87
11:12:09|39162.88
11:12:10|39161.77
11:12:11|39161.77
11:12:12|39161.77
11:12:13|39161.77
11:12:14|39161.77
11:12:15|39161.77
11:12:16|39161.77
11:12:17|39152.1
11:12:18|39152.1
11:12:19|39152.1
11:12:20|39152.1
11:12:21|39141.55
11:12:22|39141.55
11:12:23|39141.55
11:12:24|39141.55
11:12:25|39141.55
11:12:26|39141.55
11:12:28|39150.67
11:12:29|39150.67
11:12:30|39150.67
11:12:32|39150.67
11:12:33|39150.67
11:12:34|39150.67
11:12:35|39150.67
11:12:36|39150.67
11:12:37|39165.
11:12:38|39157.22
11:12:39|39157.22
11:12:40|39157.22
11:12:41|39156.72
11:12:42|39156.72
11:12:43|39156.72
11:12:44|39156.72
11:12:45|39156.72
11:12:47|39156.72
11:12:47|39156.72
11:12:48|39156.72
11:12:49|39156.72
11:12:50|39156.72
11:12:51|39156.72
11:12:52|39156.72
11:12:53|39156.72
11:12:54|39156.72
11:12:55|39156.72
11:12:56|39156.72
11:12:57|39156.72
11:12:58|39163.89
11:12:59|39163.89
11:13:00|39163.89
11:13:02|39163.89
11:13:03|39163.89
11:13:04|39163.89
11:13:04|39163.89
11:13:06|39164.05
11:13:07|39164.05
11:13:07|39164.05
11:13:09|39165.81
11:13:10|39162.92
11:13:11|39162.92
11:13:12|39162.92
11:13:13|39162.92
11:13:14|39162.92
11:13:15|39162.92
11:13:16|39162.92
11:13:17|39162.92
11:13:18|39165.85
11:13:19|39165.85
11:13:20|39165.85
11:13:21|39165.85
11:13:22|39165.85
11:13:24|39165.85
11:13:24|39165.85
11:13:25|39165.85
11:13:26|39165.85
11:13:27|39165.85
11:13:28|39165.85
11:13:30|39165.85
11:13:30|39165.85
11:13:32|39165.85
11:13:33|39165.85
11:13:34|39165.85
11:13:35|39165.85
11:13:37|39165.85
11:13:37|39165.85
11:13:38|39165.85
11:13:39|39165.85
11:13:40|39156.74
11:13:42|39156.74
11:13:43|39156.74
11:13:44|39156.74
11:13:45|39156.74
11:13:46|39156.74
11:13:47|39156.74
11:13:48|39156.74
11:13:49|39157.2
11:13:50|39157.2
11:13:51|39157.2
11:13:53|39157.21
11:13:53|39157.21
11:13:55|39157.21
11:13:55|39157.21
11:13:56|39157.29
11:13:58|39157.29
11:13:58|39157.29
11:13:59|39157.29
11:14:00|39157.29
11:14:02|39157.29
11:14:03|39159.13
11:14:03|39159.13
11:14:05|39159.13
11:14:05|39159.13
11:14:06|39159.13
11:14:08|39159.13
11:14:09|39159.13
11:14:10|39154.78
11:14:11|39154.78
11:14:12|39154.78
11:14:13|39154.78
11:14:14|39155.31
11:14:15|39153.93
11:14:16|39153.93
11:14:17|39153.94
11:14:18|39153.96
11:14:19|39153.96
11:14:20|39153.96
11:14:22|39155.23
11:14:22|39155.23
11:14:23|39152.54
11:14:24|39152.54
11:14:25|39152.54
11:14:26|39152.54
11:14:27|39152.54
11:14:28|39152.54
11:14:29|39152.54
11:14:30|39152.54
11:14:32|39152.55
11:14:33|39152.57
11:14:34|39152.57
11:14:35|39152.57
11:14:36|39152.57
11:14:37|39152.57
11:14:38|39152.58
11:14:39|39152.58
11:14:40|39152.63
11:14:41|39152.77
11:14:42|39153.02
11:14:44|39154.24
11:14:44|39154.24
11:14:46|39154.24
11:14:47|39154.6
11:14:47|39152.57
11:14:49|39153.64
11:14:50|39153.64
11:14:51|39152.99
11:14:52|39153.04
11:14:53|39153.13
11:14:54|39153.14
11:14:55|39153.14
11:14:56|39153.14
11:14:57|39153.14
11:14:59|39153.14
11:14:59|39153.14
11:15:00|39151.92
11:15:01|39172.74
11:15:02|39167.96
11:15:03|39167.96
11:15:04|39176.73
11:15:05|39182.11
11:15:06|39182.89
11:15:07|39182.89
11:15:09|39188.01
11:15:09|39186.44
11:15:11|39185.14
11:15:12|39185.14
11:15:13|39185.14
11:15:14|39185.09
11:15:14|39185.09
11:15:15|39184.45
11:15:17|39184.45
11:15:18|39177.61
11:15:19|39177.61
11:15:19|39177.6
11:15:21|39177.6
11:15:22|39177.6
11:15:23|39168.41
11:15:23|39167.41
11:15:25|39167.41
11:15:25|39167.48
11:15:27|39167.48
11:15:28|39174.28
11:15:29|39174.28
11:15:30|39174.28
11:15:31|39174.28
11:15:32|39179.7
11:15:33|39179.7
11:15:34|39179.7
11:15:35|39179.7
11:15:36|39179.7
11:15:38|39178.7
11:15:39|39178.69
11:15:40|39178.69
11:15:40|39174.95
11:15:42|39174.95
11:15:43|39174.95
11:15:43|39168.73
11:15:45|39168.73
11:15:45|39168.73
11:15:47|39167.68
11:15:48|39167.68
11:15:48|39167.68
11:15:50|39167.68
11:15:51|39167.68
11:15:52|39167.68
11:15:52|39167.68
11:15:54|39167.83
11:15:56|39167.83
11:15:57|39167.83
11:15:58|39167.83
11:15:59|39167.83
11:15:59|39167.83
11:16:00|39167.83
11:16:01|39167.83
11:16:02|39167.83
11:16:04|39167.83
11:16:04|39167.83
11:16:05|39167.83
11:16:06|39167.83
11:16:07|39167.83
11:16:09|39167.83
11:16:09|39167.83
11:16:11|39167.83
11:16:11|39167.83
11:16:13|39167.83
11:16:13|39167.83
11:16:15|39167.83
11:16:16|39170.36
11:16:17|39173.61
11:16:18|39172.34
11:16:19|39174.99
11:16:19|39174.99
11:16:20|39178.61
11:16:22|39183.07
11:16:23|39183.07
11:16:24|39182.48
11:16:24|39189.18
11:16:26|39189.18
11:16:26|39189.18
11:16:28|39189.32
11:16:30|39198.2
11:16:30|39202.14
11:16:31|39202.14
11:16:33|39202.14
11:16:34|39202.14
11:16:36|39202.14
11:16:36|39196.56
11:16:37|39196.56
11:16:38|39196.56
11:16:39|39196.56
11:16:40|39196.56
11:16:42|39196.56
11:16:43|39196.56
11:16:44|39196.56
11:16:45|39196.56
11:16:45|39196.56
11:16:47|39196.56
11:16:48|39196.56
11:16:49|39201.17
11:16:50|39201.17
11:16:51|39201.17
11:16:52|39201.17
11:16:53|39200.43
11:16:54|39200.43
11:16:55|39200.43
11:16:56|39200.43
11:16:57|39200.43
11:16:58|39200.43
11:17:00|39201.19
11:17:00|39201.19
11:17:01|39200.44
11:17:02|39200.44
11:17:03|39212.11
11:17:04|39218.32
11:17:05|39214.43
11:17:06|39214.43
11:17:07|39218.09
11:17:08|39218.09
11:17:09|39218.09
11:17:10|39211.1
11:17:11|39211.1
11:17:12|39211.1
11:17:13|39211.31
11:17:14|39211.31
11:17:15|39211.31
11:17:16|39211.31
11:17:17|39207.92
11:17:18|39207.92
11:17:19|39213.61
11:17:21|39215.12
11:17:21|39215.12
11:17:22|39215.12
11:17:23|39215.46
11:17:24|39215.46
11:17:25|39214.07
11:17:26|39214.07
11:17:27|39204.44
11:17:28|39204.44
11:17:29|39205.9
11:17:30|39203.74
11:17:32|39203.74
11:17:32|39203.74
11:17:34|39203.74
11:17:35|39203.74
11:17:36|39203.74
11:17:37|39204.24
11:17:38|39204.24
11:17:39|39209.57
11:17:40|39221.19
11:17:41|39211.07
11:17:42|39211.07
11:17:43|39211.07
11:17:45|39211.94
11:17:45|39211.94
11:17:46|39208.32
11:17:47|39208.32
11:17:48|39208.32
11:17:50|39208.32
11:17:50|39208.32
11:17:51|39208.32
11:17:53|39208.32
11:17:54|39209.03
11:17:54|39209.03
11:17:55|39247.
11:17:57|39248.67
11:17:57|39250.45
11:17:58|39250.45
11:18:00|39262.31
11:18:01|39262.31
11:18:02|39270.
11:18:03|39284.42
11:18:04|39278.02
11:18:05|39268.55
11:18:06|39277.37
11:18:07|39277.37
11:18:08|39279.08
11:18:09|39279.08
11:18:10|39269.99
11:18:11|39269.99
11:18:12|39269.99
11:18:13|39269.99
11:18:14|39269.99
11:18:15|39270.66
11:18:16|39277.16
11:18:17|39277.16
11:18:18|39277.16
11:18:19|39277.16
11:18:20|39282.27
11:18:21|39282.27
11:18:22|39282.27
11:18:23|39282.27
11:18:24|39282.27
11:18:25|39282.27
11:18:26|39282.27
11:18:27|39254.56
11:18:28|39243.58
11:18:29|39245.91
11:18:30|39254.14
11:18:31|39254.14
11:18:32|39241.4
11:18:33|39241.4
11:18:34|39225.95
11:18:36|39225.99
11:18:37|39218.76
11:18:38|39218.76
11:18:38|39217.91
11:18:39|39227.23
11:18:41|39227.23
11:18:42|39231.3
11:18:43|39231.3
11:18:44|39231.3
11:18:45|39231.3
11:18:46|39231.3
11:18:47|39231.3
11:18:48|39236.14
11:18:49|39236.14
11:18:50|39236.14
11:18:51|39236.14
11:18:52|39232.98
11:18:52|39232.98
11:18:54|39232.98
11:18:55|39232.98
11:18:56|39232.98
11:18:57|39232.98
11:18:58|39232.98
11:18:59|39232.98
11:19:00|39226.08
11:19:01|39226.08
11:19:02|39218.28
11:19:03|39224.98
11:19:04|39224.98
11:19:05|39224.98
11:19:06|39221.63
11:19:07|39221.63
11:19:08|39215.51
11:19:09|39215.51
11:19:10|39216.17
11:19:11|39216.17
11:19:12|39216.17
11:19:13|39216.17
11:19:14|39216.17
11:19:15|39226.91
11:19:16|39226.91
11:19:17|39226.91
11:19:18|39222.98
11:19:19|39222.98
11:19:20|39222.98
11:19:21|39222.37
11:19:22|39222.37
11:19:23|39222.37
11:19:24|39217.
11:19:25|39220.33
11:19:26|39209.41
11:19:27|39215.66
11:19:28|39215.66
11:19:29|39215.66
11:19:30|39220.07
11:19:31|39220.07
11:19:32|39220.07
11:19:33|39220.56
11:19:34|39220.56
11:19:35|39211.43
11:19:37|39211.43
11:19:38|39211.43
11:19:38|39223.19
11:19:39|39223.19
11:19:41|39223.19
11:19:42|39223.19
11:19:43|39223.19
11:19:44|39223.19
11:19:45|39223.14
11:19:46|39223.14
11:19:47|39223.14
11:19:48|39218.19
11:19:49|39223.19
11:19:50|39221.27
11:19:51|39221.27
11:19:52|39221.27
11:19:53|39224.42
11:19:55|39224.42
11:19:55|39224.42
11:19:56|39224.42
11:19:57|39224.42
11:19:58|39224.42
11:19:59|39224.42
11:20:01|39224.42
11:20:02|39224.42
11:20:03|39224.42
11:20:03|39222.84
11:20:04|39222.84
11:20:06|39222.84
11:20:07|39222.84
11:20:08|39218.47
11:20:09|39215.66
11:20:10|39215.66
11:20:10|39218.47
11:20:12|39200.
11:20:13|39197.73
11:20:14|39197.73
11:20:15|39197.73
11:20:16|39197.73
11:20:17|39197.73
11:20:17|39197.73
11:20:19|39197.73
11:20:20|39197.73
11:20:21|39197.73
11:20:22|39197.73
11:20:23|39197.73
11:20:24|39187.12
11:20:25|39187.12
11:20:26|39187.12
11:20:27|39187.12
11:20:28|39187.12
11:20:29|39187.12
11:20:30|39187.12
11:20:31|39187.12
11:20:32|39195.38
11:20:33|39195.38
11:20:34|39195.38
11:20:35|39195.38
11:20:36|39195.38
11:20:38|39195.38
11:20:38|39195.38
11:20:40|39195.38
11:20:41|39195.38
11:20:42|39195.38
11:20:43|39210.78
11:20:44|39210.78
11:20:45|39210.78
11:20:47|39210.78
11:20:47|39210.78
11:20:48|39210.78
11:20:49|39210.78
11:20:50|39207.94
11:20:51|39207.94
11:20:52|39207.94
11:20:53|39207.94
11:20:55|39207.94
11:20:55|39207.94
11:20:56|39204.8
11:20:57|39204.8
11:20:58|39209.74
11:20:59|39209.74
11:21:00|39209.74
11:21:02|39207.53
11:21:02|39207.53
11:21:03|39207.53
11:21:05|39207.53
11:21:05|39207.53
11:21:06|39207.53
11:21:07|39207.53
11:21:08|39207.53
11:21:09|39207.53
11:21:10|39207.53
11:21:11|39207.53
11:21:13|39211.79
11:21:14|39211.79
11:21:15|39211.79
11:21:16|39211.79
11:21:17|39211.79
11:21:18|39209.12
11:21:19|39210.24
11:21:20|39210.24
11:21:21|39210.24
11:21:22|39210.24
11:21:23|39210.24
11:21:24|39210.24
11:21:25|39199.83
11:21:26|39206.43
11:21:27|39206.43
11:21:28|39206.43
11:21:29|39215.5
11:21:30|39215.5
11:21:31|39214.09
11:21:32|39214.09
11:21:33|39214.09
11:21:34|39214.09
11:21:35|39214.09
11:21:36|39214.09
11:21:37|39214.09
11:21:38|39214.09
11:21:40|39214.09
11:21:41|39214.09
11:21:42|39214.09
11:21:43|39244.3
11:21:43|39244.3
11:21:45|39244.3
11:21:46|39244.3
11:21:47|39244.3
11:21:48|39229.1
11:21:49|39232.97
11:21:50|39242.68
11:21:51|39242.68
11:21:52|39242.68
11:21:53|39237.73
11:21:54|39237.73
11:21:55|39237.73
11:21:56|39237.73
11:21:58|39237.73
11:21:58|39237.73
11:21:59|39235.27
11:22:00|39235.27
11:22:01|39235.27
11:22:02|39241.75
11:22:03|39241.75
11:22:04|39241.75
11:22:05|39241.75
11:22:06|39241.75
11:22:07|39238.71
11:22:08|39243.66
11:22:09|39243.66
11:22:10|39243.66
11:22:11|39243.66
11:22:12|39243.66
11:22:13|39243.66
11:22:14|39243.66
11:22:15|39229.39
11:22:16|39230.29
11:22:17|39235.39
11:22:18|39236.69
11:22:19|39230.83
11:22:20|39230.83
11:22:21|39230.83
11:22:22|39230.83
11:22:23|39236.
11:22:24|39239.31
11:22:25|39239.31
11:22:26|39239.31
11:22:27|39239.31
11:22:28|39239.31
11:22:29|39238.87
11:22:30|39238.87
11:22:31|39238.87
11:22:32|39238.87
11:22:33|39238.87
11:22:34|39238.87
11:22:36|39237.36
11:22:36|39237.36
11:22:37|39237.36
11:22:39|39237.36
11:22:40|39237.36
11:22:41|39237.36
11:22:42|39238.89
11:22:42|39238.89
11:22:44|39238.89
11:22:45|39236.09
11:22:46|39236.09
11:22:47|39236.09
11:22:48|39238.9
11:22:49|39238.9
11:22:50|39238.9
11:22:51|39238.9
11:22:53|39238.9
11:22:53|39238.9
11:22:54|39236.94
11:22:56|39236.94
11:22:56|39237.13
11:22:57|39237.13
11:22:58|39238.42
11:22:59|39238.54
11:23:00|39238.54
11:23:01|39238.81
11:23:03|39238.81
11:23:04|39238.81
11:23:04|39235.06
11:23:05|39235.06
11:23:06|39235.06
11:23:08|39235.06
11:23:09|39235.06
11:23:10|39235.06
11:23:10|39235.06
11:23:11|39236.94
11:23:13|39238.69
11:23:14|39238.69
11:23:14|39238.69
11:23:15|39238.69
11:23:16|39238.69
11:23:18|39238.69
11:23:19|39238.69
11:23:20|39238.69
11:23:20|39235.06
11:23:21|39235.06
11:23:22|39235.06
11:23:23|39235.06
11:23:24|39228.99
11:23:25|39228.99
11:23:27|39233.46
11:23:28|39233.81
11:23:29|39233.81
11:23:30|39233.81
11:23:30|39236.26
11:23:32|39236.26
11:23:33|39236.26
11:23:33|39236.26
11:23:35|39236.26
11:23:36|39235.56
11:23:37|39235.56
11:23:37|39235.56
11:23:39|39235.56
11:23:40|39235.56
11:23:41|39235.56
11:23:42|39235.56
11:23:44|39238.58
11:23:44|39235.98
11:23:45|39235.98
11:23:46|39235.98
11:23:47|39235.98
11:23:48|39237.91
11:23:50|39237.92
11:23:51|39237.92
11:23:52|39238.53
11:23:53|39238.53
11:23:54|39238.53
11:23:54|39238.53
11:23:56|39238.58
11:23:57|39245.29
11:23:58|39245.29
11:23:59|39254.84
11:24:00|39254.84
11:24:01|39244.05
11:24:02|39244.05
11:24:03|39244.05
11:24:04|39248.01
11:24:05|39248.01
11:24:06|39248.01
11:24:07|39248.01
11:24:08|39248.01
11:24:09|39248.01
11:24:10|39248.01
11:24:11|39248.01
11:24:12|39248.01
11:24:14|39251.96
11:24:14|39251.96
11:24:15|39251.96
11:24:16|39251.96
11:24:17|39255.44
11:24:18|39255.44
11:24:19|39256.75
11:24:20|39256.75
11:24:21|39252.32
11:24:22|39252.32
11:24:23|39252.28
11:24:24|39252.28
11:24:25|39244.98
11:24:26|39244.98
11:24:27|39245.03
11:24:28|39245.03
11:24:29|39252.14
11:24:30|39252.14
11:24:31|39252.14
11:24:32|39252.14
11:24:33|39252.14
11:24:34|39252.14
11:24:35|39252.14
11:24:36|39252.14
11:24:37|39252.14
11:24:38|39252.14
11:24:39|39252.14
11:24:41|39252.14
11:24:42|39252.14
11:24:43|39252.14
11:24:44|39252.14
11:24:45|39252.14
11:24:46|39238.81
11:24:47|39238.81
11:24:48|39238.81
11:24:49|39238.81
11:24:50|39238.81
11:24:52|39238.81
11:24:53|39238.81
11:24:53|39238.81
11:24:54|39238.81
11:24:55|39238.81
11:24:56|39238.81
11:24:57|39238.81
11:24:58|39247.73
11:24:59|39244.69
11:25:00|39246.69
11:25:01|39246.78
11:25:03|39246.78
11:25:03|39245.31
11:25:04|39245.31
11:25:05|39245.31
11:25:07|39245.31
11:25:08|39245.31
11:25:09|39245.31
11:25:09|39245.31
11:25:11|39243.47
11:25:12|39243.47
11:25:13|39243.47
11:25:14|39243.47
11:25:15|39244.48
11:25:16|39244.48
11:25:17|39238.84
11:25:18|39238.84
11:25:19|39238.84
11:25:20|39238.84
11:25:21|39238.84
11:25:22|39238.84
11:25:23|39238.84
11:25:24|39238.84
11:25:25|39238.84
11:25:26|39238.84
11:25:27|39238.84
11:25:28|39253.75
11:25:29|39254.42
11:25:30|39254.42
11:25:31|39254.42
11:25:32|39254.42
11:25:33|39254.42
11:25:34|39245.13
11:25:35|39245.13
11:25:35|39245.13
11:25:37|39245.13
11:25:38|39245.13
11:25:39|39239.99
11:25:40|39239.99
11:25:41|39239.99
11:25:42|39239.99
11:25:44|39244.99
11:25:45|39244.99
11:25:46|39244.99
11:25:47|39244.99
11:25:48|39244.99
11:25:48|39244.99
11:25:50|39248.25
11:25:51|39248.25
11:25:51|39248.25
11:25:53|39248.25
11:25:54|39247.75
11:25:55|39247.75
11:25:55|39247.75
11:25:57|39247.75
11:25:58|39247.75
11:25:59|39247.75
11:26:00|39247.75
11:26:02|39247.75
11:26:02|39247.75
11:26:03|39247.75
11:26:04|39247.75
11:26:05|39247.75
11:26:06|39247.75
11:26:07|39247.75
11:26:08|39247.75
11:26:09|39247.75
11:26:10|39251.48
11:26:11|39251.48
11:26:12|39251.51
11:26:13|39257.82
11:26:14|39257.82
11:26:16|39256.08
11:26:16|39256.08
11:26:18|39256.08
11:26:18|39256.08
11:26:20|39258.63
11:26:20|39258.63
11:26:21|39258.63
11:26:22|39258.63
11:26:24|39258.63
11:26:25|39258.63
11:26:26|39258.63
11:26:26|39258.63
11:26:28|39258.63
11:26:28|39258.63
11:26:30|39258.63
11:26:30|39258.63
11:26:31|39258.63
11:26:32|39258.63
11:26:33|39258.63
11:26:35|39258.63
11:26:35|39258.58
11:26:37|39265.
11:26:37|39265.
11:26:38|39265.
11:26:39|39265.
11:26:41|39265.
11:26:41|39265.
11:26:43|39274.43
11:26:44|39274.43
11:26:46|39274.43
11:26:46|39274.43
11:26:48|39274.43
11:26:49|39274.43
11:26:50|39274.43
11:26:51|39266.59
11:26:52|39266.59
11:26:53|39266.59
11:26:54|39266.59
11:26:55|39266.59
11:26:57|39266.59
11:26:58|39266.59
11:26:59|39277.72
11:26:59|39272.05
11:27:01|39272.05
11:27:01|39272.05
11:27:03|39272.05
11:27:04|39272.05
11:27:05|39272.05
11:27:06|39272.05
11:27:07|39272.05
11:27:07|39271.48
11:27:09|39271.48
11:27:10|39271.48
11:27:11|39271.48
11:27:12|39271.48
11:27:13|39271.48
11:27:14|39271.48
11:27:15|39271.48
11:27:16|39278.07
11:27:17|39278.07
11:27:18|39278.07
11:27:19|39278.07
11:27:20|39278.07
11:27:21|39278.07
11:27:22|39278.07
11:27:23|39284.23
11:27:24|39284.23
11:27:25|39286.
11:27:26|39286.
11:27:27|39286.
11:27:28|39286.
11:27:29|39285.59
11:27:30|39285.59
11:27:31|39285.59
11:27:32|39285.59
11:27:33|39285.59
11:27:34|39285.59
11:27:35|39285.59
11:27:37|39285.59
11:27:37|39285.59
11:27:38|39285.59
11:27:39|39285.59
11:27:40|39285.59
11:27:41|39285.59
11:27:42|39285.59
11:27:43|39285.59
11:27:45|39285.59
11:27:45|39272.81
11:27:47|39272.81
11:27:48|39283.89
11:27:50|39283.89
11:27:50|39283.89
11:27:51|39283.89
11:27:53|39283.89
11:27:54|39285.99
11:27:56|39285.99
11:27:56|39285.99
11:27:58|39288.98
11:27:59|39288.98
11:28:00|39288.98
11:28:00|39289.22
11:28:02|39289.22
11:28:02|39289.22
11:28:04|39289.22
11:28:05|39289.22
11:28:05|39289.22
11:28:07|39280.
11:28:08|39280.
11:28:09|39280.
11:28:10|39280.
11:28:11|39280.
11:28:12|39280.
11:28:13|39288.97
11:28:14|39288.97
11:28:15|39288.97
11:28:16|39288.97
11:28:17|39288.97
11:28:18|39288.97
11:28:18|39292.23
11:28:20|39292.23
11:28:21|39292.23
11:28:22|39292.23
11:28:23|39292.23
11:28:24|39292.23
11:28:25|39278.1
11:28:25|39278.1
11:28:27|39278.1
11:28:28|39278.1
11:28:29|39278.1
11:28:30|39278.1
11:28:31|39278.1
11:28:31|39298.61
11:28:33|39298.61
11:28:34|39296.68
11:28:35|39299.99
11:28:36|39299.99
11:28:37|39294.6
11:28:38|39294.6
11:28:38|39292.9
11:28:40|39288.05
11:28:41|39288.05
11:28:42|39288.05
11:28:43|39288.05
11:28:44|39288.05
11:28:45|39275.55
11:28:46|39275.55
11:28:47|39275.55
11:28:48|39275.55
11:28:49|39274.38
11:28:51|39273.49
11:28:51|39273.49
11:28:52|39273.49
11:28:54|39264.19
11:28:55|39264.19
11:28:55|39264.19
11:28:57|39264.1
11:28:57|39264.1
11:28:58|39264.1
11:29:00|39264.1
11:29:01|39264.1
11:29:02|39261.9
11:29:03|39261.9
11:29:04|39261.9
11:29:05|39261.9
11:29:06|39281.22
11:29:07|39281.22
11:29:08|39289.8
11:29:09|39289.8
11:29:10|39281.86
11:29:11|39293.25
11:29:12|39293.25
11:29:13|39293.25
11:29:14|39293.25
11:29:15|39293.25
11:29:16|39293.25
11:29:17|39300.
11:29:18|39304.05
11:29:19|39304.05
11:29:21|39304.05
11:29:21|39304.05
11:29:22|39304.05
11:29:23|39296.63
11:29:24|39296.63
11:29:25|39296.63
11:29:26|39296.63
11:29:27|39296.63
11:29:28|39296.63
11:29:30|39296.63
11:29:30|39296.63
11:29:31|39296.63
11:29:32|39296.63
11:29:33|39296.63
11:29:34|39296.63
11:29:35|39296.63
11:29:37|39290.4
11:29:38|39290.4
11:29:38|39302.42
11:29:39|39306.17
11:29:40|39306.17
11:29:41|39320.93
11:29:43|39320.93
11:29:44|39320.93
11:29:44|39320.93
11:29:46|39320.93
11:29:47|39320.93
11:29:48|39320.93
11:29:49|39312.24
11:29:51|39312.24
11:29:51|39312.24
11:29:52|39312.24
11:29:54|39312.24
11:29:55|39307.77
11:29:56|39306.17
11:29:56|39306.17
11:29:58|39306.17
11:29:59|39306.17
11:30:00|39291.05
11:30:01|39291.26
11:30:02|39291.58
11:30:03|39279.39
11:30:04|39279.39
11:30:05|39288.58
11:30:06|39279.39
11:30:07|39279.39
11:30:09|39271.35
11:30:09|39273.73
11:30:10|39273.16
11:30:11|39273.15
11:30:13|39273.15
11:30:14|39273.15
11:30:15|39262.71
11:30:16|39262.71
11:30:17|39262.71
11:30:18|39263.87
11:30:19|39263.87
11:30:20|39263.87
11:30:21|39272.3
11:30:22|39272.3
11:30:23|39272.3
11:30:24|39272.3
11:30:25|39272.3
11:30:26|39272.3
11:30:27|39272.3
11:30:28|39272.3
11:30:29|39281.38
11:30:30|39281.38
11:30:31|39282.39
11:30:33|39282.02
11:30:33|39282.02
11:30:34|39282.
11:30:35|39282.
11:30:36|39282.
11:30:37|39282.
11:30:38|39278.94
11:30:39|39278.94
11:30:40|39278.94
11:30:41|39278.94
11:30:42|39278.94
11:30:43|39286.41
11:30:44|39286.41
11:30:45|39287.11
11:30:46|39287.11
11:30:48|39287.11
11:30:49|39298.61
11:30:50|39298.61
11:30:51|39298.61
11:30:52|39277.64
11:30:53|39277.64
11:30:54|39281.34
11:30:55|39284.68
11:30:57|39282.96
11:30:58|39285.29
11:30:59|39285.29
11:31:00|39285.29
11:31:01|39325.88
11:31:02|39326.83
11:31:03|39326.83
11:31:04|39326.83
11:31:05|39308.8
11:31:07|39308.8
11:31:08|39311.2
11:31:09|39312.4
11:31:10|39312.4
11:31:11|39312.4
11:31:11|39312.4
11:31:12|39312.4
11:31:14|39299.27
11:31:15|39299.27
11:31:15|39299.27
11:31:17|39299.27
11:31:18|39299.27
11:31:19|39299.27
11:31:19|39299.27
11:31:21|39299.27
11:31:22|39299.27
11:31:22|39269.79
11:31:24|39269.79
11:31:25|39269.79
11:31:25|39267.69
11:31:27|39267.69
11:31:28|39267.69
11:31:29|39267.69
11:31:30|39269.88
11:31:31|39274.42
11:31:32|39283.73
11:31:33|39283.73
11:31:34|39283.73
11:31:35|39283.73
11:31:36|39283.73
11:31:37|39283.73
11:31:38|39283.73
11:31:39|39283.73
11:31:40|39275.72
11:31:41|39274.31
11:31:42|39274.31
11:31:42|39274.31
11:31:44|39274.31
11:31:44|39274.31
11:31:45|39274.31
11:31:47|39269.79
11:31:48|39269.79
11:31:50|39269.79
11:31:50|39269.79
11:31:51|39269.79
11:31:52|39301.46
11:31:53|39293.68
11:31:54|39298.61
11:31:55|39286.
11:31:57|39286.
11:31:58|39286.
11:31:59|39286.
11:31:59|39281.89
11:32:00|39281.89
11:32:02|39281.89
11:32:02|39281.89
11:32:04|39281.89
11:32:05|39281.89
11:32:05|39299.
11:32:06|39299.
11:32:08|39299.
11:32:08|39299.
11:32:10|39299.
11:32:11|39289.58
11:32:11|39289.58
11:32:13|39289.58
11:32:14|39289.58
11:32:15|39285.75
11:32:15|39285.75
11:32:17|39285.75
11:32:18|39274.
11:32:18|39274.
11:32:19|39274.
11:32:20|39274.
11:32:21|39275.58
11:32:22|39275.58
11:32:24|39270.54
11:32:24|39270.54
11:32:26|39270.54
11:32:26|39270.54
11:32:27|39270.53
11:32:29|39270.53
11:32:30|39270.53
11:32:30|39270.53
11:32:31|39270.53
11:32:33|39270.53
11:32:33|39270.53
11:32:34|39270.53
11:32:36|39270.53
11:32:37|39270.53
11:32:37|39270.53
11:32:39|39263.68
11:32:40|39263.68
11:32:41|39263.59
11:32:41|39262.71
11:32:42|39262.69
11:32:43|39262.69
11:32:44|39244.04
11:32:45|39237.75
11:32:46|39237.76
11:32:47|39238.62
11:32:49|39238.62
11:32:50|39237.73
11:32:51|39237.73
11:32:53|39237.82
11:32:54|39237.82
11:32:54|39237.82
11:32:55|39237.82
11:32:57|39237.82
11:32:58|39237.82
11:32:59|39237.73
11:33:00|39237.73
11:33:02|39231.92
11:33:02|39231.92
11:33:03|39231.92
11:33:04|39231.92
11:33:05|39231.91
11:33:06|39231.91
11:33:07|39231.91
11:33:08|39231.91
11:33:09|39231.91
11:33:10|39231.91
11:33:11|39231.91
11:33:12|39231.91
11:33:13|39231.91
11:33:14|39231.91
11:33:15|39231.91
11:33:16|39231.91
11:33:17|39231.91
11:33:18|39230.05
11:33:19|39233.91
11:33:20|39233.91
11:33:21|39233.91
11:33:22|39233.91
11:33:23|39233.91
11:33:25|39233.91
11:33:26|39233.91
11:33:26|39233.91
11:33:27|39233.91
11:33:28|39233.91
11:33:29|39233.91
11:33:31|39233.91
11:33:31|39235.05
11:33:33|39235.05
11:33:33|39234.1
11:33:35|39235.47
11:33:36|39235.47
11:33:36|39235.47
11:33:37|39235.47
11:33:39|39235.47
11:33:40|39235.47
11:33:40|39235.47
11:33:42|39235.47
11:33:42|39235.47
11:33:43|39235.47
11:33:44|39235.47
11:33:45|39235.47
11:33:47|39235.47
11:33:47|39259.81
11:33:48|39259.81
11:33:50|39259.81
11:33:51|39259.81
11:33:53|39259.81
11:33:53|39259.81
11:33:55|39255.48
11:33:55|39255.48
11:33:57|39255.48
11:33:58|39255.48
11:33:59|39255.4
11:34:00|39248.79
11:34:01|39248.79
11:34:02|39248.73
11:34:03|39248.73
11:34:04|39248.73
11:34:05|39248.73
11:34:06|39248.73
11:34:07|39248.73
11:34:08|39244.23
11:34:09|39244.23
11:34:10|39257.56
11:34:11|39257.56
11:34:12|39257.56
11:34:13|39257.56
11:34:14|39257.56
11:34:15|39257.56
11:34:16|39257.56
11:34:17|39257.56
11:34:18|39257.56
11:34:19|39248.73
11:34:20|39248.73
11:34:21|39248.73
11:34:22|39248.73
11:34:23|39248.73
11:34:24|39248.73
11:34:25|39248.73
11:34:26|39248.73
11:34:27|39248.73
11:34:28|39248.73
11:34:29|39241.1
11:34:30|39241.1
11:34:31|39241.1
11:34:32|39240.94
11:34:33|39233.23
11:34:34|39233.23
11:34:35|39248.52
11:34:36|39248.52
11:34:37|39246.52
11:34:39|39246.16
11:34:39|39246.16
11:34:40|39246.16
11:34:41|39235.06
11:34:42|39235.06
11:34:43|39235.06
11:34:44|39235.06
11:34:45|39235.06
11:34:46|39235.06
11:34:47|39235.06
11:34:48|39230.83
11:34:49|39230.37
11:34:50|39230.37
11:34:51|39230.37
11:34:53|39230.37
11:34:54|39230.37
11:34:55|39230.37
11:34:56|39230.37
11:34:58|39230.37
11:34:59|39230.37
11:34:59|39230.
11:35:01|39230.
11:35:02|39230.
11:35:03|39230.
11:35:03|39227.91
11:35:04|39227.91
11:35:06|39227.89
11:35:07|39227.89
11:35:08|39227.89
11:35:09|39227.89
11:35:09|39227.89
11:35:11|39236.2
11:35:12|39236.2
11:35:13|39236.2
11:35:14|39239.74
11:35:14|39239.74
11:35:16|39239.74
11:35:17|39239.74
11:35:18|39239.74
11:35:19|39242.92
11:35:20|39242.92
11:35:21|39242.92
11:35:22|39242.92
11:35:24|39242.92
11:35:24|39242.92
11:35:26|39242.92
11:35:27|39242.92
11:35:27|39242.92
11:35:28|39242.92
11:35:30|39240.48
11:35:30|39240.48
11:35:31|39240.48
11:35:32|39240.48
11:35:33|39240.48
11:35:35|39240.48
11:35:35|39240.48
11:35:36|39240.48
11:35:37|39240.48
11:35:38|39240.48
11:35:40|39240.48
11:35:41|39240.48
11:35:41|39248.33
11:35:42|39248.33
11:35:43|39248.33
11:35:45|39248.33
11:35:45|39248.33
11:35:46|39248.33
11:35:47|39248.33
11:35:49|39248.33
11:35:50|39248.33
11:35:51|39248.33
11:35:53|39247.35
11:35:54|39247.35
11:35:54|39247.35
11:35:55|39247.35
11:35:57|39246.41
11:35:58|39246.41
11:35:58|39246.41
11:36:00|39246.41
11:36:00|39246.41
11:36:01|39246.41
11:36:03|39246.41
11:36:03|39246.41
11:36:04|39246.41
11:36:05|39246.41
11:36:06|39246.41
11:36:08|39246.41
11:36:08|39248.54
11:36:10|39248.54
11:36:11|39248.54
11:36:12|39248.54
11:36:13|39248.54
11:36:13|39248.54
11:36:15|39229.9
11:36:16|39229.9
11:36:17|39229.9
11:36:18|39229.05
11:36:19|39229.05
11:36:20|39238.26
11:36:21|39238.26
11:36:21|39238.26
11:36:22|39238.26
11:36:24|39238.26
11:36:25|39238.26
11:36:26|39238.26
11:36:27|39238.26
11:36:28|39238.26
11:36:29|39238.26
11:36:30|39235.16
11:36:31|39229.21
11:36:32|39229.21
11:36:33|39229.21
11:36:34|39229.21
11:36:35|39237.24
11:36:36|39237.24
11:36:37|39228.57
11:36:38|39228.57
11:36:39|39228.57
11:36:40|39228.57
11:36:41|39226.98
11:36:42|39226.98
11:36:43|39226.98
11:36:44|39220.28
11:36:45|39220.28
11:36:46|39220.28
11:36:47|39220.28
11:36:48|39220.28
11:36:49|39220.28
11:36:50|39220.28
11:36:51|39220.28
11:36:52|39220.28
11:36:54|39217.27
11:36:55|39217.27
11:36:56|39217.58
11:36:57|39217.58
11:36:58|39217.58
11:37:00|39217.84
11:37:00|39217.85
11:37:02|39217.58
11:37:02|39222.89
11:37:04|39217.58
11:37:05|39217.58
11:37:06|39217.58
11:37:07|39217.58
11:37:08|39217.58
11:37:09|39217.58
11:37:10|39217.58
11:37:11|39217.58
11:37:12|39217.58
11:37:13|39217.58
11:37:14|39217.58
11:37:15|39217.58
11:37:16|39217.58
11:37:17|39217.58
11:37:18|39217.58
11:37:19|39217.58
11:37:20|39217.58
11:37:21|39217.58
11:37:22|39217.58
11:37:22|39217.58
11:37:24|39217.58
11:37:25|39217.58
11:37:26|39217.58
11:37:27|39217.58
11:37:28|39217.58
11:37:29|39217.58
11:37:30|39241.39
11:37:31|39241.39
11:37:32|39241.39
11:37:33|39241.39
11:37:34|39248.27
11:37:35|39248.27
11:37:36|39245.65
11:37:37|39246.87
11:37:38|39246.87
11:37:39|39229.08
11:37:40|39226.89
11:37:41|39226.89
11:37:42|39226.94
11:37:43|39220.07
11:37:44|39220.07
11:37:45|39220.07
11:37:46|39228.29
11:37:47|39228.29
11:37:48|39228.29
11:37:49|39228.29
11:37:50|39228.29
11:37:51|39226.9
11:37:52|39226.9
11:37:54|39236.08
11:37:55|39236.08
11:37:57|39226.49
11:37:58|39226.49
11:38:00|39226.49
11:38:01|39226.49
11:38:02|39226.49
11:38:05|39227.94
11:38:07|39227.94
11:38:08|39231.83
11:38:09|39231.83
11:38:09|39231.83
11:38:10|39231.83
11:38:11|39226.9
11:38:12|39226.9
11:38:13|39226.88
11:38:14|39225.83
11:38:15|39225.83
11:38:16|39225.83
11:38:17|39225.83
11:38:19|39225.83
11:38:20|39227.57
11:38:20|39227.57
11:38:21|39227.57
11:38:23|39235.79
11:38:24|39235.79
11:38:25|39227.99
11:38:26|39227.99
11:38:27|39227.99
11:38:28|39227.99
11:38:29|39227.99
11:38:30|39227.99
11:38:31|39227.99
11:38:32|39227.99
11:38:33|39227.99
11:38:34|39227.99
11:38:35|39227.99
11:38:36|39227.99
11:38:37|39224.29
11:38:38|39224.29
11:38:39|39233.84
11:38:40|39233.84
11:38:41|39233.84
11:38:42|39233.76
11:38:43|39233.76
11:38:44|39221.62
11:38:46|39215.
11:38:46|39213.77
11:38:47|39213.55
11:38:48|39212.3
11:38:49|39211.54
11:38:50|39208.06
11:38:51|39211.87
11:38:52|39211.87
11:38:53|39211.87
11:38:54|39211.87
11:38:56|39209.68
11:38:57|39205.1
11:38:58|39204.91
11:38:59|39199.17
11:39:00|39199.19
11:39:01|39197.84
11:39:02|39197.84
11:39:04|39197.84
11:39:06|39200.02
11:39:06|39200.02
11:39:07|39197.4
11:39:08|39185.67
11:39:09|39185.67
11:39:10|39185.67
11:39:11|39192.82
11:39:12|39192.82
11:39:13|39192.82
11:39:14|39194.3
11:39:15|39194.3
11:39:16|39194.3
11:39:17|39192.82
11:39:19|39192.82
11:39:19|39192.82
11:39:21|39192.82
11:39:21|39189.49
11:39:22|39189.49
11:39:23|39189.49
11:39:24|39192.98
11:39:25|39192.98
11:39:26|39192.98
11:39:27|39192.98
11:39:28|39192.97
11:39:29|39193.01
11:39:31|39204.46
11:39:32|39204.78
11:39:33|39204.78
11:39:33|39207.81
11:39:35|39207.81
11:39:36|39207.81
11:39:37|39207.81
11:39:38|39210.35
11:39:39|39208.81
11:39:40|39204.8
11:39:40|39204.8
11:39:41|39204.8
11:39:43|39205.41
11:39:44|39205.24
11:39:45|39205.24
11:39:46|39205.24
11:39:47|39205.24
11:39:48|39205.28
11:39:49|39205.28
11:39:50|39205.28
11:39:51|39200.2
11:39:52|39200.2
11:39:54|39197.01
11:39:54|39193.6
11:39:55|39193.6
11:39:57|39193.6
11:39:58|39187.71
11:39:59|39188.35
11:40:00|39188.35
11:40:01|39188.35
11:40:02|39195.71
11:40:03|39195.71
11:40:04|39191.4
11:40:05|39191.39
11:40:06|39191.39
11:40:08|39191.39
11:40:08|39191.4
11:40:09|39191.4
11:40:10|39191.4
11:40:11|39191.4
11:40:12|39191.4
11:40:13|39191.41
11:40:14|39191.41
11:40:15|39191.41
11:40:16|39191.41
11:40:17|39193.92
11:40:18|39193.92
11:40:20|39193.92
11:40:20|39193.92
11:40:21|39195.14
11:40:22|39195.14
11:40:23|39195.14
11:40:24|39195.14
11:40:25|39195.14
11:40:26|39195.14
11:40:27|39195.14
11:40:28|39191.34
11:40:29|39198.34
11:40:30|39206.08
11:40:31|39208.97
11:40:32|39206.07
11:40:33|39211.29
11:40:34|39207.14
11:40:35|39207.14
11:40:36|39209.18
11:40:39|39209.08
11:40:40|39213.76
11:40:42|39213.76
11:40:43|39213.76
11:40:44|39213.76
11:40:44|39206.47
11:40:45|39206.47
11:40:47|39203.27
11:40:47|39203.27
11:40:49|39203.27
11:40:49|39203.27
11:40:50|39203.27
11:40:52|39203.27
11:40:53|39203.27
11:40:53|39203.27
11:40:54|39203.27
11:40:56|39203.27
11:40:57|39203.27
11:40:58|39203.27
11:41:00|39203.27
11:41:01|39203.27
11:41:02|39203.27
11:41:03|39203.27
11:41:04|39203.27
11:41:05|39203.27
11:41:06|39203.27
11:41:07|39203.27
11:41:08|39203.27
11:41:08|39203.27
11:41:10|39193.73
11:41:11|39193.73
11:41:12|39193.62
11:41:13|39193.62
11:41:14|39193.62
11:41:15|39193.62
11:41:16|39193.62
11:41:18|39193.62
11:41:19|39193.62
11:41:19|39192.76
11:41:21|39192.76
11:41:21|39190.21
11:41:22|39190.2
11:41:23|39190.2
11:41:24|39190.2
11:41:25|39190.2
11:41:26|39186.82
11:41:27|39192.49
11:41:28|39192.49
11:41:29|39192.49
11:41:31|39192.49
11:41:31|39192.49
11:41:32|39184.7
11:41:33|39184.7
11:41:34|39184.7
11:41:35|39184.7
11:41:36|39185.98
11:41:37|39185.98
11:41:39|39185.98
11:41:39|39181.84
11:41:41|39181.84
11:41:42|39181.84
11:41:42|39181.84
11:41:43|39181.6
11:41:44|39181.6
11:41:45|39181.6
11:41:46|39176.18
11:41:47|39176.18
11:41:48|39169.4
11:41:50|39169.4
11:41:50|39169.4
11:41:51|39169.4
11:41:53|39195.15
11:41:53|39195.14
11:41:54|39195.14
11:41:55|39195.14
11:41:56|39202.73
11:41:58|39201.81
11:41:59|39201.81
11:42:00|39201.81
11:42:02|39197.62
11:42:02|39197.62
11:42:04|39197.62
11:42:05|39197.62
11:42:05|39197.62
11:42:07|39197.62
11:42:07|39197.62
11:42:09|39197.62
11:42:09|39199.35
11:42:11|39199.35
11:42:12|39199.35
11:42:13|39199.36
11:42:14|39199.35
11:42:15|39188.46
11:42:15|39188.46
11:42:16|39188.46
11:42:17|39188.46
11:42:19|39201.06
11:42:19|39201.06
11:42:21|39201.06
11:42:21|39201.06
11:42:22|39201.06
11:42:23|39201.06
11:42:25|39201.06
11:42:25|39201.06
11:42:27|39201.06
11:42:27|39196.23
11:42:28|39196.23
11:42:30|39196.23
11:42:30|39196.23
11:42:31|39200.55
11:42:32|39200.55
11:42:33|39200.55
11:42:34|39202.38
11:42:36|39202.38
11:42:36|39202.38
11:42:38|39202.38
11:42:38|39202.38
11:42:39|39202.38
11:42:41|39202.38
11:42:42|39198.97
11:42:42|39198.97
11:42:44|39198.97
11:42:45|39192.83
11:42:45|39192.83
11:42:46|39192.83
11:42:47|39192.83
11:42:48|39192.83
11:42:49|39192.83
11:42:50|39186.61
11:42:52|39186.61
11:42:52|39186.61
11:42:54|39186.61
11:42:54|39182.66
11:42:56|39182.66
11:42:56|39183.89
11:42:57|39184.14
11:42:59|39184.14
11:43:00|39184.39
11:43:01|39184.39
11:43:02|39184.39
11:43:04|39184.39
11:43:04|39184.39
11:43:06|39184.39
11:43:07|39184.39
11:43:08|39176.88
11:43:09|39170.19
11:43:10|39170.16
11:43:11|39170.16
11:43:12|39170.16
11:43:13|39170.16
11:43:14|39170.16
11:43:15|39167.79
11:43:16|39167.79
11:43:17|39167.79
11:43:18|39167.79
11:43:19|39173.3
11:43:20|39173.3
11:43:21|39170.98
11:43:22|39170.98
11:43:23|39170.98
11:43:24|39170.98
11:43:25|39170.98
11:43:26|39170.98
11:43:27|39169.18
11:43:28|39169.18
11:43:29|39169.18
11:43:30|39169.18
11:43:31|39169.18
11:43:32|39164.94
11:43:33|39164.94
11:43:34|39164.94
11:43:35|39170.88
11:43:36|39177.94
11:43:37|39177.94
11:43:38|39177.94
11:43:39|39174.4
11:43:40|39174.4
11:43:41|39174.4
11:43:42|39174.4
11:43:43|39177.86
11:43:44|39177.86
11:43:45|39177.86
11:43:46|39177.86
11:43:47|39177.86
11:43:49|39177.86
11:43:50|39177.33
11:43:51|39177.33
11:43:52|39177.33
11:43:53|39177.33
11:43:54|39178.09
11:43:55|39193.96
11:43:56|39193.96
11:43:57|39193.96
11:43:58|39193.96
11:43:58|39193.96
11:44:00|39193.96
11:44:02|39184.33
11:44:02|39184.33
11:44:03|39184.33
11:44:05|39178.03
11:44:06|39178.03
11:44:06|39178.03
11:44:07|39178.03
11:44:09|39177.95
11:44:10|39177.95
11:44:10|39177.95
11:44:12|39177.95
11:44:13|39177.95
11:44:14|39177.95
11:44:15|39177.95
11:44:16|39182.09
11:44:17|39182.09
11:44:17|39182.09
11:44:19|39182.09
11:44:20|39182.09
11:44:21|39182.09
11:44:22|39182.09
11:44:23|39179.7
11:44:24|39179.7
11:44:25|39179.7
11:44:25|39179.7
11:44:27|39179.7
11:44:28|39182.09
11:44:29|39182.09
11:44:30|39182.09
11:44:31|39182.09
11:44:32|39182.09
11:44:33|39182.09
11:44:34|39182.09
11:44:35|39182.09
11:44:36|39179.66
11:44:37|39179.66
11:44:37|39179.66
11:44:38|39179.66
11:44:40|39179.66
11:44:41|39187.08
11:44:42|39187.08
11:44:43|39187.12
11:44:43|39187.12
11:44:44|39187.12
11:44:46|39187.12
11:44:47|39187.12
11:44:47|39187.12
11:44:49|39187.12
11:44:50|39187.12
11:44:51|39187.12
11:44:52|39187.12
11:44:52|39187.12
11:44:54|39187.12
11:44:55|39192.91
11:44:56|39192.91
11:44:58|39192.91
11:44:58|39192.91
11:44:59|39192.91
11:45:01|39192.91
11:45:02|39192.91
11:45:04|39192.91
11:45:04|39190.
11:45:05|39190.
11:45:06|39190.
11:45:07|39190.
11:45:08|39190.
11:45:09|39190.
11:45:11|39185.55
11:45:12|39185.55
11:45:13|39185.55
11:45:13|39179.97
11:45:15|39179.97
11:45:15|39179.97
11:45:17|39172.64
11:45:17|39172.64
11:45:19|39172.64
11:45:20|39166.09
11:45:21|39166.09
11:45:22|39166.09
11:45:23|39166.09
11:45:24|39148.81
11:45:25|39148.81
11:45:26|39148.81
11:45:27|39148.81
11:45:27|39143.56
11:45:29|39143.56
11:45:30|39143.56
11:45:31|39134.58
11:45:32|39145.15
11:45:33|39145.15
11:45:34|39158.73
11:45:34|39158.94
11:45:36|39158.2
11:45:37|39145.6
11:45:38|39143.95
11:45:39|39143.95
11:45:40|39143.95
11:45:40|39158.39
11:45:42|39158.39
11:45:43|39158.39
11:45:43|39158.39
11:45:45|39158.39
11:45:45|39158.39
11:45:47|39158.39
11:45:47|39148.88
11:45:49|39148.88
11:45:49|39161.43
11:45:50|39161.43
11:45:51|39167.58
11:45:53|39167.58
11:45:54|39167.58
11:45:54|39167.58
11:45:56|39167.58
11:45:57|39167.59
11:45:58|39167.59
11:45:59|39163.28
11:46:00|39162.24
11:46:00|39146.04
11:46:02|39146.04
11:46:03|39146.04
11:46:05|39146.04
11:46:06|39146.04
11:46:07|39146.04
11:46:07|39146.04
11:46:08|39165.95
11:46:09|39165.95
11:46:10|39165.95
11:46:11|39165.95
11:46:13|39165.95
11:46:13|39165.95
11:46:14|39165.95
11:46:16|39165.52
11:46:17|39165.52
11:46:17|39165.52
11:46:18|39165.52
11:46:19|39165.52
11:46:20|39172.47
11:46:21|39172.47
11:46:23|39172.47
11:46:23|39172.47
11:46:25|39172.47
11:46:25|39172.47
11:46:27|39165.78
11:46:27|39165.78
11:46:28|39165.78
11:46:30|39165.78
11:46:31|39165.98
11:46:32|39165.33
11:46:33|39165.33
11:46:34|39165.33
11:46:35|39170.97
11:46:36|39170.97
11:46:37|39170.97
11:46:38|39170.97
11:46:39|39170.97
11:46:40|39170.97
11:46:41|39174.43
11:46:42|39174.43
11:46:43|39174.43
11:46:44|39174.43
11:46:45|39174.43
11:46:46|39174.43
11:46:47|39174.43
11:46:48|39175.55
11:46:49|39175.55
11:46:49|39175.55
11:46:51|39176.13
11:46:52|39176.14
11:46:53|39176.14
11:46:54|39176.14
11:46:55|39176.14
11:46:56|39176.14
11:46:57|39174.43
11:46:58|39174.43
11:46:58|39174.43
11:47:00|39176.09
11:47:00|39174.43
11:47:01|39174.43
11:47:03|39174.43
11:47:04|39174.43
11:47:05|39174.43
11:47:07|39174.43
11:47:07|39174.43
11:47:08|39174.43
11:47:09|39174.43
11:47:10|39174.43
11:47:11|39174.43
11:47:12|39174.43
11:47:13|39174.43
11:47:14|39166.55
11:47:15|39166.55
11:47:16|39166.55
11:47:17|39167.11
11:47:18|39158.73
11:47:19|39158.73
11:47:20|39158.73
11:47:21|39158.73
11:47:22|39158.73
11:47:23|39158.73
11:47:25|39158.73
11:47:25|39158.73
11:47:26|39153.88
11:47:27|39142.54
11:47:28|39142.54
11:47:30|39143.34
11:47:31|39143.34
11:47:32|39143.34
11:47:32|39143.34
11:47:34|39143.34
11:47:35|39143.34
11:47:36|39143.34
11:47:37|39167.85
11:47:37|39167.85
11:47:38|39167.85
11:47:40|39167.85
11:47:40|39167.85
11:47:41|39144.22
11:47:43|39144.23
11:47:44|39144.23
11:47:45|39145.24
11:47:46|39145.24
11:47:47|39145.24
11:47:48|39155.43
11:47:49|39155.43
11:47:50|39155.43
11:47:51|39155.43
11:47:52|39160.58
11:47:53|39160.58
11:47:54|39160.58
11:47:55|39160.58
11:47:55|39160.58
11:47:56|39172.85
11:47:57|39171.82
11:47:59|39171.82
11:48:00|39154.56
11:48:01|39154.56
11:48:01|39154.56
11:48:03|39154.56
11:48:04|39172.49
11:48:05|39172.49
11:48:07|39173.19
11:48:07|39173.19
11:48:09|39173.19
11:48:10|39173.19
11:48:11|39173.19
11:48:11|39173.19
11:48:12|39173.19
11:48:14|39173.19
11:48:15|39168.53
11:48:16|39168.53
11:48:17|39168.53
11:48:18|39168.53
11:48:19|39168.53
11:48:20|39168.53
11:48:21|39168.59
11:48:22|39168.59
11:48:23|39168.59
11:48:25|39168.59
11:48:26|39168.59
11:48:26|39168.59
11:48:28|39168.59
11:48:29|39169.65
11:48:30|39169.65
11:48:30|39169.65
11:48:32|39169.65
11:48:33|39169.65
11:48:33|39169.65
11:48:34|39169.65
11:48:35|39169.65
11:48:36|39169.65
11:48:38|39169.88
11:48:38|39169.88
11:48:39|39169.88
11:48:40|39169.88
11:48:41|39169.89
11:48:43|39174.41
11:48:43|39174.41
11:48:44|39174.41
11:48:45|39174.41
11:48:47|39174.41
11:48:47|39174.4
11:48:49|39174.4
11:48:49|39174.4
11:48:51|39174.4
11:48:51|39174.4
11:48:53|39177.21
11:48:54|39177.21
11:48:55|39177.21
11:48:56|39177.21
11:48:56|39177.21
11:48:58|39189.49
11:48:59|39187.02
11:49:00|39187.02
11:49:01|39187.02
11:49:01|39189.99
11:49:03|39189.99
11:49:03|39189.99
11:49:05|39189.99
11:49:06|39180.33
11:49:08|39180.33
11:49:09|39174.42
11:49:10|39174.42
11:49:11|39174.42
11:49:13|39174.42
11:49:14|39178.64
11:49:15|39178.64
11:49:16|39178.64
11:49:17|39178.74
11:49:18|39178.74
11:49:19|39178.74
11:49:20|39178.74
11:49:21|39178.74
11:49:22|39178.74
11:49:23|39178.74
11:49:24|39178.74
11:49:25|39178.74
11:49:26|39178.55
11:49:27|39178.55
11:49:29|39174.29
11:49:29|39178.75
11:49:30|39178.75
11:49:31|39182.41
11:49:32|39182.41
11:49:33|39182.41
11:49:34|39182.41
11:49:35|39182.41
11:49:36|39182.41
11:49:37|39190.66
11:49:38|39190.66
11:49:39|39190.66
11:49:40|39190.66
11:49:41|39190.66
11:49:42|39190.66
11:49:43|39190.66
11:49:44|39190.66
11:49:45|39190.66
11:49:46|39190.66
11:49:47|39190.66
11:49:48|39190.66
11:49:49|39190.66
11:49:50|39190.66
11:49:51|39190.66
11:49:52|39190.66
11:49:53|39190.66
11:49:54|39190.33
11:49:55|39178.75
11:49:56|39178.85
11:49:57|39178.85
11:49:58|39181.35
11:49:59|39181.35
11:50:00|39181.35
11:50:01|39181.35
11:50:02|39181.35
11:50:03|39181.35
11:50:04|39181.35
11:50:06|39181.35
11:50:07|39181.35
11:50:08|39181.35
11:50:09|39181.35
11:50:10|39181.35
11:50:12|39181.35
11:50:13|39181.35
11:50:14|39182.46
11:50:16|39182.46
11:50:16|39182.46
11:50:17|39182.46
11:50:19|39187.34
11:50:19|39187.34
11:50:21|39187.34
11:50:22|39187.34
11:50:22|39187.34
11:50:24|39181.55
11:50:25|39181.55
11:50:26|39181.55
11:50:27|39181.55
11:50:28|39181.03
11:50:28|39181.03
11:50:29|39181.03
11:50:30|39181.03
11:50:32|39181.03
11:50:33|39182.15
11:50:34|39182.15
11:50:34|39182.15
11:50:35|39182.15
11:50:37|39189.38
11:50:38|39189.38
11:50:39|39180.82
11:50:40|39180.82
11:50:41|39180.82
11:50:42|39180.82
11:50:43|39180.82
11:50:44|39185.69
11:50:45|39185.69
11:50:46|39185.69
11:50:47|39185.69
11:50:48|39186.15
11:50:49|39186.15
11:50:50|39186.49
11:50:51|39186.49
11:50:52|39199.66
11:50:53|39199.66
11:50:54|39199.66
11:50:55|39199.66
11:50:56|39199.66
11:50:57|39199.66
11:50:58|39187.33
11:50:59|39186.4
11:51:00|39186.4
11:51:01|39186.4
11:51:02|39186.4
11:51:03|39186.4
11:51:04|39186.4
11:51:05|39186.4
11:51:06|39186.4
11:51:08|39186.4
11:51:09|39186.4
11:51:10|39186.4
11:51:12|39186.4
11:51:12|39186.4
11:51:14|39186.39
11:51:15|39186.39
11:51:15|39186.39
11:51:17|39186.39
11:51:18|39186.39
11:51:18|39186.39
11:51:20|39186.39
11:51:21|39186.39
11:51:21|39186.39
11:51:22|39186.39
11:51:23|39186.39
11:51:24|39186.39
11:51:25|39190.2
11:51:26|39190.2
11:51:27|39190.2
11:51:29|39190.2
11:51:29|39190.2
11:51:30|39190.2
11:51:31|39190.2
11:51:33|39190.2
11:51:33|39190.2
11:51:34|39190.2
11:51:35|39190.2
11:51:36|39190.2
11:51:38|39190.2
11:51:39|39190.2
11:51:39|39190.2
11:51:41|39190.2
11:51:41|39190.2
11:51:42|39190.2
11:51:43|39190.2
11:51:44|39190.2
11:51:46|39190.2
11:51:47|39190.2
11:51:47|39190.2
11:51:48|39190.2
11:51:49|39190.2
11:51:51|39190.2
11:51:52|39185.17
11:51:52|39185.17
11:51:54|39185.17
11:51:54|39190.05
11:51:55|39190.05
11:51:56|39190.05
11:51:58|39190.05
11:51:58|39190.05
11:52:00|39190.
11:52:00|39190.
11:52:01|39190.
11:52:03|39190.
11:52:04|39190.
11:52:05|39190.
11:52:05|39190.
11:52:07|39190.
11:52:08|39190.
11:52:10|39190.
11:52:11|39190.
11:52:12|39190.
11:52:12|39190.
11:52:14|39190.
11:52:15|39186.43
11:52:16|39186.43
11:52:17|39186.43
11:52:18|39186.43
11:52:20|39186.43
11:52:20|39189.57
11:52:22|39189.57
11:52:23|39189.33
11:52:24|39189.9
11:52:25|39189.9
11:52:26|39189.9
11:52:27|39189.9
11:52:28|39189.46
11:52:29|39189.46
11:52:29|39185.13
11:52:31|39185.13
11:52:32|39185.13
11:52:33|39185.16
11:52:33|39185.16
11:52:35|39186.46
11:52:36|39186.46
11:52:37|39186.46
11:52:38|39186.46
11:52:39|39186.46
11:52:40|39186.46
11:52:41|39186.46
11:52:42|39186.46
11:52:43|39186.46
11:52:44|39186.46
11:52:45|39186.19
11:52:46|39186.19
11:52:47|39186.19
11:52:48|39186.19
11:52:49|39186.19
11:52:50|39186.19
11:52:51|39186.19
11:52:52|39186.19
11:52:53|39186.19
11:52:54|39186.19
11:52:55|39186.3
11:52:56|39186.3
11:52:57|39186.3
11:52:58|39184.46
11:52:59|39185.04
11:53:00|39185.04
11:53:01|39185.04
11:53:02|39181.35
11:53:03|39180.2
11:53:04|39180.2
11:53:05|39180.2
11:53:06|39180.2
11:53:07|39180.2
11:53:08|39180.2
11:53:09|39170.69
11:53:10|39170.69
11:53:11|39160.6
11:53:13|39159.16
11:53:14|39159.16
11:53:14|39159.16
11:53:15|39159.16
11:53:17|39153.05
11:53:18|39153.05
11:53:20|39158.06
11:53:20|39158.06
11:53:21|39158.06
11:53:22|39158.06
11:53:24|39157.65
11:53:25|39157.65
11:53:25|39157.65
11:53:27|39157.65
11:53:27|39157.65
11:53:28|39157.65
11:53:30|39157.65
11:53:31|39161.23
11:53:32|39161.23
11:53:32|39161.23
11:53:33|39161.23
11:53:35|39161.23
11:53:36|39161.23
11:53:37|39164.14
11:53:37|39164.14
11:53:38|39164.14
11:53:39|39164.14
11:53:41|39164.14
11:53:42|39164.14
11:53:42|39164.14
11:53:44|39164.14
11:53:44|39172.83
11:53:45|39172.91
11:53:47|39172.91
11:53:48|39178.3
11:53:49|39178.29
11:53:49|39178.29
11:53:50|39178.29
11:53:52|39178.29
11:53:53|39178.29
11:53:53|39178.29
11:53:55|39178.29
11:53:56|39178.29
11:53:57|39178.29
11:53:57|39178.29
11:53:58|39178.29
11:53:59|39178.29
11:54:01|39178.29
11:54:02|39178.29
11:54:02|39178.29
11:54:03|39178.29
11:54:04|39178.29
11:54:06|39175.59
11:54:06|39175.59
11:54:07|39173.
11:54:09|39173.
11:54:09|39173.
11:54:11|39173.
11:54:12|39173.
11:54:14|39175.78
11:54:14|39175.78
11:54:16|39175.78
11:54:16|39175.78
11:54:17|39175.78
11:54:18|39175.78
11:54:20|39175.78
11:54:20|39175.78
11:54:21|39175.78
11:54:22|39175.78
11:54:23|39175.78
11:54:24|39179.79
11:54:26|39179.79
11:54:27|39179.79
11:54:28|39179.79
11:54:29|39177.79
11:54:30|39177.79
11:54:30|39177.79
11:54:32|39173.06
11:54:33|39173.06
11:54:34|39173.05
11:54:34|39173.05
11:54:36|39173.05
11:54:36|39173.05
11:54:38|39173.05
11:54:38|39173.05
11:54:39|39173.05
11:54:40|39173.05
11:54:42|39176.28
11:54:43|39176.28
11:54:43|39175.37
11:54:45|39175.37
11:54:45|39172.49
11:54:47|39172.49
11:54:48|39173.59
11:54:49|39173.6
11:54:50|39173.6
11:54:51|39173.59
11:54:52|39173.59
11:54:53|39175.08
11:54:53|39175.14
11:54:55|39175.14
11:54:55|39175.14
11:54:57|39174.31
11:54:57|39174.31
11:54:59|39178.04
11:55:00|39178.04
11:55:00|39178.04
11:55:02|39178.04
11:55:03|39175.63
11:55:04|39175.63
11:55:05|39175.63
11:55:06|39175.63
11:55:07|39175.63
11:55:08|39172.57
11:55:09|39175.47
11:55:10|39171.03
11:55:12|39171.03
11:55:13|39171.03
11:55:14|39171.03
11:55:15|39164.5
11:55:16|39164.5
11:55:17|39164.5
11:55:18|39163.36
11:55:19|39163.36
11:55:20|39161.04
11:55:21|39161.04
11:55:22|39161.04
11:55:23|39161.04
11:55:25|39155.49
11:55:25|39155.49
11:55:26|39155.49
11:55:28|39155.49
11:55:29|39153.48
11:55:30|39153.48
11:55:31|39149.14
11:55:32|39157.18
11:55:33|39157.18
11:55:34|39157.18
11:55:35|39157.18
11:55:36|39157.18
11:55:37|39157.18
11:55:38|39149.14
11:55:39|39140.68
11:55:40|39138.35
11:55:41|39138.35
11:55:41|39140.01
11:55:43|39137.87
11:55:44|39136.54
11:55:45|39128.2
11:55:46|39128.2
11:55:46|39132.86
11:55:47|39127.28
11:55:49|39132.43
11:55:50|39132.43
11:55:51|39132.43
11:55:52|39143.64
11:55:53|39143.64
11:55:54|39143.64
11:55:55|39143.64
11:55:56|39143.64
11:55:57|39134.32
11:55:58|39134.32
11:55:59|39126.67
11:56:00|39133.31
11:56:00|39133.31
11:56:01|39129.55
11:56:03|39136.49
11:56:04|39136.49
11:56:05|39136.49
11:56:06|39136.49
11:56:06|39136.49
11:56:08|39136.49
11:56:09|39136.49
11:56:10|39134.26
11:56:11|39134.28
11:56:12|39142.95
11:56:14|39142.95
11:56:14|39142.95
11:56:15|39142.95
11:56:17|39142.95
11:56:18|39141.5
11:56:19|39141.5
11:56:19|39141.17
11:56:21|39140.76
11:56:22|39140.04
11:56:23|39140.04
11:56:24|39140.04
11:56:25|39128.3
11:56:26|39128.67
11:56:27|39128.67
11:56:28|39134.07
11:56:29|39134.07
11:56:30|39129.
11:56:31|39133.97
11:56:32|39133.97
11:56:32|39133.97
11:56:34|39122.22
11:56:35|39133.25
11:56:36|39133.25
11:56:37|39134.99
11:56:38|39134.79
11:56:39|39134.79
11:56:40|39132.61
11:56:41|39132.11
11:56:41|39132.11
11:56:43|39132.11
11:56:44|39132.11
11:56:45|39132.11
11:56:46|39132.11
11:56:47|39132.11
11:56:48|39132.11
11:56:49|39132.11
11:56:50|39132.11
11:56:51|39132.11
11:56:52|39132.11
11:56:53|39136.74
11:56:54|39136.74
11:56:55|39135.81
11:56:56|39135.81
11:56:57|39135.81
11:56:58|39135.81
11:56:59|39132.12
11:57:00|39125.34
11:57:01|39125.34
11:57:02|39125.34
11:57:03|39125.34
11:57:04|39125.34
11:57:05|39135.59
11:57:06|39135.59
11:57:08|39140.07
11:57:08|39140.35
11:57:09|39140.35
11:57:11|39131.78
11:57:12|39131.78
11:57:13|39131.78
11:57:14|39131.78
11:57:15|39131.78
11:57:16|39138.98
11:57:17|39138.98
11:57:18|39138.98
11:57:19|39140.33
11:57:20|39140.33
11:57:21|39140.33
11:57:22|39140.33
11:57:23|39140.33
11:57:24|39140.33
11:57:25|39134.87
11:57:26|39134.87
11:57:27|39134.87
11:57:28|39134.87
11:57:29|39134.87
11:57:30|39134.92
11:57:31|39134.92
11:57:33|39134.92
11:57:33|39134.92
11:57:35|39134.92
11:57:36|39140.34
11:57:37|39140.34
11:57:38|39140.31
11:57:39|39140.31
11:57:40|39140.31
11:57:41|39140.31
11:57:42|39140.31
11:57:43|39140.31
11:57:44|39136.51
11:57:44|39138.9
11:57:46|39138.9
11:57:47|39138.9
11:57:48|39138.9
11:57:49|39138.9
11:57:50|39138.9
11:57:50|39138.9
11:57:52|39138.9
11:57:53|39138.9
11:57:54|39138.9
11:57:55|39140.35
11:57:55|39140.35
11:57:57|39140.35
11:57:58|39140.35
11:57:59|39140.35
11:58:00|39140.35
11:58:01|39150.15
11:58:02|39150.15
11:58:03|39155.14
11:58:04|39156.34
11:58:05|39156.34
11:58:06|39156.34
11:58:07|39156.34
11:58:08|39156.34
11:58:09|39156.34
11:58:10|39152.12
11:58:11|39152.12
11:58:12|39152.12
11:58:12|39152.12
11:58:13|39152.12
11:58:15|39150.73
11:58:17|39150.74
11:58:18|39150.74
11:58:19|39150.74
11:58:20|39150.73
11:58:21|39150.74
11:58:22|39150.74
11:58:23|39153.64
11:58:24|39153.64
11:58:25|39153.64
11:58:26|39153.64
11:58:27|39153.64
11:58:28|39153.64
11:58:30|39150.73
11:58:31|39156.26
11:58:32|39156.26
11:58:32|39156.26
11:58:33|39156.26
11:58:34|39153.21
11:58:35|39153.21
11:58:36|39153.21
11:58:37|39153.21
11:58:38|39153.21
11:58:40|39153.21
11:58:41|39154.93
11:58:41|39154.93
11:58:42|39154.93
11:58:44|39154.93
11:58:45|39154.93
11:58:46|39154.93
11:58:47|39150.37
11:58:48|39150.37
11:58:48|39138.9
11:58:49|39138.9
11:58:51|39138.9
11:58:52|39131.07
11:58:53|39131.07
11:58:54|39131.07
11:58:54|39125.
11:58:56|39125.
11:58:57|39125.
11:58:57|39125.
11:58:59|39125.
11:59:00|39125.
11:59:01|39125.
11:59:02|39125.
11:59:03|39125.
11:59:04|39131.78
11:59:05|39131.78
11:59:06|39131.78
11:59:07|39131.78
11:59:08|39131.78
11:59:09|39131.78
11:59:10|39131.78
11:59:11|39136.68
11:59:13|39136.68
11:59:13|39136.68
11:59:14|39136.68
11:59:16|39145.95
11:59:17|39145.95
11:59:18|39145.95
11:59:19|39145.95
11:59:21|39136.68
11:59:21|39136.68
11:59:23|39136.68
11:59:24|39136.68
11:59:25|39136.68
11:59:26|39136.68
11:59:27|39136.68
11:59:28|39136.68
11:59:29|39136.68
11:59:30|39136.68
11:59:31|39136.68
11:59:32|39139.25
11:59:33|39139.25
11:59:34|39139.25
11:59:35|39139.25
11:59:37|39139.25
11:59:37|39139.25
11:59:38|39139.25
11:59:39|39139.25
11:59:40|39151.76
11:59:41|39151.76
11:59:42|39151.76
11:59:43|39151.76
11:59:44|39151.76
11:59:45|39150.44
11:59:46|39150.44
11:59:47|39150.44
11:59:48|39137.15
11:59:49|39137.15
11:59:50|39137.15
11:59:51|39137.15
11:59:52|39137.15
11:59:53|39131.94
11:59:54|39131.94
11:59:55|39133.34
11:59:56|39132.2
11:59:57|39132.2
11:59:59|39132.2
11:59:59|39132.2
12:00:00|39132.2
12:00:01|39132.2
12:00:03|39132.2
12:00:03|39132.2
12:00:04|39132.2
12:00:05|39132.2
12:00:06|39131.78
12:00:08|39131.78
12:00:09|39131.78
12:00:10|39126.55
12:00:10|39132.2
12:00:11|39132.2
12:00:12|39132.2
12:00:13|39132.2
12:00:15|39132.2
12:00:16|39132.2
12:00:17|39132.2
12:00:19|39132.2
12:00:20|39125.01
12:00:21|39125.01
12:00:22|39125.01
12:00:23|39125.01
12:00:24|39125.01
12:00:25|39125.01
12:00:26|39125.01
12:00:27|39125.01
12:00:28|39125.01
12:00:29|39125.01
12:00:30|39125.01
12:00:31|39125.01
12:00:32|39125.01
12:00:33|39121.65
12:00:34|39121.65
12:00:35|39121.65
12:00:36|39121.65
12:00:37|39113.52
12:00:38|39113.52
12:00:39|39113.52
12:00:40|39113.14
12:00:41|39120.35
12:00:42|39120.35
12:00:43|39120.35
12:00:44|39123.93
12:00:45|39123.93
12:00:46|39123.93
12:00:47|39123.93
12:00:48|39112.8
12:00:49|39112.8
12:00:50|39112.19
12:00:51|39112.19
12:00:52|39112.19
12:00:53|39112.19
12:00:54|39112.19
12:00:55|39112.19
12:00:56|39112.19
12:00:57|39110.63
12:00:58|39110.63
12:00:59|39110.63
12:01:00|39110.63
12:01:01|39110.63
12:01:02|39110.66
12:01:03|39110.66
12:01:04|39113.3
12:01:05|39113.3
12:01:06|39113.3
12:01:07|39112.19
12:01:08|39112.19
12:01:09|39112.19
12:01:10|39112.19
12:01:11|39112.19
12:01:12|39112.19
12:01:13|39112.19
12:01:14|39112.19
12:01:15|39117.48
12:01:16|39117.48
12:01:18|39117.48
12:01:19|39117.48
12:01:20|39117.48
12:01:21|39117.48
12:01:22|39117.48
12:01:23|39117.48
12:01:24|39117.48
12:01:26|39117.48
12:01:26|39110.6
12:01:27|39111.03
12:01:28|39118.82
12:01:29|39118.82
12:01:30|39125.12
12:01:31|39135.38
12:01:32|39135.38
12:01:33|39135.38
12:01:34|39135.38
12:01:35|39135.38
12:01:36|39135.38
12:01:37|39146.92
12:01:38|39146.92
12:01:39|39146.92
12:01:40|39146.92
12:01:41|39146.92
12:01:42|39146.92
12:01:43|39146.92
12:01:44|39146.92
12:01:45|39146.92
12:01:46|39146.92
12:01:47|39146.92
12:01:48|39146.92
12:01:49|39153.51
12:01:50|39153.51
12:01:51|39153.51
12:01:52|39153.51
12:01:53|39153.51
12:01:54|39153.51
12:01:55|39153.51
12:01:56|39153.51
12:01:57|39153.51
12:01:58|39153.51
12:01:59|39153.51
12:02:00|39153.51
12:02:01|39153.51
12:02:02|39153.51
12:02:03|39153.51
12:02:05|39153.51
12:02:05|39153.51
12:02:06|39153.51
12:02:07|39153.51
12:02:08|39172.18
12:02:10|39172.18
12:02:10|39172.18
12:02:11|39172.18
12:02:12|39172.18
12:02:13|39172.22
12:02:15|39172.22
12:02:15|39172.22
12:02:16|39172.22
12:02:18|39172.22
12:02:19|39172.22
12:02:20|39172.22
12:02:21|39172.22
12:02:22|39176.66
12:02:24|39176.66
12:02:25|39176.66
12:02:26|39176.66
12:02:27|39175.2
12:02:29|39175.2
12:02:29|39175.2
12:02:30|39175.
12:02:31|39177.85
12:02:32|39177.85
12:02:33|39177.85
12:02:35|39177.85
12:02:35|39167.76
12:02:37|39167.76
12:02:38|39167.76
12:02:39|39167.76
12:02:39|39167.76
12:02:41|39168.55
12:02:41|39168.55
12:02:43|39168.55
12:02:43|39168.55
12:02:44|39168.55
12:02:45|39168.55
12:02:47|39168.55
12:02:48|39159.65
12:02:48|39159.65
12:02:50|39159.65
12:02:51|39159.65
12:02:52|39159.65
12:02:52|39159.65
12:02:53|39159.65
12:02:54|39159.65
12:02:56|39159.65
12:02:57|39159.65
12:02:58|39159.65
12:02:59|39159.65
12:03:00|39159.65
12:03:01|39159.65
12:03:02|39159.65
12:03:03|39159.65
12:03:04|39159.65
12:03:05|39166.04
12:03:06|39166.04
12:03:07|39166.04
12:03:08|39166.04
12:03:09|39166.04
12:03:10|39166.
12:03:11|39166.
12:03:12|39166.
12:03:13|39166.
12:03:14|39166.
12:03:15|39162.62
12:03:16|39162.62
12:03:17|39162.62
12:03:18|39162.62
12:03:20|39163.03
12:03:21|39165.98
12:03:21|39165.98
12:03:23|39165.98
12:03:24|39165.98
12:03:25|39165.98
12:03:26|39157.74
12:03:28|39155.86
12:03:29|39155.86
12:03:29|39155.86
12:03:31|39155.17
12:03:32|39155.17
12:03:32|39155.17
12:03:34|39155.17
12:03:34|39155.17
12:03:35|39155.17
12:03:36|39155.17
12:03:38|39155.17
12:03:39|39155.17
12:03:40|39155.17
12:03:41|39155.17
12:03:42|39155.17
12:03:43|39155.17
12:03:44|39155.17
12:03:45|39155.17
12:03:46|39155.17
12:03:47|39155.17
12:03:48|39155.16
12:03:49|39155.16
12:03:50|39155.16
12:03:51|39164.43
12:03:52|39154.73
12:03:53|39154.73
12:03:54|39154.73
12:03:55|39154.17
12:03:56|39159.94
12:03:57|39159.94
12:03:58|39161.51
12:03:59|39161.51
12:04:00|39161.51
12:04:01|39164.08
12:04:02|39164.08
12:04:03|39164.08
12:04:04|39164.08
12:04:05|39164.08
12:04:06|39164.08
12:04:07|39174.05
12:04:08|39174.05
12:04:09|39174.05
12:04:10|39174.05
12:04:11|39174.05
12:04:12|39174.05
12:04:13|39174.05
12:04:14|39179.77
12:04:15|39179.77
12:04:16|39179.77
12:04:17|39179.61
12:04:18|39179.61
12:04:19|39179.61
12:04:21|39173.76
12:04:22|39173.76
12:04:23|39177.44
12:04:24|39177.44
12:04:25|39177.44
12:04:26|39177.44
12:04:27|39177.44
12:04:28|39174.93
12:04:30|39174.93
12:04:30|39174.93
12:04:32|39174.92
12:04:32|39165.99
12:04:34|39161.86
12:04:35|39161.86
12:04:36|39155.17
12:04:37|39155.17
12:04:38|39155.17
12:04:40|39155.17
12:04:40|39155.17
12:04:41|39155.17
12:04:42|39155.17
12:04:43|39155.17
12:04:44|39155.17
12:04:45|39163.22
12:04:46|39170.37
12:04:47|39170.37
12:04:48|39170.37
12:04:49|39170.37
12:04:50|39170.37
12:04:51|39170.37
12:04:52|39161.22
12:04:53|39161.22
12:04:54|39161.22
12:04:55|39161.22
12:04:57|39161.22
12:04:57|39161.22
12:04:58|39161.22
12:04:59|39161.22
12:05:00|39161.22
12:05:01|39161.22
12:05:03|39161.22
12:05:04|39172.
12:05:04|39172.
12:05:05|39172.
12:05:07|39172.
12:05:07|39172.
12:05:09|39172.
12:05:09|39172.
12:05:10|39172.
12:05:11|39179.79
12:05:12|39179.79
12:05:14|39179.79
12:05:14|39179.79
12:05:15|39180.
12:05:17|39180.
12:05:18|39180.
12:05:19|39180.
12:05:20|39180.
12:05:21|39180.9
12:05:22|39174.02
12:05:24|39174.02
12:05:25|39174.02
12:05:26|39180.
12:05:27|39192.5
12:05:28|39200.
12:05:29|39200.
12:05:30|39200.
12:05:31|39200.
12:05:32|39200.
12:05:33|39200.
12:05:34|39200.
12:05:35|39200.
12:05:37|39200.
12:05:38|39218.
12:05:39|39218.
12:05:40|39218.
12:05:40|39218.
12:05:42|39218.
12:05:42|39218.
12:05:44|39207.35
12:05:44|39207.35
12:05:45|39207.35
12:05:47|39207.35
12:05:48|39207.35
12:05:49|39207.35
12:05:50|39207.35
12:05:51|39207.35
12:05:52|39207.35
12:05:53|39207.35
12:05:54|39207.35
12:05:55|39207.37
12:05:56|39207.37
12:05:57|39207.37
12:05:58|39207.37
12:05:59|39207.37
12:06:00|39207.37
12:06:01|39207.37
12:06:02|39207.37
12:06:03|39207.37
12:06:04|39207.37
12:06:05|39207.37
12:06:06|39207.37
12:06:07|39207.37
12:06:08|39203.08
12:06:09|39203.08
12:06:10|39203.08
12:06:11|39203.08
12:06:12|39203.08
12:06:13|39203.08
12:06:14|39203.08
12:06:15|39202.07
12:06:17|39202.07
12:06:17|39202.07
12:06:18|39202.07
12:06:19|39202.07
12:06:20|39202.07
12:06:22|39202.07
12:06:24|39202.07
12:06:25|39202.07
12:06:25|39202.59
12:06:27|39200.
12:06:28|39200.
12:06:29|39194.65
12:06:30|39194.65
12:06:31|39194.65
12:06:32|39194.65
12:06:33|39194.65
12:06:34|39187.52
12:06:35|39187.52
12:06:36|39187.52
12:06:37|39187.52
12:06:38|39187.52
12:06:39|39187.52
12:06:40|39187.52
12:06:41|39187.52
12:06:42|39187.52
12:06:43|39183.32
12:06:44|39183.32
12:06:45|39183.32
12:06:46|39183.32
12:06:47|39183.32
12:06:48|39183.32
12:06:49|39183.32
12:06:50|39183.32
12:06:51|39183.32
12:06:52|39183.32
12:06:53|39186.35
12:06:54|39186.35
12:06:55|39186.35
12:06:56|39186.35
12:06:57|39183.61
12:06:58|39183.61
12:06:59|39183.61
12:07:00|39183.61
12:07:01|39172.24
12:07:02|39172.24
12:07:03|39172.24
12:07:04|39172.41
12:07:05|39172.41
12:07:06|39172.41
12:07:07|39172.41
12:07:08|39172.41
12:07:09|39172.41
12:07:10|39172.41
12:07:11|39154.84
12:07:12|39154.84
12:07:13|39125.
12:07:15|39125.
12:07:15|39123.03
12:07:16|39123.03
12:07:17|39115.25
12:07:18|39115.25
12:07:19|39115.25
12:07:20|39115.25
12:07:21|39107.47
12:07:23|39098.27
12:07:24|39098.27
12:07:25|39098.27
12:07:27|39098.27
12:07:28|39098.27
12:07:29|39098.27
12:07:30|39098.27
12:07:30|39078.77
12:07:32|39078.77
12:07:33|39078.77
12:07:34|39078.77
12:07:35|39078.77
12:07:36|39078.77
12:07:37|39078.77
12:07:38|39078.77
12:07:39|39078.77
12:07:40|39078.77
12:07:41|39091.78
12:07:42|39091.78
12:07:43|39091.78
12:07:44|39086.25
12:07:45|39086.25
12:07:46|39086.25
12:07:47|39086.25
12:07:48|39086.25
12:07:49|39086.25
12:07:50|39086.25
12:07:51|39086.25
12:07:52|39086.25
12:07:53|39086.25
12:07:53|39086.25
12:07:54|39113.32
12:07:56|39113.32
12:07:57|39113.71
12:07:58|39113.71
12:07:59|39113.71
12:08:00|39116.24
12:08:01|39116.24
12:08:02|39117.17
12:08:03|39116.44
12:08:04|39116.44
12:08:05|39116.44
12:08:06|39116.44
12:08:07|39116.44
12:08:08|39109.65
12:08:09|39109.91
12:08:10|39109.91
12:08:11|39109.91
12:08:12|39103.98
12:08:13|39094.14
12:08:14|39094.14
12:08:15|39084.96
12:08:16|39084.96
12:08:16|39087.93
12:08:18|39087.93
12:08:19|39087.93
12:08:19|39087.93
12:08:20|39087.36
12:08:22|39087.36
12:08:23|39087.36
12:08:24|39087.36
12:08:25|39087.36
12:08:26|39081.49
12:08:27|39081.49
12:08:28|39081.49
12:08:29|39081.49
12:08:30|39081.49
12:08:31|39081.49
12:08:32|39081.49
12:08:33|39081.49
12:08:34|39081.49
12:08:35|39087.93
12:08:36|39087.93
12:08:37|39087.93
12:08:38|39087.93
12:08:39|39087.92
12:08:40|39087.92
12:08:41|39087.93
12:08:42|39087.93
12:08:43|39087.93
12:08:44|39087.93
12:08:45|39087.93
12:08:46|39087.93
12:08:47|39087.93
12:08:48|39087.93
12:08:49|39087.93
12:08:50|39087.93
12:08:51|39087.93
12:08:52|39087.93
12:08:53|39087.93
12:08:54|39087.93
12:08:55|39103.26
12:08:56|39102.98
12:08:57|39102.98
12:08:58|39102.98
12:08:59|39102.98
12:09:00|39102.56
12:09:01|39096.32
12:09:02|39096.32
12:09:03|39096.32
12:09:04|39096.32
12:09:05|39102.44
12:09:06|39102.44
12:09:07|39106.02
12:09:08|39102.99
12:09:09|39102.99
12:09:10|39102.99
12:09:11|39102.99
12:09:12|39102.99
12:09:13|39102.99
12:09:14|39102.99
12:09:15|39102.99
12:09:16|39102.99
12:09:17|39102.99
12:09:18|39102.99
12:09:19|39102.99
12:09:20|39108.94
12:09:21|39107.18
12:09:22|39106.
12:09:23|39107.53
12:09:24|39107.53
12:09:26|39107.53
12:09:27|39107.53
12:09:28|39103.97
12:09:29|39103.97
12:09:29|39103.97
12:09:31|39113.67
12:09:32|39113.67
12:09:33|39113.67
12:09:35|39113.67
12:09:35|39113.67
12:09:37|39113.67
12:09:37|39113.67
12:09:39|39113.67
12:09:40|39117.26
12:09:40|39117.26
12:09:42|39117.45
12:09:43|39117.45
12:09:44|39117.45
12:09:44|39117.45
12:09:46|39117.45
12:09:47|39117.45
12:09:48|39117.45
12:09:49|39122.71
12:09:50|39122.71
12:09:51|39122.71
12:09:51|39122.71
12:09:53|39122.71
12:09:54|39122.71
12:09:55|39122.71
12:09:56|39122.71
12:09:57|39122.71
12:09:58|39122.71
12:09:58|39122.71
12:10:00|39122.71
12:10:00|39122.71
12:10:02|39135.87
12:10:03|39135.87
12:10:04|39135.87
12:10:05|39135.87
12:10:06|39135.87
12:10:07|39135.87
12:10:08|39133.84
12:10:09|39133.84
12:10:10|39130.42
12:10:11|39130.42
12:10:12|39137.82
12:10:13|39137.82
12:10:14|39137.82
12:10:16|39153.15
12:10:16|39157.51
12:10:17|39157.51
12:10:18|39156.3
12:10:19|39156.3
12:10:20|39156.3
12:10:21|39156.3
12:10:22|39156.3
12:10:23|39156.3
12:10:24|39156.3
12:10:26|39156.3
12:10:27|39156.3
12:10:28|39155.84
12:10:29|39155.84
12:10:30|39155.84
12:10:31|39155.84
12:10:33|39155.84
12:10:33|39155.84
12:10:35|39155.84
12:10:36|39155.84
12:10:36|39155.84
12:10:38|39155.84
12:10:38|39155.84
12:10:39|39155.84
12:10:40|39155.84
12:10:42|39143.47
12:10:43|39143.47
12:10:43|39143.47
12:10:45|39143.47
12:10:45|39149.67
12:10:46|39149.67
12:10:47|39149.67
12:10:49|39149.67
12:10:50|39149.67
12:10:50|39149.67
12:10:51|39149.67
12:10:52|39149.67
12:10:54|39149.67
12:10:55|39149.67
12:10:55|39149.67
12:10:57|39153.53
12:10:57|39153.53
12:10:59|39153.53
12:10:59|39153.53
12:11:00|39149.14
12:11:02|39153.12
12:11:03|39153.12
12:11:04|39153.12
12:11:04|39153.12
12:11:05|39153.12
12:11:07|39153.12
12:11:08|39153.12
12:11:09|39153.12
12:11:09|39153.12
12:11:10|39153.12
12:11:11|39153.12
12:11:12|39153.12
12:11:13|39153.12
12:11:15|39153.12
12:11:16|39150.02
12:11:17|39150.02
12:11:18|39150.02
12:11:19|39150.04
12:11:20|39152.95
12:11:21|39152.41
12:11:22|39152.41
12:11:23|39152.41
12:11:24|39152.41
12:11:25|39152.41
12:11:26|39152.41
12:11:27|39152.41
12:11:28|39152.41
12:11:30|39152.41
12:11:30|39152.41
12:11:32|39152.41
12:11:33|39148.01
12:11:34|39148.01
12:11:35|39148.01
12:11:36|39155.91
12:11:37|39155.91
12:11:38|39155.91
12:11:39|39155.91
12:11:40|39155.91
12:11:41|39155.91
12:11:42|39155.91
12:11:43|39155.91
12:11:44|39155.91
12:11:45|39155.91
12:11:46|39155.91
12:11:47|39155.91
12:11:48|39155.91
12:11:49|39155.91
12:11:50|39155.91
12:11:51|39155.91
12:11:53|39155.91
12:11:53|39155.91
12:11:54|39155.91
12:11:55|39155.91
12:11:56|39157.78
12:11:57|39157.78
12:11:59|39157.78
12:11:59|39157.78
12:12:01|39157.78
12:12:02|39157.78
12:12:03|39157.78
12:12:04|39157.78
12:12:05|39163.13
12:12:06|39163.13
12:12:07|39159.64
12:12:08|39159.64
12:12:08|39159.64
12:12:10|39159.71
12:12:11|39159.71
12:12:12|39159.71
12:12:13|39159.71
12:12:13|39159.71
12:12:15|39159.71
12:12:16|39159.71
12:12:16|39159.71
12:12:18|39159.71
12:12:19|39157.32
12:12:20|39157.32
12:12:21|39157.77
12:12:22|39157.77
12:12:23|39157.77
12:12:24|39157.77
12:12:25|39157.77
12:12:25|39162.04
12:12:27|39162.04
12:12:28|39160.59
12:12:29|39160.59
12:12:30|39160.59
12:12:31|39160.59
12:12:32|39171.43
12:12:34|39171.43
12:12:34|39178.34
12:12:36|39178.34
12:12:36|39178.34
12:12:38|39178.34
12:12:38|39178.34
12:12:40|39178.34
12:12:41|39178.34
12:12:42|39178.34
12:12:43|39178.34
12:12:44|39191.64
12:12:45|39191.64
12:12:46|39191.64
12:12:47|39191.64
12:12:47|39191.64
12:12:49|39191.64
12:12:50|39191.64
12:12:51|39191.64
12:12:52|39191.64
12:12:53|39191.64
12:12:54|39191.64
12:12:55|39191.64
12:12:56|39191.64
12:12:57|39191.64
12:12:58|39191.64
12:12:58|39191.64
12:13:00|39191.64
12:13:01|39180.
12:13:02|39180.
12:13:03|39180.
12:13:04|39170.47
12:13:05|39170.47
12:13:06|39170.47
12:13:07|39170.47
12:13:08|39170.47
12:13:09|39170.47
12:13:10|39170.47
12:13:11|39170.47
12:13:12|39170.47
12:13:13|39170.47
12:13:14|39169.45
12:13:15|39169.45
12:13:16|39169.45
12:13:17|39169.45
12:13:18|39169.45
12:13:19|39169.45
12:13:20|39169.45
12:13:21|39169.45
12:13:22|39169.45
12:13:23|39169.45
12:13:24|39169.45
12:13:25|39169.45
12:13:26|39169.45
12:13:27|39169.45
12:13:28|39169.45
12:13:30|39169.45
12:13:31|39169.45
12:13:31|39169.45
12:13:33|39169.45
12:13:34|39169.45
12:13:34|39169.45
12:13:36|39169.45
12:13:37|39169.45
12:13:38|39169.45
12:13:39|39169.45
12:13:40|39169.45
12:13:41|39169.45
12:13:42|39169.45
12:13:43|39169.45
12:13:43|39179.5
12:13:45|39179.46
12:13:46|39179.46
12:13:47|39179.46
12:13:48|39179.46
12:13:49|39179.46
12:13:50|39179.46
12:13:51|39179.46
12:13:52|39179.46
12:13:53|39179.46
12:13:54|39179.46
12:13:55|39179.46
12:13:56|39179.46
12:13:57|39179.46
12:13:58|39179.46
12:13:59|39165.42
12:14:00|39165.42
12:14:01|39165.42
12:14:03|39157.34
12:14:03|39157.34
12:14:04|39157.34
12:14:05|39157.34
12:14:06|39157.34
12:14:07|39157.34
12:14:08|39157.34
12:14:09|39157.34
12:14:10|39157.34
12:14:11|39157.34
12:14:12|39157.34
12:14:13|39157.34
12:14:14|39157.34
12:14:15|39157.34
12:14:16|39157.34
12:14:17|39157.34
12:14:18|39157.34
12:14:19|39157.34
12:14:20|39157.34
12:14:21|39157.34
12:14:22|39157.34
12:14:23|39157.34
12:14:24|39169.41
12:14:25|39169.41
12:14:26|39169.41
12:14:27|39166.9
12:14:28|39166.9
12:14:30|39166.9
12:14:30|39166.9
12:14:32|39166.9
12:14:33|39166.9
12:14:34|39172.82
12:14:35|39172.82
12:14:36|39172.82
12:14:38|39172.82
12:14:38|39172.82
12:14:40|39172.82
12:14:41|39172.82
12:14:42|39172.82
12:14:43|39172.82
12:14:44|39170.58
12:14:45|39170.58
12:14:47|39170.58
12:14:47|39170.58
12:14:48|39167.68
12:14:49|39167.68
12:14:50|39167.68
12:14:51|39167.68
12:14:52|39167.68
12:14:53|39167.18
12:14:54|39167.18
12:14:55|39167.18
12:14:56|39167.18
12:14:57|39167.18
12:14:58|39155.45
12:14:59|39155.45
12:15:00|39155.45
12:15:01|39155.45
12:15:02|39155.45
12:15:03|39155.45
12:15:04|39164.68
12:15:05|39157.01
12:15:06|39157.01
12:15:07|39156.21
12:15:08|39157.33
12:15:09|39157.33
12:15:10|39157.33
12:15:11|39157.33
12:15:12|39157.33
12:15:14|39157.33
12:15:15|39157.33
12:15:15|39157.33
12:15:17|39157.33
12:15:17|39157.33
12:15:18|39157.33
12:15:19|39157.33
12:15:20|39157.33
12:15:21|39157.33
12:15:22|39157.33
12:15:23|39157.33
12:15:25|39157.33
12:15:26|39176.57
12:15:27|39176.57
12:15:28|39175.24
12:15:28|39176.6
12:15:30|39176.6
12:15:30|39176.6
12:15:32|39180.71
12:15:34|39180.71
12:15:35|39180.71
12:15:36|39180.71
12:15:37|39180.71
12:15:38|39179.74
12:15:39|39170.15
12:15:40|39170.15
12:15:41|39170.15
12:15:42|39170.15
12:15:43|39170.15
12:15:44|39181.52
12:15:45|39170.54
12:15:46|39170.54
12:15:47|39170.61
12:15:48|39171.34
12:15:49|39171.34
12:15:50|39171.34
12:15:51|39171.34
12:15:52|39171.34
12:15:53|39171.34
12:15:54|39171.34
12:15:55|39171.34
12:15:56|39174.74
12:15:57|39185.06
12:15:58|39185.06
12:15:59|39185.06
12:16:00|39185.06
12:16:01|39185.06
12:16:02|39185.06
12:16:03|39185.06
12:16:04|39185.06
12:16:05|39185.06
12:16:06|39185.06
12:16:07|39185.06
12:16:08|39182.6
12:16:09|39182.6
12:16:10|39186.06
12:16:11|39186.06
12:16:12|39186.06
12:16:14|39186.06
12:16:14|39186.06
12:16:15|39186.06
12:16:16|39186.06
12:16:17|39186.06
12:16:18|39186.06
12:16:19|39183.01
12:16:20|39183.01
12:16:21|39183.01
12:16:22|39183.34
12:16:23|39182.55
12:16:24|39182.55
12:16:25|39195.92
12:16:26|39195.92
12:16:27|39200.69
12:16:28|39200.69
12:16:29|39200.69
12:16:30|39200.69
12:16:32|39200.69
12:16:33|39200.69
12:16:34|39200.69
12:16:35|39200.69
12:16:36|39200.69
12:16:37|39200.69
12:16:39|39200.69
12:16:39|39200.69
12:16:40|39200.69
12:16:41|39200.69
12:16:42|39200.69
12:16:44|39200.69
12:16:45|39210.46
12:16:46|39213.64
12:16:47|39215.8
12:16:48|39225.
12:16:49|39225.
12:16:50|39225.
12:16:51|39225.
12:16:52|39228.73
12:16:53|39232.89
12:16:54|39233.12
12:16:56|39233.12
12:16:56|39233.12
12:16:57|39233.12
12:16:58|39250.45
12:16:59|39250.45
12:17:00|39250.45
12:17:01|39250.45
12:17:02|39251.19
12:17:03|39251.19
12:17:04|39251.19
12:17:05|39251.19
12:17:06|39251.19
12:17:07|39251.19
12:17:08|39251.19
12:17:09|39265.13
12:17:10|39265.13
12:17:11|39265.13
12:17:12|39263.53
12:17:13|39263.53
12:17:14|39263.53
12:17:15|39272.14
12:17:16|39272.14
12:17:17|39272.14
12:17:18|39272.14
12:17:19|39274.14
12:17:20|39281.63
12:17:21|39281.63
12:17:22|39281.63
12:17:23|39281.63
12:17:24|39270.06
12:17:25|39279.17
12:17:26|39279.17
12:17:27|39263.96
12:17:28|39263.96
12:17:29|39263.96
12:17:30|39261.42
12:17:31|39261.42
12:17:33|39260.28
12:17:34|39260.28
12:17:35|39260.28
12:17:37|39261.15
12:17:38|39261.15
12:17:39|39275.61
12:17:40|39275.06
12:17:41|39275.06
12:17:42|39275.06
12:17:44|39275.9
12:17:44|39275.9
12:17:45|39275.9
12:17:46|39275.91
12:17:47|39275.91
12:17:48|39275.91
12:17:49|39275.91
12:17:50|39275.91
12:17:52|39275.91
12:17:53|39275.91
12:17:54|39282.2
12:17:55|39282.2
12:17:56|39282.2
12:17:57|39289.22
12:17:58|39289.22
12:17:59|39289.22
12:18:00|39289.22
12:18:01|39289.22
12:18:02|39289.22
12:18:03|39272.88
12:18:04|39272.88
12:18:05|39272.88
12:18:06|39272.88
12:18:07|39272.88
12:18:08|39277.93
12:18:09|39281.96
12:18:10|39281.96
12:18:11|39281.96
12:18:12|39273.59
12:18:13|39273.59
12:18:14|39273.59
12:18:15|39273.59
12:18:17|39273.56
12:18:17|39273.56
12:18:18|39273.56
12:18:19|39273.56
12:18:20|39273.56
12:18:21|39262.87
12:18:22|39262.87
12:18:23|39262.87
12:18:24|39262.87
12:18:25|39271.88
12:18:26|39271.88
12:18:27|39274.74
12:18:28|39274.74
12:18:29|39274.74
12:18:30|39274.74
12:18:31|39274.74
12:18:32|39274.74
12:18:34|39274.74
12:18:34|39274.74
12:18:36|39274.74
12:18:37|39274.74
12:18:39|39274.74
12:18:39|39243.75
12:18:41|39243.75
12:18:41|39243.75
12:18:42|39243.75
12:18:44|39243.75
12:18:45|39243.75
12:18:46|39243.75
12:18:47|39243.75
12:18:48|39243.75
12:18:49|39257.6
12:18:50|39257.6
12:18:52|39257.6
12:18:52|39257.6
12:18:53|39257.6
12:18:54|39257.6
12:18:55|39263.41
12:18:56|39263.41
12:18:57|39263.41
12:18:58|39263.41
12:18:59|39263.41
12:19:00|39263.41
12:19:02|39263.41
12:19:03|39252.48
12:19:04|39252.48
12:19:05|39252.48
12:19:06|39252.48
12:19:07|39252.48
12:19:07|39252.48
12:19:08|39252.48
12:19:10|39252.48
12:19:11|39252.48
12:19:12|39252.48
12:19:13|39252.48
12:19:14|39252.48
12:19:15|39252.48
12:19:16|39252.48
12:19:17|39254.87
12:19:18|39254.87
12:19:19|39254.87
12:19:19|39254.87
12:19:21|39254.87
12:19:22|39254.87
12:19:23|39254.87
12:19:24|39254.87
12:19:25|39262.47
12:19:26|39251.45
12:19:27|39251.45
12:19:28|39251.45
12:19:29|39251.45
12:19:30|39251.45
12:19:31|39251.45
12:19:32|39250.17
12:19:33|39250.17
12:19:34|39250.17
12:19:35|39250.17
12:19:37|39250.17
12:19:37|39250.17
12:19:39|39242.41
12:19:39|39242.41
12:19:40|39243.15
12:19:41|39242.62
12:19:43|39242.62
12:19:44|39243.78
12:19:45|39243.78
12:19:46|39243.78
12:19:47|39243.78
12:19:48|39243.78
12:19:49|39243.78
12:19:50|39243.78
12:19:51|39243.78
12:19:52|39243.78
12:19:53|39243.78
12:19:54|39241.36
12:19:56|39241.36
12:19:56|39241.36
12:19:57|39241.36
12:19:58|39241.36
12:19:59|39241.36
12:20:00|39250.53
12:20:01|39250.53
12:20:02|39250.53
12:20:03|39241.36
12:20:04|39241.36
12:20:05|39241.36
12:20:06|39241.36
12:20:07|39246.05
12:20:08|39236.37
12:20:09|39236.37
12:20:10|39236.37
12:20:11|39236.37
12:20:12|39236.37
12:20:13|39236.37
12:20:14|39236.37
12:20:15|39236.37
12:20:16|39236.37
12:20:17|39237.55
12:20:18|39247.54
12:20:19|39247.54
12:20:20|39247.54
12:20:21|39247.54
12:20:22|39247.54
12:20:23|39247.54
12:20:24|39247.54
12:20:25|39247.54
12:20:26|39247.54
12:20:27|39247.54
12:20:28|39247.54
12:20:30|39247.54
12:20:30|39247.54
12:20:32|39247.54
12:20:32|39247.54
12:20:34|39247.54
12:20:35|39247.54
12:20:36|39247.54
12:20:37|39247.54
12:20:39|39247.54
12:20:39|39247.54
12:20:40|39247.54
12:20:41|39247.54
12:20:42|39247.54
12:20:44|39247.54
12:20:45|39247.54
12:20:46|39247.54
12:20:47|39247.54
12:20:48|39247.54
12:20:49|39246.26
12:20:50|39246.26
12:20:51|39246.26
12:20:52|39246.26
12:20:53|39246.26
12:20:54|39249.09
12:20:55|39249.09
12:20:56|39249.09
12:20:57|39243.65
12:20:58|39243.65
12:20:59|39243.65
12:21:00|39243.65
12:21:01|39243.65
12:21:02|39243.65
12:21:03|39243.65
12:21:04|39233.12
12:21:05|39222.96
12:21:06|39222.96
12:21:07|39222.96
12:21:08|39222.96
12:21:09|39222.96
12:21:10|39222.96
12:21:11|39222.96
12:21:12|39222.96
12:21:13|39222.96
12:21:14|39222.96
12:21:15|39222.96
12:21:16|39222.96
12:21:17|39222.96
12:21:18|39227.74
12:21:19|39227.74
12:21:20|39234.44
12:21:21|39234.44
12:21:22|39240.79
12:21:23|39240.79
12:21:24|39240.79
12:21:25|39240.13
12:21:26|39240.13
12:21:27|39240.13
12:21:28|39240.13
12:21:29|39240.17
12:21:30|39240.17
12:21:31|39240.17
12:21:32|39235.16
12:21:33|39235.16
12:21:34|39235.16
12:21:35|39235.16
12:21:36|39235.16
12:21:38|39235.16
12:21:38|39235.16
12:21:40|39235.16
12:21:41|39225.27
12:21:41|39225.27
12:21:43|39225.27
12:21:44|39225.27
12:21:46|39225.27
12:21:46|39225.27
12:21:48|39233.12
12:21:49|39233.12
12:21:50|39233.12
12:21:51|39233.12
12:21:51|39233.12
12:21:53|39233.12
12:21:54|39233.12
12:21:55|39233.12
12:21:56|39233.12
12:21:57|39233.12
12:21:58|39220.75
12:21:59|39220.75
12:22:00|39220.75
12:22:01|39220.75
12:22:02|39222.78
12:22:03|39222.78
12:22:04|39222.78
12:22:05|39233.66
12:22:06|39233.66
12:22:07|39245.
12:22:08|39245.
12:22:09|39245.
12:22:10|39245.
12:22:11|39245.
12:22:12|39248.56
12:22:13|39248.56
12:22:14|39248.56
12:22:15|39248.56
12:22:16|39248.56
12:22:17|39248.56
12:22:18|39248.56
12:22:19|39248.56
12:22:20|39248.56
12:22:21|39256.84
12:22:22|39256.84
12:22:23|39256.84
12:22:24|39256.84
12:22:25|39256.84
12:22:26|39256.84
12:22:27|39256.84
12:22:28|39256.84
12:22:29|39243.94
12:22:30|39243.94
12:22:31|39245.83
12:22:32|39245.38
12:22:33|39245.38
12:22:34|39245.38
12:22:35|39245.38
12:22:36|39245.38
12:22:37|39248.04
12:22:39|39248.04
12:22:39|39248.04
12:22:41|39248.04
12:22:41|39248.04
12:22:43|39248.04
12:22:44|39248.04
12:22:45|39248.04
12:22:46|39248.04
12:22:48|39247.43
12:22:48|39247.43
12:22:49|39247.43
12:22:50|39247.43
12:22:52|39247.43
12:22:52|39247.43
12:22:53|39247.43
12:22:54|39247.43
12:22:55|39252.33
12:22:56|39246.89
12:22:58|39257.35
12:22:59|39257.35
12:23:00|39257.41
12:23:00|39257.41
12:23:01|39257.41
12:23:02|39257.41
12:23:03|39257.41
12:23:04|39257.41
12:23:06|39257.45
12:23:06|39257.45
12:23:08|39257.45
12:23:08|39255.02
12:23:10|39255.02
12:23:11|39255.02
12:23:12|39255.02
12:23:13|39265.11
12:23:14|39265.11
12:23:15|39259.44
12:23:16|39259.44
12:23:17|39259.44
12:23:18|39259.44
12:23:19|39259.44
12:23:20|39259.44
12:23:21|39259.44
12:23:22|39258.97
12:23:23|39258.97
12:23:24|39258.97
12:23:25|39258.97
12:23:26|39258.97
12:23:27|39258.16
12:23:28|39258.17
12:23:29|39258.17
12:23:30|39258.17
12:23:31|39264.39
12:23:32|39264.39
12:23:33|39264.39
12:23:34|39264.39
12:23:35|39262.87
12:23:36|39262.87
12:23:37|39262.87
12:23:38|39262.87
12:23:40|39262.87
12:23:40|39262.87
12:23:41|39262.87
12:23:43|39262.87
12:23:44|39262.87
12:23:45|39262.87
12:23:46|39262.87
12:23:47|39262.87
12:23:48|39262.87
12:23:49|39262.87
12:23:50|39262.87
12:23:51|39262.87
12:23:52|39262.87
12:23:54|39262.87
12:23:54|39262.87
12:23:55|39262.87
12:23:56|39266.96
12:23:57|39262.8
12:23:58|39262.9
12:23:59|39262.9
12:24:00|39262.94
12:24:01|39262.94
12:24:02|39262.94
12:24:04|39262.94
12:24:05|39262.94
12:24:05|39274.19
12:24:07|39274.19
12:24:08|39274.19
12:24:09|39274.19
12:24:10|39274.19
12:24:11|39274.19
12:24:12|39274.19
12:24:13|39274.19
12:24:14|39274.19
12:24:15|39274.19
12:24:16|39289.22
12:24:17|39289.22
12:24:18|39289.22
12:24:19|39295.
12:24:19|39298.35
12:24:21|39298.35
12:24:21|39298.35
12:24:23|39298.35
12:24:24|39298.35
12:24:24|39298.03
12:24:26|39298.03
12:24:27|39288.52
12:24:28|39288.52
12:24:29|39288.52
12:24:30|39285.74
12:24:30|39285.74
12:24:32|39285.15
12:24:33|39285.15
12:24:34|39285.15
12:24:35|39281.81
12:24:35|39281.81
12:24:36|39280.66
12:24:37|39280.66
12:24:39|39280.66
12:24:40|39280.66
12:24:42|39274.54
12:24:42|39274.54
12:24:44|39274.54
12:24:45|39272.69
12:24:46|39272.69
12:24:47|39272.69
12:24:47|39272.69
12:24:49|39275.25
12:24:49|39275.25
12:24:51|39275.25
12:24:52|39275.25
12:24:53|39275.25
12:24:54|39275.25
12:24:55|39275.25
12:24:56|39275.25
12:24:58|39275.25
12:24:58|39275.25
12:24:59|39275.25
12:25:00|39275.25
12:25:01|39275.25
12:25:02|39288.31
12:25:03|39288.31
12:25:04|39288.31
12:25:05|39280.19
12:25:07|39280.19
12:25:08|39291.23
12:25:09|39280.64
12:25:10|39280.64
12:25:11|39280.64
12:25:11|39280.64
12:25:13|39280.64
12:25:14|39280.64
12:25:15|39280.64
12:25:16|39280.64
12:25:16|39280.64
12:25:18|39280.64
12:25:18|39280.64
12:25:20|39280.64
12:25:21|39297.36
12:25:22|39297.36
12:25:23|39300.
12:25:24|39300.
12:25:25|39300.
12:25:26|39300.
12:25:27|39300.
12:25:28|39300.
12:25:29|39300.
12:25:30|39299.88
12:25:31|39299.88
12:25:32|39308.02
12:25:33|39312.96
12:25:34|39312.96
12:25:35|39312.96
12:25:36|39312.96
12:25:37|39312.96
12:25:38|39312.96
12:25:39|39312.96
12:25:40|39310.05
12:25:42|39310.05
12:25:42|39310.05
12:25:43|39303.15
12:25:44|39303.15
12:25:46|39303.15
12:25:47|39303.15
12:25:47|39303.15
12:25:48|39303.15
12:25:50|39303.15
12:25:50|39296.75
12:25:52|39296.75
12:25:53|39290.18
12:25:54|39290.17
12:25:55|39290.17
12:25:55|39290.17
12:25:57|39290.17
12:25:58|39290.17
12:25:59|39290.17
12:26:00|39290.17
12:26:01|39290.17
12:26:02|39290.17
12:26:03|39290.17
12:26:03|39289.
12:26:05|39289.
12:26:06|39289.
12:26:07|39289.
12:26:08|39289.
12:26:09|39290.
12:26:10|39290.
12:26:11|39290.
12:26:12|39290.
12:26:13|39290.
12:26:13|39290.
12:26:15|39290.
12:26:15|39290.
12:26:17|39296.73
12:26:18|39296.73
12:26:19|39296.73
12:26:20|39296.73
12:26:21|39296.1
12:26:22|39296.1
12:26:23|39295.79
12:26:23|39295.68
12:26:25|39295.68
12:26:26|39295.68
12:26:27|39295.68
12:26:28|39292.36
12:26:28|39292.36
12:26:30|39292.36
12:26:31|39292.36
12:26:32|39292.36
12:26:32|39292.36
12:26:34|39290.41
12:26:35|39290.41
12:26:35|39290.41
12:26:37|39290.41
12:26:38|39296.73
12:26:39|39301.91
12:26:40|39312.45
12:26:41|39316.79
12:26:42|39312.03
12:26:43|39312.03
12:26:45|39312.03
12:26:46|39312.03
12:26:47|39312.03
12:26:49|39326.84
12:26:49|39326.84
12:26:50|39370.
12:26:51|39370.
12:26:52|39370.
12:26:53|39340.09
12:26:55|39340.09
12:26:55|39334.34
12:26:57|39334.34
12:26:58|39350.94
12:26:59|39350.94
12:27:00|39362.13
12:27:00|39365.1
12:27:02|39365.1
12:27:03|39365.1
12:27:04|39365.1
12:27:05|39365.1
12:27:06|39365.1
12:27:07|39365.1
12:27:08|39365.1
12:27:09|39365.1
12:27:10|39365.46
12:27:11|39379.25
12:27:12|39379.25
12:27:13|39379.25
12:27:14|39379.25
12:27:15|39379.25
12:27:16|39379.25
12:27:17|39383.45
12:27:19|39383.45
12:27:19|39395.
12:27:20|39432.25
12:27:21|39461.48
12:27:22|39475.37
12:27:24|39449.14
12:27:24|39444.11
12:27:25|39438.88
12:27:27|39438.44
12:27:27|39438.44
12:27:28|39438.44
12:27:29|39438.44
12:27:30|39439.98
12:27:31|39439.98
12:27:33|39439.98
12:27:33|39462.22
12:27:35|39463.41
12:27:35|39480.07
12:27:36|39478.67
12:27:37|39499.
12:27:38|39471.34
12:27:39|39471.34
12:27:40|39471.34
12:27:42|39463.36
12:27:43|39436.06
12:27:44|39443.82
12:27:45|39445.29
12:27:47|39445.29
12:27:47|39429.68
12:27:49|39429.68
12:27:50|39438.75
12:27:51|39444.1
12:27:52|39444.1
12:27:53|39446.18
12:27:54|39446.18
12:27:55|39446.18
12:27:56|39446.18
12:27:57|39446.18
12:27:58|39446.18
12:27:59|39446.18
12:28:00|39446.18
12:28:00|39446.18
12:28:02|39446.18
12:28:03|39446.18
12:28:04|39451.48
12:28:05|39440.5
12:28:06|39440.5
12:28:07|39440.5
12:28:08|39441.18
12:28:09|39429.61
12:28:10|39429.61
12:28:11|39429.61
12:28:12|39429.57
12:28:13|39423.
12:28:14|39418.17
12:28:15|39418.17
12:28:16|39418.05
12:28:17|39404.13
12:28:18|39404.13
12:28:19|39404.13
12:28:20|39404.13
12:28:21|39404.13
12:28:22|39419.4
12:28:23|39425.99
12:28:24|39405.91
12:28:25|39405.91
12:28:26|39405.91
12:28:27|39405.91
12:28:28|39405.91
12:28:29|39404.12
12:28:30|39404.12
12:28:31|39404.12
12:28:32|39404.12
12:28:33|39406.09
12:28:34|39406.09
12:28:35|39406.09
12:28:36|39406.09
12:28:37|39406.09
12:28:38|39406.09
12:28:39|39406.09
12:28:40|39406.09
12:28:41|39406.09
12:28:42|39406.09
12:28:43|39406.09
12:28:45|39406.09
12:28:46|39406.09
12:28:47|39406.09
12:28:48|39406.09
12:28:49|39406.09
12:28:50|39406.09
12:28:51|39406.09
12:28:52|39406.09
12:28:54|39406.09
12:28:54|39406.09
12:28:55|39406.09
12:28:57|39406.09
12:28:58|39406.09
12:28:58|39406.09
12:29:00|39406.09
12:29:01|39424.98
12:29:02|39424.98
12:29:03|39420.48
12:29:04|39420.48
12:29:05|39420.48
12:29:06|39420.48
12:29:07|39420.48
12:29:08|39420.48
12:29:09|39420.48
12:29:10|39420.48
12:29:11|39420.48
12:29:12|39426.98
12:29:13|39426.98
12:29:14|39425.73
12:29:15|39428.52
12:29:16|39428.52
12:29:17|39428.52
12:29:18|39428.52
12:29:19|39428.87
12:29:20|39428.87
12:29:21|39428.87
12:29:22|39428.87
12:29:23|39428.87
12:29:24|39424.23
12:29:25|39424.23
12:29:26|39424.23
12:29:27|39447.71
12:29:28|39447.71
12:29:29|39447.71
12:29:30|39447.71
12:29:31|39447.71
12:29:32|39447.71
12:29:33|39447.71
12:29:34|39447.71
12:29:35|39447.71
12:29:36|39447.71
12:29:37|39447.71
12:29:38|39447.71
12:29:39|39447.71
12:29:40|39437.91
12:29:41|39437.91
12:29:42|39438.14
12:29:43|39429.27
12:29:44|39429.27
12:29:46|39429.27
12:29:47|39429.27
12:29:48|39429.27
12:29:49|39429.27
12:29:50|39429.27
12:29:51|39429.27
12:29:52|39429.27
12:29:53|39429.27
12:29:54|39429.27
12:29:55|39430.69
12:29:56|39430.69
12:29:57|39430.69
12:29:58|39429.26
12:29:59|39429.26
12:30:00|39429.26
12:30:01|39426.15
12:30:02|39429.28
12:30:03|39429.44
12:30:04|39446.8
12:30:05|39446.8
12:30:06|39446.8
12:30:07|39446.8
12:30:09|39446.8
12:30:09|39446.8
12:30:10|39432.6
12:30:12|39432.6
12:30:12|39432.6
12:30:13|39432.6
12:30:14|39417.05
12:30:15|39417.05
12:30:16|39404.39
12:30:17|39404.39
12:30:18|39404.39
12:30:19|39404.39
12:30:20|39398.52
12:30:21|39383.45
12:30:22|39383.45
12:30:23|39383.45
12:30:25|39383.45
12:30:25|39387.21
12:30:26|39387.21
12:30:27|39387.21
12:30:28|39385.75
12:30:29|39385.75
12:30:30|39385.75
12:30:31|39385.75
12:30:32|39372.28
12:30:33|39371.8
12:30:34|39377.65
12:30:36|39377.65
12:30:36|39377.65
12:30:37|39377.65
12:30:38|39377.65
12:30:39|39365.77
12:30:40|39365.77
12:30:41|39365.77
12:30:42|39365.77
12:30:43|39365.77
12:30:44|39365.77
12:30:46|39368.4
12:30:47|39368.4
12:30:48|39385.75
12:30:49|39384.69
12:30:51|39384.69
12:30:51|39384.69
12:30:52|39384.69
12:30:54|39384.69
12:30:54|39384.69
12:30:56|39384.69
12:30:57|39384.69
12:30:58|39384.69
12:30:59|39384.69
12:30:59|39396.61
12:31:01|39396.61
12:31:01|39396.61
12:31:02|39390.12
12:31:04|39390.12
12:31:05|39390.12
12:31:05|39390.12
12:31:06|39390.12
12:31:07|39373.35
12:31:09|39373.35
12:31:10|39365.76
12:31:10|39365.76
12:31:11|39365.76
12:31:13|39365.76
12:31:13|39365.76
12:31:15|39365.76
12:31:15|39365.76
12:31:17|39353.8
12:31:17|39353.8
12:31:19|39353.8
12:31:19|39353.8
12:31:20|39353.8
12:31:21|39353.8
12:31:22|39353.8
12:31:23|39353.8
12:31:24|39353.8
12:31:25|39353.8
12:31:26|39353.8
12:31:27|39353.8
12:31:28|39353.8
12:31:30|39353.8
12:31:31|39354.04
12:31:31|39354.04
12:31:32|39354.04
12:31:34|39354.04
12:31:35|39354.04
12:31:36|39354.04
12:31:37|39354.04
12:31:37|39353.81
12:31:38|39353.81
12:31:40|39353.81
12:31:41|39353.81
12:31:41|39353.81
12:31:42|39358.27
12:31:43|39358.27
12:31:44|39350.94
12:31:46|39352.1
12:31:47|39352.1
12:31:48|39335.15
12:31:50|39335.15
12:31:51|39356.19
12:31:52|39351.11
12:31:53|39351.11
12:31:54|39351.11
12:31:55|39351.11
12:31:56|39351.11
12:31:57|39351.11
12:31:59|39356.22
12:31:59|39356.22
12:32:00|39356.22
12:32:01|39356.22
12:32:02|39368.12
12:32:03|39350.98
12:32:04|39350.98
12:32:06|39351.41
12:32:06|39351.41
12:32:07|39351.41
12:32:09|39351.41
12:32:09|39351.41
12:32:10|39353.15
12:32:12|39353.15
12:32:12|39353.15
12:32:14|39353.15
12:32:14|39354.38
12:32:15|39363.8
12:32:17|39363.8
12:32:18|39363.8
12:32:18|39363.8
12:32:20|39376.25
12:32:20|39376.25
12:32:21|39376.25
12:32:22|39376.25
12:32:23|39376.25
12:32:25|39376.25
12:32:25|39376.25
12:32:26|39376.25
12:32:27|39376.25
12:32:29|39377.15
12:32:30|39377.15
12:32:30|39377.15
12:32:31|39377.15
12:32:32|39362.85
12:32:34|39363.86
12:32:34|39363.86
12:32:36|39363.86
12:32:36|39363.86
12:32:38|39363.86
12:32:39|39363.86
12:32:39|39376.95
12:32:40|39376.95
12:32:41|39376.95
12:32:42|39376.95
12:32:43|39363.1
12:32:44|39363.1
12:32:45|39363.1
12:32:46|39363.1
12:32:48|39363.1
12:32:49|39363.1
12:32:50|39363.1
12:32:52|39363.1
12:32:52|39363.1
12:32:54|39363.1
12:32:55|39376.3
12:32:56|39376.3
12:32:57|39376.3
12:32:58|39376.3
12:32:59|39376.3
12:33:00|39376.3
12:33:01|39376.3
12:33:02|39376.3
12:33:03|39376.3
12:33:04|39376.3
12:33:05|39356.24
12:33:06|39369.24
12:33:07|39369.24
12:33:08|39369.24
12:33:09|39368.19
12:33:10|39368.19
12:33:11|39368.19
12:33:12|39368.19
12:33:13|39368.19
12:33:14|39368.19
12:33:15|39354.22
12:33:16|39354.22
12:33:17|39355.93
12:33:18|39355.93
12:33:19|39355.93
12:33:20|39355.93
12:33:21|39355.93
12:33:22|39355.78
12:33:23|39355.78
12:33:24|39355.78
12:33:25|39354.01
12:33:26|39354.01
12:33:27|39354.01
12:33:28|39354.01
12:33:29|39354.01
12:33:30|39354.01
12:33:31|39354.01
12:33:32|39354.01
12:33:33|39354.01
12:33:34|39354.01
12:33:35|39365.66
12:33:36|39365.66
12:33:38|39365.66
12:33:38|39365.66
12:33:39|39351.71
12:33:40|39359.51
12:33:41|39359.51
12:33:42|39359.51
12:33:43|39359.51
12:33:44|39359.51
12:33:45|39359.51
12:33:46|39358.83
12:33:47|39358.83
12:33:49|39352.09
12:33:50|39352.09
12:33:51|39352.09
12:33:52|39352.09
12:33:53|39352.09
12:33:54|39352.09
12:33:56|39352.09
12:33:56|39352.09
12:33:57|39351.86
12:33:58|39351.86
12:34:00|39351.86
12:34:00|39351.86
12:34:02|39351.86
12:34:03|39351.86
12:34:04|39351.86
12:34:04|39351.86
12:34:05|39351.86
12:34:07|39351.86
12:34:08|39351.71
12:34:08|39351.71
12:34:09|39351.71
12:34:10|39351.71
12:34:11|39351.71
12:34:13|39351.71
12:34:14|39351.71
12:34:14|39351.71
12:34:15|39351.71
12:34:17|39351.71
12:34:17|39326.39
12:34:18|39326.39
12:34:19|39331.4
12:34:21|39331.4
12:34:22|39318.93
12:34:23|39318.93
12:34:24|39317.12
12:34:25|39317.12
12:34:26|39325.95
12:34:26|39325.95
12:34:28|39325.95
12:34:29|39325.95
12:34:30|39325.88
12:34:31|39337.15
12:34:32|39337.99
12:34:33|39342.65
12:34:34|39342.65
12:34:35|39342.65
12:34:36|39342.65
12:34:37|39352.51
12:34:38|39352.51
12:34:39|39351.05
12:34:40|39351.59
12:34:41|39352.53
12:34:42|39352.53
12:34:43|39352.53
12:34:44|39352.53
12:34:46|39352.53
12:34:46|39352.53
12:34:47|39352.53
12:34:48|39352.53
12:34:50|39352.53
12:34:51|39352.53
12:34:53|39352.53
12:34:53|39352.53
12:34:55|39352.53
12:34:55|39352.53
12:34:57|39352.53
12:34:58|39352.53
12:34:59|39352.53
12:35:00|39352.53
12:35:01|39356.19
12:35:01|39356.19
12:35:03|39346.02
12:35:04|39346.02
12:35:04|39345.94
12:35:06|39345.06
12:35:07|39345.06
12:35:08|39345.06
12:35:09|39345.06
12:35:10|39345.06
12:35:11|39345.06
12:35:12|39345.06
12:35:13|39345.06
12:35:14|39345.06
12:35:15|39345.06
12:35:16|39365.19
12:35:17|39365.19
12:35:18|39365.19
12:35:20|39365.19
12:35:20|39365.19
12:35:21|39365.19
12:35:22|39365.19
12:35:23|39349.66
12:35:24|39349.66
12:35:25|39349.66
12:35:26|39349.66
12:35:27|39349.66
12:35:28|39349.66
12:35:29|39365.75
12:35:31|39365.75
12:35:31|39365.75
12:35:32|39365.75
12:35:33|39365.75
12:35:34|39365.75
12:35:35|39365.75
12:35:36|39365.75
12:35:37|39365.75
12:35:38|39365.75
12:35:39|39360.87
12:35:40|39360.87
12:35:41|39362.8
12:35:42|39362.8
12:35:43|39362.8
12:35:44|39362.8
12:35:45|39359.71
12:35:46|39359.71
12:35:47|39359.71
12:35:48|39359.71
12:35:49|39359.71
12:35:51|39359.8
12:35:52|39359.8
12:35:53|39359.8
12:35:54|39359.8
12:35:55|39359.8
12:35:57|39359.8
12:35:57|39359.8
12:35:58|39359.8
12:35:59|39359.8
12:36:00|39363.9
12:36:01|39364.88
12:36:02|39364.88
12:36:03|39364.88
12:36:04|39364.88
12:36:05|39364.88
12:36:06|39364.88
12:36:07|39364.88
12:36:09|39364.88
12:36:09|39364.88
12:36:11|39364.88
12:36:12|39364.88
12:36:12|39364.88
12:36:14|39364.88
12:36:15|39364.88
12:36:16|39364.88
12:36:17|39364.88
12:36:18|39364.88
12:36:19|39362.78
12:36:20|39362.78
12:36:21|39363.56
12:36:22|39363.75
12:36:23|39363.75
12:36:24|39363.75
12:36:25|39363.75
12:36:26|39363.75
12:36:27|39363.75
12:36:28|39369.65
12:36:29|39369.65
12:36:30|39369.65
12:36:31|39369.65
12:36:32|39369.65
12:36:33|39369.65
12:36:34|39369.65
12:36:35|39369.65
12:36:36|39369.65
12:36:37|39369.65
12:36:38|39369.65
12:36:39|39370.6
12:36:40|39370.6
12:36:41|39370.6
12:36:42|39370.6
12:36:43|39369.26
12:36:44|39369.26
12:36:45|39369.33
12:36:46|39371.4
12:36:47|39371.4
12:36:48|39371.4
12:36:49|39371.4
12:36:50|39371.4
12:36:51|39387.55
12:36:52|39387.55
12:36:54|39387.55
12:36:55|39387.55
12:36:56|39387.55
12:36:57|39387.55
12:36:58|39387.55
12:36:59|39387.55
12:37:00|39387.55
12:37:01|39387.55
12:37:02|39387.55
12:37:03|39384.11
12:37:04|39384.11
12:37:05|39384.11
12:37:06|39384.11
12:37:07|39384.11
12:37:08|39384.11
12:37:09|39384.11
12:37:10|39384.11
12:37:11|39384.11
12:37:12|39384.11
12:37:13|39384.11
12:37:14|39384.11
12:37:15|39384.11
12:37:16|39384.11
12:37:17|39362.24
12:37:18|39362.24
12:37:19|39362.24
12:37:20|39359.29
12:37:21|39359.29
12:37:22|39350.
12:37:23|39350.
12:37:24|39335.
12:37:25|39335.
12:37:26|39335.
12:37:27|39335.
12:37:28|39335.
12:37:29|39336.9
12:37:30|39336.9
12:37:31|39336.9
12:37:32|39340.55
12:37:33|39340.55
12:37:34|39342.2
12:37:35|39344.31
12:37:36|39344.31
12:37:37|39344.33
12:37:38|39339.29
12:37:39|39339.29
12:37:40|39345.34
12:37:41|39345.34
12:37:42|39345.34
12:37:43|39345.34
12:37:44|39345.34
12:37:45|39335.
12:37:46|39335.57
12:37:47|39335.
12:37:48|39335.
12:37:49|39335.
12:37:50|39335.
12:37:51|39335.
12:37:52|39335.
12:37:54|39335.
12:37:54|39335.
12:37:55|39335.
12:37:56|39335.
12:37:57|39335.
12:37:58|39335.
12:37:59|39335.
12:38:00|39335.
12:38:01|39335.
12:38:02|39326.35
12:38:03|39326.36
12:38:04|39326.36
12:38:05|39329.34
12:38:06|39329.34
12:38:07|39329.34
12:38:08|39329.34
12:38:09|39329.34
12:38:11|39312.32
12:38:11|39312.32
12:38:12|39312.32
12:38:13|39312.32
12:38:14|39312.32
12:38:16|39307.53
12:38:16|39307.53
12:38:17|39307.53
12:38:18|39308.35
12:38:19|39308.35
12:38:20|39308.35
12:38:21|39308.35
12:38:22|39308.35
12:38:23|39308.35
12:38:24|39308.35
12:38:25|39308.35
12:38:26|39308.35
12:38:28|39308.35
12:38:28|39308.35
12:38:29|39308.35
12:38:30|39308.35
12:38:32|39319.91
12:38:32|39325.32
12:38:33|39325.32
12:38:34|39325.32
12:38:35|39325.32
12:38:36|39327.8
12:38:37|39327.8
12:38:38|39327.69
12:38:39|39319.67
12:38:40|39319.67
12:38:41|39319.67
12:38:42|39319.72
12:38:43|39319.72
12:38:44|39325.07
12:38:45|39325.02
12:38:46|39325.02
12:38:47|39325.02
12:38:48|39325.02
12:38:49|39319.92
12:38:50|39319.92
12:38:51|39319.92
12:38:52|39322.32
12:38:54|39322.32
12:38:55|39323.35
12:38:56|39323.35
12:38:57|39323.35
12:38:59|39323.35
12:39:00|39323.35
12:39:01|39323.35
12:39:02|39323.35
12:39:02|39323.35
12:39:03|39323.35
12:39:04|39323.35
12:39:06|39323.35
12:39:07|39323.35
12:39:08|39323.35
12:39:09|39323.35
12:39:10|39323.35
12:39:11|39323.35
12:39:12|39323.35
12:39:13|39321.31
12:39:14|39321.31
12:39:15|39321.31
12:39:16|39323.35
12:39:17|39310.23
12:39:18|39309.2
12:39:19|39308.98
12:39:20|39308.98
12:39:20|39308.98
12:39:22|39308.98
12:39:23|39308.98
12:39:24|39300.01
12:39:25|39290.41
12:39:26|39287.06
12:39:27|39287.06
12:39:28|39287.06
12:39:29|39287.06
12:39:30|39287.06
12:39:31|39287.06
12:39:32|39287.06
12:39:33|39283.88
12:39:34|39283.88
12:39:35|39286.91
12:39:36|39287.06
12:39:37|39296.14
12:39:38|39298.78
12:39:39|39298.78
12:39:40|39298.78
12:39:41|39298.78
12:39:42|39298.78
12:39:43|39298.78
12:39:44|39298.17
12:39:45|39298.17
12:39:46|39298.17
12:39:47|39298.17
12:39:48|39298.17
12:39:49|39298.17
12:39:50|39298.17
12:39:51|39298.17
12:39:52|39298.17
12:39:53|39298.17
12:39:55|39309.07
12:39:56|39309.07
12:39:57|39309.07
12:39:58|39309.07
12:39:59|39309.07
12:40:01|39309.07
12:40:02|39309.07
12:40:02|39309.07
12:40:04|39306.26
12:40:04|39306.26
12:40:05|39306.26
12:40:06|39306.26
12:40:08|39306.26
12:40:09|39306.26
12:40:09|39306.26
12:40:11|39306.26
12:40:11|39306.26
12:40:13|39306.26
12:40:13|39303.77
12:40:15|39303.77
12:40:15|39303.77
12:40:16|39303.77
12:40:18|39297.92
12:40:18|39297.92
12:40:20|39297.92
12:40:21|39297.92
12:40:22|39300.44
12:40:22|39300.44
12:40:23|39300.44
12:40:24|39300.44
12:40:26|39300.44
12:40:26|39300.44
12:40:27|39306.35
12:40:28|39306.35
12:40:29|39306.36
12:40:30|39306.36
12:40:32|39306.36
12:40:33|39306.36
12:40:33|39306.36
12:40:34|39306.36
12:40:35|39306.36
12:40:36|39306.36
12:40:37|39306.36
12:40:38|39314.32
12:40:39|39314.32
12:40:40|39300.39
12:40:41|39300.39
12:40:42|39300.39
12:40:43|39300.39
12:40:45|39324.77
12:40:45|39324.77
12:40:47|39323.18
12:40:48|39313.62
12:40:49|39313.6
12:40:50|39313.6
12:40:51|39313.6
12:40:51|39313.6
12:40:53|39313.6
12:40:53|39313.6
12:40:55|39313.6
12:40:56|39312.31
12:40:58|39307.73
12:40:58|39307.73
12:41:00|39312.32
12:41:01|39312.32
12:41:02|39312.32
12:41:03|39312.32
12:41:04|39312.32
12:41:05|39315.8
12:41:06|39307.24
12:41:07|39307.24
12:41:08|39317.
12:41:09|39317.
12:41:10|39317.
12:41:11|39317.
12:41:12|39317.
12:41:13|39317.
12:41:14|39317.
12:41:16|39317.
12:41:16|39317.
12:41:18|39304.97
12:41:19|39304.97
12:41:20|39304.97
12:41:21|39304.97
12:41:22|39304.97
12:41:23|39304.97
12:41:23|39304.97
12:41:25|39304.97
12:41:26|39305.
12:41:27|39305.
12:41:28|39305.
12:41:29|39305.
12:41:29|39305.
12:41:31|39305.
12:41:32|39305.
12:41:33|39305.
12:41:34|39305.
12:41:34|39305.
12:41:36|39305.
12:41:37|39305.
12:41:37|39303.64
12:41:39|39303.64
12:41:40|39303.64
12:41:41|39303.64
12:41:42|39303.64
12:41:43|39303.64
12:41:44|39303.64
12:41:45|39303.64
12:41:46|39303.64
12:41:46|39303.64
12:41:48|39303.64
12:41:48|39303.64
12:41:50|39303.64
12:41:51|39303.64
12:41:52|39303.64
12:41:53|39303.64
12:41:54|39303.64
12:41:55|39303.64
12:41:56|39303.64
12:41:57|39303.64
12:41:58|39311.72
12:42:00|39311.72
12:42:00|39311.72
12:42:02|39305.99
12:42:02|39305.99
12:42:04|39305.99
12:42:04|39305.99
12:42:05|39305.99
12:42:07|39305.99
12:42:08|39305.99
12:42:09|39305.99
12:42:09|39305.99
12:42:11|39305.99
12:42:12|39305.99
12:42:12|39305.99
12:42:14|39307.4
12:42:14|39307.4
12:42:16|39307.4
12:42:17|39307.4
12:42:17|39307.4
12:42:19|39305.48
12:42:19|39305.48
12:42:20|39305.48
12:42:21|39305.48
12:42:23|39305.48
12:42:23|39316.
12:42:24|39316.
12:42:25|39316.
12:42:26|39316.
12:42:27|39316.
12:42:29|39316.
12:42:29|39316.
12:42:30|39316.
12:42:32|39316.
12:42:32|39316.
12:42:34|39316.
12:42:34|39311.93
12:42:35|39310.93
12:42:36|39310.93
12:42:38|39310.93
12:42:38|39310.93
12:42:39|39310.93
12:42:41|39310.93
12:42:41|39300.
12:42:42|39300.
12:42:43|39300.
12:42:44|39300.
12:42:45|39296.38
12:42:47|39296.38
12:42:47|39296.
12:42:49|39296.
12:42:49|39296.
12:42:50|39296.
12:42:52|39296.
12:42:53|39285.97
12:42:54|39293.15
12:42:55|39286.18
12:42:56|39281.67
12:42:57|39293.67
12:42:58|39284.25
12:43:00|39284.25
12:43:00|39281.67
12:43:01|39281.71
12:43:03|39281.71
12:43:04|39281.71
12:43:05|39281.71
12:43:06|39281.71
12:43:07|39281.71
12:43:08|39281.71
12:43:09|39292.84
12:43:10|39292.84
12:43:11|39297.88
12:43:12|39300.47
12:43:13|39300.47
12:43:14|39300.47
12:43:15|39300.47
12:43:16|39300.47
12:43:17|39299.9
12:43:18|39299.9
12:43:19|39299.9
12:43:21|39299.9
12:43:21|39299.9
12:43:22|39306.54
12:43:24|39306.54
12:43:24|39306.54
12:43:25|39306.54
12:43:27|39306.54
12:43:27|39306.54
12:43:28|39306.54
12:43:29|39306.54
12:43:30|39306.54
12:43:32|39306.54
12:43:33|39306.54
12:43:33|39306.54
12:43:34|39306.54
12:43:35|39306.54
12:43:37|39297.06
12:43:37|39297.06
12:43:39|39297.06
12:43:39|39297.06
12:43:40|39297.06
12:43:42|39297.06
12:43:42|39297.06
12:43:43|39297.06
12:43:45|39297.06
12:43:46|39297.06
12:43:46|39297.06
12:43:48|39285.01
12:43:49|39285.01
12:43:50|39294.05
12:43:51|39294.05
12:43:52|39294.05
12:43:53|39294.05
12:43:54|39294.05
12:43:55|39294.05
12:43:56|39294.05
12:43:56|39280.44
12:43:58|39288.06
12:43:59|39288.06
12:44:01|39288.06
12:44:02|39288.06
12:44:03|39288.06
12:44:04|39288.06
12:44:05|39288.06
12:44:06|39288.06
12:44:07|39288.06
12:44:09|39279.49
12:44:09|39279.49
12:44:11|39279.49
12:44:11|39279.49
12:44:13|39291.28
12:44:14|39278.93
12:44:15|39278.93
12:44:16|39282.23
12:44:17|39282.23
12:44:18|39282.23
12:44:19|39282.23
12:44:20|39282.23
12:44:21|39282.23
12:44:22|39282.23
12:44:23|39294.25
12:44:24|39294.25
12:44:25|39300.
12:44:26|39300.
12:44:27|39300.
12:44:28|39300.
12:44:29|39300.
12:44:30|39300.
12:44:31|39300.
12:44:32|39300.
12:44:33|39300.
12:44:34|39299.93
12:44:35|39299.93
12:44:36|39299.93
12:44:36|39299.93
12:44:38|39299.93
12:44:39|39299.93
12:44:40|39299.93
12:44:41|39299.93
12:44:42|39299.93
12:44:43|39299.93
12:44:44|39299.93
12:44:45|39299.93
12:44:46|39296.52
12:44:47|39296.51
12:44:48|39296.51
12:44:49|39296.51
12:44:50|39296.51
12:44:52|39296.51
12:44:52|39296.51
12:44:53|39296.51
12:44:54|39296.51
12:44:55|39296.51
12:44:56|39290.94
12:44:57|39290.94
12:44:58|39281.83
12:45:00|39283.8
12:45:01|39283.8
12:45:02|39283.38
12:45:03|39283.38
12:45:04|39283.38
12:45:06|39283.38
12:45:06|39283.38
12:45:08|39283.38
12:45:09|39283.38
12:45:10|39283.38
12:45:11|39283.38
12:45:12|39282.92
12:45:13|39283.28
12:45:14|39283.28
12:45:15|39283.28
12:45:16|39283.28
12:45:17|39283.28
12:45:18|39283.28
12:45:19|39283.28
12:45:20|39283.28
12:45:21|39283.28
12:45:22|39283.28
12:45:23|39283.28
12:45:24|39283.28
12:45:25|39283.28
12:45:27|39283.28
12:45:27|39283.28
12:45:28|39283.28
12:45:29|39283.28
12:45:30|39283.28
12:45:31|39283.28
12:45:32|39283.28
12:45:33|39283.28
12:45:34|39283.28
12:45:35|39289.9
12:45:36|39289.9
12:45:37|39289.9
12:45:39|39289.9
12:45:39|39289.9
12:45:41|39289.9
12:45:42|39289.9
12:45:42|39289.9
12:45:43|39289.9
12:45:45|39289.9
12:45:45|39289.9
12:45:46|39279.36
12:45:47|39279.36
12:45:48|39280.89
12:45:50|39281.98
12:45:50|39281.98
12:45:52|39281.98
12:45:52|39281.98
12:45:53|39281.98
12:45:54|39281.5
12:45:56|39281.51
12:45:56|39281.51
12:45:58|39281.51
12:45:58|39281.51
12:45:59|39281.51
12:46:01|39281.51
12:46:02|39281.51
12:46:03|39283.93
12:46:04|39283.93
12:46:06|39283.93
12:46:07|39287.73
12:46:08|39287.01
12:46:09|39287.01
12:46:10|39287.01
12:46:11|39282.22
12:46:12|39282.22
12:46:13|39282.22
12:46:14|39281.77
12:46:15|39281.77
12:46:17|39281.77
12:46:17|39281.77
12:46:18|39281.77
12:46:19|39281.77
12:46:20|39281.77
12:46:21|39281.77
12:46:22|39273.78
12:46:23|39273.78
12:46:24|39273.78
12:46:25|39273.78
12:46:26|39273.78
12:46:27|39273.78
12:46:28|39273.78
12:46:29|39273.78
12:46:30|39284.04
12:46:31|39280.23
12:46:32|39280.23
12:46:33|39280.27
12:46:34|39280.27
12:46:35|39277.78
12:46:36|39277.78
12:46:38|39277.78
12:46:39|39277.78
12:46:40|39277.78
12:46:41|39286.18
12:46:42|39286.18
12:46:43|39286.18
12:46:43|39281.89
12:46:45|39281.89
12:46:46|39284.36
12:46:47|39283.14
12:46:48|39283.14
12:46:49|39274.2
12:46:50|39274.21
12:46:51|39274.21
12:46:51|39274.21
12:46:53|39274.21
12:46:54|39274.2
12:46:55|39274.21
12:46:55|39272.69
12:46:57|39261.71
12:46:58|39261.71
12:46:59|39261.71
12:47:01|39261.7
12:47:02|39261.7
12:47:03|39254.14
12:47:04|39254.14
12:47:06|39261.18
12:47:07|39255.34
12:47:08|39255.6
12:47:08|39255.6
12:47:10|39255.6
12:47:11|39254.91
12:47:12|39261.7
12:47:12|39261.7
12:47:14|39261.7
12:47:15|39261.7
12:47:16|39258.77
12:47:17|39258.77
12:47:18|39258.77
12:47:19|39258.77
12:47:20|39258.77
12:47:21|39250.
12:47:22|39250.
12:47:23|39250.
12:47:23|39244.54
12:47:25|39243.13
12:47:26|39243.13
12:47:27|39238.07
12:47:28|39238.07
12:47:29|39223.39
12:47:30|39223.39
12:47:31|39223.39
12:47:32|39223.39
12:47:33|39223.58
12:47:34|39223.39
12:47:35|39223.39
12:47:36|39234.71
12:47:36|39234.71
12:47:38|39230.78
12:47:39|39230.78
12:47:40|39240.04
12:47:41|39233.66
12:47:42|39233.66
12:47:43|39233.66
12:47:44|39233.66
12:47:45|39240.46
12:47:46|39242.58
12:47:47|39233.07
12:47:48|39233.07
12:47:49|39233.95
12:47:50|39235.87
12:47:51|39235.87
12:47:52|39235.87
12:47:53|39242.13
12:47:54|39244.32
12:47:55|39244.32
12:47:55|39244.32
12:47:57|39244.32
12:47:58|39244.32
12:47:59|39244.32
12:48:00|39244.32
12:48:01|39239.5
12:48:02|39239.5
12:48:03|39223.75
12:48:04|39223.75
12:48:05|39232.05
12:48:07|39232.05
12:48:07|39232.05
12:48:08|39232.05
12:48:10|39232.05
12:48:11|39232.05
12:48:11|39232.05
12:48:12|39219.61
12:48:13|39220.67
12:48:14|39227.16
12:48:16|39227.16
12:48:17|39225.48
12:48:18|39225.48
12:48:19|39215.24
12:48:19|39215.24
12:48:21|39215.24
12:48:21|39215.24
12:48:23|39215.24
12:48:23|39215.24
12:48:25|39215.24
12:48:26|39215.24
12:48:26|39210.99
12:48:27|39210.98
12:48:29|39209.83
12:48:30|39209.83
12:48:31|39209.83
12:48:32|39207.31
12:48:33|39207.31
12:48:34|39207.31
12:48:34|39207.31
12:48:36|39207.31
12:48:36|39207.31
12:48:37|39207.31
12:48:39|39207.31
12:48:40|39207.31
12:48:41|39218.73
12:48:42|39218.73
12:48:43|39218.73
12:48:44|39218.73
12:48:45|39218.73
12:48:46|39218.73
12:48:47|39221.56
12:48:47|39221.56
12:48:48|39221.56
12:48:50|39221.56
12:48:51|39221.56
12:48:52|39221.56
12:48:53|39221.56
12:48:54|39221.56
12:48:54|39220.71
12:48:56|39220.71
12:48:57|39220.71
12:48:58|39220.71
12:48:59|39220.71
12:49:00|39220.71
12:49:00|39221.98
12:49:01|39221.98
12:49:02|39217.76
12:49:04|39218.1
12:49:06|39218.27
12:49:07|39214.4
12:49:08|39214.71
12:49:09|39214.71
12:49:10|39214.71
12:49:11|39214.71
12:49:13|39214.71
12:49:13|39214.71
12:49:14|39214.71
12:49:15|39214.71
12:49:16|39214.71
12:49:17|39214.71
12:49:19|39219.53
12:49:19|39219.53
12:49:20|39219.47
12:49:22|39221.78
12:49:23|39205.
12:49:24|39205.
12:49:24|39205.
12:49:26|39205.
12:49:27|39205.
12:49:28|39205.
12:49:29|39205.
12:49:30|39205.
12:49:31|39205.
12:49:32|39205.
12:49:33|39205.
12:49:34|39205.
12:49:35|39205.
12:49:36|39205.
12:49:37|39207.13
12:49:38|39207.13
12:49:39|39207.13
12:49:40|39207.13
12:49:41|39207.13
12:49:42|39207.13
12:49:43|39207.13
12:49:44|39202.7
12:49:45|39202.7
12:49:46|39202.7
12:49:47|39202.7
12:49:48|39200.
12:49:49|39200.
12:49:50|39195.08
12:49:51|39193.37
12:49:52|39193.37
12:49:53|39193.37
12:49:54|39196.23
12:49:55|39197.17
12:49:56|39202.61
12:49:57|39202.61
12:49:58|39202.61
12:49:59|39202.61
12:50:00|39202.61
12:50:01|39202.61
12:50:02|39202.61
12:50:03|39202.61
12:50:04|39202.61
12:50:05|39202.61
12:50:06|39202.61
12:50:07|39202.61
12:50:09|39202.61
12:50:09|39202.61
12:50:10|39202.61
12:50:11|39210.
12:50:12|39210.
12:50:13|39204.23
12:50:14|39204.23
12:50:16|39207.24
12:50:17|39207.24
12:50:18|39210.04
12:50:18|39210.04
12:50:20|39210.04
12:50:21|39210.04
12:50:22|39210.04
12:50:23|39210.04
12:50:23|39210.04
12:50:25|39210.04
12:50:26|39210.04
12:50:26|39210.04
12:50:28|39210.04
12:50:28|39226.72
12:50:29|39226.72
12:50:31|39226.72
12:50:32|39226.72
12:50:33|39226.72
12:50:33|39227.89
12:50:34|39223.16
12:50:35|39223.16
12:50:37|39223.16
12:50:37|39223.16
12:50:38|39223.16
12:50:40|39223.16
12:50:40|39206.25
12:50:41|39206.87
12:50:43|39206.87
12:50:44|39206.87
12:50:44|39204.33
12:50:45|39204.33
12:50:47|39204.33
12:50:48|39204.33
12:50:49|39204.33
12:50:49|39212.94
12:50:51|39212.94
12:50:52|39212.94
12:50:52|39212.94
12:50:53|39212.94
12:50:55|39212.94
12:50:56|39212.94
12:50:57|39212.94
12:50:58|39212.94
12:50:59|39212.94
12:51:00|39212.94
12:51:00|39212.94
12:51:02|39212.94
12:51:02|39212.94
12:51:03|39212.94
12:51:04|39212.94
12:51:06|39212.94
12:51:08|39212.94
12:51:09|39212.94
12:51:10|39202.08
12:51:11|39202.38
12:51:12|39202.91
12:51:12|39202.91
12:51:14|39211.38
12:51:15|39211.38
12:51:16|39211.38
12:51:17|39211.4
12:51:18|39211.4
12:51:19|39211.4
12:51:20|39211.4
12:51:22|39211.4
12:51:22|39211.4
12:51:23|39211.4
12:51:24|39206.25
12:51:25|39206.25
12:51:26|39206.25
12:51:27|39206.25
12:51:28|39206.25
12:51:30|39206.25
12:51:31|39206.25
12:51:32|39206.25
12:51:33|39206.25
12:51:34|39206.25
12:51:35|39206.25
12:51:36|39231.49
12:51:36|39231.49
12:51:38|39231.49
12:51:39|39231.49
12:51:39|39231.49
12:51:41|39231.49
12:51:42|39231.49
12:51:43|39231.49
12:51:44|39231.49
12:51:45|39231.49
12:51:46|39231.49
12:51:47|39231.49
12:51:48|39231.49
12:51:49|39231.49
12:51:50|39231.49
12:51:51|39231.49
12:51:52|39232.04
12:51:53|39232.08
12:51:54|39232.08
12:51:55|39232.08
12:51:56|39232.08
12:51:57|39232.08
12:51:58|39232.08
12:51:59|39232.08
12:52:00|39232.08
12:52:01|39240.61
12:52:02|39240.62
12:52:03|39240.62
12:52:04|39240.62
12:52:05|39240.62
12:52:06|39240.62
12:52:08|39240.62
12:52:09|39240.62
12:52:10|39240.62
12:52:11|39240.62
12:52:13|39240.62
12:52:13|39231.44
12:52:14|39226.16
12:52:15|39226.16
12:52:16|39226.16
12:52:17|39226.16
12:52:18|39226.16
12:52:19|39226.16
12:52:20|39226.16
12:52:21|39226.16
12:52:22|39226.16
12:52:23|39226.16
12:52:24|39226.16
12:52:25|39226.16
12:52:26|39226.16
12:52:27|39226.16
12:52:28|39226.16
12:52:29|39226.16
12:52:30|39226.16
12:52:31|39226.16
12:52:32|39226.16
12:52:33|39226.16
12:52:34|39232.55
12:52:35|39232.55
12:52:36|39232.55
12:52:37|39232.55
12:52:38|39232.55
12:52:39|39232.55
12:52:41|39214.17
12:52:41|39213.91
12:52:43|39221.55
12:52:44|39221.55
12:52:44|39221.55
12:52:46|39221.55
12:52:46|39221.55
12:52:47|39221.55
12:52:48|39221.55
12:52:50|39221.55
12:52:50|39221.55
12:52:51|39221.55
12:52:52|39221.55
12:52:53|39221.55
12:52:54|39221.55
12:52:55|39221.55
12:52:56|39221.55
12:52:57|39221.55
12:52:58|39234.84
12:52:59|39237.91
12:53:00|39237.91
12:53:02|39239.65
12:53:02|39239.65
12:53:03|39239.65
12:53:04|39239.65
12:53:05|39239.65
12:53:07|39239.65
12:53:07|39239.65
12:53:08|39239.65
12:53:10|39239.65
12:53:11|39232.45
12:53:12|39232.45
12:53:13|39232.45
12:53:15|39233.15
12:53:16|39233.15
12:53:17|39234.51
12:53:18|39233.22
12:53:19|39225.21
12:53:20|39222.87
12:53:21|39222.87
12:53:21|39222.87
12:53:23|39222.87
12:53:24|39222.87
12:53:25|39222.87
12:53:26|39233.68
12:53:27|39226.26
12:53:28|39226.26
12:53:29|39226.73
12:53:30|39226.77
12:53:31|39226.77
12:53:32|39226.77
12:53:33|39226.77
12:53:34|39226.77
12:53:35|39226.77
12:53:36|39217.12
12:53:37|39214.1
12:53:38|39214.1
12:53:39|39214.09
12:53:40|39214.09
12:53:41|39214.09
12:53:42|39214.12
12:53:43|39214.12
12:53:44|39224.38
12:53:45|39224.38
12:53:46|39224.38
12:53:47|39224.38
12:53:48|39227.63
12:53:49|39227.63
12:53:50|39227.63
12:53:51|39227.63
12:53:52|39227.63
12:53:53|39227.63
12:53:54|39227.63
12:53:55|39237.14
12:53:56|39237.14
12:53:57|39237.14
12:53:58|39237.14
12:53:59|39232.12
12:54:00|39232.12
12:54:01|39232.12
12:54:02|39232.12
12:54:03|39232.12
12:54:04|39232.12
12:54:05|39232.12
12:54:06|39232.12
12:54:07|39232.12
12:54:09|39232.12
12:54:10|39232.12
12:54:11|39233.22
12:54:12|39233.22
12:54:13|39233.22
12:54:14|39233.22
12:54:15|39233.22
12:54:16|39233.22
12:54:17|39233.22
12:54:18|39233.22
12:54:19|39233.22
12:54:20|39233.22
12:54:21|39233.21
12:54:22|39233.22
12:54:23|39233.22
12:54:24|39233.22
12:54:25|39233.22
12:54:26|39233.22
12:54:27|39233.22
12:54:28|39233.22
12:54:29|39233.22
12:54:30|39233.22
12:54:31|39256.22
12:54:32|39256.22
12:54:33|39256.22
12:54:34|39256.22
12:54:35|39256.22
12:54:36|39256.22
12:54:38|39256.22
12:54:38|39256.22
12:54:39|39248.65
12:54:40|39241.08
12:54:41|39241.08
12:54:42|39239.27
12:54:43|39239.27
12:54:44|39239.27
12:54:45|39239.27
12:54:46|39234.5
12:54:47|39234.5
12:54:48|39234.5
12:54:49|39234.5
12:54:50|39231.74
12:54:51|39231.74
12:54:52|39231.74
12:54:53|39231.74
12:54:54|39231.74
12:54:55|39231.74
12:54:56|39231.74
12:54:57|39231.74
12:54:58|39231.74
12:54:59|39231.74
12:55:00|39231.74
12:55:01|39231.74
12:55:02|39231.74
12:55:03|39231.74
12:55:04|39231.74
12:55:06|39254.78
12:55:06|39254.78
12:55:08|39254.78
12:55:08|39254.78
12:55:10|39254.78
12:55:11|39265.75
12:55:12|39253.98
12:55:14|39253.98
12:55:15|39253.98
12:55:16|39253.98
12:55:16|39253.98
12:55:17|39253.98
12:55:18|39253.98
12:55:20|39255.02
12:55:20|39255.02
12:55:22|39255.02
12:55:23|39248.1
12:55:24|39248.1
12:55:25|39248.85
12:55:26|39248.85
12:55:27|39248.85
12:55:28|39260.33
12:55:29|39267.01
12:55:30|39252.14
12:55:31|39252.29
12:55:32|39252.05
12:55:33|39252.05
12:55:34|39252.05
12:55:35|39252.05
12:55:36|39255.14
12:55:37|39255.14
12:55:38|39255.14
12:55:39|39255.14
12:55:40|39255.14
12:55:41|39255.14
12:55:42|39255.14
12:55:43|39262.11
12:55:44|39262.11
12:55:45|39262.11
12:55:46|39262.11
12:55:47|39255.26
12:55:48|39255.26
12:55:49|39255.26
12:55:50|39255.26
12:55:51|39255.28
12:55:52|39255.28
12:55:53|39263.4
12:55:54|39263.4
12:55:55|39263.4
12:55:56|39263.49
12:55:57|39263.49
12:55:58|39263.49
12:56:00|39264.03
12:56:00|39264.03
12:56:01|39264.02
12:56:02|39263.87
12:56:03|39267.76
12:56:04|39267.76
12:56:05|39267.76
12:56:06|39267.77
12:56:07|39267.76
12:56:08|39275.69
12:56:09|39275.69
12:56:11|39275.69
12:56:12|39275.69
12:56:13|39275.69
12:56:14|39275.69
12:56:15|39275.69
12:56:16|39275.69
12:56:17|39275.69
12:56:18|39275.69
12:56:20|39275.69
12:56:20|39275.69
12:56:22|39275.69
12:56:23|39275.69
12:56:24|39275.69
12:56:24|39275.69
12:56:26|39281.05
12:56:27|39281.05
12:56:28|39281.05
12:56:28|39279.2
12:56:30|39279.2
12:56:31|39279.2
12:56:32|39279.2
12:56:33|39279.2
12:56:34|39279.2
12:56:34|39279.2
12:56:35|39279.2
12:56:37|39279.2
12:56:37|39279.2
12:56:39|39279.2
12:56:39|39279.2
12:56:41|39278.98
12:56:42|39278.98
12:56:42|39278.98
12:56:44|39278.98
12:56:44|39278.98
12:56:46|39279.46
12:56:46|39279.46
12:56:48|39279.46
12:56:49|39280.01
12:56:50|39280.01
12:56:50|39280.01
12:56:52|39280.01
12:56:52|39280.01
12:56:54|39267.78
12:56:54|39267.78
12:56:55|39267.78
12:56:56|39267.78
12:56:57|39267.77
12:56:59|39267.86
12:57:00|39267.86
12:57:01|39268.74
12:57:02|39268.74
12:57:03|39268.74
12:57:03|39268.74
12:57:05|39268.74
12:57:05|39268.74
12:57:07|39268.74
12:57:07|39269.04
12:57:08|39269.04
12:57:10|39278.56
12:57:11|39272.4
12:57:12|39272.4
12:57:13|39272.4
12:57:14|39272.4
12:57:15|39277.05
12:57:17|39277.03
12:57:17|39277.03
12:57:19|39270.56
12:57:20|39270.56
12:57:20|39270.56
12:57:22|39276.96
12:57:23|39277.1
12:57:23|39277.1
12:57:25|39277.6
12:57:26|39277.6
12:57:27|39277.6
12:57:28|39277.6
12:57:29|39277.68
12:57:30|39277.68
12:57:31|39277.77
12:57:32|39280.14
12:57:33|39280.13
12:57:34|39280.14
12:57:35|39286.62
12:57:36|39286.62
12:57:37|39280.18
12:57:38|39285.98
12:57:39|39280.15
12:57:40|39280.15
12:57:41|39280.57
12:57:42|39280.57
12:57:43|39280.57
12:57:44|39280.56
12:57:45|39280.56
12:57:46|39280.56
12:57:47|39280.56
12:57:48|39287.72
12:57:49|39287.72
12:57:50|39287.72
12:57:51|39287.72
12:57:52|39287.72
12:57:53|39287.72
12:57:54|39284.78
12:57:55|39280.55
12:57:56|39280.55
12:57:57|39280.55
12:57:58|39280.55
12:57:59|39280.25
12:58:00|39280.25
12:58:02|39280.25
12:58:02|39280.25
12:58:03|39280.25
12:58:04|39280.25
12:58:05|39280.25
12:58:06|39280.25
12:58:07|39293.51
12:58:08|39305.9
12:58:09|39322.8
12:58:10|39322.8
12:58:11|39322.8
12:58:12|39322.8
12:58:14|39322.8
12:58:15|39327.21
12:58:17|39326.04
12:58:18|39326.04
12:58:19|39329.74
12:58:20|39329.74
12:58:21|39329.74
12:58:22|39329.74
12:58:23|39332.03
12:58:24|39332.03
12:58:25|39331.97
12:58:26|39325.25
12:58:27|39325.25
12:58:29|39331.35
12:58:30|39331.35
12:58:30|39331.35
12:58:31|39331.35
12:58:33|39331.35
12:58:34|39331.35
12:58:35|39331.35
12:58:36|39331.35
12:58:37|39331.35
12:58:38|39331.35
12:58:39|39313.49
12:58:40|39313.49
12:58:41|39313.49
12:58:42|39313.49
12:58:43|39313.49
12:58:44|39312.77
12:58:45|39312.76
12:58:46|39321.9
12:58:47|39321.93
12:58:48|39321.93
12:58:49|39315.69
12:58:50|39315.69
12:58:51|39315.69
12:58:52|39315.69
12:58:52|39315.69
12:58:54|39315.06
12:58:54|39316.05
12:58:56|39316.05
12:58:56|39316.05
12:58:58|39316.05
12:58:59|39316.05
12:59:00|39316.05
12:59:01|39324.36
12:59:02|39319.77
12:59:03|39319.77
12:59:04|39319.77
12:59:05|39319.77
12:59:06|39319.77
12:59:07|39320.18
12:59:08|39320.18
12:59:09|39320.18
12:59:10|39320.18
12:59:11|39320.18
12:59:12|39320.18
12:59:13|39320.18
12:59:15|39320.18
12:59:16|39318.7
12:59:17|39317.99
12:59:18|39317.99
12:59:19|39317.26
12:59:21|39305.5
12:59:21|39300.79
12:59:22|39300.79
12:59:23|39300.79
12:59:24|39300.79
12:59:25|39300.79
12:59:26|39300.79
12:59:27|39292.82
12:59:28|39309.37
12:59:29|39309.37
12:59:30|39309.37
12:59:31|39309.37
12:59:32|39309.37
12:59:33|39309.37
12:59:34|39309.37
12:59:35|39309.37
12:59:36|39309.37
12:59:37|39309.37
12:59:38|39309.37
12:59:39|39312.22
12:59:40|39312.22
12:59:42|39309.8
12:59:43|39309.8
12:59:44|39309.8
12:59:45|39309.8
12:59:46|39309.8
12:59:47|39308.81
12:59:48|39308.81
12:59:49|39308.81
12:59:50|39311.43
12:59:51|39311.43
12:59:52|39311.43
12:59:53|39311.43
12:59:54|39311.43
12:59:55|39311.43
12:59:56|39297.86
12:59:57|39297.86
12:59:58|39297.86
12:59:59|39302.66
13:00:00|39302.66
13:00:01|39316.51
13:00:02|39316.51
13:00:04|39316.51
13:00:04|39316.51
13:00:05|39316.5
13:00:07|39316.5
13:00:07|39316.5
13:00:08|39315.56
13:00:10|39315.56
13:00:10|39315.56
13:00:11|39315.56
13:00:12|39323.92
13:00:13|39323.92
13:00:15|39331.53
13:00:16|39325.3
13:00:17|39325.3
13:00:19|39325.3
13:00:19|39325.3
13:00:21|39325.3
13:00:22|39325.3
13:00:23|39322.42
13:00:24|39322.42
13:00:25|39322.42
13:00:26|39325.04
13:00:27|39325.04
13:00:28|39325.04
13:00:29|39325.04
13:00:30|39325.04
13:00:31|39325.04
13:00:32|39325.04
13:00:33|39325.04
13:00:34|39325.04
13:00:35|39317.18
13:00:36|39317.18
13:00:37|39317.18
13:00:38|39317.18
13:00:39|39317.18
13:00:40|39316.52
13:00:41|39316.52
13:00:42|39317.28
13:00:43|39317.28
13:00:44|39317.28
13:00:45|39317.28
13:00:46|39317.28
13:00:47|39317.28
13:00:48|39320.15
13:00:49|39320.15
13:00:50|39320.15
13:00:51|39320.15
13:00:52|39318.22
13:00:53|39318.22
13:00:54|39318.22
13:00:55|39318.22
13:00:56|39323.24
13:00:57|39323.24
13:00:58|39323.24
13:00:59|39323.88
13:01:00|39323.88
13:01:01|39323.88
13:01:02|39323.88
13:01:03|39323.88
13:01:04|39323.88
13:01:05|39323.88
13:01:06|39323.88
13:01:07|39323.88
13:01:08|39323.88
13:01:09|39330.69
13:01:10|39330.69
13:01:11|39330.69
13:01:12|39325.86
13:01:13|39325.86
13:01:14|39325.86
13:01:15|39325.86
13:01:16|39326.04
13:01:18|39326.04
13:01:19|39326.04
13:01:20|39326.04
13:01:21|39326.04
13:01:22|39326.04
13:01:23|39326.04
13:01:24|39326.04
13:01:25|39339.53
13:01:26|39339.53
13:01:27|39339.53
13:01:28|39353.47
13:01:29|39353.47
13:01:30|39353.47
13:01:31|39353.47
13:01:32|39335.82
13:01:33|39349.07
13:01:34|39349.07
13:01:35|39337.16
13:01:36|39337.16
13:01:37|39337.16
13:01:38|39337.16
13:01:39|39337.16
13:01:40|39330.69
13:01:41|39330.69
13:01:42|39330.69
13:01:43|39330.69
13:01:44|39330.69
13:01:45|39330.69
13:01:46|39330.69
13:01:47|39330.69
13:01:48|39330.69
13:01:49|39330.69
13:01:50|39330.69
13:01:51|39330.69
13:01:52|39330.69
13:01:53|39330.69
13:01:54|39330.69
13:01:55|39326.15
13:01:56|39326.15
13:01:57|39321.67
13:01:58|39321.67
13:01:59|39321.67
13:02:00|39321.67
13:02:01|39321.67
13:02:02|39321.2
13:02:03|39303.7
13:02:04|39297.45
13:02:05|39297.45
13:02:06|39297.45
13:02:07|39297.45
13:02:08|39304.08
13:02:09|39304.08
13:02:10|39308.71
13:02:11|39308.71
13:02:12|39308.71
13:02:13|39308.71
13:02:14|39308.71
13:02:15|39308.71
13:02:16|39308.71
13:02:18|39286.34
13:02:19|39286.34
13:02:20|39286.34
13:02:21|39286.34
13:02:23|39286.34
13:02:24|39286.34
13:02:25|39286.34
13:02:25|39286.34
13:02:26|39286.34
13:02:27|39286.34
13:02:29|39286.34
13:02:30|39286.34
13:02:30|39286.34
13:02:32|39297.18
13:02:32|39297.18
13:02:33|39297.18
13:02:34|39287.72
13:02:36|39287.72
13:02:37|39285.68
13:02:38|39285.58
13:02:39|39285.58
13:02:40|39285.58
13:02:42|39285.58
13:02:42|39285.58
13:02:43|39285.58
13:02:44|39285.58
13:02:45|39285.58
13:02:46|39295.07
13:02:47|39295.07
13:02:48|39295.07
13:02:49|39295.07
13:02:51|39295.07
13:02:51|39295.07
13:02:52|39295.07
13:02:53|39295.07
13:02:55|39295.07
13:02:55|39295.07
13:02:57|39286.44
13:02:58|39286.44
13:02:58|39286.44
13:02:59|39289.29
13:03:01|39289.29
13:03:01|39289.29
13:03:02|39289.29
13:03:03|39287.98
13:03:05|39287.98
13:03:05|39287.98
13:03:07|39287.98
13:03:07|39287.98
13:03:09|39287.98
13:03:09|39287.98
13:03:10|39287.98
13:03:11|39287.98
13:03:13|39287.98
13:03:13|39287.98
13:03:14|39287.98
13:03:16|39287.98
13:03:16|39287.98
13:03:18|39287.98
13:03:19|39287.98
13:03:21|39287.98
13:03:22|39287.98
13:03:23|39287.98
13:03:24|39287.98
13:03:25|39274.17
13:03:26|39274.17
13:03:26|39274.17
13:03:28|39274.17
13:03:28|39264.07
13:03:30|39264.07
13:03:31|39259.36
13:03:32|39259.36
13:03:33|39259.36
13:03:34|39259.36
13:03:35|39259.36
13:03:36|39259.36
13:03:37|39259.36
13:03:38|39250.43
13:03:39|39250.43
13:03:40|39250.43
13:03:41|39265.46
13:03:42|39265.46
13:03:44|39265.46
13:03:44|39265.46
13:03:45|39265.46
13:03:46|39265.46
13:03:47|39265.46
13:03:48|39265.46
13:03:49|39272.85
13:03:50|39272.85
13:03:51|39272.85
13:03:52|39272.85
13:03:53|39275.2
13:03:54|39275.2
13:03:56|39275.2
13:03:57|39275.2
13:03:58|39275.2
13:03:58|39275.2
13:03:59|39275.2
13:04:01|39275.2
13:04:01|39275.2
13:04:02|39275.2
13:04:04|39273.04
13:04:04|39273.04
13:04:05|39273.04
13:04:07|39273.04
13:04:08|39273.04
13:04:08|39273.04
13:04:10|39273.83
13:04:11|39281.45
13:04:11|39281.45
13:04:13|39277.35
13:04:13|39277.35
13:04:14|39277.35
13:04:16|39283.49
13:04:16|39289.96
13:04:18|39289.96
13:04:19|39289.96
13:04:20|39296.31
13:04:21|39296.31
13:04:23|39296.31
13:04:24|39296.31
13:04:25|39296.31
13:04:26|39296.31
13:04:27|39296.31
13:04:29|39296.31
13:04:29|39296.31
13:04:30|39296.31
13:04:31|39296.31
13:04:32|39296.31
13:04:33|39296.31
13:04:34|39296.31
13:04:35|39294.59
13:04:36|39295.68
13:04:37|39295.68
13:04:38|39306.94
13:04:39|39306.94
13:04:40|39306.94
13:04:41|39306.94
13:04:42|39306.94
13:04:43|39306.94
13:04:44|39306.94
13:04:46|39306.94
13:04:46|39306.94
13:04:47|39306.94
13:04:48|39288.32
13:04:49|39288.32
13:04:50|39288.32
13:04:51|39288.32
13:04:52|39288.32
13:04:53|39288.32
13:04:54|39270.15
13:04:55|39271.22
13:04:56|39271.22
13:04:57|39271.22
13:04:58|39271.22
13:04:59|39282.22
13:05:00|39282.21
13:05:01|39282.21
13:05:02|39282.21
13:05:03|39275.56
13:05:04|39275.56
13:05:05|39275.94
13:05:06|39276.12
13:05:07|39276.12
13:05:08|39276.12
13:05:09|39276.12
13:05:10|39289.94
13:05:11|39289.94
13:05:12|39289.94
13:05:13|39289.94
13:05:14|39289.94
13:05:15|39289.94
13:05:16|39289.94
13:05:17|39289.94
13:05:18|39289.94
13:05:20|39289.94
13:05:21|39289.94
13:05:22|39303.3
13:05:24|39303.3
13:05:25|39297.9
13:05:26|39297.9
13:05:27|39297.9
13:05:28|39296.75
13:05:29|39296.75
13:05:30|39296.75
13:05:31|39296.75
13:05:32|39290.54
13:05:33|39290.54
13:05:33|39287.41
13:05:35|39287.41
13:05:36|39287.41
13:05:37|39290.94
13:05:38|39290.94
13:05:39|39290.94
13:05:40|39289.23
13:05:41|39289.23
13:05:42|39289.23
13:05:43|39289.23
13:05:44|39289.23
13:05:45|39289.23
13:05:46|39289.23
13:05:47|39292.82
13:05:48|39293.51
13:05:49|39293.51
13:05:50|39293.51
13:05:51|39293.51
13:05:52|39293.51
13:05:53|39293.51
13:05:54|39293.51
13:05:54|39293.51
13:05:56|39302.42
13:05:57|39302.42
13:05:58|39302.42
13:05:59|39302.42
13:06:00|39302.42
13:06:01|39302.42
13:06:01|39302.42
13:06:02|39302.42
13:06:04|39302.42
13:06:05|39302.42
13:06:06|39302.42
13:06:07|39302.42
13:06:08|39302.42
13:06:09|39302.42
13:06:10|39302.42
13:06:11|39302.42
13:06:12|39302.42
13:06:13|39302.42
13:06:14|39302.42
13:06:15|39302.03
13:06:16|39302.03
13:06:17|39301.74
13:06:18|39301.74
13:06:19|39301.74
13:06:20|39301.74
13:06:21|39301.74
13:06:22|39301.74
13:06:23|39299.63
13:06:25|39299.63
13:06:25|39299.63
13:06:27|39299.63
13:06:27|39299.63
13:06:29|39299.63
13:06:30|39299.63
13:06:31|39299.63
13:06:32|39299.63
13:06:33|39299.63
13:06:34|39299.63
13:06:35|39299.63
13:06:36|39299.63
13:06:37|39299.63
13:06:38|39302.43
13:06:39|39302.43
13:06:40|39302.43
13:06:41|39302.43
13:06:42|39302.43
13:06:42|39292.49
13:06:44|39292.49
13:06:45|39292.49
13:06:46|39292.49
13:06:47|39292.49
13:06:48|39292.49
13:06:49|39292.49
13:06:50|39292.49
13:06:51|39292.49
13:06:52|39292.49
13:06:53|39292.49
13:06:54|39302.45
13:06:55|39302.45
13:06:56|39302.45
13:06:57|39302.45
13:06:58|39302.45
13:06:59|39307.06
13:07:00|39308.93
13:07:00|39308.93
13:07:02|39308.93
13:07:03|39308.93
13:07:04|39308.93
13:07:04|39308.93
13:07:06|39308.93
13:07:07|39308.93
13:07:07|39308.93
13:07:09|39308.93
13:07:09|39308.93
13:07:11|39308.93
13:07:12|39309.33
13:07:13|39336.48
13:07:14|39328.01
13:07:15|39328.01
13:07:16|39328.01
13:07:18|39328.01
13:07:18|39328.01
13:07:19|39328.01
13:07:20|39339.94
13:07:22|39339.94
13:07:23|39339.94
13:07:24|39339.94
13:07:25|39346.86
13:07:26|39346.22
13:07:27|39346.22
13:07:28|39346.22
13:07:29|39346.22
13:07:30|39346.22
13:07:31|39346.22
13:07:32|39346.23
13:07:33|39346.23
13:07:34|39346.23
13:07:35|39346.23
13:07:36|39346.59
13:07:37|39346.59
13:07:38|39346.59
13:07:39|39346.59
13:07:40|39346.59
13:07:41|39346.59
13:07:42|39330.36
13:07:43|39330.36
13:07:44|39330.36
13:07:45|39330.09
13:07:46|39330.09
13:07:47|39330.09
13:07:48|39330.09
13:07:49|39330.09
13:07:50|39330.09
13:07:51|39330.09
13:07:52|39330.09
13:07:53|39338.23
13:07:54|39338.23
13:07:55|39338.23
13:07:56|39346.56
13:07:57|39346.56
13:07:58|39346.56
13:07:59|39339.08
13:08:00|39337.47
13:08:01|39337.47
13:08:02|39337.47
13:08:03|39337.47
13:08:04|39337.47
13:08:05|39339.55
13:08:06|39339.55
13:08:07|39339.55
13:08:08|39339.55
13:08:09|39348.99
13:08:10|39357.46
13:08:11|39357.47
13:08:12|39358.64
13:08:13|39358.64
13:08:14|39358.64
13:08:15|39358.64
13:08:16|39358.64
13:08:17|39358.64
13:08:18|39358.64
13:08:19|39358.64
13:08:20|39358.64
13:08:21|39373.2
13:08:22|39371.65
13:08:23|39379.45
13:08:25|39389.73
13:08:25|39389.73
13:08:26|39389.73
13:08:28|39399.99
13:08:29|39407.78
13:08:30|39407.78
13:08:31|39407.78
13:08:31|39389.85
13:08:33|39389.85
13:08:34|39389.85
13:08:35|39389.85
13:08:36|39389.85
13:08:37|39389.85
13:08:38|39389.85
13:08:39|39389.85
13:08:40|39389.85
13:08:41|39382.15
13:08:42|39406.8
13:08:43|39406.8
13:08:44|39406.8
13:08:45|39393.76
13:08:46|39393.76
13:08:47|39388.25
13:08:48|39390.47
13:08:49|39390.47
13:08:50|39390.47
13:08:51|39390.47
13:08:52|39390.47
13:08:53|39408.08
13:08:54|39408.08
13:08:55|39408.08
13:08:56|39408.08
13:08:57|39408.08
13:08:58|39408.08
13:08:59|39408.08
13:09:00|39408.08
13:09:01|39408.08
13:09:02|39408.08
13:09:03|39408.08
13:09:04|39408.08
13:09:06|39408.08
13:09:07|39408.08
13:09:07|39385.47
13:09:08|39385.47
13:09:09|39380.86
13:09:11|39380.93
13:09:12|39380.93
13:09:13|39380.93
13:09:14|39380.93
13:09:15|39380.93
13:09:15|39380.87
13:09:16|39380.87
13:09:17|39380.87
13:09:19|39380.87
13:09:19|39388.86
13:09:20|39388.86
13:09:21|39388.86
13:09:22|39388.86
13:09:24|39398.31
13:09:25|39403.33
13:09:27|39403.33
13:09:28|39403.33
13:09:28|39404.92
13:09:30|39404.92
13:09:31|39404.92
13:09:31|39388.23
13:09:33|39388.23
13:09:33|39408.03
13:09:34|39408.03
13:09:35|39399.34
13:09:37|39404.83
13:09:37|39404.83
13:09:39|39404.83
13:09:40|39404.83
13:09:41|39391.32
13:09:42|39391.32
13:09:43|39413.61
13:09:44|39426.57
13:09:45|39437.23
13:09:46|39437.21
13:09:47|39437.21
13:09:48|39437.21
13:09:49|39431.77
13:09:51|39436.12
13:09:51|39433.51
13:09:52|39433.51
13:09:53|39433.51
13:09:54|39433.51
13:09:55|39433.51
13:09:56|39424.49
13:09:57|39429.11
13:09:58|39427.47
13:09:59|39421.84
13:10:00|39421.84
13:10:01|39422.05
13:10:02|39422.07
13:10:03|39422.09
13:10:04|39422.09
13:10:06|39422.09
13:10:07|39426.33
13:10:07|39421.75
13:10:08|39421.75
13:10:09|39421.74
13:10:10|39421.74
13:10:11|39421.74
13:10:13|39414.91
13:10:13|39414.91
13:10:15|39414.91
13:10:16|39414.91
13:10:17|39414.91
13:10:18|39414.91
13:10:19|39414.91
13:10:20|39424.33
13:10:21|39424.33
13:10:21|39420.
13:10:23|39419.93
13:10:24|39419.71
13:10:25|39419.71
13:10:26|39419.71
13:10:27|39409.22
13:10:28|39409.22
13:10:30|39409.22
13:10:30|39409.22
13:10:32|39409.19
13:10:33|39409.19
13:10:33|39409.19
13:10:35|39409.19
13:10:36|39409.19
13:10:37|39394.36
13:10:38|39394.36
13:10:39|39394.36
13:10:40|39394.36
13:10:41|39393.1
13:10:42|39393.1
13:10:43|39393.1
13:10:44|39393.1
13:10:45|39393.1
13:10:46|39393.1
13:10:47|39393.1
13:10:49|39393.1
13:10:50|39393.1
13:10:51|39393.1
13:10:51|39393.1
13:10:53|39393.1
13:10:54|39393.1
13:10:55|39393.1
13:10:56|39393.1
13:10:57|39393.1
13:10:57|39393.1
13:10:59|39393.1
13:11:00|39393.1
13:11:01|39394.86
13:11:02|39392.37
13:11:03|39392.37
13:11:04|39392.37
13:11:05|39392.37
13:11:06|39392.36
13:11:07|39387.
13:11:08|39387.
13:11:09|39382.84
13:11:10|39382.84
13:11:11|39377.91
13:11:12|39385.5
13:11:13|39385.5
13:11:14|39375.87
13:11:15|39375.87
13:11:16|39375.87
13:11:17|39375.87
13:11:18|39375.87
13:11:19|39375.87
13:11:20|39375.87
13:11:21|39375.87
13:11:22|39375.87
13:11:23|39375.87
13:11:24|39375.87
13:11:25|39392.68
13:11:27|39392.68
13:11:28|39392.68
13:11:29|39392.68
13:11:31|39392.68
13:11:31|39392.68
13:11:33|39392.68
13:11:33|39392.68
13:11:34|39392.68
13:11:36|39392.68
13:11:37|39392.68
13:11:38|39392.68
13:11:39|39392.68
13:11:40|39392.68
13:11:41|39388.34
13:11:42|39388.34
13:11:43|39397.06
13:11:44|39397.06
13:11:45|39396.38
13:11:46|39395.88
13:11:47|39395.88
13:11:48|39395.88
13:11:49|39395.88
13:11:51|39387.1
13:11:51|39387.1
13:11:52|39387.1
13:11:53|39385.06
13:11:54|39385.06
13:11:55|39385.06
13:11:56|39385.06
13:11:57|39385.06
13:11:58|39385.06
13:11:59|39385.06
13:12:00|39383.28
13:12:01|39383.28
13:12:02|39383.28
13:12:03|39384.25
13:12:04|39385.77
13:12:05|39385.77
13:12:06|39385.77
13:12:08|39385.77
13:12:09|39388.33
13:12:09|39388.33
13:12:10|39388.33
13:12:11|39388.33
13:12:12|39388.33
13:12:14|39388.33
13:12:14|39388.33
13:12:15|39388.33
13:12:17|39388.33
13:12:17|39388.33
13:12:18|39388.33
13:12:20|39375.76
13:12:21|39375.76
13:12:22|39366.86
13:12:23|39366.86
13:12:24|39366.86
13:12:25|39360.14
13:12:26|39360.15
13:12:27|39356.47
13:12:29|39357.41
13:12:29|39357.41
13:12:30|39357.41
13:12:32|39357.41
13:12:33|39357.41
13:12:34|39357.41
13:12:35|39357.41
13:12:35|39368.58
13:12:37|39368.58
13:12:39|39368.58
13:12:39|39368.58
13:12:40|39368.58
13:12:41|39368.58
13:12:42|39368.58
13:12:43|39368.58
13:12:44|39368.58
13:12:45|39368.58
13:12:46|39368.58
13:12:47|39368.58
13:12:48|39368.58
13:12:49|39368.58
13:12:50|39368.58
13:12:52|39374.47
13:12:53|39374.47
13:12:53|39374.47
13:12:55|39377.16
13:12:56|39377.16
13:12:57|39377.16
13:12:58|39377.16
13:12:59|39377.16
13:13:00|39377.16
13:13:01|39377.16
13:13:01|39378.79
13:13:03|39378.79
13:13:03|39377.98
13:13:04|39377.98
13:13:06|39377.98
13:13:07|39377.98
13:13:07|39374.63
13:13:09|39374.63
13:13:09|39374.63
13:13:10|39374.63
13:13:12|39374.63
13:13:12|39374.63
13:13:14|39374.63
13:13:14|39374.63
13:13:16|39374.63
13:13:17|39374.63
13:13:17|39374.63
13:13:18|39374.63
13:13:20|39382.31
13:13:20|39392.91
13:13:21|39392.91
13:13:22|39392.91
13:13:23|39392.91
13:13:24|39392.91
13:13:26|39392.91
13:13:26|39392.91
13:13:28|39381.71
13:13:29|39381.71
13:13:30|39381.71
13:13:31|39381.71
13:13:32|39381.7
13:13:34|39381.7
13:13:34|39381.7
13:13:35|39381.7
13:13:37|39381.7
13:13:37|39381.7
13:13:39|39381.7
13:13:40|39381.7
13:13:41|39381.7
13:13:42|39381.7
13:13:43|39381.7
13:13:45|39381.7
13:13:45|39381.7
13:13:46|39381.7
13:13:47|39381.7
13:13:49|39381.7
13:13:49|39381.71
13:13:50|39381.71
13:13:51|39381.71
13:13:53|39381.71
13:13:54|39381.71
13:13:55|39381.75
13:13:55|39381.75
13:13:57|39381.75
13:13:58|39381.75
13:13:58|39381.75
13:13:59|39381.75
13:14:01|39381.75
13:14:01|39382.26
13:14:02|39382.26
13:14:04|39382.26
13:14:05|39382.26
13:14:06|39382.26
13:14:07|39383.29
13:14:08|39383.29
13:14:09|39383.29
13:14:10|39383.55
13:14:11|39383.55
13:14:12|39383.55
13:14:13|39383.55
13:14:14|39383.55
13:14:15|39383.55
13:14:15|39383.55
13:14:17|39383.55
13:14:17|39383.55
13:14:19|39383.55
13:14:20|39383.55
13:14:21|39383.55
13:14:22|39381.7
13:14:23|39381.71
13:14:24|39381.71
13:14:25|39381.71
13:14:26|39381.71
13:14:27|39376.09
13:14:28|39374.99
13:14:29|39374.99
13:14:31|39374.99
13:14:32|39375.
13:14:33|39375.72
13:14:34|39380.4
13:14:34|39380.4
13:14:36|39380.4
13:14:36|39380.4
13:14:38|39380.4
13:14:39|39380.4
13:14:40|39380.4
13:14:41|39380.4
13:14:42|39380.4
13:14:43|39380.4
13:14:44|39380.4
13:14:44|39380.4
13:14:46|39380.4
13:14:47|39380.4
13:14:48|39380.4
13:14:49|39380.4
13:14:50|39380.4
13:14:51|39383.55
13:14:52|39383.55
13:14:52|39383.55
13:14:54|39383.55
13:14:55|39383.55
13:14:56|39383.55
13:14:57|39383.55
13:14:58|39383.55
13:14:59|39383.55
13:15:00|39379.82
13:15:02|39381.77
13:15:03|39381.77
13:15:04|39388.41
13:15:05|39388.41
13:15:05|39388.37
13:15:07|39388.37
13:15:08|39388.37
13:15:09|39388.37
13:15:10|39388.37
13:15:11|39381.09
13:15:12|39381.09
13:15:13|39378.69
13:15:14|39378.69
13:15:15|39378.69
13:15:16|39378.69
13:15:17|39378.69
13:15:18|39378.69
13:15:19|39378.69
13:15:20|39378.69
13:15:21|39369.49
13:15:22|39369.49
13:15:23|39377.89
13:15:24|39369.49
13:15:25|39369.49
13:15:26|39369.49
13:15:27|39369.49
13:15:28|39369.49
13:15:29|39369.49
13:15:30|39369.49
13:15:31|39369.49
13:15:32|39369.49
13:15:34|39358.74
13:15:34|39358.74
13:15:35|39358.74
13:15:36|39358.74
13:15:37|39358.74
13:15:38|39358.74
13:15:39|39358.74
13:15:40|39358.74
13:15:42|39354.64
13:15:42|39354.64
13:15:44|39356.18
13:15:45|39356.18
13:15:46|39356.18
13:15:47|39356.18
13:15:48|39356.18
13:15:49|39349.2
13:15:50|39349.2
13:15:51|39349.39
13:15:52|39349.39
13:15:53|39359.85
13:15:54|39359.85
13:15:55|39360.05
13:15:56|39359.85
13:15:57|39359.85
13:15:58|39359.85
13:15:59|39359.85
13:16:00|39359.85
13:16:01|39359.85
13:16:02|39355.43
13:16:03|39355.43
13:16:04|39355.43
13:16:05|39355.43
13:16:06|39353.44
13:16:07|39353.44
13:16:08|39353.44
13:16:09|39353.44
13:16:10|39359.52
13:16:11|39359.52
13:16:12|39359.52
13:16:13|39359.52
13:16:14|39359.52
13:16:15|39359.52
13:16:16|39359.52
13:16:17|39359.52
13:16:18|39359.52
13:16:19|39359.52
13:16:20|39359.52
13:16:21|39370.61
13:16:22|39370.61
13:16:23|39370.61
13:16:24|39373.84
13:16:25|39373.79
13:16:26|39373.79
13:16:27|39377.18
13:16:28|39377.18
13:16:29|39377.18
13:16:30|39377.18
13:16:31|39377.18
13:16:33|39377.18
13:16:33|39382.11
13:16:35|39382.11
13:16:35|39382.11
13:16:37|39381.77
13:16:38|39381.77
13:16:39|39381.77
13:16:40|39381.77
13:16:41|39381.77
13:16:42|39376.72
13:16:43|39376.72
13:16:44|39376.72
13:16:45|39376.72
13:16:46|39376.72
13:16:47|39376.72
13:16:48|39376.72
13:16:49|39383.98
13:16:50|39383.98
13:16:51|39383.98
13:16:52|39383.98
13:16:53|39383.98
13:16:55|39383.98
13:16:55|39383.98
13:16:56|39383.98
13:16:57|39385.25
13:16:58|39383.98
13:16:59|39383.98
13:17:01|39383.98
13:17:02|39383.98
13:17:03|39387.7
13:17:04|39384.62
13:17:05|39384.62
13:17:06|39388.39
13:17:07|39388.39
13:17:08|39390.58
13:17:09|39390.58
13:17:10|39390.58
13:17:10|39390.58
13:17:11|39390.88
13:17:13|39393.1
13:17:14|39393.34
13:17:15|39393.34
13:17:16|39393.34
13:17:17|39393.54
13:17:18|39393.77
13:17:19|39393.77
13:17:20|39392.65
13:17:21|39392.65
13:17:21|39392.65
13:17:23|39392.65
13:17:24|39392.65
13:17:25|39391.65
13:17:26|39388.32
13:17:27|39386.95
13:17:28|39386.95
13:17:29|39387.15
13:17:29|39387.15
13:17:31|39384.8
13:17:32|39384.8
13:17:34|39379.51
13:17:35|39381.38
13:17:35|39381.38
13:17:37|39381.38
13:17:38|39381.38
13:17:39|39376.4
13:17:40|39376.4
13:17:41|39376.4
13:17:42|39376.4
13:17:43|39376.4
13:17:44|39376.4
13:17:45|39376.4
13:17:46|39376.4
13:17:47|39376.4
13:17:48|39376.4
13:17:49|39374.18
13:17:50|39374.18
13:17:51|39373.97
13:17:52|39373.97
13:17:53|39373.97
13:17:54|39373.97
13:17:55|39378.82
13:17:56|39378.82
13:17:57|39378.82
13:17:58|39378.82
13:18:00|39378.82
13:18:00|39378.82
13:18:01|39378.82
13:18:02|39378.82
13:18:03|39378.76
13:18:04|39378.76
13:18:05|39378.76
13:18:06|39378.76
13:18:07|39378.76
13:18:08|39378.76
13:18:10|39378.76
13:18:10|39378.69
13:18:11|39377.09
13:18:12|39377.09
13:18:14|39377.09
13:18:14|39377.09
13:18:15|39377.09
13:18:16|39377.09
13:18:17|39377.09
13:18:19|39377.09
13:18:19|39377.09
13:18:21|39377.09
13:18:22|39377.09
13:18:23|39388.16
13:18:24|39388.16
13:18:25|39388.16
13:18:25|39388.16
13:18:27|39382.71
13:18:28|39382.71
13:18:29|39382.71
13:18:30|39382.71
13:18:31|39382.71
13:18:32|39382.71
13:18:34|39382.71
13:18:35|39382.71
13:18:36|39382.71
13:18:37|39382.71
13:18:38|39382.71
13:18:39|39382.71
13:18:40|39382.71
13:18:41|39382.71
13:18:42|39382.87
13:18:43|39382.87
13:18:44|39382.87
13:18:45|39382.87
13:18:46|39382.87
13:18:47|39382.87
13:18:48|39382.87
13:18:50|39382.87
13:18:50|39382.87
13:18:51|39382.87
13:18:53|39383.4
13:18:53|39384.17
13:18:54|39384.17
13:18:55|39377.09
13:18:56|39377.09
13:18:57|39377.09
13:18:58|39377.09
13:18:59|39377.09
13:19:00|39377.09
13:19:01|39377.09
13:19:02|39377.09
13:19:03|39377.09
13:19:04|39377.09
13:19:05|39377.09
13:19:06|39377.09
13:19:07|39373.04
13:19:08|39373.04
13:19:09|39367.18
13:19:11|39367.18
13:19:11|39367.18
13:19:13|39367.18
13:19:13|39367.18
13:19:14|39368.5
13:19:16|39368.54
13:19:16|39368.54
13:19:18|39368.54
13:19:18|39368.54
13:19:20|39372.55
13:19:20|39372.55
13:19:22|39372.11
13:19:22|39372.11
13:19:24|39372.09
13:19:24|39372.09
13:19:25|39372.09
13:19:26|39372.09
13:19:28|39372.09
13:19:28|39365.17
13:19:29|39365.18
13:19:30|39365.18
13:19:31|39365.18
13:19:32|39365.18
13:19:34|39365.17
13:19:36|39365.17
13:19:36|39365.17
13:19:37|39365.26
13:19:39|39365.26
13:19:40|39365.26
13:19:41|39365.26
13:19:42|39365.26
13:19:43|39365.26
13:19:44|39365.26
13:19:46|39365.26
13:19:47|39365.26
13:19:48|39365.26
13:19:48|39374.68
13:19:49|39374.68
13:19:51|39374.68
13:19:52|39374.68
13:19:53|39374.68
13:19:54|39374.68
13:19:55|39374.68
13:19:56|39374.68
13:19:57|39374.68
13:19:58|39374.68
13:19:59|39374.68
13:20:00|39374.75
13:20:01|39374.75
13:20:02|39374.75
13:20:03|39374.75
13:20:04|39374.75
13:20:05|39374.75
13:20:06|39374.75
13:20:07|39374.75
13:20:08|39374.75
13:20:09|39368.95
13:20:10|39366.32
13:20:11|39366.34
13:20:12|39366.34
13:20:13|39366.34
13:20:14|39366.34
13:20:15|39366.34
13:20:16|39366.34
13:20:17|39366.34
13:20:18|39366.34
13:20:19|39367.52
13:20:20|39367.52
13:20:21|39367.52
13:20:22|39367.52
13:20:23|39367.52
13:20:24|39367.52
13:20:25|39367.43
13:20:26|39361.72
13:20:27|39361.72
13:20:28|39361.71
13:20:29|39361.71
13:20:30|39360.13
13:20:31|39360.13
13:20:32|39360.13
13:20:33|39360.13
13:20:34|39360.13
13:20:36|39360.13
13:20:37|39360.15
13:20:38|39360.15
13:20:39|39360.15
13:20:40|39360.15
13:20:41|39360.15
13:20:42|39360.15
13:20:43|39374.75
13:20:45|39374.75
13:20:45|39370.23
13:20:46|39370.23
13:20:48|39370.23
13:20:48|39370.23
13:20:49|39370.23
13:20:50|39370.23
13:20:52|39370.23
13:20:53|39370.23
13:20:54|39370.23
13:20:55|39370.23
13:20:56|39370.23
13:20:56|39366.71
13:20:58|39366.71
13:20:59|39366.71
13:21:00|39366.71
13:21:02|39366.71
13:21:02|39366.71
13:21:03|39369.05
13:21:04|39369.06
13:21:05|39369.06
13:21:06|39369.06
13:21:07|39369.06
13:21:08|39369.06
13:21:09|39369.06
13:21:11|39369.06
13:21:11|39374.75
13:21:12|39377.09
13:21:13|39377.09
13:21:14|39377.09
13:21:15|39377.09
13:21:16|39377.09
13:21:17|39377.09
13:21:19|39377.08
13:21:19|39377.08
13:21:21|39377.08
13:21:21|39377.08
13:21:22|39377.08
13:21:23|39377.08
13:21:24|39377.08
13:21:25|39377.08
13:21:27|39390.67
13:21:27|39380.05
13:21:29|39380.04
13:21:29|39380.04
13:21:30|39380.04
13:21:31|39380.04
13:21:33|39380.04
13:21:33|39380.04
13:21:34|39380.04
13:21:36|39378.68
13:21:37|39375.06
13:21:38|39375.06
13:21:39|39374.41
13:21:40|39374.41
13:21:42|39374.41
13:21:43|39374.41
13:21:43|39374.41
13:21:45|39374.41
13:21:46|39374.41
13:21:47|39374.41
13:21:48|39370.45
13:21:49|39370.45
13:21:50|39370.45
13:21:51|39370.45
13:21:52|39370.45
13:21:52|39370.45
13:21:54|39370.45
13:21:55|39370.45
13:21:55|39370.45
13:21:57|39370.45
13:21:58|39370.45
13:21:59|39370.45
13:22:00|39370.45
13:22:01|39370.45
13:22:02|39370.45
13:22:03|39370.45
13:22:04|39381.38
13:22:05|39381.38
13:22:06|39375.96
13:22:06|39375.96
13:22:08|39375.96
13:22:09|39375.96
13:22:10|39375.96
13:22:11|39375.96
13:22:12|39375.96
13:22:13|39375.96
13:22:14|39375.96
13:22:14|39382.31
13:22:16|39382.31
13:22:17|39382.11
13:22:18|39382.11
13:22:19|39382.1
13:22:20|39382.1
13:22:21|39382.1
13:22:22|39382.1
13:22:23|39382.1
13:22:24|39382.1
13:22:24|39382.1
13:22:25|39382.1
13:22:26|39390.52
13:22:27|39390.52
13:22:29|39387.13
13:22:29|39387.13
13:22:31|39387.13
13:22:32|39387.13
13:22:33|39387.13
13:22:34|39387.13
13:22:35|39400.
13:22:35|39400.
13:22:37|39400.
13:22:39|39417.91
13:22:40|39420.
13:22:41|39420.
13:22:41|39437.21
13:22:43|39437.21
13:22:44|39437.21
13:22:45|39437.21
13:22:46|39437.21
13:22:47|39429.28
13:22:48|39429.28
13:22:50|39424.75
13:22:51|39425.21
13:22:52|39430.72
13:22:53|39430.72
13:22:54|39424.67
13:22:55|39424.67
13:22:56|39424.67
13:22:57|39424.67
13:22:58|39424.67
13:22:59|39424.67
13:23:00|39424.67
13:23:01|39424.67
13:23:02|39424.67
13:23:03|39424.67
13:23:04|39427.98
13:23:05|39427.98
13:23:06|39427.98
13:23:07|39427.98
13:23:08|39427.98
13:23:09|39439.86
13:23:10|39439.86
13:23:12|39449.8
13:23:12|39449.27
13:23:13|39441.
13:23:14|39441.
13:23:16|39439.45
13:23:16|39439.45
13:23:18|39450.
13:23:18|39454.52
13:23:19|39454.65
13:23:20|39454.65
13:23:21|39466.22
13:23:23|39467.84
13:23:24|39467.84
13:23:24|39467.84
13:23:25|39467.84
13:23:27|39477.38
13:23:28|39477.38
13:23:28|39480.53
13:23:29|39479.68
13:23:31|39462.98
13:23:31|39462.98
13:23:33|39461.52
13:23:33|39461.52
13:23:34|39461.52
13:23:35|39457.9
13:23:36|39457.9
13:23:38|39457.91
13:23:39|39457.91
13:23:40|39457.91
13:23:42|39457.91
13:23:42|39457.91
13:23:44|39452.36
13:23:45|39452.36
13:23:46|39456.91
13:23:47|39441.59
13:23:48|39441.59
13:23:49|39442.91
13:23:50|39442.91
13:23:51|39442.91
13:23:52|39444.76
13:23:54|39445.02
13:23:54|39442.48
13:23:55|39442.48
13:23:57|39442.48
13:23:58|39442.48
13:23:59|39442.48
13:23:59|39456.62
13:24:01|39456.45
13:24:01|39456.45
13:24:02|39456.45
13:24:03|39441.89
13:24:05|39441.89
13:24:05|39441.89
13:24:06|39441.89
13:24:07|39441.89
13:24:08|39441.89
13:24:09|39441.89
13:24:10|39441.89
13:24:11|39468.3
13:24:12|39468.3
13:24:14|39449.67
13:24:15|39449.67
13:24:15|39457.12
13:24:16|39457.12
13:24:17|39457.12
13:24:19|39451.09
13:24:20|39451.09
13:24:20|39444.93
13:24:22|39444.93
13:24:23|39444.93
13:24:24|39444.93
13:24:25|39444.93
13:24:26|39444.93
13:24:27|39457.74
13:24:28|39457.74
13:24:29|39455.97
13:24:30|39455.97
13:24:31|39447.96
13:24:31|39447.96
13:24:32|39464.89
13:24:34|39464.89
13:24:35|39464.12
13:24:36|39464.12
13:24:37|39464.12
13:24:38|39464.12
13:24:39|39464.12
13:24:40|39464.12
13:24:42|39466.09
13:24:42|39466.09
13:24:43|39466.09
13:24:45|39466.09
13:24:46|39466.09
13:24:47|39464.12
13:24:48|39471.59
13:24:49|39471.6
13:24:50|39471.6
13:24:51|39481.05
13:24:52|39479.45
13:24:53|39479.45
13:24:54|39479.45
13:24:55|39479.45
13:24:56|39467.6
13:24:57|39464.12
13:24:58|39464.12
13:24:59|39464.12
13:25:00|39464.12
13:25:02|39452.14
13:25:02|39452.14
13:25:04|39452.14
13:25:05|39452.14
13:25:06|39452.14
13:25:06|39452.14
13:25:08|39452.14
13:25:08|39438.65
13:25:10|39433.62
13:25:11|39433.62
13:25:12|39433.62
13:25:13|39433.62
13:25:14|39433.62
13:25:15|39433.62
13:25:16|39433.62
13:25:17|39432.88
13:25:18|39432.88
13:25:19|39432.88
13:25:20|39432.88
13:25:21|39432.88
13:25:22|39417.04
13:25:23|39417.04
13:25:23|39417.04
13:25:25|39417.04
13:25:26|39417.04
13:25:27|39421.87
13:25:28|39421.87
13:25:29|39421.87
13:25:30|39421.87
13:25:31|39421.87
13:25:32|39421.87
13:25:33|39421.87
13:25:34|39421.87
13:25:35|39419.35
13:25:36|39419.35
13:25:37|39419.35
13:25:38|39419.35
13:25:39|39419.35
13:25:40|39419.35
13:25:41|39419.35
13:25:43|39419.35
13:25:43|39419.35
13:25:44|39419.35
13:25:46|39419.35
13:25:46|39419.35
13:25:47|39419.35
13:25:48|39419.35
13:25:50|39422.03
13:25:51|39422.03
13:25:52|39422.03
13:25:53|39422.03
13:25:54|39422.03
13:25:55|39422.03
13:25:56|39422.03
13:25:58|39422.03
13:25:58|39422.03
13:25:59|39417.74
13:26:00|39417.34
13:26:01|39416.94
13:26:03|39416.94
13:26:03|39416.94
13:26:04|39418.1
13:26:06|39418.1
13:26:06|39417.05
13:26:07|39417.05
13:26:08|39411.27
13:26:10|39411.27
13:26:11|39411.27
13:26:12|39411.27
13:26:13|39407.5
13:26:13|39406.09
13:26:15|39406.09
13:26:16|39406.09
13:26:16|39406.09
13:26:18|39406.09
13:26:19|39406.09
13:26:20|39406.09
13:26:20|39406.09
13:26:21|39406.09
13:26:23|39406.09
13:26:23|39406.09
13:26:25|39406.09
13:26:25|39406.09
13:26:27|39425.03
13:26:27|39425.03
13:26:28|39425.03
13:26:29|39425.03
13:26:31|39425.03
13:26:31|39441.39
13:26:33|39441.4
13:26:34|39441.4
13:26:34|39441.4
13:26:36|39441.4
13:26:36|39441.4
13:26:38|39441.4
13:26:38|39441.4
13:26:40|39441.4
13:26:41|39453.44
13:26:42|39453.44
13:26:43|39453.44
13:26:45|39453.44
13:26:46|39453.44
13:26:47|39453.44
13:26:48|39450.36
13:26:50|39450.56
13:26:50|39450.56
13:26:51|39450.56
13:26:53|39450.56
13:26:54|39450.56
13:26:55|39450.56
13:26:56|39450.56
13:26:56|39456.34
13:26:57|39456.34
13:26:59|39456.34
13:26:59|39456.34
13:27:00|39456.34
13:27:02|39469.05
13:27:03|39460.08
13:27:03|39468.
13:27:04|39468.
13:27:05|39468.
13:27:06|39465.44
13:27:07|39465.44
13:27:08|39465.44
13:27:10|39465.44
13:27:11|39465.44
13:27:12|39465.44
13:27:13|39465.44
13:27:13|39465.44
13:27:14|39465.44
13:27:15|39493.94
13:27:17|39493.94
13:27:17|39493.94
13:27:19|39493.94
13:27:19|39500.
13:27:21|39500.04
13:27:22|39500.04
13:27:23|39500.04
13:27:23|39502.63
13:27:24|39502.63
13:27:26|39502.63
13:27:26|39507.52
13:27:27|39507.52
13:27:28|39507.52
13:27:30|39498.47
13:27:31|39480.64
13:27:31|39480.64
13:27:33|39475.17
13:27:33|39475.17
13:27:34|39475.17
13:27:36|39471.74
13:27:36|39471.74
13:27:38|39470.24
13:27:38|39470.24
13:27:39|39470.24
13:27:40|39470.24
13:27:42|39470.24
13:27:43|39475.12
13:27:44|39475.12
13:27:45|39474.77
13:27:46|39474.77
13:27:47|39476.28
13:27:48|39476.28
13:27:49|39476.28
13:27:51|39475.79
13:27:52|39471.38
13:27:53|39471.38
13:27:53|39471.38
13:27:55|39471.38
13:27:56|39471.38
13:27:57|39471.38
13:27:58|39471.38
13:27:59|39476.38
13:28:00|39476.38
13:28:00|39476.38
13:28:02|39476.38
13:28:03|39476.38
13:28:04|39476.38
13:28:05|39476.37
13:28:06|39476.37
13:28:07|39476.37
13:28:08|39476.37
13:28:09|39476.37
13:28:10|39476.37
13:28:11|39476.37
13:28:12|39476.37
13:28:13|39484.95
13:28:14|39484.95
13:28:15|39484.95
13:28:16|39484.95
13:28:17|39484.95
13:28:18|39484.95
13:28:19|39484.95
13:28:20|39484.95
13:28:21|39484.95
13:28:22|39476.56
13:28:22|39475.34
13:28:23|39475.34
13:28:25|39475.34
13:28:26|39475.34
13:28:27|39480.75
13:28:28|39480.75
13:28:29|39480.75
13:28:30|39480.75
13:28:30|39480.75
13:28:32|39475.
13:28:33|39466.5
13:28:34|39466.5
13:28:34|39466.5
13:28:36|39472.49
13:28:37|39461.01
13:28:38|39461.01
13:28:38|39461.01
13:28:40|39461.01
13:28:41|39461.01
13:28:42|39467.55
13:28:43|39467.55
13:28:45|39467.55
13:28:45|39467.55
13:28:47|39467.55
13:28:48|39466.7
13:28:48|39466.7
13:28:50|39466.7
13:28:51|39466.7
13:28:51|39466.7
13:28:52|39466.7
13:28:54|39466.7
13:28:55|39466.7
13:28:56|39466.7
13:28:57|39466.7
13:28:58|39466.7
13:28:59|39466.81
13:29:00|39466.81
13:29:01|39465.66
13:29:02|39465.66
13:29:03|39465.66
13:29:04|39465.66
13:29:05|39465.66
13:29:06|39453.45
13:29:07|39453.45
13:29:08|39453.44
13:29:09|39453.44
13:29:10|39453.44
13:29:11|39446.5
13:29:12|39435.95
13:29:13|39435.95
13:29:14|39435.95
13:29:15|39435.95
13:29:16|39435.95
13:29:17|39435.95
13:29:18|39435.95
13:29:19|39435.95
13:29:20|39435.95
13:29:21|39438.95
13:29:22|39438.95
13:29:23|39438.95
13:29:24|39438.95
13:29:25|39438.95
13:29:26|39438.95
13:29:27|39438.95
13:29:28|39438.95
13:29:29|39438.95
13:29:30|39449.94
13:29:31|39449.94
13:29:32|39459.16
13:29:33|39459.16
13:29:34|39459.16
13:29:35|39459.16
13:29:36|39459.16
13:29:37|39459.16
13:29:38|39459.16
13:29:39|39459.16
13:29:40|39459.16
13:29:41|39459.16
13:29:42|39459.16
13:29:44|39459.16
13:29:45|39459.16
13:29:46|39459.16
13:29:47|39459.16
13:29:49|39449.81
13:29:50|39450.67
13:29:50|39450.67
13:29:52|39448.87
13:29:53|39448.87
13:29:53|39448.87
13:29:55|39445.99
13:29:56|39452.79
13:29:57|39446.58
13:29:58|39447.5
13:29:59|39447.5
13:30:00|39447.5
13:30:01|39447.5
13:30:02|39447.5
13:30:03|39447.5
13:30:04|39447.5
13:30:05|39447.5
13:30:06|39447.5
13:30:07|39447.5
13:30:08|39435.68
13:30:09|39447.16
13:30:10|39447.16
13:30:11|39445.91
13:30:12|39445.91
13:30:13|39445.91
13:30:14|39446.59
13:30:15|39453.28
13:30:16|39453.28
13:30:17|39453.28
13:30:18|39453.28
13:30:19|39453.28
13:30:20|39453.28
13:30:21|39442.29
13:30:22|39442.29
13:30:23|39442.04
13:30:24|39442.04
13:30:25|39442.04
13:30:26|39442.04
13:30:27|39442.04
13:30:28|39442.04
13:30:29|39437.03
13:30:30|39437.03
13:30:31|39436.93
13:30:32|39438.23
13:30:33|39438.23
13:30:34|39438.23
13:30:35|39438.23
13:30:36|39438.23
13:30:37|39438.23
13:30:38|39438.23
13:30:39|39438.23
13:30:40|39449.47
13:30:41|39449.47
13:30:42|39449.47
13:30:43|39449.47
13:30:44|39449.47
13:30:46|39444.79
13:30:47|39444.79
13:30:48|39444.79
13:30:50|39444.22
13:30:50|39443.15
13:30:51|39443.15
13:30:53|39443.15
13:30:54|39443.15
13:30:55|39443.15
13:30:56|39443.15
13:30:58|39443.15
13:30:59|39443.15
13:30:59|39443.15
13:31:01|39443.15
13:31:02|39443.15
13:31:02|39436.18
13:31:04|39436.18
13:31:05|39436.18
13:31:06|39445.69
13:31:07|39445.69
13:31:07|39445.69
13:31:09|39445.69
13:31:10|39445.69
13:31:11|39445.69
13:31:12|39445.69
13:31:13|39443.03
13:31:14|39443.03
13:31:15|39443.03
13:31:16|39443.03
13:31:17|39443.03
13:31:18|39443.03
13:31:19|39443.03
13:31:20|39443.03
13:31:22|39441.1
13:31:22|39441.1
13:31:23|39441.1
13:31:24|39441.1
13:31:25|39441.1
13:31:26|39441.1
13:31:27|39441.1
13:31:29|39441.1
13:31:29|39441.1
13:31:30|39440.6
13:31:31|39440.6
13:31:32|39440.6
13:31:33|39440.6
13:31:34|39440.6
13:31:35|39440.6
13:31:36|39440.6
13:31:37|39440.6
13:31:38|39440.6
13:31:39|39440.6
13:31:40|39440.6
13:31:42|39439.47
13:31:42|39439.47
13:31:43|39433.63
13:31:44|39433.63
13:31:46|39433.63
13:31:47|39433.63
13:31:48|39433.63
13:31:49|39433.63
13:31:50|39441.12
13:31:51|39441.12
13:31:53|39441.12
13:31:53|39441.12
13:31:55|39441.38
13:31:55|39440.95
13:31:57|39440.95
13:31:58|39440.95
13:31:59|39440.95
13:31:59|39440.95
13:32:01|39440.95
13:32:02|39437.18
13:32:03|39437.18
13:32:04|39437.18
13:32:05|39433.61
13:32:06|39433.61
13:32:08|39431.27
13:32:08|39431.27
13:32:09|39431.27
13:32:10|39431.27
13:32:11|39431.27
13:32:12|39431.27
13:32:13|39431.27
13:32:14|39431.27
13:32:15|39435.57
13:32:16|39435.57
13:32:17|39435.57
13:32:18|39435.56
13:32:19|39435.56
13:32:20|39435.56
13:32:21|39435.56
13:32:22|39435.56
13:32:23|39431.32
13:32:24|39435.35
13:32:25|39431.69
13:32:26|39431.69
13:32:27|39431.69
13:32:28|39427.58
13:32:29|39425.87
13:32:30|39425.87
13:32:31|39425.87
13:32:33|39425.87
13:32:33|39425.87
13:32:35|39425.87
13:32:35|39425.87
13:32:36|39426.9
13:32:38|39424.27
13:32:38|39422.88
13:32:39|39422.88
13:32:41|39422.88
13:32:41|39422.88
13:32:43|39424.78
13:32:43|39424.78
13:32:44|39424.78
13:32:46|39424.78
13:32:47|39424.78
13:32:48|39428.98
13:32:49|39428.98
13:32:50|39428.98
13:32:51|39428.98
13:32:52|39428.98
13:32:53|39432.32
13:32:55|39432.32
13:32:55|39432.32
13:32:57|39432.32
13:32:58|39432.32
13:32:59|39429.12
13:33:00|39429.12
13:33:00|39429.12
13:33:02|39429.12
13:33:03|39426.66
13:33:04|39426.66
13:33:05|39426.66
13:33:06|39426.76
13:33:07|39426.76
13:33:08|39426.76
13:33:09|39427.03
13:33:10|39427.25
13:33:11|39427.25
13:33:12|39427.43
13:33:13|39427.43
13:33:14|39430.16
13:33:16|39430.16
13:33:16|39430.16
13:33:18|39429.84
13:33:18|39429.59
13:33:19|39429.59
13:33:20|39429.59
13:33:21|39429.59
13:33:22|39429.59
13:33:23|39429.59
13:33:24|39429.59
13:33:25|39429.59
13:33:26|39435.62
13:33:27|39435.62
13:33:28|39435.62
13:33:29|39432.7
13:33:30|39432.7
13:33:31|39425.08
13:33:32|39425.08
13:33:33|39424.89
13:33:34|39424.89
13:33:35|39424.89
13:33:36|39424.89
13:33:37|39424.89
13:33:38|39424.89
13:33:39|39420.93
13:33:40|39420.93
13:33:41|39420.93
13:33:42|39420.93
13:33:43|39430.54
13:33:44|39430.54
13:33:45|39430.54
13:33:46|39430.54
13:33:47|39430.54
13:33:49|39421.34
13:33:50|39421.34
13:33:51|39423.46
13:33:52|39423.46
13:33:54|39423.46
13:33:54|39423.46
13:33:55|39423.46
13:33:56|39423.46
13:33:57|39423.46
13:33:58|39423.46
13:34:00|39423.46
13:34:01|39423.46
13:34:02|39423.46
13:34:03|39423.46
13:34:05|39423.46
13:34:05|39423.46
13:34:06|39423.46
13:34:07|39425.08
13:34:08|39425.08
13:34:09|39425.08
13:34:10|39425.08
13:34:12|39426.44
13:34:12|39425.08
13:34:14|39428.21
13:34:15|39430.24
13:34:16|39429.64
13:34:16|39429.64
13:34:17|39422.97
13:34:18|39422.97
13:34:19|39422.97
13:34:20|39422.97
13:34:21|39425.08
13:34:22|39417.46
13:34:23|39417.46
13:34:25|39417.46
13:34:26|39419.5
13:34:26|39419.5
13:34:27|39417.9
13:34:29|39417.9
13:34:30|39417.9
13:34:31|39417.9
13:34:32|39417.9
13:34:33|39417.9
13:34:34|39417.9
13:34:35|39417.9
13:34:36|39420.52
13:34:37|39420.56
13:34:38|39427.86
13:34:39|39426.
13:34:40|39426.54
13:34:41|39426.54
13:34:42|39426.54
13:34:43|39426.54
13:34:44|39426.54
13:34:45|39426.54
13:34:46|39426.54
13:34:47|39417.95
13:34:48|39417.95
13:34:50|39417.95
13:34:50|39417.44
13:34:52|39417.44
13:34:53|39417.44
13:34:54|39417.44
13:34:55|39425.77
13:34:57|39425.77
13:34:57|39425.77
13:34:59|39425.77
13:35:00|39435.94
13:35:01|39435.94
13:35:02|39435.94
13:35:03|39425.64
13:35:04|39425.64
13:35:05|39425.64
13:35:06|39430.12
13:35:07|39430.12
13:35:08|39437.02
13:35:09|39437.02
13:35:10|39437.02
13:35:11|39437.02
13:35:12|39437.02
13:35:13|39437.02
13:35:14|39437.02
13:35:15|39437.02
13:35:16|39437.02
13:35:17|39437.02
13:35:18|39437.02
13:35:19|39437.02
13:35:20|39437.02
13:35:21|39437.02
13:35:22|39424.31
13:35:23|39424.31
13:35:24|39424.27
13:35:25|39424.27
13:35:26|39424.27
13:35:27|39424.27
13:35:28|39424.27
13:35:29|39424.27
13:35:30|39424.27
13:35:31|39424.27
13:35:32|39424.27
13:35:33|39424.27
13:35:34|39437.18
13:35:35|39437.18
13:35:36|39437.18
13:35:37|39437.18
13:35:38|39437.18
13:35:39|39437.18
13:35:40|39437.18
13:35:41|39437.18
13:35:42|39437.18
13:35:44|39446.08
13:35:44|39446.08
13:35:45|39446.08
13:35:46|39446.08
13:35:47|39452.25
13:35:48|39452.25
13:35:50|39452.25
13:35:51|39452.25
13:35:52|39451.6
13:35:53|39451.6
13:35:54|39451.6
13:35:55|39461.54
13:35:56|39461.54
13:35:57|39461.54
13:35:58|39461.54
13:35:59|39461.54
13:36:00|39451.73
13:36:02|39451.3
13:36:03|39451.3
13:36:04|39451.3
13:36:04|39451.3
13:36:05|39451.3
13:36:07|39443.97
13:36:07|39443.97
13:36:08|39443.97
13:36:10|39443.97
13:36:10|39452.32
13:36:11|39452.32
13:36:12|39452.32
13:36:14|39452.32
13:36:15|39452.32
13:36:16|39452.32
13:36:17|39441.39
13:36:18|39441.39
13:36:19|39441.39
13:36:20|39459.68
13:36:21|39459.68
13:36:22|39459.68
13:36:23|39458.96
13:36:24|39457.82
13:36:25|39449.74
13:36:25|39457.49
13:36:27|39457.49
13:36:28|39457.49
13:36:29|39457.49
13:36:29|39457.49
13:36:31|39457.49
13:36:32|39457.49
13:36:33|39488.47
13:36:34|39486.73
13:36:35|39485.8
13:36:36|39485.09
13:36:36|39485.09
13:36:38|39485.09
13:36:39|39485.09
13:36:40|39485.09
13:36:41|39485.09
13:36:42|39485.09
13:36:43|39485.09
13:36:44|39485.09
13:36:45|39485.09
13:36:46|39485.09
13:36:47|39488.
13:36:48|39488.
13:36:49|39488.
13:36:50|39488.
13:36:51|39488.
13:36:52|39488.
13:36:54|39488.
13:36:55|39488.
13:36:56|39488.
13:36:57|39488.
13:36:58|39488.
13:36:59|39488.
13:37:00|39488.48
13:37:01|39482.17
13:37:03|39490.53
13:37:03|39490.53
13:37:04|39490.53
13:37:05|39505.69
13:37:06|39505.37
13:37:07|39505.37
13:37:09|39495.88
13:37:10|39495.99
13:37:11|39495.99
13:37:11|39495.99
13:37:13|39495.99
13:37:14|39495.99
13:37:14|39496.97
13:37:15|39496.97
13:37:16|39496.97
13:37:18|39487.53
13:37:19|39487.53
13:37:20|39487.48
13:37:21|39487.48
13:37:22|39487.48
13:37:23|39487.48
13:37:24|39487.48
13:37:25|39487.54
13:37:26|39487.54
13:37:27|39487.54
13:37:28|39487.54
13:37:28|39487.54
13:37:30|39487.54
13:37:30|39487.54
13:37:31|39487.54
13:37:33|39487.54
13:37:34|39487.54
13:37:34|39487.54
13:37:36|39498.89
13:37:36|39498.89
13:37:38|39498.89
13:37:38|39498.89
13:37:40|39498.89
13:37:40|39498.89
13:37:41|39498.89
13:37:42|39498.89
13:37:43|39498.89
13:37:45|39498.89
13:37:46|39498.89
13:37:46|39498.89
13:37:47|39498.89
13:37:49|39498.89
13:37:49|39498.89
13:37:50|39498.89
13:37:52|39498.89
13:37:53|39498.89
13:37:55|39498.89
13:37:55|39498.89
13:37:56|39498.89
13:37:58|39498.89
13:37:59|39498.89
13:38:00|39498.89
13:38:01|39498.89
13:38:02|39498.89
13:38:03|39498.89
13:38:04|39488.55
13:38:05|39488.55
13:38:06|39488.55
13:38:07|39488.55
13:38:08|39488.55
13:38:09|39488.55
13:38:10|39488.09
13:38:11|39488.09
13:38:12|39488.09
13:38:13|39488.09
13:38:14|39488.09
13:38:15|39488.09
13:38:16|39492.58
13:38:17|39492.58
13:38:18|39495.31
13:38:19|39495.31
13:38:20|39495.31
13:38:21|39494.91
13:38:22|39494.91
13:38:23|39494.91
13:38:24|39494.91
13:38:25|39494.87
13:38:26|39494.66
13:38:27|39494.66
13:38:28|39494.14
13:38:29|39494.14
13:38:30|39494.12
13:38:31|39494.12
13:38:32|39494.12
13:38:33|39494.12
13:38:34|39494.12
13:38:35|39494.12
13:38:36|39494.12
13:38:37|39494.12
13:38:38|39490.79
13:38:39|39490.79
13:38:40|39491.34
13:38:41|39491.34
13:38:42|39491.34
13:38:43|39491.34
13:38:44|39491.34
13:38:45|39491.34
13:38:46|39490.72
13:38:47|39490.72
13:38:48|39490.72
13:38:49|39490.72
13:38:50|39490.72
13:38:51|39490.72
13:38:52|39490.72
13:38:54|39485.
13:38:55|39485.
13:38:56|39488.05
13:38:56|39488.05
13:38:58|39488.05
13:38:59|39489.81
13:39:00|39489.81
13:39:01|39489.81
13:39:02|39489.81
13:39:03|39490.84
13:39:04|39490.84
13:39:05|39490.84
13:39:06|39490.84
13:39:08|39490.84
13:39:09|39490.84
13:39:10|39490.84
13:39:11|39490.84
13:39:12|39490.85
13:39:13|39499.27
13:39:14|39499.27
13:39:14|39507.27
13:39:16|39508.64
13:39:16|39508.64
13:39:18|39508.64
13:39:19|39508.64
13:39:20|39508.64
13:39:21|39508.64
13:39:22|39508.64
13:39:22|39508.64
13:39:23|39508.64
13:39:24|39508.64
13:39:26|39506.37
13:39:27|39506.37
13:39:28|39508.78
13:39:28|39508.78
13:39:30|39508.78
13:39:30|39510.52
13:39:32|39510.52
13:39:33|39510.52
13:39:34|39532.34
13:39:35|39532.34
13:39:35|39532.34
13:39:37|39527.56
13:39:38|39515.19
13:39:39|39515.19
13:39:40|39532.05
13:39:41|39532.05
13:39:42|39532.05
13:39:43|39547.22
13:39:44|39547.22
13:39:44|39571.25
13:39:46|39593.01
13:39:46|39610.24
13:39:48|39593.
13:39:49|39588.59
13:39:50|39588.59
13:39:51|39590.32
13:39:52|39588.43
13:39:52|39569.12
13:39:54|39569.12
13:39:55|39569.12
13:39:56|39552.87
13:39:57|39552.87
13:39:58|39538.69
13:40:00|39525.79
13:40:00|39525.89
13:40:02|39525.89
13:40:03|39525.89
13:40:04|39509.2
13:40:05|39509.2
13:40:06|39507.45
13:40:07|39507.45
13:40:09|39499.3
13:40:10|39499.3
13:40:10|39498.25
13:40:11|39498.25
13:40:12|39498.25
13:40:13|39498.25
13:40:15|39506.83
13:40:15|39488.68
13:40:16|39485.
13:40:18|39485.
13:40:19|39485.
13:40:20|39485.
13:40:21|39486.52
13:40:22|39486.52
13:40:23|39486.52
13:40:24|39485.
13:40:24|39480.73
13:40:25|39471.
13:40:27|39471.
13:40:28|39471.
13:40:29|39471.
13:40:30|39462.21
13:40:31|39462.21
13:40:32|39462.21
13:40:33|39448.54
13:40:34|39445.52
13:40:35|39436.01
13:40:36|39465.23
13:40:37|39464.89
13:40:38|39447.71
13:40:39|39447.07
13:40:40|39443.26
13:40:41|39441.11
13:40:41|39446.54
13:40:43|39446.54
13:40:43|39446.54
13:40:45|39446.54
13:40:46|39446.54
13:40:47|39446.54
13:40:48|39446.54
13:40:49|39446.54
13:40:50|39446.54
13:40:50|39460.97
13:40:52|39460.97
13:40:53|39460.97
13:40:54|39460.97
13:40:55|39460.97
13:40:57|39460.97
13:40:58|39490.02
13:40:59|39490.02
13:41:00|39478.09
13:41:01|39478.09
13:41:02|39478.09
13:41:03|39478.09
13:41:04|39478.09
13:41:05|39478.09
13:41:06|39478.09
13:41:07|39478.09
13:41:08|39472.89
13:41:09|39473.58
13:41:10|39473.58
13:41:11|39473.58
13:41:12|39473.58
13:41:13|39473.58
13:41:14|39473.58
13:41:15|39473.58
13:41:16|39476.21
13:41:17|39476.21
13:41:18|39476.21
13:41:19|39483.36
13:41:20|39483.36
13:41:21|39483.36
13:41:22|39481.32
13:41:23|39480.67
13:41:24|39480.67
13:41:25|39474.01
13:41:26|39474.01
13:41:27|39474.01
13:41:28|39474.01
13:41:29|39472.85
13:41:30|39470.66
13:41:31|39460.78
13:41:32|39460.78
13:41:33|39460.78
13:41:34|39460.78
13:41:35|39460.78
13:41:36|39460.78
13:41:37|39467.18
13:41:38|39467.18
13:41:39|39467.18
13:41:40|39467.18
13:41:41|39467.18
13:41:42|39465.5
13:41:43|39459.36
13:41:44|39459.36
13:41:45|39459.36
13:41:46|39459.36
13:41:47|39459.36
13:41:48|39459.36
13:41:49|39459.36
13:41:50|39459.36
13:41:51|39459.36
13:41:52|39459.36
13:41:53|39459.36
13:41:54|39459.36
13:41:55|39459.36
13:41:57|39459.36
13:41:58|39459.36
13:41:58|39459.36
13:42:00|39459.36
13:42:01|39509.33
13:42:02|39509.33
13:42:03|39503.41
13:42:04|39503.41
13:42:05|39503.41
13:42:06|39503.41
13:42:07|39502.55
13:42:09|39502.55
13:42:09|39512.38
13:42:10|39500.41
13:42:11|39500.41
13:42:12|39492.43
13:42:13|39492.43
13:42:14|39480.17
13:42:16|39489.52
13:42:17|39489.52
13:42:18|39489.52
13:42:19|39483.25
13:42:20|39483.25
13:42:21|39483.25
13:42:21|39483.25
13:42:23|39493.45
13:42:23|39493.45
13:42:25|39493.45
13:42:26|39493.45
13:42:26|39493.45
13:42:28|39493.45
13:42:29|39493.45
13:42:30|39493.45
13:42:31|39496.64
13:42:32|39496.64
13:42:33|39505.59
13:42:33|39505.59
13:42:35|39505.59
13:42:36|39505.59
13:42:36|39505.59
13:42:38|39505.59
13:42:39|39505.59
13:42:39|39505.59
13:42:40|39505.59
13:42:42|39505.59
13:42:43|39505.59
13:42:43|39516.13
13:42:45|39516.13
13:42:46|39516.13
13:42:47|39516.13
13:42:48|39516.13
13:42:49|39516.13
13:42:50|39516.13
13:42:51|39516.13
13:42:52|39516.13
13:42:53|39516.13
13:42:54|39512.73
13:42:55|39515.63
13:42:56|39515.54
13:42:56|39512.98
13:42:58|39516.04
13:43:00|39516.04
13:43:01|39516.04
13:43:01|39516.04
13:43:03|39516.04
13:43:04|39516.04
13:43:05|39516.04
13:43:06|39548.14
13:43:07|39548.14
13:43:08|39548.14
13:43:09|39548.14
13:43:10|39548.14
13:43:11|39548.14
13:43:13|39545.17
13:43:13|39545.17
13:43:14|39545.17
13:43:15|39538.87
13:43:16|39538.87
13:43:17|39538.87
13:43:18|39554.92
13:43:19|39554.92
13:43:20|39571.
13:43:21|39571.
13:43:22|39571.
13:43:23|39581.31
13:43:24|39581.31
13:43:25|39583.28
13:43:26|39599.2
13:43:27|39598.11
13:43:28|39595.71
13:43:30|39607.07
13:43:30|39599.97
13:43:31|39599.97
13:43:32|39599.97
13:43:33|39599.97
13:43:35|39618.98
13:43:36|39618.14
13:43:36|39618.14
13:43:38|39618.14
13:43:39|39627.33
13:43:40|39627.27
13:43:40|39618.55
13:43:41|39618.55
13:43:42|39618.55
13:43:43|39618.55
13:43:44|39618.55
13:43:46|39618.55
13:43:47|39618.55
13:43:47|39618.55
13:43:48|39618.55
13:43:49|39618.55
13:43:50|39618.67
13:43:52|39618.67
13:43:53|39618.67
13:43:53|39618.67
13:43:54|39615.51
13:43:55|39615.51
13:43:57|39615.51
13:43:58|39585.73
13:43:59|39585.73
13:44:00|39585.73
13:44:02|39580.74
13:44:02|39580.74
13:44:04|39592.46
13:44:05|39592.46
13:44:06|39583.84
13:44:07|39583.84
13:44:08|39583.84
13:44:09|39569.88
13:44:10|39567.61
13:44:11|39567.61
13:44:12|39566.86
13:44:13|39566.86
13:44:14|39570.42
13:44:15|39570.42
13:44:16|39570.42
13:44:17|39570.42
13:44:18|39558.86
13:44:19|39558.86
13:44:20|39549.15
13:44:21|39547.41
13:44:22|39547.41
13:44:24|39547.41
13:44:24|39547.41
13:44:25|39547.41
13:44:26|39547.41
13:44:27|39547.41
13:44:28|39534.2
13:44:29|39527.43
13:44:30|39527.43
13:44:31|39527.43
13:44:32|39509.72
13:44:33|39509.72
13:44:34|39509.72
13:44:35|39532.87
13:44:36|39532.87
13:44:37|39525.76
13:44:38|39522.51
13:44:39|39528.97
13:44:40|39551.12
13:44:42|39551.89
13:44:43|39551.89
13:44:43|39551.89
13:44:45|39551.12
13:44:45|39551.12
13:44:47|39551.12
13:44:48|39551.12
13:44:48|39551.12
13:44:49|39551.12
13:44:51|39543.01
13:44:51|39543.01
13:44:52|39543.01
13:44:54|39523.18
13:44:55|39540.87
13:44:56|39540.87
13:44:56|39540.87
13:44:57|39540.87
13:44:59|39550.33
13:45:01|39550.33
13:45:02|39550.33
13:45:03|39550.33
13:45:04|39550.33
13:45:05|39550.33
13:45:06|39550.33
13:45:07|39550.33
13:45:08|39550.33
13:45:09|39550.33
13:45:10|39531.36
13:45:11|39531.36
13:45:12|39531.13
13:45:14|39551.23
13:45:14|39551.23
13:45:15|39551.23
13:45:16|39551.23
13:45:17|39542.34
13:45:18|39542.34
13:45:19|39531.71
13:45:20|39531.71
13:45:21|39532.71
13:45:22|39533.95
13:45:23|39546.23
13:45:24|39545.8
13:45:25|39545.8
13:45:26|39545.8
13:45:27|39545.8
13:45:28|39545.8
13:45:29|39545.8
13:45:30|39545.8
13:45:31|39545.8
13:45:32|39541.64
13:45:34|39543.11
13:45:35|39543.11
13:45:36|39543.11
13:45:36|39543.11
13:45:38|39543.11
13:45:38|39543.11
13:45:39|39543.11
13:45:41|39543.11
13:45:41|39543.11
13:45:42|39543.11
13:45:43|39543.11
13:45:44|39543.11
13:45:46|39543.11
13:45:46|39543.11
13:45:48|39543.11
13:45:49|39543.11
13:45:49|39513.75
13:45:51|39513.75
13:45:52|39514.24
13:45:52|39514.24
13:45:54|39514.24
13:45:54|39514.24
13:45:56|39514.24
13:45:56|39514.24
13:45:57|39514.24
13:45:58|39514.24
13:45:59|39517.93
13:46:01|39517.93
13:46:02|39518.46
13:46:03|39518.46
13:46:04|39518.46
13:46:06|39515.86
13:46:07|39515.86
13:46:08|39515.22
13:46:09|39515.22
13:46:10|39515.22
13:46:11|39515.22
13:46:12|39515.22
13:46:13|39515.22
13:46:14|39515.22
13:46:15|39515.22
13:46:16|39515.22
13:46:17|39515.22
13:46:18|39515.22
13:46:19|39517.48
13:46:20|39517.48
13:46:21|39517.48
13:46:22|39503.03
13:46:23|39515.22
13:46:24|39515.18
13:46:25|39515.18
13:46:26|39515.18
13:46:27|39515.18
13:46:28|39515.18
13:46:29|39515.18
13:46:30|39515.18
13:46:31|39515.18
13:46:32|39503.
13:46:33|39503.
13:46:34|39503.
13:46:35|39503.09
13:46:36|39503.09
13:46:37|39503.09
13:46:38|39503.09
13:46:39|39503.09
13:46:40|39503.09
13:46:41|39503.
13:46:42|39503.
13:46:43|39503.
13:46:45|39503.44
13:46:45|39503.78
13:46:46|39503.78
13:46:47|39503.78
13:46:48|39503.78
13:46:49|39503.01
13:46:50|39503.01
13:46:51|39503.01
13:46:52|39503.01
13:46:53|39503.01
13:46:54|39503.01
13:46:55|39503.01
13:46:56|39504.55
13:46:57|39504.55
13:46:58|39504.55
13:46:59|39504.55
13:47:01|39503.01
13:47:02|39504.54
13:47:03|39504.54
13:47:04|39512.36
13:47:05|39512.36
13:47:06|39512.36
13:47:07|39512.36
13:47:08|39527.26
13:47:10|39527.26
13:47:11|39527.26
13:47:12|39527.26
13:47:13|39527.26
13:47:14|39527.26
13:47:15|39527.26
13:47:16|39527.26
13:47:17|39527.26
13:47:18|39527.26
13:47:18|39503.01
13:47:19|39503.01
13:47:20|39503.01
13:47:22|39503.01
13:47:23|39503.01
13:47:24|39508.
13:47:25|39503.
13:47:26|39503.
13:47:26|39503.09
13:47:27|39503.09
13:47:29|39503.09
13:47:30|39503.09
13:47:31|39483.17
13:47:32|39483.17
13:47:33|39483.17
13:47:33|39483.17
13:47:34|39483.17
13:47:36|39483.17
13:47:37|39483.17
13:47:37|39483.17
13:47:39|39483.17
13:47:39|39483.17
13:47:41|39483.17
13:47:41|39488.03
13:47:42|39487.79
13:47:44|39487.13
13:47:45|39487.13
13:47:46|39486.6
13:47:47|39475.18
13:47:48|39475.18
13:47:49|39475.18
13:47:50|39475.18
13:47:51|39475.18
13:47:52|39475.18
13:47:53|39475.18
13:47:54|39475.18
13:47:55|39475.18
13:47:56|39475.18
13:47:57|39475.18
13:47:58|39475.18
13:47:59|39475.18
13:48:00|39475.18
13:48:01|39478.39
13:48:03|39499.35
13:48:04|39499.35
13:48:05|39499.35
13:48:06|39499.35
13:48:07|39499.35
13:48:08|39498.27
13:48:09|39498.27
13:48:10|39517.46
13:48:12|39517.46
13:48:12|39517.46
13:48:13|39517.46
13:48:14|39517.46
13:48:15|39517.46
13:48:16|39517.46
13:48:17|39517.46
13:48:18|39517.46
13:48:19|39517.46
13:48:20|39517.46
13:48:21|39517.46
13:48:22|39517.46
13:48:23|39503.62
13:48:24|39503.62
13:48:25|39503.62
13:48:26|39503.62
13:48:27|39503.62
13:48:28|39503.62
13:48:29|39503.62
13:48:30|39504.05
13:48:31|39504.05
13:48:32|39509.41
13:48:33|39509.41
13:48:34|39509.41
13:48:35|39509.42
13:48:37|39509.42
13:48:37|39509.39
13:48:38|39509.39
13:48:39|39509.39
13:48:40|39506.17
13:48:41|39506.17
13:48:42|39506.17
13:48:43|39504.21
13:48:44|39509.52
13:48:45|39509.52
13:48:46|39509.52
13:48:47|39510.07
13:48:48|39510.07
13:48:49|39506.9
13:48:50|39506.9
13:48:52|39507.4
13:48:52|39509.42
13:48:53|39509.42
13:48:54|39509.42
13:48:55|39509.42
13:48:56|39509.42
13:48:57|39509.42
13:48:58|39509.42
13:48:59|39503.77
13:49:00|39503.77
13:49:01|39503.77
13:49:03|39503.77
13:49:04|39503.77
13:49:06|39503.77
13:49:06|39503.77
13:49:07|39502.23
13:49:08|39489.81
13:49:09|39489.81
13:49:10|39489.81
13:49:11|39489.81
13:49:13|39489.81
13:49:14|39489.81
13:49:15|39489.81
13:49:16|39488.35
13:49:16|39488.35
13:49:18|39488.35
13:49:19|39488.8
13:49:19|39488.58
13:49:20|39488.58
13:49:21|39489.62
13:49:22|39489.62
13:49:23|39496.52
13:49:24|39496.52
13:49:25|39496.52
13:49:26|39496.52
13:49:28|39496.52
13:49:29|39496.52
13:49:30|39496.52
13:49:31|39496.52
13:49:32|39500.
13:49:33|39503.98
13:49:34|39503.98
13:49:35|39503.98
13:49:36|39503.98
13:49:37|39503.98
13:49:38|39503.98
13:49:39|39507.73
13:49:40|39507.73
13:49:41|39507.73
13:49:42|39509.41
13:49:43|39509.36
13:49:44|39509.36
13:49:45|39509.41
13:49:46|39509.36
13:49:47|39509.36
13:49:48|39509.36
13:49:49|39509.36
13:49:50|39508.32
13:49:51|39510.76
13:49:52|39513.4
13:49:53|39513.73
13:49:54|39513.73
13:49:55|39513.73
13:49:56|39513.73
13:49:57|39513.68
13:49:58|39516.82
13:49:59|39516.82
13:50:00|39516.82
13:50:01|39516.74
13:50:02|39516.74
13:50:03|39516.74
13:50:05|39516.74
13:50:06|39516.74
13:50:07|39513.
13:50:08|39497.73
13:50:10|39497.73
13:50:11|39497.73
13:50:12|39496.88
13:50:13|39496.88
13:50:14|39496.88
13:50:15|39496.88
13:50:16|39495.95
13:50:17|39495.95
13:50:19|39495.95
13:50:20|39495.95
13:50:20|39497.26
13:50:21|39495.95
13:50:23|39495.95
13:50:24|39495.95
13:50:25|39495.95
13:50:26|39495.95
13:50:27|39495.95
13:50:28|39495.95
13:50:29|39495.95
13:50:29|39495.95
13:50:31|39495.95
13:50:32|39495.95
13:50:33|39495.95
13:50:34|39495.95
13:50:35|39495.95
13:50:36|39495.95
13:50:37|39502.46
13:50:38|39510.11
13:50:39|39520.18
13:50:39|39519.89
13:50:41|39519.89
13:50:42|39519.89
13:50:43|39514.79
13:50:44|39514.78
13:50:45|39510.07
13:50:46|39510.07
13:50:47|39510.07
13:50:48|39510.07
13:50:49|39510.07
13:50:50|39510.67
13:50:51|39510.73
13:50:51|39510.73
13:50:53|39510.73
13:50:54|39518.56
13:50:55|39518.56
13:50:56|39518.56
13:50:57|39518.56
13:50:57|39518.56
13:50:59|39518.56
13:51:00|39518.56
13:51:02|39518.55
13:51:02|39518.47
13:51:03|39518.54
13:51:05|39518.54
13:51:06|39518.54
13:51:07|39518.54
13:51:09|39516.16
13:51:09|39516.16
13:51:10|39516.17
13:51:11|39516.16
13:51:13|39516.26
13:51:14|39516.26
13:51:15|39516.26
13:51:16|39522.9
13:51:16|39522.9
13:51:18|39522.9
13:51:19|39522.9
13:51:20|39522.9
13:51:21|39524.31
13:51:22|39524.31
13:51:23|39524.31
13:51:24|39524.31
13:51:25|39524.66
13:51:26|39524.66
13:51:26|39524.66
13:51:28|39525.4
13:51:29|39524.62
13:51:30|39524.63
13:51:31|39524.63
13:51:32|39524.63
13:51:33|39524.63
13:51:34|39524.63
13:51:35|39524.63
13:51:36|39524.63
13:51:37|39524.62
13:51:38|39522.91
13:51:39|39522.27
13:51:40|39522.27
13:51:41|39522.28
13:51:42|39522.28
13:51:43|39524.59
13:51:44|39524.59
13:51:45|39524.59
13:51:46|39529.17
13:51:47|39529.17
13:51:48|39526.77
13:51:49|39526.77
13:51:50|39526.49
13:51:51|39526.49
13:51:52|39526.08
13:51:53|39526.08
13:51:54|39526.08
13:51:55|39523.19
13:51:56|39523.19
13:51:57|39523.19
13:51:58|39523.19
13:51:59|39522.81
13:52:00|39522.82
13:52:01|39522.64
13:52:02|39522.51
13:52:03|39522.51
13:52:04|39522.67
13:52:05|39522.67
13:52:07|39522.8
13:52:08|39522.8
13:52:09|39522.8
13:52:10|39522.8
13:52:11|39522.8
13:52:12|39522.8
13:52:13|39532.89
13:52:15|39532.89
13:52:16|39532.89
13:52:16|39532.89
13:52:18|39529.68
13:52:19|39529.68
13:52:20|39532.89
13:52:21|39532.89
13:52:22|39532.89
13:52:23|39544.41
13:52:24|39544.41
13:52:25|39544.41
13:52:26|39544.41
13:52:27|39546.17
13:52:28|39546.26
13:52:29|39546.26
13:52:30|39546.26
13:52:31|39546.26
13:52:32|39547.34
13:52:33|39547.34
13:52:34|39547.34
13:52:35|39547.34
13:52:36|39547.34
13:52:37|39547.34
13:52:38|39547.34
13:52:39|39547.34
13:52:40|39551.78
13:52:41|39551.78
13:52:42|39551.78
13:52:43|39562.34
13:52:44|39562.34
13:52:45|39562.34
13:52:46|39562.34
13:52:47|39562.34
13:52:48|39562.39
13:52:49|39569.86
13:52:50|39569.86
13:52:51|39569.86
13:52:52|39569.86
13:52:54|39572.57
13:52:54|39572.4
13:52:55|39560.26
13:52:56|39567.03
13:52:57|39558.38
13:52:58|39558.38
13:52:59|39558.38
13:53:00|39558.38
13:53:01|39558.38
13:53:02|39558.38
13:53:03|39559.65
13:53:05|39559.62
13:53:06|39555.83
13:53:07|39555.83
13:53:08|39555.83
13:53:10|39555.83
13:53:10|39555.83
13:53:11|39554.79
13:53:13|39554.79
13:53:14|39554.79
13:53:15|39554.79
13:53:16|39554.79
13:53:17|39554.79
13:53:18|39555.33
13:53:19|39555.33
13:53:20|39557.87
13:53:21|39557.87
13:53:22|39560.54
13:53:23|39560.59
13:53:24|39560.59
13:53:25|39564.19
13:53:26|39564.19
13:53:27|39564.29
13:53:29|39564.29
13:53:29|39564.29
13:53:30|39564.29
13:53:31|39569.15
13:53:32|39581.9
13:53:33|39585.34
13:53:34|39585.34
13:53:35|39585.34
13:53:36|39585.34
13:53:37|39585.34
13:53:38|39585.34
13:53:39|39587.65
13:53:40|39587.65
13:53:41|39587.65
13:53:42|39587.65
13:53:43|39587.65
13:53:44|39583.81
13:53:45|39583.81
13:53:46|39583.81
13:53:47|39583.81
13:53:48|39583.81
13:53:49|39599.17
13:53:51|39599.17
13:53:52|39599.99
13:53:53|39599.99
13:53:53|39599.99
13:53:55|39599.98
13:53:55|39599.98
13:53:56|39599.98
13:53:58|39591.56
13:53:58|39590.51
13:54:00|39595.61
13:54:00|39599.92
13:54:02|39599.73
13:54:03|39599.73
13:54:04|39593.86
13:54:04|39593.86
13:54:06|39593.86
13:54:07|39593.86
13:54:08|39593.86
13:54:10|39593.86
13:54:10|39593.86
13:54:11|39593.86
13:54:13|39593.86
13:54:13|39593.86
13:54:14|39593.86
13:54:16|39594.55
13:54:17|39600.
13:54:18|39600.
13:54:19|39600.
13:54:20|39600.
13:54:21|39600.
13:54:22|39607.4
13:54:23|39607.4
13:54:24|39607.4
13:54:25|39607.4
13:54:26|39606.62
13:54:26|39606.62
13:54:28|39610.15
13:54:29|39605.27
13:54:30|39608.15
13:54:32|39608.15
13:54:32|39596.19
13:54:33|39596.18
13:54:34|39585.51
13:54:35|39585.51
13:54:36|39585.51
13:54:37|39585.51
13:54:38|39585.51
13:54:39|39585.51
13:54:40|39585.51
13:54:41|39578.17
13:54:42|39578.17
13:54:43|39565.4
13:54:44|39565.4
13:54:45|39560.35
13:54:46|39560.35
13:54:47|39560.31
13:54:48|39560.31
13:54:49|39560.31
13:54:50|39560.31
13:54:51|39560.31
13:54:52|39557.41
13:54:53|39557.41
13:54:54|39557.41
13:54:55|39557.43
13:54:56|39557.47
13:54:58|39557.47
13:54:59|39557.47
13:55:00|39557.47
13:55:01|39557.47
13:55:01|39557.47
13:55:03|39569.83
13:55:03|39566.95
13:55:05|39566.95
13:55:06|39566.95
13:55:06|39566.95
13:55:07|39566.95
13:55:09|39563.64
13:55:10|39561.19
13:55:11|39561.19
13:55:12|39577.25
13:55:13|39577.25
13:55:15|39565.98
13:55:15|39565.98
13:55:17|39565.98
13:55:17|39565.47
13:55:19|39556.25
13:55:20|39556.25
13:55:21|39556.25
13:55:22|39556.25
13:55:23|39556.25
13:55:24|39556.25
13:55:25|39556.25
13:55:26|39556.25
13:55:27|39556.25
13:55:28|39556.25
13:55:29|39556.25
13:55:30|39556.25
13:55:32|39556.25
13:55:32|39556.25
13:55:33|39556.25
13:55:34|39556.25
13:55:36|39556.25
13:55:37|39556.25
13:55:37|39556.25
13:55:39|39556.25
13:55:39|39556.25
13:55:41|39560.94
13:55:42|39560.94
13:55:42|39560.94
13:55:44|39560.94
13:55:45|39560.94
13:55:45|39560.94
13:55:46|39560.94
13:55:48|39560.94
13:55:48|39560.94
13:55:49|39560.94
13:55:50|39560.94
13:55:51|39560.94
13:55:53|39560.94
13:55:54|39560.94
13:55:55|39560.94
13:55:55|39560.94
13:55:56|39560.94
13:55:57|39602.37
13:55:59|39602.37
13:55:59|39612.58
13:56:00|39619.69
13:56:02|39619.69
13:56:03|39619.69
13:56:04|39619.69
13:56:04|39624.23
13:56:06|39624.23
13:56:06|39630.28
13:56:08|39630.28
13:56:09|39635.44
13:56:10|39639.33
13:56:11|39639.33
13:56:12|39639.33
13:56:13|39639.33
13:56:14|39639.33
13:56:16|39628.13
13:56:17|39628.13
13:56:17|39628.12
13:56:18|39628.12
13:56:19|39628.12
13:56:20|39628.12
13:56:21|39628.12
13:56:22|39630.46
13:56:23|39630.46
13:56:24|39630.
13:56:26|39629.92
13:56:27|39629.92
13:56:27|39629.92
13:56:28|39642.41
13:56:29|39670.
13:56:30|39708.47
13:56:31|39727.32
13:56:32|39760.52
13:56:33|39737.98
13:56:34|39746.5
13:56:36|39728.2
13:56:37|39700.18
13:56:38|39680.35
13:56:38|39698.39
13:56:39|39699.49
13:56:40|39691.44
13:56:41|39680.8
13:56:42|39663.9
13:56:43|39649.19
13:56:44|39649.19
13:56:46|39667.67
13:56:46|39667.67
13:56:47|39677.22
13:56:48|39677.22
13:56:49|39677.22
13:56:50|39684.76
13:56:52|39692.69
13:56:53|39692.69
13:56:54|39692.69
13:56:55|39680.49
13:56:56|39680.49
13:56:57|39680.49
13:56:58|39680.49
13:56:59|39680.49
13:57:00|39680.49
13:57:01|39680.49
13:57:02|39667.49
13:57:03|39667.49
13:57:04|39667.49
13:57:04|39672.24
13:57:06|39672.24
13:57:07|39679.02
13:57:07|39678.8
13:57:09|39678.8
13:57:10|39678.8
13:57:11|39672.33
13:57:13|39672.33
13:57:13|39672.33
13:57:14|39672.33
13:57:15|39667.48
13:57:17|39667.48
13:57:18|39667.48
13:57:19|39667.48
13:57:20|39644.55
13:57:20|39644.55
13:57:22|39656.1
13:57:22|39656.1
13:57:23|39656.43
13:57:25|39665.88
13:57:25|39663.15
13:57:26|39665.88
13:57:28|39665.88
13:57:29|39681.99
13:57:30|39681.99
13:57:31|39682.57
13:57:32|39682.65
13:57:33|39717.09
13:57:33|39695.57
13:57:35|39695.57
13:57:35|39695.57
13:57:37|39687.81
13:57:38|39687.81
13:57:39|39687.81
13:57:39|39687.81
13:57:41|39689.11
13:57:42|39687.48
13:57:42|39688.46
13:57:43|39689.12
13:57:45|39689.12
13:57:45|39689.12
13:57:46|39689.12
13:57:47|39689.12
13:57:48|39689.12
13:57:50|39683.48
13:57:51|39683.48
13:57:51|39683.48
13:57:52|39691.94
13:57:53|39691.94
13:57:54|39691.94
13:57:55|39686.03
13:57:56|39686.03
13:57:57|39686.03
13:57:58|39685.1
13:57:59|39686.
13:58:00|39686.
13:58:02|39686.
13:58:02|39686.
13:58:03|39686.
13:58:04|39686.
13:58:06|39684.49
13:58:07|39684.53
13:58:07|39687.64
13:58:08|39686.
13:58:09|39686.
13:58:10|39686.
13:58:12|39687.63
13:58:13|39683.05
13:58:15|39678.62
13:58:16|39681.42
13:58:17|39681.42
13:58:18|39681.42
13:58:19|39681.42
13:58:20|39674.75
13:58:21|39674.75
13:58:22|39679.31
13:58:23|39679.31
13:58:24|39679.31
13:58:25|39679.31
13:58:26|39679.31
13:58:27|39679.31
13:58:28|39679.31
13:58:29|39679.31
13:58:30|39681.3
13:58:31|39681.3
13:58:32|39681.6
13:58:33|39681.6
13:58:34|39682.66
13:58:35|39682.68
13:58:36|39692.31
13:58:37|39692.31
13:58:38|39692.31
13:58:39|39692.31
13:58:40|39692.31
13:58:41|39692.96
13:58:42|39692.31
13:58:43|39689.89
13:58:44|39692.31
13:58:45|39697.49
13:58:46|39704.42
13:58:47|39704.42
13:58:48|39724.
13:58:49|39732.24
13:58:50|39720.57
13:58:51|39720.31
13:58:52|39738.96
13:58:53|39738.96
13:58:54|39743.68
13:58:55|39748.72
13:58:56|39752.22
13:58:57|39747.18
13:58:58|39750.05
13:58:59|39751.68
13:59:00|39751.69
13:59:01|39751.68
13:59:02|39740.29
13:59:03|39749.66
13:59:04|39737.32
13:59:05|39735.28
13:59:06|39712.98
13:59:07|39719.86
13:59:08|39744.71
13:59:09|39744.71
13:59:10|39741.34
13:59:11|39733.83
13:59:12|39733.83
13:59:14|39716.16
13:59:15|39716.16
13:59:16|39720.74
13:59:17|39720.74
13:59:18|39709.12
13:59:19|39701.53
13:59:20|39705.42
13:59:22|39696.14
13:59:22|39689.59
13:59:23|39689.59
13:59:24|39693.92
13:59:25|39690.83
13:59:26|39696.92
13:59:27|39697.32
13:59:28|39697.32
13:59:29|39699.43
13:59:31|39717.04
13:59:31|39715.09
13:59:32|39712.57
13:59:33|39704.82
13:59:35|39692.45
13:59:37|39690.91
13:59:37|39690.91
13:59:38|39689.84
13:59:39|39696.31
13:59:40|39696.67
13:59:41|39696.67
13:59:42|39696.31
13:59:43|39696.6
13:59:44|39700.41
13:59:45|39700.41
13:59:46|39705.44
13:59:47|39705.44
13:59:48|39705.44
13:59:49|39705.44
13:59:50|39710.81
13:59:51|39713.54
13:59:52|39713.54
13:59:53|39713.54
13:59:54|39718.62
13:59:55|39718.62
13:59:57|39732.25
13:59:57|39735.07
13:59:58|39735.32
13:59:59|39735.32
14:00:00|39735.32
14:00:01|39735.32
14:00:02|39732.13
14:00:03|39734.99
14:00:04|39734.99
14:00:05|39734.99
14:00:07|39736.93
14:00:07|39736.93
14:00:09|39736.93
14:00:09|39736.93
14:00:11|39736.93
14:00:11|39736.93
14:00:13|39762.92
14:00:14|39762.92
14:00:15|39755.6
14:00:17|39751.32
14:00:18|39751.32
14:00:18|39751.32
14:00:20|39751.32
14:00:21|39747.74
14:00:22|39764.04
14:00:23|39771.51
14:00:24|39771.51
14:00:25|39782.29
14:00:26|39780.62
14:00:27|39780.62
14:00:28|39780.62
14:00:29|39780.62
14:00:30|39787.36
14:00:31|39787.36
14:00:32|39787.36
14:00:33|39787.36
14:00:34|39787.36
14:00:35|39787.36
14:00:36|39787.36
14:00:37|39787.36
14:00:38|39787.36
14:00:39|39776.3
14:00:40|39776.3
14:00:41|39776.3
14:00:42|39776.3
14:00:43|39772.46
14:00:44|39772.46
14:00:45|39772.46
14:00:46|39772.46
14:00:47|39772.46
14:00:48|39772.46
14:00:49|39777.22
14:00:51|39777.22
14:00:52|39777.22
14:00:52|39783.38
14:00:53|39783.38
14:00:54|39783.38
14:00:55|39783.38
14:00:56|39783.38
14:00:57|39783.38
14:00:58|39783.38
14:00:59|39783.38
14:01:00|39762.56
14:01:01|39762.56
14:01:02|39762.56
14:01:03|39762.56
14:01:05|39762.56
14:01:06|39762.56
14:01:06|39762.56
14:01:07|39753.8
14:01:09|39753.8
14:01:10|39753.8
14:01:11|39753.8
14:01:12|39753.8
14:01:13|39753.8
14:01:14|39753.8
14:01:15|39745.42
14:01:16|39742.37
14:01:17|39742.37
14:01:18|39742.37
14:01:20|39742.37
14:01:20|39742.37
14:01:21|39742.37
14:01:23|39742.37
14:01:24|39742.37
14:01:25|39742.37
14:01:26|39742.37
14:01:27|39742.37
14:01:28|39742.37
14:01:29|39742.37
14:01:30|39742.37
14:01:31|39761.25
14:01:32|39761.25
14:01:33|39760.62
14:01:34|39786.02
14:01:35|39786.02
14:01:36|39784.39
14:01:37|39785.4
14:01:37|39785.4
14:01:39|39785.4
14:01:40|39785.27
14:01:41|39785.27
14:01:42|39785.27
14:01:43|39785.27
14:01:44|39785.27
14:01:45|39785.27
14:01:46|39782.51
14:01:47|39782.51
14:01:48|39782.51
14:01:49|39783.26
14:01:50|39783.26
14:01:51|39783.26
14:01:52|39766.54
14:01:53|39765.64
14:01:55|39762.54
14:01:55|39762.61
14:01:56|39762.61
14:01:57|39762.61
14:01:58|39762.61
14:01:59|39762.61
14:02:00|39762.61
14:02:01|39762.61
14:02:02|39781.85
14:02:03|39762.25
14:02:04|39766.41
14:02:05|39760.62
14:02:06|39760.62
14:02:07|39760.62
14:02:08|39760.62
14:02:09|39760.62
14:02:10|39760.62
14:02:11|39760.62
14:02:12|39760.62
14:02:14|39753.05
14:02:14|39753.05
14:02:16|39753.05
14:02:17|39753.05
14:02:18|39755.94
14:02:19|39755.94
14:02:21|39755.94
14:02:22|39749.29
14:02:23|39748.78
14:02:23|39749.52
14:02:25|39749.52
14:02:26|39749.52
14:02:27|39749.52
14:02:28|39749.52
14:02:29|39749.29
14:02:31|39749.29
14:02:31|39743.7
14:02:32|39743.7
14:02:33|39743.7
14:02:34|39743.7
14:02:35|39743.7
14:02:37|39743.7
14:02:37|39743.7
14:02:39|39743.7
14:02:39|39746.89
14:02:41|39746.89
14:02:41|39746.89
14:02:42|39742.91
14:02:44|39742.91
14:02:44|39742.91
14:02:46|39742.91
14:02:46|39742.91
14:02:48|39755.54
14:02:49|39762.61
14:02:49|39768.57
14:02:50|39768.57
14:02:52|39768.72
14:02:53|39768.72
14:02:54|39768.72
14:02:54|39768.72
14:02:56|39768.72
14:02:57|39752.43
14:02:58|39752.43
14:02:58|39752.43
14:03:00|39752.43
14:03:01|39747.74
14:03:02|39736.71
14:03:03|39736.71
14:03:04|39731.31
14:03:05|39740.82
14:03:06|39740.82
14:03:07|39728.02
14:03:08|39732.76
14:03:10|39749.43
14:03:10|39749.43
14:03:11|39747.95
14:03:13|39736.82
14:03:13|39736.82
14:03:15|39736.82
14:03:15|39736.82
14:03:17|39739.39
14:03:19|39739.67
14:03:19|39741.54
14:03:21|39741.54
14:03:22|39741.54
14:03:23|39757.42
14:03:24|39757.42
14:03:25|39757.88
14:03:26|39756.54
14:03:27|39756.54
14:03:28|39756.54
14:03:29|39748.32
14:03:30|39748.32
14:03:31|39748.32
14:03:32|39748.32
14:03:33|39748.32
14:03:34|39748.28
14:03:35|39752.22
14:03:36|39752.22
14:03:37|39752.22
14:03:39|39753.53
14:03:39|39757.5
14:03:40|39767.84
14:03:41|39767.84
14:03:42|39767.84
14:03:43|39757.9
14:03:44|39754.26
14:03:45|39754.26
14:03:46|39754.26
14:03:47|39754.26
14:03:48|39754.26
14:03:49|39754.26
14:03:50|39754.26
14:03:51|39754.26
14:03:52|39754.27
14:03:53|39755.5
14:03:54|39762.31
14:03:55|39758.24
14:03:56|39754.23
14:03:57|39754.52
14:03:58|39754.52
14:03:59|39754.52
14:04:00|39763.35
14:04:01|39754.27
14:04:02|39754.27
14:04:03|39754.27
14:04:04|39757.68
14:04:05|39761.05
14:04:06|39761.05
14:04:07|39756.74
14:04:08|39756.74
14:04:09|39756.74
14:04:10|39764.5
14:04:11|39766.58
14:04:12|39766.58
14:04:13|39766.45
14:04:14|39766.45
14:04:15|39766.45
14:04:16|39766.45
14:04:18|39766.45
14:04:19|39766.45
14:04:20|39760.82
14:04:21|39769.41
14:04:22|39769.41
14:04:23|39769.41
14:04:24|39769.41
14:04:26|39769.41
14:04:26|39769.41
14:04:27|39765.38
14:04:28|39765.38
14:04:29|39765.38
14:04:30|39772.97
14:04:31|39775.9
14:04:32|39775.9
14:04:33|39775.9
14:04:35|39790.23
14:04:36|39798.99
14:04:37|39799.99
14:04:38|39799.99
14:04:39|39799.98
14:04:40|39800.
14:04:41|39800.
14:04:42|39800.
14:04:43|39800.
14:04:43|39800.
14:04:45|39799.09
14:04:46|39800.
14:04:46|39796.76
14:04:48|39796.77
14:04:48|39796.77
14:04:50|39796.77
14:04:50|39785.04
14:04:52|39777.59
14:04:53|39777.59
14:04:54|39775.73
14:04:55|39775.73
14:04:56|39775.73
14:04:57|39775.73
14:04:58|39775.73
14:04:59|39775.73
14:05:00|39785.3
14:05:01|39772.4
14:05:02|39772.4
14:05:03|39779.12
14:05:04|39779.21
14:05:05|39779.21
14:05:06|39779.21
14:05:07|39780.
14:05:08|39780.47
14:05:09|39780.47
14:05:10|39797.77
14:05:11|39797.77
14:05:12|39800.
14:05:13|39803.39
14:05:14|39803.4
14:05:15|39803.4
14:05:16|39803.4
14:05:17|39803.4
14:05:18|39803.4
14:05:20|39804.88
14:05:20|39791.35
14:05:22|39791.35
14:05:22|39791.35
14:05:24|39794.49
14:05:25|39799.18
14:05:26|39799.18
14:05:26|39786.49
14:05:28|39786.49
14:05:29|39786.49
14:05:29|39782.73
14:05:31|39782.73
14:05:32|39782.73
14:05:33|39791.29
14:05:34|39791.29
14:05:35|39791.29
14:05:36|39792.06
14:05:37|39793.3
14:05:38|39793.3
14:05:39|39793.3
14:05:40|39800.87
14:05:41|39794.24
14:05:42|39794.24
14:05:43|39794.24
14:05:44|39794.24
14:05:45|39792.23
14:05:46|39792.23
14:05:47|39782.83
14:05:48|39782.83
14:05:49|39782.83
14:05:50|39782.83
14:05:51|39782.83
14:05:52|39782.83
14:05:53|39782.83
14:05:54|39782.83
14:05:55|39782.83
14:05:56|39787.02
14:05:57|39785.39
14:05:58|39785.39
14:05:59|39785.39
14:06:00|39785.39
14:06:01|39774.2
14:06:02|39768.5
14:06:04|39768.5
14:06:04|39768.5
14:06:05|39768.5
14:06:06|39768.5
14:06:07|39777.56
14:06:08|39777.56
14:06:09|39770.07
14:06:10|39768.54
14:06:11|39768.54
14:06:12|39768.54
14:06:13|39768.54
14:06:14|39768.54
14:06:15|39754.26
14:06:16|39754.26
14:06:17|39752.86
14:06:18|39752.86
14:06:20|39752.86
14:06:21|39752.53
14:06:22|39750.
14:06:24|39750.
14:06:25|39750.58
14:06:26|39750.
14:06:27|39750.
14:06:27|39750.
14:06:29|39750.
14:06:30|39750.
14:06:31|39750.
14:06:31|39750.
14:06:33|39732.85
14:06:33|39732.85
14:06:34|39732.85
14:06:36|39737.12
14:06:37|39737.12
14:06:37|39737.12
14:06:39|39751.01
14:06:40|39751.01
14:06:40|39751.01
14:06:42|39751.01
14:06:43|39751.01
14:06:44|39757.71
14:06:45|39757.71
14:06:46|39757.71
14:06:47|39757.71
14:06:48|39756.65
14:06:48|39756.65
14:06:50|39756.65
14:06:51|39756.65
14:06:52|39756.65
14:06:53|39756.65
14:06:54|39747.15
14:06:55|39747.15
14:06:56|39747.15
14:06:57|39743.05
14:06:58|39743.05
14:06:59|39743.05
14:07:00|39743.05
14:07:01|39743.05
14:07:02|39743.05
14:07:03|39729.35
14:07:04|39729.35
14:07:05|39731.53
14:07:06|39731.53
14:07:07|39731.53
14:07:08|39731.53
14:07:09|39731.53
14:07:10|39731.53
14:07:11|39745.91
14:07:12|39745.91
14:07:13|39762.07
14:07:14|39757.93
14:07:15|39757.93
14:07:16|39757.93
14:07:17|39757.93
14:07:18|39757.93
14:07:19|39741.86
14:07:20|39741.86
14:07:22|39741.86
14:07:23|39741.86
14:07:24|39741.86
14:07:26|39741.86
14:07:27|39730.62
14:07:28|39730.62
14:07:29|39727.25
14:07:30|39727.25
14:07:31|39727.25
14:07:32|39727.25
14:07:33|39727.25
14:07:34|39727.25
14:07:35|39727.25
14:07:36|39727.25
14:07:38|39727.25
14:07:38|39727.25
14:07:39|39727.25
14:07:40|39727.25
14:07:41|39727.25
14:07:42|39727.25
14:07:43|39727.25
14:07:44|39731.32
14:07:45|39731.32
14:07:46|39722.71
14:07:47|39722.71
14:07:48|39722.71
14:07:49|39722.71
14:07:50|39729.85
14:07:51|39730.32
14:07:52|39730.32
14:07:53|39730.32
14:07:54|39729.22
14:07:55|39729.22
14:07:56|39729.22
14:07:57|39729.22
14:07:58|39729.22
14:07:59|39727.89
14:08:00|39738.69
14:08:01|39738.69
14:08:03|39742.13
14:08:04|39742.13
14:08:05|39742.13
14:08:06|39742.13
14:08:06|39742.13
14:08:08|39742.13
14:08:08|39742.13
14:08:10|39742.13
14:08:11|39741.14
14:08:11|39733.3
14:08:12|39733.3
14:08:14|39733.3
14:08:14|39738.07
14:08:15|39733.32
14:08:16|39737.6
14:08:17|39733.4
14:08:18|39733.4
14:08:19|39733.4
14:08:20|39732.21
14:08:22|39732.21
14:08:23|39732.21
14:08:25|39732.21
14:08:26|39732.2
14:08:27|39732.2
14:08:28|39726.27
14:08:29|39726.34
14:08:30|39726.38
14:08:31|39726.38
14:08:32|39726.46
14:08:33|39726.51
14:08:34|39726.51
14:08:36|39726.51
14:08:36|39726.51
14:08:37|39726.51
14:08:38|39726.51
14:08:40|39741.76
14:08:40|39726.65
14:08:41|39726.65
14:08:42|39726.71
14:08:43|39728.53
14:08:44|39728.53
14:08:46|39728.53
14:08:47|39728.53
14:08:48|39728.53
14:08:48|39728.53
14:08:49|39728.53
14:08:51|39728.53
14:08:52|39728.53
14:08:53|39728.53
14:08:54|39728.53
14:08:55|39728.53
14:08:56|39728.53
14:08:56|39728.53
14:08:58|39728.53
14:08:59|39728.53
14:09:00|39726.
14:09:01|39719.26
14:09:02|39719.26
14:09:03|39719.26
14:09:04|39721.09
14:09:05|39734.41
14:09:06|39734.41
14:09:07|39734.41
14:09:07|39734.41
14:09:09|39734.41
14:09:10|39734.41
14:09:11|39728.52
14:09:11|39728.52
14:09:13|39728.52
14:09:14|39728.53
14:09:15|39728.53
14:09:16|39728.53
14:09:17|39728.53
14:09:18|39728.53
14:09:19|39728.53
14:09:20|39728.53
14:09:20|39738.1
14:09:22|39738.1
14:09:23|39738.1
14:09:24|39738.1
14:09:25|39738.1
14:09:26|39738.1
14:09:28|39738.1
14:09:28|39738.1
14:09:29|39736.21
14:09:31|39736.21
14:09:32|39736.21
14:09:33|39736.21
14:09:34|39723.53
14:09:35|39723.53
14:09:36|39723.53
14:09:37|39734.43
14:09:37|39734.43
14:09:39|39723.94
14:09:40|39734.24
14:09:41|39734.24
14:09:42|39734.24
14:09:44|39734.24
14:09:44|39734.24
14:09:45|39734.24
14:09:46|39726.36
14:09:47|39714.37
14:09:49|39714.37
14:09:50|39714.37
14:09:51|39714.46
14:09:52|39714.45
14:09:54|39714.45
14:09:55|39706.26
14:09:55|39706.28
14:09:56|39707.59
14:09:57|39707.59
14:09:58|39706.22
14:09:59|39706.22
14:10:00|39706.22
14:10:01|39706.22
14:10:02|39706.22
14:10:03|39706.22
14:10:04|39704.11
14:10:06|39700.
14:10:07|39700.
14:10:08|39685.51
14:10:09|39671.1
14:10:10|39685.61
14:10:11|39685.61
14:10:13|39685.61
14:10:13|39685.61
14:10:14|39685.61
14:10:15|39685.61
14:10:16|39685.61
14:10:18|39685.61
14:10:19|39669.34
14:10:19|39669.34
14:10:21|39669.34
14:10:22|39669.34
14:10:22|39681.12
14:10:24|39666.2
14:10:25|39666.2
14:10:26|39666.2
14:10:28|39692.19
14:10:29|39692.19
14:10:30|39672.33
14:10:31|39672.33
14:10:32|39678.27
14:10:33|39678.27
14:10:34|39688.47
14:10:35|39690.67
14:10:36|39690.7
14:10:37|39690.97
14:10:38|39690.97
14:10:39|39690.97
14:10:40|39685.44
14:10:41|39685.44
14:10:42|39675.41
14:10:43|39675.41
14:10:44|39675.41
14:10:45|39674.05
14:10:46|39663.54
14:10:48|39653.94
14:10:48|39656.13
14:10:49|39654.99
14:10:50|39654.99
14:10:52|39654.99
14:10:52|39654.99
14:10:53|39657.2
14:10:55|39660.12
14:10:56|39647.16
14:10:57|39647.16
14:10:58|39654.57
14:10:59|39653.75
14:11:00|39652.21
14:11:01|39652.21
14:11:02|39634.77
14:11:03|39645.39
14:11:04|39645.39
14:11:05|39652.21
14:11:06|39652.21
14:11:07|39636.49
14:11:08|39636.49
14:11:08|39639.93
14:11:10|39614.23
14:11:11|39614.23
14:11:12|39614.23
14:11:13|39614.23
14:11:14|39614.23
14:11:14|39614.23
14:11:16|39614.23
14:11:17|39614.23
14:11:17|39614.23
14:11:18|39623.7
14:11:19|39623.7
14:11:21|39629.18
14:11:22|39629.18
14:11:23|39644.06
14:11:24|39644.06
14:11:25|39644.06
14:11:27|39644.06
14:11:28|39644.06
14:11:28|39644.06
14:11:30|39639.72
14:11:30|39639.72
14:11:31|39639.72
14:11:33|39639.72
14:11:34|39632.8
14:11:35|39633.43
14:11:36|39633.61
14:11:36|39634.03
14:11:38|39634.03
14:11:39|39634.28
14:11:40|39634.28
14:11:41|39634.28
14:11:42|39634.28
14:11:42|39634.28
14:11:43|39631.13
14:11:44|39631.13
14:11:46|39631.13
14:11:47|39631.13
14:11:47|39633.34
14:11:48|39633.34
14:11:50|39633.34
14:11:51|39633.34
14:11:51|39629.93
14:11:53|39622.05
14:11:54|39622.05
14:11:55|39620.27
14:11:56|39620.27
14:11:56|39619.09
14:11:57|39615.42
14:11:59|39615.42
14:11:59|39615.42
14:12:01|39578.07
14:12:01|39578.07
14:12:03|39601.11
14:12:04|39609.49
14:12:04|39609.49
14:12:06|39609.49
14:12:06|39609.49
14:12:08|39609.49
14:12:09|39609.49
14:12:10|39609.49
14:12:10|39612.69
14:12:12|39612.69
14:12:12|39612.69
14:12:14|39602.66
14:12:14|39613.15
14:12:16|39613.15
14:12:16|39613.15
14:12:18|39613.15
14:12:19|39613.15
14:12:20|39627.66
14:12:21|39627.66
14:12:22|39629.28
14:12:23|39629.28
14:12:24|39631.65
14:12:25|39631.65
14:12:26|39631.65
14:12:27|39638.9
14:12:28|39638.9
14:12:29|39638.9
14:12:31|39657.2
14:12:32|39657.2
14:12:33|39657.2
14:12:34|39657.2
14:12:35|39652.69
14:12:36|39652.69
14:12:37|39652.69
14:12:37|39652.69
14:12:38|39652.69
14:12:40|39652.69
14:12:41|39652.22
14:12:42|39652.22
14:12:43|39657.65
14:12:44|39652.22
14:12:45|39652.22
14:12:46|39652.22
14:12:47|39652.22
14:12:48|39660.
14:12:49|39660.
14:12:50|39660.
14:12:51|39660.
14:12:52|39660.
14:12:53|39660.
14:12:54|39660.
14:12:55|39660.
14:12:55|39648.47
14:12:57|39648.47
14:12:58|39652.2
14:12:59|39652.2
14:13:00|39652.2
14:13:01|39652.2
14:13:02|39647.92
14:13:03|39647.92
14:13:04|39647.92
14:13:05|39648.12
14:13:05|39648.12
14:13:07|39648.12
14:13:08|39648.12
14:13:09|39648.12
14:13:10|39648.12
14:13:11|39648.12
14:13:12|39641.27
14:13:13|39641.27
14:13:14|39641.27
14:13:14|39641.27
14:13:15|39641.27
14:13:17|39641.27
14:13:18|39632.99
14:13:19|39641.75
14:13:20|39641.75
14:13:21|39641.75
14:13:22|39641.75
14:13:23|39641.75
14:13:24|39641.75
14:13:25|39641.75
14:13:26|39641.75
14:13:27|39641.75
14:13:28|39641.75
14:13:30|39641.75
14:13:31|39641.75
14:13:32|39641.75
14:13:33|39641.75
14:13:34|39641.75
14:13:35|39641.75
14:13:36|39641.75
14:13:37|39641.75
14:13:38|39631.29
14:13:40|39631.29
14:13:40|39631.29
14:13:41|39631.29
14:13:42|39631.29
14:13:43|39633.94
14:13:44|39633.94
14:13:45|39633.94
14:13:46|39633.94
14:13:47|39628.45
14:13:48|39628.45
14:13:49|39628.45
14:13:50|39631.69
14:13:51|39636.43
14:13:52|39636.43
14:13:53|39636.43
14:13:54|39643.89
14:13:55|39647.5
14:13:56|39647.5
14:13:57|39645.64
14:13:58|39645.64
14:13:59|39645.64
14:14:00|39645.64
14:14:01|39659.9
14:14:02|39646.84
14:14:03|39646.84
14:14:04|39646.84
14:14:05|39646.84
14:14:06|39646.84
14:14:07|39646.84
14:14:08|39644.86
14:14:09|39644.86
14:14:10|39647.43
14:14:11|39647.39
14:14:12|39632.37
14:14:13|39640.02
14:14:14|39640.02
14:14:15|39632.38
14:14:16|39632.38
14:14:17|39632.38
14:14:19|39637.79
14:14:20|39637.79
14:14:21|39637.79
14:14:21|39637.79
14:14:23|39629.65
14:14:24|39629.65
14:14:24|39638.01
14:14:25|39638.01
14:14:26|39638.01
14:14:29|39638.01
14:14:30|39632.58
14:14:31|39636.43
14:14:32|39635.51
14:14:33|39635.51
14:14:35|39635.51
14:14:35|39635.51
14:14:36|39635.51
14:14:37|39630.04
14:14:39|39630.04
14:14:40|39630.04
14:14:40|39636.
14:14:41|39636.
14:14:43|39635.99
14:14:43|39635.99
14:14:45|39630.06
14:14:46|39630.06
14:14:47|39630.06
14:14:48|39630.06
14:14:49|39630.06
14:14:50|39630.06
14:14:51|39630.06
14:14:52|39630.06
14:14:53|39630.06
14:14:53|39630.06
14:14:55|39630.06
14:14:56|39630.06
14:14:57|39630.06
14:14:58|39627.48
14:14:59|39632.09
14:15:00|39632.09
14:15:00|39632.13
14:15:02|39632.13
14:15:02|39632.13
14:15:04|39632.08
14:15:05|39632.08
14:15:06|39634.59
14:15:07|39639.25
14:15:08|39639.25
14:15:09|39639.25
14:15:10|39639.25
14:15:11|39639.25
14:15:12|39639.25
14:15:14|39639.25
14:15:15|39646.86
14:15:16|39646.86
14:15:17|39646.86
14:15:17|39646.86
14:15:19|39646.86
14:15:19|39646.86
14:15:21|39646.86
14:15:21|39646.86
14:15:22|39646.86
14:15:25|39653.22
14:15:25|39653.22
14:15:26|39654.42
14:15:27|39654.42
14:15:29|39654.42
14:15:30|39654.42
14:15:31|39654.42
14:15:33|39657.11
14:15:33|39659.62
14:15:34|39659.62
14:15:35|39659.62
14:15:37|39659.62
14:15:38|39659.62
14:15:38|39659.62
14:15:40|39659.62
14:15:41|39659.62
14:15:41|39659.62
14:15:42|39659.62
14:15:43|39659.62
14:15:44|39659.08
14:15:46|39658.97
14:15:47|39658.94
14:15:48|39658.85
14:15:48|39658.85
14:15:50|39652.21
14:15:51|39652.21
14:15:52|39652.21
14:15:53|39652.21
14:15:54|39652.21
14:15:55|39652.21
14:15:56|39652.21
14:15:56|39652.21
14:15:58|39647.91
14:15:59|39653.2
14:16:00|39659.23
14:16:01|39659.23
14:16:02|39659.23
14:16:03|39659.23
14:16:04|39658.04
14:16:05|39658.04
14:16:06|39658.04
14:16:07|39658.04
14:16:08|39658.04
14:16:09|39658.04
14:16:10|39658.04
14:16:10|39658.04
14:16:12|39658.04
14:16:13|39658.04
14:16:14|39658.04
14:16:15|39658.04
14:16:16|39658.04
14:16:17|39658.04
14:16:18|39658.04
14:16:19|39658.04
14:16:19|39658.04
14:16:21|39658.04
14:16:22|39658.04
14:16:23|39662.38
14:16:23|39662.38
14:16:24|39662.38
14:16:26|39662.38
14:16:27|39662.38
14:16:28|39662.38
14:16:29|39662.38
14:16:30|39662.38
14:16:32|39662.38
14:16:33|39662.38
14:16:34|39662.38
14:16:35|39662.38
14:16:36|39662.38
14:16:37|39670.45
14:16:38|39670.15
14:16:39|39672.19
14:16:40|39672.19
14:16:41|39672.19
14:16:42|39672.19
14:16:43|39672.19
14:16:44|39672.19
14:16:45|39672.19
14:16:46|39672.19
14:16:47|39671.59
14:16:48|39671.59
14:16:49|39671.59
14:16:50|39671.59
14:16:51|39671.59
14:16:52|39669.57
14:16:53|39669.57
14:16:54|39669.57
14:16:55|39669.57
14:16:56|39669.57
14:16:57|39669.57
14:16:58|39651.85
14:16:59|39651.85
14:17:00|39652.19
14:17:01|39651.01
14:17:02|39656.01
14:17:03|39656.01
14:17:04|39656.01
14:17:05|39656.01
14:17:06|39651.72
14:17:08|39651.72
14:17:08|39651.72
14:17:09|39651.72
14:17:10|39651.72
14:17:11|39651.72
14:17:13|39651.72
14:17:14|39651.72
14:17:14|39652.04
14:17:15|39652.04
14:17:16|39651.
14:17:17|39642.75
14:17:18|39642.75
14:17:20|39641.83
14:17:21|39641.83
14:17:21|39641.83
14:17:23|39641.83
14:17:23|39632.37
14:17:24|39632.37
14:17:26|39632.37
14:17:26|39632.37
14:17:27|39632.37
14:17:29|39632.37
14:17:30|39632.37
14:17:30|39632.37
14:17:32|39618.63
14:17:33|39618.54
14:17:34|39611.23
14:17:35|39611.23
14:17:36|39611.23
14:17:37|39611.23
14:17:38|39611.23
14:17:39|39611.23
14:17:40|39611.23
14:17:41|39611.23
14:17:42|39611.23
14:17:43|39611.23
14:17:44|39611.23
14:17:45|39614.61
14:17:46|39614.61
14:17:47|39614.61
14:17:48|39614.63
14:17:49|39614.63
14:17:50|39614.63
14:17:51|39614.63
14:17:52|39614.63
14:17:53|39608.41
14:17:54|39608.41
14:17:55|39608.41
14:17:56|39608.41
14:17:57|39608.41
14:17:58|39620.66
14:17:59|39620.02
14:18:00|39620.02
14:18:01|39620.03
14:18:02|39620.03
14:18:03|39620.03
14:18:04|39620.03
14:18:05|39620.03
14:18:07|39620.03
14:18:08|39620.64
14:18:08|39620.64
14:18:10|39620.64
14:18:10|39620.64
14:18:11|39620.64
14:18:12|39619.84
14:18:13|39619.48
14:18:14|39619.48
14:18:15|39607.09
14:18:16|39613.7
14:18:17|39623.52
14:18:18|39623.52
14:18:19|39623.52
14:18:20|39623.52
14:18:21|39623.52
14:18:22|39623.52
14:18:23|39623.52
14:18:25|39635.31
14:18:26|39635.31
14:18:27|39635.31
14:18:28|39635.31
14:18:29|39635.31
14:18:30|39627.14
14:18:31|39627.14
14:18:33|39620.43
14:18:33|39620.43
14:18:34|39620.43
14:18:35|39620.43
14:18:36|39609.92
14:18:37|39609.92
14:18:39|39620.59
14:18:40|39620.59
14:18:40|39620.59
14:18:42|39620.59
14:18:43|39618.93
14:18:44|39618.93
14:18:45|39618.93
14:18:46|39618.93
14:18:46|39618.93
14:18:48|39618.93
14:18:49|39609.75
14:18:50|39609.75
14:18:51|39616.55
14:18:52|39616.55
14:18:53|39616.55
14:18:54|39616.55
14:18:55|39616.55
14:18:56|39616.55
14:18:57|39613.15
14:18:58|39613.15
14:18:59|39613.15
14:19:00|39613.15
14:19:01|39611.1
14:19:02|39611.1
14:19:03|39611.1
14:19:04|39601.69
14:19:05|39601.69
14:19:06|39601.44
14:19:07|39601.44
14:19:08|39601.44
14:19:09|39601.44
14:19:10|39601.44
14:19:12|39601.44
14:19:12|39601.44
14:19:14|39601.44
14:19:14|39602.94
14:19:15|39602.94
14:19:16|39602.94
14:19:17|39605.01
14:19:18|39610.88
14:19:19|39611.46
14:19:20|39604.16
14:19:21|39606.39
14:19:23|39606.39
14:19:23|39614.16
14:19:25|39614.16
14:19:25|39614.16
14:19:26|39614.16
14:19:28|39614.16
14:19:28|39614.16
14:19:29|39614.16
14:19:30|39604.42
14:19:31|39604.42
14:19:33|39604.42
14:19:34|39604.42
14:19:36|39604.42
14:19:37|39604.42
14:19:38|39604.42
14:19:39|39604.42
14:19:40|39604.42
14:19:41|39604.42
14:19:42|39612.35
14:19:43|39612.35
14:19:44|39612.35
14:19:45|39612.35
14:19:46|39611.5
14:19:47|39611.5
14:19:48|39607.36
14:19:49|39612.39
14:19:50|39614.91
14:19:51|39614.91
14:19:52|39609.35
14:19:53|39614.53
14:19:54|39614.55
14:19:55|39612.82
14:19:56|39620.52
14:19:57|39620.38
14:19:59|39620.38
14:20:00|39620.14
14:20:01|39620.14
14:20:01|39619.14
14:20:02|39619.14
14:20:04|39619.14
14:20:04|39619.14
14:20:05|39609.25
14:20:06|39609.25
14:20:08|39602.85
14:20:09|39610.85
14:20:10|39610.85
14:20:11|39610.85
14:20:12|39610.85
14:20:13|39610.85
14:20:14|39608.76
14:20:15|39608.76
14:20:15|39608.76
14:20:16|39613.35
14:20:18|39612.37
14:20:19|39612.37
14:20:19|39612.37
14:20:21|39612.37
14:20:22|39612.37
14:20:23|39597.94
14:20:24|39597.94
14:20:25|39597.94
14:20:26|39597.94
14:20:27|39597.94
14:20:27|39597.13
14:20:29|39597.13
14:20:30|39603.65
14:20:31|39603.65
14:20:32|39603.65
14:20:33|39588.96
14:20:34|39574.51
14:20:36|39574.51
14:20:37|39578.77
14:20:38|39578.77
14:20:39|39578.77
14:20:40|39578.77
14:20:41|39587.33
14:20:42|39587.33
14:20:43|39582.54
14:20:44|39582.54
14:20:45|39571.57
14:20:46|39571.57
14:20:48|39569.64
14:20:48|39569.64
14:20:49|39569.64
14:20:51|39569.64
14:20:51|39569.07
14:20:52|39569.07
14:20:54|39569.07
14:20:55|39569.07
14:20:55|39569.07
14:20:56|39569.07
14:20:57|39570.28
14:20:58|39570.28
14:21:00|39563.96
14:21:01|39563.96
14:21:01|39563.96
14:21:03|39563.96
14:21:03|39563.96
14:21:05|39563.96
14:21:06|39563.96
14:21:07|39563.96
14:21:07|39563.96
14:21:09|39563.96
14:21:09|39568.32
14:21:11|39568.32
14:21:11|39574.54
14:21:13|39579.56
14:21:14|39579.56
14:21:14|39579.56
14:21:15|39579.56
14:21:17|39579.56
14:21:18|39579.56
14:21:19|39579.56
14:21:20|39579.56
14:21:20|39579.56
14:21:21|39579.56
14:21:22|39579.56
14:21:23|39579.56
14:21:25|39579.56
14:21:26|39579.56
14:21:26|39579.56
14:21:27|39580.98
14:21:28|39580.98
14:21:30|39580.98
14:21:31|39580.98
14:21:32|39580.98
14:21:33|39580.98
14:21:33|39580.98
14:21:35|39583.55
14:21:36|39583.55
14:21:37|39588.28
14:21:38|39588.14
14:21:39|39588.62
14:21:40|39588.62
14:21:41|39583.79
14:21:42|39583.79
14:21:43|39583.79
14:21:44|39583.79
14:21:45|39583.79
14:21:47|39583.79
14:21:48|39583.79
14:21:48|39583.79
14:21:50|39583.79
14:21:51|39583.79
14:21:52|39583.79
14:21:52|39583.79
14:21:54|39583.79
14:21:55|39583.79
14:21:56|39583.79
14:21:57|39561.44
14:21:58|39561.44
14:21:59|39561.44
14:22:00|39561.44
14:22:01|39561.44
14:22:02|39561.44
14:22:02|39556.72
14:22:04|39556.72
14:22:05|39547.02
14:22:06|39560.04
14:22:07|39553.28
14:22:08|39557.56
14:22:08|39557.56
14:22:09|39564.24
14:22:11|39564.24
14:22:12|39564.24
14:22:13|39568.87
14:22:14|39568.87
14:22:15|39568.87
14:22:15|39583.62
14:22:16|39583.62
14:22:18|39589.91
14:22:19|39589.91
14:22:20|39589.91
14:22:21|39589.91
14:22:22|39573.2
14:22:23|39576.25
14:22:24|39576.25
14:22:25|39580.16
14:22:26|39585.33
14:22:27|39585.33
14:22:28|39585.33
14:22:29|39585.33
14:22:30|39574.32
14:22:31|39574.32
14:22:32|39574.32
14:22:33|39574.32
14:22:34|39574.32
14:22:35|39574.32
14:22:37|39574.32
14:22:38|39574.32
14:22:39|39574.32
14:22:40|39574.32
14:22:41|39579.64
14:22:42|39579.64
14:22:43|39568.49
14:22:44|39562.92
14:22:45|39562.92
14:22:46|39562.92
14:22:47|39557.99
14:22:48|39557.99
14:22:49|39558.76
14:22:50|39558.76
14:22:51|39558.76
14:22:52|39562.92
14:22:54|39562.92
14:22:54|39562.92
14:22:55|39562.92
14:22:56|39545.69
14:22:57|39545.93
14:22:58|39545.93
14:22:59|39545.93
14:23:00|39545.93
14:23:01|39545.93
14:23:02|39545.93
14:23:03|39534.96
14:23:04|39534.96
14:23:05|39534.96
14:23:06|39534.96
14:23:07|39532.91
14:23:08|39532.91
14:23:09|39532.91
14:23:10|39526.49
14:23:11|39534.29
14:23:12|39534.66
14:23:13|39534.66
14:23:14|39540.54
14:23:16|39528.74
14:23:17|39528.74
14:23:17|39540.
14:23:18|39540.
14:23:20|39529.08
14:23:20|39529.08
14:23:22|39529.08
14:23:22|39529.08
14:23:24|39554.11
14:23:24|39554.11
14:23:26|39554.11
14:23:26|39543.41
14:23:27|39543.41
14:23:29|39542.37
14:23:29|39542.37
14:23:30|39542.37
14:23:31|39542.37
14:23:33|39542.37
14:23:33|39542.37
14:23:34|39542.37
14:23:35|39542.37
14:23:37|39542.37
14:23:38|39546.79
14:23:40|39546.79
14:23:41|39546.79
14:23:42|39546.79
14:23:42|39546.79
14:23:44|39546.79
14:23:45|39546.79
14:23:46|39539.79
14:23:47|39545.12
14:23:48|39546.42
14:23:49|39546.42
14:23:50|39546.42
14:23:51|39546.42
14:23:52|39546.39
14:23:53|39546.39
14:23:54|39546.39
14:23:55|39548.86
14:23:56|39548.86
14:23:57|39548.86
14:23:58|39548.86
14:23:59|39548.86
14:24:00|39548.86
14:24:01|39548.86
14:24:02|39548.86
14:24:03|39548.86
14:24:04|39548.86
14:24:05|39548.87
14:24:06|39548.87
14:24:07|39548.87
14:24:08|39548.87
14:24:09|39548.87
14:24:10|39548.87
14:24:11|39548.87
14:24:12|39563.93
14:24:13|39568.59
14:24:14|39568.59
14:24:15|39568.59
14:24:16|39568.59
14:24:17|39578.97
14:24:18|39578.97
14:24:20|39578.97
14:24:20|39570.67
14:24:21|39570.67
14:24:22|39570.67
14:24:23|39570.67
14:24:24|39566.97
14:24:25|39566.97
14:24:26|39566.97
14:24:27|39566.97
14:24:28|39554.93
14:24:29|39553.26
14:24:30|39553.26
14:24:31|39553.26
14:24:32|39553.26
14:24:33|39553.26
14:24:34|39545.36
14:24:35|39545.36
14:24:36|39551.69
14:24:38|39549.18
14:24:38|39549.18
14:24:40|39549.18
14:24:41|39549.18
14:24:43|39561.38
14:24:43|39561.38
14:24:44|39560.01
14:24:45|39560.01
14:24:46|39551.58
14:24:47|39551.58
14:24:48|39551.58
14:24:49|39573.36
14:24:50|39573.36
14:24:51|39573.36
14:24:52|39573.36
14:24:53|39573.36
14:24:54|39568.89
14:24:55|39560.37
14:24:56|39560.37
14:24:57|39560.37
14:24:58|39560.37
14:24:59|39560.37
14:25:00|39560.37
14:25:01|39560.37
14:25:02|39560.37
14:25:03|39560.37
14:25:04|39560.37
14:25:05|39560.37
14:25:06|39539.8
14:25:07|39539.8
14:25:08|39539.8
14:25:09|39539.8
14:25:10|39539.8
14:25:11|39528.62
14:25:13|39520.61
14:25:13|39520.61
14:25:14|39528.66
14:25:16|39521.86
14:25:17|39523.94
14:25:17|39523.94
14:25:18|39523.94
14:25:20|39521.87
14:25:20|39521.87
14:25:21|39517.39
14:25:23|39517.29
14:25:23|39519.26
14:25:24|39520.26
14:25:25|39536.44
14:25:27|39536.44
14:25:28|39544.83
14:25:29|39544.83
14:25:30|39544.83
14:25:31|39544.83
14:25:31|39544.83
14:25:33|39525.17
14:25:34|39524.34
14:25:35|39524.34
14:25:36|39524.34
14:25:37|39524.33
14:25:37|39526.96
14:25:39|39526.96
14:25:40|39526.96
14:25:41|39526.96
14:25:42|39535.38
14:25:43|39535.38
14:25:44|39535.38
14:25:45|39535.38
14:25:46|39535.38
14:25:48|39535.38
14:25:48|39535.38
14:25:49|39535.38
14:25:50|39535.38
14:25:51|39535.38
14:25:52|39535.38
14:25:53|39535.38
14:25:54|39527.31
14:25:56|39527.31
14:25:57|39527.31
14:25:58|39527.31
14:25:59|39520.96
14:26:00|39520.96
14:26:01|39520.96
14:26:02|39520.96
14:26:04|39527.31
14:26:04|39527.31
14:26:05|39527.31
14:26:06|39527.31
14:26:07|39527.31
14:26:08|39527.31
14:26:09|39541.17
14:26:10|39541.17
14:26:11|39541.17
14:26:12|39541.17
14:26:13|39541.17
14:26:14|39541.17
14:26:15|39541.17
14:26:16|39541.17
14:26:17|39541.17
14:26:18|39541.17
14:26:19|39541.17
14:26:20|39541.17
14:26:21|39541.17
14:26:22|39534.61
14:26:23|39534.61
14:26:24|39534.61
14:26:25|39534.61
14:26:26|39522.13
14:26:27|39522.13
14:26:28|39527.64
14:26:29|39527.64
14:26:30|39537.66
14:26:31|39537.16
14:26:32|39537.16
14:26:33|39537.16
14:26:34|39537.16
14:26:35|39537.16
14:26:36|39537.16
14:26:37|39537.16
14:26:38|39537.16
14:26:39|39537.16
14:26:40|39537.16
14:26:42|39537.16
14:26:43|39537.16
14:26:44|39537.16
14:26:45|39537.16
14:26:46|39537.16
14:26:47|39537.16
14:26:48|39537.16
14:26:49|39537.16
14:26:50|39537.16
14:26:51|39537.16
14:26:52|39522.47
14:26:54|39522.47
14:26:54|39522.47
14:26:55|39526.84
14:26:57|39522.5
14:26:57|39522.5
14:26:58|39522.5
14:27:00|39522.5
14:27:00|39530.4
14:27:01|39530.4
14:27:02|39530.4
14:27:03|39528.64
14:27:05|39528.64
14:27:05|39528.64
14:27:06|39528.64
14:27:08|39528.64
14:27:09|39531.84
14:27:09|39531.84
14:27:10|39531.84
14:27:12|39531.84
14:27:12|39531.84
14:27:14|39528.88
14:27:15|39528.88
14:27:16|39528.88
14:27:17|39528.88
14:27:18|39522.61
14:27:19|39522.61
14:27:20|39526.05
14:27:21|39526.05
14:27:22|39527.41
14:27:22|39531.88
14:27:24|39531.88
14:27:25|39536.13
14:27:25|39536.13
14:27:27|39536.13
14:27:28|39536.13
14:27:28|39536.13
14:27:30|39536.13
14:27:31|39536.13
14:27:32|39536.13
14:27:33|39536.13
14:27:34|39536.13
14:27:35|39536.13
14:27:36|39536.13
14:27:37|39536.13
14:27:38|39536.13
14:27:39|39539.58
14:27:40|39539.58
14:27:42|39551.73
14:27:42|39551.73
14:27:44|39551.73
14:27:45|39551.73
14:27:45|39556.89
14:27:47|39556.89
14:27:48|39556.89
14:27:49|39556.89
14:27:50|39556.89
14:27:51|39556.89
14:27:52|39556.89
14:27:53|39544.17
14:27:54|39539.22
14:27:55|39539.22
14:27:55|39539.22
14:27:57|39542.14
14:27:58|39542.14
14:27:59|39542.14
14:27:59|39542.14
14:28:01|39542.14
14:28:02|39542.14
14:28:03|39541.6
14:28:04|39534.04
14:28:05|39534.04
14:28:06|39534.04
14:28:07|39534.04
14:28:08|39540.56
14:28:09|39540.56
14:28:09|39540.56
14:28:11|39540.56
14:28:12|39540.56
14:28:13|39540.56
14:28:14|39543.19
14:28:15|39543.19
14:28:16|39543.19
14:28:17|39543.19
14:28:18|39543.19
14:28:19|39543.19
14:28:20|39543.19
14:28:21|39543.19
14:28:22|39543.19
14:28:23|39543.19
14:28:24|39545.65
14:28:25|39545.65
14:28:26|39545.65
14:28:27|39545.65
14:28:28|39545.65
14:28:29|39545.65
14:28:30|39575.42
14:28:31|39575.42
14:28:32|39575.42
14:28:33|39574.01
14:28:34|39574.01
14:28:35|39584.74
14:28:36|39584.74
14:28:37|39584.74
14:28:38|39584.74
14:28:39|39581.2
14:28:40|39581.2
14:28:41|39574.01
14:28:43|39574.01
14:28:44|39564.9
14:28:45|39564.9
14:28:46|39563.88
14:28:47|39563.88
14:28:48|39563.88
14:28:49|39563.88
14:28:50|39544.73
14:28:51|39544.73
14:28:52|39543.67
14:28:53|39543.69
14:28:54|39543.69
14:28:55|39543.69
14:28:56|39543.69
14:28:57|39547.07
14:28:58|39547.07
14:28:59|39545.8
14:29:00|39545.8
14:29:01|39545.8
14:29:02|39548.44
14:29:03|39542.58
14:29:04|39542.58
14:29:05|39545.11
14:29:06|39545.11
14:29:07|39548.01
14:29:08|39548.01
14:29:09|39548.01
14:29:10|39548.01
14:29:11|39557.02
14:29:13|39554.17
14:29:13|39559.44
14:29:14|39558.77
14:29:15|39558.77
14:29:17|39558.77
14:29:17|39558.77
14:29:19|39558.77
14:29:20|39558.77
14:29:21|39558.77
14:29:21|39558.77
14:29:23|39558.77
14:29:23|39558.77
14:29:24|39558.77
14:29:25|39558.77
14:29:26|39558.77
14:29:27|39558.77
14:29:28|39558.77
14:29:30|39558.77
14:29:31|39559.68
14:29:32|39559.68
14:29:32|39559.68
14:29:34|39554.02
14:29:34|39554.02
14:29:36|39560.19
14:29:37|39560.19
14:29:38|39560.28
14:29:38|39560.28
14:29:39|39560.58
14:29:40|39560.58
14:29:42|39560.58
14:29:43|39560.58
14:29:44|39560.58
14:29:46|39560.27
14:29:46|39560.27
14:29:48|39560.27
14:29:49|39557.66
14:29:49|39557.66
14:29:51|39557.66
14:29:53|39557.66
14:29:54|39557.66
14:29:55|39557.66
14:29:56|39557.66
14:29:57|39557.66
14:29:58|39557.66
14:29:59|39557.59
14:30:00|39557.59
14:30:01|39557.34
14:30:02|39540.05
14:30:03|39540.05
14:30:04|39540.05
14:30:05|39540.05
14:30:06|39540.05
14:30:07|39546.8
14:30:08|39546.8
14:30:09|39546.8
14:30:10|39546.8
14:30:11|39546.8
14:30:12|39546.8
14:30:13|39549.83
14:30:14|39562.75
14:30:15|39562.75
14:30:16|39562.75
14:30:18|39563.51
14:30:18|39563.51
14:30:19|39563.51
14:30:20|39563.51
14:30:21|39563.51
14:30:22|39563.51
14:30:23|39544.57
14:30:24|39544.57
14:30:25|39544.57
14:30:27|39544.57
14:30:27|39544.57
14:30:28|39544.57
14:30:29|39544.57
14:30:30|39544.57
14:30:31|39544.57
14:30:32|39544.57
14:30:33|39575.38
14:30:34|39575.38
14:30:35|39575.61
14:30:36|39575.61
14:30:37|39575.61
14:30:38|39575.61
14:30:40|39575.61
14:30:41|39575.61
14:30:42|39567.15
14:30:43|39567.15
14:30:44|39567.15
14:30:46|39585.3
14:30:46|39585.3
14:30:48|39585.3
14:30:48|39585.3
14:30:50|39585.3
14:30:51|39585.3
14:30:52|39585.3
14:30:53|39585.3
14:30:54|39603.73
14:30:55|39603.73
14:30:56|39603.73
14:30:57|39601.24
14:30:58|39601.24
14:30:59|39604.49
14:31:00|39604.49
14:31:01|39604.49
14:31:02|39604.49
14:31:03|39604.49
14:31:04|39584.22
14:31:06|39575.61
14:31:06|39576.38
14:31:07|39576.38
14:31:08|39559.48
14:31:09|39550.14
14:31:11|39553.54
14:31:11|39553.54
14:31:13|39558.75
14:31:14|39558.75
14:31:15|39558.75
14:31:16|39537.16
14:31:17|39537.16
14:31:17|39537.16
14:31:19|39524.72
14:31:19|39524.72
14:31:21|39524.34
14:31:22|39524.34
14:31:22|39524.34
14:31:24|39528.76
14:31:24|39528.76
14:31:25|39523.17
14:31:27|39529.16
14:31:28|39522.75
14:31:28|39522.75
14:31:29|39522.75
14:31:31|39522.75
14:31:31|39510.33
14:31:33|39510.33
14:31:33|39515.93
14:31:34|39515.93
14:31:35|39515.93
14:31:36|39515.97
14:31:38|39515.97
14:31:39|39515.97
14:31:39|39515.97
14:31:41|39515.97
14:31:41|39515.97
14:31:43|39515.97
14:31:43|39520.83
14:31:45|39520.83
14:31:46|39517.62
14:31:48|39517.62
14:31:48|39512.45
14:31:50|39512.45
14:31:51|39510.32
14:31:52|39510.32
14:31:52|39510.32
14:31:54|39510.36
14:31:55|39504.04
14:31:56|39504.04
14:31:57|39504.04
14:31:58|39504.04
14:31:59|39508.15
14:32:00|39514.83
14:32:01|39514.83
14:32:02|39514.83
14:32:03|39519.33
14:32:04|39519.48
14:32:05|39519.48
14:32:06|39514.95
14:32:07|39514.95
14:32:08|39514.95
14:32:10|39514.95
14:32:10|39514.95
14:32:11|39537.63
14:32:12|39537.63
14:32:13|39540.37
14:32:14|39540.37
14:32:15|39540.37
14:32:16|39540.37
14:32:17|39540.37
14:32:18|39540.37
14:32:19|39540.37
14:32:20|39540.37
14:32:21|39540.37
14:32:22|39540.37
14:32:23|39540.37
14:32:24|39540.37
14:32:25|39540.37
14:32:26|39564.55
14:32:27|39564.55
14:32:28|39564.55
14:32:29|39564.55
14:32:30|39564.55
14:32:31|39564.55
14:32:32|39564.55
14:32:33|39564.55
14:32:34|39564.55
14:32:35|39564.55
14:32:36|39564.55
14:32:37|39564.55
14:32:38|39564.55
14:32:39|39551.81
14:32:40|39551.81
14:32:41|39551.81
14:32:42|39551.81
14:32:43|39551.81
14:32:44|39546.2
14:32:46|39546.91
14:32:47|39549.41
14:32:48|39549.41
14:32:49|39549.41
14:32:50|39549.41
14:32:52|39549.41
14:32:53|39549.41
14:32:53|39530.31
14:32:55|39530.31
14:32:56|39530.31
14:32:57|39530.31
14:32:58|39530.31
14:33:00|39530.31
14:33:00|39530.31
14:33:01|39530.31
14:33:02|39530.31
14:33:04|39530.31
14:33:04|39530.31
14:33:05|39548.66
14:33:06|39544.04
14:33:07|39544.04
14:33:08|39540.89
14:33:09|39527.82
14:33:10|39511.66
14:33:11|39511.66
14:33:12|39523.52
14:33:13|39523.52
14:33:14|39528.03
14:33:15|39528.03
14:33:16|39528.03
14:33:17|39528.03
14:33:18|39528.03
14:33:19|39528.03
14:33:20|39528.03
14:33:21|39528.03
14:33:22|39505.
14:33:23|39505.
14:33:24|39505.
14:33:25|39506.23
14:33:26|39506.23
14:33:27|39506.23
14:33:28|39506.23
14:33:29|39506.96
14:33:30|39498.51
14:33:31|39496.81
14:33:32|39496.81
14:33:33|39500.
14:33:34|39495.43
14:33:35|39495.43
14:33:36|39489.69
14:33:37|39489.7
14:33:38|39489.7
14:33:39|39489.7
14:33:40|39489.7
14:33:41|39489.7
14:33:42|39503.7
14:33:43|39502.43
14:33:44|39504.21
14:33:45|39506.93
14:33:47|39500.18
14:33:48|39500.18
14:33:50|39491.19
14:33:51|39490.27
14:33:52|39490.63
14:33:53|39490.63
14:33:54|39491.02
14:33:55|39491.02
14:33:56|39491.02
14:33:57|39491.02
14:33:58|39491.02
14:33:59|39491.02
14:34:00|39491.02
14:34:01|39491.02
14:34:02|39491.02
14:34:03|39491.02
14:34:04|39491.02
14:34:05|39498.09
14:34:06|39498.09
14:34:07|39498.09
14:34:08|39498.09
14:34:09|39498.09
14:34:10|39498.09
14:34:11|39498.09
14:34:12|39500.99
14:34:13|39500.99
14:34:14|39507.72
14:34:15|39507.72
14:34:16|39507.72
14:34:17|39507.72
14:34:18|39495.24
14:34:19|39495.24
14:34:20|39489.68
14:34:21|39479.15
14:34:22|39479.15
14:34:23|39479.15
14:34:24|39479.15
14:34:25|39479.15
14:34:26|39479.15
14:34:27|39479.15
14:34:28|39464.74
14:34:29|39468.09
14:34:30|39460.27
14:34:31|39460.27
14:34:32|39458.91
14:34:33|39451.55
14:34:34|39462.02
14:34:35|39462.02
14:34:36|39462.02
14:34:37|39462.02
14:34:38|39462.02
14:34:40|39462.02
14:34:40|39454.08
14:34:42|39454.08
14:34:42|39454.08
14:34:43|39454.08
14:34:44|39454.08
14:34:45|39454.08
14:34:47|39454.08
14:34:48|39454.08
14:34:49|39454.08
14:34:50|39461.75
14:34:52|39461.75
14:34:53|39461.75
14:34:53|39461.75
14:34:55|39461.75
14:34:56|39461.75
14:34:56|39472.9
14:34:58|39472.9
14:34:59|39469.78
14:35:00|39469.78
14:35:02|39469.78
14:35:03|39454.08
14:35:04|39454.08
14:35:05|39454.08
14:35:05|39454.08
14:35:06|39454.08
14:35:08|39454.08
14:35:09|39454.08
14:35:09|39454.08
14:35:10|39454.08
14:35:11|39451.36
14:35:12|39444.94
14:35:13|39451.71
14:35:14|39451.71
14:35:16|39451.71
14:35:16|39451.71
14:35:18|39451.71
14:35:19|39451.71
14:35:20|39451.71
14:35:21|39451.71
14:35:22|39451.71
14:35:22|39455.95
14:35:23|39455.95
14:35:25|39455.95
14:35:25|39455.95
14:35:26|39442.25
14:35:27|39442.25
14:35:28|39448.64
14:35:29|39448.64
14:35:31|39441.22
14:35:31|39441.22
14:35:32|39441.22
14:35:34|39441.22
14:35:34|39441.22
14:35:35|39441.22
14:35:36|39445.41
14:35:38|39445.41
14:35:38|39445.41
14:35:39|39445.41
14:35:40|39440.89
14:35:42|39440.89
14:35:42|39455.27
14:35:43|39455.27
14:35:44|39455.27
14:35:46|39466.78
14:35:47|39466.78
14:35:47|39466.78
14:35:49|39466.78
14:35:50|39466.78
14:35:51|39470.57
14:35:52|39470.57
14:35:53|39469.9
14:35:54|39469.9
14:35:56|39473.9
14:35:57|39473.9
14:35:58|39473.2
14:35:59|39473.2
14:36:00|39459.02
14:36:01|39471.17
14:36:02|39471.17
14:36:03|39471.17
14:36:05|39471.17
14:36:05|39471.17
14:36:07|39471.17
14:36:08|39471.17
14:36:09|39471.17
14:36:10|39454.95
14:36:10|39458.7
14:36:12|39458.7
14:36:13|39461.93
14:36:13|39461.93
14:36:15|39461.93
14:36:15|39461.93
14:36:16|39455.19
14:36:18|39455.19
14:36:19|39456.85
14:36:20|39456.85
14:36:21|39456.85
14:36:21|39456.85
14:36:22|39456.85
14:36:23|39456.85
14:36:25|39456.85
14:36:26|39456.85
14:36:27|39456.85
14:36:28|39456.85
14:36:29|39456.85
14:36:30|39456.85
14:36:30|39456.85
14:36:32|39456.85
14:36:32|39456.85
14:36:33|39462.79
14:36:34|39462.79
14:36:36|39453.2
14:36:37|39453.2
14:36:38|39452.86
14:36:39|39452.91
14:36:40|39452.91
14:36:41|39452.91
14:36:41|39452.91
14:36:43|39452.91
14:36:43|39452.91
14:36:44|39452.91
14:36:46|39452.91
14:36:46|39452.91
14:36:48|39452.91
14:36:49|39452.91
14:36:50|39456.01
14:36:51|39456.01
14:36:53|39451.27
14:36:53|39451.27
14:36:55|39451.27
14:36:56|39451.27
14:36:57|39451.27
14:36:58|39452.99
14:36:59|39452.99
14:37:00|39456.
14:37:01|39456.
14:37:02|39456.
14:37:03|39456.
14:37:04|39456.
14:37:05|39456.
14:37:06|39456.
14:37:07|39452.89
14:37:08|39452.89
14:37:09|39452.89
14:37:10|39452.89
14:37:11|39452.86
14:37:12|39452.86
14:37:13|39452.86
14:37:14|39452.86
14:37:15|39452.86
14:37:16|39452.86
14:37:17|39452.86
14:37:18|39452.86
14:37:19|39452.86
14:37:20|39452.86
14:37:21|39452.86
14:37:22|39451.88
14:37:23|39451.88
14:37:25|39451.88
14:37:25|39451.88
14:37:27|39451.88
14:37:28|39455.6
14:37:29|39455.6
14:37:30|39455.6
14:37:30|39455.6
14:37:32|39455.6
14:37:33|39455.6
14:37:34|39455.6
14:37:34|39455.6
14:37:36|39455.6
14:37:36|39455.6
14:37:38|39455.6
14:37:38|39446.18
14:37:39|39446.18
14:37:41|39454.87
14:37:42|39454.87
14:37:42|39454.87
14:37:43|39450.
14:37:44|39437.37
14:37:46|39437.37
14:37:47|39442.16
14:37:48|39442.16
14:37:49|39437.02
14:37:50|39437.02
14:37:51|39439.99
14:37:52|39439.99
14:37:54|39437.37
14:37:55|39429.85
14:37:56|39436.9
14:37:57|39436.9
14:37:58|39436.9
14:37:59|39436.9
14:38:00|39436.9
14:38:01|39428.38
14:38:03|39428.12
14:38:03|39418.24
14:38:04|39418.24
14:38:05|39418.24
14:38:06|39424.92
14:38:08|39424.92
14:38:08|39424.92
14:38:10|39424.92
14:38:10|39424.92
14:38:11|39429.1
14:38:13|39429.1
14:38:14|39429.1
14:38:15|39429.1
14:38:16|39429.1
14:38:17|39429.1
14:38:18|39429.1
14:38:19|39429.1
14:38:20|39429.1
14:38:21|39429.1
14:38:21|39429.1
14:38:23|39429.1
14:38:24|39429.1
14:38:25|39448.17
14:38:26|39449.98
14:38:27|39450.
14:38:27|39450.
14:38:29|39450.
14:38:30|39452.89
14:38:31|39452.89
14:38:31|39452.89
14:38:33|39452.89
14:38:34|39452.89
14:38:35|39452.89
14:38:36|39452.89
14:38:37|39452.28
14:38:38|39452.28
14:38:39|39452.28
14:38:40|39452.28
14:38:41|39452.28
14:38:42|39452.28
14:38:42|39452.28
14:38:44|39452.28
14:38:44|39452.28
14:38:46|39452.28
14:38:46|39445.42
14:38:47|39445.42
14:38:49|39436.69
14:38:50|39436.69
14:38:50|39436.69
14:38:52|39436.69
14:38:54|39436.69
14:38:55|39439.45
14:38:56|39438.6
14:38:57|39438.6
14:38:58|39438.6
14:39:00|39438.6
14:39:01|39438.6
14:39:02|39438.6
14:39:03|39438.6
14:39:04|39446.63
14:39:05|39446.63
14:39:06|39446.63
14:39:07|39446.63
14:39:08|39446.63
14:39:09|39446.63
14:39:10|39446.74
14:39:11|39446.74
14:39:12|39446.74
14:39:13|39446.74
14:39:14|39446.74
14:39:15|39446.74
14:39:16|39452.89
14:39:17|39452.89
14:39:18|39452.89
14:39:19|39452.89
14:39:20|39452.89
14:39:21|39452.89
14:39:22|39452.89
14:39:23|39452.89
14:39:24|39452.89
14:39:25|39452.89
14:39:26|39452.89
14:39:27|39452.89
14:39:28|39452.89
14:39:29|39452.89
14:39:30|39452.89
14:39:31|39437.65
14:39:32|39437.65
14:39:33|39437.65
14:39:34|39437.65
14:39:35|39437.65
14:39:36|39437.65
14:39:37|39444.44
14:39:38|39444.44
14:39:39|39444.44
14:39:40|39444.44
14:39:41|39443.94
14:39:42|39443.94
14:39:43|39443.46
14:39:44|39443.46
14:39:45|39444.54
14:39:46|39444.54
14:39:47|39437.72
14:39:48|39437.72
14:39:49|39444.54
14:39:50|39444.54
14:39:51|39444.54
14:39:52|39444.54
14:39:54|39444.54
14:39:54|39444.54
14:39:55|39444.54
14:39:56|39444.09
14:39:57|39444.09
14:39:58|39444.09
14:39:59|39444.09
14:40:00|39444.09
14:40:01|39444.17
14:40:02|39441.13
14:40:03|39441.13
14:40:04|39441.13
14:40:06|39442.36
14:40:07|39442.36
14:40:08|39444.54
14:40:09|39444.54
14:40:10|39451.2
14:40:11|39453.62
14:40:12|39453.62
14:40:13|39452.99
14:40:14|39452.64
14:40:15|39452.64
14:40:16|39452.64
14:40:17|39452.64
14:40:18|39456.
14:40:20|39456.
14:40:21|39456.
14:40:21|39456.
14:40:22|39456.
14:40:24|39467.53
14:40:25|39466.59
14:40:26|39469.51
14:40:26|39472.39
14:40:27|39472.39
14:40:28|39472.39
14:40:29|39472.39
14:40:30|39472.06
14:40:32|39472.06
14:40:33|39472.06
14:40:33|39472.06
14:40:35|39465.83
14:40:36|39465.93
14:40:36|39465.93
14:40:37|39466.03
14:40:38|39466.03
14:40:40|39466.03
14:40:40|39463.25
14:40:41|39463.25
14:40:43|39463.25
14:40:44|39463.25
14:40:45|39463.25
14:40:45|39463.25
14:40:46|39474.95
14:40:47|39474.95
14:40:49|39473.49
14:40:49|39474.17
14:40:50|39474.17
14:40:52|39474.17
14:40:52|39474.17
14:40:54|39474.17
14:40:55|39474.17
14:40:56|39474.17
14:40:57|39474.17
14:40:58|39474.17
14:41:00|39467.82
14:41:01|39467.82
14:41:01|39467.82
14:41:03|39467.82
14:41:04|39467.82
14:41:05|39467.82
14:41:06|39466.26
14:41:07|39465.89
14:41:08|39459.84
14:41:09|39449.25
14:41:10|39448.59
14:41:12|39448.59
14:41:12|39446.46
14:41:13|39446.46
14:41:14|39446.46
14:41:15|39446.46
14:41:16|39446.46
14:41:17|39446.46
14:41:19|39446.46
14:41:19|39446.46
14:41:21|39446.46
14:41:22|39446.46
14:41:23|39437.36
14:41:24|39437.36
14:41:24|39437.36
14:41:25|39437.36
14:41:26|39437.72
14:41:27|39437.72
14:41:28|39437.72
14:41:29|39437.72
14:41:31|39437.72
14:41:31|39437.72
14:41:32|39437.72
14:41:33|39437.72
14:41:35|39437.72
14:41:35|39437.72
14:41:37|39437.72
14:41:38|39437.72
14:41:38|39437.72
14:41:39|39432.85
14:41:41|39432.85
14:41:41|39432.85
14:41:42|39432.85
14:41:43|39432.85
14:41:44|39432.85
14:41:46|39432.85
14:41:46|39432.85
14:41:48|39432.85
14:41:48|39432.85
14:41:49|39432.85
14:41:51|39432.85
14:41:51|39432.85
14:41:52|39432.85
14:41:54|39432.85
14:41:55|39432.85
14:41:57|39432.85
14:41:58|39432.85
14:41:59|39439.41
14:42:00|39430.
14:42:02|39430.
14:42:02|39430.
14:42:03|39430.
14:42:04|39430.
14:42:05|39430.
14:42:06|39430.
14:42:07|39434.68
14:42:08|39434.68
14:42:09|39434.68
14:42:10|39434.68
14:42:11|39434.68
14:42:12|39434.68
14:42:13|39440.93
14:42:15|39440.93
14:42:15|39440.93
14:42:17|39440.93
14:42:18|39438.6
14:42:19|39438.6
14:42:20|39438.6
14:42:20|39438.6
14:42:21|39438.6
14:42:23|39438.6
14:42:23|39438.6
14:42:24|39438.6
14:42:25|39438.6
14:42:26|39438.6
14:42:27|39438.6
14:42:28|39438.6
14:42:30|39447.
14:42:31|39451.21
14:42:32|39441.79
14:42:33|39441.79
14:42:34|39439.52
14:42:34|39439.52
14:42:36|39439.52
14:42:37|39439.52
14:42:38|39439.52
14:42:39|39439.52
14:42:40|39439.52
14:42:40|39451.
14:42:42|39451.
14:42:43|39451.
14:42:44|39451.
14:42:45|39451.
14:42:46|39451.
14:42:47|39451.
14:42:48|39451.
14:42:49|39451.
14:42:50|39451.
14:42:51|39451.
14:42:52|39451.
14:42:53|39451.
14:42:54|39451.
14:42:54|39451.
14:42:56|39451.
14:42:57|39449.36
14:42:59|39451.79
14:43:00|39451.79
14:43:00|39451.79
14:43:02|39451.79
14:43:03|39463.54
14:43:04|39456.89
14:43:07|39456.89
14:43:07|39456.89
14:43:08|39456.89
14:43:10|39456.89
14:43:11|39456.89
14:43:12|39456.89
14:43:13|39456.89
14:43:14|39444.96
14:43:16|39444.96
14:43:16|39444.96
14:43:17|39444.96
14:43:18|39444.96
14:43:19|39438.12
14:43:20|39438.12
14:43:21|39438.12
14:43:22|39438.12
14:43:23|39438.12
14:43:24|39438.12
14:43:25|39438.12
14:43:26|39438.12
14:43:27|39438.12
14:43:28|39438.12
14:43:29|39438.12
14:43:30|39438.12
14:43:31|39434.
14:43:32|39434.
14:43:33|39435.44
14:43:34|39435.44
14:43:35|39434.59
14:43:36|39437.21
14:43:37|39434.
14:43:38|39434.
14:43:39|39427.54
14:43:40|39419.39
14:43:41|39419.39
14:43:42|39419.39
14:43:43|39436.23
14:43:44|39436.23
14:43:45|39436.23
14:43:46|39436.23
14:43:47|39436.23
14:43:48|39436.23
14:43:49|39436.23
14:43:50|39430.
14:43:51|39430.
14:43:52|39430.
14:43:53|39430.
14:43:54|39430.
14:43:55|39430.
14:43:57|39430.
14:43:58|39430.
14:43:59|39430.
14:44:00|39430.
14:44:01|39435.98
14:44:02|39435.93
14:44:03|39426.9
14:44:05|39426.9
14:44:06|39432.28
14:44:07|39432.28
14:44:07|39414.11
14:44:09|39412.18
14:44:10|39398.31
14:44:11|39398.83
14:44:12|39398.83
14:44:13|39398.83
14:44:14|39408.1
14:44:15|39408.1
14:44:16|39408.1
14:44:17|39408.1
14:44:18|39404.26
14:44:19|39404.26
14:44:20|39404.26
14:44:21|39404.26
14:44:22|39404.26
14:44:23|39397.4
14:44:24|39397.4
14:44:25|39397.2
14:44:26|39397.2
14:44:27|39397.2
14:44:28|39397.2
14:44:29|39397.2
14:44:30|39397.2
14:44:31|39394.66
14:44:31|39394.66
14:44:33|39388.46
14:44:33|39376.12
14:44:35|39376.12
14:44:36|39367.81
14:44:37|39367.81
14:44:38|39367.81
14:44:38|39357.89
14:44:39|39338.23
14:44:41|39338.23
14:44:41|39338.23
14:44:43|39338.23
14:44:44|39333.33
14:44:44|39317.7
14:44:46|39315.99
14:44:46|39303.36
14:44:48|39318.92
14:44:48|39319.11
14:44:50|39319.11
14:44:51|39319.11
14:44:52|39319.11
14:44:53|39319.11
14:44:54|39336.77
14:44:55|39352.33
14:44:56|39335.82
14:44:57|39335.82
14:44:58|39335.82
14:44:59|39335.82
14:45:00|39335.82
14:45:02|39343.54
14:45:03|39342.11
14:45:04|39363.47
14:45:06|39363.47
14:45:06|39363.47
14:45:07|39363.47
14:45:09|39368.62
14:45:10|39368.62
14:45:10|39379.46
14:45:11|39379.46
14:45:12|39379.46
14:45:14|39379.46
14:45:14|39379.46
14:45:15|39379.46
14:45:16|39379.46
14:45:18|39379.46
14:45:18|39379.46
14:45:20|39379.46
14:45:20|39379.46
14:45:22|39391.11
14:45:23|39391.11
14:45:23|39391.11
14:45:24|39391.11
14:45:25|39391.11
14:45:26|39391.11
14:45:28|39391.11
14:45:29|39391.11
14:45:30|39391.11
14:45:31|39391.11
14:45:32|39391.11
14:45:33|39366.32
14:45:34|39366.32
14:45:35|39375.69
14:45:36|39375.69
14:45:37|39375.69
14:45:38|39375.69
14:45:39|39375.69
14:45:40|39375.69
14:45:41|39375.69
14:45:41|39375.69
14:45:43|39400.3
14:45:44|39400.3
14:45:45|39399.77
14:45:45|39399.77
14:45:47|39399.77
14:45:47|39399.77
14:45:49|39399.77
14:45:50|39399.77
14:45:51|39399.77
14:45:52|39399.77
14:45:53|39399.77
14:45:54|39399.77
14:45:55|39399.77
14:45:56|39399.77
14:45:57|39399.77
14:45:58|39399.77
14:46:00|39399.77
14:46:00|39399.77
14:46:02|39399.77
14:46:03|39399.77
14:46:04|39399.77
14:46:05|39388.99
14:46:06|39388.99
14:46:07|39388.99
14:46:08|39388.99
14:46:09|39388.99
14:46:10|39405.77
14:46:11|39405.77
14:46:12|39401.67
14:46:13|39401.67
14:46:14|39401.67
14:46:15|39401.67
14:46:16|39401.67
14:46:17|39414.71
14:46:18|39414.71
14:46:19|39414.71
14:46:20|39414.71
14:46:21|39414.71
14:46:22|39414.71
14:46:23|39414.71
14:46:24|39414.71
14:46:25|39410.29
14:46:26|39412.7
14:46:27|39412.7
14:46:28|39412.7
14:46:29|39412.7
14:46:30|39416.95
14:46:31|39425.25
14:46:32|39431.02
14:46:33|39431.02
14:46:34|39431.02
14:46:35|39431.02
14:46:36|39431.02
14:46:37|39419.96
14:46:38|39419.96
14:46:39|39419.96
14:46:40|39419.96
14:46:41|39419.96
14:46:42|39419.96
14:46:43|39434.23
14:46:44|39449.81
14:46:45|39449.81
14:46:46|39449.81
14:46:47|39445.87
14:46:48|39445.87
14:46:49|39445.87
14:46:50|39445.87
14:46:51|39445.87
14:46:52|39445.87
14:46:53|39445.87
14:46:54|39445.87
14:46:55|39445.87
14:46:56|39445.87
14:46:57|39422.15
14:46:58|39426.93
14:46:59|39426.93
14:47:01|39426.93
14:47:02|39437.8
14:47:03|39437.8
14:47:04|39437.8
14:47:05|39445.27
14:47:06|39453.11
14:47:08|39428.93
14:47:09|39428.93
14:47:10|39428.93
14:47:11|39439.75
14:47:13|39439.75
14:47:13|39439.75
14:47:14|39439.75
14:47:15|39443.88
14:47:16|39443.88
14:47:17|39447.89
14:47:18|39447.89
14:47:19|39447.89
14:47:20|39447.89
14:47:21|39432.95
14:47:22|39432.95
14:47:23|39443.38
14:47:24|39443.37
14:47:25|39452.03
14:47:26|39460.11
14:47:27|39460.11
14:47:28|39460.11
14:47:29|39460.11
14:47:30|39460.11
14:47:31|39440.25
14:47:32|39440.25
14:47:33|39440.25
14:47:34|39440.25
14:47:35|39440.25
14:47:36|39440.25
14:47:38|39440.25
14:47:38|39440.25
14:47:40|39440.25
14:47:41|39440.25
14:47:42|39440.25
14:47:43|39424.68
14:47:44|39424.68
14:47:45|39424.68
14:47:46|39424.68
14:47:47|39424.68
14:47:48|39424.68
14:47:49|39424.68
14:47:50|39424.68
14:47:52|39419.96
14:47:53|39413.41
14:47:54|39410.66
14:47:55|39409.73
14:47:56|39409.73
14:47:57|39409.73
14:47:58|39409.73
14:47:59|39400.
14:48:00|39400.
14:48:02|39400.
14:48:02|39400.
14:48:04|39385.46
14:48:05|39385.46
14:48:06|39360.75
14:48:07|39360.81
14:48:08|39360.81
14:48:09|39360.81
14:48:10|39359.87
14:48:11|39359.87
14:48:12|39359.87
14:48:13|39359.87
14:48:14|39359.87
14:48:15|39355.73
14:48:16|39355.73
14:48:17|39355.73
14:48:18|39355.73
14:48:19|39355.73
14:48:20|39352.05
14:48:21|39357.84
14:48:22|39357.84
14:48:23|39357.84
14:48:24|39356.27
14:48:25|39356.27
14:48:26|39356.27
14:48:27|39356.27
14:48:29|39356.27
14:48:29|39356.27
14:48:31|39356.27
14:48:32|39356.27
14:48:33|39356.27
14:48:34|39356.27
14:48:35|39304.39
14:48:35|39304.39
14:48:37|39300.
14:48:37|39289.76
14:48:38|39289.76
14:48:40|39281.24
14:48:40|39264.82
14:48:41|39276.87
14:48:42|39276.87
14:48:43|39270.86
14:48:45|39260.09
14:48:45|39260.09
14:48:47|39290.2
14:48:48|39288.52
14:48:49|39275.29
14:48:49|39275.31
14:48:51|39275.31
14:48:51|39275.31
14:48:52|39275.31
14:48:53|39275.31
14:48:55|39275.31
14:48:55|39278.3
14:48:57|39278.3
14:48:57|39278.3
14:48:59|39268.75
14:49:00|39268.75
14:49:00|39268.75
14:49:01|39268.75
14:49:03|39268.75
14:49:04|39268.75
14:49:05|39250.46
14:49:06|39250.
14:49:06|39235.96
14:49:07|39235.64
14:49:09|39235.64
14:49:10|39235.64
14:49:11|39235.64
14:49:12|39213.28
14:49:13|39213.45
14:49:14|39213.45
14:49:15|39213.45
14:49:16|39213.45
14:49:17|39206.26
14:49:18|39216.62
14:49:19|39200.
14:49:21|39224.46
14:49:22|39219.73
14:49:22|39219.73
14:49:24|39219.76
14:49:24|39219.76
14:49:26|39226.05
14:49:27|39226.05
14:49:27|39227.25
14:49:28|39243.81
14:49:30|39238.51
14:49:31|39238.51
14:49:32|39222.33
14:49:33|39222.33
14:49:33|39207.59
14:49:34|39208.52
14:49:35|39200.49
14:49:36|39200.29
14:49:37|39200.29
14:49:38|39200.29
14:49:40|39200.03
14:49:41|39200.
14:49:41|39200.
14:49:42|39181.14
14:49:44|39154.69
14:49:44|39152.46
14:49:46|39152.46
14:49:46|39152.46
14:49:47|39178.37
14:49:49|39188.8
14:49:49|39188.8
14:49:51|39188.79
14:49:52|39203.99
14:49:52|39203.99
14:49:53|39203.99
14:49:54|39197.45
14:49:56|39195.56
14:49:56|39206.86
14:49:57|39206.86
14:49:58|39206.86
14:49:59|39206.86
14:50:00|39202.71
14:50:03|39209.99
14:50:05|39209.99
14:50:06|39220.43
14:50:06|39220.43
14:50:08|39220.43
14:50:09|39217.89
14:50:10|39217.89
14:50:11|39217.89
14:50:11|39217.89
14:50:13|39228.41
14:50:14|39228.41
14:50:15|39228.41
14:50:16|39229.06
14:50:17|39229.06
14:50:17|39229.06
14:50:19|39226.78
14:50:20|39226.78
14:50:21|39230.26
14:50:21|39234.24
14:50:23|39234.24
14:50:24|39234.24
14:50:25|39234.24
14:50:26|39234.24
14:50:27|39234.24
14:50:28|39238.33
14:50:29|39238.33
14:50:29|39238.33
14:50:31|39238.33
14:50:32|39238.33
14:50:33|39238.33
14:50:34|39238.33
14:50:35|39228.99
14:50:36|39228.99
14:50:37|39228.99
14:50:37|39228.99
14:50:39|39213.76
14:50:40|39202.69
14:50:41|39202.69
14:50:41|39205.78
14:50:44|39186.86
14:50:45|39186.86
14:50:46|39186.86
14:50:47|39173.62
14:50:48|39173.62
14:50:49|39176.41
14:50:50|39171.11
14:50:52|39171.11
14:50:53|39171.11
14:50:54|39161.18
14:50:55|39161.18
14:50:56|39161.09
14:50:57|39165.46
14:50:58|39165.46
14:50:59|39165.46
14:51:00|39165.46
14:51:01|39165.46
14:51:02|39181.12
14:51:03|39181.12
14:51:05|39181.12
14:51:06|39177.16
14:51:06|39177.16
14:51:08|39181.16
14:51:09|39181.16
14:51:10|39192.9
14:51:12|39192.9
14:51:13|39192.9
14:51:14|39192.9
14:51:15|39202.43
14:51:15|39202.43
14:51:16|39224.09
14:51:18|39224.09
14:51:19|39224.09
14:51:20|39224.09
14:51:21|39224.09
14:51:23|39227.26
14:51:24|39227.26
14:51:25|39227.26
14:51:25|39227.26
14:51:27|39227.26
14:51:28|39233.78
14:51:29|39233.78
14:51:30|39233.78
14:51:31|39233.78
14:51:32|39247.
14:51:33|39247.
14:51:33|39248.5
14:51:35|39248.5
14:51:36|39232.56
14:51:37|39232.56
14:51:38|39232.56
14:51:38|39226.42
14:51:39|39226.42
14:51:41|39226.42
14:51:42|39226.42
14:51:43|39226.42
14:51:44|39226.42
14:51:45|39226.42
14:51:46|39221.5
14:51:46|39221.5
14:51:47|39221.5
14:51:48|39221.5
14:51:50|39221.5
14:51:52|39225.95
14:51:52|39225.95
14:51:53|39221.42
14:51:54|39221.42
14:51:55|39221.42
14:51:56|39221.42
14:51:57|39221.42
14:51:58|39221.42
14:51:59|39221.42
14:52:00|39221.42
14:52:01|39221.42
14:52:02|39221.42
14:52:03|39256.9
14:52:05|39256.9
14:52:06|39256.9
14:52:07|39256.9
14:52:08|39256.9
14:52:09|39256.9
14:52:10|39247.16
14:52:11|39237.57
14:52:12|39239.05
14:52:13|39239.05
14:52:14|39239.05
14:52:15|39239.05
14:52:16|39239.05
14:52:17|39239.05
14:52:18|39221.42
14:52:19|39221.42
14:52:20|39221.42
14:52:21|39221.42
14:52:22|39219.4
14:52:23|39219.4
14:52:24|39219.4
14:52:25|39219.4
14:52:26|39224.31
14:52:28|39224.31
14:52:28|39224.31
14:52:30|39218.09
14:52:31|39218.09
14:52:32|39218.09
14:52:34|39200.01
14:52:34|39198.
14:52:35|39198.
14:52:36|39185.4
14:52:37|39185.4
14:52:38|39185.4
14:52:39|39185.4
14:52:40|39185.4
14:52:41|39181.04
14:52:42|39182.05
14:52:43|39182.05
14:52:44|39182.05
14:52:45|39182.05
14:52:46|39182.05
14:52:47|39182.05
14:52:48|39187.25
14:52:49|39187.24
14:52:51|39187.24
14:52:51|39194.03
14:52:53|39194.02
14:52:54|39194.02
14:52:55|39193.68
14:52:56|39192.89
14:52:56|39192.89
14:52:57|39202.2
14:52:59|39202.2
14:52:59|39202.2
14:53:00|39202.2
14:53:02|39201.72
14:53:03|39201.72
14:53:04|39192.78
14:53:04|39192.78
14:53:06|39200.
14:53:08|39200.
14:53:09|39200.
14:53:10|39200.
14:53:11|39200.
14:53:12|39199.01
14:53:13|39212.72
14:53:14|39167.39
14:53:16|39167.39
14:53:16|39167.36
14:53:17|39167.36
14:53:18|39167.36
14:53:22|39160.24
14:53:23|39160.24
14:53:24|39165.44
14:53:24|39165.44
14:53:26|39165.44
14:53:27|39178.86
14:53:28|39178.86
14:53:29|39178.86
14:53:30|39178.86
14:53:31|39168.06
14:53:32|39168.06
14:53:33|39168.06
14:53:34|39168.06
14:53:35|39168.06
14:53:36|39168.06
14:53:37|39168.06
14:53:39|39168.06
14:53:39|39168.06
14:53:40|39168.06
14:53:42|39168.06
14:53:43|39168.06
14:53:43|39168.06
14:53:45|39192.05
14:53:45|39199.08
14:53:46|39199.08
14:53:50|39199.08
14:53:51|39207.22
14:53:52|39207.22
14:53:52|39207.22
14:53:53|39215.38
14:53:55|39200.
14:53:56|39200.
14:53:57|39200.
14:53:57|39200.
14:53:59|39200.
14:54:00|39200.
14:54:01|39179.13
14:54:02|39179.13
14:54:03|39179.13
14:54:05|39172.55
14:54:05|39172.59
14:54:07|39168.65
14:54:08|39168.65
14:54:10|39168.65
14:54:10|39168.65
14:54:12|39168.65
14:54:12|39182.35
14:54:14|39182.35
14:54:15|39182.35
14:54:15|39182.35
14:54:17|39182.35
14:54:18|39182.35
14:54:19|39182.35
14:54:20|39182.08
14:54:21|39182.08
14:54:22|39196.06
14:54:23|39196.06
14:54:24|39196.06
14:54:25|39196.06
14:54:25|39196.06
14:54:27|39207.64
14:54:28|39207.64
14:54:29|39207.64
14:54:30|39207.64
14:54:30|39207.64
14:54:32|39207.64
14:54:33|39202.47
14:54:34|39202.47
14:54:35|39202.47
14:54:36|39202.47
14:54:37|39202.47
14:54:38|39202.47
14:54:39|39210.77
14:54:40|39202.19
14:54:41|39196.93
14:54:42|39196.93
14:54:43|39196.93
14:54:44|39202.65
14:54:45|39202.65
14:54:46|39202.65
14:54:47|39202.47
14:54:48|39202.47
14:54:49|39196.94
14:54:50|39203.39
14:54:51|39203.39
14:54:52|39203.11
14:54:53|39203.11
14:54:54|39203.11
14:54:55|39203.11
14:54:56|39203.11
14:54:57|39193.95
14:54:58|39193.95
14:54:59|39192.99
14:55:00|39192.99
14:55:01|39190.
14:55:02|39181.91
14:55:03|39181.38
14:55:04|39181.38
14:55:05|39181.38
14:55:06|39181.38
14:55:08|39169.91
14:55:09|39173.77
14:55:10|39182.35
14:55:11|39182.35
14:55:12|39182.35
14:55:13|39182.35
14:55:14|39209.91
14:55:14|39224.97
14:55:16|39233.24
14:55:17|39233.24
14:55:18|39233.24
14:55:19|39255.76
14:55:20|39255.76
14:55:21|39255.76
14:55:22|39255.76
14:55:22|39255.76
14:55:23|39255.76
14:55:25|39255.76
14:55:26|39255.76
14:55:27|39255.76
14:55:28|39255.76
14:55:29|39255.76
14:55:30|39234.
14:55:31|39234.
14:55:32|39234.
14:55:35|39242.9
14:55:36|39242.9
14:55:37|39242.9
14:55:38|39242.9
14:55:40|39242.9
14:55:40|39242.9
14:55:41|39242.9
14:55:43|39242.9
14:55:43|39242.9
14:55:45|39238.86
14:55:45|39238.86
14:55:46|39238.86
14:55:47|39238.86
14:55:48|39238.86
14:55:49|39238.86
14:55:51|39238.86
14:55:51|39238.86
14:55:52|39238.86
14:55:54|39238.86
14:55:54|39238.86
14:55:55|39238.86
14:55:56|39238.86
14:55:57|39238.86
14:55:58|39238.86
14:55:59|39238.86
14:56:00|39238.86
14:56:02|39249.49
14:56:02|39249.03
14:56:03|39239.42
14:56:04|39239.42
14:56:06|39246.95
14:56:06|39247.75
14:56:07|39249.27
14:56:09|39249.27
14:56:10|39253.9
14:56:11|39253.9
14:56:12|39272.98
14:56:14|39272.98
14:56:15|39272.98
14:56:16|39272.98
14:56:17|39272.98
14:56:18|39272.98
14:56:19|39272.97
14:56:20|39269.8
14:56:21|39269.8
14:56:22|39269.8
14:56:23|39269.8
14:56:24|39255.25
14:56:24|39255.25
14:56:26|39244.27
14:56:27|39244.27
14:56:28|39244.27
14:56:29|39244.27
14:56:30|39244.27
14:56:31|39244.27
14:56:32|39263.89
14:56:34|39263.89
14:56:34|39263.89
14:56:35|39263.89
14:56:37|39263.89
14:56:37|39263.89
14:56:38|39272.17
14:56:39|39264.42
14:56:40|39264.42
14:56:41|39264.42
14:56:43|39264.42
14:56:44|39264.42
14:56:44|39244.95
14:56:46|39244.95
14:56:46|39238.31
14:56:48|39221.48
14:56:49|39221.48
14:56:49|39221.48
14:56:51|39221.48
14:56:52|39240.46
14:56:52|39240.46
14:56:53|39240.46
14:56:54|39240.46
14:56:55|39240.46
14:56:56|39240.46
14:56:57|39240.46
14:56:58|39240.46
14:56:59|39218.79
14:57:00|39217.79
14:57:01|39217.79
14:57:03|39217.79
14:57:04|39217.79
14:57:04|39217.79
14:57:05|39217.79
14:57:06|39237.93
14:57:07|39237.93
14:57:09|39237.93
14:57:10|39237.93
14:57:12|39237.93
14:57:13|39237.93
14:57:14|39223.52
14:57:15|39223.52
14:57:17|39226.34
14:57:18|39228.12
14:57:18|39228.12
14:57:20|39226.14
14:57:21|39240.97
14:57:22|39240.97
14:57:23|39240.97
14:57:23|39240.58
14:57:25|39240.58
14:57:26|39240.58
14:57:27|39243.2
14:57:28|39243.2
14:57:29|39243.2
14:57:30|39243.2
14:57:30|39243.2
14:57:32|39243.2
14:57:33|39243.2
14:57:34|39243.2
14:57:35|39243.2
14:57:36|39243.2
14:57:37|39243.2
14:57:38|39243.2
14:57:39|39243.2
14:57:39|39243.2
14:57:41|39243.2
14:57:42|39243.2
14:57:43|39243.2
14:57:43|39214.26
14:57:45|39214.26
14:57:46|39214.26
14:57:47|39214.26
14:57:48|39214.26
14:57:49|39214.26
14:57:50|39214.26
14:57:51|39214.26
14:57:52|39214.26
14:57:53|39214.26
14:57:53|39214.26
14:57:55|39214.26
14:57:55|39214.26
14:57:57|39214.26
14:57:58|39214.26
14:57:59|39214.26
14:58:00|39212.48
14:58:01|39212.48
14:58:01|39212.48
14:58:03|39209.18
14:58:04|39209.18
14:58:05|39209.18
14:58:06|39209.18
14:58:06|39209.18
14:58:07|39209.17
14:58:09|39209.17
14:58:10|39209.18
14:58:11|39209.18
14:58:13|39209.18
14:58:14|39200.
14:58:15|39200.
14:58:16|39200.
14:58:17|39200.
14:58:18|39200.
14:58:20|39178.8
14:58:21|39169.29
14:58:22|39169.29
14:58:23|39169.29
14:58:24|39169.29
14:58:25|39167.36
14:58:26|39174.05
14:58:27|39174.05
14:58:28|39169.25
14:58:29|39169.25
14:58:30|39169.25
14:58:31|39169.25
14:58:32|39169.25
14:58:33|39169.25
14:58:34|39168.12
14:58:34|39168.12
14:58:36|39170.3
14:58:37|39170.3
14:58:38|39170.3
14:58:39|39175.86
14:58:39|39175.86
14:58:41|39175.86
14:58:42|39188.6
14:58:43|39188.6
14:58:44|39188.6
14:58:45|39188.6
14:58:46|39188.6
14:58:47|39188.6
14:58:48|39188.6
14:58:49|39198.67
14:58:50|39198.67
14:58:51|39197.64
14:58:52|39197.78
14:58:53|39197.81
14:58:54|39197.86
14:58:55|39208.63
14:58:56|39208.63
14:58:57|39208.63
14:58:58|39208.63
14:58:59|39207.44
14:59:00|39207.44
14:59:01|39207.44
14:59:02|39207.44
14:59:03|39197.42
14:59:04|39206.95
14:59:05|39206.95
14:59:06|39206.95
14:59:08|39216.75
14:59:08|39216.75
14:59:09|39216.75
14:59:10|39216.75
14:59:12|39216.75
14:59:13|39216.75
14:59:14|39218.05
14:59:15|39218.5
14:59:16|39218.5
14:59:17|39220.91
14:59:19|39222.94
14:59:19|39222.94
14:59:21|39222.94
14:59:22|39216.75
14:59:23|39216.75
14:59:25|39216.75
14:59:26|39216.75
14:59:27|39216.75
14:59:31|39216.75
14:59:32|39198.76
14:59:35|39207.78
14:59:37|39207.78
14:59:38|39195.79
14:59:39|39195.79
14:59:40|39195.79
14:59:42|39195.79
14:59:42|39199.32
14:59:43|39199.32
14:59:45|39199.32
14:59:45|39199.32
14:59:46|39199.32
14:59:47|39199.32
14:59:49|39199.32
14:59:50|39199.32
14:59:50|39199.32
14:59:51|39199.32
14:59:53|39199.32
14:59:54|39200.82
14:59:55|39200.82
14:59:56|39215.77
14:59:57|39215.77
14:59:58|39215.77
14:59:59|39211.99
15:00:00|39211.99
15:00:01|39211.99
15:00:02|39211.99
15:00:03|39197.27
15:00:04|39197.27
15:00:05|39197.27
15:00:06|39185.04
15:00:07|39185.04
15:00:08|39185.04
15:00:09|39185.04
15:00:10|39185.04
15:00:11|39185.04
15:00:12|39185.04
15:00:14|39170.05
15:00:15|39170.05
15:00:17|39186.14
15:00:19|39188.47
15:00:21|39211.91
15:00:22|39222.27
15:00:24|39222.27
15:00:24|39222.27
15:00:26|39222.27
15:00:27|39222.27
15:00:28|39222.27
15:00:29|39253.86
15:00:31|39253.86
15:00:31|39253.86
15:00:33|39254.84
15:00:33|39254.84
15:00:35|39256.59
15:00:36|39256.59
15:00:37|39256.59
15:00:38|39256.59
15:00:40|39247.68
15:00:40|39247.68
15:00:41|39247.68
15:00:42|39247.68
15:00:44|39247.68
15:00:44|39247.68
15:00:45|39247.68
15:00:46|39247.68
15:00:47|39247.68
15:00:49|39247.74
15:00:50|39247.74
15:00:51|39247.74
15:00:52|39255.37
15:00:53|39255.37
15:00:54|39255.37
15:00:54|39255.37
15:00:56|39255.37
15:00:57|39255.37
15:00:59|39255.37
15:00:59|39255.37
15:01:00|39255.37
15:01:01|39256.58
15:01:02|39254.4
15:01:03|39265.89
15:01:04|39265.89
15:01:05|39259.94
15:01:07|39259.94
15:01:07|39268.41
15:01:08|39268.41
15:01:09|39268.41
15:01:10|39268.41
15:01:11|39268.41
15:01:13|39254.04
15:01:15|39251.65
15:01:16|39251.65
15:01:17|39251.65
15:01:18|39260.13
15:01:19|39240.75
15:01:20|39240.75
15:01:21|39240.75
15:01:22|39240.75
15:01:23|39240.75
15:01:24|39227.66
15:01:25|39227.66
15:01:25|39227.66
15:01:27|39227.66
15:01:28|39227.66
15:01:29|39227.66
15:01:30|39227.66
15:01:31|39217.6
15:01:33|39205.39
15:01:33|39205.39
15:01:34|39205.39
15:01:35|39200.58
15:01:36|39200.58
15:01:37|39205.48
15:01:39|39205.48
15:01:39|39205.48
15:01:40|39214.18
15:01:41|39201.72
15:01:42|39201.72
15:01:43|39201.72
15:01:45|39201.72
15:01:45|39216.55
15:01:46|39228.26
15:01:48|39228.26
15:01:49|39233.07
15:01:50|39233.07
15:01:51|39233.07
15:01:52|39240.77
15:01:53|39240.77
15:01:54|39254.31
15:01:55|39254.31
15:01:56|39254.31
15:01:56|39254.31
15:01:58|39254.31
15:01:59|39251.02
15:01:59|39251.02
15:02:01|39251.13
15:02:02|39255.43
15:02:03|39260.74
15:02:04|39260.74
15:02:05|39260.74
15:02:06|39260.74
15:02:07|39263.45
15:02:08|39266.05
15:02:09|39266.05
15:02:10|39266.05
15:02:11|39266.05
15:02:12|39266.05
15:02:13|39266.05
15:02:14|39266.05
15:02:16|39260.53
15:02:17|39260.53
15:02:19|39250.42
15:02:20|39266.63
15:02:21|39266.63
15:02:23|39261.54
15:02:24|39261.54
15:02:25|39261.54
15:02:26|39261.54
15:02:27|39261.54
15:02:29|39261.54
15:02:30|39261.54
15:02:31|39260.12
15:02:31|39260.12
15:02:33|39254.32
15:02:34|39236.37
15:02:34|39236.37
15:02:35|39244.63
15:02:37|39244.63
15:02:38|39244.63
15:02:38|39244.63
15:02:39|39239.82
15:02:41|39239.82
15:02:42|39239.82
15:02:43|39239.82
15:02:44|39239.82
15:02:45|39239.82
15:02:46|39239.82
15:02:47|39239.82
15:02:48|39239.82
15:02:49|39241.16
15:02:50|39241.16
15:02:51|39231.33
15:02:52|39231.33
15:02:53|39231.33
15:02:54|39231.33
15:02:55|39231.33
15:02:56|39231.33
15:02:57|39231.33
15:02:58|39231.33
15:02:59|39231.33
15:02:59|39254.77
15:03:01|39254.77
15:03:02|39254.77
15:03:03|39255.49
15:03:04|39255.49
15:03:05|39263.84
15:03:07|39262.06
15:03:07|39262.06
15:03:08|39262.06
15:03:09|39262.06
15:03:10|39262.06
15:03:11|39262.06
15:03:12|39262.06
15:03:13|39262.06
15:03:14|39267.89
15:03:16|39268.84
15:03:17|39268.84
15:03:18|39259.38
15:03:20|39259.38
15:03:21|39259.38
15:03:22|39259.38
15:03:23|39259.38
15:03:24|39259.38
15:03:25|39259.38
15:03:26|39259.38
15:03:27|39257.29
15:03:28|39257.28
15:03:29|39242.8
15:03:31|39242.8
15:03:32|39242.8
15:03:33|39242.8
15:03:34|39242.8
15:03:34|39226.64
15:03:35|39226.64
15:03:36|39226.64
15:03:38|39226.64
15:03:39|39226.64
15:03:40|39226.56
15:03:41|39226.56
15:03:43|39229.17
15:03:44|39229.17
15:03:45|39229.17
15:03:46|39246.02
15:03:47|39246.02
15:03:48|39246.02
15:03:49|39246.02
15:03:50|39246.02
15:03:51|39246.02
15:03:52|39246.02
15:03:53|39267.
15:03:54|39272.93
15:03:55|39272.93
15:03:56|39272.35
15:03:57|39267.13
15:03:58|39267.13
15:03:59|39267.13
15:04:00|39258.81
15:04:01|39269.62
15:04:02|39269.62
15:04:03|39269.62
15:04:04|39268.76
15:04:05|39268.76
15:04:06|39263.98
15:04:07|39264.71
15:04:08|39264.71
15:04:09|39264.71
15:04:10|39264.71
15:04:11|39264.71
15:04:12|39264.71
15:04:13|39264.71
15:04:14|39264.71
15:04:15|39264.71
15:04:16|39272.65
15:04:18|39272.65
15:04:18|39272.65
15:04:20|39272.65
15:04:21|39272.65
15:04:22|39272.65
15:04:23|39272.65
15:04:25|39268.65
15:04:25|39268.65
15:04:26|39271.52
15:04:27|39271.52
15:04:28|39255.14
15:04:29|39258.54
15:04:30|39250.01
15:04:31|39250.
15:04:32|39235.5
15:04:33|39235.5
15:04:34|39240.53
15:04:35|39240.53
15:04:36|39240.53
15:04:37|39240.53
15:04:38|39240.53
15:04:39|39240.53
15:04:41|39240.53
15:04:41|39240.53
15:04:42|39240.53
15:04:43|39245.01
15:04:44|39245.01
15:04:45|39245.01
15:04:46|39245.01
15:04:47|39245.01
15:04:48|39244.8
15:04:49|39244.8
15:04:50|39244.8
15:04:51|39242.61
15:04:52|39242.61
15:04:53|39235.13
15:04:54|39235.13
15:04:55|39235.13
15:04:56|39235.13
15:04:57|39237.75
15:04:58|39239.22
15:04:59|39239.22
15:05:00|39239.33
15:05:01|39239.3
15:05:02|39239.3
15:05:04|39233.44
15:05:05|39233.44
15:05:06|39233.44
15:05:07|39240.25
15:05:08|39240.25
15:05:09|39240.25
15:05:10|39240.25
15:05:11|39240.25
15:05:12|39240.99
15:05:12|39240.99
15:05:14|39240.99
15:05:15|39240.99
15:05:16|39240.99
15:05:16|39240.99
15:05:18|39240.99
15:05:20|39240.99
15:05:21|39240.99
15:05:22|39240.99
15:05:23|39240.99
15:05:24|39240.99
15:05:26|39255.83
15:05:26|39244.56
15:05:27|39244.56
15:05:29|39244.56
15:05:29|39234.34
15:05:31|39234.34
15:05:32|39224.82
15:05:33|39224.82
15:05:34|39214.96
15:05:35|39214.96
15:05:36|39214.96
15:05:37|39214.96
15:05:38|39214.96
15:05:39|39214.96
15:05:40|39214.96
15:05:41|39214.96
15:05:42|39214.96
15:05:43|39214.96
15:05:44|39216.2
15:05:45|39214.87
15:05:46|39214.87
15:05:47|39214.87
15:05:48|39215.02
15:05:49|39215.02
15:05:50|39215.02
15:05:51|39215.02
15:05:52|39215.02
15:05:53|39215.02
15:05:54|39215.02
15:05:55|39215.02
15:05:56|39215.02
15:05:57|39214.33
15:05:58|39214.33
15:05:59|39214.33
15:06:00|39214.33
15:06:01|39201.01
15:06:02|39201.01
15:06:03|39201.01
15:06:04|39201.01
15:06:05|39200.
15:06:06|39188.52
15:06:07|39181.05
15:06:08|39179.43
15:06:09|39179.43
15:06:10|39179.43
15:06:11|39164.47
15:06:12|39164.47
15:06:13|39164.47
15:06:14|39164.47
15:06:15|39164.47
15:06:16|39164.47
15:06:17|39162.36
15:06:18|39162.36
15:06:20|39143.44
15:06:21|39156.92
15:06:22|39156.92
15:06:23|39156.92
15:06:24|39156.92
15:06:25|39156.92
15:06:27|39150.68
15:06:28|39150.68
15:06:29|39161.84
15:06:30|39153.8
15:06:31|39153.8
15:06:33|39153.8
15:06:33|39153.8
15:06:34|39148.3
15:06:35|39144.63
15:06:36|39144.63
15:06:37|39144.63
15:06:38|39144.63
15:06:39|39144.63
15:06:41|39144.63
15:06:41|39144.63
15:06:43|39144.63
15:06:43|39144.63
15:06:45|39144.63
15:06:45|39144.63
15:06:47|39137.16
15:06:48|39095.04
15:06:48|39071.13
15:06:49|39065.2
15:06:51|39090.
15:06:52|39090.
15:06:53|39090.
15:06:53|39090.
15:06:55|39050.
15:06:55|39049.4
15:06:57|39051.69
15:06:58|39050.79
15:06:58|39050.79
15:06:59|39052.72
15:07:00|39052.28
15:07:01|39053.02
15:07:03|39072.61
15:07:03|39072.61
15:07:04|39058.43
15:07:05|39058.43
15:07:06|39058.43
15:07:08|39062.28
15:07:08|39058.93
15:07:09|39058.93
15:07:11|39069.13
15:07:11|39071.84
15:07:12|39071.84
15:07:13|39071.84
15:07:14|39079.82
15:07:15|39079.82
15:07:16|39084.29
15:07:18|39090.23
15:07:18|39090.23
15:07:20|39072.73
15:07:21|39091.39
15:07:23|39091.39
15:07:23|39091.39
15:07:25|39091.39
15:07:26|39091.39
15:07:26|39086.04
15:07:27|39086.22
15:07:29|39086.22
15:07:30|39086.22
15:07:31|39086.22
15:07:32|39086.22
15:07:33|39080.2
15:07:34|39080.2
15:07:35|39080.2
15:07:36|39099.15
15:07:37|39099.15
15:07:38|39099.87
15:07:39|39100.89
15:07:40|39100.89
15:07:41|39100.89
15:07:42|39100.89
15:07:43|39100.89
15:07:44|39100.89
15:07:45|39100.89
15:07:46|39100.89
15:07:47|39100.89
15:07:48|39100.89
15:07:49|39100.
15:07:50|39100.
15:07:51|39100.
15:07:52|39090.83
15:07:53|39090.83
15:07:54|39090.83
15:07:55|39090.83
15:07:56|39090.83
15:07:57|39090.83
15:07:58|39090.83
15:07:59|39090.83
15:08:00|39085.
15:08:01|39068.43
15:08:02|39068.43
15:08:03|39068.43
15:08:04|39056.66
15:08:05|39056.66
15:08:06|39056.66
15:08:07|39056.66
15:08:08|39062.96
15:08:09|39062.96
15:08:10|39062.96
15:08:11|39062.96
15:08:12|39062.96
15:08:13|39064.36
15:08:14|39062.65
15:08:15|39061.93
15:08:16|39047.
15:08:17|39045.36
15:08:18|39045.36
15:08:19|39045.36
15:08:20|39051.67
15:08:22|39051.67
15:08:23|39050.1
15:08:24|39050.1
15:08:25|39050.1
15:08:26|39056.6
15:08:28|39056.6
15:08:28|39056.6
15:08:29|39056.6
15:08:30|39056.6
15:08:31|39064.54
15:08:32|39098.97
15:08:33|39098.97
15:08:34|39098.97
15:08:35|39099.4
15:08:36|39100.98
15:08:37|39100.98
15:08:38|39100.98
15:08:39|39100.98
15:08:40|39100.98
15:08:41|39102.27
15:08:42|39102.27
15:08:43|39102.27
15:08:44|39102.27
15:08:45|39104.7
15:08:46|39104.7
15:08:47|39104.7
15:08:48|39104.7
15:08:50|39104.7
15:08:50|39104.7
15:08:52|39104.7
15:08:53|39104.7
15:08:54|39101.01
15:08:55|39101.01
15:08:55|39113.26
15:08:56|39113.26
15:08:57|39113.26
15:08:59|39113.26
15:08:59|39127.97
15:09:00|39127.97
15:09:01|39117.08
15:09:03|39117.08
15:09:03|39117.08
15:09:04|39121.19
15:09:05|39120.16
15:09:06|39120.15
15:09:07|39120.15
15:09:09|39120.16
15:09:10|39120.16
15:09:11|39113.34
15:09:12|39113.34
15:09:13|39113.03
15:09:14|39113.03
15:09:15|39102.27
15:09:16|39102.27
15:09:17|39102.27
15:09:18|39095.31
15:09:19|39095.31
15:09:20|39097.1
15:09:21|39097.1
15:09:21|39084.18
15:09:23|39078.75
15:09:25|39078.76
15:09:26|39077.3
15:09:27|39086.42
15:09:28|39086.42
15:09:30|39086.42
15:09:30|39086.42
15:09:31|39093.07
15:09:32|39093.07
15:09:33|39093.07
15:09:34|39096.08
15:09:35|39099.92
15:09:36|39099.92
15:09:37|39099.92
15:09:38|39099.92
15:09:40|39092.86
15:09:41|39083.94
15:09:42|39083.94
15:09:43|39083.94
15:09:44|39086.88
15:09:45|39091.94
15:09:46|39091.94
15:09:47|39086.94
15:09:48|39093.07
15:09:48|39093.11
15:09:50|39093.11
15:09:51|39092.84
15:09:52|39092.84
15:09:53|39092.84
15:09:54|39083.89
15:09:55|39083.89
15:09:56|39083.89
15:09:57|39083.89
15:09:58|39083.89
15:09:59|39083.89
15:10:00|39083.89
15:10:01|39080.56
15:10:02|39080.55
15:10:04|39068.08
15:10:04|39068.08
15:10:05|39068.08
15:10:06|39068.08
15:10:08|39068.08
15:10:08|39068.08
15:10:10|39057.92
15:10:10|39057.92
15:10:11|39057.92
15:10:13|39038.38
15:10:13|39033.52
15:10:14|39031.92
15:10:15|39031.85
15:10:16|39031.85
15:10:18|39031.85
15:10:19|39031.85
15:10:19|39031.85
15:10:21|39031.85
15:10:22|39031.85
15:10:23|39029.26
15:10:24|39018.84
15:10:26|39028.99
15:10:27|39028.99
15:10:28|39028.99
15:10:29|39033.53
15:10:30|39033.53
15:10:31|39033.53
15:10:32|39033.53
15:10:34|39049.99
15:10:34|39049.98
15:10:35|39049.98
15:10:36|39049.98
15:10:38|39049.99
15:10:38|39049.99
15:10:39|39062.76
15:10:41|39062.76
15:10:42|39062.76
15:10:42|39067.5
15:10:44|39059.86
15:10:44|39059.86
15:10:46|39054.42
15:10:46|39054.42
15:10:48|39054.42
15:10:48|39054.42
15:10:49|39054.42
15:10:50|39054.42
15:10:52|39054.42
15:10:52|39054.42
15:10:54|39054.42
15:10:54|39054.42
15:10:55|39057.95
15:10:56|39057.95
15:10:58|39057.95
15:10:58|39057.95
15:11:00|39057.95
15:11:00|39057.95
15:11:02|39058.37
15:11:03|39058.37
15:11:04|39058.37
15:11:04|39060.17
15:11:05|39060.17
15:11:07|39060.17
15:11:08|39060.71
15:11:09|39050.39
15:11:10|39050.39
15:11:11|39060.01
15:11:11|39059.82
15:11:13|39070.
15:11:14|39069.7
15:11:15|39060.52
15:11:16|39049.45
15:11:17|39049.45
15:11:18|39041.95
15:11:18|39042.9
15:11:20|39043.25
15:11:21|39043.25
15:11:22|39048.99
15:11:23|39048.99
15:11:24|39048.99
15:11:26|39048.99
15:11:27|39053.45
15:11:28|39053.45
15:11:29|39053.45
15:11:30|39048.99
15:11:31|39048.99
15:11:31|39048.99
15:11:33|39048.99
15:11:33|39052.94
15:11:35|39052.94
15:11:36|39052.94
15:11:37|39052.94
15:11:38|39052.94
15:11:39|39052.94
15:11:40|39052.94
15:11:41|39070.
15:11:42|39070.
15:11:43|39080.29
15:11:44|39079.05
15:11:45|39079.05
15:11:46|39081.21
15:11:47|39081.21
15:11:48|39081.21
15:11:49|39081.21
15:11:50|39081.21
15:11:51|39081.21
15:11:52|39081.21
15:11:53|39087.81
15:11:54|39093.01
15:11:55|39093.01
15:11:56|39104.98
15:11:57|39104.98
15:11:58|39104.98
15:11:59|39095.11
15:12:00|39095.11
15:12:01|39095.11
15:12:02|39080.97
15:12:03|39090.13
15:12:04|39090.13
15:12:05|39090.13
15:12:06|39090.13
15:12:07|39090.13
15:12:08|39090.13
15:12:09|39090.13
15:12:10|39090.13
15:12:11|39090.13
15:12:12|39066.32
15:12:13|39066.32
15:12:14|39075.83
15:12:15|39056.05
15:12:16|39038.88
15:12:17|39056.01
15:12:18|39056.01
15:12:19|39056.01
15:12:20|39056.01
15:12:21|39056.01
15:12:22|39053.11
15:12:23|39045.13
15:12:24|39055.11
15:12:26|39054.27
15:12:26|39054.27
15:12:28|39045.08
15:12:29|39032.65
15:12:30|39032.65
15:12:32|39039.24
15:12:33|39052.51
15:12:34|39052.51
15:12:35|39052.51
15:12:36|39052.51
15:12:37|39052.51
15:12:38|39052.51
15:12:39|39072.1
15:12:40|39088.58
15:12:41|39090.13
15:12:42|39090.13
15:12:43|39090.13
15:12:44|39090.13
15:12:45|39090.13
15:12:46|39090.13
15:12:47|39082.2
15:12:48|39082.2
15:12:49|39087.
15:12:50|39087.
15:12:51|39087.
15:12:52|39087.
15:12:53|39069.22
15:12:54|39081.11
15:12:55|39081.11
15:12:56|39081.11
15:12:57|39081.11
15:12:58|39081.11
15:12:59|39081.11
15:13:00|39065.65
15:13:01|39065.65
15:13:02|39065.65
15:13:03|39065.65
15:13:04|39058.89
15:13:05|39035.23
15:13:06|39035.23
15:13:07|39030.
15:13:08|39030.
15:13:09|39010.77
15:13:10|39023.88
15:13:11|39023.88
15:13:12|39023.88
15:13:13|39023.88
15:13:14|39010.25
15:13:15|39008.52
15:13:16|39008.52
15:13:17|39005.21
15:13:19|39010.77
15:13:19|39014.44
15:13:20|39014.3
15:13:21|39014.44
15:13:22|39014.44
15:13:23|39014.44
15:13:24|39016.29
15:13:26|39016.29
15:13:27|39000.
15:13:28|38996.81
15:13:29|38990.2
15:13:31|38994.61
15:13:31|38994.61
15:13:33|38999.86
15:13:34|38999.86
15:13:35|39006.85
15:13:36|39006.85
15:13:37|38980.17
15:13:38|38980.17
15:13:39|38980.17
15:13:40|39001.36
15:13:41|39007.29
15:13:42|38998.35
15:13:43|38980.16
15:13:44|38980.16
15:13:45|38980.16
15:13:46|38971.8
15:13:47|38971.8
15:13:48|38971.8
15:13:49|38971.8
15:13:50|38971.8
15:13:51|38980.17
15:13:52|38980.17
15:13:53|38980.17
15:13:54|38980.17
15:13:55|38980.17
15:13:56|38988.32
15:13:57|38979.3
15:13:58|38979.3
15:13:59|38979.3
15:14:00|38989.58
15:14:01|39016.83
15:14:02|39016.83
15:14:03|39009.08
15:14:04|39009.08
15:14:05|39009.08
15:14:06|39009.08
15:14:07|39030.32
15:14:08|39030.32
15:14:09|39030.32
15:14:10|39050.
15:14:11|39050.
15:14:13|39042.13
15:14:13|39026.17
15:14:14|39024.26
15:14:15|39024.26
15:14:17|39024.26
15:14:18|39024.26
15:14:18|39022.78
15:14:20|39022.78
15:14:20|39022.78
15:14:22|39022.78
15:14:22|39022.78
15:14:23|39005.08
15:14:24|39005.08
15:14:25|39005.08
15:14:27|39005.08
15:14:29|39000.
15:14:29|39000.
15:14:30|38983.88
15:14:31|38983.88
15:14:32|38983.88
15:14:33|38983.75
15:14:35|38983.75
15:14:35|38983.75
15:14:37|38992.71
15:14:38|38990.25
15:14:39|38990.25
15:14:39|38992.79
15:14:41|38992.79
15:14:42|38992.79
15:14:43|38992.79
15:14:44|38992.79
15:14:45|38992.79
15:14:45|38984.68
15:14:47|38984.68
15:14:48|38995.23
15:14:49|38995.23
15:14:50|39001.14
15:14:51|39011.34
15:14:52|39011.34
15:14:53|39011.34
15:14:54|39011.34
15:14:55|39011.34
15:14:56|39008.7
15:14:57|39008.7
15:14:58|39008.7
15:14:59|39008.7
15:15:00|39008.7
15:15:01|39020.26
15:15:03|39010.03
15:15:03|39010.03
15:15:04|39010.03
15:15:05|39010.03
15:15:06|39010.03
15:15:07|38977.34
15:15:08|38969.19
15:15:09|38968.12
15:15:10|38968.12
15:15:11|38968.12
15:15:13|38967.44
15:15:13|38967.44
15:15:14|38957.02
15:15:16|38957.02
15:15:16|38933.91
15:15:17|38936.05
15:15:18|38936.05
15:15:20|38936.05
15:15:20|38936.05
15:15:22|38936.05
15:15:22|38946.68
15:15:23|38934.51
15:15:24|38934.51
15:15:25|38936.22
15:15:26|38936.22
15:15:28|38921.34
15:15:29|38921.34
15:15:31|38922.76
15:15:31|38913.06
15:15:33|38907.68
15:15:34|38900.
15:15:35|38899.34
15:15:36|38891.76
15:15:37|38891.76
15:15:38|38891.1
15:15:39|38891.1
15:15:40|38877.47
15:15:41|38877.46
15:15:42|38867.53
15:15:44|38877.47
15:15:44|38900.74
15:15:45|38900.74
15:15:46|38908.05
15:15:47|38908.05
15:15:48|38887.87
15:15:49|38901.97
15:15:50|38881.21
15:15:51|38881.21
15:15:52|38881.21
15:15:53|38881.21
15:15:54|38893.37
15:15:55|38881.21
15:15:56|38856.87
15:15:57|38856.87
15:15:58|38856.87
15:15:59|38856.87
15:16:00|38863.12
15:16:02|38863.12
15:16:02|38863.12
15:16:03|38881.21
15:16:04|38897.08
15:16:05|38897.08
15:16:06|38897.08
15:16:07|38897.08
15:16:08|38897.08
15:16:10|38897.08
15:16:11|38897.08
15:16:11|38886.15
15:16:12|38886.15
15:16:14|38890.44
15:16:14|38888.76
15:16:15|38888.76
15:16:16|38888.76
15:16:18|38885.8
15:16:18|38884.26
15:16:19|38879.88
15:16:21|38879.88
15:16:21|38890.28
15:16:22|38890.28
15:16:24|38894.17
15:16:25|38894.17
15:16:26|38894.17
15:16:27|38881.52
15:16:28|38881.52
15:16:29|38880.96
15:16:30|38880.96
15:16:32|38876.12
15:16:33|38876.12
15:16:34|38873.66
15:16:35|38873.66
15:16:36|38866.39
15:16:37|38866.39
15:16:37|38866.39
15:16:38|38866.39
15:16:40|38850.
15:16:40|38850.01
15:16:42|38830.01
15:16:43|38846.41
15:16:44|38821.87
15:16:45|38821.87
15:16:46|38842.18
15:16:47|38831.08
15:16:49|38831.08
15:16:49|38829.69
15:16:50|38829.69
15:16:51|38829.69
15:16:52|38829.69
15:16:53|38829.69
15:16:54|38829.69
15:16:55|38829.69
15:16:56|38828.31
15:16:57|38828.31
15:16:58|38835.17
15:16:59|38835.51
15:17:00|38836.59
15:17:01|38853.77
15:17:02|38852.5
15:17:03|38881.49
15:17:04|38879.39
15:17:05|38881.52
15:17:06|38896.95
15:17:07|38896.95
15:17:08|38884.46
15:17:09|38897.97
15:17:10|38897.97
15:17:11|38897.97
15:17:12|38897.97
15:17:13|38892.52
15:17:14|38883.65
15:17:15|38894.
15:17:16|38894.
15:17:17|38894.
15:17:19|38894.08
15:17:20|38894.08
15:17:20|38894.08
15:17:21|38894.08
15:17:22|38894.08
15:17:23|38884.7
15:17:25|38884.7
15:17:26|38884.7
15:17:27|38884.7
15:17:28|38860.75
15:17:29|38860.75
15:17:30|38860.76
15:17:31|38863.98
15:17:33|38863.98
15:17:33|38863.98
15:17:35|38863.98
15:17:36|38874.16
15:17:37|38874.08
15:17:39|38860.
15:17:39|38860.
15:17:40|38865.39
15:17:41|38865.39
15:17:42|38865.26
15:17:43|38865.26
15:17:44|38865.26
15:17:45|38860.8
15:17:46|38860.8
15:17:47|38860.8
15:17:48|38860.8
15:17:49|38851.71
15:17:50|38851.71
15:17:51|38851.71
15:17:52|38861.32
15:17:53|38865.03
15:17:54|38865.03
15:17:55|38865.03
15:17:56|38870.41
15:17:57|38870.41
15:17:58|38869.4
15:17:59|38873.2
15:18:01|38873.2
15:18:01|38873.2
15:18:02|38873.2
15:18:03|38873.2
15:18:04|38881.67
15:18:05|38892.08
15:18:06|38909.96
15:18:08|38899.87
15:18:08|38915.31
15:18:09|38915.31
15:18:10|38915.31
15:18:11|38915.31
15:18:13|38915.31
15:18:13|38915.31
15:18:14|38915.31
15:18:15|38899.35
15:18:16|38899.35
15:18:17|38904.21
15:18:18|38904.21
15:18:19|38861.64
15:18:20|38861.64
15:18:21|38861.64
15:18:22|38861.64
15:18:23|38865.1
15:18:24|38858.44
15:18:25|38860.77
15:18:26|38873.47
15:18:27|38873.47
15:18:29|38873.47
15:18:29|38873.47
15:18:31|38900.92
15:18:32|38900.92
15:18:33|38900.92
15:18:34|38890.65
15:18:35|38882.2
15:18:36|38896.7
15:18:37|38896.17
15:18:39|38896.17
15:18:39|38896.17
15:18:41|38915.77
15:18:42|38915.77
15:18:43|38915.77
15:18:44|38915.78
15:18:45|38915.78
15:18:46|38915.78
15:18:47|38915.78
15:18:48|38915.78
15:18:49|38898.85
15:18:50|38905.15
15:18:51|38905.15
15:18:52|38905.15
15:18:53|38905.15
15:18:54|38905.15
15:18:55|38905.15
15:18:56|38905.15
15:18:57|38905.15
15:18:58|38905.15
15:18:59|38909.61
15:19:00|38921.37
15:19:01|38921.37
15:19:02|38905.52
15:19:03|38899.38
15:19:04|38891.6
15:19:05|38891.6
15:19:06|38890.7
15:19:07|38902.46
15:19:08|38902.46
15:19:09|38890.57
15:19:10|38890.57
15:19:11|38890.57
15:19:12|38890.57
15:19:13|38890.57
15:19:14|38890.57
15:19:15|38890.57
15:19:16|38891.19
15:19:17|38897.39
15:19:18|38913.32
15:19:19|38913.32
15:19:20|38906.
15:19:21|38906.
15:19:22|38906.
15:19:23|38893.56
15:19:24|38893.56
15:19:25|38895.71
15:19:26|38897.44
15:19:27|38897.44
15:19:28|38897.44
15:19:29|38897.44
15:19:30|38895.35
15:19:31|38910.49
15:19:33|38910.49
15:19:34|38910.49
15:19:35|38910.49
15:19:36|38925.01
15:19:37|38934.67
15:19:39|38934.67
15:19:40|38921.03
15:19:41|38921.03
15:19:41|38921.03
15:19:42|38923.1
15:19:44|38923.1
15:19:45|38923.1
15:19:45|38928.21
15:19:47|38928.21
15:19:48|38928.21
15:19:49|38928.21
15:19:50|38928.21
15:19:51|38928.21
15:19:52|38931.53
15:19:53|38931.53
15:19:54|38931.53
15:19:54|38933.49
15:19:56|38928.23
15:19:57|38928.23
15:19:58|38911.13
15:19:59|38911.13
15:20:00|38911.13
15:20:01|38919.53
15:20:01|38919.53
15:20:03|38919.53
15:20:04|38919.53
15:20:05|38907.67
15:20:06|38907.67
15:20:07|38907.67
15:20:08|38921.02
15:20:09|38929.69
15:20:10|38930.85
15:20:11|38932.97
15:20:12|38932.97
15:20:13|38927.01
15:20:14|38927.12
15:20:15|38933.77
15:20:16|38932.97
15:20:17|38932.97
15:20:18|38932.97
15:20:19|38957.02
15:20:20|38957.02
15:20:22|38938.53
15:20:22|38938.53
15:20:23|38937.43
15:20:24|38937.43
15:20:25|38937.43
15:20:26|38937.43
15:20:27|38927.
15:20:28|38927.
15:20:29|38927.
15:20:30|38921.44
15:20:31|38921.44
15:20:33|38927.88
15:20:34|38927.88
15:20:35|38927.88
15:20:37|38927.88
15:20:37|38932.97
15:20:38|38932.97
15:20:39|38932.97
15:20:40|38938.77
15:20:41|38938.77
15:20:42|38938.77
15:20:44|38933.47
15:20:44|38933.47
15:20:45|38933.47
15:20:46|38933.47
15:20:47|38933.47
15:20:48|38933.47
15:20:50|38933.47
15:20:51|38933.47
15:20:51|38934.98
15:20:53|38934.98
15:20:53|38934.98
15:20:55|38945.93
15:20:56|38945.93
15:20:57|38945.93
15:20:59|38947.54
15:20:59|38935.66
15:21:00|38935.66
15:21:01|38934.01
15:21:02|38934.01
15:21:03|38947.25
15:21:04|38935.12
15:21:05|38935.12
15:21:06|38935.12
15:21:07|38935.12
15:21:08|38935.12
15:21:09|38935.12
15:21:10|38941.97
15:21:11|38943.18
15:21:12|38934.01
15:21:14|38934.01
15:21:14|38934.01
15:21:16|38928.11
15:21:17|38927.07
15:21:17|38927.07
15:21:18|38927.07
15:21:19|38927.07
15:21:21|38927.07
15:21:22|38927.07
15:21:22|38927.07
15:21:23|38924.04
15:21:25|38924.04
15:21:25|38924.04
15:21:27|38921.41
15:21:27|38921.41
15:21:29|38921.41
15:21:30|38921.41
15:21:31|38921.41
15:21:31|38921.41
15:21:33|38921.41
15:21:34|38921.41
15:21:35|38921.41
15:21:37|38908.7
15:21:37|38908.7
15:21:38|38908.7
15:21:40|38900.29
15:21:41|38910.66
15:21:42|38910.66
15:21:43|38915.61
15:21:44|38915.61
15:21:45|38915.61
15:21:46|38915.61
15:21:47|38915.61
15:21:48|38915.61
15:21:49|38915.61
15:21:50|38915.61
15:21:51|38915.61
15:21:52|38914.62
15:21:53|38914.38
15:21:54|38907.24
15:21:55|38900.
15:21:56|38900.
15:21:57|38887.75
15:21:58|38887.75
15:21:59|38887.75
15:22:00|38887.75
15:22:01|38887.75
15:22:02|38918.49
15:22:03|38926.52
15:22:04|38926.52
15:22:05|38930.58
15:22:06|38930.58
15:22:07|38948.16
15:22:08|38947.35
15:22:09|38951.98
15:22:10|38951.98
15:22:11|38951.98
15:22:12|38951.98
15:22:13|38951.98
15:22:14|38951.98
15:22:15|38942.72
15:22:16|38942.72
15:22:17|38942.72
15:22:18|38942.72
15:22:19|38941.94
15:22:20|38941.94
15:22:21|38941.94
15:22:22|38941.94
15:22:23|38941.94
15:22:24|38941.94
15:22:25|38941.94
15:22:26|38936.94
15:22:27|38933.92
15:22:28|38933.92
15:22:29|38933.92
15:22:30|38953.63
15:22:31|38948.43
15:22:32|38957.58
15:22:33|38957.58
15:22:34|38959.
15:22:36|38959.
15:22:37|38959.
15:22:38|38958.65
15:22:39|38958.65
15:22:40|38958.65
15:22:40|38927.44
15:22:42|38927.44
15:22:43|38927.44
15:22:44|38927.44
15:22:46|38927.44
15:22:46|38927.44
15:22:47|38927.44
15:22:48|38943.69
15:22:49|38943.69
15:22:50|38943.69
15:22:51|38946.33
15:22:52|38946.33
15:22:54|38946.33
15:22:54|38946.33
15:22:55|38946.33
15:22:56|38931.98
15:22:58|38934.67
15:22:59|38917.98
15:23:00|38917.98
15:23:01|38912.96
15:23:02|38900.
15:23:03|38900.
15:23:03|38900.
15:23:04|38894.17
15:23:06|38894.17
15:23:07|38894.17
15:23:07|38894.17
15:23:08|38885.16
15:23:10|38885.16
15:23:11|38885.16
15:23:12|38893.12
15:23:12|38893.12
15:23:14|38893.12
15:23:15|38887.02
15:23:16|38887.02
15:23:17|38887.02
15:23:18|38887.02
15:23:19|38887.02
15:23:20|38880.48
15:23:21|38884.51
15:23:22|38886.
15:23:23|38886.
15:23:24|38883.91
15:23:25|38883.91
15:23:26|38883.91
15:23:27|38884.02
15:23:28|38883.91
15:23:29|38882.63
15:23:30|38882.74
15:23:31|38882.75
15:23:32|38883.15
15:23:33|38874.17
15:23:34|38862.99
15:23:35|38859.27
15:23:37|38866.26
15:23:37|38858.26
15:23:39|38858.26
15:23:39|38858.26
15:23:41|38858.26
15:23:42|38858.26
15:23:43|38858.01
15:23:44|38849.57
15:23:45|38852.36
15:23:46|38852.36
15:23:47|38855.3
15:23:49|38852.78
15:23:49|38855.29
15:23:50|38855.29
15:23:51|38851.84
15:23:53|38849.56
15:23:54|38849.56
15:23:55|38849.52
15:23:56|38849.52
15:23:57|38849.52
15:23:58|38848.88
15:23:59|38848.88
15:24:00|38848.88
15:24:01|38855.31
15:24:02|38859.44
15:24:03|38859.44
15:24:04|38864.48
15:24:05|38881.38
15:24:06|38881.38
15:24:07|38881.38
15:24:08|38881.38
15:24:09|38881.38
15:24:10|38881.38
15:24:11|38881.38
15:24:12|38881.38
15:24:13|38887.36
15:24:14|38885.82
15:24:15|38885.82
15:24:16|38885.92
15:24:17|38885.92
15:24:18|38885.92
15:24:19|38885.92
15:24:20|38900.4
15:24:21|38900.4
15:24:22|38900.4
15:24:23|38900.4
15:24:24|38900.4
15:24:25|38900.4
15:24:26|38900.4
15:24:27|38932.29
15:24:28|38932.73
15:24:29|38904.1
15:24:30|38909.77
15:24:31|38904.02
15:24:32|38899.06
15:24:33|38899.06
15:24:34|38898.28
15:24:35|38896.27
15:24:36|38896.27
15:24:38|38903.56
15:24:39|38903.56
15:24:40|38913.72
15:24:41|38913.72
15:24:41|38924.36
15:24:43|38920.3
15:24:45|38909.28
15:24:45|38909.28
15:24:46|38909.28
15:24:47|38920.74
15:24:48|38920.74
15:24:49|38908.41
15:24:50|38908.41
15:24:51|38908.41
15:24:53|38915.83
15:24:54|38915.83
15:24:55|38915.83
15:24:56|38915.83
15:24:57|38915.52
15:24:58|38915.52
15:24:59|38915.52
15:25:00|38908.82
15:25:01|38908.82
15:25:02|38891.2
15:25:03|38905.91
15:25:04|38905.91
15:25:05|38905.91
15:25:07|38905.91
15:25:07|38902.1
15:25:08|38902.1
15:25:10|38901.86
15:25:10|38901.86
15:25:11|38901.86
15:25:12|38901.86
15:25:13|38901.86
15:25:14|38901.86
15:25:16|38901.86
15:25:16|38901.86
15:25:18|38901.86
15:25:18|38901.86
15:25:19|38935.78
15:25:20|38935.78
15:25:21|38935.78
15:25:22|38935.78
15:25:23|38926.18
15:25:24|38926.18
15:25:26|38926.18
15:25:27|38926.18
15:25:27|38926.18
15:25:28|38926.18
15:25:29|38926.18
15:25:30|38935.78
15:25:32|38930.
15:25:32|38930.
15:25:34|38930.
15:25:34|38929.97
15:25:35|38929.97
15:25:36|38929.97
15:25:38|38924.35
15:25:39|38924.35
15:25:40|38924.35
15:25:41|38924.35
15:25:43|38924.35
15:25:43|38924.35
15:25:44|38935.36
15:25:45|38935.36
15:25:46|38935.36
15:25:47|38935.57
15:25:48|38935.57
15:25:49|38935.57
15:25:50|38935.57
15:25:51|38935.57
15:25:52|38935.57
15:25:53|38930.9
15:25:55|38930.9
15:25:56|38930.9
15:25:57|38942.42
15:25:58|38942.42
15:25:59|38944.26
15:26:00|38944.26
15:26:01|38944.26
15:26:02|38944.26
15:26:03|38944.26
15:26:04|38944.26
15:26:05|38944.26
15:26:06|38944.26
15:26:06|38944.26
15:26:08|38944.26
15:26:09|38947.91
15:26:09|38947.91
15:26:11|38947.91
15:26:12|38941.2
15:26:12|38920.3
15:26:13|38896.38
15:26:15|38896.38
15:26:15|38896.38
15:26:17|38894.82
15:26:18|38894.82
15:26:19|38894.82
15:26:19|38901.78
15:26:21|38901.78
15:26:22|38906.6
15:26:22|38906.6
15:26:24|38906.6
15:26:25|38906.6
15:26:26|38906.6
15:26:27|38906.6
15:26:28|38906.6
15:26:29|38906.6
15:26:29|38906.6
15:26:31|38939.79
15:26:32|38939.79
15:26:33|38939.79
15:26:34|38951.84
15:26:35|38951.84
15:26:36|38951.53
15:26:37|38951.53
15:26:38|38951.53
15:26:40|38954.45
15:26:41|38954.45
15:26:42|38954.45
15:26:44|38954.45
15:26:45|38975.71
15:26:46|38975.71
15:26:47|38975.71
15:26:48|38975.71
15:26:49|38975.71
15:26:50|38975.71
15:26:51|38981.22
15:26:52|38981.22
15:26:53|38986.19
15:26:54|38989.64
15:26:55|38989.64
15:26:56|38976.04
15:26:57|38976.04
15:26:58|38976.04
15:26:59|38996.2
15:27:00|38996.2
15:27:01|38996.05
15:27:02|38994.2
15:27:03|38994.2
15:27:04|38994.2
15:27:05|39000.
15:27:06|39000.
15:27:07|39000.
15:27:08|39008.7
15:27:09|39008.7
15:27:10|39008.7
15:27:11|39008.7
15:27:12|39008.7
15:27:13|39008.7
15:27:14|39028.22
15:27:15|39028.22
15:27:16|39018.8
15:27:17|38999.29
15:27:18|38999.29
15:27:19|38999.29
15:27:20|39004.76
15:27:21|39004.76
15:27:22|39004.76
15:27:23|39006.41
15:27:24|39006.41
15:27:25|39006.41
15:27:26|39006.41
15:27:27|39006.41
15:27:28|39003.21
15:27:29|39009.02
15:27:30|39009.02
15:27:31|39003.28
15:27:32|38997.57
15:27:33|38997.57
15:27:34|38997.57
15:27:35|38997.57
15:27:37|38997.57
15:27:37|39001.48
15:27:38|39001.48
15:27:40|39001.48
15:27:41|39013.11
15:27:42|39013.11
15:27:43|39013.11
15:27:44|39013.11
15:27:45|39013.11
15:27:47|39013.11
15:27:48|39013.11
15:27:49|39003.
15:27:51|39011.84
15:27:51|39011.84
15:27:52|38997.4
15:27:53|38982.93
15:27:54|38982.93
15:27:55|38982.93
15:27:56|38981.01
15:27:57|38979.06
15:27:58|38979.06
15:27:59|38979.06
15:28:00|38970.92
15:28:01|38970.92
15:28:02|38973.29
15:28:03|38973.29
15:28:04|38973.44
15:28:05|38973.44
15:28:06|38973.44
15:28:07|38973.44
15:28:08|38965.09
15:28:09|38951.68
15:28:10|38951.68
15:28:11|38950.05
15:28:12|38950.05
15:28:13|38940.74
15:28:14|38940.74
15:28:15|38940.74
15:28:16|38940.74
15:28:17|38940.74
15:28:18|38940.74
15:28:19|38940.74
15:28:20|38940.74
15:28:21|38940.74
15:28:22|38965.12
15:28:23|38956.53
15:28:24|38956.53
15:28:25|38955.66
15:28:26|38955.65
15:28:27|38956.61
15:28:28|38965.07
15:28:29|38965.07
15:28:31|38963.76
15:28:32|38963.76
15:28:33|38951.33
15:28:33|38951.33
15:28:35|38951.33
15:28:35|38951.33
15:28:36|38950.56
15:28:37|38950.57
15:28:39|38950.56
15:28:39|38950.57
15:28:41|38950.57
15:28:42|38950.57
15:28:44|38960.89
15:28:44|38960.89
15:28:45|38960.89
15:28:46|38960.89
15:28:47|38960.89
15:28:48|38960.89
15:28:49|38959.87
15:28:50|38959.87
15:28:51|38959.87
15:28:52|38958.06
15:28:53|38952.58
15:28:55|38956.4
15:28:56|38956.4
15:28:57|38956.4
15:28:59|38956.4
15:28:59|38959.95
15:29:00|38959.95
15:29:01|38959.95
15:29:02|38959.95
15:29:03|38959.95
15:29:04|38959.95
15:29:05|38969.14
15:29:06|38969.14
15:29:07|38969.14
15:29:08|38969.14
15:29:09|38971.02
15:29:10|38963.16
15:29:11|38958.96
15:29:12|38958.96
15:29:14|38940.74
15:29:15|38940.74
15:29:16|38944.21
15:29:17|38944.21
15:29:17|38944.21
15:29:18|38961.75
15:29:19|38961.75
15:29:21|38958.51
15:29:21|38958.98
15:29:22|38965.84
15:29:23|38965.84
15:29:25|38957.71
15:29:26|38957.71
15:29:26|38957.71
15:29:27|38957.76
15:29:28|38957.76
15:29:30|38965.34
15:29:30|38959.85
15:29:31|38957.76
15:29:32|38957.76
15:29:33|38957.76
15:29:35|38954.36
15:29:35|38940.84
15:29:36|38940.84
15:29:38|38940.84
15:29:38|38940.84
15:29:40|38940.96
15:29:41|38939.82
15:29:42|38944.29
15:29:43|38944.29
15:29:44|38944.29
15:29:45|38944.29
15:29:46|38944.29
15:29:47|38942.59
15:29:47|38942.59
15:29:49|38939.31
15:29:50|38939.31
15:29:52|38939.31
15:29:53|38939.32
15:29:54|38945.97
15:29:54|38946.09
15:29:55|38946.09
15:29:56|38946.09
15:29:58|38948.43
15:29:59|38948.43
15:29:59|38948.43
15:30:00|38955.62
15:30:01|38939.27
15:30:02|38939.27
15:30:03|38939.27
15:30:05|38939.18
15:30:05|38939.18
15:30:06|38938.32
15:30:08|38938.32
15:30:09|38939.49
15:30:10|38939.48
15:30:11|38939.48
15:30:12|38940.72
15:30:13|38940.72
15:30:15|38940.72
15:30:15|38940.72
15:30:16|38940.72
15:30:17|38940.72
15:30:18|38968.67
15:30:19|38968.67
15:30:20|38971.5
15:30:22|38971.5
15:30:22|38971.5
15:30:23|38971.5
15:30:24|38972.23
15:30:25|38972.23
15:30:26|38972.23
15:30:27|38981.75
15:30:28|38981.75
15:30:29|38985.23
15:30:30|38985.23
15:30:31|38985.23
15:30:32|38981.72
15:30:33|38981.73
15:30:34|38981.73
15:30:35|38991.02
15:30:36|38991.02
15:30:37|38991.02
15:30:38|38994.59
15:30:40|38995.39
15:30:40|38995.39
15:30:41|38987.02
15:30:42|38987.02
15:30:43|38987.04
15:30:45|38987.04
15:30:46|38987.04
15:30:47|38986.66
15:30:48|38982.08
15:30:49|38972.
15:30:51|38972.
15:30:52|38971.42
15:30:53|38971.42
15:30:54|38972.71
15:30:55|38972.71
15:30:56|38972.71
15:30:57|38972.71
15:30:58|38972.71
15:30:59|38980.16
15:31:00|38982.25
15:31:01|38977.16
15:31:02|38977.16
15:31:03|38970.46
15:31:04|38967.57
15:31:05|38967.57
15:31:06|38970.77
15:31:07|38970.77
15:31:08|38980.01
15:31:09|38980.01
15:31:10|38980.01
15:31:11|38980.01
15:31:12|38980.01
15:31:13|38980.01
15:31:14|38980.01
15:31:15|38980.01
15:31:16|38980.01
15:31:17|38981.21
15:31:18|38974.83
15:31:19|38974.83
15:31:20|38974.83
15:31:21|38974.83
15:31:22|38974.83
15:31:23|38974.83
15:31:24|38974.83
15:31:25|38979.31
15:31:26|38977.66
15:31:27|38977.66
15:31:28|38977.66
15:31:29|38972.11
15:31:30|38972.11
15:31:31|38972.11
15:31:32|38980.22
15:31:33|38980.22
15:31:34|38980.22
15:31:35|38980.22
15:31:36|38980.22
15:31:37|38986.99
15:31:38|38986.68
15:31:39|38986.68
15:31:40|38982.92
15:31:41|38986.78
15:31:42|38986.78
15:31:43|38986.78
15:31:45|38986.16
15:31:46|38985.84
15:31:47|38985.84
15:31:48|38985.84
15:31:49|38985.84
15:31:50|38985.84
15:31:51|38987.04
15:31:52|38987.04
15:31:53|38987.04
15:31:54|38987.04
15:31:55|38986.74
15:31:56|38986.74
15:31:57|38986.74
15:31:59|38986.7
15:31:59|38986.7
15:32:00|38986.7
15:32:01|38986.7
15:32:02|38985.99
15:32:03|38985.99
15:32:04|38984.83
15:32:05|38984.83
15:32:06|38984.83
15:32:07|38978.1
15:32:08|38977.19
15:32:10|38977.19
15:32:11|38977.33
15:32:12|38977.33
15:32:13|38977.33
15:32:15|38968.65
15:32:15|38968.65
15:32:16|38961.87
15:32:17|38968.53
15:32:18|38972.96
15:32:19|38972.96
15:32:20|38970.6
15:32:21|38979.7
15:32:22|38979.7
15:32:23|38979.7
15:32:24|38971.69
15:32:25|38971.69
15:32:26|38971.69
15:32:27|38971.69
15:32:28|38971.69
15:32:29|38971.69
15:32:30|38971.69
15:32:31|38971.69
15:32:32|38971.69
15:32:33|38971.69
15:32:34|38971.69
15:32:35|38971.69
15:32:36|38982.01
15:32:37|38982.01
15:32:38|38984.06
15:32:39|38984.06
15:32:40|38984.06
15:32:41|38984.06
15:32:42|38984.06
15:32:43|38973.1
15:32:44|38970.06
15:32:45|38967.33
15:32:46|38967.33
15:32:47|38967.22
15:32:48|38958.91
15:32:49|38958.91
15:32:51|38956.99
15:32:52|38956.99
15:32:53|38951.91
15:32:54|38965.01
15:32:55|38965.01
15:32:56|38971.35
15:32:57|38971.35
15:32:58|38971.35
15:32:59|38971.35
15:33:00|38950.
15:33:01|38950.
15:33:02|38950.
15:33:03|38957.99
15:33:04|38968.46
15:33:05|38968.46
15:33:06|38968.46
15:33:07|38968.46
15:33:08|38976.29
15:33:09|38976.29
15:33:11|38973.9
15:33:11|38973.9
15:33:12|38973.9
15:33:13|38973.88
15:33:14|38984.06
15:33:15|38984.06
15:33:16|38985.84
15:33:17|38985.83
15:33:18|38985.83
15:33:19|38984.44
15:33:20|38984.44
15:33:22|38980.01
15:33:22|38980.01
15:33:23|38984.03
15:33:25|38984.03
15:33:25|38984.03
15:33:27|38984.03
15:33:27|38984.03
15:33:29|38975.53
15:33:30|38967.06
15:33:30|38967.06
15:33:31|38967.06
15:33:33|38967.06
15:33:34|38967.06
15:33:35|38967.06
15:33:36|38967.06
15:33:37|38960.1
15:33:38|38966.06
15:33:39|38966.06
15:33:40|38966.06
15:33:41|38950.
15:33:42|38950.
15:33:43|38950.
15:33:44|38950.
15:33:45|38950.
15:33:46|38950.
15:33:48|38952.54
15:33:49|38943.88
15:33:50|38943.88
15:33:51|38943.88
15:33:52|38943.88
15:33:52|38937.86
15:33:53|38937.86
15:33:55|38937.86
15:33:56|38932.91
15:33:57|38920.2
15:33:58|38920.75
15:33:59|38920.71
15:34:00|38920.71
15:34:01|38920.71
15:34:03|38928.63
15:34:03|38928.63
15:34:05|38921.3
15:34:05|38921.3
15:34:06|38914.72
15:34:08|38914.72
15:34:09|38914.72
15:34:10|38914.72
15:34:11|38909.11
15:34:12|38909.11
15:34:12|38909.11
15:34:14|38909.11
15:34:15|38909.11
15:34:16|38909.11
15:34:17|38909.11
15:34:18|38909.11
15:34:19|38909.11
15:34:20|38959.27
15:34:21|38959.27
15:34:22|38947.54
15:34:23|38947.54
15:34:23|38932.7
15:34:25|38930.97
15:34:26|38929.86
15:34:27|38929.86
15:34:28|38938.41
15:34:29|38936.35
15:34:30|38936.35
15:34:31|38935.45
15:34:32|38935.45
15:34:33|38936.92
15:34:34|38937.92
15:34:35|38939.07
15:34:36|38939.07
15:34:37|38939.07
15:34:38|38939.07
15:34:39|38939.02
15:34:40|38939.02
15:34:41|38938.94
15:34:41|38938.94
15:34:43|38938.94
15:34:44|38938.94
15:34:45|38938.94
15:34:46|38938.94
15:34:47|38971.5
15:34:48|38983.52
15:34:49|38975.64
15:34:51|38959.74
15:34:51|38935.37
15:34:52|38935.37
15:34:53|38939.01
15:34:54|38925.97
15:34:55|38925.95
15:34:56|38925.95
15:34:58|38925.95
15:34:58|38925.95
15:35:00|38925.96
15:35:01|38922.13
15:35:02|38922.13
15:35:03|38910.5
15:35:04|38910.5
15:35:05|38910.5
15:35:06|38910.5
15:35:08|38910.5
15:35:09|38933.92
15:35:09|38933.92
15:35:10|38933.92
15:35:11|38925.
15:35:13|38925.
15:35:13|38923.3
15:35:15|38923.3
15:35:16|38923.3
15:35:17|38917.96
15:35:17|38917.96
15:35:18|38914.88
15:35:20|38914.88
15:35:20|38916.7
15:35:22|38911.55
15:35:22|38911.55
15:35:23|38911.55
15:35:24|38911.55
15:35:26|38911.55
15:35:26|38910.5
15:35:28|38910.5
15:35:28|38910.5
15:35:29|38921.29
15:35:30|38921.29
15:35:31|38921.29
15:35:33|38921.29
15:35:33|38921.5
15:35:35|38921.84
15:35:35|38921.84
15:35:36|38954.16
15:35:38|38954.16
15:35:39|38954.16
15:35:40|38954.16
15:35:40|38954.16
15:35:41|38954.16
15:35:43|38924.7
15:35:44|38924.7
15:35:45|38924.7
15:35:46|38924.7
15:35:47|38924.7
15:35:48|38924.7
15:35:50|38924.7
15:35:51|38918.65
15:35:52|38908.74
15:35:53|38908.74
15:35:53|38908.74
15:35:55|38908.74
15:35:56|38908.74
15:35:57|38929.95
15:35:58|38918.46
15:35:59|38931.88
15:36:00|38931.89
15:36:01|38931.89
15:36:02|38911.
15:36:02|38911.
15:36:04|38906.98
15:36:04|38905.89
15:36:06|38905.89
15:36:06|38902.58
15:36:08|38902.58
15:36:09|38902.58
15:36:10|38900.
15:36:11|38888.
15:36:12|38881.19
15:36:13|38881.19
15:36:14|38877.89
15:36:15|38890.7
15:36:16|38894.31
15:36:17|38894.31
15:36:18|38888.15
15:36:19|38876.12
15:36:20|38881.27
15:36:21|38881.27
15:36:23|38881.27
15:36:23|38881.27
15:36:24|38868.69
15:36:25|38856.46
15:36:26|38856.46
15:36:27|38855.
15:36:28|38852.37
15:36:29|38859.43
15:36:30|38859.43
15:36:31|38856.35
15:36:32|38856.35
15:36:33|38856.35
15:36:34|38856.35
15:36:35|38856.35
15:36:36|38846.62
15:36:37|38846.62
15:36:38|38846.62
15:36:39|38861.6
15:36:40|38874.1
15:36:41|38874.1
15:36:42|38874.1
15:36:43|38874.1
15:36:44|38862.35
15:36:45|38862.35
15:36:46|38862.35
15:36:47|38862.35
15:36:48|38851.4
15:36:49|38851.4
15:36:51|38848.95
15:36:52|38842.48
15:36:53|38801.2
15:36:54|38803.1
15:36:55|38778.67
15:36:55|38716.66
15:36:57|38696.87
15:36:57|38682.85
15:36:58|38631.9
15:37:00|38583.55
15:37:00|38639.11
15:37:01|38665.39
15:37:03|38668.47
15:37:04|38672.93
15:37:04|38748.02
15:37:05|38744.51
15:37:06|38668.53
15:37:08|38702.61
15:37:09|38686.95
15:37:10|38719.73
15:37:11|38756.7
15:37:12|38738.65
15:37:13|38738.64
15:37:14|38673.54
15:37:15|38645.27
15:37:16|38653.78
15:37:17|38686.86
15:37:18|38678.73
15:37:19|38664.06
15:37:20|38612.84
15:37:21|38600.25
15:37:22|38642.96
15:37:23|38614.73
15:37:23|38642.97
15:37:25|38600.92
15:37:26|38634.31
15:37:27|38626.71
15:37:28|38637.91
15:37:29|38662.47
15:37:30|38662.44
15:37:31|38617.76
15:37:32|38609.1
15:37:33|38605.69
15:37:33|38577.12
15:37:35|38616.9
15:37:36|38671.16
15:37:37|38671.16
15:37:38|38671.16
15:37:39|38625.
15:37:40|38632.67
15:37:41|38639.06
15:37:42|38625.83
15:37:43|38625.
15:37:44|38625.
15:37:45|38617.19
15:37:46|38617.19
15:37:47|38625.
15:37:48|38625.
15:37:49|38661.4
15:37:51|38668.22
15:37:51|38668.22
15:37:52|38662.23
15:37:54|38662.23
15:37:54|38662.23
15:37:55|38667.1
15:37:57|38667.89
15:37:58|38675.13
15:37:59|38684.05
15:38:00|38684.05
15:38:01|38684.05
15:38:02|38696.81
15:38:03|38699.99
15:38:05|38690.46
15:38:05|38684.05
15:38:06|38695.84
15:38:08|38696.09
15:38:09|38696.09
15:38:10|38696.09
15:38:11|38696.09
15:38:12|38693.98
15:38:13|38696.93
15:38:14|38690.15
15:38:14|38690.15
15:38:15|38690.15
15:38:17|38690.15
15:38:18|38690.15
15:38:19|38690.15
15:38:20|38675.42
15:38:21|38661.39
15:38:22|38643.8
15:38:23|38643.8
15:38:24|38633.11
15:38:25|38628.74
15:38:26|38625.
15:38:27|38626.45
15:38:28|38626.45
15:38:29|38615.24
15:38:30|38608.67
15:38:31|38613.79
15:38:32|38624.94
15:38:33|38624.94
15:38:34|38624.94
15:38:35|38624.94
15:38:36|38624.94
15:38:37|38600.05
15:38:38|38600.05
15:38:39|38602.38
15:38:40|38602.37
15:38:41|38612.04
15:38:42|38612.04
15:38:43|38618.73
15:38:44|38618.98
15:38:45|38624.93
15:38:46|38624.94
15:38:47|38635.43
15:38:48|38635.43
15:38:49|38635.24
15:38:50|38635.24
15:38:52|38622.52
15:38:53|38622.52
15:38:54|38623.29
15:38:54|38623.29
15:38:56|38635.67
15:38:57|38635.67
15:38:58|38635.67
15:38:59|38635.67
15:39:00|38635.67
15:39:01|38635.67
15:39:02|38644.58
15:39:04|38656.6
15:39:04|38648.77
15:39:05|38648.77
15:39:06|38648.77
15:39:07|38644.42
15:39:08|38642.52
15:39:09|38642.52
15:39:10|38641.34
15:39:11|38643.
15:39:12|38644.18
15:39:14|38643.68
15:39:15|38644.71
15:39:16|38648.34
15:39:17|38643.17
15:39:18|38617.04
15:39:19|38617.04
15:39:20|38603.53
15:39:21|38600.
15:39:22|38607.95
15:39:23|38604.02
15:39:24|38604.02
15:39:25|38604.02
15:39:26|38582.93
15:39:26|38582.93
15:39:28|38582.93
15:39:29|38582.93
15:39:30|38591.8
15:39:31|38591.8
15:39:31|38587.44
15:39:33|38567.
15:39:34|38555.01
15:39:35|38566.41
15:39:35|38568.42
15:39:37|38568.42
15:39:37|38581.31
15:39:39|38573.78
15:39:40|38563.52
15:39:40|38579.47
15:39:41|38579.47
15:39:43|38563.52
15:39:43|38566.47
15:39:44|38566.47
15:39:45|38568.31
15:39:47|38570.14
15:39:48|38570.14
15:39:48|38570.14
15:39:50|38559.55
15:39:51|38552.5
15:39:52|38552.5
15:39:53|38546.44
15:39:54|38550.58
15:39:56|38550.93
15:39:57|38550.93
15:39:58|38550.93
15:39:58|38545.12
15:40:00|38545.76
15:40:01|38554.37
15:40:02|38565.4
15:40:03|38570.3
15:40:04|38570.3
15:40:05|38570.3
15:40:06|38572.66
15:40:07|38563.08
15:40:08|38600.48
15:40:09|38576.95
15:40:10|38599.35
15:40:12|38599.35
15:40:13|38558.7
15:40:14|38553.82
15:40:15|38551.
15:40:16|38551.
15:40:17|38550.58
15:40:18|38516.75
15:40:19|38511.07
15:40:19|38501.49
15:40:21|38500.
15:40:22|38500.
15:40:23|38511.62
15:40:24|38501.3
15:40:25|38515.96
15:40:26|38515.96
15:40:27|38515.96
15:40:28|38545.64
15:40:29|38545.64
15:40:30|38553.64
15:40:31|38553.64
15:40:32|38556.22
15:40:33|38552.98
15:40:34|38552.98
15:40:35|38564.81
15:40:36|38541.99
15:40:37|38555.63
15:40:38|38511.88
15:40:39|38511.88
15:40:41|38522.81
15:40:42|38522.81
15:40:43|38522.81
15:40:43|38522.81
15:40:44|38527.52
15:40:46|38527.52
15:40:46|38518.28
15:40:47|38515.
15:40:48|38495.92
15:40:49|38495.92
15:40:50|38510.27
15:40:52|38509.91
15:40:53|38509.91
15:40:54|38501.5
15:40:55|38501.52
15:40:57|38501.52
15:40:58|38501.52
15:40:58|38502.4
15:40:59|38502.4
15:41:00|38502.4
15:41:02|38486.94
15:41:02|38486.94
15:41:04|38486.94
15:41:04|38500.
15:41:06|38500.
15:41:07|38510.
15:41:08|38528.02
15:41:08|38545.
15:41:09|38545.
15:41:10|38548.9
15:41:12|38548.9
15:41:12|38514.39
15:41:13|38514.39
15:41:14|38506.85
15:41:16|38527.05
15:41:16|38536.58
15:41:18|38536.58
15:41:18|38536.58
15:41:20|38536.58
15:41:20|38536.58
15:41:22|38509.58
15:41:23|38539.61
15:41:23|38542.
15:41:24|38550.
15:41:26|38550.
15:41:27|38550.
15:41:27|38550.
15:41:28|38542.9
15:41:30|38542.9
15:41:31|38550.08
15:41:31|38554.33
15:41:32|38554.33
15:41:34|38550.05
15:41:35|38542.53
15:41:35|38542.53
15:41:36|38546.4
15:41:38|38546.4
15:41:38|38546.4
15:41:39|38546.4
15:41:41|38546.35
15:41:41|38550.
15:41:43|38550.
15:41:43|38550.
15:41:44|38550.
15:41:46|38558.63
15:41:46|38551.49
15:41:47|38539.7
15:41:49|38545.38
15:41:50|38545.38
15:41:50|38543.76
15:41:52|38543.76
15:41:53|38545.09
15:41:54|38545.92
15:41:54|38549.73
15:41:56|38558.64
15:41:58|38558.64
15:41:58|38558.64
15:42:00|38548.35
15:42:01|38548.35
15:42:02|38548.35
15:42:03|38532.68
15:42:04|38532.68
15:42:05|38483.84
15:42:06|38492.92
15:42:07|38515.84
15:42:08|38519.69
15:42:09|38532.25
15:42:10|38522.52
15:42:11|38526.33
15:42:12|38526.33
15:42:13|38524.95
15:42:14|38531.79
15:42:15|38531.79
15:42:16|38531.79
15:42:17|38535.77
15:42:18|38516.79
15:42:19|38516.79
15:42:20|38516.79
15:42:21|38516.79
15:42:22|38516.79
15:42:23|38516.79
15:42:24|38523.06
15:42:25|38517.48
15:42:26|38517.48
15:42:27|38517.48
15:42:28|38516.07
15:42:29|38516.28
15:42:30|38516.28
15:42:31|38516.28
15:42:32|38521.18
15:42:33|38508.6
15:42:34|38508.6
15:42:35|38507.29
15:42:36|38507.29
15:42:37|38491.22
15:42:38|38500.67
15:42:39|38500.67
15:42:40|38500.67
15:42:41|38527.57
15:42:42|38527.57
15:42:43|38527.57
15:42:44|38526.89
15:42:45|38526.89
15:42:46|38530.88
15:42:47|38530.88
15:42:48|38526.8
15:42:49|38526.8
15:42:50|38526.8
15:42:51|38526.8
15:42:52|38526.8
15:42:53|38526.8
15:42:55|38494.08
15:42:56|38524.99
15:42:56|38517.23
15:42:58|38517.23
15:43:00|38517.23
15:43:01|38517.23
15:43:02|38517.23
15:43:03|38536.97
15:43:04|38536.97
15:43:05|38536.97
15:43:06|38536.97
15:43:07|38536.97
15:43:08|38528.84
15:43:09|38531.9
15:43:10|38520.11
15:43:11|38529.5
15:43:13|38529.5
15:43:13|38510.16
15:43:14|38510.16
15:43:16|38502.92
15:43:17|38502.92
15:43:17|38502.92
15:43:19|38502.92
15:43:20|38507.77
15:43:21|38507.77
15:43:22|38507.77
15:43:23|38507.77
15:43:24|38507.77
15:43:25|38490.3
15:43:26|38490.3
15:43:27|38488.52
15:43:28|38488.52
15:43:29|38480.5
15:43:30|38471.81
15:43:31|38470.11
15:43:32|38481.86
15:43:33|38478.32
15:43:34|38478.32
15:43:35|38478.01
15:43:36|38478.05
15:43:37|38483.26
15:43:38|38483.26
15:43:39|38483.26
15:43:40|38479.9
15:43:41|38479.9
15:43:42|38460.84
15:43:43|38450.89
15:43:44|38459.32
15:43:45|38459.32
15:43:46|38452.5
15:43:47|38452.5
15:43:48|38443.03
15:43:49|38443.22
15:43:50|38442.29
15:43:51|38457.53
15:43:53|38466.9
15:43:53|38466.9
15:43:54|38453.88
15:43:56|38453.88
15:43:57|38441.39
15:43:58|38436.99
15:43:59|38410.
15:44:00|38415.68
15:44:01|38415.68
15:44:02|38435.46
15:44:03|38405.03
15:44:04|38432.05
15:44:05|38432.05
15:44:06|38423.36
15:44:07|38408.76
15:44:08|38408.76
15:44:09|38418.93
15:44:11|38418.96
15:44:11|38434.28
15:44:12|38435.22
15:44:13|38435.22
15:44:14|38443.22
15:44:15|38418.95
15:44:16|38418.95
15:44:17|38441.83
15:44:18|38441.83
15:44:19|38441.83
15:44:20|38450.
15:44:21|38455.25
15:44:22|38442.63
15:44:23|38419.03
15:44:24|38419.03
15:44:25|38403.46
15:44:26|38419.66
15:44:27|38419.66
15:44:28|38419.66
15:44:29|38419.66
15:44:30|38399.99
15:44:31|38399.57
15:44:32|38390.75
15:44:33|38391.52
15:44:34|38391.52
15:44:35|38391.52
15:44:36|38391.52
15:44:37|38391.52
15:44:38|38373.24
15:44:39|38373.24
15:44:40|38390.42
15:44:41|38401.68
15:44:42|38405.38
15:44:43|38405.38
15:44:44|38417.89
15:44:45|38417.09
15:44:46|38434.02
15:44:47|38434.02
15:44:48|38431.63
15:44:49|38430.34
15:44:50|38431.34
15:44:51|38430.34
15:44:52|38433.02
15:44:53|38433.02
15:44:54|38435.46
15:44:55|38435.46
15:44:57|38435.46
15:44:58|38435.46
15:44:59|38435.46
15:45:01|38434.16
15:45:01|38436.59
15:45:03|38450.45
15:45:04|38452.9
15:45:04|38453.91
15:45:05|38466.78
15:45:07|38466.78
15:45:07|38467.23
15:45:09|38467.23
15:45:10|38467.23
15:45:10|38467.23
15:45:12|38474.94
15:45:12|38474.94
15:45:14|38474.94
15:45:14|38465.85
15:45:16|38465.69
15:45:17|38465.54
15:45:18|38465.54
15:45:18|38451.59
15:45:20|38451.59
15:45:21|38420.92
15:45:22|38420.92
15:45:22|38420.92
15:45:24|38418.04
15:45:24|38418.04
15:45:26|38404.04
15:45:26|38404.04
15:45:27|38404.04
15:45:28|38404.04
15:45:29|38404.04
15:45:31|38395.06
15:45:31|38404.04
15:45:32|38404.04
15:45:33|38408.5
15:45:34|38408.5
15:45:36|38393.3
15:45:36|38393.3
15:45:37|38389.58
15:45:38|38389.63
15:45:40|38396.24
15:45:40|38393.69
15:45:42|38385.68
15:45:43|38385.68
15:45:43|38386.72
15:45:44|38386.72
15:45:46|38392.5
15:45:46|38392.5
15:45:48|38392.14
15:45:48|38392.14
15:45:49|38378.62
15:45:50|38378.62
15:45:52|38388.76
15:45:52|38388.76
15:45:53|38388.76
15:45:54|38388.76
15:45:55|38392.9
15:45:57|38392.9
15:45:58|38392.9
15:45:59|38369.1
15:46:00|38378.36
15:46:01|38374.48
15:46:03|38360.94
15:46:04|38370.24
15:46:05|38370.24
15:46:06|38370.24
15:46:07|38370.24
15:46:07|38360.94
15:46:09|38357.58
15:46:10|38352.54
15:46:11|38352.54
15:46:12|38357.73
15:46:13|38341.26
15:46:14|38338.92
15:46:15|38338.92
15:46:16|38338.92
15:46:17|38333.
15:46:18|38311.94
15:46:19|38312.56
15:46:20|38334.53
15:46:21|38350.
15:46:22|38338.25
15:46:23|38343.71
15:46:24|38343.71
15:46:26|38337.54
15:46:26|38342.82
15:46:27|38343.4
15:46:28|38346.63
15:46:29|38344.94
15:46:30|38346.16
15:46:31|38363.9
15:46:32|38346.08
15:46:33|38346.08
15:46:34|38354.95
15:46:35|38354.95
15:46:36|38364.05
15:46:37|38370.08
15:46:38|38370.08
15:46:39|38377.39
15:46:40|38378.72
15:46:41|38378.72
15:46:42|38378.72
15:46:43|38378.72
15:46:44|38378.72
15:46:45|38378.72
15:46:46|38381.84
15:46:47|38394.64
15:46:48|38379.06
15:46:49|38394.64
15:46:50|38417.35
15:46:51|38417.35
15:46:52|38417.35
15:46:53|38424.82
15:46:54|38425.05
15:46:55|38431.24
15:46:56|38418.39
15:46:57|38418.39
15:46:59|38418.39
15:47:00|38431.25
15:47:01|38431.25
15:47:02|38431.25
15:47:03|38431.25
15:47:04|38433.04
15:47:05|38433.04
15:47:06|38440.46
15:47:06|38440.45
15:47:08|38444.61
15:47:09|38444.61
15:47:10|38444.61
15:47:11|38444.63
15:47:12|38444.85
15:47:13|38454.56
15:47:14|38452.14
15:47:14|38452.14
15:47:16|38452.14
15:47:17|38452.14
15:47:18|38459.82
15:47:19|38462.97
15:47:20|38452.05
15:47:21|38452.05
15:47:22|38452.05
15:47:23|38452.05
15:47:24|38452.05
15:47:25|38436.04
15:47:26|38436.04
15:47:27|38443.3
15:47:28|38443.3
15:47:29|38456.8
15:47:30|38468.55
15:47:31|38468.55
15:47:32|38468.55
15:47:33|38469.09
15:47:34|38470.64
15:47:35|38480.
15:47:36|38480.
15:47:37|38478.11
15:47:38|38466.9
15:47:39|38477.09
15:47:40|38477.09
15:47:41|38477.09
15:47:42|38477.09
15:47:43|38491.07
15:47:44|38491.07
15:47:45|38491.19
15:47:46|38494.02
15:47:47|38468.47
15:47:48|38471.38
15:47:49|38471.38
15:47:50|38471.38
15:47:51|38440.1
15:47:52|38440.1
15:47:53|38440.1
15:47:54|38440.1
15:47:55|38440.1
15:47:56|38440.1
15:47:57|38467.28
15:47:58|38466.57
15:47:59|38474.06
15:48:01|38474.06
15:48:01|38459.02
15:48:02|38459.02
15:48:03|38457.54
15:48:04|38457.54
15:48:06|38478.23
15:48:07|38478.23
15:48:08|38478.23
15:48:09|38478.23
15:48:10|38466.23
15:48:11|38482.74
15:48:12|38489.05
15:48:13|38489.05
15:48:14|38489.05
15:48:15|38489.05
15:48:16|38489.05
15:48:17|38489.05
15:48:18|38500.
15:48:19|38500.
15:48:20|38500.
15:48:21|38500.
15:48:22|38497.53
15:48:23|38465.49
15:48:24|38465.49
15:48:25|38469.95
15:48:26|38477.18
15:48:27|38477.22
15:48:28|38477.22
15:48:29|38477.22
15:48:30|38495.38
15:48:31|38491.69
15:48:32|38511.9
15:48:34|38511.9
15:48:34|38513.73
15:48:36|38513.1
15:48:36|38497.97
15:48:38|38497.97
15:48:38|38497.97
15:48:39|38505.8
15:48:41|38519.14
15:48:42|38519.14
15:48:43|38519.14
15:48:44|38521.5
15:48:44|38521.5
15:48:45|38521.8
15:48:46|38521.8
15:48:48|38521.8
15:48:49|38521.8
15:48:49|38521.8
15:48:50|38521.8
15:48:51|38521.8
15:48:53|38521.8
15:48:53|38521.8
15:48:54|38524.77
15:48:55|38524.77
15:48:56|38516.35
15:48:58|38516.35
15:48:58|38512.28
15:48:59|38526.9
15:49:01|38526.9
15:49:02|38526.9
15:49:04|38526.9
15:49:04|38537.32
15:49:05|38537.32
15:49:06|38537.32
15:49:07|38559.14
15:49:08|38576.04
15:49:09|38569.45
15:49:10|38547.49
15:49:11|38538.59
15:49:13|38538.59
15:49:14|38538.59
15:49:15|38536.65
15:49:16|38555.69
15:49:17|38555.69
15:49:18|38570.37
15:49:19|38550.61
15:49:20|38550.61
15:49:20|38550.61
15:49:22|38562.58
15:49:22|38562.58
15:49:24|38562.54
15:49:25|38562.54
15:49:26|38553.95
15:49:26|38555.19
15:49:28|38555.19
15:49:29|38555.19
15:49:29|38561.57
15:49:30|38553.54
15:49:32|38579.63
15:49:33|38579.63
15:49:33|38579.63
15:49:34|38588.49
15:49:36|38588.49
15:49:36|38588.49
15:49:37|38571.91
15:49:38|38572.89
15:49:40|38570.71
15:49:41|38569.59
15:49:42|38569.59
15:49:43|38576.73
15:49:44|38579.99
15:49:44|38582.18
15:49:46|38582.16
15:49:47|38583.78
15:49:48|38583.78
15:49:49|38590.49
15:49:50|38599.37
15:49:51|38577.44
15:49:52|38577.44
15:49:53|38577.44
15:49:54|38577.44
15:49:55|38583.72
15:49:56|38583.71
15:49:57|38583.67
15:49:58|38583.67
15:49:59|38571.17
15:50:00|38571.54
15:50:01|38571.54
15:50:03|38571.54
15:50:04|38550.
15:50:05|38534.59
15:50:06|38534.59
15:50:06|38534.59
15:50:08|38549.38
15:50:08|38549.38
15:50:09|38544.97
15:50:11|38544.97
15:50:12|38541.2
15:50:13|38541.2
15:50:14|38535.32
15:50:15|38535.32
15:50:16|38535.32
15:50:17|38535.32
15:50:18|38535.71
15:50:19|38542.66
15:50:19|38542.66
15:50:20|38555.21
15:50:21|38555.21
15:50:23|38543.93
15:50:24|38543.93
15:50:24|38543.93
15:50:26|38549.56
15:50:27|38568.85
15:50:27|38568.85
15:50:29|38568.85
15:50:30|38568.85
15:50:30|38558.82
15:50:32|38558.82
15:50:32|38558.82
15:50:33|38565.37
15:50:35|38565.37
15:50:36|38565.37
15:50:37|38565.37
15:50:37|38565.37
15:50:38|38584.18
15:50:39|38587.56
15:50:40|38595.44
15:50:42|38595.44
15:50:43|38595.44
15:50:43|38579.29
15:50:44|38581.73
15:50:46|38581.73
15:50:47|38581.73
15:50:47|38581.73
15:50:49|38599.99
15:50:50|38599.99
15:50:51|38599.99
15:50:51|38599.99
15:50:52|38599.99
15:50:53|38599.99
15:50:54|38592.96
15:50:56|38612.9
15:50:57|38620.38
15:50:57|38612.95
15:50:59|38612.95
15:50:59|38612.95
15:51:00|38612.95
15:51:02|38601.37
15:51:03|38618.38
15:51:04|38618.38
15:51:05|38618.38
15:51:07|38618.38
15:51:07|38609.15
15:51:08|38609.15
15:51:10|38588.45
15:51:10|38590.7
15:51:12|38565.98
15:51:13|38565.16
15:51:14|38551.06
15:51:14|38551.06
15:51:16|38544.18
15:51:17|38544.18
15:51:17|38534.39
15:51:19|38545.04
15:51:20|38529.69
15:51:21|38529.69
15:51:21|38529.68
15:51:22|38526.13
15:51:24|38526.13
15:51:24|38526.13
15:51:25|38530.68
15:51:26|38540.97
15:51:28|38529.85
15:51:28|38550.38
15:51:29|38550.38
15:51:31|38550.38
15:51:32|38550.38
15:51:32|38550.31
15:51:34|38540.61
15:51:34|38540.61
15:51:36|38540.61
15:51:37|38540.61
15:51:38|38540.61
15:51:39|38529.34
15:51:40|38520.41
15:51:41|38518.84
15:51:41|38518.84
15:51:42|38518.84
15:51:43|38518.84
15:51:44|38518.84
15:51:46|38518.84
15:51:47|38518.84
15:51:47|38518.84
15:51:48|38518.84
15:51:50|38518.84
15:51:50|38518.84
15:51:52|38524.06
15:51:52|38535.55
15:51:54|38535.55
15:51:54|38535.55
15:51:55|38535.55
15:51:56|38535.55
15:51:57|38533.45
15:51:58|38540.73
15:52:00|38540.73
15:52:00|38549.4
15:52:01|38549.4
15:52:03|38540.1
15:52:04|38540.1
15:52:05|38535.55
15:52:06|38535.55
15:52:07|38536.33
15:52:08|38536.33
15:52:09|38512.9
15:52:11|38512.9
15:52:12|38512.91
15:52:13|38512.91
15:52:15|38512.91
15:52:15|38512.91
15:52:16|38512.91
15:52:18|38514.02
15:52:19|38514.02
15:52:20|38526.7
15:52:21|38526.74
15:52:22|38526.74
15:52:22|38526.74
15:52:23|38526.74
15:52:25|38526.74
15:52:25|38526.74
15:52:26|38526.74
15:52:27|38535.93
15:52:29|38535.93
15:52:29|38535.93
15:52:30|38535.93
15:52:32|38535.93
15:52:33|38535.93
15:52:34|38535.93
15:52:35|38527.37
15:52:36|38527.37
15:52:37|38527.37
15:52:38|38527.37
15:52:39|38527.37
15:52:40|38534.16
15:52:41|38525.12
15:52:42|38525.12
15:52:43|38525.12
15:52:44|38523.92
15:52:45|38511.26
15:52:46|38511.26
15:52:47|38518.13
15:52:48|38518.13
15:52:49|38519.23
15:52:50|38519.23
15:52:51|38519.23
15:52:52|38519.23
15:52:53|38519.23
15:52:54|38505.77
15:52:55|38505.77
15:52:56|38505.77
15:52:57|38499.33
15:52:58|38499.33
15:52:59|38499.33
15:53:00|38499.33
15:53:01|38486.21
15:53:02|38486.17
15:53:03|38478.36
15:53:04|38478.36
15:53:06|38478.36
15:53:07|38480.29
15:53:08|38480.29
15:53:09|38481.44
15:53:10|38481.44
15:53:11|38481.44
15:53:12|38499.66
15:53:13|38499.66
15:53:14|38499.66
15:53:15|38499.66
15:53:16|38512.91
15:53:17|38512.91
15:53:18|38512.91
15:53:19|38512.91
15:53:20|38512.91
15:53:21|38504.66
15:53:22|38504.66
15:53:23|38504.66
15:53:24|38505.56
15:53:25|38505.56
15:53:26|38505.57
15:53:27|38505.57
15:53:28|38511.8
15:53:29|38514.64
15:53:30|38514.64
15:53:31|38514.64
15:53:32|38513.32
15:53:33|38513.32
15:53:34|38513.36
15:53:35|38513.36
15:53:36|38513.36
15:53:37|38513.36
15:53:38|38512.16
15:53:39|38512.16
15:53:40|38512.16
15:53:41|38511.34
15:53:42|38511.34
15:53:43|38515.57
15:53:44|38516.35
15:53:45|38516.35
15:53:46|38516.35
15:53:47|38518.36
15:53:48|38522.85
15:53:49|38522.81
15:53:50|38522.67
15:53:51|38522.67
15:53:52|38522.67
15:53:53|38513.49
15:53:54|38513.49
15:53:56|38513.49
15:53:56|38513.49
15:53:58|38518.36
15:53:58|38518.36
15:54:00|38518.36
15:54:00|38518.36
15:54:02|38518.36
15:54:02|38518.36
15:54:03|38518.36
15:54:04|38531.94
15:54:05|38525.37
15:54:07|38525.37
15:54:08|38525.37
15:54:09|38525.37
15:54:11|38545.49
15:54:12|38545.49
15:54:12|38548.7
15:54:14|38546.24
15:54:15|38546.24
15:54:16|38546.24
15:54:17|38527.77
15:54:18|38527.77
15:54:19|38527.77
15:54:20|38523.89
15:54:21|38523.89
15:54:22|38529.37
15:54:23|38529.45
15:54:24|38532.8
15:54:25|38545.77
15:54:26|38555.59
15:54:27|38555.59
15:54:28|38555.59
15:54:29|38555.59
15:54:30|38561.83
15:54:31|38561.83
15:54:32|38561.83
15:54:33|38552.25
15:54:34|38552.25
15:54:35|38552.25
15:54:37|38547.52
15:54:37|38535.64
15:54:38|38535.64
15:54:40|38524.61
15:54:40|38524.61
15:54:41|38524.61
15:54:42|38524.61
15:54:44|38524.61
15:54:45|38524.61
15:54:45|38524.61
15:54:46|38511.34
15:54:47|38496.09
15:54:48|38500.68
15:54:49|38510.87
15:54:51|38510.87
15:54:52|38510.87
15:54:52|38510.87
15:54:53|38496.9
15:54:54|38496.9
15:54:56|38505.31
15:54:56|38496.75
15:54:57|38496.75
15:54:59|38496.75
15:54:59|38496.75
15:55:01|38511.25
15:55:02|38511.25
15:55:03|38511.25
15:55:04|38511.25
15:55:05|38514.33
15:55:06|38511.25
15:55:08|38511.25
15:55:09|38511.25
15:55:10|38497.3
15:55:11|38497.3
15:55:12|38497.3
15:55:13|38496.35
15:55:14|38490.
15:55:15|38474.65
15:55:16|38474.65
15:55:17|38474.65
15:55:18|38474.65
15:55:19|38474.65
15:55:20|38474.65
15:55:21|38474.65
15:55:22|38474.65
15:55:23|38474.65
15:55:24|38474.65
15:55:25|38474.65
15:55:26|38486.49
15:55:27|38486.51
15:55:28|38486.51
15:55:29|38486.51
15:55:30|38497.51
15:55:31|38497.51
15:55:32|38497.51
15:55:33|38497.36
15:55:34|38497.36
15:55:35|38499.15
15:55:36|38499.15
15:55:37|38499.15
15:55:38|38499.15
15:55:39|38492.36
15:55:40|38492.36
15:55:41|38493.14
15:55:42|38493.14
15:55:43|38474.65
15:55:44|38486.51
15:55:45|38499.29
15:55:46|38499.29
15:55:47|38499.29
15:55:48|38499.16
15:55:49|38499.15
15:55:50|38499.15
15:55:51|38499.15
15:55:52|38499.15
15:55:53|38487.73
15:55:54|38487.73
15:55:55|38487.73
15:55:56|38487.8
15:55:57|38487.8
15:55:58|38487.8
15:55:59|38492.7
15:56:00|38492.7
15:56:01|38487.25
15:56:02|38487.25
15:56:03|38490.32
15:56:04|38492.14
15:56:05|38492.14
15:56:06|38492.14
15:56:07|38492.14
15:56:09|38482.67
15:56:10|38477.55
15:56:11|38469.61
15:56:12|38469.61
15:56:13|38464.16
15:56:14|38459.32
15:56:15|38454.87
15:56:16|38461.7
15:56:17|38455.72
15:56:18|38464.52
15:56:19|38464.52
15:56:20|38464.52
15:56:21|38464.52
15:56:23|38462.5
15:56:23|38462.5
15:56:24|38462.5
15:56:25|38462.5
15:56:26|38465.01
15:56:27|38465.01
15:56:28|38460.67
15:56:29|38460.67
15:56:30|38460.67
15:56:31|38460.67
15:56:32|38460.67
15:56:33|38464.07
15:56:34|38469.24
15:56:35|38469.24
15:56:36|38469.24
15:56:37|38483.62
15:56:38|38483.62
15:56:39|38483.62
15:56:40|38483.62
15:56:41|38492.7
15:56:42|38492.7
15:56:43|38492.7
15:56:44|38492.7
15:56:45|38492.7
15:56:46|38509.08
15:56:47|38509.08
15:56:48|38509.08
15:56:49|38509.08
15:56:50|38509.08
15:56:51|38509.08
15:56:52|38509.08
15:56:53|38508.06
15:56:54|38508.06
15:56:56|38507.63
15:56:56|38507.63
15:56:58|38500.58
15:56:59|38500.
15:57:00|38500.
15:57:01|38500.
15:57:02|38500.
15:57:03|38487.92
15:57:04|38487.92
15:57:05|38487.92
15:57:06|38488.16
15:57:07|38488.16
15:57:09|38488.15
15:57:09|38488.72
15:57:11|38488.72
15:57:11|38491.3
15:57:13|38491.3
15:57:14|38491.3
15:57:15|38491.3
15:57:16|38478.99
15:57:17|38478.99
15:57:18|38478.99
15:57:19|38490.48
15:57:20|38507.22
15:57:21|38507.22
15:57:22|38507.26
15:57:23|38507.26
15:57:24|38507.26
15:57:25|38507.26
15:57:26|38515.01
15:57:27|38515.01
15:57:28|38499.07
15:57:29|38499.07
15:57:30|38499.07
15:57:31|38499.07
15:57:32|38494.85
15:57:33|38494.85
15:57:34|38493.94
15:57:35|38493.94
15:57:36|38493.94
15:57:37|38493.94
15:57:38|38493.94
15:57:39|38493.94
15:57:40|38493.94
15:57:41|38493.94
15:57:42|38464.92
15:57:43|38464.92
15:57:44|38464.92
15:57:45|38464.92
15:57:46|38471.38
15:57:47|38471.38
15:57:48|38491.01
15:57:49|38491.01
15:57:50|38491.01
15:57:51|38491.01
15:57:52|38491.01
15:57:54|38491.01
15:57:54|38491.01
15:57:55|38491.01
15:57:56|38491.01
15:57:57|38491.01
15:57:58|38482.62
15:57:59|38482.62
15:58:00|38482.62
15:58:01|38482.62
15:58:02|38482.62
15:58:04|38487.04
15:58:04|38493.2
15:58:06|38493.2
15:58:06|38482.69
15:58:07|38479.16
15:58:08|38479.16
15:58:10|38499.17
15:58:12|38499.17
15:58:12|38499.17
15:58:14|38492.42
15:58:15|38492.42
15:58:16|38478.46
15:58:17|38478.46
15:58:18|38478.46
15:58:19|38478.46
15:58:20|38478.46
15:58:21|38489.14
15:58:22|38489.14
15:58:23|38489.14
15:58:24|38489.14
15:58:25|38489.14
15:58:26|38489.14
15:58:27|38489.14
15:58:28|38479.16
15:58:29|38479.16
15:58:30|38479.16
15:58:31|38471.25
15:58:32|38471.25
15:58:33|38471.25
15:58:34|38471.25
15:58:35|38471.25
15:58:36|38480.83
15:58:37|38480.83
15:58:38|38480.83
15:58:39|38480.83
15:58:40|38480.83
15:58:41|38471.21
15:58:42|38471.21
15:58:43|38475.77
15:58:44|38475.71
15:58:45|38475.71
15:58:46|38475.71
15:58:48|38475.71
15:58:48|38475.71
15:58:49|38473.63
15:58:50|38473.63
15:58:51|38479.16
15:58:52|38479.16
15:58:53|38479.16
15:58:54|38485.17
15:58:55|38485.17
15:58:56|38489.43
15:58:57|38489.43
15:58:58|38489.43
15:58:59|38489.43
15:59:00|38489.43
15:59:01|38480.55
15:59:02|38480.55
15:59:03|38498.98
15:59:04|38498.98
15:59:05|38498.98
15:59:06|38509.51
15:59:07|38509.51
15:59:08|38509.51
15:59:09|38509.51
15:59:10|38509.18
15:59:12|38509.18
15:59:13|38509.18
15:59:14|38494.84
15:59:15|38494.84
15:59:16|38492.88
15:59:18|38495.55
15:59:19|38495.55
15:59:20|38495.55
15:59:21|38497.13
15:59:22|38486.25
15:59:23|38486.25
15:59:24|38486.25
15:59:25|38486.25
15:59:26|38486.25
15:59:27|38488.95
15:59:29|38495.08
15:59:29|38493.82
15:59:30|38493.82
15:59:31|38493.82
15:59:32|38493.82
15:59:33|38493.82
15:59:34|38493.82
15:59:35|38493.82
15:59:36|38493.82
15:59:37|38493.82
15:59:38|38493.82
15:59:39|38493.82
15:59:40|38480.12
15:59:41|38480.12
15:59:42|38480.12
15:59:43|38480.12
15:59:44|38480.12
15:59:45|38480.12
15:59:46|38481.54
15:59:47|38481.54
15:59:48|38481.54
15:59:49|38481.54
15:59:50|38482.26
15:59:51|38493.39
15:59:52|38493.39
15:59:53|38476.82
15:59:54|38467.67
15:59:55|38467.67
15:59:56|38484.49
15:59:57|38482.26
15:59:58|38482.26
15:59:59|38482.26
16:00:00|38482.26
16:00:01|38487.1
16:00:03|38487.1
16:00:04|38487.1
16:00:04|38487.1
16:00:05|38467.78
16:00:06|38467.78
16:00:08|38467.78
16:00:08|38470.69
16:00:10|38460.5
16:00:10|38474.89
16:00:12|38455.51
16:00:13|38455.51
16:00:15|38455.51
16:00:15|38455.76
16:00:16|38454.72
16:00:17|38450.91
16:00:18|38450.91
16:00:19|38450.91
16:00:20|38450.91
16:00:21|38455.78
16:00:23|38455.75
16:00:24|38455.12
16:00:25|38455.12
16:00:26|38455.12
16:00:27|38462.25
16:00:28|38474.87
16:00:29|38474.87
16:00:30|38474.87
16:00:31|38467.32
16:00:32|38467.32
16:00:33|38463.21
16:00:34|38458.53
16:00:35|38458.53
16:00:36|38458.53
16:00:37|38458.53
16:00:38|38458.81
16:00:39|38458.81
16:00:40|38458.81
16:00:41|38450.
16:00:42|38450.
16:00:43|38450.
16:00:44|38430.47
16:00:45|38430.47
16:00:46|38430.47
16:00:47|38430.47
16:00:48|38430.47
16:00:49|38443.61
16:00:50|38421.35
16:00:51|38414.98
16:00:52|38430.67
16:00:53|38430.67
16:00:54|38422.35
16:00:55|38431.29
16:00:56|38439.75
16:00:57|38439.75
16:00:58|38439.75
16:00:59|38439.75
16:01:00|38439.75
16:01:01|38439.75
16:01:02|38439.75
16:01:03|38439.75
16:01:04|38439.75
16:01:05|38439.75
16:01:06|38441.9
16:01:07|38441.9
16:01:08|38440.05
16:01:09|38440.05
16:01:10|38445.92
16:01:11|38445.92
16:01:12|38445.92
16:01:14|38445.92
16:01:14|38449.32
16:01:15|38458.57
16:01:16|38458.57
16:01:17|38458.57
16:01:18|38458.98
16:01:19|38470.57
16:01:20|38475.15
16:01:21|38475.15
16:01:22|38475.15
16:01:23|38475.15
16:01:24|38475.15
16:01:25|38458.6
16:01:27|38458.6
16:01:28|38447.36
16:01:28|38439.75
16:01:30|38440.73
16:01:31|38440.73
16:01:31|38440.73
16:01:32|38440.73
16:01:33|38440.73
16:01:34|38437.84
16:01:36|38462.37
16:01:36|38470.93
16:01:37|38470.93
16:01:39|38452.98
16:01:39|38441.61
16:01:41|38441.61
16:01:41|38440.73
16:01:42|38421.17
16:01:44|38421.24
16:01:45|38423.33
16:01:45|38431.61
16:01:46|38417.2
16:01:48|38417.2
16:01:48|38400.
16:01:50|38400.
16:01:50|38400.
16:01:51|38400.
16:01:52|38419.45
16:01:53|38425.51
16:01:54|38434.66
16:01:55|38434.66
16:01:57|38434.66
16:01:58|38434.66
16:01:59|38434.66
16:01:59|38434.66
16:02:01|38409.67
16:02:02|38392.35
16:02:02|38392.35
16:02:03|38400.91
16:02:04|38402.32
16:02:05|38402.32
16:02:06|38405.32
16:02:07|38405.06
16:02:09|38405.06
16:02:10|38402.44
16:02:10|38402.44
16:02:11|38402.32
16:02:13|38394.27
16:02:14|38399.66
16:02:15|38358.85
16:02:16|38358.85
16:02:17|38358.85
16:02:19|38392.11
16:02:20|38392.11
16:02:21|38389.45
16:02:22|38389.47
16:02:23|38389.47
16:02:24|38389.42
16:02:25|38389.42
16:02:26|38389.42
16:02:27|38389.42
16:02:28|38389.42
16:02:29|38389.42
16:02:30|38389.42
16:02:31|38389.42
16:02:32|38389.42
16:02:32|38389.42
16:02:34|38389.42
16:02:34|38389.47
16:02:35|38365.11
16:02:37|38365.11
16:02:38|38365.11
16:02:39|38354.99
16:02:40|38354.99
16:02:41|38354.98
16:02:42|38354.98
16:02:43|38354.98
16:02:44|38354.98
16:02:45|38354.98
16:02:46|38354.98
16:02:47|38354.98
16:02:47|38354.98
16:02:49|38359.
16:02:50|38359.
16:02:51|38359.
16:02:52|38372.09
16:02:53|38372.11
16:02:54|38372.11
16:02:55|38369.02
16:02:56|38354.99
16:02:57|38354.99
16:02:58|38354.99
16:02:59|38354.99
16:03:00|38354.99
16:03:01|38354.99
16:03:02|38368.24
16:03:03|38368.24
16:03:04|38366.85
16:03:05|38367.7
16:03:06|38365.67
16:03:07|38346.55
16:03:08|38346.04
16:03:09|38353.49
16:03:09|38353.49
16:03:11|38353.49
16:03:12|38365.41
16:03:13|38365.41
16:03:14|38365.41
16:03:15|38376.54
16:03:15|38389.76
16:03:17|38389.15
16:03:18|38401.64
16:03:19|38411.09
16:03:20|38411.09
16:03:21|38411.01
16:03:22|38399.58
16:03:23|38399.58
16:03:24|38399.58
16:03:25|38385.73
16:03:26|38384.91
16:03:27|38384.96
16:03:28|38384.96
16:03:29|38404.18
16:03:30|38405.63
16:03:31|38378.04
16:03:33|38378.04
16:03:33|38375.79
16:03:35|38375.79
16:03:35|38375.79
16:03:36|38375.79
16:03:37|38366.73
16:03:38|38366.73
16:03:40|38366.73
16:03:40|38366.73
16:03:41|38366.73
16:03:42|38366.73
16:03:43|38376.67
16:03:44|38376.67
16:03:45|38376.67
16:03:46|38376.67
16:03:47|38384.96
16:03:48|38384.96
16:03:49|38384.96
16:03:50|38383.19
16:03:51|38383.19
16:03:52|38397.18
16:03:53|38397.18
16:03:54|38397.18
16:03:55|38402.29
16:03:56|38408.14
16:03:57|38408.14
16:03:58|38383.19
16:03:59|38383.19
16:04:00|38383.19
16:04:02|38383.19
16:04:02|38383.19
16:04:03|38381.46
16:04:04|38381.46
16:04:05|38381.46
16:04:06|38381.46
16:04:08|38381.46
16:04:08|38381.46
16:04:09|38381.46
16:04:10|38381.46
16:04:11|38371.03
16:04:12|38376.04
16:04:13|38376.04
16:04:14|38376.04
16:04:15|38376.04
16:04:17|38372.34
16:04:18|38388.01
16:04:19|38388.01
16:04:20|38388.01
16:04:21|38388.01
16:04:23|38346.04
16:04:24|38346.04
16:04:25|38346.04
16:04:26|38346.04
16:04:27|38346.04
16:04:28|38346.04
16:04:29|38346.04
16:04:30|38346.99
16:04:31|38346.95
16:04:32|38346.95
16:04:33|38331.7
16:04:34|38335.14
16:04:35|38335.14
16:04:36|38335.14
16:04:37|38335.14
16:04:37|38335.14
16:04:39|38321.24
16:04:40|38324.26
16:04:41|38324.26
16:04:42|38335.14
16:04:43|38335.14
16:04:44|38345.24
16:04:45|38345.24
16:04:45|38345.24
16:04:47|38345.24
16:04:48|38345.24
16:04:49|38345.63
16:04:49|38345.63
16:04:51|38345.63
16:04:51|38345.63
16:04:53|38345.63
16:04:54|38345.63
16:04:55|38345.63
16:04:55|38345.63
16:04:57|38345.63
16:04:58|38345.24
16:04:59|38358.93
16:05:00|38364.33
16:05:00|38366.51
16:05:02|38366.51
16:05:03|38383.05
16:05:04|38383.05
16:05:05|38383.05
16:05:06|38383.05
16:05:07|38383.05
16:05:08|38383.05
16:05:09|38383.05
16:05:10|38383.05
16:05:10|38383.05
16:05:12|38383.05
16:05:14|38383.05
16:05:14|38383.05
16:05:15|38383.05
16:05:17|38373.2
16:05:18|38373.2
16:05:19|38373.2
16:05:20|38388.58
16:05:22|38394.46
16:05:23|38406.81
16:05:23|38406.81
16:05:25|38407.07
16:05:25|38407.07
16:05:27|38417.6
16:05:28|38427.54
16:05:29|38427.54
16:05:30|38427.54
16:05:31|38427.54
16:05:32|38408.96
16:05:33|38408.96
16:05:35|38408.96
16:05:35|38406.92
16:05:36|38406.92
16:05:37|38406.92
16:05:38|38406.92
16:05:39|38391.07
16:05:40|38380.92
16:05:41|38380.92
16:05:42|38380.92
16:05:43|38380.92
16:05:44|38380.92
16:05:45|38355.5
16:05:46|38355.5
16:05:47|38355.5
16:05:49|38367.29
16:05:50|38367.29
16:05:51|38367.29
16:05:51|38367.31
16:05:53|38367.31
16:05:53|38367.31
16:05:54|38351.2
16:05:56|38345.63
16:05:56|38345.63
16:05:57|38345.63
16:05:59|38345.63
16:05:59|38345.63
16:06:00|38345.63
16:06:01|38334.06
16:06:03|38333.8
16:06:03|38326.07
16:06:04|38326.07
16:06:05|38326.07
16:06:07|38318.92
16:06:07|38318.92
16:06:08|38318.92
16:06:09|38318.92
16:06:11|38315.
16:06:11|38328.08
16:06:12|38328.08
16:06:14|38328.08
16:06:14|38311.
16:06:15|38300.87
16:06:17|38301.
16:06:17|38301.
16:06:19|38250.
16:06:20|38258.99
16:06:21|38286.55
16:06:22|38286.55
16:06:23|38286.55
16:06:24|38286.55
16:06:25|38290.04
16:06:26|38276.88
16:06:27|38278.55
16:06:28|38278.55
16:06:29|38329.91
16:06:30|38285.7
16:06:31|38301.87
16:06:32|38301.87
16:06:33|38320.16
16:06:34|38320.16
16:06:35|38320.16
16:06:36|38320.16
16:06:37|38320.16
16:06:38|38347.37
16:06:39|38347.37
16:06:40|38347.37
16:06:41|38347.37
16:06:42|38359.32
16:06:43|38368.24
16:06:44|38371.48
16:06:45|38375.59
16:06:47|38400.2
16:06:47|38412.26
16:06:49|38416.23
16:06:50|38416.23
16:06:51|38416.23
16:06:52|38402.17
16:06:53|38402.17
16:06:54|38380.74
16:06:55|38382.02
16:06:56|38382.02
16:06:57|38384.98
16:06:58|38385.02
16:06:59|38385.02
16:07:00|38385.02
16:07:01|38385.02
16:07:01|38402.62
16:07:03|38402.62
16:07:04|38402.62
16:07:04|38408.33
16:07:05|38408.34
16:07:07|38408.34
16:07:08|38408.34
16:07:08|38408.34
16:07:09|38411.76
16:07:11|38412.22
16:07:12|38418.11
16:07:12|38426.49
16:07:13|38422.52
16:07:15|38422.
16:07:16|38422.
16:07:17|38410.32
16:07:18|38411.33
16:07:19|38445.45
16:07:20|38445.82
16:07:21|38449.92
16:07:22|38449.19
16:07:23|38448.53
16:07:25|38416.46
16:07:26|38427.78
16:07:27|38427.78
16:07:28|38427.78
16:07:29|38443.4
16:07:30|38455.61
16:07:31|38455.61
16:07:32|38451.62
16:07:33|38451.62
16:07:34|38451.62
16:07:35|38451.62
16:07:36|38451.62
16:07:37|38451.95
16:07:38|38462.18
16:07:39|38463.02
16:07:40|38463.02
16:07:42|38463.02
16:07:42|38463.02
16:07:43|38463.02
16:07:44|38469.66
16:07:45|38469.66
16:07:46|38469.66
16:07:47|38474.64
16:07:48|38474.64
16:07:50|38475.75
16:07:51|38465.73
16:07:52|38461.88
16:07:53|38463.28
16:07:53|38463.28
16:07:55|38463.28
16:07:56|38471.43
16:07:57|38488.03
16:07:58|38488.03
16:07:59|38488.03
16:08:00|38486.55
16:08:01|38495.38
16:08:02|38495.38
16:08:03|38468.58
16:08:04|38468.58
16:08:05|38446.59
16:08:06|38435.75
16:08:07|38435.75
16:08:08|38457.65
16:08:09|38457.65
16:08:10|38456.81
16:08:11|38463.02
16:08:12|38463.02
16:08:13|38463.02
16:08:14|38463.02
16:08:15|38446.01
16:08:16|38446.01
16:08:17|38443.24
16:08:18|38432.62
16:08:20|38444.34
16:08:21|38450.11
16:08:22|38450.11
16:08:23|38450.11
16:08:24|38450.11
16:08:25|38464.93
16:08:26|38464.93
16:08:27|38464.93
16:08:28|38464.93
16:08:29|38464.93
16:08:30|38464.93
16:08:31|38473.77
16:08:32|38481.83
16:08:33|38488.21
16:08:34|38488.21
16:08:35|38488.21
16:08:36|38488.21
16:08:37|38488.21
16:08:38|38488.21
16:08:39|38492.1
16:08:40|38487.44
16:08:41|38487.44
16:08:43|38495.57
16:08:43|38495.57
16:08:44|38495.57
16:08:45|38495.09
16:08:46|38495.09
16:08:47|38495.09
16:08:48|38495.09
16:08:49|38495.61
16:08:50|38500.
16:08:51|38519.14
16:08:52|38512.12
16:08:53|38512.12
16:08:54|38523.52
16:08:55|38523.52
16:08:56|38520.21
16:08:57|38524.14
16:08:58|38524.14
16:08:59|38528.03
16:09:00|38544.45
16:09:01|38530.4
16:09:02|38521.13
16:09:03|38525.26
16:09:04|38525.26
16:09:05|38525.26
16:09:06|38509.21
16:09:08|38509.21
16:09:09|38516.82
16:09:10|38516.82
16:09:10|38516.82
16:09:12|38516.82
16:09:12|38519.79
16:09:14|38519.79
16:09:14|38492.58
16:09:16|38491.3
16:09:16|38491.3
16:09:17|38491.3
16:09:19|38494.78
16:09:19|38495.08
16:09:21|38496.41
16:09:22|38482.49
16:09:23|38470.91
16:09:24|38470.91
16:09:25|38470.91
16:09:26|38470.91
16:09:27|38487.11
16:09:28|38487.11
16:09:29|38487.11
16:09:30|38487.11
16:09:31|38500.48
16:09:32|38500.48
16:09:33|38500.48
16:09:34|38500.48
16:09:35|38500.48
16:09:36|38500.48
16:09:37|38506.09
16:09:38|38506.09
16:09:39|38506.09
16:09:40|38506.09
16:09:41|38505.51
16:09:42|38505.51
16:09:43|38505.51
16:09:44|38505.51
16:09:45|38505.51
16:09:46|38506.66
16:09:47|38498.26
16:09:48|38506.58
16:09:49|38506.58
16:09:50|38506.58
16:09:51|38506.58
16:09:52|38506.58
16:09:53|38506.58
16:09:54|38506.51
16:09:55|38507.31
16:09:56|38526.15
16:09:57|38526.15
16:09:58|38507.76
16:09:59|38507.76
16:10:00|38508.62
16:10:01|38508.62
16:10:02|38500.
16:10:03|38500.
16:10:04|38500.
16:10:05|38500.
16:10:06|38500.
16:10:07|38497.2
16:10:08|38497.2
16:10:09|38497.2
16:10:10|38497.2
16:10:11|38502.55
16:10:12|38493.81
16:10:13|38493.81
16:10:14|38493.81
16:10:15|38499.83
16:10:16|38503.66
16:10:17|38498.
16:10:18|38498.
16:10:19|38498.
16:10:20|38498.
16:10:21|38498.
16:10:23|38498.
16:10:24|38512.73
16:10:25|38512.73
16:10:26|38512.73
16:10:27|38512.73
16:10:28|38512.73
16:10:29|38512.73
16:10:30|38512.73
16:10:31|38512.73
16:10:32|38532.25
16:10:33|38525.64
16:10:34|38525.65
16:10:35|38534.11
16:10:36|38543.19
16:10:37|38543.19
16:10:38|38543.19
16:10:39|38543.19
16:10:40|38543.19
16:10:41|38543.19
16:10:42|38543.19
16:10:43|38543.28
16:10:44|38529.3
16:10:45|38529.3
16:10:46|38529.3
16:10:47|38529.3
16:10:48|38529.3
16:10:49|38529.3
16:10:50|38532.16
16:10:51|38532.16
16:10:52|38508.44
16:10:53|38508.44
16:10:54|38508.44
16:10:55|38508.92
16:10:56|38506.1
16:10:57|38496.73
16:10:58|38496.73
16:10:59|38489.98
16:11:00|38489.98
16:11:01|38480.99
16:11:02|38472.25
16:11:03|38472.25
16:11:04|38472.25
16:11:05|38472.25
16:11:06|38472.25
16:11:07|38472.25
16:11:08|38472.25
16:11:09|38453.4
16:11:10|38462.38
16:11:12|38473.61
16:11:12|38473.61
16:11:13|38482.55
16:11:14|38482.55
16:11:15|38482.55
16:11:16|38507.01
16:11:17|38496.96
16:11:18|38496.96
16:11:19|38496.96
16:11:20|38487.17
16:11:21|38487.17
16:11:23|38487.17
16:11:24|38487.17
16:11:25|38487.17
16:11:26|38487.17
16:11:28|38484.
16:11:28|38484.
16:11:29|38484.
16:11:31|38474.72
16:11:32|38474.72
16:11:33|38474.72
16:11:34|38475.79
16:11:34|38475.79
16:11:36|38475.79
16:11:37|38457.21
16:11:38|38457.21
16:11:39|38457.21
16:11:39|38452.94
16:11:41|38452.94
16:11:42|38452.94
16:11:43|38452.94
16:11:44|38452.94
16:11:44|38452.94
16:11:46|38452.94
16:11:47|38452.94
16:11:48|38452.94
16:11:49|38452.94
16:11:50|38452.94
16:11:51|38452.94
16:11:52|38452.94
16:11:53|38452.94
16:11:54|38452.94
16:11:55|38452.94
16:11:56|38463.7
16:11:57|38463.7
16:11:58|38456.86
16:11:59|38450.92
16:12:00|38450.92
16:12:01|38450.
16:12:02|38450.
16:12:03|38450.
16:12:03|38450.
16:12:05|38450.
16:12:06|38450.
16:12:07|38450.
16:12:08|38450.
16:12:09|38450.
16:12:10|38450.35
16:12:11|38450.35
16:12:12|38450.35
16:12:13|38450.35
16:12:13|38450.35
16:12:14|38473.2
16:12:16|38473.2
16:12:17|38454.44
16:12:18|38447.79
16:12:19|38438.77
16:12:20|38420.46
16:12:21|38420.46
16:12:22|38420.46
16:12:23|38422.02
16:12:25|38401.78
16:12:26|38389.38
16:12:27|38382.71
16:12:28|38382.7
16:12:29|38375.78
16:12:30|38375.77
16:12:31|38373.38
16:12:32|38373.38
16:12:33|38373.38
16:12:34|38381.04
16:12:35|38381.04
16:12:36|38381.04
16:12:37|38391.85
16:12:38|38391.85
16:12:39|38387.98
16:12:40|38387.98
16:12:42|38387.98
16:12:42|38375.13
16:12:44|38359.83
16:12:44|38359.83
16:12:46|38358.64
16:12:46|38358.64
16:12:48|38364.1
16:12:48|38367.79
16:12:50|38367.79
16:12:51|38367.79
16:12:52|38367.79
16:12:52|38367.79
16:12:54|38367.79
16:12:55|38367.79
16:12:55|38367.79
16:12:56|38367.79
16:12:58|38367.79
16:12:58|38367.79
16:13:00|38367.79
16:13:00|38367.79
16:13:02|38380.98
16:13:03|38380.98
16:13:04|38384.71
16:13:05|38386.95
16:13:06|38401.93
16:13:07|38406.46
16:13:08|38406.23
16:13:09|38406.23
16:13:10|38398.57
16:13:11|38398.57
16:13:11|38398.57
16:13:12|38381.39
16:13:14|38384.12
16:13:15|38384.12
16:13:16|38400.
16:13:17|38400.
16:13:18|38400.
16:13:19|38400.
16:13:20|38409.22
16:13:21|38409.22
16:13:22|38409.22
16:13:22|38409.22
16:13:24|38405.19
16:13:25|38405.19
16:13:27|38405.19
16:13:28|38405.19
16:13:28|38405.19
16:13:30|38405.19
16:13:31|38381.06
16:13:32|38378.33
16:13:33|38373.1
16:13:34|38373.1
16:13:34|38373.1
16:13:36|38368.9
16:13:37|38368.99
16:13:38|38368.99
16:13:39|38368.99
16:13:40|38366.66
16:13:41|38381.39
16:13:42|38386.69
16:13:43|38402.98
16:13:44|38402.98
16:13:45|38402.98
16:13:46|38402.98
16:13:47|38384.84
16:13:48|38384.84
16:13:49|38384.84
16:13:50|38384.84
16:13:51|38384.84
16:13:52|38392.66
16:13:53|38392.66
16:13:54|38392.66
16:13:55|38392.66
16:13:56|38379.37
16:13:57|38379.37
16:13:58|38379.37
16:13:59|38379.37
16:14:00|38377.04
16:14:01|38377.04
16:14:02|38377.04
16:14:03|38377.04
16:14:04|38377.04
16:14:05|38377.04
16:14:06|38377.04
16:14:07|38371.42
16:14:08|38371.42
16:14:09|38367.21
16:14:10|38367.21
16:14:11|38367.21
16:14:12|38389.19
16:14:13|38389.19
16:14:14|38389.19
16:14:15|38389.19
16:14:16|38378.4
16:14:17|38378.4
16:14:18|38378.4
16:14:19|38378.4
16:14:20|38392.66
16:14:21|38397.01
16:14:22|38395.28
16:14:23|38395.28
16:14:24|38395.28
16:14:25|38395.28
16:14:27|38395.28
16:14:27|38395.28
16:14:29|38377.48
16:14:29|38377.48
16:14:31|38377.48
16:14:32|38377.48
16:14:33|38369.03
16:14:34|38369.03
16:14:35|38369.03
16:14:37|38375.19
16:14:37|38375.19
16:14:39|38375.27
16:14:39|38375.45
16:14:41|38375.45
16:14:41|38383.07
16:14:43|38382.4
16:14:43|38378.51
16:14:45|38366.79
16:14:46|38366.79
16:14:47|38366.79
16:14:48|38366.79
16:14:49|38377.92
16:14:50|38362.39
16:14:51|38362.38
16:14:52|38362.41
16:14:53|38367.6
16:14:54|38367.59
16:14:55|38367.59
16:14:56|38366.26
16:14:57|38348.76
16:14:58|38348.76
16:14:59|38348.76
16:15:00|38348.76
16:15:01|38357.82
16:15:02|38357.82
16:15:03|38372.72
16:15:04|38372.72
16:15:05|38389.52
16:15:06|38389.52
16:15:07|38396.55
16:15:09|38397.01
16:15:09|38393.56
16:15:10|38383.37
16:15:11|38367.59
16:15:12|38361.55
16:15:13|38361.55
16:15:14|38361.56
16:15:15|38362.86
16:15:16|38362.56
16:15:17|38353.33
16:15:18|38357.53
16:15:19|38340.12
16:15:20|38355.89
16:15:21|38355.89
16:15:22|38355.89
16:15:23|38360.15
16:15:24|38357.81
16:15:25|38361.71
16:15:26|38361.71
16:15:28|38361.71
16:15:29|38375.29
16:15:30|38375.29
16:15:31|38367.98
16:15:32|38367.98
16:15:34|38367.98
16:15:34|38367.98
16:15:35|38398.33
16:15:36|38398.33
16:15:37|38398.33
16:15:38|38399.35
16:15:40|38395.15
16:15:41|38395.19
16:15:41|38391.47
16:15:43|38387.59
16:15:43|38387.59
16:15:45|38387.59
16:15:46|38387.59
16:15:47|38400.
16:15:47|38404.15
16:15:48|38409.14
16:15:50|38409.14
16:15:51|38409.14
16:15:52|38409.14
16:15:53|38409.14
16:15:53|38409.07
16:15:55|38409.07
16:15:56|38409.23
16:15:56|38409.23
16:15:58|38409.23
16:15:58|38409.23
16:16:00|38409.23
16:16:01|38409.31
16:16:02|38422.42
16:16:03|38422.42
16:16:04|38430.5
16:16:05|38430.5
16:16:06|38430.5
16:16:07|38433.66
16:16:08|38436.29
16:16:09|38436.29
16:16:10|38435.69
16:16:11|38435.69
16:16:11|38435.69
16:16:13|38431.07
16:16:14|38431.07
16:16:15|38431.07
16:16:16|38431.07
16:16:17|38431.07
16:16:18|38446.01
16:16:19|38446.01
16:16:20|38446.01
16:16:21|38446.01
16:16:22|38438.05
16:16:23|38438.05
16:16:24|38438.05
16:16:25|38438.05
16:16:26|38438.05
16:16:27|38442.86
16:16:28|38445.94
16:16:30|38438.83
16:16:30|38438.83
16:16:32|38447.22
16:16:33|38438.83
16:16:34|38438.83
16:16:35|38438.83
16:16:36|38438.83
16:16:37|38431.56
16:16:38|38439.38
16:16:39|38439.38
16:16:41|38452.08
16:16:41|38452.08
16:16:42|38452.08
16:16:44|38452.09
16:16:44|38452.09
16:16:46|38452.09
16:16:46|38452.09
16:16:48|38452.09
16:16:49|38452.09
16:16:49|38484.08
16:16:51|38479.95
16:16:52|38479.95
16:16:53|38479.95
16:16:53|38499.33
16:16:54|38499.33
16:16:55|38499.33
16:16:56|38504.39
16:16:57|38516.15
16:16:59|38509.99
16:16:59|38509.99
16:17:01|38509.99
16:17:01|38509.99
16:17:02|38515.53
16:17:03|38498.58
16:17:04|38498.58
16:17:06|38498.58
16:17:07|38498.58
16:17:08|38486.57
16:17:08|38494.74
16:17:09|38494.74
16:17:11|38494.74
16:17:12|38494.74
16:17:13|38494.74
16:17:13|38494.74
16:17:14|38494.74
16:17:15|38510.9
16:17:16|38506.88
16:17:18|38506.88
16:17:19|38506.88
16:17:19|38506.88
16:17:20|38506.88
16:17:21|38506.88
16:17:22|38503.58
16:17:24|38501.65
16:17:24|38501.65
16:17:25|38501.65
16:17:27|38501.65
16:17:27|38501.65
16:17:29|38501.65
16:17:30|38501.65
16:17:30|38516.16
16:17:32|38516.16
16:17:33|38516.16
16:17:34|38516.16
16:17:35|38525.77
16:17:36|38513.52
16:17:37|38470.92
16:17:38|38470.92
16:17:39|38470.92
16:17:40|38470.92
16:17:42|38467.55
16:17:42|38467.55
16:17:43|38467.55
16:17:44|38467.55
16:17:45|38467.55
16:17:46|38498.28
16:17:47|38487.46
16:17:48|38487.46
16:17:49|38487.46
16:17:50|38487.46
16:17:51|38487.46
16:17:52|38480.16
16:17:53|38480.16
16:17:54|38480.16
16:17:55|38480.16
16:17:56|38480.76
16:17:57|38480.76
16:17:58|38480.76
16:17:59|38480.76
16:18:00|38479.83
16:18:01|38479.83
16:18:02|38494.25
16:18:03|38494.25
16:18:04|38494.25
16:18:05|38480.8
16:18:06|38480.8
16:18:07|38480.8
16:18:08|38480.8
16:18:09|38480.8
16:18:10|38481.99
16:18:11|38483.19
16:18:12|38483.19
16:18:14|38483.19
16:18:14|38483.19
16:18:15|38483.19
16:18:16|38483.19
16:18:17|38483.19
16:18:18|38483.19
16:18:19|38517.72
16:18:20|38517.72
16:18:21|38517.72
16:18:22|38517.72
16:18:23|38517.72
16:18:25|38503.09
16:18:25|38503.09
16:18:27|38503.09
16:18:28|38503.09
16:18:29|38503.09
16:18:30|38497.27
16:18:31|38497.27
16:18:32|38497.27
16:18:33|38497.27
16:18:35|38497.27
16:18:36|38497.27
16:18:36|38497.27
16:18:38|38487.56
16:18:39|38487.56
16:18:40|38487.56
16:18:41|38471.68
16:18:42|38471.68
16:18:43|38471.68
16:18:45|38470.01
16:18:45|38470.01
16:18:47|38470.01
16:18:47|38470.01
16:18:49|38470.01
16:18:49|38470.01
16:18:51|38470.
16:18:52|38470.01
16:18:52|38477.1
16:18:54|38470.01
16:18:55|38493.02
16:18:56|38493.02
16:18:57|38493.02
16:18:58|38486.59
16:18:58|38486.59
16:19:00|38486.59
16:19:01|38486.59
16:19:02|38486.59
16:19:03|38486.59
16:19:04|38486.59
16:19:04|38490.04
16:19:05|38490.04
16:19:07|38490.04
16:19:07|38490.04
16:19:08|38490.04
16:19:09|38490.04
16:19:10|38488.75
16:19:11|38488.75
16:19:12|38488.75
16:19:14|38488.81
16:19:15|38495.32
16:19:16|38495.32
16:19:16|38488.99
16:19:17|38488.75
16:19:18|38488.75
16:19:20|38488.75
16:19:21|38488.75
16:19:22|38486.75
16:19:23|38486.76
16:19:23|38485.85
16:19:24|38473.38
16:19:25|38485.41
16:19:27|38485.41
16:19:27|38485.41
16:19:29|38485.41
16:19:29|38470.06
16:19:31|38479.2
16:19:32|38479.2
16:19:33|38479.2
16:19:35|38479.2
16:19:35|38479.2
16:19:36|38479.2
16:19:38|38479.2
16:19:39|38479.2
16:19:40|38469.79
16:19:41|38469.79
16:19:42|38479.23
16:19:43|38479.23
16:19:44|38466.44
16:19:45|38466.44
16:19:46|38466.44
16:19:47|38466.44
16:19:48|38468.17
16:19:49|38468.17
16:19:50|38473.86
16:19:51|38473.86
16:19:52|38473.84
16:19:53|38473.84
16:19:54|38480.68
16:19:55|38480.68
16:19:56|38480.68
16:19:57|38480.68
16:19:58|38480.68
16:19:59|38480.68
16:20:00|38480.68
16:20:01|38478.59
16:20:02|38470.58
16:20:03|38480.68
16:20:04|38480.68
16:20:05|38493.36
16:20:06|38502.52
16:20:07|38502.52
16:20:08|38502.52
16:20:09|38502.52
16:20:10|38502.52
16:20:11|38502.52
16:20:12|38504.28
16:20:13|38504.28
16:20:14|38504.28
16:20:15|38504.28
16:20:16|38504.28
16:20:17|38507.24
16:20:18|38499.23
16:20:19|38499.23
16:20:20|38505.25
16:20:21|38505.53
16:20:22|38505.53
16:20:23|38505.53
16:20:24|38505.53
16:20:25|38505.53
16:20:26|38505.53
16:20:27|38505.53
16:20:28|38505.53
16:20:29|38489.26
16:20:31|38488.68
16:20:32|38496.34
16:20:33|38496.34
16:20:35|38496.34
16:20:36|38496.34
16:20:37|38496.34
16:20:38|38501.98
16:20:39|38501.98
16:20:40|38501.98
16:20:41|38492.21
16:20:42|38517.14
16:20:43|38521.74
16:20:44|38530.32
16:20:45|38530.32
16:20:46|38530.32
16:20:47|38530.32
16:20:48|38530.32
16:20:49|38520.95
16:20:50|38520.95
16:20:51|38517.43
16:20:52|38517.43
16:20:54|38516.23
16:20:55|38516.23
16:20:55|38524.55
16:20:57|38524.55
16:20:57|38524.55
16:20:59|38524.55
16:20:59|38524.55
16:21:01|38524.55
16:21:01|38524.55
16:21:02|38524.55
16:21:04|38524.55
16:21:05|38530.42
16:21:06|38530.42
16:21:07|38530.42
16:21:08|38530.42
16:21:09|38524.67
16:21:10|38540.75
16:21:10|38553.99
16:21:12|38532.61
16:21:13|38532.61
16:21:14|38532.61
16:21:15|38532.61
16:21:16|38532.61
16:21:17|38553.97
16:21:18|38553.97
16:21:19|38563.24
16:21:20|38563.24
16:21:21|38565.72
16:21:22|38574.05
16:21:23|38574.05
16:21:24|38567.27
16:21:25|38551.28
16:21:26|38551.28
16:21:27|38551.28
16:21:28|38553.98
16:21:29|38553.98
16:21:30|38553.98
16:21:31|38563.17
16:21:31|38565.49
16:21:33|38579.99
16:21:35|38587.25
16:21:35|38585.74
16:21:36|38585.73
16:21:37|38585.73
16:21:38|38585.73
16:21:39|38585.73
16:21:40|38585.73
16:21:42|38585.73
16:21:43|38585.73
16:21:43|38585.73
16:21:44|38585.73
16:21:46|38585.73
16:21:47|38585.73
16:21:48|38585.73
16:21:49|38589.73
16:21:50|38576.46
16:21:51|38581.31
16:21:52|38581.31
16:21:53|38581.31
16:21:54|38581.31
16:21:55|38581.31
16:21:56|38581.31
16:21:57|38581.17
16:21:58|38581.17
16:22:00|38590.27
16:22:00|38589.45
16:22:01|38584.92
16:22:02|38584.92
16:22:04|38577.12
16:22:05|38577.12
16:22:06|38577.12
16:22:06|38577.12
16:22:08|38577.12
16:22:08|38593.29
16:22:09|38581.8
16:22:10|38565.54
16:22:12|38581.75
16:22:13|38581.75
16:22:13|38581.75
16:22:15|38581.75
16:22:16|38581.96
16:22:16|38581.96
16:22:17|38589.5
16:22:18|38589.5
16:22:19|38596.93
16:22:21|38596.91
16:22:22|38602.61
16:22:22|38617.71
16:22:23|38617.27
16:22:24|38617.14
16:22:25|38616.93
16:22:26|38616.93
16:22:28|38624.71
16:22:28|38624.71
16:22:29|38615.63
16:22:31|38615.62
16:22:31|38613.11
16:22:32|38613.11
16:22:34|38615.31
16:22:35|38615.31
16:22:36|38615.31
16:22:37|38616.93
16:22:39|38616.93
16:22:39|38623.32
16:22:40|38613.2
16:22:41|38613.2
16:22:42|38618.54
16:22:43|38620.89
16:22:45|38620.89
16:22:45|38618.69
16:22:46|38618.69
16:22:47|38618.69
16:22:48|38618.71
16:22:49|38620.61
16:22:50|38620.61
16:22:51|38620.61
16:22:52|38620.61
16:22:53|38627.83
16:22:54|38627.83
16:22:55|38627.83
16:22:56|38608.78
16:22:58|38587.43
16:22:58|38587.43
16:22:59|38586.66
16:23:01|38586.66
16:23:01|38586.66
16:23:03|38586.66
16:23:04|38586.66
16:23:05|38580.37
16:23:06|38580.37
16:23:06|38580.37
16:23:07|38580.37
16:23:08|38580.37
16:23:10|38582.71
16:23:10|38582.71
16:23:11|38594.82
16:23:12|38592.42
16:23:14|38592.42
16:23:15|38582.71
16:23:15|38582.71
16:23:16|38585.66
16:23:17|38585.66
16:23:18|38574.85
16:23:20|38574.28
16:23:21|38573.73
16:23:22|38582.37
16:23:23|38582.37
16:23:24|38582.37
16:23:25|38582.37
16:23:26|38582.37
16:23:27|38582.37
16:23:28|38582.37
16:23:28|38564.73
16:23:29|38564.73
16:23:31|38562.85
16:23:32|38562.85
16:23:33|38562.85
16:23:33|38562.85
16:23:35|38562.56
16:23:37|38562.56
16:23:37|38562.56
16:23:38|38562.56
16:23:39|38570.42
16:23:40|38570.42
16:23:41|38581.63
16:23:43|38581.63
16:23:44|38581.63
16:23:45|38586.66
16:23:46|38578.6
16:23:47|38578.6
16:23:48|38578.6
16:23:49|38585.66
16:23:50|38603.88
16:23:51|38603.9
16:23:52|38603.9
16:23:53|38603.9
16:23:54|38603.9
16:23:55|38603.9
16:23:56|38603.9
16:23:57|38603.9
16:23:58|38612.49
16:23:59|38612.49
16:24:00|38612.49
16:24:01|38606.04
16:24:02|38606.04
16:24:03|38621.95
16:24:03|38621.95
16:24:05|38621.95
16:24:06|38621.95
16:24:07|38621.95
16:24:08|38621.95
16:24:09|38621.95
16:24:10|38599.79
16:24:11|38597.81
16:24:12|38597.81
16:24:13|38597.81
16:24:14|38597.81
16:24:15|38597.81
16:24:16|38597.81
16:24:17|38597.81
16:24:18|38597.81
16:24:19|38588.26
16:24:20|38588.26
16:24:21|38588.26
16:24:22|38588.26
16:24:23|38588.26
16:24:24|38588.26
16:24:25|38588.26
16:24:26|38588.64
16:24:27|38588.64
16:24:28|38588.64
16:24:29|38588.64
16:24:30|38585.65
16:24:31|38597.92
16:24:32|38597.92
16:24:33|38596.67
16:24:34|38596.04
16:24:35|38596.04
16:24:37|38594.76
16:24:38|38594.15
16:24:39|38594.15
16:24:39|38594.15
16:24:40|38586.13
16:24:42|38586.13
16:24:43|38591.78
16:24:44|38591.78
16:24:45|38591.78
16:24:46|38592.7
16:24:47|38592.7
16:24:48|38586.29
16:24:49|38586.29
16:24:50|38586.29
16:24:51|38586.29
16:24:52|38586.29
16:24:53|38586.29
16:24:54|38586.29
16:24:55|38590.93
16:24:56|38594.76
16:24:57|38597.
16:24:59|38597.
16:25:00|38597.
16:25:01|38597.
16:25:01|38597.
16:25:03|38597.
16:25:03|38597.
16:25:04|38594.97
16:25:06|38585.65
16:25:06|38585.65
16:25:08|38578.55
16:25:09|38572.49
16:25:10|38572.49
16:25:10|38572.49
16:25:11|38566.29
16:25:13|38566.29
16:25:13|38566.29
16:25:14|38566.29
16:25:15|38566.29
16:25:16|38566.29
16:25:17|38566.29
16:25:18|38566.29
16:25:19|38566.29
16:25:21|38562.56
16:25:21|38562.56
16:25:22|38562.56
16:25:23|38562.56
16:25:24|38562.56
16:25:26|38562.56
16:25:26|38562.56
16:25:27|38562.56
16:25:29|38562.56
16:25:29|38562.56
16:25:30|38562.56
16:25:31|38562.55
16:25:32|38562.55
16:25:34|38562.55
16:25:34|38562.55
16:25:36|38562.55
16:25:36|38564.74
16:25:38|38560.15
16:25:39|38549.25
16:25:40|38549.25
16:25:41|38549.25
16:25:43|38549.25
16:25:43|38549.25
16:25:45|38551.03
16:25:46|38551.03
16:25:47|38542.42
16:25:48|38542.42
16:25:49|38554.38
16:25:50|38565.47
16:25:51|38565.47
16:25:52|38596.71
16:25:53|38596.71
16:25:54|38581.54
16:25:55|38594.09
16:25:57|38596.69
16:25:58|38596.69
16:25:58|38598.29
16:26:00|38598.29
16:26:01|38598.29
16:26:01|38598.29
16:26:02|38598.29
16:26:03|38598.29
16:26:05|38598.29
16:26:05|38579.05
16:26:07|38582.22
16:26:07|38577.11
16:26:08|38577.11
16:26:09|38577.11
16:26:10|38594.46
16:26:11|38594.46
16:26:12|38594.46
16:26:14|38594.46
16:26:15|38594.46
16:26:15|38594.46
16:26:16|38586.83
16:26:18|38574.09
16:26:18|38574.09
16:26:19|38583.83
16:26:21|38583.83
16:26:21|38583.83
16:26:23|38583.83
16:26:24|38592.1
16:26:24|38592.1
16:26:26|38592.1
16:26:26|38591.46
16:26:27|38591.46
16:26:28|38584.71
16:26:29|38592.19
16:26:30|38592.19
16:26:31|38592.19
16:26:32|38592.19
16:26:33|38592.19
16:26:35|38603.83
16:26:36|38603.83
16:26:36|38603.83
16:26:38|38603.76
16:26:39|38603.76
16:26:40|38603.76
16:26:41|38609.98
16:26:43|38609.43
16:26:44|38609.43
16:26:44|38609.43
16:26:46|38609.43
16:26:47|38603.73
16:26:48|38603.73
16:26:49|38603.73
16:26:50|38603.73
16:26:51|38608.27
16:26:53|38618.34
16:26:53|38619.88
16:26:54|38619.88
16:26:55|38619.88
16:26:56|38619.88
16:26:57|38619.58
16:26:58|38627.99
16:27:00|38615.01
16:27:00|38615.01
16:27:02|38615.01
16:27:03|38615.01
16:27:04|38615.01
16:27:04|38615.01
16:27:06|38615.01
16:27:06|38615.01
16:27:07|38615.01
16:27:09|38615.01
16:27:10|38615.01
16:27:10|38615.01
16:27:12|38615.01
16:27:12|38600.26
16:27:14|38600.26
16:27:14|38595.59
16:27:16|38595.59
16:27:17|38595.59
16:27:17|38595.59
16:27:18|38595.59
16:27:20|38595.59
16:27:21|38595.59
16:27:21|38595.59
16:27:22|38595.59
16:27:24|38601.37
16:27:25|38607.97
16:27:25|38606.98
16:27:26|38608.14
16:27:28|38608.14
16:27:29|38619.59
16:27:30|38619.59
16:27:31|38619.59
16:27:32|38619.59
16:27:32|38619.59
16:27:33|38619.59
16:27:35|38619.59
16:27:36|38619.59
16:27:37|38619.59
16:27:38|38613.71
16:27:39|38613.71
16:27:41|38612.74
16:27:41|38612.74
16:27:43|38612.74
16:27:44|38615.5
16:27:45|38626.55
16:27:45|38626.55
16:27:47|38637.11
16:27:48|38637.11
16:27:49|38636.05
16:27:50|38636.16
16:27:51|38636.16
16:27:52|38636.16
16:27:53|38636.16
16:27:54|38636.16
16:27:55|38641.26
16:27:56|38641.26
16:27:57|38629.32
16:27:58|38629.32
16:27:59|38649.97
16:28:00|38649.97
16:28:01|38632.6
16:28:02|38632.6
16:28:03|38632.6
16:28:05|38632.6
16:28:05|38632.6
16:28:06|38623.35
16:28:08|38623.35
16:28:08|38623.35
16:28:09|38623.35
16:28:10|38623.35
16:28:11|38622.27
16:28:12|38622.27
16:28:14|38622.27
16:28:15|38632.6
16:28:16|38632.6
16:28:17|38632.6
16:28:18|38632.6
16:28:19|38632.6
16:28:19|38632.6
16:28:21|38627.35
16:28:21|38627.35
16:28:22|38627.35
16:28:23|38640.72
16:28:25|38640.72
16:28:26|38640.72
16:28:26|38640.47
16:28:28|38647.15
16:28:29|38648.17
16:28:29|38648.17
16:28:31|38649.97
16:28:31|38649.97
16:28:32|38649.97
16:28:33|38649.97
16:28:34|38649.97
16:28:36|38633.06
16:28:36|38633.06
16:28:37|38633.06
16:28:38|38633.06
16:28:41|38633.06
16:28:41|38633.06
16:28:42|38633.06
16:28:44|38633.06
16:28:44|38633.06
16:28:46|38633.06
16:28:46|38646.87
16:28:47|38657.93
16:28:49|38657.93
16:28:50|38670.38
16:28:51|38670.38
16:28:52|38670.38
16:28:53|38670.2
16:28:54|38670.39
16:28:55|38670.39
16:28:56|38670.39
16:28:57|38676.6
16:28:58|38676.6
16:28:59|38696.89
16:29:00|38696.9
16:29:02|38676.59
16:29:02|38676.59
16:29:04|38676.59
16:29:05|38675.51
16:29:06|38675.51
16:29:06|38675.51
16:29:07|38675.51
16:29:08|38675.51
16:29:09|38675.51
16:29:11|38675.51
16:29:12|38658.37
16:29:12|38658.37
16:29:13|38658.37
16:29:15|38657.18
16:29:16|38657.18
16:29:17|38657.18
16:29:17|38657.18
16:29:19|38657.18
16:29:20|38644.71
16:29:20|38644.71
16:29:22|38644.71
16:29:23|38644.71
16:29:23|38644.71
16:29:25|38644.71
16:29:26|38644.71
16:29:27|38644.71
16:29:28|38651.24
16:29:29|38651.24
16:29:30|38651.24
16:29:31|38651.24
16:29:32|38651.24
16:29:32|38651.24
16:29:34|38656.77
16:29:35|38656.77
16:29:36|38656.77
16:29:37|38656.77
16:29:38|38656.77
16:29:38|38656.77
16:29:40|38656.77
16:29:41|38683.35
16:29:41|38683.35
16:29:43|38684.88
16:29:44|38684.88
16:29:46|38657.2
16:29:46|38669.04
16:29:48|38644.79
16:29:48|38644.79
16:29:50|38645.77
16:29:52|38657.9
16:29:52|38657.9
16:29:54|38657.9
16:29:55|38661.62
16:29:56|38661.62
16:29:57|38639.69
16:29:58|38639.69
16:29:59|38639.69
16:30:00|38633.55
16:30:01|38618.73
16:30:02|38618.73
16:30:03|38618.73
16:30:04|38618.73
16:30:05|38633.13
16:30:06|38633.13
16:30:07|38633.13
16:30:08|38633.13
16:30:09|38633.13
16:30:10|38633.13
16:30:11|38633.13
16:30:12|38633.13
16:30:13|38633.13
16:30:14|38633.55
16:30:15|38633.55
16:30:16|38633.55
16:30:17|38633.55
16:30:18|38633.55
16:30:19|38633.55
16:30:20|38633.55
16:30:21|38633.55
16:30:22|38633.55
16:30:23|38633.55
16:30:24|38633.55
16:30:25|38632.99
16:30:26|38632.99
16:30:27|38632.99
16:30:28|38633.13
16:30:29|38637.9
16:30:30|38637.9
16:30:31|38637.9
16:30:32|38633.51
16:30:33|38620.
16:30:34|38620.
16:30:35|38607.95
16:30:36|38607.95
16:30:37|38603.76
16:30:38|38603.76
16:30:39|38603.76
16:30:41|38588.64
16:30:42|38586.35
16:30:43|38586.35
16:30:44|38579.86
16:30:45|38579.86
16:30:46|38579.86
16:30:47|38579.86
16:30:48|38589.05
16:30:49|38587.92
16:30:50|38587.92
16:30:51|38587.92
16:30:52|38587.92
16:30:53|38600.27
16:30:54|38600.27
16:30:55|38600.27
16:30:56|38600.27
16:30:57|38600.27
16:30:58|38600.27
16:30:59|38600.27
16:31:00|38600.27
16:31:02|38600.27
16:31:02|38600.27
16:31:03|38600.27
16:31:05|38600.27
16:31:06|38574.9
16:31:07|38574.9
16:31:08|38574.9
16:31:09|38574.9
16:31:10|38574.9
16:31:11|38574.9
16:31:12|38574.9
16:31:13|38583.04
16:31:14|38583.04
16:31:15|38574.93
16:31:16|38574.93
16:31:17|38574.93
16:31:18|38573.7
16:31:19|38583.78
16:31:20|38583.78
16:31:21|38583.78
16:31:22|38579.11
16:31:23|38579.11
16:31:24|38573.51
16:31:25|38573.73
16:31:26|38573.73
16:31:27|38573.73
16:31:28|38573.73
16:31:29|38573.73
16:31:30|38573.73
16:31:31|38574.21
16:31:32|38574.21
16:31:33|38574.21
16:31:34|38574.21
16:31:35|38574.21
16:31:36|38578.6
16:31:37|38578.6
16:31:38|38578.6
16:31:39|38592.43
16:31:40|38592.43
16:31:41|38592.43
16:31:42|38592.43
16:31:44|38591.41
16:31:45|38591.41
16:31:45|38591.41
16:31:47|38591.41
16:31:48|38592.16
16:31:49|38592.16
16:31:51|38590.36
16:31:52|38589.71
16:31:52|38589.71
16:31:54|38589.71
16:31:55|38592.16
16:31:56|38592.16
16:31:57|38596.1
16:31:57|38596.1
16:31:59|38596.1
16:31:59|38596.1
16:32:01|38593.26
16:32:02|38600.72
16:32:03|38600.72
16:32:04|38608.98
16:32:04|38608.98
16:32:06|38610.
16:32:07|38610.04
16:32:08|38610.04
16:32:09|38610.04
16:32:10|38613.32
16:32:11|38613.32
16:32:12|38613.32
16:32:13|38613.32
16:32:14|38613.32
16:32:15|38613.32
16:32:16|38613.32
16:32:17|38613.32
16:32:18|38613.32
16:32:19|38613.32
16:32:20|38613.32
16:32:21|38617.34
16:32:22|38617.34
16:32:23|38622.87
16:32:24|38622.87
16:32:25|38622.87
16:32:26|38622.87
16:32:27|38613.62
16:32:28|38613.62
16:32:29|38613.62
16:32:30|38613.62
16:32:31|38613.62
16:32:32|38613.62
16:32:33|38613.62
16:32:34|38613.62
16:32:35|38611.49
16:32:36|38611.49
16:32:37|38611.49
16:32:38|38611.65
16:32:39|38611.65
16:32:40|38611.65
16:32:41|38611.65
16:32:42|38611.65
16:32:44|38611.65
16:32:44|38611.65
16:32:46|38612.68
16:32:46|38619.28
16:32:48|38619.28
16:32:49|38619.28
16:32:50|38611.49
16:32:51|38611.49
16:32:52|38611.49
16:32:52|38611.49
16:32:54|38611.49
16:32:55|38602.19
16:32:56|38589.81
16:32:57|38589.81
16:32:58|38589.81
16:33:00|38579.42
16:33:00|38579.42
16:33:02|38579.42
16:33:03|38569.75
16:33:04|38568.68
16:33:05|38568.68
16:33:06|38565.13
16:33:07|38565.13
16:33:08|38567.25
16:33:09|38566.85
16:33:10|38566.69
16:33:11|38567.85
16:33:12|38567.85
16:33:13|38567.85
16:33:14|38567.85
16:33:15|38567.85
16:33:16|38567.85
16:33:17|38567.85
16:33:18|38567.85
16:33:19|38567.85
16:33:20|38566.08
16:33:21|38566.08
16:33:22|38566.08
16:33:23|38566.08
16:33:24|38582.62
16:33:24|38566.5
16:33:25|38566.5
16:33:27|38566.5
16:33:28|38566.5
16:33:28|38566.5
16:33:30|38566.5
16:33:31|38566.5
16:33:32|38566.5
16:33:33|38568.16
16:33:34|38568.16
16:33:35|38567.72
16:33:36|38567.72
16:33:37|38567.72
16:33:38|38568.71
16:33:39|38568.71
16:33:40|38568.71
16:33:41|38568.71
16:33:42|38568.71
16:33:43|38568.71
16:33:44|38567.61
16:33:46|38567.61
16:33:47|38567.61
16:33:48|38567.61
16:33:49|38567.61
16:33:50|38567.61
16:33:51|38567.61
16:33:53|38567.61
16:33:54|38556.87
16:33:55|38556.87
16:33:56|38557.1
16:33:57|38556.5
16:33:58|38556.5
16:33:59|38556.5
16:34:00|38556.5
16:34:01|38556.5
16:34:02|38556.5
16:34:03|38556.5
16:34:04|38556.5
16:34:06|38556.5
16:34:07|38556.5
16:34:07|38556.5
16:34:08|38566.73
16:34:09|38566.73
16:34:11|38566.73
16:34:12|38566.73
16:34:12|38553.9
16:34:13|38548.05
16:34:14|38548.05
16:34:15|38548.05
16:34:16|38539.33
16:34:17|38539.33
16:34:18|38539.33
16:34:19|38539.33
16:34:21|38539.33
16:34:22|38539.33
16:34:23|38539.33
16:34:23|38539.33
16:34:24|38539.33
16:34:26|38539.33
16:34:27|38539.33
16:34:28|38539.33
16:34:29|38529.66
16:34:30|38529.74
16:34:31|38529.74
16:34:32|38532.05
16:34:33|38532.05
16:34:34|38541.19
16:34:35|38541.19
16:34:36|38541.19
16:34:37|38541.19
16:34:38|38542.75
16:34:39|38542.75
16:34:40|38541.36
16:34:41|38541.01
16:34:42|38540.66
16:34:43|38540.66
16:34:44|38540.66
16:34:45|38529.83
16:34:47|38529.87
16:34:48|38529.87
16:34:49|38543.92
16:34:50|38543.91
16:34:51|38543.91
16:34:51|38543.91
16:34:53|38543.91
16:34:53|38533.26
16:34:55|38533.26
16:34:55|38533.26
16:34:57|38533.26
16:34:58|38533.26
16:34:59|38533.26
16:35:00|38543.8
16:35:01|38543.8
16:35:02|38543.91
16:35:03|38543.91
16:35:05|38539.62
16:35:06|38539.62
16:35:07|38539.62
16:35:08|38539.62
16:35:09|38542.55
16:35:10|38542.55
16:35:11|38542.47
16:35:12|38542.43
16:35:13|38542.43
16:35:14|38542.43
16:35:16|38542.43
16:35:16|38542.43
16:35:17|38542.43
16:35:18|38542.43
16:35:20|38537.96
16:35:20|38533.26
16:35:21|38533.26
16:35:23|38530.01
16:35:23|38532.17
16:35:25|38538.65
16:35:26|38538.65
16:35:27|38538.65
16:35:28|38538.65
16:35:29|38540.45
16:35:30|38540.45
16:35:31|38540.45
16:35:32|38540.45
16:35:33|38540.45
16:35:34|38567.74
16:35:35|38567.74
16:35:36|38567.74
16:35:37|38567.74
16:35:38|38569.73
16:35:39|38569.73
16:35:40|38569.73
16:35:41|38553.
16:35:42|38553.
16:35:43|38569.01
16:35:44|38557.28
16:35:45|38557.28
16:35:47|38555.96
16:35:48|38566.
16:35:49|38566.
16:35:51|38559.72
16:35:51|38559.72
16:35:53|38559.72
16:35:54|38559.72
16:35:55|38560.39
16:35:56|38560.39
16:35:57|38560.39
16:35:58|38560.39
16:35:59|38560.39
16:36:00|38560.39
16:36:02|38560.39
16:36:02|38560.39
16:36:03|38560.39
16:36:04|38560.39
16:36:05|38560.39
16:36:06|38560.39
16:36:07|38560.39
16:36:08|38554.01
16:36:09|38554.01
16:36:10|38554.01
16:36:11|38554.01
16:36:12|38554.01
16:36:14|38555.18
16:36:15|38555.18
16:36:15|38555.18
16:36:16|38552.9
16:36:18|38552.9
16:36:19|38552.9
16:36:20|38552.9
16:36:21|38552.9
16:36:21|38552.9
16:36:22|38552.9
16:36:23|38552.9
16:36:25|38552.9
16:36:26|38552.9
16:36:26|38533.15
16:36:28|38533.53
16:36:28|38525.65
16:36:30|38525.65
16:36:31|38535.68
16:36:32|38535.68
16:36:33|38535.68
16:36:34|38526.56
16:36:34|38534.84
16:36:36|38534.84
16:36:37|38534.84
16:36:37|38554.08
16:36:39|38554.08
16:36:40|38554.08
16:36:41|38554.08
16:36:42|38554.08
16:36:43|38554.08
16:36:44|38554.08
16:36:45|38542.63
16:36:46|38542.63
16:36:46|38542.63
16:36:49|38542.63
16:36:50|38560.05
16:36:51|38560.05
16:36:52|38560.05
16:36:53|38560.05
16:36:54|38560.05
16:36:55|38560.05
16:36:56|38544.37
16:36:57|38543.89
16:36:58|38543.89
16:36:59|38543.89
16:37:00|38543.89
16:37:01|38543.89
16:37:02|38543.43
16:37:03|38543.43
16:37:04|38543.43
16:37:05|38535.38
16:37:06|38535.38
16:37:07|38535.38
16:37:08|38535.38
16:37:09|38535.38
16:37:10|38535.38
16:37:11|38521.8
16:37:13|38530.65
16:37:13|38530.65
16:37:14|38530.65
16:37:16|38530.65
16:37:16|38535.41
16:37:17|38535.41
16:37:18|38546.28
16:37:20|38533.31
16:37:20|38533.31
16:37:21|38533.31
16:37:22|38533.31
16:37:23|38534.2
16:37:24|38534.2
16:37:25|38534.2
16:37:26|38534.2
16:37:27|38534.2
16:37:28|38534.2
16:37:29|38526.88
16:37:30|38526.88
16:37:31|38526.88
16:37:33|38526.88
16:37:34|38527.88
16:37:34|38526.57
16:37:35|38526.57
16:37:36|38524.85
16:37:37|38539.09
16:37:38|38539.09
16:37:39|38539.09
16:37:40|38539.09
16:37:41|38539.09
16:37:42|38539.09
16:37:43|38534.28
16:37:44|38534.28
16:37:45|38534.28
16:37:46|38534.28
16:37:47|38526.88
16:37:49|38526.88
16:37:50|38518.41
16:37:52|38505.95
16:37:52|38519.53
16:37:54|38519.53
16:37:55|38519.53
16:37:56|38519.53
16:37:57|38519.53
16:37:58|38519.53
16:37:59|38519.53
16:38:00|38519.53
16:38:01|38505.96
16:38:02|38506.
16:38:03|38506.
16:38:04|38506.
16:38:05|38495.9
16:38:06|38495.9
16:38:07|38495.9
16:38:08|38495.9
16:38:09|38495.9
16:38:10|38495.9
16:38:10|38495.9
16:38:12|38495.9
16:38:13|38495.9
16:38:14|38493.24
16:38:15|38486.65
16:38:16|38475.86
16:38:17|38475.86
16:38:18|38468.9
16:38:19|38442.53
16:38:20|38442.53
16:38:21|38442.53
16:38:22|38442.53
16:38:23|38462.99
16:38:24|38462.99
16:38:25|38462.99
16:38:26|38462.99
16:38:27|38462.99
16:38:28|38468.9
16:38:29|38447.56
16:38:30|38467.08
16:38:31|38467.34
16:38:32|38478.08
16:38:33|38478.08
16:38:34|38478.08
16:38:35|38478.08
16:38:36|38478.08
16:38:37|38478.08
16:38:38|38468.17
16:38:39|38468.17
16:38:40|38468.17
16:38:41|38468.17
16:38:42|38474.49
16:38:43|38474.49
16:38:44|38474.49
16:38:45|38460.22
16:38:46|38460.22
16:38:48|38460.22
16:38:48|38460.22
16:38:50|38465.28
16:38:50|38465.28
16:38:52|38465.28
16:38:53|38465.28
16:38:54|38454.69
16:38:55|38454.69
16:38:56|38456.32
16:38:57|38456.32
16:38:58|38461.95
16:38:59|38461.95
16:39:00|38458.17
16:39:00|38450.5
16:39:01|38450.5
16:39:02|38450.5
16:39:03|38450.5
16:39:05|38450.5
16:39:06|38450.5
16:39:07|38469.25
16:39:09|38477.53
16:39:09|38477.53
16:39:10|38477.53
16:39:11|38479.95
16:39:12|38472.73
16:39:13|38472.73
16:39:14|38472.73
16:39:15|38472.73
16:39:16|38472.73
16:39:17|38472.73
16:39:18|38472.73
16:39:19|38472.73
16:39:20|38473.63
16:39:21|38472.73
16:39:22|38479.93
16:39:23|38479.93
16:39:24|38479.93
16:39:25|38478.75
16:39:26|38478.75
16:39:27|38462.05
16:39:28|38463.2
16:39:29|38463.2
16:39:30|38463.2
16:39:31|38463.2
16:39:32|38469.37
16:39:33|38469.37
16:39:34|38481.87
16:39:35|38481.87
16:39:36|38481.87
16:39:37|38474.06
16:39:38|38474.06
16:39:39|38474.06
16:39:40|38474.06
16:39:41|38474.06
16:39:42|38474.06
16:39:43|38462.11
16:39:44|38478.43
16:39:45|38459.54
16:39:46|38460.21
16:39:47|38460.21
16:39:48|38472.59
16:39:49|38472.59
16:39:51|38472.59
16:39:52|38472.59
16:39:54|38474.09
16:39:55|38474.09
16:39:56|38474.09
16:39:57|38460.21
16:39:59|38454.69
16:40:00|38465.87
16:40:01|38455.69
16:40:01|38455.69
16:40:03|38455.69
16:40:03|38455.69
16:40:05|38455.69
16:40:06|38450.73
16:40:07|38449.
16:40:09|38438.06
16:40:09|38438.06
16:40:11|38438.06
16:40:11|38441.7
16:40:13|38449.43
16:40:13|38449.43
16:40:15|38449.43
16:40:15|38449.43
16:40:17|38449.43
16:40:17|38475.61
16:40:19|38475.61
16:40:20|38475.61
16:40:21|38475.61
16:40:22|38475.61
16:40:23|38475.61
16:40:24|38475.61
16:40:25|38475.61
16:40:25|38475.61
16:40:27|38475.61
16:40:28|38475.61
16:40:29|38476.73
16:40:30|38476.73
16:40:31|38476.73
16:40:31|38475.01
16:40:32|38475.01
16:40:34|38475.01
16:40:35|38475.01
16:40:35|38475.01
16:40:37|38475.01
16:40:38|38475.01
16:40:39|38475.01
16:40:40|38475.01
16:40:40|38475.01
16:40:41|38478.53
16:40:43|38478.53
16:40:44|38478.53
16:40:44|38464.76
16:40:46|38464.76
16:40:47|38464.76
16:40:47|38464.76
16:40:49|38471.01
16:40:50|38471.01
16:40:50|38471.38
16:40:52|38461.65
16:40:53|38475.72
16:40:54|38475.72
16:40:55|38475.72
16:40:56|38475.72
16:40:57|38475.72
16:40:59|38480.29
16:40:59|38480.29
16:41:01|38480.29
16:41:02|38480.29
16:41:03|38484.57
16:41:04|38484.57
16:41:05|38484.57
16:41:06|38476.62
16:41:08|38487.58
16:41:08|38487.58
16:41:09|38487.58
16:41:10|38487.58
16:41:11|38487.58
16:41:12|38487.58
16:41:13|38487.58
16:41:14|38475.
16:41:15|38475.
16:41:16|38475.
16:41:17|38475.
16:41:18|38475.
16:41:19|38475.
16:41:20|38497.06
16:41:21|38497.06
16:41:22|38497.06
16:41:23|38497.06
16:41:24|38497.06
16:41:25|38497.06
16:41:26|38497.06
16:41:27|38459.27
16:41:28|38459.27
16:41:29|38459.27
16:41:30|38459.27
16:41:31|38459.26
16:41:32|38459.26
16:41:33|38459.26
16:41:34|38453.46
16:41:35|38453.01
16:41:36|38452.91
16:41:37|38452.91
16:41:38|38445.03
16:41:39|38445.03
16:41:40|38453.03
16:41:41|38453.03
16:41:42|38444.06
16:41:43|38444.06
16:41:44|38444.5
16:41:45|38444.
16:41:46|38450.88
16:41:47|38450.88
16:41:48|38450.88
16:41:49|38444.4
16:41:50|38444.4
16:41:51|38444.4
16:41:53|38444.4
16:41:54|38444.4
16:41:55|38444.4
16:41:56|38447.12
16:41:57|38452.12
16:41:58|38452.12
16:42:00|38452.12
16:42:01|38452.12
16:42:01|38423.33
16:42:02|38403.85
16:42:04|38387.91
16:42:05|38403.86
16:42:06|38403.86
16:42:07|38403.86
16:42:08|38394.14
16:42:09|38394.14
16:42:10|38404.42
16:42:11|38404.42
16:42:12|38404.42
16:42:13|38404.42
16:42:14|38404.42
16:42:15|38426.47
16:42:16|38426.47
16:42:16|38426.47
16:42:18|38442.39
16:42:19|38441.55
16:42:20|38441.55
16:42:21|38441.55
16:42:22|38441.55
16:42:23|38428.1
16:42:24|38428.1
16:42:25|38428.1
16:42:25|38440.37
16:42:27|38440.37
16:42:28|38439.99
16:42:29|38439.99
16:42:30|38439.99
16:42:31|38438.42
16:42:32|38426.64
16:42:33|38426.64
16:42:34|38426.64
16:42:35|38441.8
16:42:35|38441.8
16:42:37|38441.79
16:42:38|38442.36
16:42:39|38465.47
16:42:40|38465.47
16:42:41|38465.47
16:42:42|38465.47
16:42:43|38465.47
16:42:44|38465.47
16:42:45|38465.47
16:42:46|38465.47
16:42:47|38465.75
16:42:48|38465.76
16:42:49|38465.76
16:42:50|38465.76
16:42:51|38493.5
16:42:52|38491.08
16:42:53|38500.
16:42:55|38500.
16:42:56|38515.3
16:42:57|38515.3
16:42:58|38515.3
16:42:59|38515.3
16:43:01|38515.3
16:43:01|38510.82
16:43:03|38510.82
16:43:04|38510.82
16:43:05|38510.82
16:43:06|38510.82
16:43:07|38498.5
16:43:08|38498.5
16:43:09|38502.16
16:43:10|38507.56
16:43:11|38507.56
16:43:12|38507.56
16:43:13|38507.56
16:43:14|38507.56
16:43:15|38518.73
16:43:16|38518.73
16:43:17|38518.73
16:43:18|38518.73
16:43:19|38518.73
16:43:20|38518.73
16:43:21|38501.93
16:43:22|38501.93
16:43:22|38492.49
16:43:24|38494.44
16:43:25|38494.44
16:43:26|38494.44
16:43:27|38494.44
16:43:28|38494.44
16:43:29|38494.44
16:43:30|38511.4
16:43:31|38511.4
16:43:32|38511.4
16:43:33|38511.4
16:43:34|38511.4
16:43:35|38511.4
16:43:36|38511.4
16:43:37|38511.4
16:43:38|38511.4
16:43:39|38511.4
16:43:40|38505.77
16:43:41|38505.76
16:43:42|38505.76
16:43:43|38494.11
16:43:44|38491.07
16:43:45|38491.07
16:43:46|38491.07
16:43:47|38491.07
16:43:48|38491.07
16:43:49|38491.07
16:43:50|38491.07
16:43:51|38491.07
16:43:52|38491.07
16:43:54|38491.07
16:43:54|38491.07
16:43:56|38489.8
16:43:57|38489.8
16:43:59|38489.8
16:44:00|38492.07
16:44:01|38492.07
16:44:02|38485.68
16:44:03|38485.68
16:44:05|38476.75
16:44:06|38476.75
16:44:07|38476.21
16:44:08|38476.21
16:44:09|38473.48
16:44:10|38473.48
16:44:11|38473.48
16:44:12|38473.48
16:44:13|38473.48
16:44:14|38473.48
16:44:15|38473.12
16:44:16|38473.12
16:44:17|38476.74
16:44:18|38476.74
16:44:19|38476.75
16:44:20|38476.75
16:44:21|38476.75
16:44:22|38458.57
16:44:23|38458.57
16:44:24|38458.57
16:44:25|38458.57
16:44:26|38458.57
16:44:27|38455.15
16:44:28|38455.15
16:44:29|38455.15
16:44:30|38453.09
16:44:31|38453.09
16:44:32|38453.09
16:44:33|38464.59
16:44:34|38464.59
16:44:35|38464.59
16:44:36|38476.7
16:44:37|38476.7
16:44:38|38476.7
16:44:40|38476.64
16:44:40|38476.64
16:44:41|38476.64
16:44:42|38489.06
16:44:43|38489.06
16:44:44|38476.75
16:44:45|38476.75
16:44:46|38476.75
16:44:47|38472.87
16:44:48|38472.87
16:44:49|38483.55
16:44:50|38483.55
16:44:51|38483.55
16:44:52|38483.55
16:44:53|38483.55
16:44:54|38483.55
16:44:55|38483.55
16:44:57|38483.55
16:44:58|38483.55
16:44:58|38483.55
16:45:00|38483.55
16:45:01|38483.55
16:45:02|38483.55
16:45:03|38483.55
16:45:04|38483.55
16:45:05|38483.55
16:45:06|38483.55
16:45:07|38483.55
16:45:08|38483.55
16:45:09|38468.21
16:45:10|38468.21
16:45:11|38468.21
16:45:12|38468.21
16:45:13|38459.26
16:45:14|38459.26
16:45:15|38456.54
16:45:16|38456.54
16:45:17|38456.54
16:45:18|38456.54
16:45:19|38456.54
16:45:20|38456.54
16:45:21|38456.54
16:45:22|38458.61
16:45:23|38458.61
16:45:24|38458.61
16:45:25|38458.61
16:45:26|38458.61
16:45:27|38458.61
16:45:28|38459.72
16:45:29|38459.72
16:45:30|38459.72
16:45:31|38459.72
16:45:32|38459.72
16:45:34|38459.72
16:45:34|38456.54
16:45:36|38456.54
16:45:36|38456.54
16:45:38|38456.54
16:45:38|38456.54
16:45:39|38456.54
16:45:40|38456.54
16:45:41|38456.54
16:45:43|38453.11
16:45:43|38459.7
16:45:45|38459.7
16:45:45|38459.7
16:45:46|38459.7
16:45:47|38439.5
16:45:49|38439.5
16:45:49|38439.5
16:45:51|38456.54
16:45:52|38456.54
16:45:53|38456.54
16:45:53|38451.9
16:45:55|38456.54
16:45:55|38456.54
16:45:56|38456.54
16:45:58|38456.54
16:45:59|38456.54
16:46:00|38451.72
16:46:02|38449.63
16:46:02|38449.63
16:46:03|38449.63
16:46:05|38449.63
16:46:06|38449.63
16:46:07|38449.63
16:46:08|38449.63
16:46:09|38447.7
16:46:10|38447.7
16:46:11|38447.75
16:46:12|38447.75
16:46:13|38447.75
16:46:14|38447.75
16:46:15|38447.75
16:46:16|38447.75
16:46:17|38470.62
16:46:18|38470.62
16:46:19|38472.41
16:46:20|38472.41
16:46:21|38472.41
16:46:22|38470.75
16:46:23|38470.75
16:46:24|38470.75
16:46:25|38458.43
16:46:26|38458.43
16:46:27|38472.41
16:46:28|38480.49
16:46:29|38480.49
16:46:30|38480.49
16:46:31|38480.49
16:46:32|38480.49
16:46:33|38480.49
16:46:34|38480.49
16:46:35|38481.24
16:46:36|38481.24
16:46:37|38481.08
16:46:38|38492.55
16:46:39|38492.55
16:46:40|38492.55
16:46:41|38492.55
16:46:42|38492.55
16:46:43|38492.55
16:46:44|38499.97
16:46:45|38499.97
16:46:46|38499.97
16:46:47|38481.74
16:46:48|38481.74
16:46:49|38487.22
16:46:50|38487.84
16:46:51|38487.84
16:46:52|38487.84
16:46:53|38498.22
16:46:54|38498.22
16:46:55|38498.22
16:46:56|38505.52
16:46:57|38505.52
16:46:59|38505.52
16:47:00|38513.81
16:47:01|38519.36
16:47:02|38519.36
16:47:03|38521.69
16:47:04|38512.79
16:47:05|38502.02
16:47:06|38502.02
16:47:07|38502.02
16:47:08|38502.02
16:47:09|38502.02
16:47:10|38497.72
16:47:12|38482.49
16:47:13|38482.49
16:47:13|38482.49
16:47:14|38482.49
16:47:16|38482.49
16:47:17|38482.49
16:47:17|38482.49
16:47:19|38482.49
16:47:19|38482.49
16:47:21|38483.11
16:47:22|38491.58
16:47:22|38491.58
16:47:23|38491.58
16:47:24|38491.58
16:47:25|38491.58
16:47:27|38491.58
16:47:28|38483.37
16:47:29|38483.37
16:47:30|38483.37
16:47:31|38483.37
16:47:31|38483.39
16:47:33|38483.39
16:47:33|38483.39
16:47:34|38483.39
16:47:35|38483.39
16:47:36|38483.39
16:47:37|38482.49
16:47:39|38482.49
16:47:39|38482.49
16:47:41|38483.08
16:47:41|38482.64
16:47:43|38487.75
16:47:44|38487.75
16:47:44|38487.75
16:47:46|38487.75
16:47:46|38487.75
16:47:47|38487.75
16:47:49|38487.75
16:47:49|38487.75
16:47:51|38506.01
16:47:52|38506.01
16:47:53|38505.95
16:47:54|38493.65
16:47:55|38493.65
16:47:56|38493.65
16:47:56|38493.65
16:47:58|38493.65
16:47:59|38493.65
16:48:00|38515.13
16:48:01|38515.13
16:48:02|38515.13
16:48:04|38513.61
16:48:05|38513.61
16:48:06|38513.61
16:48:08|38513.61
16:48:08|38505.42
16:48:09|38505.42
16:48:11|38505.42
16:48:12|38496.28
16:48:13|38496.28
16:48:14|38496.28
16:48:15|38496.28
16:48:16|38496.28
16:48:17|38496.28
16:48:18|38496.28
16:48:19|38496.28
16:48:20|38496.28
16:48:21|38496.28
16:48:22|38496.28
16:48:23|38496.28
16:48:24|38496.28
16:48:25|38492.44
16:48:26|38492.44
16:48:27|38492.44
16:48:28|38494.13
16:48:29|38494.13
16:48:30|38494.13
16:48:31|38494.13
16:48:32|38494.13
16:48:33|38494.13
16:48:34|38494.13
16:48:35|38494.13
16:48:36|38494.13
16:48:37|38494.13
16:48:38|38494.13
16:48:39|38494.13
16:48:40|38494.13
16:48:41|38494.13
16:48:42|38494.13
16:48:43|38494.22
16:48:44|38494.22
16:48:45|38506.98
16:48:46|38506.98
16:48:47|38506.98
16:48:48|38506.98
16:48:49|38506.98
16:48:50|38506.98
16:48:51|38511.73
16:48:52|38511.73
16:48:53|38511.73
16:48:54|38511.73
16:48:55|38511.73
16:48:56|38511.73
16:48:57|38518.76
16:48:58|38518.76
16:48:59|38518.76
16:49:01|38518.69
16:49:02|38518.69
16:49:02|38518.69
16:49:03|38515.09
16:49:05|38515.09
16:49:06|38515.09
16:49:07|38505.59
16:49:08|38501.34
16:49:09|38501.34
16:49:10|38492.48
16:49:12|38492.48
16:49:12|38492.48
16:49:14|38483.99
16:49:15|38483.99
16:49:15|38475.87
16:49:17|38475.87
16:49:18|38475.87
16:49:18|38485.9
16:49:20|38485.9
16:49:21|38485.9
16:49:22|38471.36
16:49:22|38471.36
16:49:24|38471.36
16:49:25|38471.36
16:49:25|38471.36
16:49:26|38471.36
16:49:27|38471.36
16:49:28|38471.36
16:49:30|38455.51
16:49:30|38455.51
16:49:31|38455.51
16:49:32|38449.05
16:49:33|38449.05
16:49:34|38447.75
16:49:36|38447.75
16:49:37|38440.91
16:49:38|38442.5
16:49:39|38442.5
16:49:40|38442.5
16:49:41|38453.91
16:49:42|38453.91
16:49:43|38451.22
16:49:44|38453.85
16:49:45|38453.85
16:49:46|38453.85
16:49:47|38453.85
16:49:48|38453.85
16:49:49|38461.75
16:49:50|38461.74
16:49:51|38461.74
16:49:52|38461.74
16:49:53|38461.74
16:49:54|38461.74
16:49:55|38461.74
16:49:56|38461.74
16:49:57|38463.71
16:49:58|38467.3
16:49:59|38467.3
16:50:01|38467.3
16:50:02|38467.3
16:50:03|38467.3
16:50:05|38467.3
16:50:05|38458.27
16:50:06|38457.49
16:50:07|38457.49
16:50:08|38445.13
16:50:09|38439.83
16:50:10|38444.27
16:50:11|38444.27
16:50:12|38444.27
16:50:14|38439.49
16:50:14|38439.49
16:50:16|38439.49
16:50:16|38439.49
16:50:18|38439.49
16:50:18|38439.49
16:50:20|38439.49
16:50:20|38439.49
16:50:22|38439.49
16:50:23|38439.49
16:50:24|38436.6
16:50:25|38448.81
16:50:26|38448.81
16:50:27|38448.81
16:50:28|38448.81
16:50:28|38448.81
16:50:30|38448.81
16:50:31|38448.81
16:50:32|38448.81
16:50:33|38448.81
16:50:34|38448.81
16:50:35|38448.81
16:50:36|38448.81
16:50:37|38448.81
16:50:38|38448.81
16:50:39|38448.81
16:50:40|38439.76
16:50:41|38439.76
16:50:42|38439.76
16:50:43|38439.76
16:50:44|38439.76
16:50:45|38439.76
16:50:46|38439.76
16:50:47|38439.76
16:50:48|38439.76
16:50:49|38439.76
16:50:50|38438.5
16:50:51|38438.5
16:50:52|38438.5
16:50:53|38438.5
16:50:54|38426.64
16:50:55|38426.52
16:50:56|38426.52
16:50:57|38426.52
16:50:58|38422.4
16:50:59|38412.61
16:51:01|38412.61
16:51:02|38434.1
16:51:03|38434.1
16:51:04|38434.1
16:51:05|38434.1
16:51:06|38434.1
16:51:07|38434.1
16:51:08|38434.1
16:51:09|38434.1
16:51:10|38434.1
16:51:11|38434.1
16:51:12|38434.1
16:51:13|38425.1
16:51:14|38425.1
16:51:15|38425.1
16:51:16|38425.1
16:51:17|38424.47
16:51:18|38424.47
16:51:19|38424.47
16:51:20|38424.47
16:51:21|38405.49
16:51:22|38405.49
16:51:23|38405.49
16:51:24|38405.49
16:51:25|38405.49
16:51:26|38405.49
16:51:27|38405.49
16:51:28|38405.49
16:51:29|38405.49
16:51:30|38412.55
16:51:31|38412.55
16:51:32|38413.8
16:51:33|38413.8
16:51:34|38407.99
16:51:35|38416.25
16:51:36|38416.25
16:51:37|38416.25
16:51:38|38416.25
16:51:39|38416.25
16:51:40|38414.12
16:51:41|38414.12
16:51:42|38414.12
16:51:43|38414.12
16:51:44|38414.12
16:51:45|38414.12
16:51:46|38414.12
16:51:47|38416.24
16:51:48|38422.21
16:51:49|38422.21
16:51:50|38422.21
16:51:51|38422.21
16:51:52|38423.13
16:51:53|38410.11
16:51:54|38410.11
16:51:55|38410.11
16:51:56|38428.45
16:51:57|38428.45
16:51:58|38428.45
16:51:59|38428.45
16:52:00|38428.45
16:52:01|38438.87
16:52:02|38443.92
16:52:04|38443.92
16:52:05|38443.92
16:52:05|38443.92
16:52:06|38443.92
16:52:08|38443.92
16:52:09|38443.92
16:52:09|38443.92
16:52:11|38443.92
16:52:12|38443.92
16:52:13|38443.92
16:52:14|38443.92
16:52:15|38443.92
16:52:16|38443.92
16:52:17|38443.92
16:52:18|38443.92
16:52:19|38443.92
16:52:20|38443.92
16:52:21|38443.92
16:52:22|38457.31
16:52:23|38457.31
16:52:24|38457.31
16:52:25|38457.31
16:52:26|38437.68
16:52:27|38437.68
16:52:28|38437.68
16:52:29|38437.68
16:52:30|38437.68
16:52:32|38437.68
16:52:32|38437.68
16:52:33|38423.35
16:52:34|38412.42
16:52:36|38412.42
16:52:36|38412.42
16:52:37|38412.42
16:52:38|38415.48
16:52:39|38415.48
16:52:40|38415.48
16:52:41|38415.48
16:52:42|38415.48
16:52:43|38415.48
16:52:44|38415.48
16:52:45|38415.48
16:52:46|38420.28
16:52:47|38423.35
16:52:48|38423.35
16:52:49|38423.35
16:52:50|38439.1
16:52:51|38439.1
16:52:52|38441.51
16:52:53|38427.74
16:52:54|38427.74
16:52:55|38427.74
16:52:56|38427.74
16:52:57|38427.74
16:52:58|38441.51
16:52:59|38441.51
16:53:00|38441.51
16:53:01|38441.51
16:53:02|38442.77
16:53:04|38442.77
16:53:05|38442.77
16:53:06|38446.53
16:53:07|38446.53
16:53:07|38446.53
16:53:09|38446.53
16:53:10|38446.53
16:53:12|38446.53
16:53:12|38446.53
16:53:13|38440.33
16:53:14|38440.33
16:53:15|38440.33
16:53:16|38440.33
16:53:18|38448.27
16:53:18|38448.27
16:53:20|38448.27
16:53:21|38448.27
16:53:21|38448.27
16:53:23|38448.27
16:53:24|38448.27
16:53:25|38442.19
16:53:26|38442.19
16:53:26|38442.19
16:53:27|38447.73
16:53:29|38447.73
16:53:30|38447.73
16:53:31|38447.73
16:53:32|38447.73
16:53:33|38447.73
16:53:33|38447.73
16:53:35|38447.73
16:53:36|38464.1
16:53:37|38464.1
16:53:37|38464.1
16:53:39|38464.1
16:53:40|38473.09
16:53:40|38479.02
16:53:41|38479.02
16:53:42|38479.02
16:53:44|38479.02
16:53:45|38479.02
16:53:46|38479.02
16:53:47|38469.17
16:53:48|38469.17
16:53:49|38469.17
16:53:50|38472.12
16:53:51|38472.12
16:53:52|38472.16
16:53:53|38472.12
16:53:54|38472.12
16:53:55|38472.12
16:53:56|38472.12
16:53:57|38472.12
16:53:58|38472.12
16:53:59|38472.19
16:54:00|38472.19
16:54:01|38472.19
16:54:02|38472.19
16:54:03|38472.19
16:54:04|38475.99
16:54:06|38475.99
16:54:07|38475.99
16:54:08|38468.81
16:54:08|38468.81
16:54:10|38468.81
16:54:11|38468.81
16:54:13|38468.81
16:54:14|38468.81
16:54:15|38488.8
16:54:15|38488.8
16:54:17|38488.8
16:54:18|38488.8
16:54:19|38488.8
16:54:20|38488.8
16:54:21|38481.93
16:54:22|38481.93
16:54:23|38482.11
16:54:24|38482.11
16:54:25|38477.94
16:54:26|38475.12
16:54:27|38475.12
16:54:28|38472.19
16:54:29|38454.01
16:54:30|38463.63
16:54:31|38461.65
16:54:32|38462.46
16:54:33|38462.46
16:54:34|38462.46
16:54:35|38438.21
16:54:36|38438.21
16:54:37|38438.21
16:54:38|38438.21
16:54:39|38438.21
16:54:40|38438.21
16:54:41|38438.21
16:54:42|38438.21
16:54:43|38438.21
16:54:44|38438.21
16:54:45|38423.96
16:54:46|38423.96
16:54:47|38423.96
16:54:48|38421.65
16:54:49|38421.65
16:54:50|38421.65
16:54:51|38421.65
16:54:53|38419.46
16:54:53|38419.46
16:54:54|38419.46
16:54:56|38419.46
16:54:57|38419.46
16:54:57|38419.46
16:54:58|38419.46
16:55:00|38419.46
16:55:01|38419.46
16:55:02|38419.46
16:55:03|38398.61
16:55:04|38389.12
16:55:05|38389.12
16:55:07|38386.02
16:55:07|38382.93
16:55:08|38382.93
16:55:09|38395.82
16:55:10|38394.86
16:55:12|38394.86
16:55:13|38394.86
16:55:13|38394.86
16:55:15|38394.86
16:55:16|38402.91
16:55:16|38402.91
16:55:18|38410.7
16:55:19|38411.86
16:55:20|38411.86
16:55:21|38411.86
16:55:22|38411.86
16:55:23|38411.86
16:55:24|38411.86
16:55:26|38411.86
16:55:26|38411.86
16:55:27|38404.45
16:55:28|38404.45
16:55:29|38408.29
16:55:30|38408.29
16:55:31|38408.54
16:55:32|38408.54
16:55:33|38408.54
16:55:34|38424.1
16:55:35|38428.42
16:55:36|38428.42
16:55:38|38428.42
16:55:38|38428.4
16:55:40|38428.4
16:55:40|38428.4
16:55:41|38428.4
16:55:42|38428.4
16:55:43|38428.4
16:55:44|38428.4
16:55:46|38431.48
16:55:47|38431.48
16:55:48|38431.48
16:55:49|38431.48
16:55:49|38431.48
16:55:51|38416.52
16:55:52|38416.52
16:55:52|38411.88
16:55:54|38411.88
16:55:54|38411.88
16:55:56|38411.88
16:55:57|38411.88
16:55:58|38426.66
16:55:59|38426.66
16:56:00|38426.66
16:56:01|38433.11
16:56:02|38416.14
16:56:03|38415.78
16:56:04|38403.56
16:56:05|38402.93
16:56:06|38402.93
16:56:08|38402.93
16:56:08|38402.93
16:56:10|38402.93
16:56:11|38389.43
16:56:12|38389.43
16:56:13|38389.43
16:56:14|38389.43
16:56:15|38389.43
16:56:16|38386.74
16:56:17|38386.74
16:56:18|38386.74
16:56:19|38387.81
16:56:20|38387.81
16:56:21|38387.81
16:56:23|38373.
16:56:24|38390.26
16:56:25|38390.26
16:56:26|38390.26
16:56:27|38390.26
16:56:28|38390.26
16:56:29|38364.77
16:56:29|38364.77
16:56:31|38360.
16:56:31|38359.01
16:56:32|38359.01
16:56:34|38352.24
16:56:34|38345.93
16:56:36|38345.93
16:56:36|38346.
16:56:38|38346.
16:56:38|38331.69
16:56:39|38318.15
16:56:41|38302.7
16:56:42|38308.13
16:56:43|38308.13
16:56:43|38318.99
16:56:45|38319.
16:56:45|38319.
16:56:46|38354.2
16:56:48|38354.21
16:56:49|38354.21
16:56:49|38354.21
16:56:51|38354.21
16:56:51|38354.21
16:56:53|38382.72
16:56:54|38370.84
16:56:54|38387.37
16:56:56|38387.37
16:56:56|38396.64
16:56:57|38396.66
16:56:58|38396.66
16:56:59|38396.66
16:57:01|38396.66
16:57:02|38395.67
16:57:03|38395.67
16:57:04|38395.67
16:57:04|38395.67
16:57:06|38414.48
16:57:07|38414.48
16:57:08|38414.48
16:57:09|38414.48
16:57:11|38414.48
16:57:11|38414.48
16:57:13|38411.68
16:57:14|38411.68
16:57:15|38413.62
16:57:16|38413.62
16:57:17|38413.62
16:57:17|38413.62
16:57:19|38396.66
16:57:19|38396.66
16:57:20|38396.66
16:57:22|38396.66
16:57:23|38397.78
16:57:24|38397.78
16:57:26|38397.78
16:57:26|38391.35
16:57:28|38390.39
16:57:28|38392.82
16:57:29|38402.87
16:57:31|38402.87
16:57:32|38402.87
16:57:32|38402.87
16:57:34|38412.44
16:57:34|38412.44
16:57:36|38412.44
16:57:37|38412.44
16:57:38|38412.43
16:57:39|38412.43
16:57:39|38412.43
16:57:41|38412.43
16:57:42|38412.43
16:57:43|38401.55
16:57:44|38401.55
16:57:45|38401.55
16:57:46|38412.43
16:57:47|38412.43
16:57:48|38412.43
16:57:48|38412.43
16:57:50|38412.43
16:57:51|38412.43
16:57:52|38412.43
16:57:53|38397.47
16:57:54|38422.58
16:57:55|38422.58
16:57:56|38430.41
16:57:57|38430.41
16:57:58|38440.24
16:57:59|38440.24
16:58:00|38440.24
16:58:01|38440.24
16:58:02|38445.21
16:58:02|38445.21
16:58:04|38456.7
16:58:04|38456.7
16:58:06|38456.7
16:58:07|38456.7
16:58:08|38456.4
16:58:09|38472.13
16:58:11|38480.91
16:58:12|38480.91
16:58:13|38480.91
16:58:15|38462.75
16:58:15|38462.75
16:58:16|38460.91
16:58:17|38459.34
16:58:18|38459.34
16:58:19|38459.34
16:58:20|38459.34
16:58:21|38459.34
16:58:22|38459.34
16:58:23|38459.34
16:58:25|38459.34
16:58:25|38459.34
16:58:26|38459.34
16:58:27|38463.27
16:58:28|38463.27
16:58:30|38463.27
16:58:30|38463.27
16:58:32|38463.27
16:58:32|38463.27
16:58:34|38463.27
16:58:35|38469.39
16:58:36|38469.39
16:58:37|38469.39
16:58:38|38469.39
16:58:39|38463.19
16:58:40|38457.8
16:58:41|38456.7
16:58:42|38456.7
16:58:43|38444.41
16:58:44|38444.41
16:58:45|38444.41
16:58:46|38444.41
16:58:47|38444.41
16:58:48|38444.41
16:58:49|38455.31
16:58:50|38455.31
16:58:51|38455.31
16:58:52|38455.31
16:58:53|38440.32
16:58:54|38440.32
16:58:55|38440.32
16:58:56|38440.32
16:58:57|38447.06
16:58:58|38447.06
16:58:59|38447.06
16:59:00|38455.26
16:59:01|38455.26
16:59:02|38439.49
16:59:03|38437.55
16:59:04|38437.55
16:59:05|38437.55
16:59:06|38437.55
16:59:07|38437.55
16:59:08|38437.55
16:59:09|38437.55
16:59:10|38437.55
16:59:11|38437.55
16:59:12|38437.55
16:59:13|38437.55
16:59:14|38437.55
16:59:15|38437.55
16:59:17|38437.55
16:59:17|38437.55
16:59:19|38437.55
16:59:19|38437.55
16:59:20|38419.03
16:59:21|38407.5
16:59:23|38407.5
16:59:24|38407.5
16:59:24|38407.5
16:59:25|38428.14
16:59:27|38428.14
16:59:28|38428.14
16:59:29|38428.14
16:59:30|38428.14
16:59:31|38428.14
16:59:32|38428.14
16:59:33|38428.14
16:59:34|38428.14
16:59:35|38428.14
16:59:36|38428.14
16:59:37|38428.14
16:59:38|38414.84
16:59:40|38414.84
16:59:40|38414.84
16:59:41|38422.12
16:59:42|38422.12
16:59:43|38406.79
16:59:44|38406.79
16:59:45|38420.62
16:59:46|38420.62
16:59:47|38420.62
16:59:48|38420.62
16:59:49|38420.62
16:59:50|38420.62
16:59:51|38420.62
16:59:52|38420.62
16:59:53|38404.
16:59:54|38404.
16:59:55|38404.
16:59:56|38404.
16:59:57|38404.
16:59:59|38404.
16:59:59|38404.78
17:00:00|38403.36
17:00:01|38403.36
17:00:02|38390.29
17:00:03|38390.29
17:00:04|38390.29
17:00:05|38390.29
17:00:06|38390.29
17:00:07|38390.29
17:00:08|38375.7
17:00:09|38375.7
17:00:11|38375.7
17:00:11|38375.7
17:00:13|38395.3
17:00:14|38395.3
17:00:15|38395.3
17:00:17|38395.3
17:00:18|38395.3
17:00:19|38401.37
17:00:20|38401.37
17:00:21|38401.37
17:00:22|38385.08
17:00:23|38385.07
17:00:24|38370.51
17:00:25|38370.51
17:00:27|38370.51
17:00:27|38370.51
17:00:28|38365.71
17:00:29|38365.71
17:00:30|38363.6
17:00:31|38360.7
17:00:32|38360.7
17:00:33|38360.7
17:00:34|38387.7
17:00:35|38387.7
17:00:36|38387.7
17:00:37|38387.7
17:00:38|38401.01
17:00:39|38401.37
17:00:40|38401.37
17:00:41|38401.37
17:00:42|38401.37
17:00:43|38406.81
17:00:44|38406.81
17:00:45|38406.81
17:00:46|38406.81
17:00:47|38406.81
17:00:48|38405.36
17:00:49|38422.44
17:00:50|38422.44
17:00:52|38422.44
17:00:53|38422.44
17:00:54|38422.44
17:00:55|38449.24
17:00:56|38453.32
17:00:56|38453.32
17:00:58|38453.32
17:00:58|38453.32
17:01:00|38434.46
17:01:01|38435.58
17:01:01|38435.58
17:01:02|38435.58
17:01:04|38435.58
17:01:04|38435.58
17:01:05|38435.58
17:01:06|38424.24
17:01:07|38424.24
17:01:08|38424.24
17:01:09|38424.24
17:01:11|38424.24
17:01:12|38424.24
17:01:13|38424.24
17:01:15|38407.82
17:01:16|38407.82
17:01:17|38382.18
17:01:18|38382.18
17:01:19|38382.18
17:01:20|38382.18
17:01:21|38382.18
17:01:22|38404.33
17:01:23|38404.33
17:01:25|38404.33
17:01:25|38404.33
17:01:26|38399.54
17:01:27|38399.54
17:01:28|38399.54
17:01:29|38399.54
17:01:30|38399.54
17:01:32|38399.54
17:01:33|38399.33
17:01:33|38399.33
17:01:35|38399.33
17:01:36|38395.72
17:01:37|38395.72
17:01:39|38386.21
17:01:39|38395.76
17:01:40|38395.76
17:01:41|38395.76
17:01:42|38395.63
17:01:43|38395.63
17:01:45|38395.63
17:01:45|38395.63
17:01:46|38395.63
17:01:47|38395.63
17:01:49|38421.72
17:01:49|38421.72
17:01:51|38421.72
17:01:52|38421.72
17:01:53|38422.74
17:01:53|38422.74
17:01:54|38422.74
17:01:55|38422.16
17:01:56|38422.16
17:01:57|38422.16
17:01:59|38422.16
17:02:00|38422.16
17:02:01|38422.16
17:02:02|38414.3
17:02:03|38414.3
17:02:04|38414.3
17:02:04|38414.3
17:02:06|38414.3
17:02:06|38414.56
17:02:07|38414.56
17:02:08|38414.56
17:02:10|38422.17
17:02:10|38422.17
17:02:12|38422.17
17:02:13|38422.17
17:02:15|38422.17
17:02:16|38422.17
17:02:17|38422.17
17:02:18|38422.17
17:02:19|38422.17
17:02:20|38406.16
17:02:21|38406.16
17:02:22|38406.16
17:02:23|38406.16
17:02:24|38406.16
17:02:25|38406.16
17:02:26|38406.16
17:02:28|38369.14
17:02:28|38369.14
17:02:29|38373.58
17:02:30|38373.55
17:02:32|38373.55
17:02:32|38373.55
17:02:34|38382.26
17:02:34|38385.52
17:02:36|38385.52
17:02:37|38385.52
17:02:38|38385.52
17:02:39|38373.06
17:02:39|38373.06
17:02:41|38373.06
17:02:42|38371.
17:02:43|38371.
17:02:44|38371.7
17:02:45|38370.99
17:02:46|38377.27
17:02:47|38377.27
17:02:48|38377.27
17:02:49|38377.27
17:02:50|38377.27
17:02:51|38377.27
17:02:52|38377.27
17:02:53|38377.27
17:02:54|38377.27
17:02:55|38377.27
17:02:56|38377.27
17:02:57|38379.39
17:02:58|38387.38
17:03:00|38387.38
17:03:00|38387.38
17:03:01|38396.45
17:03:02|38396.45
17:03:03|38396.45
17:03:04|38396.45
17:03:05|38396.45
17:03:06|38396.45
17:03:07|38398.29
17:03:08|38398.29
17:03:09|38407.49
17:03:10|38412.88
17:03:11|38412.88
17:03:12|38413.04
17:03:14|38413.04
17:03:15|38416.41
17:03:16|38416.41
17:03:17|38416.41
17:03:18|38412.91
17:03:20|38412.91
17:03:20|38399.46
17:03:22|38399.46
17:03:22|38399.46
17:03:24|38399.46
17:03:24|38399.46
17:03:26|38399.46
17:03:27|38399.46
17:03:27|38399.46
17:03:29|38399.46
17:03:30|38399.46
17:03:31|38399.46
17:03:32|38399.46
17:03:33|38398.7
17:03:34|38383.07
17:03:35|38383.07
17:03:36|38383.07
17:03:37|38383.07
17:03:38|38383.07
17:03:39|38383.07
17:03:40|38379.39
17:03:41|38379.39
17:03:42|38379.39
17:03:43|38379.39
17:03:44|38379.39
17:03:45|38379.39
17:03:46|38379.39
17:03:47|38387.53
17:03:48|38387.53
17:03:49|38387.53
17:03:50|38379.15
17:03:51|38379.15
17:03:52|38379.15
17:03:53|38379.15
17:03:54|38387.42
17:03:55|38389.24
17:03:56|38389.24
17:03:57|38389.24
17:03:58|38387.41
17:03:59|38387.41
17:04:00|38387.41
17:04:01|38387.41
17:04:02|38396.67
17:04:03|38396.67
17:04:04|38378.74
17:04:05|38378.74
17:04:06|38392.4
17:04:07|38392.4
17:04:08|38392.4
17:04:09|38392.4
17:04:10|38392.4
17:04:11|38392.4
17:04:12|38392.4
17:04:13|38399.22
17:04:15|38399.37
17:04:16|38399.37
17:04:17|38399.51
17:04:18|38392.75
17:04:20|38392.75
17:04:20|38392.75
17:04:21|38392.75
17:04:22|38392.75
17:04:23|38392.4
17:04:25|38392.4
17:04:25|38392.4
17:04:27|38392.4
17:04:27|38392.4
17:04:29|38392.4
17:04:29|38392.4
17:04:31|38392.4
17:04:32|38392.4
17:04:33|38392.4
17:04:34|38392.4
17:04:35|38400.77
17:04:35|38400.77
17:04:37|38400.77
17:04:38|38400.77
17:04:39|38400.77
17:04:40|38390.92
17:04:41|38390.92
17:04:42|38390.92
17:04:43|38390.92
17:04:44|38390.92
17:04:44|38390.74
17:04:46|38390.74
17:04:47|38390.74
17:04:48|38374.42
17:04:48|38374.42
17:04:49|38374.42
17:04:51|38374.42
17:04:52|38374.42
17:04:53|38384.52
17:04:54|38384.52
17:04:55|38384.19
17:04:56|38384.19
17:04:57|38384.19
17:04:58|38384.19
17:04:59|38384.19
17:05:00|38384.19
17:05:01|38384.19
17:05:02|38384.19
17:05:03|38384.19
17:05:04|38384.19
17:05:05|38384.19
17:05:06|38384.19
17:05:07|38384.19
17:05:08|38384.19
17:05:09|38384.19
17:05:11|38384.19
17:05:11|38379.85
17:05:12|38379.85
17:05:13|38365.66
17:05:14|38365.66
17:05:16|38365.66
17:05:17|38365.66
17:05:18|38365.66
17:05:19|38365.66
17:05:20|38365.66
17:05:21|38361.35
17:05:22|38361.35
17:05:23|38361.35
17:05:24|38361.35
17:05:25|38361.35
17:05:27|38359.56
17:05:27|38354.22
17:05:28|38354.21
17:05:29|38354.21
17:05:30|38332.98
17:05:32|38344.47
17:05:32|38344.43
17:05:34|38344.43
17:05:35|38354.86
17:05:36|38354.86
17:05:37|38354.86
17:05:38|38354.86
17:05:39|38354.86
17:05:40|38354.86
17:05:41|38369.43
17:05:42|38369.43
17:05:43|38369.43
17:05:44|38375.35
17:05:45|38375.35
17:05:46|38375.35
17:05:47|38375.35
17:05:48|38370.63
17:05:49|38370.63
17:05:50|38370.63
17:05:51|38370.63
17:05:52|38370.63
17:05:54|38370.63
17:05:55|38377.59
17:05:56|38377.59
17:05:56|38377.59
17:05:58|38377.59
17:05:59|38377.59
17:06:00|38377.59
17:06:00|38377.59
17:06:02|38361.13
17:06:03|38362.28
17:06:04|38361.13
17:06:05|38361.13
17:06:06|38362.23
17:06:06|38362.23
17:06:08|38362.23
17:06:08|38362.23
17:06:10|38362.23
17:06:10|38362.23
17:06:12|38332.81
17:06:13|38348.1
17:06:14|38348.1
17:06:15|38348.53
17:06:16|38348.46
17:06:17|38348.45
17:06:19|38344.31
17:06:20|38340.67
17:06:21|38340.67
17:06:22|38340.67
17:06:23|38325.01
17:06:24|38325.01
17:06:25|38335.85
17:06:26|38335.85
17:06:27|38335.85
17:06:28|38335.85
17:06:29|38335.85
17:06:30|38333.74
17:06:31|38331.67
17:06:33|38331.67
17:06:33|38331.67
17:06:34|38331.67
17:06:35|38331.67
17:06:36|38331.67
17:06:38|38331.67
17:06:38|38331.2
17:06:40|38331.2
17:06:40|38331.2
17:06:41|38328.39
17:06:43|38328.39
17:06:44|38321.24
17:06:45|38322.31
17:06:46|38322.31
17:06:47|38321.49
17:06:48|38310.85
17:06:49|38300.01
17:06:50|38300.01
17:06:51|38300.
17:06:51|38306.68
17:06:53|38306.68
17:06:54|38300.
17:06:54|38300.
17:06:56|38300.
17:06:56|38300.
17:06:57|38313.75
17:06:58|38313.75
17:07:00|38313.75
17:07:00|38307.37
17:07:01|38307.37
17:07:02|38307.37
17:07:04|38308.62
17:07:05|38308.62
17:07:06|38308.62
17:07:07|38316.13
17:07:08|38316.13
17:07:09|38334.45
17:07:10|38319.69
17:07:10|38319.69
17:07:12|38319.69
17:07:13|38343.42
17:07:13|38343.42
17:07:15|38343.42
17:07:16|38343.42
17:07:17|38343.42
17:07:18|38343.42
17:07:20|38343.42
17:07:21|38330.78
17:07:22|38330.78
17:07:23|38330.78
17:07:24|38330.78
17:07:25|38330.78
17:07:26|38334.41
17:07:27|38334.41
17:07:28|38334.41
17:07:29|38334.41
17:07:30|38334.41
17:07:31|38334.41
17:07:32|38334.41
17:07:33|38334.41
17:07:34|38334.41
17:07:35|38348.6
17:07:36|38348.6
17:07:37|38348.6
17:07:38|38348.6
17:07:39|38348.6
17:07:40|38348.6
17:07:41|38341.22
17:07:42|38341.22
17:07:43|38341.87
17:07:44|38341.87
17:07:45|38341.87
17:07:46|38341.87
17:07:47|38341.87
17:07:48|38341.87
17:07:49|38341.87
17:07:50|38341.87
17:07:51|38341.87
17:07:52|38341.87
17:07:53|38346.86
17:07:54|38346.86
17:07:55|38346.86
17:07:56|38346.86
17:07:57|38346.86
17:07:58|38331.67
17:07:59|38347.3
17:08:00|38331.57
17:08:01|38349.98
17:08:02|38350.
17:08:04|38362.68
17:08:04|38362.68
17:08:05|38348.35
17:08:06|38348.35
17:08:07|38348.35
17:08:08|38348.35
17:08:09|38348.35
17:08:10|38348.35
17:08:11|38348.35
17:08:12|38348.35
17:08:13|38348.35
17:08:14|38348.35
17:08:15|38348.35
17:08:17|38348.35
17:08:17|38348.35
17:08:19|38348.35
17:08:20|38348.35
17:08:22|38348.35
17:08:23|38354.56
17:08:24|38354.56
17:08:25|38354.56
17:08:26|38354.56
17:08:28|38354.56
17:08:29|38371.73
17:08:30|38379.86
17:08:32|38383.4
17:08:32|38383.4
17:08:33|38383.4
17:08:35|38383.4
17:08:36|38378.74
17:08:37|38378.74
17:08:38|38378.74
17:08:39|38377.38
17:08:40|38377.38
17:08:41|38377.1
17:08:43|38376.63
17:08:43|38379.46
17:08:44|38379.46
17:08:45|38379.46
17:08:46|38366.79
17:08:47|38366.79
17:08:48|38366.79
17:08:50|38366.79
17:08:51|38366.79
17:08:51|38363.7
17:08:52|38363.7
17:08:54|38352.77
17:08:55|38352.75
17:08:55|38352.75
17:08:57|38352.75
17:08:58|38352.75
17:08:59|38361.78
17:08:59|38366.14
17:09:01|38366.14
17:09:01|38366.14
17:09:02|38366.14
17:09:04|38366.14
17:09:04|38366.14
17:09:06|38366.14
17:09:06|38380.93
17:09:08|38380.93
17:09:09|38380.93
17:09:10|38380.93
17:09:10|38380.93
17:09:12|38380.93
17:09:12|38381.56
17:09:13|38381.56
17:09:14|38381.56
17:09:16|38381.56
17:09:16|38381.56
17:09:18|38381.56
17:09:19|38397.
17:09:20|38397.
17:09:21|38396.88
17:09:22|38396.88
17:09:24|38400.
17:09:24|38400.
17:09:26|38410.1
17:09:26|38410.1
17:09:28|38413.57
17:09:29|38413.57
17:09:30|38396.48
17:09:31|38396.18
17:09:32|38396.18
17:09:33|38400.14
17:09:34|38413.58
17:09:35|38413.58
17:09:36|38413.58
17:09:37|38413.58
17:09:38|38413.58
17:09:39|38413.58
17:09:41|38413.58
17:09:41|38413.58
17:09:42|38413.58
17:09:43|38413.58
17:09:44|38413.58
17:09:45|38413.58
17:09:46|38413.58
17:09:48|38413.58
17:09:48|38421.9
17:09:49|38421.9
17:09:50|38420.48
17:09:51|38422.3
17:09:52|38422.3
17:09:53|38422.3
17:09:55|38422.34
17:09:56|38422.34
17:09:57|38422.34
17:09:58|38422.34
17:09:58|38421.7
17:09:59|38421.7
17:10:00|38412.
17:10:02|38427.96
17:10:02|38427.96
17:10:04|38427.96
17:10:05|38427.96
17:10:05|38427.96
17:10:07|38425.49
17:10:08|38424.34
17:10:09|38424.34
17:10:09|38424.34
17:10:10|38425.14
17:10:12|38418.85
17:10:12|38418.85
17:10:14|38418.85
17:10:15|38416.27
17:10:15|38416.27
17:10:17|38419.99
17:10:18|38419.99
17:10:18|38419.99
17:10:19|38419.99
17:10:21|38419.99
17:10:22|38419.99
17:10:24|38419.99
17:10:25|38419.99
17:10:26|38419.99
17:10:26|38420.67
17:10:27|38420.67
17:10:29|38413.73
17:10:30|38413.73
17:10:31|38413.73
17:10:32|38413.73
17:10:33|38413.73
17:10:34|38410.08
17:10:35|38410.08
17:10:36|38410.08
17:10:37|38410.08
17:10:38|38410.08
17:10:39|38410.08
17:10:40|38410.08
17:10:41|38410.08
17:10:42|38410.08
17:10:43|38410.08
17:10:44|38419.02
17:10:45|38419.02
17:10:46|38419.02
17:10:47|38419.02
17:10:48|38419.02
17:10:48|38419.02
17:10:50|38419.02
17:10:51|38419.02
17:10:52|38419.02
17:10:53|38419.02
17:10:54|38419.02
17:10:55|38419.02
17:10:56|38432.66
17:10:57|38432.66
17:10:58|38432.66
17:10:59|38432.66
17:11:00|38432.66
17:11:01|38432.66
17:11:02|38432.66
17:11:03|38446.84
17:11:04|38446.84
17:11:05|38446.84
17:11:06|38446.84
17:11:08|38448.99
17:11:08|38448.61
17:11:09|38440.89
17:11:10|38452.48
17:11:11|38450.92
17:11:12|38450.92
17:11:13|38450.92
17:11:14|38448.63
17:11:15|38438.04
17:11:16|38438.04
17:11:17|38438.04
17:11:19|38434.32
17:11:19|38421.96
17:11:20|38421.96
17:11:22|38421.96
17:11:23|38434.15
17:11:24|38427.35
17:11:26|38427.35
17:11:26|38427.35
17:11:28|38427.35
17:11:29|38427.35
17:11:30|38427.35
17:11:31|38427.35
17:11:32|38437.57
17:11:33|38437.57
17:11:34|38437.57
17:11:36|38437.57
17:11:36|38437.32
17:11:37|38437.32
17:11:38|38429.85
17:11:39|38429.85
17:11:41|38432.66
17:11:42|38432.66
17:11:42|38432.66
17:11:43|38436.91
17:11:44|38436.91
17:11:45|38436.91
17:11:46|38436.91
17:11:47|38436.91
17:11:48|38429.01
17:11:49|38429.01
17:11:50|38429.01
17:11:51|38429.01
17:11:52|38429.01
17:11:53|38429.01
17:11:54|38429.01
17:11:55|38429.02
17:11:57|38429.02
17:11:58|38429.02
17:11:59|38429.02
17:11:59|38429.02
17:12:00|38429.02
17:12:02|38429.02
17:12:03|38435.62
17:12:04|38429.61
17:12:05|38435.39
17:12:06|38437.6
17:12:07|38437.6
17:12:08|38437.6
17:12:09|38456.24
17:12:10|38456.24
17:12:11|38456.24
17:12:12|38447.56
17:12:13|38447.56
17:12:14|38447.56
17:12:15|38447.56
17:12:16|38447.56
17:12:17|38447.56
17:12:18|38447.56
17:12:19|38447.56
17:12:20|38446.83
17:12:21|38446.83
17:12:22|38446.26
17:12:24|38447.34
17:12:25|38447.34
17:12:26|38447.34
17:12:27|38447.34
17:12:28|38447.34
17:12:29|38447.34
17:12:31|38447.34
17:12:31|38447.34
17:12:32|38447.34
17:12:34|38447.34
17:12:34|38444.72
17:12:35|38444.72
17:12:36|38441.36
17:12:37|38441.36
17:12:38|38429.88
17:12:39|38429.46
17:12:40|38429.46
17:12:41|38429.46
17:12:42|38429.46
17:12:43|38429.46
17:12:44|38429.46
17:12:45|38429.46
17:12:46|38429.46
17:12:48|38429.46
17:12:48|38429.46
17:12:49|38429.46
17:12:50|38429.46
17:12:51|38429.47
17:12:52|38429.47
17:12:53|38429.47
17:12:54|38429.47
17:12:56|38429.47
17:12:56|38429.46
17:12:57|38429.46
17:12:58|38429.46
17:12:59|38414.83
17:13:00|38414.83
17:13:01|38414.83
17:13:02|38410.
17:13:03|38410.
17:13:04|38410.
17:13:05|38410.
17:13:06|38410.
17:13:07|38410.
17:13:08|38410.
17:13:09|38400.
17:13:10|38400.
17:13:11|38400.
17:13:12|38380.94
17:13:13|38380.94
17:13:15|38383.08
17:13:16|38383.09
17:13:16|38380.94
17:13:17|38380.94
17:13:18|38380.94
17:13:19|38380.94
17:13:20|38380.94
17:13:21|38380.94
17:13:22|38380.94
17:13:23|38380.94
17:13:24|38384.66
17:13:26|38372.02
17:13:28|38372.06
17:13:29|38371.08
17:13:29|38368.05
17:13:31|38374.23
17:13:32|38374.23
17:13:33|38374.23
17:13:33|38374.19
17:13:35|38374.19
17:13:36|38374.19
17:13:37|38374.19
17:13:38|38382.87
17:13:39|38382.87
17:13:40|38382.87
17:13:41|38382.87
17:13:42|38382.87
17:13:44|38382.87
17:13:44|38382.87
17:13:45|38382.87
17:13:46|38393.71
17:13:48|38393.71
17:13:49|38393.71
17:13:50|38393.71
17:13:51|38393.71
17:13:52|38393.71
17:13:53|38393.71
17:13:54|38403.53
17:13:55|38403.53
17:13:56|38404.46
17:13:57|38414.34
17:13:58|38414.34
17:13:59|38414.34
17:14:00|38416.62
17:14:01|38416.62
17:14:02|38416.62
17:14:03|38416.62
17:14:04|38416.62
17:14:05|38416.62
17:14:06|38416.62
17:14:07|38416.62
17:14:08|38416.62
17:14:09|38416.62
17:14:10|38416.62
17:14:12|38391.56
17:14:12|38391.56
17:14:13|38391.56
17:14:14|38391.56
17:14:15|38402.86
17:14:16|38402.86
17:14:17|38402.86
17:14:18|38402.86
17:14:19|38402.86
17:14:20|38377.41
17:14:21|38377.41
17:14:22|38377.29
17:14:23|38379.7
17:14:25|38391.79
17:14:26|38391.79
17:14:28|38391.79
17:14:28|38391.79
17:14:30|38391.79
17:14:31|38377.87
17:14:32|38377.87
17:14:33|38377.87
17:14:35|38377.87
17:14:35|38377.87
17:14:36|38377.87
17:14:37|38377.87
17:14:39|38396.56
17:14:40|38396.56
17:14:41|38403.4
17:14:42|38400.56
17:14:43|38399.61
17:14:44|38399.61
17:14:45|38393.71
17:14:46|38393.71
17:14:47|38393.71
17:14:48|38401.4
17:14:49|38401.4
17:14:50|38401.4
17:14:51|38401.4
17:14:52|38401.4
17:14:53|38401.4
17:14:54|38401.4
17:14:55|38401.4
17:14:56|38392.28
17:14:57|38392.28
17:14:58|38392.28
17:14:59|38392.28
17:15:00|38392.28
17:15:01|38392.28
17:15:02|38392.28
17:15:03|38399.51
17:15:04|38399.51
17:15:05|38391.75
17:15:06|38391.75
17:15:07|38391.75
17:15:08|38381.5
17:15:09|38380.91
17:15:10|38372.86
17:15:11|38372.86
17:15:12|38372.86
17:15:13|38364.88
17:15:14|38364.88
17:15:15|38362.66
17:15:16|38363.
17:15:17|38363.
17:15:18|38363.
17:15:19|38363.
17:15:20|38363.
17:15:22|38363.92
17:15:22|38370.62
17:15:23|38370.64
17:15:24|38374.95
17:15:26|38367.42
17:15:26|38367.42
17:15:28|38367.42
17:15:29|38367.42
17:15:30|38367.42
17:15:32|38367.42
17:15:33|38367.42
17:15:34|38367.42
17:15:35|38367.42
17:15:37|38367.42
17:15:38|38367.42
17:15:39|38367.42
17:15:39|38367.42
17:15:41|38373.81
17:15:41|38373.81
17:15:43|38373.81
17:15:44|38373.81
17:15:45|38373.81
17:15:45|38356.58
17:15:47|38356.58
17:15:48|38356.58
17:15:49|38356.58
17:15:49|38356.58
17:15:51|38356.58
17:15:52|38353.08
17:15:53|38352.35
17:15:54|38352.35
17:15:55|38352.35
17:15:56|38352.35
17:15:57|38352.35
17:15:58|38352.35
17:15:59|38357.86
17:16:00|38357.86
17:16:02|38357.86
17:16:03|38357.86
17:16:03|38357.86
17:16:04|38352.35
17:16:06|38352.35
17:16:07|38352.35
17:16:07|38352.35
17:16:08|38352.35
17:16:10|38343.71
17:16:11|38340.99
17:16:12|38340.99
17:16:13|38340.91
17:16:13|38340.91
17:16:14|38331.78
17:16:16|38331.78
17:16:17|38335.97
17:16:18|38335.97
17:16:19|38335.97
17:16:20|38335.97
17:16:21|38335.97
17:16:22|38335.97
17:16:22|38335.97
17:16:23|38335.97
17:16:25|38347.54
17:16:26|38347.53
17:16:27|38347.84
17:16:29|38347.85
17:16:30|38347.85
17:16:31|38347.85
17:16:33|38356.04
17:16:33|38356.04
17:16:34|38356.04
17:16:35|38356.04
17:16:36|38356.04
17:16:38|38356.04
17:16:39|38356.04
17:16:40|38371.81
17:16:42|38384.48
17:16:42|38384.36
17:16:43|38384.4
17:16:45|38384.4
17:16:45|38384.4
17:16:47|38384.4
17:16:48|38398.75
17:16:49|38398.75
17:16:49|38398.75
17:16:50|38398.75
17:16:51|38398.75
17:16:53|38398.75
17:16:54|38398.75
17:16:54|38413.15
17:16:56|38413.15
17:16:57|38415.11
17:16:58|38414.1
17:16:58|38414.1
17:16:59|38414.1
17:17:00|38414.1
17:17:02|38414.1
17:17:03|38414.1
17:17:04|38414.1
17:17:04|38414.1
17:17:05|38390.96
17:17:06|38390.96
17:17:07|38392.69
17:17:09|38392.69
17:17:09|38392.69
17:17:10|38392.69
17:17:12|38392.69
17:17:13|38392.69
17:17:14|38392.69
17:17:14|38400.98
17:17:15|38400.98
17:17:17|38400.98
17:17:18|38400.98
17:17:18|38405.23
17:17:20|38406.57
17:17:20|38406.57
17:17:21|38406.57
17:17:22|38406.57
17:17:23|38399.49
17:17:24|38399.49
17:17:26|38399.49
17:17:27|38399.4
17:17:28|38399.4
17:17:29|38399.4
17:17:30|38399.4
17:17:32|38418.91
17:17:33|38418.91
17:17:34|38418.91
17:17:35|38418.91
17:17:36|38418.91
17:17:37|38418.91
17:17:38|38418.91
17:17:39|38418.91
17:17:40|38418.91
17:17:41|38391.95
17:17:42|38391.95
17:17:43|38391.95
17:17:44|38391.95
17:17:45|38360.57
17:17:46|38360.57
17:17:47|38370.75
17:17:48|38370.75
17:17:49|38370.75
17:17:50|38361.17
17:17:51|38361.17
17:17:53|38362.48
17:17:53|38362.48
17:17:54|38361.89
17:17:55|38361.3
17:17:56|38361.3
17:17:57|38361.3
17:17:58|38361.3
17:17:59|38361.3
17:18:00|38361.3
17:18:01|38361.3
17:18:02|38361.3
17:18:03|38361.3
17:18:04|38361.3
17:18:05|38378.44
17:18:06|38378.44
17:18:07|38381.14
17:18:08|38378.3
17:18:09|38378.3
17:18:10|38379.96
17:18:12|38379.96
17:18:12|38379.96
17:18:14|38381.14
17:18:15|38381.14
17:18:15|38381.14
17:18:16|38381.14
17:18:17|38381.14
17:18:18|38381.14
17:18:19|38371.15
17:18:20|38371.14
17:18:21|38371.18
17:18:22|38371.18
17:18:23|38353.18
17:18:24|38353.18
17:18:25|38353.18
17:18:26|38353.39
17:18:27|38353.39
17:18:28|38353.39
17:18:30|38353.39
17:18:31|38352.35
17:18:33|38352.35
17:18:34|38352.35
17:18:35|38352.35
17:18:36|38346.21
17:18:37|38345.5
17:18:37|38352.29
17:18:39|38347.73
17:18:39|38346.54
17:18:41|38346.54
17:18:42|38346.54
17:18:43|38346.54
17:18:44|38346.54
17:18:45|38347.4
17:18:46|38347.4
17:18:46|38347.4
17:18:47|38346.72
17:18:49|38341.35
17:18:50|38341.35
17:18:51|38346.08
17:18:52|38346.08
17:18:53|38346.08
17:18:54|38346.08
17:18:55|38346.08
17:18:56|38346.08
17:18:57|38346.08
17:18:58|38346.08
17:18:59|38346.08
17:19:00|38346.08
17:19:01|38346.08
17:19:02|38367.77
17:19:03|38367.77
17:19:04|38367.77
17:19:05|38367.77
17:19:06|38367.77
17:19:07|38367.77
17:19:08|38367.77
17:19:09|38367.77
17:19:10|38360.79
17:19:11|38360.79
17:19:12|38360.79
17:19:13|38360.79
17:19:14|38360.79
17:19:15|38360.79
17:19:16|38359.32
17:19:17|38359.32
17:19:18|38361.
17:19:19|38361.
17:19:20|38362.53
17:19:21|38365.73
17:19:22|38365.73
17:19:23|38364.12
17:19:24|38364.12
17:19:25|38364.12
17:19:26|38364.12
17:19:27|38364.12
17:19:28|38364.12
17:19:30|38359.31
17:19:31|38359.31
17:19:32|38361.86
17:19:33|38361.86
17:19:35|38361.86
17:19:35|38361.86
17:19:36|38361.86
17:19:38|38371.87
17:19:38|38371.87
17:19:39|38371.95
17:19:40|38371.95
17:19:41|38371.95
17:19:42|38371.95
17:19:43|38381.81
17:19:44|38375.79
17:19:46|38365.48
17:19:47|38365.48
17:19:48|38365.48
17:19:48|38366.95
17:19:50|38357.33
17:19:51|38346.09
17:19:52|38346.09
17:19:53|38346.09
17:19:54|38346.09
17:19:55|38360.43
17:19:55|38362.24
17:19:56|38362.24
17:19:58|38358.22
17:19:59|38358.22
17:20:00|38352.1
17:20:01|38352.1
17:20:02|38352.1
17:20:03|38352.1
17:20:05|38348.42
17:20:05|38348.42
17:20:06|38348.42
17:20:07|38348.42
17:20:08|38346.08
17:20:09|38339.39
17:20:10|38339.39
17:20:11|38339.39
17:20:12|38339.39
17:20:13|38347.09
17:20:14|38352.14
17:20:16|38352.14
17:20:16|38365.17
17:20:17|38365.17
17:20:18|38365.17
17:20:20|38379.56
17:20:21|38380.66
17:20:21|38380.6
17:20:22|38380.6
17:20:23|38380.6
17:20:25|38380.6
17:20:25|38385.2
17:20:26|38385.2
17:20:28|38381.44
17:20:29|38370.61
17:20:30|38370.61
17:20:31|38370.61
17:20:32|38370.61
17:20:33|38370.61
17:20:34|38371.45
17:20:35|38371.45
17:20:36|38371.45
17:20:38|38371.45
17:20:38|38371.45
17:20:40|38369.74
17:20:40|38369.74
17:20:42|38366.04
17:20:43|38366.04
17:20:44|38366.09
17:20:45|38362.86
17:20:46|38362.86
17:20:47|38353.71
17:20:48|38353.71
17:20:48|38353.71
17:20:49|38350.47
17:20:50|38350.47
17:20:51|38350.47
17:20:53|38350.47
17:20:55|38353.75
17:20:55|38351.86
17:20:56|38351.86
17:20:57|38351.86
17:20:58|38352.4
17:21:00|38352.4
17:21:00|38352.4
17:21:01|38352.4
17:21:02|38354.31
17:21:03|38354.31
17:21:04|38354.31
17:21:06|38350.88
17:21:07|38350.88
17:21:07|38350.88
17:21:08|38350.88
17:21:09|38351.91
17:21:11|38351.91
17:21:11|38356.68
17:21:12|38356.68
17:21:13|38349.9
17:21:14|38339.98
17:21:15|38339.98
17:21:16|38342.27
17:21:17|38342.27
17:21:19|38342.27
17:21:20|38343.73
17:21:21|38343.73
17:21:22|38343.73
17:21:22|38343.73
17:21:23|38343.73
17:21:25|38343.73
17:21:26|38343.73
17:21:26|38343.73
17:21:28|38339.49
17:21:29|38337.3
17:21:30|38337.3
17:21:30|38337.3
17:21:32|38332.44
17:21:34|38334.13
17:21:35|38334.13
17:21:36|38325.37
17:21:38|38325.37
17:21:38|38323.85
17:21:40|38315.05
17:21:41|38315.05
17:21:42|38314.8
17:21:43|38314.71
17:21:44|38314.71
17:21:45|38314.71
17:21:46|38314.71
17:21:46|38314.71
17:21:48|38310.45
17:21:49|38310.45
17:21:50|38296.59
17:21:50|38296.59
17:21:52|38296.59
17:21:53|38296.59
17:21:54|38296.59
17:21:55|38300.61
17:21:56|38300.61
17:21:57|38313.76
17:21:58|38313.76
17:21:59|38325.37
17:22:00|38329.14
17:22:01|38337.15
17:22:02|38337.15
17:22:02|38337.15
17:22:04|38337.15
17:22:05|38338.09
17:22:06|38334.11
17:22:07|38334.11
17:22:08|38317.4
17:22:09|38317.4
17:22:10|38317.4
17:22:11|38317.4
17:22:12|38311.28
17:22:14|38311.28
17:22:14|38311.28
17:22:16|38311.28
17:22:17|38311.28
17:22:17|38311.28
17:22:18|38317.4
17:22:19|38317.4
17:22:21|38317.4
17:22:22|38321.95
17:22:22|38321.95
17:22:23|38321.95
17:22:24|38321.95
17:22:25|38321.95
17:22:26|38328.05
17:22:28|38328.05
17:22:29|38328.05
17:22:30|38328.05
17:22:31|38308.43
17:22:31|38308.43
17:22:32|38305.23
17:22:34|38305.23
17:22:35|38305.23
17:22:36|38305.23
17:22:37|38301.13
17:22:38|38302.09
17:22:40|38302.09
17:22:40|38302.09
17:22:42|38302.09
17:22:42|38302.09
17:22:44|38305.25
17:22:45|38305.25
17:22:46|38303.15
17:22:47|38303.15
17:22:48|38299.93
17:22:49|38299.93
17:22:50|38299.93
17:22:51|38299.93
17:22:52|38299.93
17:22:54|38299.93
17:22:55|38299.93
17:22:56|38299.92
17:22:57|38299.92
17:22:58|38299.92
17:22:59|38292.13
17:23:00|38278.09
17:23:01|38282.31
17:23:02|38277.83
17:23:02|38277.81
17:23:04|38252.99
17:23:05|38236.92
17:23:05|38252.64
17:23:07|38259.13
17:23:08|38259.13
17:23:09|38259.13
17:23:10|38259.13
17:23:11|38273.21
17:23:12|38290.26
17:23:13|38292.61
17:23:14|38292.61
17:23:15|38297.24
17:23:16|38297.24
17:23:17|38296.57
17:23:18|38294.74
17:23:18|38277.43
17:23:20|38277.43
17:23:21|38277.43
17:23:22|38278.24
17:23:23|38278.24
17:23:24|38278.24
17:23:25|38278.24
17:23:26|38278.24
17:23:27|38278.24
17:23:28|38278.24
17:23:29|38278.24
17:23:30|38272.51
17:23:30|38272.51
17:23:32|38272.51
17:23:33|38263.54
17:23:34|38247.07
17:23:35|38247.07
17:23:36|38253.39
17:23:38|38256.3
17:23:38|38249.3
17:23:40|38222.89
17:23:41|38232.75
17:23:42|38240.31
17:23:43|38233.62
17:23:44|38233.62
17:23:45|38205.42
17:23:46|38203.12
17:23:47|38203.48
17:23:48|38203.48
17:23:49|38203.48
17:23:50|38213.23
17:23:52|38216.66
17:23:52|38216.66
17:23:53|38216.66
17:23:54|38216.66
17:23:55|38211.35
17:23:56|38181.56
17:23:57|38199.48
17:23:58|38199.48
17:23:59|38199.48
17:24:00|38196.41
17:24:01|38198.05
17:24:02|38186.83
17:24:03|38194.02
17:24:04|38198.
17:24:05|38198.
17:24:06|38198.
17:24:07|38198.
17:24:08|38200.
17:24:09|38201.
17:24:11|38223.74
17:24:12|38223.74
17:24:13|38223.74
17:24:14|38223.74
17:24:14|38223.74
17:24:16|38223.74
17:24:17|38251.2
17:24:17|38253.26
17:24:18|38254.95
17:24:19|38229.95
17:24:21|38213.17
17:24:21|38213.17
17:24:22|38213.17
17:24:23|38207.63
17:24:25|38203.65
17:24:26|38203.65
17:24:26|38203.65
17:24:27|38203.65
17:24:28|38203.65
17:24:29|38216.29
17:24:31|38201.12
17:24:31|38201.12
17:24:33|38201.15
17:24:33|38201.15
17:24:35|38201.15
17:24:37|38188.27
17:24:38|38188.27
17:24:38|38172.13
17:24:40|38189.47
17:24:41|38189.47
17:24:42|38201.12
17:24:43|38201.12
17:24:44|38202.39
17:24:45|38202.39
17:24:46|38189.25
17:24:47|38189.25
17:24:48|38189.25
17:24:49|38189.25
17:24:50|38189.25
17:24:51|38189.25
17:24:52|38188.89
17:24:53|38188.89
17:24:54|38188.89
17:24:55|38188.89
17:24:56|38188.89
17:24:57|38188.89
17:24:58|38181.41
17:24:59|38181.41
17:25:00|38180.88
17:25:01|38180.88
17:25:02|38180.88
17:25:03|38181.65
17:25:04|38183.18
17:25:05|38186.53
17:25:06|38197.97
17:25:08|38197.99
17:25:08|38197.99
17:25:10|38197.99
17:25:11|38203.44
17:25:12|38203.44
17:25:13|38196.52
17:25:14|38196.52
17:25:15|38196.52
17:25:16|38196.52
17:25:17|38196.52
17:25:19|38201.98
17:25:20|38201.98
17:25:21|38201.98
17:25:22|38201.98
17:25:23|38196.5
17:25:24|38196.5
17:25:25|38210.76
17:25:25|38210.76
17:25:27|38210.76
17:25:28|38210.76
17:25:29|38210.76
17:25:30|38215.04
17:25:31|38215.04
17:25:31|38215.04
17:25:33|38215.04
17:25:34|38215.04
17:25:35|38215.03
17:25:37|38211.85
17:25:38|38211.85
17:25:39|38213.37
17:25:40|38213.37
17:25:41|38213.37
17:25:42|38213.37
17:25:44|38215.04
17:25:44|38215.04
17:25:45|38215.04
17:25:47|38215.04
17:25:47|38215.04
17:25:49|38215.06
17:25:50|38215.05
17:25:51|38215.05
17:25:52|38215.05
17:25:52|38215.05
17:25:53|38215.05
17:25:55|38211.39
17:25:55|38211.39
17:25:57|38211.39
17:25:58|38211.39
17:25:59|38211.39
17:26:00|38215.04
17:26:01|38215.04
17:26:01|38215.04
17:26:03|38215.07
17:26:04|38223.7
17:26:05|38230.4
17:26:06|38226.42
17:26:07|38226.42
17:26:08|38226.42
17:26:09|38226.42
17:26:10|38219.81
17:26:11|38210.39
17:26:12|38200.89
17:26:13|38200.89
17:26:14|38202.42
17:26:15|38202.42
17:26:16|38201.96
17:26:17|38199.62
17:26:18|38199.62
17:26:19|38199.62
17:26:20|38190.
17:26:21|38190.
17:26:22|38182.42
17:26:23|38182.42
17:26:24|38182.42
17:26:25|38183.05
17:26:26|38183.05
17:26:27|38186.21
17:26:28|38186.21
17:26:29|38186.21
17:26:30|38182.67
17:26:31|38182.67
17:26:32|38182.67
17:26:33|38190.08
17:26:34|38190.08
17:26:35|38192.17
17:26:36|38198.02
17:26:38|38198.02
17:26:39|38198.02
17:26:40|38198.02
17:26:41|38198.02
17:26:42|38173.16
17:26:43|38173.17
17:26:44|38173.17
17:26:45|38173.24
17:26:46|38173.27
17:26:47|38173.14
17:26:48|38170.48
17:26:49|38170.48
17:26:50|38170.48
17:26:52|38170.48
17:26:52|38170.48
17:26:53|38170.37
17:26:54|38173.14
17:26:55|38173.14
17:26:56|38173.14
17:26:57|38173.14
17:26:58|38173.14
17:26:59|38173.77
17:27:00|38173.77
17:27:01|38173.77
17:27:02|38154.23
17:27:04|38165.49
17:27:05|38169.27
17:27:06|38169.27
17:27:07|38169.27
17:27:08|38167.59
17:27:09|38164.34
17:27:10|38163.96
17:27:11|38160.27
17:27:12|38160.27
17:27:13|38160.27
17:27:14|38160.27
17:27:15|38160.28
17:27:16|38160.28
17:27:17|38160.28
17:27:18|38160.28
17:27:18|38160.28
17:27:20|38160.27
17:27:21|38160.27
17:27:21|38160.27
17:27:23|38160.27
17:27:24|38160.28
17:27:25|38160.28
17:27:26|38160.28
17:27:27|38160.28
17:27:27|38160.47
17:27:29|38160.47
17:27:30|38160.47
17:27:30|38160.47
17:27:32|38160.47
17:27:34|38163.03
17:27:34|38163.03
17:27:35|38163.03
17:27:36|38163.03
17:27:38|38163.03
17:27:39|38153.66
17:27:41|38153.27
17:27:42|38152.29
17:27:43|38152.29
17:27:44|38146.16
17:27:45|38146.16
17:27:47|38150.72
17:27:47|38150.72
17:27:48|38155.06
17:27:50|38158.61
17:27:50|38163.12
17:27:52|38175.58
17:27:52|38175.24
17:27:54|38177.33
17:27:55|38190.33
17:27:55|38160.
17:27:57|38160.
17:27:58|38194.8
17:27:59|38194.8
17:28:00|38194.8
17:28:00|38194.8
17:28:02|38191.83
17:28:03|38186.07
17:28:04|38186.07
17:28:05|38175.49
17:28:06|38175.49
17:28:07|38175.49
17:28:08|38163.3
17:28:09|38163.3
17:28:10|38173.73
17:28:11|38173.73
17:28:12|38173.73
17:28:13|38173.73
17:28:14|38173.73
17:28:15|38173.73
17:28:16|38173.73
17:28:17|38173.73
17:28:18|38173.69
17:28:19|38164.86
17:28:20|38164.86
17:28:21|38163.31
17:28:22|38163.31
17:28:23|38163.31
17:28:24|38163.31
17:28:25|38163.31
17:28:26|38166.36
17:28:27|38172.75
17:28:28|38172.75
17:28:29|38170.88
17:28:30|38171.3
17:28:31|38170.93
17:28:32|38169.36
17:28:33|38164.87
17:28:34|38164.87
17:28:35|38167.96
17:28:36|38167.96
17:28:37|38167.96
17:28:38|38158.85
17:28:40|38158.85
17:28:41|38158.85
17:28:42|38164.64
17:28:44|38164.64
17:28:45|38164.64
17:28:46|38164.64
17:28:47|38149.41
17:28:48|38145.17
17:28:50|38143.62
17:28:50|38146.32
17:28:51|38154.28
17:28:52|38159.35
17:28:54|38154.03
17:28:55|38149.31
17:28:55|38149.31
17:28:57|38149.31
17:28:58|38149.32
17:28:59|38149.32
17:28:59|38146.67
17:29:01|38146.13
17:29:02|38146.13
17:29:03|38146.13
17:29:04|38146.13
17:29:05|38146.06
17:29:06|38145.29
17:29:07|38138.
17:29:08|38144.05
17:29:09|38144.05
17:29:10|38144.05
17:29:11|38136.2
17:29:11|38136.31
17:29:13|38134.49
17:29:14|38140.89
17:29:15|38144.73
17:29:15|38138.08
17:29:17|38137.01
17:29:18|38125.89
17:29:19|38121.17
17:29:20|38116.9
17:29:21|38116.
17:29:21|38116.91
17:29:23|38116.9
17:29:24|38122.13
17:29:25|38144.05
17:29:25|38149.78
17:29:27|38149.78
17:29:28|38150.75
17:29:29|38150.76
17:29:30|38154.5
17:29:31|38139.95
17:29:32|38139.95
17:29:33|38146.41
17:29:34|38146.41
17:29:35|38146.41
17:29:35|38146.41
17:29:36|38146.37
17:29:38|38126.97
17:29:39|38126.97
17:29:41|38115.08
17:29:42|38115.08
17:29:43|38115.08
17:29:44|38133.68
17:29:45|38133.68
17:29:46|38133.68
17:29:46|38133.68
17:29:48|38133.68
17:29:49|38134.57
17:29:50|38144.76
17:29:51|38144.76
17:29:52|38144.76
17:29:53|38148.02
17:29:54|38148.02
17:29:55|38148.14
17:29:56|38148.14
17:29:57|38148.14
17:29:58|38150.59
17:29:59|38150.59
17:30:00|38150.59
17:30:01|38150.6
17:30:02|38130.24
17:30:03|38118.42
17:30:04|38118.42
17:30:05|38118.42
17:30:06|38106.11
17:30:07|38106.11
17:30:08|38103.77
17:30:09|38108.13
17:30:10|38108.13
17:30:11|38108.13
17:30:12|38108.13
17:30:13|38106.32
17:30:14|38106.32
17:30:15|38079.52
17:30:16|38090.29
17:30:18|38092.71
17:30:18|38094.62
17:30:19|38094.62
17:30:20|38094.62
17:30:21|38126.5
17:30:22|38126.5
17:30:23|38138.07
17:30:24|38138.07
17:30:25|38140.74
17:30:26|38140.82
17:30:27|38150.
17:30:28|38150.
17:30:29|38150.
17:30:30|38162.43
17:30:31|38162.43
17:30:32|38162.43
17:30:33|38168.11
17:30:34|38174.22
17:30:35|38176.26
17:30:36|38184.32
17:30:37|38184.32
17:30:38|38190.
17:30:39|38197.58
17:30:41|38195.28
17:30:42|38189.81
17:30:43|38189.81
17:30:45|38189.81
17:30:45|38189.81
17:30:46|38189.81
17:30:47|38194.84
17:30:48|38193.8
17:30:49|38193.8
17:30:50|38193.8
17:30:51|38193.8
17:30:52|38193.8
17:30:53|38199.99
17:30:54|38199.98
17:30:56|38199.98
17:30:57|38199.98
17:30:58|38199.98
17:30:59|38195.94
17:31:00|38196.01
17:31:01|38200.47
17:31:01|38209.02
17:31:03|38214.93
17:31:04|38214.93
17:31:04|38213.18
17:31:05|38206.76
17:31:07|38206.76
17:31:07|38206.76
17:31:08|38211.29
17:31:10|38211.29
17:31:11|38211.29
17:31:12|38225.3
17:31:13|38225.3
17:31:14|38247.23
17:31:15|38249.33
17:31:16|38249.33
17:31:16|38260.73
17:31:18|38276.43
17:31:19|38276.43
17:31:20|38270.95
17:31:21|38256.01
17:31:22|38242.31
17:31:23|38233.59
17:31:24|38233.59
17:31:25|38233.59
17:31:26|38233.59
17:31:27|38239.66
17:31:28|38245.57
17:31:29|38239.66
17:31:30|38239.66
17:31:31|38239.66
17:31:32|38239.66
17:31:33|38236.57
17:31:34|38246.28
17:31:36|38246.28
17:31:37|38240.
17:31:37|38233.37
17:31:39|38207.34
17:31:39|38207.34
17:31:40|38232.65
17:31:42|38232.65
17:31:43|38241.33
17:31:44|38264.12
17:31:46|38264.12
17:31:46|38264.12
17:31:47|38285.56
17:31:48|38299.98
17:31:49|38299.98
17:31:50|38272.38
17:31:52|38272.38
17:31:52|38272.38
17:31:54|38268.3
17:31:55|38268.3
17:31:56|38268.3
17:31:57|38283.19
17:31:58|38283.15
17:31:59|38294.14
17:31:59|38294.14
17:32:01|38294.14
17:32:02|38283.66
17:32:03|38275.89
17:32:04|38300.4
17:32:05|38343.85
17:32:06|38363.15
17:32:07|38363.9
17:32:08|38363.27
17:32:09|38358.7
17:32:10|38347.68
17:32:11|38334.17
17:32:12|38324.91
17:32:13|38311.02
17:32:14|38311.02
17:32:15|38311.02
17:32:16|38311.02
17:32:17|38329.28
17:32:18|38329.28
17:32:19|38329.28
17:32:20|38329.28
17:32:21|38329.28
17:32:22|38303.51
17:32:23|38303.51
17:32:24|38303.51
17:32:25|38303.51
17:32:26|38309.11
17:32:27|38309.11
17:32:28|38295.68
17:32:29|38295.68
17:32:30|38301.84
17:32:31|38290.32
17:32:32|38287.75
17:32:33|38287.75
17:32:34|38278.21
17:32:35|38292.27
17:32:36|38292.27
17:32:37|38292.27
17:32:38|38292.27
17:32:39|38284.21
17:32:40|38284.21
17:32:41|38284.21
17:32:42|38284.21
17:32:44|38273.82
17:32:44|38273.82
17:32:46|38273.82
17:32:46|38286.09
17:32:47|38286.09
17:32:49|38286.09
17:32:50|38295.46
17:32:51|38293.62
17:32:51|38293.62
17:32:53|38293.62
17:32:54|38293.62
17:32:55|38293.62
17:32:56|38293.62
17:32:58|38293.62
17:32:58|38293.62
17:32:59|38293.62
17:33:01|38329.99
17:33:02|38344.48
17:33:03|38344.48
17:33:03|38349.84
17:33:05|38338.07
17:33:06|38362.15
17:33:07|38362.15
17:33:08|38368.82
17:33:09|38367.99
17:33:10|38367.99
17:33:12|38371.94
17:33:13|38371.94
17:33:14|38371.94
17:33:15|38371.94
17:33:15|38371.94
17:33:17|38371.94
17:33:17|38351.68
17:33:18|38361.41
17:33:19|38361.4
17:33:21|38361.4
17:33:21|38361.4
17:33:23|38361.4
17:33:24|38350.47
17:33:24|38350.47
17:33:26|38350.47
17:33:26|38356.24
17:33:27|38356.24
17:33:29|38366.45
17:33:29|38366.45
17:33:30|38366.44
17:33:32|38366.44
17:33:32|38366.44
17:33:34|38366.44
17:33:35|38360.45
17:33:36|38361.22
17:33:36|38361.95
17:33:37|38379.22
17:33:39|38406.08
17:33:39|38414.92
17:33:40|38416.29
17:33:42|38416.52
17:33:43|38418.76
17:33:44|38421.69
17:33:45|38427.39
17:33:46|38427.39
17:33:48|38427.45
17:33:49|38452.33
17:33:50|38452.33
17:33:51|38452.33
17:33:52|38466.89
17:33:53|38468.89
17:33:54|38452.53
17:33:55|38449.93
17:33:56|38449.93
17:33:57|38447.46
17:33:58|38447.46
17:33:59|38437.82
17:34:00|38432.91
17:34:02|38437.87
17:34:03|38452.14
17:34:03|38452.14
17:34:05|38445.66
17:34:05|38445.81
17:34:06|38439.73
17:34:07|38437.94
17:34:08|38434.93
17:34:10|38447.27
17:34:11|38459.48
17:34:11|38447.26
17:34:13|38447.26
17:34:13|38456.8
17:34:15|38447.26
17:34:16|38455.74
17:34:17|38447.26
17:34:17|38447.26
17:34:18|38447.26
17:34:19|38447.26
17:34:21|38447.26
17:34:21|38400.5
17:34:23|38405.12
17:34:24|38405.12
17:34:25|38405.12
17:34:26|38405.12
17:34:27|38403.57
17:34:27|38403.56
17:34:29|38403.61
17:34:30|38407.11
17:34:31|38405.49
17:34:32|38393.24
17:34:33|38393.24
17:34:34|38393.24
17:34:34|38393.24
17:34:36|38393.24
17:34:36|38393.24
17:34:38|38393.24
17:34:39|38384.48
17:34:40|38375.61
17:34:41|38369.48
17:34:42|38363.22
17:34:43|38357.33
17:34:44|38358.2
17:34:46|38358.2
17:34:47|38358.2
17:34:47|38362.42
17:34:49|38362.42
17:34:50|38360.04
17:34:52|38361.21
17:34:52|38350.91
17:34:53|38350.91
17:34:54|38350.91
17:34:55|38365.89
17:34:57|38365.89
17:34:57|38365.89
17:34:59|38372.61
17:34:59|38382.3
17:35:01|38393.12
17:35:01|38393.12
17:35:03|38381.
17:35:03|38378.83
17:35:05|38363.02
17:35:05|38363.02
17:35:07|38356.8
17:35:07|38356.8
17:35:09|38346.77
17:35:10|38352.44
17:35:11|38346.15
17:35:12|38352.11
17:35:13|38365.26
17:35:14|38367.63
17:35:15|38367.77
17:35:16|38359.89
17:35:17|38362.28
17:35:18|38362.28
17:35:19|38355.47
17:35:20|38359.02
17:35:21|38357.25
17:35:22|38348.29
17:35:23|38348.29
17:35:24|38348.29
17:35:25|38348.29
17:35:26|38348.29
17:35:27|38348.29
17:35:28|38339.38
17:35:29|38339.38
17:35:30|38344.82
17:35:31|38358.89
17:35:32|38358.89
17:35:33|38358.89
17:35:34|38360.5
17:35:35|38367.31
17:35:36|38367.31
17:35:37|38367.31
17:35:38|38367.31
17:35:40|38367.31
17:35:40|38367.31
17:35:41|38367.31
17:35:42|38389.99
17:35:43|38389.99
17:35:44|38390.
17:35:46|38404.57
17:35:47|38422.64
17:35:48|38422.64
17:35:49|38434.21
17:35:50|38434.21
17:35:51|38434.21
17:35:53|38434.21
17:35:54|38438.9
17:35:55|38438.9
17:35:56|38446.92
17:35:57|38446.92
17:35:58|38446.92
17:35:59|38446.92
17:36:00|38441.39
17:36:02|38441.39
17:36:02|38447.21
17:36:03|38447.21
17:36:04|38447.21
17:36:06|38447.21
17:36:06|38447.21
17:36:07|38447.21
17:36:08|38447.21
17:36:09|38447.21
17:36:10|38447.21
17:36:11|38447.21
17:36:12|38434.25
17:36:13|38418.06
17:36:14|38418.06
17:36:15|38418.22
17:36:16|38425.09
17:36:17|38425.09
17:36:18|38425.09
17:36:19|38425.09
17:36:20|38425.09
17:36:21|38447.25
17:36:22|38447.25
17:36:23|38447.25
17:36:24|38447.26
17:36:25|38447.26
17:36:26|38453.52
17:36:27|38451.66
17:36:28|38472.44
17:36:29|38472.44
17:36:30|38472.44
17:36:31|38472.44
17:36:32|38472.44
17:36:33|38472.44
17:36:34|38472.44
17:36:35|38472.44
17:36:36|38472.44
17:36:37|38444.82
17:36:38|38444.82
17:36:39|38470.
17:36:40|38470.
17:36:42|38470.
17:36:42|38470.
17:36:43|38487.18
17:36:45|38494.6
17:36:46|38496.37
17:36:46|38514.53
17:36:48|38514.53
17:36:49|38514.53
17:36:50|38514.53
17:36:52|38514.53
17:36:52|38514.53
17:36:54|38488.36
17:36:55|38488.36
17:36:55|38479.71
17:36:57|38479.71
17:36:58|38479.71
17:36:58|38470.57
17:37:00|38492.67
17:37:01|38492.67
17:37:02|38492.67
17:37:03|38492.67
17:37:04|38492.67
17:37:05|38501.21
17:37:06|38486.11
17:37:07|38486.11
17:37:08|38483.84
17:37:09|38483.84
17:37:10|38483.84
17:37:11|38457.93
17:37:12|38457.93
17:37:13|38458.24
17:37:14|38458.24
17:37:15|38458.24
17:37:16|38458.24
17:37:18|38466.17
17:37:18|38468.54
17:37:19|38468.54
17:37:21|38468.54
17:37:22|38468.54
17:37:23|38480.16
17:37:24|38480.16
17:37:25|38479.56
17:37:26|38479.56
17:37:27|38479.56
17:37:28|38479.56
17:37:29|38497.36
17:37:30|38514.14
17:37:31|38500.17
17:37:32|38501.72
17:37:33|38501.72
17:37:34|38514.13
17:37:35|38514.13
17:37:36|38487.09
17:37:38|38480.12
17:37:38|38480.12
17:37:39|38480.12
17:37:40|38480.12
17:37:41|38483.53
17:37:42|38480.05
17:37:43|38480.05
17:37:44|38480.05
17:37:45|38480.05
17:37:46|38480.05
17:37:48|38480.05
17:37:49|38481.56
17:37:50|38469.63
17:37:52|38479.08
17:37:52|38479.08
17:37:54|38479.08
17:37:54|38479.08
17:37:56|38479.08
17:37:57|38479.08
17:37:58|38458.95
17:37:59|38457.94
17:38:00|38457.94
17:38:01|38457.93
17:38:03|38457.93
17:38:04|38457.93
17:38:05|38454.02
17:38:05|38470.56
17:38:07|38470.56
17:38:08|38470.56
17:38:08|38456.39
17:38:09|38456.39
17:38:10|38456.39
17:38:11|38456.39
17:38:13|38463.51
17:38:13|38463.51
17:38:15|38457.55
17:38:16|38457.55
17:38:16|38472.78
17:38:18|38472.78
17:38:18|38472.78
17:38:20|38472.78
17:38:21|38463.9
17:38:21|38456.38
17:38:22|38456.38
17:38:23|38456.38
17:38:24|38441.8
17:38:25|38432.46
17:38:27|38432.46
17:38:27|38433.51
17:38:28|38446.28
17:38:29|38446.28
17:38:31|38446.28
17:38:32|38446.28
17:38:33|38446.28
17:38:34|38446.28
17:38:34|38446.28
17:38:35|38446.28
17:38:37|38446.28
17:38:37|38446.28
17:38:39|38446.28
17:38:40|38439.2
17:38:41|38439.2
17:38:42|38439.2
17:38:42|38440.91
17:38:43|38440.91
17:38:45|38436.54
17:38:45|38438.28
17:38:47|38438.28
17:38:47|38438.28
17:38:49|38438.28
17:38:50|38436.46
17:38:51|38435.38
17:38:52|38432.01
17:38:54|38432.01
17:38:54|38432.01
17:38:56|38427.63
17:38:57|38430.72
17:38:58|38430.72
17:38:59|38430.72
17:39:00|38430.72
17:39:01|38430.72
17:39:03|38438.1
17:39:03|38438.1
17:39:05|38438.1
17:39:05|38438.1
17:39:06|38438.1
17:39:07|38432.01
17:39:08|38432.01
17:39:09|38432.01
17:39:10|38432.01
17:39:11|38427.63
17:39:12|38427.63
17:39:13|38436.05
17:39:15|38436.05
17:39:16|38429.76
17:39:16|38429.76
17:39:18|38422.55
17:39:18|38416.1
17:39:19|38415.49
17:39:20|38408.34
17:39:21|38407.87
17:39:22|38403.23
17:39:24|38403.23
17:39:25|38403.57
17:39:25|38402.88
17:39:27|38402.88
17:39:27|38401.15
17:39:29|38401.15
17:39:30|38394.4
17:39:31|38394.4
17:39:32|38394.4
17:39:32|38391.83
17:39:34|38391.83
17:39:35|38391.83
17:39:35|38391.83
17:39:37|38389.92
17:39:37|38389.92
17:39:38|38389.92
17:39:39|38380.3
17:39:40|38369.11
17:39:41|38369.11
17:39:43|38369.11
17:39:44|38383.39
17:39:44|38383.39
17:39:45|38383.39
17:39:47|38383.39
17:39:47|38383.39
17:39:48|38383.39
17:39:49|38389.59
17:39:51|38389.59
17:39:52|38389.6
17:39:53|38391.83
17:39:54|38392.59
17:39:54|38394.55
17:39:56|38387.63
17:39:57|38387.63
17:39:58|38387.63
17:39:59|38397.59
17:40:00|38397.59
17:40:01|38392.09
17:40:02|38392.09
17:40:03|38392.13
17:40:04|38392.13
17:40:05|38392.13
17:40:07|38392.13
17:40:07|38388.06
17:40:08|38388.02
17:40:09|38386.7
17:40:10|38386.7
17:40:11|38383.74
17:40:12|38383.74
17:40:14|38385.1
17:40:15|38385.1
17:40:16|38385.1
17:40:17|38385.1
17:40:18|38373.21
17:40:19|38366.42
17:40:20|38366.42
17:40:21|38365.19
17:40:22|38365.19
17:40:23|38365.19
17:40:24|38365.19
17:40:25|38373.91
17:40:26|38373.91
17:40:27|38373.91
17:40:28|38373.91
17:40:29|38373.91
17:40:30|38373.94
17:40:31|38373.94
17:40:32|38373.94
17:40:33|38373.94
17:40:34|38373.94
17:40:35|38373.94
17:40:36|38369.66
17:40:37|38369.66
17:40:38|38364.82
17:40:39|38364.82
17:40:40|38364.82
17:40:41|38364.82
17:40:43|38364.82
17:40:43|38367.23
17:40:44|38367.23
17:40:45|38367.23
17:40:47|38367.23
17:40:48|38367.24
17:40:48|38367.24
17:40:49|38367.25
17:40:50|38371.61
17:40:52|38371.61
17:40:53|38371.61
17:40:54|38371.35
17:40:55|38371.35
17:40:56|38363.19
17:40:58|38362.68
17:40:59|38362.68
17:41:00|38362.68
17:41:01|38362.68
17:41:01|38362.68
17:41:03|38363.91
17:41:04|38363.91
17:41:05|38362.68
17:41:06|38362.68
17:41:07|38362.68
17:41:08|38362.68
17:41:09|38362.68
17:41:10|38362.68
17:41:11|38368.71
17:41:12|38368.71
17:41:13|38368.71
17:41:14|38366.58
17:41:15|38366.58
17:41:15|38366.58
17:41:17|38368.86
17:41:17|38368.86
17:41:18|38368.86
17:41:19|38363.56
17:41:21|38362.37
17:41:22|38362.37
17:41:23|38368.26
17:41:24|38368.26
17:41:24|38368.22
17:41:26|38368.22
17:41:27|38364.45
17:41:28|38364.45
17:41:28|38363.73
17:41:30|38363.72
17:41:30|38363.72
17:41:32|38363.73
17:41:33|38368.88
17:41:34|38366.28
17:41:35|38366.28
17:41:35|38363.41
17:41:37|38366.03
17:41:38|38367.38
17:41:39|38367.38
17:41:39|38367.38
17:41:40|38368.89
17:41:42|38368.89
17:41:42|38368.89
17:41:44|38373.94
17:41:45|38379.77
17:41:46|38379.77
17:41:47|38371.51
17:41:48|38380.43
17:41:49|38351.74
17:41:49|38351.74
17:41:51|38363.85
17:41:52|38363.85
17:41:53|38363.85
17:41:54|38363.85
17:41:55|38363.85
17:41:56|38363.85
17:41:57|38363.85
17:41:59|38364.81
17:41:59|38375.27
17:42:00|38375.27
17:42:02|38378.76
17:42:02|38378.76
17:42:03|38384.46
17:42:04|38384.46
17:42:05|38384.46
17:42:06|38382.91
17:42:07|38373.57
17:42:08|38373.57
17:42:09|38370.04
17:42:10|38370.04
17:42:11|38370.04
17:42:13|38364.45
17:42:14|38364.45
17:42:15|38360.71
17:42:16|38355.3
17:42:17|38355.3
17:42:18|38355.3
17:42:19|38355.3
17:42:20|38328.35
17:42:21|38328.2
17:42:22|38328.36
17:42:23|38328.36
17:42:24|38328.36
17:42:25|38328.36
17:42:26|38328.36
17:42:27|38335.3
17:42:28|38335.3
17:42:29|38340.19
17:42:30|38340.19
17:42:31|38338.16
17:42:33|38326.25
17:42:33|38326.25
17:42:34|38327.85
17:42:35|38321.69
17:42:36|38320.93
17:42:37|38320.93
17:42:38|38309.73
17:42:39|38309.73
17:42:40|38309.73
17:42:41|38338.84
17:42:42|38338.84
17:42:43|38338.84
17:42:44|38338.84
17:42:45|38338.84
17:42:46|38339.15
17:42:47|38339.15
17:42:48|38356.55
17:42:49|38361.97
17:42:50|38362.03
17:42:51|38362.03
17:42:53|38362.03
17:42:54|38362.03
17:42:55|38362.03
17:42:56|38362.03
17:42:57|38364.26
17:42:58|38364.26
17:42:59|38368.76
17:43:00|38369.8
17:43:01|38363.05
17:43:02|38363.04
17:43:03|38362.03
17:43:04|38362.03
17:43:05|38362.03
17:43:07|38359.13
17:43:07|38359.13
17:43:08|38359.13
17:43:09|38359.13
17:43:10|38359.13
17:43:11|38354.96
17:43:12|38354.96
17:43:13|38359.23
17:43:14|38359.23
17:43:15|38370.12
17:43:16|38370.12
17:43:17|38370.11
17:43:18|38374.52
17:43:19|38374.52
17:43:20|38374.52
17:43:21|38374.52
17:43:22|38385.63
17:43:23|38385.63
17:43:24|38385.63
17:43:25|38385.63
17:43:26|38385.63
17:43:27|38385.63
17:43:28|38385.63
17:43:29|38363.99
17:43:30|38363.99
17:43:31|38363.99
17:43:32|38363.99
17:43:33|38363.99
17:43:34|38363.99
17:43:35|38369.01
17:43:36|38368.56
17:43:37|38368.55
17:43:39|38368.55
17:43:40|38357.61
17:43:40|38357.61
17:43:41|38357.61
17:43:42|38357.61
17:43:43|38357.61
17:43:44|38375.35
17:43:45|38375.35
17:43:46|38367.34
17:43:47|38352.33
17:43:48|38352.33
17:43:49|38352.33
17:43:50|38352.33
17:43:51|38349.07
17:43:52|38349.07
17:43:54|38349.07
17:43:54|38349.07
17:43:55|38349.07
17:43:57|38359.08
17:43:58|38359.09
17:43:59|38364.19
17:44:00|38364.19
17:44:01|38364.19
17:44:02|38364.19
17:44:04|38377.5
17:44:04|38377.5
17:44:05|38377.5
17:44:07|38377.5
17:44:08|38377.5
17:44:08|38367.23
17:44:10|38367.25
17:44:10|38376.44
17:44:12|38367.23
17:44:13|38355.92
17:44:14|38355.92
17:44:15|38355.92
17:44:15|38353.49
17:44:17|38353.49
17:44:17|38353.49
17:44:19|38353.49
17:44:20|38370.88
17:44:21|38370.88
17:44:21|38370.88
17:44:22|38370.88
17:44:24|38364.66
17:44:25|38364.66
17:44:25|38364.66
17:44:26|38372.26
17:44:27|38372.97
17:44:29|38384.39
17:44:30|38384.39
17:44:30|38384.39
17:44:31|38384.39
17:44:33|38384.39
17:44:33|38384.02
17:44:34|38384.02
17:44:36|38384.39
17:44:37|38384.39
17:44:38|38391.56
17:44:39|38391.56
17:44:40|38391.56
17:44:41|38391.56
17:44:42|38391.56
17:44:43|38391.56
17:44:44|38389.36
17:44:45|38391.57
17:44:46|38391.57
17:44:47|38391.57
17:44:48|38391.57
17:44:49|38391.57
17:44:50|38391.57
17:44:51|38391.57
17:44:52|38391.57
17:44:53|38408.74
17:44:53|38408.74
17:44:55|38408.74
17:44:57|38408.74
17:44:57|38408.74
17:44:58|38408.74
17:44:59|38408.74
17:45:00|38408.74
17:45:02|38408.74
17:45:03|38419.93
17:45:04|38407.79
17:45:05|38409.81
17:45:06|38409.81
17:45:07|38407.55
17:45:08|38407.55
17:45:09|38407.55
17:45:10|38384.39
17:45:11|38378.28
17:45:12|38378.28
17:45:13|38374.98
17:45:14|38367.8
17:45:15|38367.8
17:45:16|38367.8
17:45:17|38367.8
17:45:18|38367.8
17:45:19|38367.8
17:45:20|38359.25
17:45:21|38359.25
17:45:22|38359.25
17:45:23|38359.25
17:45:24|38359.24
17:45:25|38358.6
17:45:26|38354.92
17:45:27|38354.92
17:45:28|38358.05
17:45:29|38359.35
17:45:31|38366.54
17:45:31|38359.64
17:45:32|38359.64
17:45:34|38354.21
17:45:34|38345.84
17:45:36|38345.84
17:45:36|38333.87
17:45:37|38333.87
17:45:38|38324.12
17:45:39|38332.79
17:45:41|38332.79
17:45:42|38333.6
17:45:42|38333.6
17:45:44|38333.6
17:45:44|38333.41
17:45:45|38333.13
17:45:47|38333.13
17:45:47|38323.8
17:45:48|38318.53
17:45:50|38332.22
17:45:50|38331.88
17:45:51|38331.63
17:45:52|38346.32
17:45:53|38346.32
17:45:54|38346.31
17:45:56|38346.47
17:45:57|38346.47
17:45:58|38355.59
17:45:59|38355.59
17:46:00|38373.63
17:46:02|38373.66
17:46:02|38372.99
17:46:04|38372.99
17:46:04|38367.79
17:46:05|38367.79
17:46:06|38367.79
17:46:08|38371.11
17:46:08|38371.11
17:46:10|38371.11
17:46:11|38373.04
17:46:12|38381.45
17:46:13|38400.6
17:46:14|38417.97
17:46:15|38418.02
17:46:16|38424.77
17:46:17|38424.76
17:46:18|38423.12
17:46:19|38423.12
17:46:20|38414.38
17:46:21|38411.76
17:46:22|38420.65
17:46:23|38420.65
17:46:24|38420.66
17:46:25|38420.65
17:46:26|38420.65
17:46:27|38409.05
17:46:28|38414.08
17:46:30|38414.08
17:46:30|38414.08
17:46:31|38413.97
17:46:32|38413.97
17:46:33|38414.09
17:46:34|38414.09
17:46:35|38414.09
17:46:36|38414.09
17:46:37|38414.09
17:46:38|38422.19
17:46:39|38422.19
17:46:40|38421.82
17:46:41|38423.5
17:46:42|38423.1
17:46:43|38423.08
17:46:44|38423.08
17:46:45|38411.27
17:46:46|38411.27
17:46:47|38411.27
17:46:48|38411.27
17:46:49|38411.27
17:46:50|38407.88
17:46:51|38394.68
17:46:52|38394.68
17:46:53|38394.68
17:46:54|38394.68
17:46:55|38394.68
17:46:57|38407.34
17:46:57|38413.36
17:46:58|38412.13
17:47:00|38426.5
17:47:01|38426.5
17:47:03|38417.61
17:47:04|38417.61
17:47:05|38417.61
17:47:06|38417.61
17:47:07|38404.91
17:47:08|38404.91
17:47:09|38404.91
17:47:09|38404.91
17:47:11|38404.91
17:47:12|38404.91
17:47:13|38404.91
17:47:14|38404.91
17:47:15|38407.75
17:47:16|38407.75
17:47:17|38413.16
17:47:18|38412.83
17:47:19|38412.83
17:47:20|38412.83
17:47:21|38412.83
17:47:22|38412.83
17:47:23|38412.83
17:47:24|38412.83
17:47:25|38412.83
17:47:26|38412.83
17:47:27|38412.83
17:47:28|38412.83
17:47:29|38412.83
17:47:30|38412.83
17:47:31|38412.83
17:47:32|38412.83
17:47:33|38412.83
17:47:33|38412.83
17:47:35|38412.83
17:47:36|38412.83
17:47:37|38412.83
17:47:38|38412.83
17:47:39|38412.83
17:47:40|38412.83
17:47:41|38412.83
17:47:41|38439.78
17:47:43|38439.78
17:47:44|38439.78
17:47:45|38428.45
17:47:46|38428.45
17:47:46|38428.45
17:47:48|38428.45
17:47:49|38428.45
17:47:50|38428.45
17:47:51|38441.69
17:47:52|38441.69
17:47:53|38451.21
17:47:53|38455.76
17:47:54|38455.76
17:47:56|38455.76
17:47:57|38455.76
17:47:58|38455.76
17:48:00|38455.76
17:48:00|38470.92
17:48:02|38458.69
17:48:03|38458.69
17:48:03|38458.69
17:48:05|38453.28
17:48:06|38453.28
17:48:07|38453.28
17:48:08|38450.92
17:48:09|38450.75
17:48:10|38450.75
17:48:11|38450.75
17:48:12|38450.75
17:48:13|38450.75
17:48:14|38457.81
17:48:15|38457.81
17:48:16|38457.81
17:48:18|38457.81
17:48:18|38457.81
17:48:19|38465.16
17:48:20|38465.16
17:48:21|38465.16
17:48:22|38465.16
17:48:23|38459.59
17:48:24|38459.59
17:48:25|38468.43
17:48:27|38470.45
17:48:28|38470.45
17:48:29|38470.45
17:48:30|38470.45
17:48:31|38470.45
17:48:31|38470.45
17:48:33|38470.45
17:48:34|38470.45
17:48:35|38470.45
17:48:36|38470.45
17:48:36|38470.45
17:48:38|38470.45
17:48:39|38470.45
17:48:40|38470.45
17:48:41|38470.45
17:48:42|38470.45
17:48:42|38470.45
17:48:44|38470.45
17:48:45|38470.45
17:48:46|38470.45
17:48:47|38470.45
17:48:48|38470.45
17:48:49|38470.45
17:48:50|38470.45
17:48:51|38478.53
17:48:51|38478.53
17:48:53|38478.53
17:48:54|38478.53
17:48:54|38478.53
17:48:56|38478.53
17:48:57|38478.53
17:48:58|38484.52
17:48:59|38484.52
17:49:00|38484.52
17:49:01|38483.35
17:49:02|38483.35
17:49:03|38483.35
17:49:04|38483.35
17:49:05|38483.35
17:49:06|38467.94
17:49:07|38466.31
17:49:08|38478.51
17:49:09|38477.51
17:49:10|38477.51
17:49:11|38478.65
17:49:12|38476.66
17:49:13|38476.66
17:49:14|38476.66
17:49:15|38476.66
17:49:16|38476.66
17:49:17|38448.48
17:49:18|38448.48
17:49:19|38451.47
17:49:20|38450.5
17:49:22|38467.03
17:49:22|38467.03
17:49:23|38467.03
17:49:24|38467.03
17:49:25|38467.03
17:49:27|38451.31
17:49:28|38451.31
17:49:29|38451.31
17:49:30|38451.31
17:49:30|38457.32
17:49:32|38461.44
17:49:33|38461.44
17:49:34|38456.46
17:49:35|38449.81
17:49:36|38449.81
17:49:37|38449.81
17:49:38|38449.81
17:49:39|38449.81
17:49:40|38449.81
17:49:41|38459.89
17:49:41|38459.89
17:49:43|38449.51
17:49:44|38449.51
17:49:45|38449.51
17:49:46|38449.51
17:49:47|38449.51
17:49:48|38451.06
17:49:48|38451.06
17:49:50|38451.06
17:49:51|38451.06
17:49:51|38451.06
17:49:53|38451.06
17:49:54|38451.06
17:49:56|38470.95
17:49:56|38470.95
17:49:57|38470.95
17:49:58|38470.95
17:49:59|38470.95
17:50:01|38454.01
17:50:02|38454.01
17:50:03|38454.01
17:50:04|38454.01
17:50:06|38454.01
17:50:06|38454.01
17:50:07|38454.01
17:50:08|38454.01
17:50:10|38454.01
17:50:10|38454.01
17:50:12|38454.01
17:50:12|38454.01
17:50:14|38451.63
17:50:14|38451.63
17:50:15|38451.63
17:50:17|38451.63
17:50:18|38451.63
17:50:18|38440.89
17:50:19|38440.89
17:50:21|38436.62
17:50:22|38436.62
17:50:23|38436.62
17:50:24|38428.58
17:50:25|38428.58
17:50:26|38428.58
17:50:26|38428.58
17:50:28|38418.28
17:50:29|38418.28
17:50:30|38418.28
17:50:31|38418.29
17:50:32|38418.29
17:50:33|38418.29
17:50:34|38426.47
17:50:35|38426.1
17:50:36|38422.59
17:50:37|38434.6
17:50:38|38434.6
17:50:39|38434.6
17:50:40|38434.6
17:50:41|38434.6
17:50:42|38434.6
17:50:43|38434.6
17:50:44|38416.18
17:50:45|38423.91
17:50:46|38423.91
17:50:47|38429.52
17:50:48|38426.13
17:50:50|38426.13
17:50:50|38426.13
17:50:52|38426.13
17:50:53|38426.13
17:50:54|38418.9
17:50:54|38418.9
17:50:56|38418.9
17:50:57|38418.9
17:50:58|38418.9
17:50:59|38441.16
17:50:59|38439.64
17:51:01|38439.64
17:51:02|38439.64
17:51:04|38433.79
17:51:04|38433.79
17:51:05|38433.79
17:51:06|38433.79
17:51:08|38433.79
17:51:09|38433.79
17:51:09|38433.79
17:51:10|38417.24
17:51:12|38417.24
17:51:12|38417.24
17:51:14|38417.24
17:51:15|38417.24
17:51:15|38417.24
17:51:17|38417.24
17:51:18|38417.24
17:51:18|38419.06
17:51:20|38419.06
17:51:20|38419.06
17:51:22|38419.06
17:51:23|38419.06
17:51:24|38429.78
17:51:25|38429.78
17:51:25|38429.78
17:51:27|38414.81
17:51:27|38414.81
17:51:29|38412.83
17:51:30|38412.83
17:51:30|38412.83
17:51:31|38412.83
17:51:33|38402.9
17:51:34|38402.9
17:51:35|38402.9
17:51:36|38402.9
17:51:36|38402.9
17:51:37|38402.9
17:51:38|38389.18
17:51:40|38399.68
17:51:41|38407.67
17:51:42|38407.67
17:51:43|38403.96
17:51:44|38403.96
17:51:45|38403.96
17:51:46|38403.96
17:51:46|38403.96
17:51:48|38403.96
17:51:49|38403.96
17:51:50|38403.96
17:51:51|38404.46
17:51:52|38404.46
17:51:53|38404.46
17:51:54|38409.
17:51:55|38409.
17:51:56|38406.67
17:51:56|38406.68
17:51:58|38406.68
17:51:59|38406.68
17:51:59|38406.68
17:52:01|38405.14
17:52:03|38405.14
17:52:04|38402.9
17:52:04|38402.9
17:52:06|38402.9
17:52:07|38402.9
17:52:09|38402.9
17:52:09|38388.05
17:52:10|38388.05
17:52:11|38387.15
17:52:12|38387.09
17:52:13|38387.09
17:52:15|38387.09
17:52:16|38387.09
17:52:17|38387.09
17:52:18|38387.09
17:52:19|38387.09
17:52:20|38379.78
17:52:21|38379.78
17:52:21|38379.78
17:52:23|38379.78
17:52:24|38383.6
17:52:25|38383.6
17:52:27|38383.6
17:52:27|38383.6
17:52:28|38383.6
17:52:29|38383.6
17:52:31|38397.6
17:52:32|38397.6
17:52:32|38405.35
17:52:34|38413.97
17:52:34|38413.97
17:52:35|38413.97
17:52:37|38418.19
17:52:37|38418.19
17:52:38|38418.19
17:52:39|38418.19
17:52:41|38418.19
17:52:41|38418.19
17:52:42|38418.19
17:52:43|38424.86
17:52:44|38424.86
17:52:45|38424.86
17:52:46|38424.86
17:52:47|38424.86
17:52:49|38424.86
17:52:49|38424.86
17:52:51|38431.17
17:52:52|38424.84
17:52:53|38424.84
17:52:54|38424.84
17:52:55|38424.84
17:52:56|38424.84
17:52:57|38427.77
17:52:58|38427.77
17:52:59|38427.77
17:53:00|38422.74
17:53:01|38422.74
17:53:02|38422.74
17:53:04|38422.74
17:53:05|38432.
17:53:06|38432.
17:53:08|38432.
17:53:08|38429.52
17:53:09|38429.52
17:53:10|38429.52
17:53:11|38437.29
17:53:12|38437.29
17:53:13|38437.29
17:53:14|38437.29
17:53:15|38437.29
17:53:16|38437.29
17:53:18|38437.29
17:53:19|38433.72
17:53:20|38433.72
17:53:20|38433.72
17:53:22|38433.72
17:53:23|38433.72
17:53:24|38433.72
17:53:25|38433.72
17:53:26|38433.72
17:53:27|38415.34
17:53:28|38415.34
17:53:29|38415.34
17:53:29|38415.34
17:53:30|38415.34
17:53:32|38415.34
17:53:33|38417.68
17:53:34|38417.68
17:53:35|38417.68
17:53:36|38417.68
17:53:36|38410.06
17:53:38|38410.06
17:53:39|38410.06
17:53:40|38410.06
17:53:41|38410.06
17:53:41|38410.06
17:53:43|38410.06
17:53:44|38412.09
17:53:45|38407.82
17:53:46|38407.82
17:53:47|38393.37
17:53:48|38393.37
17:53:48|38393.37
17:53:50|38393.37
17:53:51|38393.37
17:53:52|38402.16
17:53:52|38402.16
17:53:53|38402.16
17:53:55|38402.16
17:53:56|38402.16
17:53:57|38402.16
17:53:58|38411.75
17:53:59|38411.75
17:54:00|38411.75
17:54:01|38414.71
17:54:02|38414.71
17:54:03|38414.71
17:54:04|38429.4
17:54:05|38429.4
17:54:07|38438.
17:54:08|38438.
17:54:09|38438.
17:54:09|38438.
17:54:11|38432.71
17:54:12|38432.71
17:54:13|38432.71
17:54:14|38432.71
17:54:15|38427.48
17:54:16|38427.48
17:54:17|38427.48
17:54:18|38427.48
17:54:19|38427.48
17:54:20|38427.48
17:54:21|38427.48
17:54:22|38427.48
17:54:23|38427.48
17:54:24|38427.48
17:54:25|38410.53
17:54:26|38419.26
17:54:27|38419.26
17:54:28|38419.65
17:54:29|38419.65
17:54:30|38419.65
17:54:31|38419.65
17:54:32|38419.52
17:54:33|38419.52
17:54:34|38419.52
17:54:35|38419.52
17:54:36|38416.04
17:54:37|38416.04
17:54:38|38416.03
17:54:39|38416.03
17:54:40|38416.03
17:54:41|38416.03
17:54:42|38416.03
17:54:43|38416.03
17:54:44|38416.03
17:54:45|38416.03
17:54:46|38416.03
17:54:47|38416.03
17:54:48|38409.32
17:54:50|38409.32
17:54:50|38416.55
17:54:51|38416.55
17:54:52|38425.35
17:54:53|38428.05
17:54:54|38428.14
17:54:55|38428.14
17:54:56|38428.14
17:54:57|38428.14
17:54:58|38428.14
17:54:59|38428.14
17:55:00|38423.3
17:55:01|38423.3
17:55:02|38423.3
17:55:03|38423.3
17:55:04|38423.3
17:55:06|38422.23
17:55:07|38422.23
17:55:08|38422.23
17:55:09|38422.23
17:55:10|38422.23
17:55:11|38422.23
17:55:12|38422.23
17:55:13|38407.51
17:55:14|38407.51
17:55:15|38407.51
17:55:16|38418.3
17:55:17|38418.3
17:55:18|38418.3
17:55:19|38418.3
17:55:20|38418.3
17:55:21|38418.3
17:55:22|38410.04
17:55:23|38410.04
17:55:24|38410.04
17:55:25|38403.26
17:55:26|38403.26
17:55:27|38403.26
17:55:28|38413.4
17:55:29|38413.4
17:55:30|38413.4
17:55:31|38413.38
17:55:32|38413.38
17:55:33|38413.38
17:55:34|38413.38
17:55:36|38403.33
17:55:36|38403.33
17:55:38|38406.38
17:55:39|38406.38
17:55:39|38400.67
17:55:40|38400.
17:55:42|38400.
17:55:42|38400.
17:55:44|38400.
17:55:45|38400.
17:55:45|38400.52
17:55:46|38400.52
17:55:47|38400.
17:55:48|38400.
17:55:49|38400.
17:55:50|38400.
17:55:52|38400.
17:55:53|38400.
17:55:54|38386.77
17:55:55|38386.77
17:55:55|38386.77
17:55:57|38387.72
17:55:58|38387.72
17:55:59|38387.72
17:56:00|38389.37
17:56:01|38389.37
17:56:02|38389.37
17:56:02|38389.37
17:56:04|38389.37
17:56:04|38386.7
17:56:05|38386.7
17:56:07|38386.7
17:56:08|38396.96
17:56:10|38396.96
17:56:11|38396.96
17:56:12|38392.68
17:56:12|38392.68
17:56:14|38391.26
17:56:15|38386.84
17:56:15|38397.09
17:56:17|38397.09
17:56:18|38397.85
17:56:19|38397.85
17:56:20|38397.85
17:56:21|38397.85
17:56:22|38397.85
17:56:23|38397.85
17:56:24|38397.85
17:56:25|38397.85
17:56:26|38388.98
17:56:27|38388.98
17:56:28|38388.98
17:56:30|38388.98
17:56:31|38388.98
17:56:31|38388.98
17:56:33|38388.98
17:56:34|38386.74
17:56:35|38392.68
17:56:36|38392.68
17:56:37|38392.68
17:56:38|38392.68
17:56:39|38396.78
17:56:40|38396.78
17:56:41|38396.78
17:56:42|38396.78
17:56:43|38396.78
17:56:44|38396.78
17:56:45|38404.9
17:56:46|38404.9
17:56:47|38404.9
17:56:48|38404.9
17:56:49|38404.9
17:56:50|38404.9
17:56:51|38404.9
17:56:52|38404.9
17:56:53|38404.9
17:56:54|38399.16
17:56:55|38399.16
17:56:56|38400.2
17:56:57|38400.2
17:56:58|38400.2
17:56:59|38400.2
17:57:00|38392.2
17:57:01|38392.2
17:57:02|38392.2
17:57:03|38402.77
17:57:04|38402.77
17:57:05|38402.77
17:57:07|38402.77
17:57:07|38402.77
17:57:09|38402.77
17:57:10|38402.77
17:57:11|38402.77
17:57:11|38402.77
17:57:13|38402.11
17:57:14|38402.11
17:57:15|38402.11
17:57:16|38408.6
17:57:17|38404.38
17:57:18|38404.38
17:57:20|38392.2
17:57:20|38392.2
17:57:21|38392.2
17:57:22|38392.89
17:57:23|38386.7
17:57:25|38386.7
17:57:26|38386.7
17:57:27|38386.7
17:57:27|38386.7
17:57:28|38386.7
17:57:29|38386.7
17:57:31|38386.7
17:57:31|38386.7
17:57:32|38386.7
17:57:33|38386.7
17:57:34|38386.7
17:57:36|38386.7
17:57:37|38386.7
17:57:37|38386.7
17:57:38|38386.7
17:57:39|38381.83
17:57:40|38381.83
17:57:42|38381.83
17:57:42|38383.15
17:57:44|38383.15
17:57:45|38383.15
17:57:45|38383.15
17:57:47|38383.15
17:57:48|38383.15
17:57:48|38383.15
17:57:49|38379.75
17:57:50|38379.75
17:57:52|38379.75
17:57:53|38379.75
17:57:54|38379.75
17:57:54|38379.75
17:57:55|38379.75
17:57:57|38379.75
17:57:57|38391.2
17:57:59|38391.2
17:58:00|38391.2
17:58:01|38391.2
17:58:02|38391.2
17:58:03|38391.2
17:58:04|38391.2
17:58:05|38400.
17:58:06|38400.
17:58:07|38409.88
17:58:09|38409.88
17:58:10|38409.88
17:58:11|38409.88
17:58:12|38403.68
17:58:13|38399.78
17:58:14|38399.78
17:58:15|38391.29
17:58:17|38402.
17:58:17|38402.
17:58:18|38402.04
17:58:19|38402.04
17:58:20|38402.04
17:58:21|38402.04
17:58:22|38402.04
17:58:23|38402.04
17:58:24|38402.01
17:58:25|38402.01
17:58:26|38402.01
17:58:27|38402.01
17:58:28|38402.01
17:58:29|38402.01
17:58:31|38402.01
17:58:32|38402.01
17:58:33|38409.27
17:58:34|38409.27
17:58:35|38409.27
17:58:35|38409.27
17:58:37|38420.6
17:58:38|38420.6
17:58:39|38427.44
17:58:40|38427.44
17:58:41|38427.44
17:58:42|38407.78
17:58:43|38407.78
17:58:44|38407.78
17:58:45|38407.78
17:58:46|38407.78
17:58:47|38408.51
17:58:48|38412.94
17:58:49|38412.29
17:58:50|38412.29
17:58:51|38412.29
17:58:52|38400.78
17:58:53|38400.78
17:58:54|38400.78
17:58:55|38400.78
17:58:56|38399.07
17:58:58|38399.07
17:58:58|38399.07
17:58:59|38399.07
17:59:00|38399.07
17:59:01|38399.07
17:59:02|38399.07
17:59:03|38404.17
17:59:04|38402.18
17:59:05|38402.18
17:59:06|38402.18
17:59:07|38402.18
17:59:09|38402.18
17:59:10|38410.23
17:59:11|38410.23
17:59:12|38410.23
17:59:13|38410.23
17:59:14|38410.49
17:59:15|38411.26
17:59:16|38411.26
17:59:17|38411.26
17:59:18|38411.26
17:59:19|38408.7
17:59:20|38408.7
17:59:21|38408.7
17:59:22|38408.7
17:59:23|38408.7
17:59:24|38408.7
17:59:25|38408.7
17:59:26|38408.7
17:59:27|38408.7
17:59:28|38408.7
17:59:29|38408.7
17:59:30|38408.7
17:59:31|38393.38
17:59:32|38393.38
17:59:33|38393.38
17:59:34|38393.38
17:59:35|38393.38
17:59:36|38393.38
17:59:37|38393.38
17:59:38|38393.38
17:59:39|38393.38
17:59:40|38368.99
17:59:41|38377.85
17:59:42|38377.85
17:59:43|38377.85
17:59:44|38377.85
17:59:45|38377.85
17:59:46|38377.85
17:59:47|38377.85
17:59:48|38377.85
17:59:49|38377.85
17:59:50|38377.85
17:59:51|38377.85
17:59:52|38377.85
17:59:53|38377.85
17:59:54|38377.85
17:59:55|38383.19
17:59:56|38383.19
17:59:57|38383.19
17:59:58|38383.23
17:59:59|38383.23
18:00:00|38383.23
18:00:01|38383.23
18:00:02|38383.23
18:00:03|38386.75
18:00:04|38383.55
18:00:05|38379.97
18:00:07|38372.03
18:00:08|38367.49
18:00:08|38350.81
18:00:10|38350.81
18:00:11|38356.44
18:00:13|38356.44
18:00:13|38356.44
18:00:14|38351.1
18:00:16|38351.23
18:00:17|38351.23
18:00:18|38351.23
18:00:19|38351.23
18:00:20|38348.68
18:00:21|38348.68
18:00:22|38333.96
18:00:23|38333.96
18:00:24|38330.17
18:00:25|38330.17
18:00:26|38330.17
18:00:27|38330.17
18:00:28|38330.17
18:00:29|38349.37
18:00:30|38343.72
18:00:31|38343.72
18:00:32|38343.72
18:00:34|38361.74
18:00:34|38361.74
18:00:35|38361.74
18:00:36|38361.74
18:00:37|38361.74
18:00:38|38361.74
18:00:39|38369.99
18:00:40|38369.99
18:00:41|38377.4
18:00:42|38377.4
18:00:43|38377.4
18:00:44|38377.4
18:00:45|38377.4
18:00:46|38377.4
18:00:47|38377.4
18:00:48|38377.4
18:00:49|38377.4
18:00:50|38383.53
18:00:51|38389.03
18:00:52|38389.03
18:00:53|38394.4
18:00:54|38394.4
18:00:55|38391.56
18:00:56|38391.56
18:00:57|38391.56
18:00:58|38391.56
18:00:59|38400.
18:01:00|38410.76
18:01:01|38408.62
18:01:02|38408.62
18:01:03|38408.62
18:01:04|38417.3
18:01:05|38417.3
18:01:06|38417.3
18:01:07|38417.3
18:01:08|38417.3
18:01:09|38428.99
18:01:11|38429.
18:01:12|38433.11
18:01:13|38433.11
18:01:15|38433.11
18:01:16|38439.39
18:01:17|38439.39
18:01:18|38439.39
18:01:19|38436.9
18:01:21|38436.9
18:01:21|38436.9
18:01:23|38436.9
18:01:24|38436.9
18:01:25|38436.9
18:01:26|38427.77
18:01:27|38427.77
18:01:28|38427.77
18:01:29|38435.
18:01:30|38424.65
18:01:31|38424.65
18:01:32|38424.65
18:01:32|38424.65
18:01:34|38424.65
18:01:35|38418.87
18:01:36|38418.38
18:01:37|38418.38
18:01:38|38418.38
18:01:39|38418.38
18:01:40|38418.38
18:01:41|38418.38
18:01:42|38417.37
18:01:43|38417.37
18:01:44|38417.37
18:01:46|38417.37
18:01:46|38417.37
18:01:47|38417.37
18:01:48|38417.37
18:01:49|38417.37
18:01:50|38414.64
18:01:51|38424.43
18:01:52|38423.97
18:01:53|38417.16
18:01:54|38425.19
18:01:55|38425.19
18:01:56|38425.19
18:01:57|38425.19
18:01:58|38425.19
18:01:59|38434.44
18:02:00|38418.56
18:02:01|38418.56
18:02:02|38418.56
18:02:03|38418.56
18:02:04|38420.53
18:02:05|38420.53
18:02:06|38420.53
18:02:07|38420.53
18:02:08|38420.53
18:02:09|38427.35
18:02:10|38427.35
18:02:12|38427.35
18:02:13|38427.35
18:02:14|38409.21
18:02:15|38421.83
18:02:16|38434.04
18:02:17|38434.04
18:02:18|38434.04
18:02:20|38434.04
18:02:21|38434.04
18:02:21|38434.29
18:02:22|38434.29
18:02:24|38434.29
18:02:25|38434.1
18:02:26|38434.1
18:02:27|38434.1
18:02:28|38436.76
18:02:29|38436.76
18:02:30|38436.62
18:02:30|38436.62
18:02:32|38436.62
18:02:32|38436.9
18:02:34|38436.9
18:02:35|38436.9
18:02:36|38436.9
18:02:37|38436.9
18:02:37|38436.9
18:02:39|38436.9
18:02:40|38439.63
18:02:40|38439.63
18:02:41|38430.03
18:02:43|38430.03
18:02:44|38432.52
18:02:45|38432.85
18:02:46|38432.85
18:02:47|38434.45
18:02:48|38434.45
18:02:49|38434.45
18:02:50|38434.45
18:02:51|38434.45
18:02:53|38434.45
18:02:53|38434.45
18:02:54|38435.47
18:02:55|38435.47
18:02:56|38439.55
18:02:57|38439.55
18:02:58|38439.54
18:02:59|38439.54
18:03:00|38439.54
18:03:01|38437.4
18:03:02|38437.4
18:03:04|38438.53
18:03:04|38416.
18:03:05|38416.
18:03:06|38416.
18:03:07|38416.
18:03:08|38416.
18:03:09|38416.
18:03:10|38416.
18:03:11|38416.
18:03:13|38416.
18:03:14|38416.
18:03:15|38436.42
18:03:16|38436.15
18:03:17|38436.15
18:03:19|38427.64
18:03:20|38427.64
18:03:21|38427.64
18:03:22|38427.64
18:03:23|38427.64
18:03:24|38427.64
18:03:25|38431.07
18:03:26|38431.07
18:03:27|38439.64
18:03:28|38448.36
18:03:29|38448.36
18:03:30|38448.36
18:03:31|38448.36
18:03:32|38448.36
18:03:33|38448.36
18:03:34|38448.36
18:03:35|38448.36
18:03:36|38448.36
18:03:37|38453.51
18:03:38|38453.51
18:03:39|38453.51
18:03:40|38453.51
18:03:41|38453.51
18:03:42|38453.51
18:03:43|38439.2
18:03:44|38439.2
18:03:45|38439.2
18:03:46|38439.2
18:03:47|38439.2
18:03:48|38439.2
18:03:49|38439.2
18:03:50|38439.2
18:03:51|38439.2
18:03:52|38439.2
18:03:53|38450.61
18:03:54|38444.77
18:03:55|38444.77
18:03:56|38444.77
18:03:57|38443.59
18:03:58|38443.59
18:03:59|38443.59
18:04:00|38443.59
18:04:01|38443.59
18:04:02|38443.59
18:04:03|38448.35
18:04:04|38439.82
18:04:05|38434.94
18:04:06|38434.94
18:04:07|38434.94
18:04:08|38434.94
18:04:10|38434.94
18:04:10|38434.94
18:04:11|38434.94
18:04:12|38434.94
18:04:14|38434.94
18:04:15|38440.84
18:04:16|38440.84
18:04:17|38440.84
18:04:18|38440.84
18:04:19|38440.84
18:04:21|38440.84
18:04:22|38440.84
18:04:22|38440.84
18:04:24|38440.84
18:04:25|38442.03
18:04:26|38442.03
18:04:27|38451.4
18:04:28|38451.4
18:04:28|38451.4
18:04:30|38451.4
18:04:31|38446.94
18:04:32|38442.42
18:04:33|38455.79
18:04:34|38455.79
18:04:34|38455.79
18:04:36|38455.79
18:04:37|38455.79
18:04:38|38455.79
18:04:39|38455.79
18:04:40|38455.79
18:04:41|38455.79
18:04:42|38457.7
18:04:43|38453.6
18:04:44|38453.6
18:04:45|38460.73
18:04:46|38460.73
18:04:47|38452.74
18:04:48|38452.74
18:04:49|38452.74
18:04:50|38452.74
18:04:50|38452.74
18:04:52|38463.5
18:04:53|38463.5
18:04:54|38463.5
18:04:55|38451.93
18:04:56|38451.93
18:04:57|38451.93
18:04:58|38451.93
18:04:59|38451.93
18:05:00|38448.96
18:05:01|38448.96
18:05:02|38450.33
18:05:03|38450.33
18:05:04|38450.33
18:05:05|38450.33
18:05:06|38450.33
18:05:07|38450.33
18:05:08|38450.33
18:05:10|38435.96
18:05:10|38435.96
18:05:11|38435.96
18:05:12|38435.96
18:05:13|38435.96
18:05:15|38446.5
18:05:16|38446.5
18:05:17|38446.5
18:05:18|38446.5
18:05:20|38446.5
18:05:20|38456.46
18:05:21|38456.46
18:05:22|38456.46
18:05:23|38455.7
18:05:25|38455.7
18:05:25|38455.7
18:05:27|38455.7
18:05:28|38455.7
18:05:29|38455.7
18:05:30|38455.7
18:05:31|38455.7
18:05:32|38455.7
18:05:33|38441.77
18:05:34|38441.76
18:05:35|38441.76
18:05:36|38441.76
18:05:37|38441.76
18:05:38|38441.76
18:05:39|38441.76
18:05:39|38434.9
18:05:40|38434.9
18:05:42|38434.9
18:05:43|38438.01
18:05:44|38438.01
18:05:45|38438.01
18:05:46|38438.01
18:05:47|38438.01
18:05:48|38438.01
18:05:49|38438.01
18:05:50|38438.01
18:05:51|38438.01
18:05:53|38438.01
18:05:53|38441.77
18:05:54|38444.73
18:05:55|38444.73
18:05:56|38444.73
18:05:57|38444.73
18:05:58|38444.73
18:05:59|38444.73
18:06:00|38444.73
18:06:01|38453.36
18:06:02|38453.06
18:06:03|38453.06
18:06:04|38453.06
18:06:05|38453.06
18:06:06|38455.3
18:06:07|38467.7
18:06:08|38483.79
18:06:09|38483.79
18:06:10|38483.79
18:06:11|38483.79
18:06:12|38483.79
18:06:13|38467.75
18:06:14|38481.75
18:06:16|38481.75
18:06:17|38481.75
18:06:18|38487.95
18:06:20|38482.2
18:06:21|38482.2
18:06:22|38482.2
18:06:23|38482.2
18:06:24|38482.2
18:06:25|38475.56
18:06:26|38476.79
18:06:27|38476.79
18:06:28|38476.74
18:06:29|38476.73
18:06:30|38476.73
18:06:31|38467.24
18:06:31|38468.33
18:06:33|38468.82
18:06:34|38468.82
18:06:34|38465.85
18:06:36|38475.89
18:06:37|38475.89
18:06:38|38475.89
18:06:39|38475.89
18:06:40|38475.89
18:06:40|38475.89
18:06:42|38473.6
18:06:43|38476.76
18:06:44|38476.76
18:06:45|38476.76
18:06:46|38476.76
18:06:47|38476.76
18:06:48|38476.76
18:06:49|38476.76
18:06:50|38476.76
18:06:51|38481.89
18:06:52|38493.89
18:06:53|38493.89
18:06:53|38493.89
18:06:55|38493.23
18:06:56|38493.23
18:06:57|38493.23
18:06:58|38493.23
18:06:59|38467.78
18:07:00|38467.78
18:07:01|38467.78
18:07:02|38466.2
18:07:03|38474.03
18:07:04|38474.03
18:07:04|38474.03
18:07:06|38474.03
18:07:07|38474.03
18:07:08|38476.39
18:07:09|38476.39
18:07:10|38476.39
18:07:11|38476.39
18:07:12|38471.19
18:07:13|38471.19
18:07:14|38471.19
18:07:15|38471.49
18:07:16|38479.27
18:07:17|38468.25
18:07:19|38468.25
18:07:20|38468.25
18:07:20|38468.25
18:07:21|38468.25
18:07:22|38467.67
18:07:23|38485.64
18:07:24|38485.64
18:07:25|38485.64
18:07:27|38485.64
18:07:27|38485.64
18:07:28|38485.64
18:07:30|38485.64
18:07:31|38485.64
18:07:32|38485.64
18:07:32|38485.64
18:07:34|38485.64
18:07:35|38485.64
18:07:36|38485.64
18:07:37|38485.64
18:07:38|38485.64
18:07:39|38467.32
18:07:39|38467.32
18:07:41|38476.75
18:07:42|38476.76
18:07:43|38476.76
18:07:44|38476.76
18:07:45|38476.76
18:07:46|38476.76
18:07:47|38476.76
18:07:48|38476.76
18:07:49|38476.76
18:07:50|38476.76
18:07:51|38476.7
18:07:52|38476.7
18:07:53|38476.7
18:07:54|38476.7
18:07:55|38476.7
18:07:56|38476.7
18:07:57|38476.7
18:07:58|38476.7
18:07:59|38476.7
18:08:00|38466.41
18:08:01|38466.41
18:08:02|38466.41
18:08:03|38466.72
18:08:04|38466.72
18:08:05|38466.72
18:08:06|38466.72
18:08:07|38466.72
18:08:08|38475.91
18:08:09|38475.91
18:08:11|38475.91
18:08:12|38475.89
18:08:12|38475.89
18:08:14|38475.44
18:08:14|38475.44
18:08:15|38465.86
18:08:16|38466.29
18:08:18|38466.29
18:08:19|38466.29
18:08:20|38466.29
18:08:22|38466.29
18:08:23|38466.29
18:08:24|38466.29
18:08:25|38466.29
18:08:26|38467.02
18:08:26|38467.28
18:08:28|38467.28
18:08:29|38467.28
18:08:30|38467.28
18:08:31|38467.28
18:08:32|38465.85
18:08:33|38465.85
18:08:33|38465.85
18:08:34|38465.85
18:08:36|38465.85
18:08:37|38465.85
18:08:38|38465.85
18:08:39|38465.85
18:08:40|38465.85
18:08:41|38465.85
18:08:42|38454.45
18:08:43|38454.45
18:08:44|38455.39
18:08:45|38456.41
18:08:47|38456.41
18:08:48|38456.41
18:08:48|38456.41
18:08:49|38456.41
18:08:51|38460.17
18:08:51|38460.17
18:08:52|38460.17
18:08:53|38462.68
18:08:55|38462.68
18:08:55|38462.68
18:08:56|38462.68
18:08:57|38462.68
18:08:58|38462.68
18:08:59|38462.68
18:09:00|38462.68
18:09:02|38460.41
18:09:03|38460.41
18:09:04|38460.41
18:09:04|38460.41
18:09:05|38460.41
18:09:06|38460.41
18:09:07|38458.37
18:09:08|38458.37
18:09:09|38458.15
18:09:11|38458.15
18:09:11|38453.17
18:09:12|38453.17
18:09:13|38453.17
18:09:14|38453.17
18:09:15|38451.
18:09:16|38451.
18:09:18|38451.
18:09:19|38440.73
18:09:20|38440.73
18:09:21|38440.73
18:09:22|38440.73
18:09:23|38427.39
18:09:25|38427.39
18:09:25|38427.39
18:09:26|38427.39
18:09:27|38454.37
18:09:28|38454.37
18:09:29|38454.37
18:09:30|38454.37
18:09:31|38454.37
18:09:32|38454.37
18:09:34|38454.37
18:09:34|38454.37
18:09:36|38454.37
18:09:37|38454.37
18:09:38|38454.37
18:09:38|38454.37
18:09:40|38454.37
18:09:41|38464.97
18:09:41|38464.97
18:09:42|38465.59
18:09:44|38465.59
18:09:45|38470.1
18:09:46|38470.1
18:09:46|38470.1
18:09:47|38470.1
18:09:48|38470.1
18:09:50|38476.52
18:09:51|38476.52
18:09:51|38476.52
18:09:53|38476.52
18:09:53|38476.52
18:09:54|38476.52
18:09:56|38489.62
18:09:56|38489.62
18:09:58|38489.62
18:09:58|38489.62
18:09:59|38489.62
18:10:01|38481.57
18:10:01|38481.57
18:10:03|38474.15
18:10:03|38473.51
18:10:05|38473.51
18:10:06|38473.51
18:10:06|38476.02
18:10:08|38476.02
18:10:08|38476.02
18:10:10|38476.83
18:10:10|38466.17
18:10:11|38466.17
18:10:13|38476.46
18:10:13|38476.46
18:10:14|38476.46
18:10:15|38465.44
18:10:16|38465.44
18:10:18|38465.44
18:10:18|38465.44
18:10:19|38465.44
18:10:21|38465.44
18:10:22|38465.44
18:10:23|38465.44
18:10:25|38465.44
18:10:25|38465.44
18:10:26|38465.44
18:10:27|38465.44
18:10:28|38465.44
18:10:29|38465.44
18:10:30|38465.44
18:10:31|38465.44
18:10:32|38465.44
18:10:33|38478.07
18:10:34|38478.07
18:10:35|38478.04
18:10:36|38478.04
18:10:37|38478.04
18:10:38|38478.04
18:10:39|38478.04
18:10:40|38478.04
18:10:41|38478.04
18:10:42|38478.6
18:10:44|38478.6
18:10:44|38475.94
18:10:45|38475.94
18:10:46|38463.22
18:10:47|38459.44
18:10:48|38461.49
18:10:49|38465.57
18:10:50|38465.57
18:10:52|38461.04
18:10:53|38454.37
18:10:54|38454.37
18:10:54|38454.37
18:10:57|38454.37
18:10:57|38454.37
18:10:59|38433.11
18:10:59|38431.61
18:11:00|38431.61
18:11:01|38431.61
18:11:02|38431.61
18:11:03|38431.61
18:11:05|38431.61
18:11:06|38431.61
18:11:07|38431.61
18:11:08|38431.61
18:11:09|38441.87
18:11:10|38441.87
18:11:11|38441.87
18:11:12|38441.87
18:11:13|38441.87
18:11:14|38441.87
18:11:15|38447.25
18:11:16|38443.31
18:11:17|38441.1
18:11:18|38443.39
18:11:19|38432.78
18:11:20|38431.49
18:11:22|38431.49
18:11:22|38431.49
18:11:23|38431.49
18:11:24|38431.49
18:11:25|38431.49
18:11:26|38431.49
18:11:27|38431.49
18:11:28|38431.49
18:11:29|38431.49
18:11:30|38431.49
18:11:31|38431.49
18:11:32|38431.49
18:11:34|38431.49
18:11:34|38433.75
18:11:36|38433.75
18:11:37|38433.75
18:11:38|38433.75
18:11:38|38439.17
18:11:39|38439.17
18:11:40|38439.17
18:11:41|38439.17
18:11:42|38439.17
18:11:44|38439.17
18:11:45|38439.17
18:11:45|38439.17
18:11:47|38439.17
18:11:48|38439.17
18:11:48|38439.17
18:11:49|38433.
18:11:50|38433.
18:11:52|38432.63
18:11:53|38432.63
18:11:53|38432.63
18:11:54|38432.63
18:11:55|38432.63
18:11:56|38432.63
18:11:58|38432.63
18:11:59|38432.63
18:11:59|38431.88
18:12:01|38439.46
18:12:02|38439.46
18:12:03|38439.47
18:12:03|38439.47
18:12:04|38439.47
18:12:05|38439.47
18:12:06|38439.47
18:12:08|38439.47
18:12:09|38456.58
18:12:10|38456.58
18:12:10|38456.58
18:12:11|38456.58
18:12:13|38456.58
18:12:13|38456.58
18:12:15|38456.58
18:12:15|38456.58
18:12:16|38457.11
18:12:17|38457.11
18:12:18|38462.69
18:12:19|38462.69
18:12:20|38462.69
18:12:22|38462.69
18:12:23|38462.69
18:12:24|38462.69
18:12:26|38462.69
18:12:27|38463.4
18:12:28|38463.4
18:12:28|38463.4
18:12:29|38463.4
18:12:31|38463.4
18:12:32|38463.17
18:12:33|38463.17
18:12:34|38463.17
18:12:35|38463.17
18:12:36|38463.17
18:12:37|38470.4
18:12:38|38462.28
18:12:40|38462.28
18:12:40|38462.28
18:12:41|38462.28
18:12:42|38462.28
18:12:43|38462.28
18:12:44|38463.81
18:12:45|38463.81
18:12:46|38457.79
18:12:47|38457.79
18:12:48|38457.79
18:12:49|38457.79
18:12:50|38457.79
18:12:51|38457.79
18:12:52|38457.79
18:12:53|38457.79
18:12:54|38457.79
18:12:55|38457.79
18:12:56|38458.15
18:12:57|38458.15
18:12:58|38458.15
18:12:59|38458.15
18:13:00|38458.15
18:13:01|38460.
18:13:02|38460.
18:13:04|38457.12
18:13:04|38455.91
18:13:05|38455.91
18:13:06|38455.91
18:13:08|38455.91
18:13:09|38453.27
18:13:09|38450.66
18:13:10|38450.66
18:13:12|38452.8
18:13:12|38452.8
18:13:13|38452.8
18:13:14|38451.98
18:13:15|38451.98
18:13:16|38451.98
18:13:17|38449.24
18:13:19|38458.33
18:13:19|38458.33
18:13:20|38458.33
18:13:21|38458.33
18:13:23|38458.33
18:13:23|38458.33
18:13:25|38458.33
18:13:26|38450.93
18:13:27|38450.93
18:13:28|38452.35
18:13:30|38442.95
18:13:31|38442.95
18:13:31|38442.95
18:13:33|38453.12
18:13:33|38453.12
18:13:34|38447.12
18:13:36|38447.12
18:13:37|38447.12
18:13:38|38447.12
18:13:39|38444.42
18:13:40|38444.42
18:13:41|38444.42
18:13:42|38444.42
18:13:43|38435.
18:13:45|38435.
18:13:45|38435.
18:13:47|38435.
18:13:48|38435.
18:13:49|38435.
18:13:50|38435.
18:13:51|38435.
18:13:52|38435.
18:13:53|38439.32
18:13:54|38439.32
18:13:55|38439.32
18:13:55|38439.32
18:13:57|38439.32
18:13:58|38439.32
18:13:59|38439.32
18:14:00|38439.32
18:14:01|38439.32
18:14:02|38439.32
18:14:03|38439.32
18:14:04|38439.32
18:14:05|38439.32
18:14:06|38439.81
18:14:07|38444.42
18:14:08|38444.42
18:14:09|38444.42
18:14:10|38448.28
18:14:11|38448.28
18:14:11|38448.28
18:14:13|38460.
18:14:13|38460.
18:14:14|38460.
18:14:16|38460.
18:14:17|38460.
18:14:18|38460.
18:14:18|38460.
18:14:20|38460.
18:14:21|38460.
18:14:21|38460.
18:14:23|38460.
18:14:24|38450.21
18:14:26|38450.21
18:14:26|38450.21
18:14:27|38450.21
18:14:29|38450.21
18:14:30|38450.21
18:14:31|38456.67
18:14:32|38456.67
18:14:33|38458.05
18:14:34|38453.3
18:14:35|38454.83
18:14:36|38454.83
18:14:37|38453.35
18:14:38|38457.01
18:14:39|38456.81
18:14:40|38456.64
18:14:41|38453.35
18:14:42|38453.35
18:14:44|38453.35
18:14:44|38453.35
18:14:46|38460.75
18:14:47|38460.75
18:14:47|38460.75
18:14:48|38463.79
18:14:49|38463.79
18:14:50|38463.79
18:14:52|38463.79
18:14:52|38463.79
18:14:54|38463.79
18:14:55|38463.79
18:14:55|38463.75
18:14:57|38463.75
18:14:58|38463.75
18:14:59|38463.75
18:15:00|38463.71
18:15:00|38463.71
18:15:02|38463.71
18:15:03|38463.71
18:15:04|38463.71
18:15:05|38463.71
18:15:06|38463.71
18:15:07|38463.71
18:15:08|38463.71
18:15:09|38463.71
18:15:10|38463.71
18:15:11|38468.7
18:15:12|38468.7
18:15:13|38482.76
18:15:14|38482.76
18:15:15|38482.76
18:15:16|38482.64
18:15:17|38482.64
18:15:18|38482.64
18:15:19|38482.64
18:15:20|38482.64
18:15:21|38485.9
18:15:23|38494.69
18:15:23|38478.93
18:15:25|38478.93
18:15:26|38478.93
18:15:27|38478.93
18:15:28|38478.93
18:15:30|38478.93
18:15:31|38467.28
18:15:32|38467.28
18:15:33|38467.28
18:15:34|38467.33
18:15:35|38467.33
18:15:36|38467.33
18:15:37|38467.33
18:15:38|38467.33
18:15:39|38467.33
18:15:40|38467.33
18:15:41|38467.33
18:15:42|38461.82
18:15:43|38461.82
18:15:44|38461.82
18:15:46|38461.81
18:15:46|38461.83
18:15:47|38461.83
18:15:48|38461.83
18:15:49|38461.83
18:15:50|38466.23
18:15:51|38466.23
18:15:52|38466.23
18:15:53|38466.23
18:15:54|38466.23
18:15:55|38466.23
18:15:56|38455.47
18:15:57|38455.47
18:15:58|38455.47
18:15:59|38455.47
18:16:00|38455.47
18:16:01|38454.96
18:16:02|38454.95
18:16:03|38453.35
18:16:04|38442.95
18:16:05|38442.95
18:16:06|38442.95
18:16:07|38446.38
18:16:08|38446.38
18:16:09|38442.95
18:16:10|38435.48
18:16:11|38426.82
18:16:12|38426.82
18:16:13|38426.82
18:16:14|38426.82
18:16:15|38426.82
18:16:16|38426.82
18:16:17|38426.82
18:16:18|38426.82
18:16:19|38426.82
18:16:21|38426.82
18:16:22|38426.82
18:16:22|38430.27
18:16:24|38422.57
18:16:25|38422.57
18:16:26|38422.57
18:16:28|38429.11
18:16:28|38429.11
18:16:29|38429.11
18:16:31|38429.11
18:16:32|38429.11
18:16:33|38429.11
18:16:35|38437.82
18:16:36|38437.82
18:16:39|38437.82
18:16:39|38437.82
18:16:40|38437.82
18:16:41|38437.82
18:16:42|38439.02
18:16:44|38439.02
18:16:45|38439.02
18:16:46|38437.82
18:16:47|38443.2
18:16:48|38444.73
18:16:50|38444.73
18:16:50|38444.73
18:16:51|38444.73
18:16:52|38453.42
18:16:53|38453.42
18:16:54|38453.42
18:16:55|38453.42
18:16:56|38453.42
18:16:57|38453.42
18:16:59|38453.46
18:16:59|38453.46
18:17:00|38456.26
18:17:02|38456.26
18:17:03|38456.26
18:17:04|38456.26
18:17:04|38456.26
18:17:05|38466.47
18:17:07|38466.47
18:17:08|38466.47
18:17:08|38466.47
18:17:10|38466.47
18:17:10|38466.47
18:17:12|38454.17
18:17:13|38455.8
18:17:13|38455.08
18:17:15|38455.08
18:17:15|38455.08
18:17:17|38455.08
18:17:18|38455.08
18:17:19|38455.08
18:17:20|38453.75
18:17:21|38453.75
18:17:22|38453.75
18:17:23|38453.75
18:17:24|38453.75
18:17:25|38453.75
18:17:26|38453.75
18:17:27|38453.75
18:17:27|38453.75
18:17:29|38460.9
18:17:30|38460.9
18:17:32|38468.81
18:17:32|38468.81
18:17:34|38468.81
18:17:35|38468.81
18:17:36|38468.81
18:17:37|38468.81
18:17:38|38468.19
18:17:39|38468.19
18:17:40|38468.19
18:17:41|38468.19
18:17:42|38467.07
18:17:43|38467.07
18:17:44|38467.07
18:17:46|38467.07
18:17:46|38468.24
18:17:47|38468.24
18:17:49|38468.24
18:17:49|38468.24
18:17:51|38468.24
18:17:52|38471.85
18:17:52|38479.61
18:17:53|38479.61
18:17:55|38471.81
18:17:56|38471.67
18:17:56|38471.67
18:17:58|38471.67
18:17:59|38471.67
18:18:00|38471.67
18:18:00|38471.66
18:18:01|38471.66
18:18:03|38471.66
18:18:04|38471.66
18:18:04|38470.73
18:18:05|38470.73
18:18:07|38470.73
18:18:08|38470.73
18:18:08|38470.73
18:18:09|38470.73
18:18:11|38470.73
18:18:11|38470.73
18:18:12|38470.73
18:18:13|38470.71
18:18:15|38470.71
18:18:16|38470.71
18:18:17|38470.71
18:18:18|38470.71
18:18:18|38470.71
18:18:20|38470.71
18:18:21|38470.71
18:18:22|38470.71
18:18:23|38470.71
18:18:23|38470.71
18:18:25|38470.71
18:18:25|38470.71
18:18:26|38474.01
18:18:28|38474.01
18:18:29|38474.01
18:18:31|38474.21
18:18:31|38474.21
18:18:32|38474.21
18:18:33|38474.21
18:18:35|38463.11
18:18:36|38455.92
18:18:37|38455.92
18:18:38|38463.66
18:18:39|38463.66
18:18:40|38463.58
18:18:42|38463.78
18:18:42|38463.78
18:18:43|38463.78
18:18:45|38463.78
18:18:45|38463.78
18:18:46|38463.78
18:18:48|38463.78
18:18:49|38463.79
18:18:50|38463.79
18:18:50|38463.79
18:18:52|38463.79
18:18:52|38463.79
18:18:53|38463.79
18:18:55|38463.79
18:18:55|38463.79
18:18:56|38463.79
18:18:58|38463.79
18:18:59|38463.79
18:18:59|38463.79
18:19:00|38461.69
18:19:02|38456.19
18:19:03|38456.19
18:19:04|38454.22
18:19:05|38454.22
18:19:06|38454.22
18:19:07|38454.22
18:19:08|38454.22
18:19:09|38454.22
18:19:10|38454.22
18:19:11|38454.22
18:19:12|38454.22
18:19:13|38454.22
18:19:13|38454.22
18:19:15|38454.22
18:19:16|38455.42
18:19:17|38455.42
18:19:18|38456.35
18:19:19|38456.35
18:19:20|38456.35
18:19:21|38456.35
18:19:22|38456.35
18:19:23|38456.35
18:19:24|38456.35
18:19:25|38451.28
18:19:26|38451.28
18:19:27|38451.28
18:19:28|38451.28
18:19:30|38463.57
18:19:30|38464.12
18:19:31|38470.95
18:19:33|38470.95
18:19:33|38470.95
18:19:34|38470.95
18:19:35|38470.95
18:19:37|38470.95
18:19:37|38470.95
18:19:38|38472.57
18:19:40|38472.57
18:19:41|38472.57
18:19:42|38472.57
18:19:43|38472.57
18:19:44|38472.57
18:19:45|38472.57
18:19:46|38472.57
18:19:47|38472.57
18:19:48|38472.57
18:19:48|38487.64
18:19:50|38487.64
18:19:51|38487.64
18:19:52|38487.64
18:19:53|38487.64
18:19:54|38487.64
18:19:55|38487.64
18:19:55|38487.64
18:19:57|38487.64
18:19:58|38487.64
18:19:59|38487.64
18:20:00|38480.
18:20:01|38482.14
18:20:02|38482.14
18:20:03|38482.14
18:20:04|38482.14
18:20:05|38474.99
18:20:06|38474.99
18:20:08|38474.99
18:20:09|38474.99
18:20:10|38474.99
18:20:10|38474.99
18:20:11|38474.99
18:20:13|38465.44
18:20:13|38475.07
18:20:14|38475.07
18:20:16|38478.96
18:20:16|38478.96
18:20:17|38478.96
18:20:18|38485.36
18:20:20|38485.36
18:20:20|38485.36
18:20:22|38484.97
18:20:23|38484.97
18:20:24|38484.97
18:20:24|38484.97
18:20:25|38484.97
18:20:26|38482.2
18:20:27|38482.14
18:20:28|38482.14
18:20:30|38482.14
18:20:31|38482.14
18:20:33|38482.14
18:20:33|38482.14
18:20:34|38482.14
18:20:35|38482.14
18:20:36|38482.14
18:20:38|38482.14
18:20:38|38482.14
18:20:39|38482.14
18:20:41|38476.58
18:20:41|38476.58
18:20:42|38476.58
18:20:44|38476.58
18:20:45|38471.79
18:20:45|38471.79
18:20:46|38471.79
18:20:47|38471.79
18:20:48|38470.24
18:20:49|38470.23
18:20:50|38470.23
18:20:52|38470.23
18:20:53|38470.23
18:20:54|38470.23
18:20:55|38470.23
18:20:56|38470.23
18:20:57|38470.23
18:20:58|38470.24
18:20:59|38470.24
18:21:00|38470.24
18:21:00|38473.84
18:21:02|38473.84
18:21:03|38481.1
18:21:04|38481.1
18:21:05|38481.1
18:21:06|38481.1
18:21:07|38481.11
18:21:08|38481.11
18:21:09|38481.12
18:21:10|38477.32
18:21:11|38477.32
18:21:12|38471.43
18:21:13|38471.43
18:21:14|38471.43
18:21:15|38471.43
18:21:16|38470.23
18:21:17|38468.06
18:21:18|38468.06
18:21:19|38467.4
18:21:20|38467.4
18:21:21|38468.07
18:21:22|38472.07
18:21:23|38472.07
18:21:24|38472.07
18:21:25|38472.07
18:21:26|38472.07
18:21:27|38472.05
18:21:28|38472.05
18:21:29|38472.04
18:21:30|38472.04
18:21:31|38472.04
18:21:33|38462.76
18:21:33|38462.76
18:21:35|38466.58
18:21:36|38466.58
18:21:37|38466.54
18:21:39|38466.54
18:21:39|38466.54
18:21:40|38466.54
18:21:41|38466.54
18:21:43|38466.54
18:21:44|38466.54
18:21:45|38466.54
18:21:46|38466.54
18:21:46|38466.54
18:21:47|38466.54
18:21:48|38454.06
18:21:49|38454.06
18:21:51|38454.06
18:21:52|38454.06
18:21:52|38454.06
18:21:53|38454.06
18:21:55|38452.09
18:21:56|38452.09
18:21:56|38452.09
18:21:57|38452.09
18:21:58|38452.09
18:21:59|38457.16
18:22:00|38458.33
18:22:02|38462.06
18:22:03|38461.95
18:22:04|38461.96
18:22:04|38461.96
18:22:06|38462.06
18:22:06|38462.07
18:22:07|38462.07
18:22:08|38462.07
18:22:09|38462.07
18:22:10|38462.07
18:22:11|38462.07
18:22:13|38462.07
18:22:13|38465.1
18:22:14|38465.1
18:22:16|38465.09
18:22:16|38465.09
18:22:18|38465.09
18:22:19|38465.09
18:22:19|38465.09
18:22:20|38465.09
18:22:21|38465.09
18:22:22|38457.52
18:22:24|38457.52
18:22:24|38457.52
18:22:25|38457.52
18:22:27|38457.52
18:22:27|38457.52
18:22:29|38457.52
18:22:30|38457.52
18:22:30|38457.52
18:22:32|38457.51
18:22:33|38457.51
18:22:35|38457.51
18:22:35|38450.
18:22:37|38450.
18:22:38|38450.
18:22:39|38445.36
18:22:40|38445.36
18:22:41|38445.36
18:22:42|38445.35
18:22:44|38445.35
18:22:44|38445.36
18:22:45|38445.36
18:22:46|38445.36
18:22:47|38445.36
18:22:48|38445.36
18:22:49|38445.36
18:22:50|38445.36
18:22:51|38445.36
18:22:52|38445.35
18:22:53|38445.35
18:22:54|38444.92
18:22:55|38444.92
18:22:56|38444.92
18:22:57|38444.92
18:22:58|38444.92
18:22:59|38444.92
18:23:00|38445.35
18:23:01|38445.35
18:23:02|38441.94
18:23:03|38441.44
18:23:05|38433.92
18:23:05|38433.92
18:23:06|38427.64
18:23:07|38427.64
18:23:09|38427.64
18:23:10|38427.64
18:23:10|38427.64
18:23:12|38419.86
18:23:13|38419.86
18:23:13|38419.86
18:23:15|38412.59
18:23:16|38409.13
18:23:17|38406.16
18:23:17|38409.29
18:23:18|38412.99
18:23:19|38412.99
18:23:20|38412.99
18:23:22|38403.95
18:23:22|38403.77
18:23:23|38403.77
18:23:24|38403.77
18:23:26|38403.75
18:23:27|38403.75
18:23:28|38403.75
18:23:29|38403.77
18:23:31|38403.77
18:23:31|38403.77
18:23:33|38403.75
18:23:34|38403.75
18:23:35|38403.75
18:23:36|38403.75
18:23:37|38403.75
18:23:39|38405.29
18:23:40|38405.29
18:23:41|38406.37
18:23:42|38406.37
18:23:43|38406.37
18:23:44|38406.37
18:23:45|38406.37
18:23:45|38408.6
18:23:46|38408.6
18:23:48|38406.61
18:23:49|38406.17
18:23:50|38405.92
18:23:51|38403.79
18:23:52|38403.79
18:23:53|38403.79
18:23:54|38404.4
18:23:55|38404.4
18:23:56|38404.4
18:23:57|38404.4
18:23:58|38404.4
18:24:00|38403.73
18:24:01|38400.
18:24:01|38399.
18:24:03|38399.
18:24:04|38398.96
18:24:05|38389.
18:24:06|38389.
18:24:07|38389.
18:24:07|38385.98
18:24:09|38385.98
18:24:10|38385.98
18:24:10|38385.98
18:24:12|38385.98
18:24:13|38385.98
18:24:14|38381.21
18:24:15|38381.21
18:24:16|38381.21
18:24:17|38385.33
18:24:18|38385.33
18:24:19|38385.32
18:24:20|38385.32
18:24:21|38385.32
18:24:22|38385.32
18:24:23|38385.32
18:24:24|38385.32
18:24:25|38381.08
18:24:26|38381.08
18:24:27|38381.08
18:24:28|38381.08
18:24:29|38381.08
18:24:30|38376.8
18:24:31|38376.8
18:24:32|38373.62
18:24:33|38376.48
18:24:34|38383.08
18:24:35|38382.99
18:24:36|38382.99
18:24:37|38382.99
18:24:39|38382.99
18:24:39|38382.99
18:24:41|38382.99
18:24:42|38382.99
18:24:43|38382.91
18:24:44|38382.91
18:24:45|38382.91
18:24:46|38382.91
18:24:47|38382.91
18:24:48|38381.16
18:24:49|38381.16
18:24:50|38382.85
18:24:51|38382.85
18:24:52|38385.64
18:24:53|38385.64
18:24:54|38385.64
18:24:55|38385.64
18:24:56|38385.64
18:24:57|38387.01
18:24:58|38387.01
18:24:59|38387.01
18:25:00|38386.99
18:25:01|38386.97
18:25:03|38387.17
18:25:03|38387.17
18:25:04|38392.13
18:25:05|38392.13
18:25:06|38398.42
18:25:07|38392.98
18:25:08|38392.98
18:25:09|38392.98
18:25:10|38392.98
18:25:11|38392.98
18:25:12|38392.98
18:25:13|38392.98
18:25:14|38392.98
18:25:15|38392.98
18:25:16|38392.98
18:25:17|38392.98
18:25:18|38392.98
18:25:19|38369.01
18:25:20|38370.54
18:25:21|38370.54
18:25:22|38370.54
18:25:23|38370.54
18:25:24|38370.54
18:25:25|38380.55
18:25:26|38380.55
18:25:27|38380.55
18:25:28|38380.55
18:25:29|38380.55
18:25:30|38380.55
18:25:31|38380.55
18:25:32|38380.55
18:25:33|38380.55
18:25:35|38380.55
18:25:35|38388.64
18:25:37|38388.64
18:25:39|38393.63
18:25:40|38393.63
18:25:41|38394.55
18:25:42|38394.55
18:25:43|38394.55
18:25:44|38394.55
18:25:45|38394.55
18:25:46|38382.65
18:25:47|38376.09
18:25:48|38371.34
18:25:49|38371.34
18:25:50|38371.34
18:25:51|38371.34
18:25:52|38371.34
18:25:53|38371.34
18:25:54|38371.34
18:25:55|38374.86
18:25:56|38374.86
18:25:57|38374.86
18:25:58|38374.86
18:25:59|38374.86
18:26:00|38374.86
18:26:01|38374.86
18:26:02|38374.86
18:26:03|38374.86
18:26:04|38374.86
18:26:05|38374.86
18:26:06|38374.86
18:26:07|38374.86
18:26:08|38374.86
18:26:09|38374.86
18:26:10|38374.86
18:26:11|38374.86
18:26:12|38374.86
18:26:13|38368.99
18:26:14|38368.99
18:26:15|38368.99
18:26:17|38368.99
18:26:17|38368.99
18:26:18|38368.99
18:26:19|38368.99
18:26:20|38368.99
18:26:21|38368.99
18:26:22|38368.99
18:26:23|38368.99
18:26:24|38363.41
18:26:25|38363.41
18:26:26|38363.41
18:26:27|38363.41
18:26:28|38363.41
18:26:30|38359.15
18:26:31|38363.33
18:26:31|38363.33
18:26:33|38363.33
18:26:34|38363.33
18:26:35|38374.54
18:26:37|38374.54
18:26:38|38374.54
18:26:39|38374.54
18:26:40|38380.81
18:26:41|38380.81
18:26:41|38380.81
18:26:43|38380.81
18:26:44|38380.81
18:26:45|38380.81
18:26:46|38349.55
18:26:47|38349.55
18:26:49|38349.55
18:26:49|38349.55
18:26:50|38349.55
18:26:51|38349.55
18:26:53|38349.55
18:26:53|38349.55
18:26:54|38343.73
18:26:55|38343.73
18:26:57|38340.14
18:26:57|38340.96
18:26:59|38340.96
18:27:00|38340.96
18:27:01|38340.96
18:27:01|38348.42
18:27:02|38348.42
18:27:03|38348.42
18:27:04|38348.42
18:27:06|38348.42
18:27:07|38348.42
18:27:07|38348.42
18:27:09|38340.14
18:27:10|38340.14
18:27:11|38340.14
18:27:12|38341.55
18:27:13|38341.55
18:27:14|38341.55
18:27:15|38341.55
18:27:16|38341.55
18:27:17|38341.55
18:27:18|38341.72
18:27:19|38341.72
18:27:20|38341.72
18:27:20|38341.72
18:27:21|38341.72
18:27:23|38341.72
18:27:24|38350.81
18:27:25|38350.81
18:27:26|38346.9
18:27:27|38350.69
18:27:28|38350.69
18:27:29|38350.69
18:27:30|38350.69
18:27:31|38350.69
18:27:32|38350.69
18:27:33|38350.69
18:27:34|38350.88
18:27:35|38350.88
18:27:36|38350.88
18:27:38|38350.88
18:27:39|38350.88
18:27:40|38350.88
18:27:41|38350.88
18:27:43|38350.88
18:27:44|38350.88
18:27:44|38354.99
18:27:46|38354.99
18:27:47|38354.99
18:27:48|38354.99
18:27:49|38354.99
18:27:50|38354.99
18:27:51|38354.99
18:27:52|38349.89
18:27:53|38349.79
18:27:54|38349.79
18:27:55|38357.07
18:27:56|38357.07
18:27:57|38361.62
18:27:58|38361.59
18:27:59|38361.59
18:28:00|38361.59
18:28:01|38361.59
18:28:02|38361.59
18:28:03|38361.59
18:28:04|38367.26
18:28:06|38367.26
18:28:06|38367.26
18:28:07|38367.26
18:28:08|38367.26
18:28:09|38367.26
18:28:10|38356.07
18:28:11|38356.07
18:28:12|38356.07
18:28:14|38356.07
18:28:14|38356.07
18:28:16|38356.07
18:28:16|38352.49
18:28:18|38352.49
18:28:19|38352.49
18:28:19|38358.47
18:28:20|38358.47
18:28:21|38358.47
18:28:22|38358.47
18:28:23|38358.47
18:28:24|38358.47
18:28:26|38358.47
18:28:27|38358.47
18:28:27|38358.47
18:28:29|38358.47
18:28:30|38358.47
18:28:30|38351.55
18:28:31|38351.55
18:28:33|38343.91
18:28:34|38343.91
18:28:35|38346.51
18:28:35|38346.51
18:28:36|38354.47
18:28:38|38354.47
18:28:39|38354.47
18:28:41|38354.47
18:28:41|38367.92
18:28:43|38367.92
18:28:44|38367.92
18:28:45|38366.96
18:28:45|38366.96
18:28:46|38366.93
18:28:47|38366.93
18:28:49|38363.11
18:28:50|38363.11
18:28:51|38363.11
18:28:53|38363.11
18:28:53|38363.11
18:28:54|38363.11
18:28:55|38363.11
18:28:56|38353.31
18:28:57|38353.31
18:28:58|38353.31
18:28:59|38353.31
18:29:00|38353.31
18:29:01|38353.31
18:29:02|38353.31
18:29:03|38353.31
18:29:04|38353.31
18:29:05|38362.52
18:29:06|38362.52
18:29:07|38358.49
18:29:08|38358.49
18:29:09|38358.49
18:29:10|38358.49
18:29:11|38358.49
18:29:12|38362.52
18:29:13|38362.52
18:29:14|38362.52
18:29:15|38362.52
18:29:16|38362.52
18:29:17|38370.11
18:29:18|38370.11
18:29:19|38370.11
18:29:20|38370.11
18:29:21|38370.11
18:29:22|38370.11
18:29:23|38370.11
18:29:24|38370.11
18:29:25|38370.11
18:29:26|38370.11
18:29:27|38357.44
18:29:28|38357.44
18:29:29|38357.44
18:29:30|38357.44
18:29:31|38357.44
18:29:32|38357.44
18:29:33|38357.44
18:29:34|38362.68
18:29:35|38362.68
18:29:36|38359.44
18:29:37|38359.44
18:29:39|38359.44
18:29:40|38359.44
18:29:41|38359.44
18:29:42|38359.44
18:29:43|38359.44
18:29:44|38370.
18:29:45|38370.
18:29:47|38370.
18:29:47|38370.
18:29:49|38370.
18:29:50|38370.
18:29:50|38370.
18:29:52|38370.
18:29:53|38370.
18:29:54|38370.
18:29:55|38370.
18:29:56|38360.6
18:29:57|38360.6
18:29:58|38360.6
18:29:59|38360.6
18:30:00|38360.6
18:30:01|38360.6
18:30:02|38360.6
18:30:03|38364.95
18:30:04|38364.95
18:30:05|38364.95
18:30:06|38364.95
18:30:07|38364.95
18:30:08|38364.95
18:30:09|38364.95
18:30:10|38339.
18:30:11|38339.
18:30:12|38339.
18:30:13|38339.
18:30:14|38339.
18:30:15|38339.
18:30:16|38339.
18:30:17|38339.
18:30:18|38339.
18:30:19|38339.
18:30:20|38338.33
18:30:21|38338.33
18:30:22|38328.36
18:30:23|38325.35
18:30:24|38324.83
18:30:25|38324.83
18:30:26|38317.35
18:30:27|38317.35
18:30:28|38317.35
18:30:29|38317.35
18:30:30|38317.35
18:30:31|38317.35
18:30:32|38317.35
18:30:33|38317.35
18:30:34|38317.35
18:30:35|38334.87
18:30:36|38334.87
18:30:37|38335.32
18:30:39|38335.32
18:30:40|38335.32
18:30:41|38330.09
18:30:43|38330.09
18:30:43|38330.09
18:30:45|38330.09
18:30:46|38330.09
18:30:47|38330.26
18:30:47|38330.26
18:30:49|38330.26
18:30:50|38330.26
18:30:51|38330.26
18:30:52|38330.26
18:30:53|38330.26
18:30:54|38330.26
18:30:55|38330.26
18:30:56|38329.7
18:30:57|38329.7
18:30:58|38330.35
18:30:59|38330.35
18:31:00|38330.35
18:31:01|38330.35
18:31:03|38330.35
18:31:03|38330.68
18:31:05|38330.68
18:31:05|38325.69
18:31:06|38325.69
18:31:08|38325.69
18:31:08|38325.69
18:31:09|38325.69
18:31:10|38325.69
18:31:12|38325.69
18:31:13|38325.69
18:31:14|38325.69
18:31:15|38325.69
18:31:16|38317.47
18:31:17|38324.01
18:31:18|38324.01
18:31:19|38322.97
18:31:20|38324.02
18:31:21|38324.02
18:31:22|38324.02
18:31:23|38318.15
18:31:24|38318.15
18:31:25|38318.15
18:31:25|38323.56
18:31:27|38324.52
18:31:27|38324.23
18:31:29|38323.86
18:31:29|38323.86
18:31:31|38320.24
18:31:32|38320.24
18:31:32|38308.03
18:31:34|38324.53
18:31:35|38324.57
18:31:36|38333.37
18:31:37|38333.37
18:31:38|38333.37
18:31:39|38333.37
18:31:39|38333.37
18:31:41|38333.37
18:31:42|38333.37
18:31:44|38324.82
18:31:44|38324.82
18:31:45|38324.82
18:31:46|38324.82
18:31:47|38324.82
18:31:48|38324.82
18:31:50|38324.82
18:31:50|38333.35
18:31:51|38333.35
18:31:52|38333.35
18:31:53|38333.35
18:31:55|38333.35
18:31:55|38314.1
18:31:56|38308.55
18:31:58|38308.55
18:31:58|38322.69
18:31:59|38303.83
18:32:01|38303.83
18:32:02|38303.83
18:32:03|38311.9
18:32:04|38311.9
18:32:05|38311.9
18:32:06|38311.9
18:32:07|38311.9
18:32:08|38290.
18:32:08|38266.78
18:32:10|38287.04
18:32:11|38287.04
18:32:12|38287.04
18:32:13|38287.04
18:32:14|38287.04
18:32:15|38256.57
18:32:16|38251.68
18:32:17|38251.68
18:32:17|38251.68
18:32:19|38251.68
18:32:20|38248.26
18:32:21|38248.26
18:32:22|38248.26
18:32:22|38248.26
18:32:24|38248.26
18:32:25|38248.26
18:32:26|38248.84
18:32:27|38264.35
18:32:28|38264.35
18:32:29|38265.94
18:32:31|38260.64
18:32:31|38269.54
18:32:32|38258.33
18:32:33|38281.27
18:32:34|38281.27
18:32:35|38281.27
18:32:36|38281.27
18:32:37|38286.4
18:32:38|38286.4
18:32:39|38286.4
18:32:40|38291.45
18:32:42|38291.45
18:32:43|38289.
18:32:44|38283.63
18:32:46|38283.56
18:32:47|38283.56
18:32:48|38277.18
18:32:48|38277.6
18:32:50|38277.6
18:32:51|38277.6
18:32:52|38277.6
18:32:53|38277.6
18:32:54|38292.6
18:32:55|38292.6
18:32:56|38292.6
18:32:57|38292.6
18:32:58|38292.6
18:33:00|38292.6
18:33:00|38292.21
18:33:01|38303.61
18:33:02|38303.61
18:33:03|38303.61
18:33:04|38303.61
18:33:05|38303.61
18:33:06|38307.85
18:33:08|38307.85
18:33:09|38281.84
18:33:10|38281.84
18:33:11|38297.87
18:33:12|38297.87
18:33:13|38300.28
18:33:14|38302.77
18:33:15|38302.77
18:33:15|38302.77
18:33:17|38302.77
18:33:18|38306.94
18:33:19|38306.94
18:33:20|38299.24
18:33:21|38299.24
18:33:22|38294.74
18:33:23|38294.74
18:33:23|38294.73
18:33:25|38294.73
18:33:26|38294.73
18:33:27|38294.73
18:33:28|38292.4
18:33:29|38292.4
18:33:30|38292.4
18:33:31|38292.4
18:33:32|38292.4
18:33:33|38292.4
18:33:33|38292.4
18:33:35|38292.4
18:33:36|38298.05
18:33:37|38298.05
18:33:38|38298.05
18:33:39|38298.05
18:33:40|38298.05
18:33:41|38298.05
18:33:42|38298.05
18:33:43|38299.96
18:33:44|38299.96
18:33:46|38299.96
18:33:47|38299.96
18:33:48|38299.96
18:33:49|38288.86
18:33:50|38288.86
18:33:51|38288.86
18:33:52|38288.86
18:33:53|38288.86
18:33:54|38288.86
18:33:55|38293.09
18:33:56|38293.09
18:33:58|38291.95
18:33:58|38302.09
18:33:59|38302.36
18:34:00|38302.36
18:34:01|38302.36
18:34:03|38302.36
18:34:03|38302.36
18:34:05|38302.36
18:34:06|38302.36
18:34:07|38301.98
18:34:07|38301.98
18:34:08|38301.98
18:34:10|38301.29
18:34:10|38301.29
18:34:11|38301.29
18:34:12|38301.29
18:34:13|38301.29
18:34:15|38301.29
18:34:15|38300.
18:34:16|38300.
18:34:18|38300.
18:34:19|38300.
18:34:20|38301.01
18:34:20|38301.01
18:34:21|38301.01
18:34:22|38301.01
18:34:24|38303.82
18:34:24|38303.82
18:34:25|38303.82
18:34:27|38303.82
18:34:27|38287.7
18:34:28|38287.7
18:34:29|38287.7
18:34:31|38286.63
18:34:31|38286.63
18:34:33|38286.63
18:34:34|38286.63
18:34:35|38286.63
18:34:35|38286.63
18:34:37|38286.63
18:34:37|38255.36
18:34:39|38255.36
18:34:40|38255.36
18:34:41|38255.36
18:34:42|38255.07
18:34:42|38255.07
18:34:44|38255.07
18:34:45|38255.07
18:34:47|38255.07
18:34:47|38255.07
18:34:48|38255.07
18:34:49|38255.07
18:34:51|38255.07
18:34:51|38255.07
18:34:52|38255.07
18:34:54|38255.07
18:34:55|38255.07
18:34:56|38255.07
18:34:57|38255.07
18:34:58|38255.07
18:35:00|38266.44
18:35:01|38266.44
18:35:01|38266.44
18:35:03|38266.44
18:35:04|38266.44
18:35:05|38278.61
18:35:06|38278.61
18:35:07|38278.61
18:35:08|38278.61
18:35:08|38278.61
18:35:10|38278.61
18:35:11|38278.61
18:35:12|38278.61
18:35:13|38287.
18:35:14|38287.
18:35:15|38297.94
18:35:16|38297.94
18:35:16|38297.94
18:35:18|38297.94
18:35:19|38297.94
18:35:20|38297.94
18:35:21|38297.94
18:35:21|38297.94
18:35:23|38297.94
18:35:24|38291.58
18:35:25|38291.58
18:35:26|38291.58
18:35:27|38291.58
18:35:28|38291.58
18:35:28|38274.58
18:35:30|38274.58
18:35:31|38276.2
18:35:31|38281.81
18:35:33|38281.81
18:35:34|38281.81
18:35:35|38281.81
18:35:36|38272.72
18:35:37|38275.76
18:35:37|38285.49
18:35:39|38285.49
18:35:39|38285.49
18:35:41|38285.49
18:35:42|38285.49
18:35:43|38285.44
18:35:44|38285.44
18:35:45|38278.26
18:35:46|38278.26
18:35:48|38292.48
18:35:48|38292.48
18:35:49|38279.4
18:35:50|38279.42
18:35:51|38270.
18:35:52|38270.
18:35:53|38270.
18:35:54|38270.
18:35:55|38270.
18:35:56|38269.92
18:35:57|38267.65
18:35:58|38267.65
18:35:59|38267.65
18:36:00|38267.65
18:36:01|38267.65
18:36:02|38267.65
18:36:04|38267.65
18:36:04|38267.65
18:36:06|38267.65
18:36:07|38267.65
18:36:08|38267.65
18:36:08|38267.65
18:36:09|38267.65
18:36:10|38262.32
18:36:12|38262.31
18:36:12|38262.31
18:36:14|38262.31
18:36:15|38262.31
18:36:16|38262.31
18:36:16|38262.31
18:36:17|38262.31
18:36:18|38262.31
18:36:20|38259.29
18:36:21|38251.52
18:36:22|38251.52
18:36:23|38251.52
18:36:24|38251.52
18:36:25|38251.52
18:36:26|38251.52
18:36:27|38251.52
18:36:27|38259.84
18:36:29|38267.45
18:36:30|38267.45
18:36:30|38267.45
18:36:32|38267.45
18:36:33|38267.45
18:36:34|38267.45
18:36:35|38269.49
18:36:36|38269.49
18:36:37|38269.49
18:36:38|38269.49
18:36:39|38269.49
18:36:40|38269.49
18:36:41|38269.49
18:36:42|38284.28
18:36:43|38284.28
18:36:44|38284.28
18:36:45|38284.28
18:36:46|38284.28
18:36:47|38284.28
18:36:49|38281.78
18:36:50|38276.27
18:36:51|38276.27
18:36:52|38286.37
18:36:53|38286.54
18:36:54|38286.54
18:36:55|38287.15
18:36:56|38287.15
18:36:57|38287.15
18:36:58|38287.15
18:36:59|38287.15
18:37:00|38287.15
18:37:01|38287.15
18:37:02|38295.68
18:37:03|38295.68
18:37:04|38295.68
18:37:05|38295.68
18:37:06|38295.68
18:37:08|38295.68
18:37:08|38294.1
18:37:09|38294.1
18:37:10|38294.1
18:37:11|38294.1
18:37:12|38287.25
18:37:13|38287.25
18:37:14|38287.25
18:37:15|38287.25
18:37:16|38287.25
18:37:17|38287.25
18:37:18|38271.88
18:37:19|38271.88
18:37:20|38271.88
18:37:21|38268.99
18:37:22|38268.99
18:37:23|38268.99
18:37:24|38268.99
18:37:25|38268.99
18:37:26|38270.93
18:37:27|38270.93
18:37:28|38270.93
18:37:29|38270.62
18:37:30|38270.62
18:37:31|38270.62
18:37:32|38282.92
18:37:34|38282.92
18:37:34|38271.92
18:37:35|38271.92
18:37:36|38271.92
18:37:37|38271.92
18:37:38|38271.92
18:37:39|38271.92
18:37:40|38241.33
18:37:41|38241.33
18:37:42|38241.33
18:37:43|38250.64
18:37:44|38250.64
18:37:45|38250.64
18:37:47|38241.01
18:37:48|38244.01
18:37:49|38254.76
18:37:50|38254.76
18:37:51|38249.71
18:37:52|38249.71
18:37:53|38238.02
18:37:55|38238.02
18:37:56|38238.02
18:37:57|38238.02
18:37:58|38239.57
18:37:58|38239.57
18:37:59|38239.57
18:38:00|38239.57
18:38:02|38239.57
18:38:03|38246.94
18:38:04|38248.18
18:38:05|38254.8
18:38:06|38254.8
18:38:07|38254.8
18:38:07|38254.8
18:38:09|38254.8
18:38:10|38254.8
18:38:11|38254.8
18:38:12|38254.8
18:38:13|38254.8
18:38:14|38248.13
18:38:15|38247.93
18:38:16|38247.93
18:38:17|38243.69
18:38:18|38243.72
18:38:19|38249.78
18:38:19|38243.87
18:38:20|38229.91
18:38:21|38229.91
18:38:23|38217.77
18:38:24|38217.77
18:38:25|38217.94
18:38:26|38214.41
18:38:27|38214.41
18:38:28|38222.61
18:38:29|38222.61
18:38:30|38222.61
18:38:31|38222.61
18:38:32|38222.61
18:38:34|38225.51
18:38:34|38225.19
18:38:35|38225.19
18:38:37|38225.05
18:38:38|38225.05
18:38:38|38225.09
18:38:40|38225.09
18:38:40|38225.09
18:38:42|38225.08
18:38:43|38225.08
18:38:44|38225.08
18:38:45|38225.08
18:38:45|38225.08
18:38:47|38228.35
18:38:49|38228.35
18:38:50|38228.35
18:38:51|38228.35
18:38:52|38228.35
18:38:53|38228.35
18:38:54|38228.35
18:38:55|38228.35
18:38:56|38228.35
18:38:57|38228.35
18:38:58|38228.35
18:39:00|38223.34
18:39:01|38223.34
18:39:02|38223.34
18:39:03|38223.34
18:39:04|38225.05
18:39:05|38225.05
18:39:07|38226.59
18:39:07|38226.59
18:39:08|38226.59
18:39:09|38226.59
18:39:10|38226.59
18:39:11|38226.59
18:39:12|38226.59
18:39:13|38226.59
18:39:14|38226.59
18:39:15|38226.59
18:39:16|38226.59
18:39:17|38220.9
18:39:18|38220.9
18:39:19|38224.66
18:39:20|38224.66
18:39:21|38224.66
18:39:22|38215.48
18:39:23|38215.48
18:39:24|38215.48
18:39:25|38225.05
18:39:26|38225.05
18:39:27|38225.05
18:39:28|38227.95
18:39:29|38227.88
18:39:30|38239.11
18:39:31|38239.56
18:39:33|38239.05
18:39:33|38230.3
18:39:34|38220.
18:39:36|38220.
18:39:37|38226.83
18:39:37|38226.83
18:39:38|38226.83
18:39:40|38226.83
18:39:40|38226.83
18:39:41|38226.83
18:39:42|38226.83
18:39:43|38226.83
18:39:45|38226.63
18:39:46|38226.63
18:39:46|38226.63
18:39:47|38221.78
18:39:49|38221.78
18:39:50|38221.78
18:39:51|38220.64
18:39:52|38220.64
18:39:53|38220.64
18:39:54|38239.56
18:39:56|38239.63
18:39:56|38239.63
18:39:57|38239.63
18:39:58|38239.63
18:40:00|38250.8
18:40:01|38250.8
18:40:02|38250.8
18:40:03|38248.07
18:40:04|38248.07
18:40:05|38248.07
18:40:06|38239.89
18:40:07|38239.89
18:40:08|38239.89
18:40:09|38239.89
18:40:10|38242.63
18:40:11|38242.63
18:40:12|38232.81
18:40:13|38232.81
18:40:14|38229.83
18:40:16|38228.04
18:40:16|38228.04
18:40:17|38228.04
18:40:18|38228.04
18:40:19|38224.78
18:40:20|38231.07
18:40:21|38231.07
18:40:22|38231.07
18:40:23|38231.07
18:40:24|38231.07
18:40:25|38231.07
18:40:26|38231.07
18:40:27|38231.07
18:40:29|38235.77
18:40:30|38245.33
18:40:31|38245.33
18:40:31|38245.33
18:40:32|38256.15
18:40:34|38256.15
18:40:34|38256.15
18:40:35|38256.15
18:40:37|38256.15
18:40:37|38256.15
18:40:38|38256.15
18:40:39|38256.15
18:40:41|38256.15
18:40:42|38256.15
18:40:42|38256.15
18:40:44|38260.98
18:40:44|38257.55
18:40:45|38267.18
18:40:47|38267.18
18:40:47|38266.53
18:40:48|38266.53
18:40:50|38262.42
18:40:51|38262.42
18:40:53|38262.42
18:40:53|38262.42
18:40:55|38262.42
18:40:55|38262.42
18:40:57|38262.42
18:40:58|38262.42
18:40:59|38267.62
18:41:00|38267.62
18:41:00|38267.62
18:41:02|38267.62
18:41:03|38267.62
18:41:05|38267.62
18:41:05|38267.62
18:41:06|38267.62
18:41:08|38267.62
18:41:08|38280.79
18:41:09|38280.79
18:41:11|38280.79
18:41:12|38280.79
18:41:12|38276.81
18:41:13|38276.81
18:41:15|38276.81
18:41:15|38276.81
18:41:16|38276.81
18:41:17|38274.46
18:41:18|38274.46
18:41:19|38270.16
18:41:20|38270.16
18:41:22|38270.16
18:41:23|38259.9
18:41:23|38259.9
18:41:25|38259.9
18:41:25|38259.9
18:41:27|38259.9
18:41:27|38259.9
18:41:28|38259.9
18:41:30|38259.9
18:41:30|38259.9
18:41:32|38259.9
18:41:32|38259.9
18:41:34|38259.9
18:41:35|38259.9
18:41:35|38259.9
18:41:36|38259.9
18:41:37|38259.9
18:41:39|38238.02
18:41:40|38238.02
18:41:41|38238.02
18:41:41|38238.02
18:41:42|38238.02
18:41:43|38238.02
18:41:44|38232.98
18:41:46|38232.98
18:41:47|38232.98
18:41:48|38232.98
18:41:49|38232.98
18:41:49|38236.48
18:41:51|38236.48
18:41:53|38236.48
18:41:53|38236.48
18:41:54|38236.48
18:41:55|38236.48
18:41:56|38236.48
18:41:57|38236.48
18:41:59|38236.48
18:41:59|38236.48
18:42:01|38236.48
18:42:02|38228.75
18:42:03|38220.96
18:42:04|38220.96
18:42:05|38220.96
18:42:06|38221.42
18:42:07|38221.42
18:42:08|38220.69
18:42:09|38220.69
18:42:10|38220.72
18:42:11|38220.72
18:42:12|38220.72
18:42:13|38220.72
18:42:14|38222.53
18:42:15|38222.53
18:42:16|38222.53
18:42:17|38222.53
18:42:18|38222.53
18:42:19|38222.53
18:42:20|38222.53
18:42:21|38222.53
18:42:22|38222.53
18:42:23|38222.53
18:42:24|38221.36
18:42:25|38221.36
18:42:26|38221.36
18:42:27|38221.36
18:42:28|38221.36
18:42:29|38221.36
18:42:30|38221.36
18:42:31|38221.36
18:42:32|38221.36
18:42:33|38226.91
18:42:34|38226.91
18:42:35|38229.41
18:42:36|38229.41
18:42:37|38229.41
18:42:38|38238.51
18:42:39|38250.41
18:42:40|38250.41
18:42:41|38250.41
18:42:42|38235.36
18:42:43|38235.36
18:42:44|38235.36
18:42:45|38235.36
18:42:46|38240.49
18:42:47|38240.49
18:42:48|38240.49
18:42:49|38257.6
18:42:50|38257.6
18:42:51|38257.6
18:42:52|38257.6
18:42:53|38257.6
18:42:55|38257.6
18:42:56|38257.6
18:42:57|38257.6
18:42:58|38257.6
18:43:00|38257.6
18:43:00|38257.6
18:43:01|38257.6
18:43:02|38239.63
18:43:03|38239.63
18:43:04|38239.63
18:43:06|38226.62
18:43:07|38226.62
18:43:07|38226.62
18:43:09|38232.59
18:43:09|38232.59
18:43:11|38240.83
18:43:11|38240.75
18:43:13|38240.75
18:43:13|38240.75
18:43:14|38240.75
18:43:15|38240.75
18:43:16|38240.75
18:43:18|38240.75
18:43:18|38240.75
18:43:20|38240.75
18:43:20|38228.61
18:43:22|38228.61
18:43:22|38233.98
18:43:24|38233.98
18:43:24|38233.98
18:43:25|38233.98
18:43:27|38233.98
18:43:28|38233.98
18:43:29|38233.98
18:43:30|38233.98
18:43:31|38245.11
18:43:32|38245.11
18:43:33|38245.11
18:43:34|38245.11
18:43:35|38248.73
18:43:35|38248.73
18:43:36|38248.73
18:43:38|38248.73
18:43:38|38248.73
18:43:40|38248.73
18:43:41|38248.73
18:43:42|38248.73
18:43:43|38248.73
18:43:44|38240.81
18:43:44|38240.81
18:43:46|38240.81
18:43:47|38240.81
18:43:48|38240.81
18:43:49|38234.05
18:43:50|38234.05
18:43:51|38234.05
18:43:52|38235.43
18:43:53|38243.23
18:43:55|38243.23
18:43:55|38243.23
18:43:57|38243.23
18:43:59|38243.23
18:43:59|38240.83
18:44:00|38245.03
18:44:02|38245.29
18:44:03|38245.35
18:44:03|38245.35
18:44:05|38245.35
18:44:06|38245.02
18:44:07|38245.02
18:44:07|38245.02
18:44:09|38245.02
18:44:10|38245.02
18:44:11|38245.02
18:44:12|38227.38
18:44:13|38227.38
18:44:14|38228.21
18:44:16|38228.21
18:44:16|38228.21
18:44:17|38228.21
18:44:18|38228.21
18:44:19|38227.71
18:44:21|38227.71
18:44:21|38227.71
18:44:22|38227.71
18:44:24|38227.71
18:44:25|38227.71
18:44:26|38227.71
18:44:27|38232.02
18:44:28|38232.02
18:44:29|38227.15
18:44:30|38231.5
18:44:31|38231.5
18:44:32|38231.5
18:44:33|38231.5
18:44:34|38231.5
18:44:35|38231.5
18:44:36|38231.5
18:44:37|38231.5
18:44:38|38231.5
18:44:39|38231.5
18:44:40|38238.11
18:44:41|38238.11
18:44:42|38238.11
18:44:43|38238.11
18:44:44|38229.5
18:44:45|38229.5
18:44:46|38228.57
18:44:47|38228.57
18:44:48|38228.57
18:44:49|38228.57
18:44:50|38228.57
18:44:51|38239.97
18:44:52|38239.97
18:44:53|38239.97
18:44:54|38229.46
18:44:56|38230.08
18:44:57|38229.79
18:44:58|38231.83
18:44:59|38231.83
18:44:59|38231.83
18:45:01|38231.83
18:45:02|38231.83
18:45:03|38231.6
18:45:04|38231.6
18:45:05|38228.04
18:45:06|38216.95
18:45:07|38216.95
18:45:08|38216.95
18:45:09|38232.02
18:45:09|38232.02
18:45:11|38232.02
18:45:11|38240.86
18:45:13|38240.86
18:45:14|38246.82
18:45:15|38245.14
18:45:16|38245.14
18:45:17|38245.14
18:45:18|38243.41
18:45:19|38243.41
18:45:20|38243.41
18:45:21|38243.41
18:45:22|38243.41
18:45:23|38243.41
18:45:24|38243.41
18:45:25|38243.41
18:45:25|38243.41
18:45:27|38252.65
18:45:28|38252.65
18:45:29|38252.65
18:45:30|38253.45
18:45:31|38253.45
18:45:32|38253.45
18:45:33|38253.45
18:45:34|38241.
18:45:35|38241.
18:45:36|38235.12
18:45:37|38229.75
18:45:38|38229.75
18:45:39|38229.75
18:45:40|38223.98
18:45:40|38223.98
18:45:42|38223.98
18:45:42|38226.53
18:45:44|38226.53
18:45:44|38226.53
18:45:46|38213.56
18:45:46|38210.93
18:45:48|38199.
18:45:48|38199.
18:45:50|38192.02
18:45:51|38192.02
18:45:52|38192.02
18:45:53|38192.02
18:45:54|38192.02
18:45:55|38192.02
18:45:57|38192.02
18:45:58|38201.9
18:45:59|38201.9
18:46:00|38201.9
18:46:02|38201.9
18:46:02|38193.01
18:46:03|38191.41
18:46:04|38191.41
18:46:05|38191.41
18:46:06|38188.26
18:46:08|38181.41
18:46:08|38181.41
18:46:09|38181.41
18:46:10|38181.41
18:46:12|38181.41
18:46:13|38182.82
18:46:14|38182.82
18:46:15|38182.82
18:46:16|38194.9
18:46:16|38194.9
18:46:17|38194.9
18:46:18|38194.9
18:46:20|38194.9
18:46:21|38194.9
18:46:22|38194.9
18:46:23|38194.9
18:46:23|38194.9
18:46:24|38194.9
18:46:25|38194.9
18:46:26|38194.9
18:46:28|38194.9
18:46:29|38197.63
18:46:30|38197.63
18:46:31|38197.63
18:46:31|38197.63
18:46:33|38197.63
18:46:34|38197.63
18:46:34|38197.63
18:46:36|38197.63
18:46:36|38191.42
18:46:38|38191.42
18:46:38|38191.42
18:46:39|38191.42
18:46:40|38191.42
18:46:42|38191.42
18:46:42|38191.42
18:46:44|38191.42
18:46:45|38191.42
18:46:45|38191.42
18:46:46|38191.42
18:46:47|38191.42
18:46:48|38191.42
18:46:50|38191.42
18:46:50|38191.42
18:46:51|38191.42
18:46:52|38191.42
18:46:54|38191.42
18:46:54|38191.42
18:46:56|38183.56
18:46:56|38183.56
18:46:58|38195.8
18:46:59|38195.8
18:47:01|38191.52
18:47:02|38191.52
18:47:03|38197.47
18:47:04|38199.47
18:47:05|38199.47
18:47:07|38199.47
18:47:07|38199.47
18:47:08|38201.04
18:47:09|38201.04
18:47:10|38201.04
18:47:11|38201.04
18:47:12|38201.04
18:47:13|38194.15
18:47:14|38194.15
18:47:15|38194.15
18:47:16|38194.15
18:47:17|38194.15
18:47:18|38194.15
18:47:19|38187.44
18:47:21|38190.38
18:47:22|38190.38
18:47:22|38190.38
18:47:24|38190.38
18:47:24|38190.38
18:47:26|38193.72
18:47:26|38193.72
18:47:27|38193.72
18:47:28|38193.72
18:47:29|38193.72
18:47:30|38193.72
18:47:31|38193.36
18:47:32|38195.53
18:47:34|38195.53
18:47:34|38195.53
18:47:35|38195.53
18:47:36|38204.93
18:47:37|38204.93
18:47:38|38204.93
18:47:39|38204.93
18:47:41|38196.03
18:47:41|38196.03
18:47:42|38196.03
18:47:43|38196.03
18:47:44|38196.03
18:47:45|38196.03
18:47:46|38196.03
18:47:47|38196.03
18:47:48|38196.03
18:47:50|38187.93
18:47:51|38187.93
18:47:52|38187.93
18:47:53|38187.93
18:47:53|38187.93
18:47:54|38188.66
18:47:55|38193.82
18:47:57|38193.82
18:47:58|38193.82
18:48:00|38193.82
18:48:01|38193.82
18:48:02|38193.82
18:48:04|38202.11
18:48:05|38202.11
18:48:05|38202.11
18:48:07|38202.11
18:48:08|38206.74
18:48:09|38206.74
18:48:09|38206.74
18:48:11|38206.74
18:48:12|38206.74
18:48:13|38217.97
18:48:15|38217.97
18:48:15|38217.97
18:48:16|38217.97
18:48:17|38217.97
18:48:18|38217.97
18:48:19|38217.97
18:48:20|38209.33
18:48:21|38208.25
18:48:22|38208.25
18:48:23|38208.25
18:48:24|38208.25
18:48:25|38208.25
18:48:26|38208.25
18:48:27|38208.25
18:48:28|38208.25
18:48:29|38214.23
18:48:30|38214.23
18:48:32|38210.15
18:48:32|38210.15
18:48:34|38200.79
18:48:34|38200.79
18:48:35|38200.79
18:48:36|38200.79
18:48:38|38200.79
18:48:38|38200.79
18:48:40|38200.79
18:48:40|38200.79
18:48:41|38200.79
18:48:42|38200.79
18:48:43|38200.79
18:48:45|38221.45
18:48:45|38221.45
18:48:47|38221.45
18:48:48|38221.45
18:48:49|38221.45
18:48:50|38221.45
18:48:50|38221.45
18:48:51|38213.53
18:48:52|38213.53
18:48:53|38213.53
18:48:54|38213.53
18:48:55|38213.53
18:48:56|38215.56
18:48:58|38215.56
18:48:59|38222.85
18:49:00|38222.17
18:49:02|38214.11
18:49:03|38225.09
18:49:04|38225.99
18:49:05|38225.99
18:49:06|38225.99
18:49:07|38228.07
18:49:08|38252.68
18:49:09|38252.68
18:49:10|38252.68
18:49:11|38245.36
18:49:12|38245.36
18:49:13|38258.54
18:49:14|38258.54
18:49:15|38258.54
18:49:16|38261.73
18:49:17|38268.64
18:49:18|38268.64
18:49:20|38277.21
18:49:20|38277.21
18:49:21|38277.21
18:49:22|38277.21
18:49:24|38277.21
18:49:25|38276.05
18:49:25|38276.05
18:49:27|38270.33
18:49:28|38270.33
18:49:28|38270.33
18:49:29|38270.33
18:49:31|38284.47
18:49:32|38284.47
18:49:33|38284.47
18:49:33|38284.47
18:49:35|38295.7
18:49:36|38295.7
18:49:37|38295.7
18:49:38|38295.7
18:49:39|38295.7
18:49:40|38295.7
18:49:41|38295.7
18:49:41|38315.36
18:49:43|38315.36
18:49:44|38312.66
18:49:45|38312.67
18:49:46|38312.67
18:49:47|38312.67
18:49:48|38317.22
18:49:49|38317.22
18:49:50|38305.29
18:49:51|38306.93
18:49:52|38306.93
18:49:53|38306.93
18:49:54|38306.93
18:49:55|38306.93
18:49:56|38306.93
18:49:57|38306.93
18:49:58|38306.93
18:50:00|38304.86
18:50:01|38304.86
18:50:01|38304.86
18:50:03|38304.86
18:50:04|38304.86
18:50:05|38304.86
18:50:06|38304.86
18:50:07|38304.86
18:50:08|38304.86
18:50:09|38318.07
18:50:10|38318.08
18:50:11|38324.82
18:50:12|38324.82
18:50:13|38324.82
18:50:14|38324.82
18:50:15|38330.12
18:50:16|38343.59
18:50:17|38343.59
18:50:18|38343.59
18:50:19|38343.59
18:50:20|38343.59
18:50:21|38343.59
18:50:22|38343.59
18:50:23|38343.59
18:50:24|38343.59
18:50:25|38343.59
18:50:26|38337.1
18:50:28|38338.61
18:50:28|38338.05
18:50:29|38338.05
18:50:30|38338.05
18:50:31|38345.91
18:50:32|38352.54
18:50:33|38352.54
18:50:34|38352.54
18:50:35|38352.54
18:50:36|38352.54
18:50:37|38352.54
18:50:38|38352.54
18:50:39|38346.66
18:50:40|38352.54
18:50:42|38342.25
18:50:42|38352.5
18:50:44|38352.5
18:50:45|38352.5
18:50:46|38352.5
18:50:47|38352.5
18:50:48|38352.54
18:50:49|38352.54
18:50:49|38352.54
18:50:51|38352.54
18:50:51|38352.54
18:50:52|38352.54
18:50:54|38352.54
18:50:55|38344.38
18:50:56|38344.38
18:50:56|38344.38
18:50:57|38344.38
18:50:58|38344.38
18:50:59|38344.38
18:51:01|38350.84
18:51:02|38352.55
18:51:03|38352.55
18:51:04|38352.55
18:51:05|38352.55
18:51:06|38368.9
18:51:07|38368.9
18:51:08|38371.33
18:51:09|38371.33
18:51:10|38374.63
18:51:11|38374.63
18:51:12|38374.63
18:51:13|38371.26
18:51:14|38371.26
18:51:15|38371.26
18:51:16|38371.95
18:51:17|38364.94
18:51:18|38364.94
18:51:19|38360.2
18:51:20|38362.98
18:51:21|38362.98
18:51:22|38362.98
18:51:23|38362.98
18:51:24|38376.96
18:51:25|38378.6
18:51:26|38379.74
18:51:27|38378.89
18:51:28|38378.89
18:51:30|38380.8
18:51:30|38380.8
18:51:31|38380.8
18:51:32|38380.8
18:51:33|38380.8
18:51:34|38375.15
18:51:35|38375.15
18:51:36|38375.15
18:51:37|38375.01
18:51:38|38374.55
18:51:39|38374.55
18:51:40|38374.55
18:51:41|38374.55
18:51:42|38374.55
18:51:43|38374.55
18:51:44|38374.55
18:51:45|38374.55
18:51:46|38374.55
18:51:47|38374.55
18:51:48|38374.55
18:51:49|38374.55
18:51:50|38374.55
18:51:51|38371.26
18:51:52|38368.07
18:51:53|38368.07
18:51:54|38368.07
18:51:55|38368.07
18:51:56|38368.07
18:51:57|38372.71
18:51:58|38372.71
18:51:59|38372.71
18:52:01|38368.3
18:52:02|38370.83
18:52:03|38366.2
18:52:05|38360.1
18:52:06|38360.1
18:52:07|38360.1
18:52:08|38360.1
18:52:09|38360.1
18:52:10|38360.1
18:52:11|38360.1
18:52:12|38361.74
18:52:14|38361.74
18:52:15|38361.74
18:52:15|38361.74
18:52:17|38361.74
18:52:18|38361.74
18:52:18|38361.74
18:52:19|38361.17
18:52:20|38361.86
18:52:22|38361.84
18:52:23|38361.84
18:52:24|38361.82
18:52:25|38361.82
18:52:26|38361.82
18:52:27|38361.8
18:52:28|38361.8
18:52:29|38361.87
18:52:30|38361.86
18:52:31|38361.86
18:52:32|38361.86
18:52:33|38361.86
18:52:34|38361.73
18:52:35|38361.73
18:52:36|38361.73
18:52:37|38361.73
18:52:38|38361.73
18:52:39|38361.73
18:52:40|38361.73
18:52:41|38361.73
18:52:42|38361.73
18:52:43|38363.85
18:52:44|38363.85
18:52:45|38363.85
18:52:46|38363.85
18:52:47|38363.85
18:52:49|38363.85
18:52:49|38363.85
18:52:50|38363.85
18:52:52|38362.41
18:52:52|38362.41
18:52:53|38357.69
18:52:54|38357.58
18:52:56|38357.58
18:52:56|38357.58
18:52:57|38357.58
18:52:59|38357.58
18:53:00|38357.58
18:53:01|38357.58
18:53:02|38357.58
18:53:03|38357.58
18:53:04|38357.58
18:53:05|38357.58
18:53:07|38357.58
18:53:07|38357.58
18:53:08|38357.58
18:53:09|38357.58
18:53:10|38357.58
18:53:11|38357.58
18:53:12|38357.59
18:53:13|38357.59
18:53:14|38357.59
18:53:15|38357.59
18:53:17|38357.59
18:53:17|38357.59
18:53:19|38357.58
18:53:20|38357.58
18:53:21|38357.58
18:53:21|38357.58
18:53:22|38357.58
18:53:24|38357.59
18:53:24|38357.59
18:53:26|38357.59
18:53:27|38357.59
18:53:27|38350.43
18:53:28|38350.43
18:53:29|38350.43
18:53:31|38350.43
18:53:31|38350.43
18:53:33|38350.43
18:53:33|38350.43
18:53:34|38360.88
18:53:35|38360.88
18:53:36|38359.95
18:53:38|38355.87
18:53:38|38355.87
18:53:39|38358.2
18:53:40|38358.2
18:53:41|38351.48
18:53:42|38351.33
18:53:43|38351.33
18:53:44|38351.33
18:53:45|38351.33
18:53:47|38351.33
18:53:48|38344.81
18:53:48|38344.81
18:53:50|38345.28
18:53:51|38345.39
18:53:52|38345.39
18:53:53|38345.39
18:53:53|38345.39
18:53:55|38345.39
18:53:56|38345.39
18:53:57|38353.35
18:53:58|38353.35
18:53:59|38351.33
18:54:00|38350.11
18:54:01|38350.11
18:54:01|38350.11
18:54:03|38350.11
18:54:04|38348.81
18:54:06|38348.81
18:54:06|38348.81
18:54:07|38348.81
18:54:09|38348.81
18:54:10|38348.81
18:54:11|38348.81
18:54:12|38313.63
18:54:13|38336.08
18:54:14|38355.78
18:54:15|38375.21
18:54:16|38375.21
18:54:17|38375.21
18:54:18|38375.21
18:54:19|38375.21
18:54:20|38375.21
18:54:21|38382.88
18:54:22|38382.88
18:54:23|38382.88
18:54:24|38382.88
18:54:25|38382.88
18:54:26|38388.17
18:54:27|38388.17
18:54:28|38388.17
18:54:29|38379.23
18:54:30|38379.23
18:54:31|38379.23
18:54:32|38362.17
18:54:34|38362.17
18:54:34|38362.17
18:54:35|38362.17
18:54:36|38345.06
18:54:37|38345.06
18:54:38|38345.06
18:54:39|38345.06
18:54:40|38345.06
18:54:41|38325.22
18:54:42|38325.81
18:54:43|38325.81
18:54:44|38320.29
18:54:45|38317.67
18:54:46|38317.67
18:54:47|38317.67
18:54:48|38322.19
18:54:49|38322.19
18:54:50|38322.19
18:54:51|38322.19
18:54:52|38322.19
18:54:53|38322.19
18:54:54|38323.54
18:54:55|38321.07
18:54:56|38321.07
18:54:57|38321.07
18:54:58|38321.07
18:54:59|38321.07
18:55:00|38321.07
18:55:01|38321.07
18:55:02|38321.07
18:55:04|38309.18
18:55:05|38309.18
18:55:06|38309.18
18:55:07|38309.18
18:55:09|38302.93
18:55:10|38320.99
18:55:12|38325.85
18:55:12|38337.48
18:55:13|38337.07
18:55:14|38337.07
18:55:15|38332.18
18:55:16|38332.18
18:55:18|38332.18
18:55:19|38332.18
18:55:20|38332.18
18:55:21|38332.18
18:55:21|38332.18
18:55:23|38332.18
18:55:24|38332.18
18:55:25|38332.18
18:55:25|38332.18
18:55:26|38332.18
18:55:28|38332.18
18:55:29|38332.18
18:55:29|38332.18
18:55:30|38332.18
18:55:32|38310.91
18:55:33|38310.91
18:55:33|38310.91
18:55:34|38310.91
18:55:36|38310.91
18:55:36|38310.91
18:55:37|38310.91
18:55:38|38310.91
18:55:39|38303.
18:55:41|38303.
18:55:41|38303.
18:55:42|38303.
18:55:44|38291.62
18:55:45|38291.62
18:55:45|38291.62
18:55:47|38291.62
18:55:47|38291.62
18:55:48|38287.12
18:55:49|38277.79
18:55:50|38277.4
18:55:51|38296.65
18:55:52|38296.65
18:55:54|38296.65
18:55:54|38296.65
18:55:55|38296.65
18:55:56|38296.65
18:55:57|38296.64
18:55:59|38295.66
18:56:00|38292.59
18:56:00|38287.93
18:56:01|38287.93
18:56:03|38287.93
18:56:03|38280.24
18:56:05|38280.24
18:56:06|38278.52
18:56:07|38265.93
18:56:08|38265.92
18:56:10|38265.92
18:56:10|38265.92
18:56:11|38265.92
18:56:12|38265.92
18:56:13|38265.92
18:56:14|38241.73
18:56:15|38241.73
18:56:16|38241.73
18:56:17|38228.46
18:56:18|38228.46
18:56:19|38228.46
18:56:20|38228.46
18:56:22|38224.71
18:56:23|38224.71
18:56:24|38224.71
18:56:25|38231.51
18:56:26|38217.22
18:56:26|38217.22
18:56:28|38217.22
18:56:29|38217.22
18:56:30|38201.89
18:56:30|38201.89
18:56:32|38220.02
18:56:33|38240.65
18:56:34|38249.69
18:56:35|38249.69
18:56:36|38256.47
18:56:36|38256.47
18:56:38|38248.21
18:56:39|38248.21
18:56:40|38248.21
18:56:41|38248.21
18:56:42|38248.21
18:56:43|38248.21
18:56:44|38248.21
18:56:45|38248.21
18:56:46|38244.07
18:56:47|38244.07
18:56:48|38237.76
18:56:49|38237.76
18:56:50|38237.76
18:56:51|38237.76
18:56:52|38237.76
18:56:53|38209.04
18:56:54|38209.04
18:56:55|38210.12
18:56:56|38210.12
18:56:57|38210.12
18:56:58|38221.54
18:56:59|38221.54
18:57:00|38221.54
18:57:00|38221.54
18:57:02|38221.54
18:57:03|38215.74
18:57:04|38210.76
18:57:05|38217.64
18:57:06|38217.64
18:57:07|38217.64
18:57:08|38217.64
18:57:10|38195.51
18:57:11|38195.51
18:57:12|38193.56
18:57:13|38192.57
18:57:14|38192.57
18:57:15|38192.57
18:57:16|38192.57
18:57:17|38192.57
18:57:18|38192.57
18:57:19|38195.97
18:57:20|38195.97
18:57:21|38193.51
18:57:22|38193.51
18:57:23|38193.51
18:57:24|38193.51
18:57:25|38193.51
18:57:26|38193.51
18:57:27|38193.51
18:57:28|38187.56
18:57:29|38187.56
18:57:30|38187.56
18:57:31|38187.56
18:57:32|38196.81
18:57:33|38196.81
18:57:34|38196.61
18:57:35|38187.05
18:57:36|38187.05
18:57:37|38181.41
18:57:38|38189.11
18:57:39|38189.11
18:57:40|38176.05
18:57:41|38176.04
18:57:42|38176.04
18:57:43|38176.04
18:57:44|38176.04
18:57:45|38176.04
18:57:46|38176.04
18:57:47|38170.45
18:57:48|38170.45
18:57:49|38170.45
18:57:50|38170.45
18:57:51|38170.32
18:57:52|38170.32
18:57:53|38170.32
18:57:54|38168.53
18:57:55|38168.53
18:57:56|38168.53
18:57:57|38168.53
18:57:58|38168.53
18:57:59|38168.53
18:58:01|38168.53
18:58:01|38175.07
18:58:02|38175.07
18:58:03|38175.07
18:58:04|38175.07
18:58:05|38185.
18:58:07|38185.
18:58:08|38185.
18:58:09|38168.53
18:58:10|38168.53
18:58:11|38168.53
18:58:12|38168.53
18:58:14|38168.53
18:58:14|38168.53
18:58:15|38167.04
18:58:17|38167.04
18:58:17|38167.04
18:58:18|38167.04
18:58:20|38176.75
18:58:21|38176.75
18:58:22|38176.75
18:58:22|38176.75
18:58:24|38176.75
18:58:25|38176.75
18:58:26|38176.75
18:58:27|38161.75
18:58:28|38161.75
18:58:29|38177.05
18:58:30|38177.05
18:58:31|38177.05
18:58:32|38185.
18:58:33|38185.
18:58:34|38185.
18:58:35|38185.
18:58:36|38185.
18:58:37|38194.16
18:58:38|38192.89
18:58:38|38192.89
18:58:40|38192.89
18:58:41|38208.48
18:58:42|38208.48
18:58:43|38208.48
18:58:44|38208.48
18:58:45|38208.48
18:58:45|38208.48
18:58:47|38208.48
18:58:48|38208.48
18:58:49|38208.48
18:58:50|38208.48
18:58:51|38208.48
18:58:52|38208.48
18:58:53|38208.48
18:58:53|38212.35
18:58:54|38212.35
18:58:56|38212.35
18:58:57|38212.35
18:58:57|38212.35
18:58:59|38214.62
18:59:00|38214.62
18:59:01|38214.62
18:59:02|38214.62
18:59:03|38214.66
18:59:04|38214.66
18:59:05|38214.66
18:59:06|38201.95
18:59:08|38201.95
18:59:08|38201.95
18:59:10|38208.48
18:59:11|38208.48
18:59:12|38208.48
18:59:13|38208.48
18:59:14|38208.48
18:59:16|38208.48
18:59:16|38208.48
18:59:17|38208.48
18:59:18|38208.48
18:59:19|38208.48
18:59:20|38208.48
18:59:22|38200.67
18:59:23|38187.13
18:59:24|38187.13
18:59:24|38187.13
18:59:26|38187.13
18:59:27|38187.13
18:59:28|38187.13
18:59:29|38187.13
18:59:30|38187.13
18:59:31|38187.13
18:59:32|38187.13
18:59:33|38187.13
18:59:34|38187.13
18:59:35|38204.98
18:59:36|38204.98
18:59:37|38205.66
18:59:38|38205.66
18:59:39|38205.66
18:59:40|38205.66
18:59:41|38205.66
18:59:42|38205.66
18:59:43|38205.66
18:59:44|38205.66
18:59:46|38205.66
18:59:47|38205.66
18:59:47|38212.05
18:59:48|38212.05
18:59:50|38212.05
18:59:51|38212.05
18:59:51|38222.66
18:59:52|38222.66
18:59:54|38222.66
18:59:55|38222.66
18:59:56|38222.66
18:59:56|38222.66
18:59:57|38222.66
18:59:58|38222.66
18:59:59|38222.66
19:00:01|38222.66
19:00:01|38210.46
19:00:02|38208.6
19:00:03|38220.31
19:00:04|38208.48
19:00:06|38208.48
19:00:07|38208.48
19:00:08|38207.97
19:00:09|38207.97
19:00:11|38207.97
19:00:11|38207.97
19:00:13|38207.97
19:00:14|38207.97
19:00:15|38207.97
19:00:15|38210.69
19:00:17|38226.65
19:00:17|38226.65
19:00:19|38226.65
19:00:19|38226.65
19:00:21|38226.65
19:00:22|38226.65
19:00:23|38240.55
19:00:24|38240.55
19:00:25|38240.55
19:00:26|38248.36
19:00:27|38248.36
19:00:28|38244.58
19:00:29|38235.63
19:00:30|38235.63
19:00:31|38243.87
19:00:32|38243.87
19:00:33|38243.87
19:00:34|38243.87
19:00:35|38243.87
19:00:36|38240.47
19:00:37|38240.47
19:00:39|38240.47
19:00:39|38240.47
19:00:40|38240.47
19:00:41|38240.47
19:00:42|38240.47
19:00:43|38240.47
19:00:44|38240.47
19:00:45|38240.47
19:00:46|38240.47
19:00:47|38241.97
19:00:48|38241.97
19:00:49|38242.05
19:00:50|38234.5
19:00:51|38234.5
19:00:52|38234.5
19:00:53|38248.8
19:00:54|38248.8
19:00:55|38248.8
19:00:56|38261.25
19:00:57|38261.25
19:00:58|38261.25
19:00:59|38261.25
19:01:01|38261.25
19:01:01|38261.25
19:01:02|38261.25
19:01:03|38261.25
19:01:04|38270.22
19:01:05|38262.67
19:01:06|38262.67
19:01:07|38262.67
19:01:08|38262.67
19:01:10|38262.67
19:01:11|38262.67
19:01:12|38262.67
19:01:13|38239.6
19:01:14|38239.6
19:01:15|38243.2
19:01:17|38252.02
19:01:17|38252.02
19:01:18|38252.02
19:01:19|38252.02
19:01:20|38252.02
19:01:21|38252.02
19:01:23|38252.02
19:01:24|38252.02
19:01:25|38252.02
19:01:26|38256.42
19:01:27|38256.42
19:01:27|38256.42
19:01:28|38256.42
19:01:30|38256.42
19:01:31|38256.42
19:01:32|38256.42
19:01:32|38256.42
19:01:34|38244.49
19:01:35|38243.87
19:01:36|38243.87
19:01:37|38243.87
19:01:38|38243.87
19:01:39|38243.87
19:01:40|38243.87
19:01:41|38254.43
19:01:42|38254.43
19:01:43|38254.43
19:01:44|38254.43
19:01:45|38254.43
19:01:46|38269.25
19:01:47|38269.25
19:01:48|38269.25
19:01:49|38269.25
19:01:50|38269.25
19:01:51|38269.25
19:01:53|38269.25
19:01:53|38269.25
19:01:54|38269.25
19:01:55|38269.25
19:01:56|38270.5
19:01:57|38270.5
19:01:58|38270.5
19:01:59|38270.5
19:02:00|38270.5
19:02:01|38268.91
19:02:02|38268.91
19:02:03|38268.91
19:02:04|38252.86
19:02:06|38274.48
19:02:06|38274.48
19:02:07|38274.48
19:02:09|38274.48
19:02:09|38274.48
19:02:11|38274.54
19:02:13|38277.2
19:02:14|38277.2
19:02:15|38296.24
19:02:16|38296.24
19:02:17|38296.24
19:02:18|38296.24
19:02:20|38296.24
19:02:21|38297.25
19:02:22|38297.25
19:02:22|38297.25
19:02:24|38297.25
19:02:25|38297.25
19:02:26|38297.25
19:02:27|38284.58
19:02:28|38284.58
19:02:29|38284.58
19:02:30|38284.58
19:02:31|38284.58
19:02:31|38284.58
19:02:33|38261.78
19:02:34|38262.66
19:02:35|38262.66
19:02:36|38263.45
19:02:36|38263.45
19:02:38|38263.45
19:02:39|38263.97
19:02:40|38263.97
19:02:41|38263.97
19:02:42|38263.97
19:02:43|38263.97
19:02:44|38278.12
19:02:45|38278.12
19:02:46|38278.12
19:02:47|38278.12
19:02:48|38278.12
19:02:50|38278.12
19:02:50|38278.12
19:02:51|38257.05
19:02:52|38253.14
19:02:53|38249.66
19:02:54|38249.66
19:02:55|38249.66
19:02:56|38249.66
19:02:57|38249.66
19:02:58|38249.66
19:02:59|38245.63
19:03:00|38245.63
19:03:01|38245.63
19:03:02|38245.63
19:03:03|38245.63
19:03:04|38245.63
19:03:05|38239.84
19:03:06|38239.84
19:03:07|38239.84
19:03:08|38239.84
19:03:09|38239.84
19:03:10|38239.84
19:03:12|38239.84
19:03:13|38239.84
19:03:14|38240.
19:03:16|38239.01
19:03:16|38239.01
19:03:18|38239.01
19:03:19|38239.01
19:03:20|38239.01
19:03:21|38239.01
19:03:22|38225.84
19:03:24|38225.84
19:03:24|38228.7
19:03:25|38228.7
19:03:27|38241.64
19:03:28|38241.64
19:03:28|38240.27
19:03:29|38240.27
19:03:30|38240.27
19:03:32|38240.27
19:03:32|38239.87
19:03:33|38229.71
19:03:35|38241.61
19:03:36|38240.87
19:03:36|38241.63
19:03:38|38241.63
19:03:38|38240.35
19:03:39|38248.18
19:03:40|38248.18
19:03:42|38248.18
19:03:42|38248.18
19:03:44|38248.18
19:03:45|38246.25
19:03:46|38246.25
19:03:46|38246.25
19:03:48|38246.25
19:03:49|38246.25
19:03:50|38246.25
19:03:50|38246.25
19:03:52|38229.3
19:03:53|38229.3
19:03:54|38229.3
19:03:54|38229.3
19:03:56|38229.3
19:03:57|38229.3
19:03:58|38229.3
19:03:59|38229.3
19:04:00|38229.3
19:04:01|38229.3
19:04:01|38244.6
19:04:03|38244.6
19:04:04|38244.6
19:04:05|38242.93
19:04:05|38242.93
19:04:06|38242.93
19:04:07|38242.93
19:04:08|38242.93
19:04:09|38249.13
19:04:11|38236.32
19:04:11|38236.32
19:04:13|38236.32
19:04:14|38239.95
19:04:15|38239.95
19:04:17|38240.6
19:04:18|38240.38
19:04:19|38240.38
19:04:20|38240.38
19:04:21|38240.38
19:04:22|38240.38
19:04:23|38239.43
19:04:24|38239.43
19:04:25|38239.43
19:04:27|38239.43
19:04:27|38239.42
19:04:28|38239.42
19:04:29|38239.42
19:04:30|38239.42
19:04:32|38228.48
19:04:33|38228.48
19:04:33|38228.48
19:04:34|38230.08
19:04:35|38230.08
19:04:37|38229.9
19:04:37|38229.87
19:04:38|38229.87
19:04:39|38225.95
19:04:40|38225.95
19:04:42|38225.95
19:04:43|38225.95
19:04:43|38225.95
19:04:44|38225.95
19:04:46|38225.95
19:04:47|38225.95
19:04:47|38225.95
19:04:48|38225.95
19:04:50|38225.95
19:04:51|38225.95
19:04:51|38225.95
19:04:52|38225.95
19:04:54|38225.95
19:04:54|38225.86
19:04:56|38225.86
19:04:56|38226.08
19:04:57|38226.21
19:04:59|38226.21
19:04:59|38226.21
19:05:00|38225.83
19:05:02|38225.83
19:05:03|38225.83
19:05:04|38225.83
19:05:05|38217.29
19:05:06|38217.02
19:05:08|38200.97
19:05:08|38212.94
19:05:10|38212.94
19:05:11|38212.94
19:05:11|38212.94
19:05:13|38205.56
19:05:14|38205.56
19:05:15|38205.56
19:05:16|38205.56
19:05:17|38205.56
19:05:19|38201.77
19:05:19|38201.77
19:05:21|38201.77
19:05:22|38201.77
19:05:23|38201.77
19:05:24|38201.77
19:05:26|38204.41
19:05:27|38204.41
19:05:28|38204.41
19:05:29|38204.41
19:05:30|38204.41
19:05:31|38204.41
19:05:32|38204.41
19:05:33|38204.41
19:05:34|38204.41
19:05:35|38201.77
19:05:36|38201.77
19:05:37|38201.77
19:05:38|38201.77
19:05:39|38201.76
19:05:40|38201.76
19:05:41|38201.76
19:05:42|38201.76
19:05:44|38201.76
19:05:44|38203.53
19:05:46|38204.56
19:05:46|38204.56
19:05:47|38204.56
19:05:48|38204.56
19:05:49|38204.56
19:05:51|38204.56
19:05:51|38204.56
19:05:52|38204.56
19:05:53|38212.24
19:05:55|38212.24
19:05:55|38212.24
19:05:56|38212.24
19:05:58|38220.23
19:05:59|38219.65
19:06:00|38219.65
19:06:00|38219.05
19:06:02|38218.59
19:06:03|38216.31
19:06:04|38251.49
19:06:05|38272.
19:06:06|38286.63
19:06:07|38286.63
19:06:08|38286.63
19:06:09|38303.04
19:06:10|38303.04
19:06:10|38309.26
19:06:12|38309.26
19:06:12|38305.46
19:06:14|38305.46
19:06:15|38289.4
19:06:17|38289.4
19:06:18|38289.4
19:06:19|38289.4
19:06:20|38289.4
19:06:21|38289.4
19:06:22|38289.4
19:06:23|38289.4
19:06:24|38289.4
19:06:25|38289.4
19:06:25|38275.73
19:06:27|38263.13
19:06:28|38263.13
19:06:29|38267.02
19:06:31|38264.52
19:06:31|38264.52
19:06:32|38264.52
19:06:33|38264.52
19:06:34|38275.73
19:06:35|38275.73
19:06:36|38275.73
19:06:37|38264.39
19:06:38|38264.39
19:06:39|38264.39
19:06:40|38264.39
19:06:41|38264.39
19:06:42|38258.93
19:06:44|38258.93
19:06:44|38258.93
19:06:46|38257.36
19:06:47|38257.36
19:06:48|38257.36
19:06:48|38257.36
19:06:49|38257.36
19:06:50|38257.36
19:06:52|38250.
19:06:53|38241.9
19:06:53|38241.9
19:06:55|38241.9
19:06:55|38251.37
19:06:57|38251.37
19:06:57|38251.37
19:06:58|38251.37
19:07:00|38251.37
19:07:00|38251.37
19:07:01|38227.95
19:07:03|38227.95
19:07:04|38227.95
19:07:05|38227.95
19:07:06|38227.95
19:07:07|38227.95
19:07:08|38227.95
19:07:08|38227.95
19:07:10|38227.95
19:07:11|38227.95
19:07:12|38235.79
19:07:13|38235.79
19:07:14|38235.79
19:07:14|38235.79
19:07:16|38235.79
19:07:18|38235.79
19:07:19|38250.11
19:07:20|38250.11
19:07:21|38261.07
19:07:22|38261.07
19:07:23|38261.07
19:07:24|38261.07
19:07:25|38261.07
19:07:26|38261.07
19:07:27|38261.07
19:07:28|38261.07
19:07:29|38261.07
19:07:30|38248.93
19:07:32|38248.93
19:07:32|38248.93
19:07:34|38248.93
19:07:35|38248.93
19:07:36|38248.93
19:07:37|38248.93
19:07:38|38248.93
19:07:39|38270.1
19:07:40|38270.1
19:07:41|38270.1
19:07:42|38270.1
19:07:42|38270.1
19:07:44|38270.1
19:07:45|38270.1
19:07:45|38270.1
19:07:47|38270.1
19:07:48|38270.1
19:07:48|38270.1
19:07:50|38270.1
19:07:51|38270.1
19:07:52|38270.1
19:07:53|38270.1
19:07:53|38261.29
19:07:55|38261.29
19:07:55|38261.29
19:07:57|38261.29
19:07:58|38261.29
19:07:59|38261.29
19:08:00|38261.29
19:08:00|38261.29
19:08:02|38261.29
19:08:03|38261.29
19:08:04|38261.29
19:08:05|38261.29
19:08:05|38261.29
19:08:07|38261.29
19:08:08|38261.29
19:08:08|38261.29
19:08:10|38261.29
19:08:11|38261.29
19:08:12|38261.29
19:08:13|38261.29
19:08:13|38261.29
19:08:15|38261.29
19:08:16|38261.29
19:08:17|38261.29
19:08:18|38261.29
19:08:20|38261.29
19:08:20|38261.29
19:08:22|38261.29
19:08:23|38261.29
19:08:24|38261.29
19:08:25|38261.29
19:08:26|38261.29
19:08:26|38271.34
19:08:27|38271.34
19:08:29|38271.34
19:08:29|38271.34
19:08:31|38271.34
19:08:31|38271.34
19:08:33|38281.62
19:08:34|38281.62
19:08:34|38281.62
19:08:35|38281.62
19:08:37|38281.62
19:08:38|38281.62
19:08:39|38281.62
19:08:40|38281.62
19:08:41|38281.62
19:08:42|38281.62
19:08:43|38281.62
19:08:44|38281.62
19:08:45|38281.62
19:08:46|38272.93
19:08:47|38272.93
19:08:48|38272.93
19:08:49|38272.93
19:08:50|38272.93
19:08:51|38272.93
19:08:52|38272.93
19:08:53|38272.93
19:08:54|38272.93
19:08:55|38272.93
19:08:56|38276.05
19:08:57|38276.05
19:08:58|38267.94
19:08:59|38267.94
19:09:00|38258.63
19:09:01|38258.63
19:09:02|38258.63
19:09:03|38258.63
19:09:04|38261.28
19:09:06|38261.28
19:09:06|38261.28
19:09:07|38261.28
19:09:09|38261.28
19:09:09|38252.65
19:09:11|38252.65
19:09:11|38248.49
19:09:13|38248.48
19:09:13|38248.48
19:09:15|38257.89
19:09:15|38257.89
19:09:16|38257.89
19:09:18|38257.89
19:09:19|38257.89
19:09:20|38257.89
19:09:22|38257.89
19:09:23|38257.89
19:09:24|38257.89
19:09:24|38257.89
19:09:26|38257.89
19:09:27|38257.89
19:09:28|38271.73
19:09:29|38271.73
19:09:30|38277.58
19:09:31|38269.54
19:09:32|38269.54
19:09:33|38269.54
19:09:34|38278.17
19:09:35|38278.46
19:09:36|38278.46
19:09:38|38284.25
19:09:39|38284.69
19:09:39|38284.69
19:09:41|38284.69
19:09:42|38284.69
19:09:43|38284.69
19:09:44|38284.69
19:09:45|38273.44
19:09:46|38273.44
19:09:47|38267.7
19:09:48|38267.7
19:09:49|38267.7
19:09:50|38267.7
19:09:51|38265.32
19:09:52|38265.32
19:09:53|38265.32
19:09:54|38265.32
19:09:55|38265.32
19:09:56|38265.32
19:09:57|38265.32
19:09:58|38265.32
19:09:59|38265.32
19:10:00|38265.32
19:10:01|38259.74
19:10:02|38259.74
19:10:03|38259.74
19:10:04|38259.74
19:10:05|38259.74
19:10:06|38259.74
19:10:07|38259.74
19:10:08|38259.74
19:10:09|38259.74
19:10:10|38259.74
19:10:11|38259.74
19:10:12|38259.74
19:10:13|38271.5
19:10:14|38271.5
19:10:15|38290.2
19:10:16|38281.22
19:10:17|38281.22
19:10:18|38281.22
19:10:20|38281.22
19:10:21|38259.81
19:10:22|38259.81
19:10:23|38259.81
19:10:24|38252.09
19:10:25|38252.09
19:10:27|38252.09
19:10:28|38252.09
19:10:29|38252.09
19:10:30|38252.09
19:10:30|38252.09
19:10:32|38252.09
19:10:33|38255.28
19:10:34|38246.05
19:10:34|38239.3
19:10:36|38239.3
19:10:37|38239.3
19:10:38|38239.3
19:10:39|38237.45
19:10:40|38232.8
19:10:41|38232.8
19:10:42|38232.8
19:10:43|38232.8
19:10:44|38232.8
19:10:45|38232.8
19:10:46|38227.95
19:10:47|38227.95
19:10:48|38226.36
19:10:49|38226.36
19:10:51|38226.36
19:10:51|38226.36
19:10:52|38223.88
19:10:53|38223.88
19:10:54|38223.88
19:10:55|38223.88
19:10:56|38223.88
19:10:58|38223.88
19:10:58|38235.05
19:11:00|38235.05
19:11:01|38235.05
19:11:02|38235.05
19:11:03|38235.05
19:11:04|38235.05
19:11:05|38235.05
19:11:06|38235.05
19:11:07|38235.05
19:11:08|38235.05
19:11:09|38235.05
19:11:10|38235.05
19:11:11|38235.05
19:11:12|38235.05
19:11:13|38235.05
19:11:14|38235.05
19:11:15|38235.05
19:11:16|38235.05
19:11:17|38235.05
19:11:18|38235.05
19:11:20|38235.05
19:11:21|38235.05
19:11:22|38239.3
19:11:24|38239.3
19:11:24|38239.3
19:11:26|38239.3
19:11:27|38248.02
19:11:28|38248.02
19:11:29|38248.02
19:11:30|38248.02
19:11:31|38248.02
19:11:32|38248.02
19:11:33|38248.02
19:11:34|38248.02
19:11:35|38248.02
19:11:36|38248.02
19:11:37|38248.02
19:11:38|38248.02
19:11:39|38259.92
19:11:40|38259.92
19:11:41|38259.92
19:11:42|38259.92
19:11:43|38259.92
19:11:44|38262.53
19:11:45|38262.53
19:11:46|38262.53
19:11:47|38262.53
19:11:48|38262.53
19:11:49|38262.53
19:11:50|38262.53
19:11:51|38262.53
19:11:52|38262.53
19:11:52|38262.53
19:11:54|38262.53
19:11:55|38262.53
19:11:56|38262.53
19:11:57|38262.53
19:11:58|38262.53
19:11:59|38262.53
19:12:00|38262.53
19:12:01|38262.53
19:12:02|38262.53
19:12:03|38262.53
19:12:04|38262.53
19:12:05|38262.53
19:12:06|38262.53
19:12:07|38262.53
19:12:08|38277.69
19:12:09|38277.69
19:12:10|38267.85
19:12:11|38267.85
19:12:12|38280.09
19:12:13|38280.09
19:12:14|38280.09
19:12:15|38280.09
19:12:17|38280.81
19:12:17|38286.51
19:12:18|38286.51
19:12:19|38286.51
19:12:21|38286.51
19:12:22|38286.51
19:12:23|38286.51
19:12:24|38286.51
19:12:25|38286.51
19:12:27|38299.14
19:12:27|38299.14
19:12:28|38299.14
19:12:29|38299.14
19:12:30|38299.14
19:12:31|38299.14
19:12:33|38299.14
19:12:34|38297.54
19:12:35|38297.54
19:12:36|38297.54
19:12:37|38297.54
19:12:38|38297.54
19:12:39|38298.36
19:12:40|38297.54
19:12:41|38297.54
19:12:42|38297.54
19:12:43|38297.54
19:12:44|38297.54
19:12:45|38297.54
19:12:46|38297.54
19:12:47|38297.55
19:12:47|38297.55
19:12:49|38297.55
19:12:50|38297.55
19:12:50|38297.55
19:12:52|38297.55
19:12:53|38297.55
19:12:54|38307.87
19:12:55|38308.57
19:12:56|38308.57
19:12:57|38304.2
19:12:58|38304.2
19:12:59|38304.2
19:13:00|38304.2
19:13:01|38304.2
19:13:02|38304.2
19:13:03|38309.5
19:13:04|38309.5
19:13:05|38309.5
19:13:06|38309.61
19:13:07|38309.61
19:13:08|38309.61
19:13:09|38309.61
19:13:10|38317.96
19:13:11|38317.96
19:13:12|38317.96
19:13:13|38317.96
19:13:14|38315.57
19:13:15|38315.57
19:13:16|38315.57
19:13:17|38315.57
19:13:18|38315.57
19:13:19|38315.57
19:13:20|38315.57
19:13:21|38315.57
19:13:23|38315.57
19:13:24|38315.57
19:13:24|38315.57
19:13:26|38316.66
19:13:27|38316.66
19:13:28|38316.66
19:13:29|38316.66
19:13:30|38316.66
19:13:31|38316.66
19:13:32|38316.66
19:13:33|38316.66
19:13:34|38316.66
19:13:36|38316.66
19:13:36|38316.66
19:13:38|38314.38
19:13:38|38314.41
19:13:40|38314.41
19:13:41|38314.41
19:13:42|38314.41
19:13:43|38314.41
19:13:44|38314.41
19:13:45|38314.41
19:13:46|38314.41
19:13:47|38310.33
19:13:48|38310.33
19:13:49|38310.33
19:13:50|38310.33
19:13:51|38310.33
19:13:53|38320.41
19:13:53|38320.41
19:13:54|38320.41
19:13:55|38320.41
19:13:56|38320.41
19:13:57|38320.41
19:13:58|38320.41
19:13:59|38320.41
19:14:00|38320.41
19:14:01|38325.21
19:14:02|38333.33
19:14:03|38333.33
19:14:04|38333.33
19:14:05|38333.33
19:14:06|38333.33
19:14:07|38333.33
19:14:08|38333.33
19:14:09|38333.33
19:14:10|38320.41
19:14:11|38320.41
19:14:12|38321.14
19:14:13|38308.42
19:14:14|38308.42
19:14:15|38308.42
19:14:16|38308.42
19:14:17|38317.73
19:14:19|38317.73
19:14:20|38317.73
19:14:21|38317.73
19:14:23|38327.26
19:14:24|38327.26
19:14:25|38327.26
19:14:26|38327.26
19:14:27|38327.26
19:14:28|38327.26
19:14:29|38323.62
19:14:30|38323.62
19:14:31|38323.62
19:14:32|38323.62
19:14:33|38323.62
19:14:34|38323.62
19:14:35|38323.62
19:14:36|38323.62
19:14:37|38323.62
19:14:38|38323.62
19:14:39|38326.1
19:14:40|38326.1
19:14:41|38326.1
19:14:41|38326.1
19:14:43|38326.1
19:14:44|38326.1
19:14:44|38326.1
19:14:46|38326.1
19:14:47|38321.12
19:14:48|38311.71
19:14:49|38334.33
19:14:50|38334.33
19:14:51|38334.33
19:14:52|38334.33
19:14:53|38348.54
19:14:54|38348.54
19:14:54|38348.54
19:14:55|38348.54
19:14:57|38348.54
19:14:57|38348.54
19:14:59|38348.54
19:15:00|38348.54
19:15:01|38348.54
19:15:02|38348.54
19:15:03|38324.68
19:15:03|38324.68
19:15:05|38324.68
19:15:06|38324.68
19:15:07|38324.68
19:15:08|38324.68
19:15:09|38324.68
19:15:10|38324.68
19:15:11|38313.94
19:15:12|38313.94
19:15:13|38313.94
19:15:14|38313.94
19:15:15|38313.94
19:15:16|38313.94
19:15:17|38313.94
19:15:18|38313.94
19:15:19|38313.94
19:15:19|38313.94
19:15:21|38313.94
19:15:22|38320.88
19:15:23|38320.88
19:15:24|38324.82
19:15:25|38335.44
19:15:26|38335.44
19:15:27|38335.44
19:15:28|38335.44
19:15:30|38335.44
19:15:30|38335.44
19:15:31|38335.44
19:15:32|38318.9
19:15:34|38318.9
19:15:34|38318.9
19:15:35|38326.46
19:15:37|38319.53
19:15:38|38318.9
19:15:38|38322.87
19:15:40|38322.87
19:15:41|38322.87
19:15:42|38322.87
19:15:43|38322.87
19:15:44|38322.87
19:15:45|38322.87
19:15:46|38322.87
19:15:47|38311.26
19:15:48|38311.26
19:15:49|38311.26
19:15:50|38311.26
19:15:51|38311.26
19:15:52|38311.26
19:15:53|38311.26
19:15:54|38311.26
19:15:55|38311.26
19:15:56|38311.26
19:15:57|38311.26
19:15:58|38311.26
19:15:59|38311.26
19:16:00|38311.26
19:16:01|38311.26
19:16:02|38317.39
19:16:03|38317.39
19:16:05|38317.39
19:16:06|38317.39
19:16:07|38317.39
19:16:08|38317.39
19:16:09|38317.39
19:16:09|38317.39
19:16:10|38317.39
19:16:12|38317.39
19:16:13|38317.39
19:16:14|38317.39
19:16:15|38322.45
19:16:16|38322.45
19:16:17|38322.45
19:16:18|38321.33
19:16:19|38321.33
19:16:20|38321.33
19:16:21|38321.33
19:16:22|38321.33
19:16:23|38321.33
19:16:24|38321.33
19:16:26|38321.33
19:16:27|38321.33
19:16:28|38321.33
19:16:29|38328.1
19:16:31|38328.1
19:16:31|38328.1
19:16:32|38328.1
19:16:33|38328.1
19:16:35|38328.1
19:16:36|38328.1
19:16:37|38316.2
19:16:37|38316.2
19:16:39|38327.22
19:16:40|38327.22
19:16:41|38327.22
19:16:42|38327.22
19:16:43|38327.22
19:16:44|38327.22
19:16:45|38327.22
19:16:46|38327.22
19:16:47|38327.22
19:16:49|38327.22
19:16:49|38327.22
19:16:50|38327.22
19:16:51|38327.22
19:16:52|38328.73
19:16:54|38328.73
19:16:54|38328.73
19:16:55|38328.73
19:16:57|38328.73
19:16:57|38328.73
19:16:58|38328.73
19:16:59|38328.73
19:17:00|38328.73
19:17:01|38328.73
19:17:03|38328.73
19:17:04|38316.16
19:17:05|38306.1
19:17:05|38306.1
19:17:07|38306.1
19:17:07|38318.
19:17:08|38323.35
19:17:10|38323.35
19:17:10|38323.35
19:17:11|38323.35
19:17:13|38323.35
19:17:14|38323.35
19:17:15|38323.35
19:17:16|38310.66
19:17:16|38310.66
19:17:18|38310.66
19:17:18|38316.88
19:17:19|38316.88
19:17:20|38317.13
19:17:22|38323.35
19:17:23|38323.35
19:17:24|38323.35
19:17:25|38323.35
19:17:26|38323.35
19:17:28|38322.73
19:17:29|38322.73
19:17:29|38322.73
19:17:30|38322.73
19:17:32|38320.32
19:17:33|38320.45
19:17:34|38320.45
19:17:35|38323.35
19:17:36|38323.35
19:17:37|38332.59
19:17:38|38332.59
19:17:39|38336.34
19:17:41|38336.34
19:17:42|38336.34
19:17:43|38336.34
19:17:43|38336.34
19:17:44|38336.34
19:17:45|38336.34
19:17:47|38336.34
19:17:48|38336.34
19:17:48|38336.34
19:17:49|38336.34
19:17:50|38336.34
19:17:52|38336.34
19:17:53|38336.34
19:17:53|38318.13
19:17:55|38318.33
19:17:56|38324.82
19:17:57|38324.82
19:17:57|38315.9
19:17:59|38315.9
19:18:00|38315.9
19:18:00|38315.9
19:18:01|38315.9
19:18:03|38315.9
19:18:04|38315.9
19:18:04|38311.26
19:18:05|38307.93
19:18:06|38307.93
19:18:07|38307.93
19:18:08|38307.93
19:18:10|38307.93
19:18:11|38307.93
19:18:12|38322.36
19:18:13|38322.36
19:18:14|38324.64
19:18:14|38318.3
19:18:16|38318.3
19:18:17|38318.3
19:18:18|38323.22
19:18:18|38323.22
19:18:20|38323.22
19:18:21|38323.22
19:18:22|38323.22
19:18:23|38323.22
19:18:24|38330.99
19:18:25|38330.69
19:18:26|38330.69
19:18:27|38330.69
19:18:29|38330.69
19:18:30|38330.69
19:18:31|38330.69
19:18:32|38330.98
19:18:33|38330.98
19:18:34|38330.98
19:18:35|38330.98
19:18:36|38330.98
19:18:37|38330.98
19:18:38|38330.98
19:18:39|38330.98
19:18:40|38330.98
19:18:41|38330.98
19:18:42|38330.98
19:18:43|38330.98
19:18:44|38330.98
19:18:45|38330.98
19:18:46|38330.98
19:18:47|38330.98
19:18:48|38330.98
19:18:49|38330.98
19:18:50|38330.98
19:18:51|38330.98
19:18:52|38329.42
19:18:53|38330.99
19:18:54|38330.99
19:18:55|38330.99
19:18:56|38330.99
19:18:57|38330.99
19:18:58|38330.99
19:18:59|38330.99
19:19:00|38330.99
19:19:01|38330.99
19:19:02|38330.99
19:19:03|38341.06
19:19:04|38341.06
19:19:05|38340.69
19:19:06|38340.69
19:19:07|38340.69
19:19:08|38340.69
19:19:09|38340.69
19:19:10|38350.
19:19:12|38350.
19:19:12|38350.
19:19:13|38350.
19:19:14|38350.
19:19:15|38350.
19:19:16|38350.
19:19:18|38350.
19:19:18|38350.
19:19:19|38350.
19:19:20|38350.
19:19:21|38350.
19:19:22|38342.95
19:19:23|38342.95
19:19:24|38342.95
19:19:25|38342.95
19:19:26|38342.95
19:19:28|38332.49
19:19:29|38332.49
19:19:31|38332.49
19:19:31|38332.66
19:19:33|38332.66
19:19:34|38332.66
19:19:35|38332.66
19:19:36|38332.66
19:19:37|38332.66
19:19:38|38332.66
19:19:39|38332.66
19:19:40|38332.66
19:19:41|38332.66
19:19:42|38332.66
19:19:43|38332.66
19:19:43|38332.66
19:19:45|38332.78
19:19:47|38332.78
19:19:47|38332.78
19:19:48|38332.78
19:19:49|38332.72
19:19:50|38332.72
19:19:51|38332.72
19:19:52|38332.72
19:19:53|38332.72
19:19:54|38332.72
19:19:56|38345.22
19:19:57|38345.22
19:19:58|38345.22
19:19:59|38339.68
19:20:00|38339.68
19:20:01|38332.49
19:20:02|38332.49
19:20:03|38332.49
19:20:04|38332.49
19:20:05|38332.49
19:20:06|38332.49
19:20:07|38332.49
19:20:08|38332.49
19:20:09|38337.57
19:20:10|38337.56
19:20:11|38337.14
19:20:12|38337.14
19:20:13|38337.14
19:20:14|38337.14
19:20:15|38337.14
19:20:16|38337.14
19:20:17|38337.14
19:20:18|38337.14
19:20:19|38325.78
19:20:20|38311.82
19:20:21|38311.82
19:20:22|38311.82
19:20:23|38311.82
19:20:24|38311.82
19:20:25|38311.82
19:20:26|38313.03
19:20:27|38313.03
19:20:28|38313.03
19:20:30|38313.03
19:20:31|38313.03
19:20:32|38313.03
19:20:32|38313.03
19:20:34|38313.03
19:20:34|38320.14
19:20:36|38320.14
19:20:38|38320.14
19:20:39|38320.14
19:20:40|38320.14
19:20:41|38320.14
19:20:42|38320.14
19:20:42|38320.14
19:20:44|38320.14
19:20:45|38320.14
19:20:45|38320.14
19:20:46|38320.14
19:20:48|38330.08
19:20:49|38330.08
19:20:49|38330.08
19:20:51|38328.14
19:20:52|38328.02
19:20:52|38328.02
19:20:53|38328.02
19:20:54|38328.02
19:20:56|38328.02
19:20:57|38328.02
19:20:58|38329.06
19:20:59|38329.06
19:21:00|38329.06
19:21:01|38329.06
19:21:02|38328.95
19:21:03|38328.95
19:21:04|38328.95
19:21:05|38328.95
19:21:06|38338.09
19:21:07|38338.09
19:21:08|38338.09
19:21:09|38326.32
19:21:10|38326.32
19:21:11|38326.32
19:21:12|38326.32
19:21:13|38326.32
19:21:14|38326.32
19:21:15|38326.32
19:21:17|38333.39
19:21:17|38333.39
19:21:18|38333.39
19:21:19|38332.65
19:21:20|38332.65
19:21:21|38332.65
19:21:22|38332.65
19:21:23|38332.65
19:21:24|38332.65
19:21:25|38332.65
19:21:26|38334.23
19:21:27|38334.23
19:21:29|38334.23
19:21:30|38334.23
19:21:31|38334.23
19:21:32|38334.23
19:21:33|38334.23
19:21:34|38334.23
19:21:36|38329.77
19:21:36|38329.77
19:21:37|38329.77
19:21:38|38329.77
19:21:39|38329.77
19:21:41|38329.77
19:21:42|38329.77
19:21:43|38329.77
19:21:44|38329.77
19:21:45|38329.77
19:21:46|38329.77
19:21:47|38329.77
19:21:48|38329.77
19:21:49|38329.77
19:21:50|38329.77
19:21:51|38329.77
19:21:52|38329.77
19:21:53|38329.77
19:21:55|38329.77
19:21:55|38329.77
19:21:56|38329.77
19:21:57|38312.44
19:21:58|38312.44
19:21:59|38312.71
19:22:00|38310.72
19:22:01|38310.72
19:22:02|38310.72
19:22:04|38310.72
19:22:05|38310.72
19:22:05|38310.72
19:22:07|38310.72
19:22:08|38318.43
19:22:08|38318.43
19:22:10|38318.43
19:22:11|38318.43
19:22:11|38318.43
19:22:12|38318.43
19:22:14|38316.33
19:22:15|38319.78
19:22:16|38319.78
19:22:17|38319.78
19:22:18|38319.79
19:22:19|38319.79
19:22:19|38319.79
19:22:21|38319.79
19:22:22|38328.29
19:22:22|38328.29
19:22:23|38328.29
19:22:25|38328.29
19:22:26|38328.29
19:22:26|38328.29
19:22:28|38328.29
19:22:29|38328.29
19:22:29|38328.29
19:22:31|38328.29
19:22:32|38328.29
19:22:33|38328.29
19:22:34|38328.29
19:22:35|38328.29
19:22:37|38328.29
19:22:38|38313.88
19:22:39|38310.71
19:22:40|38310.71
19:22:41|38310.71
19:22:43|38310.71
19:22:43|38310.71
19:22:44|38315.96
19:22:45|38315.96
19:22:46|38315.96
19:22:48|38315.96
19:22:48|38322.88
19:22:49|38329.88
19:22:50|38329.88
19:22:52|38327.53
19:22:52|38328.57
19:22:53|38328.57
19:22:55|38328.57
19:22:55|38328.57
19:22:57|38328.57
19:22:57|38328.57
19:22:59|38328.57
19:23:00|38328.57
19:23:01|38328.57
19:23:02|38316.62
19:23:02|38316.62
19:23:04|38316.62
19:23:05|38318.21
19:23:05|38318.21
19:23:07|38318.21
19:23:08|38318.55
19:23:08|38318.55
19:23:09|38327.31
19:23:10|38327.31
19:23:11|38324.3
19:23:13|38324.3
19:23:14|38324.3
19:23:15|38312.86
19:23:16|38321.74
19:23:16|38321.74
19:23:18|38318.98
19:23:18|38320.67
19:23:20|38320.67
19:23:21|38320.67
19:23:22|38320.67
19:23:23|38320.67
19:23:24|38309.63
19:23:24|38309.63
19:23:26|38309.63
19:23:26|38309.63
19:23:27|38309.63
19:23:28|38309.63
19:23:30|38309.63
19:23:30|38321.67
19:23:32|38321.67
19:23:34|38321.67
19:23:35|38320.67
19:23:36|38320.67
19:23:37|38320.67
19:23:38|38320.67
19:23:39|38320.67
19:23:40|38320.67
19:23:41|38320.67
19:23:42|38320.67
19:23:44|38320.67
19:23:44|38320.67
19:23:45|38320.67
19:23:46|38320.67
19:23:47|38309.63
19:23:48|38309.63
19:23:49|38308.3
19:23:50|38308.3
19:23:51|38293.72
19:23:52|38293.72
19:23:53|38293.7
19:23:54|38293.7
19:23:55|38293.7
19:23:56|38293.7
19:23:57|38293.7
19:23:58|38293.7
19:24:00|38293.7
19:24:00|38293.7
19:24:01|38293.7
19:24:02|38301.47
19:24:03|38301.47
19:24:04|38301.47
19:24:05|38301.47
19:24:06|38301.47
19:24:07|38301.47
19:24:08|38288.51
19:24:09|38288.51
19:24:10|38288.51
19:24:11|38288.23
19:24:12|38288.23
19:24:13|38288.23
19:24:14|38280.2
19:24:15|38280.2
19:24:16|38278.57
19:24:17|38278.57
19:24:18|38278.57
19:24:19|38267.58
19:24:20|38267.59
19:24:21|38267.66
19:24:22|38267.66
19:24:23|38267.66
19:24:24|38267.66
19:24:25|38287.36
19:24:26|38287.36
19:24:27|38288.23
19:24:28|38288.23
19:24:29|38299.43
19:24:30|38300.76
19:24:31|38300.76
19:24:33|38300.76
19:24:34|38300.76
19:24:35|38300.76
19:24:36|38300.76
19:24:38|38300.76
19:24:39|38300.76
19:24:40|38300.76
19:24:42|38300.76
19:24:42|38300.76
19:24:43|38300.76
19:24:45|38300.76
19:24:45|38300.76
19:24:47|38300.76
19:24:48|38300.76
19:24:48|38300.76
19:24:49|38300.76
19:24:51|38300.76
19:24:51|38300.76
19:24:52|38300.76
19:24:54|38300.76
19:24:54|38300.76
19:24:56|38300.76
19:24:56|38300.76
19:24:57|38300.76
19:24:58|38300.76
19:25:00|38300.76
19:25:01|38300.76
19:25:02|38300.76
19:25:03|38300.76
19:25:03|38300.76
19:25:05|38300.76
19:25:05|38300.76
19:25:07|38321.56
19:25:08|38325.76
19:25:09|38325.76
19:25:09|38325.76
19:25:11|38325.76
19:25:11|38325.76
19:25:12|38325.76
19:25:14|38325.76
19:25:14|38330.77
19:25:15|38330.77
19:25:16|38330.77
19:25:17|38330.77
19:25:18|38330.77
19:25:19|38330.77
19:25:20|38328.78
19:25:21|38328.78
19:25:22|38328.78
19:25:23|38329.91
19:25:25|38336.43
19:25:25|38339.37
19:25:26|38339.37
19:25:27|38339.37
19:25:28|38339.37
19:25:30|38339.37
19:25:30|38339.37
19:25:31|38339.37
19:25:33|38339.37
19:25:34|38339.37
19:25:35|38339.37
19:25:37|38339.37
19:25:38|38339.37
19:25:39|38339.37
19:25:40|38339.37
19:25:41|38338.99
19:25:42|38338.99
19:25:43|38338.99
19:25:44|38346.96
19:25:45|38346.96
19:25:46|38346.96
19:25:47|38346.96
19:25:48|38345.51
19:25:49|38337.68
19:25:50|38337.68
19:25:51|38337.68
19:25:52|38336.75
19:25:54|38336.74
19:25:54|38336.75
19:25:55|38336.75
19:25:56|38336.74
19:25:57|38336.74
19:25:58|38336.74
19:25:59|38336.74
19:26:00|38336.74
19:26:01|38336.74
19:26:02|38336.74
19:26:03|38336.75
19:26:04|38336.74
19:26:05|38336.74
19:26:06|38336.74
19:26:07|38336.75
19:26:08|38336.75
19:26:09|38336.75
19:26:10|38336.75
19:26:11|38336.7
19:26:12|38336.7
19:26:13|38336.7
19:26:14|38325.38
19:26:15|38325.38
19:26:16|38325.38
19:26:17|38325.38
19:26:18|38325.38
19:26:19|38325.38
19:26:20|38339.64
19:26:21|38339.64
19:26:22|38339.64
19:26:23|38339.64
19:26:24|38338.44
19:26:25|38338.44
19:26:26|38346.38
19:26:27|38346.3
19:26:28|38346.3
19:26:29|38346.3
19:26:30|38346.3
19:26:31|38347.29
19:26:32|38347.29
19:26:34|38347.29
19:26:35|38347.29
19:26:36|38347.29
19:26:37|38345.23
19:26:39|38345.23
19:26:39|38345.23
19:26:41|38354.99
19:26:42|38354.99
19:26:43|38354.99
19:26:44|38354.99
19:26:44|38354.99
19:26:46|38352.73
19:26:47|38358.
19:26:48|38358.
19:26:49|38359.05
19:26:50|38358.99
19:26:50|38358.99
19:26:52|38358.99
19:26:52|38358.99
19:26:54|38358.99
19:26:54|38358.99
19:26:56|38358.99
19:26:57|38358.99
19:26:57|38347.84
19:26:59|38347.84
19:26:59|38347.84
19:27:01|38347.84
19:27:01|38347.84
19:27:02|38348.56
19:27:04|38348.56
19:27:05|38348.56
19:27:06|38348.56
19:27:06|38350.18
19:27:08|38350.18
19:27:09|38350.18
19:27:10|38350.18
19:27:11|38350.18
19:27:12|38350.18
19:27:13|38350.18
19:27:14|38350.18
19:27:15|38350.18
19:27:16|38350.18
19:27:17|38350.18
19:27:18|38350.18
19:27:19|38350.18
19:27:20|38350.18
19:27:21|38350.18
19:27:22|38356.25
19:27:23|38356.25
19:27:24|38356.98
19:27:25|38356.98
19:27:26|38356.98
19:27:27|38356.98
19:27:28|38356.98
19:27:29|38356.98
19:27:30|38356.98
19:27:31|38356.98
19:27:32|38356.98
19:27:33|38356.98
19:27:34|38356.98
19:27:35|38357.82
19:27:37|38350.96
19:27:38|38350.96
19:27:39|38350.96
19:27:40|38349.73
19:27:41|38349.73
19:27:43|38341.5
19:27:44|38341.5
19:27:45|38339.45
19:27:46|38340.22
19:27:47|38339.
19:27:48|38339.
19:27:50|38339.
19:27:51|38339.
19:27:51|38339.
19:27:52|38339.
19:27:53|38339.
19:27:54|38339.
19:27:56|38339.
19:27:56|38339.
19:27:57|38339.
19:27:59|38339.
19:27:59|38339.
19:28:01|38345.15
19:28:01|38345.15
19:28:02|38345.15
19:28:03|38345.15
19:28:04|38345.19
19:28:05|38345.19
19:28:06|38345.19
19:28:07|38345.19
19:28:08|38345.19
19:28:10|38345.19
19:28:10|38339.
19:28:12|38329.17
19:28:13|38329.17
19:28:14|38329.17
19:28:15|38329.17
19:28:16|38328.66
19:28:17|38328.66
19:28:18|38328.66
19:28:20|38328.66
19:28:20|38328.66
19:28:21|38336.6
19:28:22|38336.6
19:28:23|38336.6
19:28:24|38336.6
19:28:25|38322.01
19:28:26|38322.01
19:28:27|38322.01
19:28:28|38322.01
19:28:29|38322.01
19:28:30|38322.01
19:28:31|38322.01
19:28:32|38322.01
19:28:33|38322.01
19:28:34|38322.01
19:28:35|38321.88
19:28:37|38329.1
19:28:38|38329.1
19:28:39|38329.1
19:28:40|38329.1
19:28:41|38327.35
19:28:42|38327.35
19:28:43|38327.35
19:28:44|38309.3
19:28:46|38309.3
19:28:46|38314.17
19:28:47|38314.17
19:28:49|38314.17
19:28:50|38314.17
19:28:51|38314.17
19:28:52|38314.17
19:28:53|38314.17
19:28:54|38314.17
19:28:55|38314.17
19:28:56|38306.38
19:28:57|38306.38
19:28:59|38306.38
19:28:59|38306.38
19:29:00|38306.38
19:29:01|38306.38
19:29:02|38306.38
19:29:04|38306.38
19:29:04|38306.38
19:29:05|38296.29
19:29:06|38296.29
19:29:08|38303.01
19:29:09|38303.01
19:29:10|38303.01
19:29:11|38303.01
19:29:12|38303.01
19:29:13|38297.74
19:29:14|38297.74
19:29:15|38297.74
19:29:16|38297.74
19:29:17|38289.29
19:29:18|38288.28
19:29:19|38288.28
19:29:20|38289.07
19:29:21|38289.07
19:29:22|38289.36
19:29:23|38293.09
19:29:24|38293.09
19:29:25|38302.26
19:29:26|38302.26
19:29:27|38309.62
19:29:28|38311.14
19:29:29|38311.14
19:29:30|38311.14
19:29:31|38311.14
19:29:32|38311.14
19:29:34|38311.14
19:29:34|38311.14
19:29:35|38311.14
19:29:36|38311.14
19:29:38|38314.65
19:29:38|38314.65
19:29:40|38318.07
19:29:41|38318.07
19:29:42|38318.07
19:29:43|38318.07
19:29:44|38318.07
19:29:46|38318.07
19:29:46|38318.07
19:29:47|38318.07
19:29:49|38318.07
19:29:49|38318.07
19:29:50|38318.07
19:29:52|38318.07
19:29:53|38318.07
19:29:54|38318.07
19:29:56|38319.76
19:29:56|38319.76
19:29:57|38326.76
19:29:58|38326.44
19:29:59|38326.44
19:30:00|38326.44
19:30:01|38326.44
19:30:02|38326.44
19:30:03|38326.44
19:30:04|38326.44
19:30:05|38326.44
19:30:06|38315.45
19:30:08|38315.45
19:30:08|38316.63
19:30:10|38317.84
19:30:10|38317.84
19:30:11|38318.42
19:30:13|38318.42
19:30:14|38318.42
19:30:15|38318.42
19:30:15|38318.42
19:30:16|38318.42
19:30:18|38307.26
19:30:18|38307.26
19:30:20|38307.04
19:30:21|38307.04
19:30:22|38307.04
19:30:23|38307.04
19:30:24|38317.58
19:30:25|38317.58
19:30:26|38317.58
19:30:27|38317.58
19:30:28|38317.58
19:30:29|38317.58
19:30:30|38317.58
19:30:31|38317.58
19:30:32|38317.58
19:30:33|38317.58
19:30:34|38317.58
19:30:35|38317.58
19:30:36|38308.92
19:30:37|38308.92
19:30:38|38308.86
19:30:40|38308.86
19:30:41|38308.86
19:30:42|38308.86
19:30:43|38308.86
19:30:45|38308.86
19:30:45|38308.86
19:30:46|38316.22
19:30:47|38316.22
19:30:48|38316.22
19:30:49|38316.22
19:30:50|38316.22
19:30:52|38308.92
19:30:53|38308.92
19:30:54|38308.92
19:30:55|38308.92
19:30:56|38308.92
19:30:57|38299.78
19:30:58|38299.78
19:30:59|38299.78
19:31:00|38299.78
19:31:01|38308.29
19:31:02|38308.29
19:31:04|38308.29
19:31:04|38307.74
19:31:05|38307.74
19:31:06|38307.74
19:31:07|38307.74
19:31:08|38307.74
19:31:09|38307.74
19:31:10|38307.74
19:31:11|38308.96
19:31:13|38308.96
19:31:13|38308.96
19:31:14|38302.06
19:31:15|38302.06
19:31:16|38302.06
19:31:17|38299.78
19:31:18|38299.78
19:31:19|38299.78
19:31:20|38299.78
19:31:21|38299.78
19:31:23|38294.53
19:31:24|38294.53
19:31:24|38294.53
19:31:25|38294.53
19:31:26|38294.53
19:31:27|38294.53
19:31:28|38294.53
19:31:29|38294.53
19:31:31|38294.53
19:31:31|38289.31
19:31:32|38289.31
19:31:34|38300.23
19:31:35|38300.23
19:31:35|38300.23
19:31:37|38300.23
19:31:37|38300.23
19:31:38|38300.23
19:31:39|38300.21
19:31:41|38300.21
19:31:42|38300.21
19:31:43|38300.21
19:31:44|38300.21
19:31:45|38300.21
19:31:46|38300.21
19:31:47|38300.21
19:31:48|38300.21
19:31:49|38300.21
19:31:50|38300.21
19:31:51|38289.41
19:31:52|38289.41
19:31:53|38289.41
19:31:54|38289.41
19:31:55|38289.41
19:31:56|38289.41
19:31:57|38289.41
19:31:58|38299.99
19:31:59|38299.99
19:32:00|38299.99
19:32:01|38299.99
19:32:02|38299.99
19:32:03|38299.99
19:32:04|38299.99
19:32:05|38299.99
19:32:06|38299.99
19:32:07|38298.97
19:32:08|38298.97
19:32:09|38298.97
19:32:10|38298.97
19:32:11|38298.97
19:32:12|38298.97
19:32:13|38298.97
19:32:14|38298.97
19:32:15|38298.97
19:32:17|38300.
19:32:17|38300.
19:32:18|38300.
19:32:20|38300.
19:32:21|38300.
19:32:22|38306.27
19:32:23|38306.27
19:32:23|38306.27
19:32:24|38306.27
19:32:25|38319.01
19:32:26|38301.
19:32:28|38301.
19:32:28|38301.
19:32:29|38301.
19:32:30|38301.
19:32:31|38301.
19:32:32|38301.
19:32:34|38301.
19:32:34|38301.
19:32:35|38289.84
19:32:36|38289.84
19:32:37|38289.84
19:32:38|38289.84
19:32:39|38289.84
19:32:41|38289.84
19:32:41|38289.84
19:32:43|38289.7
19:32:44|38289.7
19:32:45|38289.7
19:32:46|38289.7
19:32:47|38289.7
19:32:49|38282.14
19:32:50|38290.42
19:32:51|38299.99
19:32:52|38299.99
19:32:53|38299.99
19:32:54|38299.99
19:32:55|38299.99
19:32:56|38305.19
19:32:57|38305.19
19:32:58|38305.19
19:32:59|38305.19
19:33:00|38300.
19:33:01|38300.
19:33:02|38300.
19:33:02|38300.
19:33:03|38292.98
19:33:05|38292.98
19:33:06|38292.98
19:33:07|38291.89
19:33:08|38292.98
19:33:09|38290.42
19:33:10|38291.65
19:33:12|38291.65
19:33:13|38291.65
19:33:13|38291.65
19:33:14|38287.24
19:33:15|38284.89
19:33:16|38284.89
19:33:18|38291.46
19:33:18|38291.46
19:33:19|38286.3
19:33:20|38286.3
19:33:21|38286.96
19:33:23|38292.89
19:33:24|38292.89
19:33:24|38292.89
19:33:25|38292.89
19:33:27|38292.89
19:33:28|38292.89
19:33:29|38292.89
19:33:30|38292.89
19:33:31|38292.89
19:33:32|38292.89
19:33:33|38292.89
19:33:33|38292.89
19:33:35|38292.89
19:33:36|38292.89
19:33:37|38320.98
19:33:38|38320.98
19:33:39|38320.98
19:33:40|38320.98
19:33:41|38320.98
19:33:42|38318.56
19:33:44|38317.98
19:33:45|38317.98
19:33:45|38317.98
19:33:47|38317.98
19:33:48|38317.98
19:33:49|38317.98
19:33:51|38317.98
19:33:51|38317.98
19:33:52|38317.98
19:33:53|38317.98
19:33:54|38297.65
19:33:55|38297.65
19:33:57|38297.65
19:33:58|38297.65
19:33:58|38297.65
19:34:00|38297.65
19:34:01|38297.65
19:34:02|38297.65
19:34:03|38273.75
19:34:04|38273.76
19:34:05|38273.76
19:34:06|38273.76
19:34:07|38276.03
19:34:08|38291.97
19:34:09|38291.97
19:34:10|38291.97
19:34:11|38290.66
19:34:12|38290.66
19:34:13|38290.66
19:34:14|38290.66
19:34:16|38274.92
19:34:17|38274.92
19:34:17|38274.92
19:34:19|38274.92
19:34:20|38274.92
19:34:21|38274.92
19:34:22|38274.92
19:34:23|38274.92
19:34:24|38288.47
19:34:25|38288.47
19:34:26|38285.39
19:34:27|38285.39
19:34:28|38285.39
19:34:29|38284.9
19:34:30|38284.9
19:34:31|38304.96
19:34:32|38304.96
19:34:33|38304.96
19:34:34|38304.96
19:34:35|38304.96
19:34:36|38304.96
19:34:37|38304.96
19:34:38|38338.84
19:34:39|38337.26
19:34:40|38337.26
19:34:41|38337.39
19:34:42|38334.68
19:34:44|38334.68
19:34:45|38334.68
19:34:46|38334.68
19:34:47|38334.68
19:34:47|38334.68
19:34:49|38334.68
19:34:51|38334.68
19:34:52|38334.68
19:34:53|38334.68
19:34:54|38334.68
19:34:55|38334.68
19:34:56|38334.68
19:34:58|38334.68
19:34:58|38334.68
19:34:59|38334.68
19:35:00|38334.67
19:35:01|38334.67
19:35:03|38334.71
19:35:03|38331.72
19:35:04|38331.72
19:35:05|38331.72
19:35:07|38331.72
19:35:07|38331.72
19:35:08|38331.72
19:35:09|38334.69
19:35:10|38334.68
19:35:11|38334.68
19:35:13|38334.68
19:35:14|38334.68
19:35:15|38334.69
19:35:16|38334.69
19:35:16|38334.69
19:35:17|38334.69
19:35:18|38334.69
19:35:20|38334.69
19:35:20|38334.69
19:35:22|38334.69
19:35:22|38342.03
19:35:23|38342.03
19:35:24|38342.03
19:35:26|38342.03
19:35:27|38342.03
19:35:27|38342.03
19:35:28|38339.84
19:35:30|38339.84
19:35:30|38331.53
19:35:32|38331.53
19:35:32|38331.53
19:35:33|38331.53
19:35:34|38331.53
19:35:36|38331.53
19:35:36|38331.53
19:35:37|38331.53
19:35:39|38331.53
19:35:40|38331.53
19:35:40|38331.53
19:35:42|38331.53
19:35:42|38341.91
19:35:44|38341.91
19:35:45|38332.78
19:35:46|38339.83
19:35:48|38339.83
19:35:48|38339.83
19:35:49|38339.83
19:35:50|38339.83
19:35:52|38339.83
19:35:53|38339.83
19:35:54|38339.83
19:35:54|38339.83
19:35:56|38339.83
19:35:57|38339.83
19:35:58|38339.83
19:35:59|38339.83
19:36:00|38339.83
19:36:01|38323.96
19:36:01|38323.96
19:36:03|38323.96
19:36:04|38323.96
19:36:05|38323.96
19:36:06|38323.96
19:36:07|38323.96
19:36:08|38323.96
19:36:09|38323.96
19:36:09|38323.96
19:36:11|38323.96
19:36:12|38323.96
19:36:12|38323.96
19:36:14|38323.96
19:36:14|38334.46
19:36:16|38334.46
19:36:17|38331.47
19:36:17|38331.47
19:36:19|38331.47
19:36:20|38331.47
19:36:21|38319.86
19:36:22|38319.86
19:36:23|38319.86
19:36:24|38319.86
19:36:25|38319.86
19:36:26|38328.2
19:36:27|38328.2
19:36:28|38328.2
19:36:29|38328.2
19:36:30|38328.2
19:36:31|38328.2
19:36:32|38328.2
19:36:33|38328.2
19:36:34|38328.2
19:36:35|38328.2
19:36:36|38328.2
19:36:36|38320.27
19:36:38|38320.27
19:36:39|38320.27
19:36:40|38320.27
19:36:41|38313.17
19:36:42|38302.28
19:36:43|38312.65
19:36:43|38303.62
19:36:45|38304.09
19:36:46|38304.09
19:36:47|38304.09
19:36:48|38304.09
19:36:50|38304.09
19:36:51|38316.51
19:36:52|38316.51
19:36:53|38310.
19:36:54|38310.
19:36:56|38315.25
19:36:56|38306.61
19:36:57|38299.13
19:36:58|38299.13
19:36:59|38299.13
19:37:00|38299.13
19:37:01|38299.13
19:37:02|38299.13
19:37:03|38299.13
19:37:04|38299.13
19:37:05|38299.13
19:37:06|38299.13
19:37:07|38299.13
19:37:08|38299.13
19:37:09|38284.42
19:37:10|38284.42
19:37:11|38284.42
19:37:12|38284.42
19:37:13|38284.42
19:37:14|38280.34
19:37:15|38280.34
19:37:16|38280.34
19:37:17|38280.34
19:37:18|38280.34
19:37:19|38280.34
19:37:20|38280.41
19:37:21|38280.41
19:37:22|38280.41
19:37:23|38280.41
19:37:24|38280.41
19:37:25|38280.41
19:37:26|38280.41
19:37:27|38280.41
19:37:28|38309.61
19:37:29|38309.61
19:37:30|38309.61
19:37:31|38311.39
19:37:32|38311.39
19:37:33|38310.68
19:37:34|38303.64
19:37:35|38303.64
19:37:36|38302.07
19:37:37|38294.5
19:37:38|38294.5
19:37:39|38294.5
19:37:40|38289.16
19:37:41|38289.16
19:37:42|38289.16
19:37:43|38289.53
19:37:44|38289.53
19:37:46|38289.53
19:37:47|38289.53
19:37:48|38291.53
19:37:50|38291.53
19:37:50|38291.53
19:37:52|38290.02
19:37:52|38290.02
19:37:54|38290.02
19:37:55|38290.02
19:37:56|38290.02
19:37:57|38290.02
19:37:58|38290.02
19:37:59|38290.02
19:38:00|38290.02
19:38:02|38290.02
19:38:02|38290.02
19:38:03|38290.02
19:38:04|38290.02
19:38:05|38290.02
19:38:06|38306.86
19:38:07|38306.86
19:38:08|38306.86
19:38:09|38306.86
19:38:11|38306.86
19:38:12|38306.86
19:38:13|38322.48
19:38:14|38322.48
19:38:15|38322.48
19:38:16|38322.48
19:38:17|38322.48
19:38:18|38322.48
19:38:19|38308.94
19:38:20|38308.94
19:38:21|38308.96
19:38:22|38308.96
19:38:23|38303.34
19:38:24|38303.34
19:38:25|38309.
19:38:26|38309.04
19:38:27|38309.04
19:38:28|38306.69
19:38:29|38301.07
19:38:30|38301.07
19:38:31|38301.07
19:38:32|38301.07
19:38:33|38301.07
19:38:34|38299.55
19:38:35|38299.55
19:38:36|38299.76
19:38:37|38298.31
19:38:38|38298.31
19:38:39|38298.31
19:38:40|38298.31
19:38:41|38298.31
19:38:42|38298.31
19:38:43|38298.31
19:38:44|38298.31
19:38:45|38305.61
19:38:46|38305.61
19:38:47|38305.61
19:38:48|38305.61
19:38:50|38305.61
19:38:50|38307.08
19:38:51|38307.08
19:38:52|38313.13
19:38:53|38313.13
19:38:54|38312.92
19:38:56|38312.92
19:38:57|38312.92
19:38:58|38312.92
19:38:59|38312.92
19:38:59|38312.92
19:39:01|38312.92
19:39:02|38312.62
19:39:03|38312.62
19:39:04|38326.35
19:39:05|38326.35
19:39:06|38324.36
19:39:07|38324.36
19:39:08|38324.36
19:39:09|38324.36
19:39:11|38329.96
19:39:11|38329.12
19:39:12|38329.12
19:39:13|38315.92
19:39:14|38315.92
19:39:15|38311.72
19:39:16|38317.69
19:39:17|38317.69
19:39:18|38317.69
19:39:19|38317.69
19:39:20|38317.69
19:39:21|38308.62
19:39:23|38308.61
19:39:23|38308.61
19:39:24|38308.61
19:39:25|38308.61
19:39:26|38308.61
19:39:27|38308.52
19:39:28|38297.56
19:39:29|38297.56
19:39:31|38297.56
19:39:32|38297.56
19:39:32|38297.56
19:39:33|38297.56
19:39:35|38297.56
19:39:35|38297.56
19:39:36|38297.63
19:39:38|38297.63
19:39:39|38297.63
19:39:39|38297.63
19:39:41|38297.63
19:39:41|38282.71
19:39:43|38280.
19:39:43|38280.
19:39:44|38280.
19:39:45|38280.24
19:39:46|38280.24
19:39:48|38281.26
19:39:49|38281.26
19:39:51|38271.32
19:39:52|38271.32
19:39:52|38271.32
19:39:54|38271.32
19:39:55|38271.32
19:39:56|38272.12
19:39:57|38272.12
19:39:58|38272.12
19:39:59|38272.12
19:40:00|38272.12
19:40:01|38292.17
19:40:02|38292.17
19:40:03|38291.27
19:40:04|38291.27
19:40:06|38291.27
19:40:06|38291.27
19:40:07|38291.27
19:40:08|38291.27
19:40:09|38291.27
19:40:11|38291.27
19:40:11|38295.39
19:40:12|38300.
19:40:13|38300.
19:40:15|38300.
19:40:15|38300.
19:40:16|38300.
19:40:17|38304.45
19:40:18|38304.45
19:40:19|38304.45
19:40:21|38304.45
19:40:22|38304.45
19:40:22|38304.45
19:40:23|38304.08
19:40:24|38304.08
19:40:25|38303.59
19:40:27|38303.2
19:40:27|38303.2
19:40:29|38303.2
19:40:30|38303.2
19:40:30|38303.2
19:40:31|38303.2
19:40:33|38303.2
19:40:34|38303.2
19:40:35|38303.2
19:40:36|38292.75
19:40:37|38292.75
19:40:37|38279.33
19:40:38|38279.33
19:40:39|38284.25
19:40:40|38284.25
19:40:41|38284.25
19:40:43|38284.25
19:40:44|38284.25
19:40:45|38284.25
19:40:45|38284.25
19:40:46|38284.25
19:40:48|38277.95
19:40:48|38277.79
19:40:50|38277.79
19:40:51|38277.95
19:40:52|38277.95
19:40:53|38277.95
19:40:55|38277.95
19:40:56|38277.95
19:40:56|38277.95
19:40:57|38302.49
19:40:59|38302.49
19:41:00|38302.49
19:41:01|38302.49
19:41:02|38307.51
19:41:03|38307.51
19:41:03|38307.51
19:41:05|38307.51
19:41:05|38307.51
19:41:07|38307.51
19:41:08|38307.51
19:41:09|38307.51
19:41:10|38307.51
19:41:11|38307.51
19:41:12|38307.51
19:41:13|38314.46
19:41:15|38314.46
19:41:15|38314.46
19:41:16|38314.46
19:41:17|38314.46
19:41:18|38314.46
19:41:19|38314.46
19:41:20|38314.46
19:41:21|38314.46
19:41:22|38314.46
19:41:24|38314.46
19:41:24|38314.46
19:41:26|38314.46
19:41:27|38314.46
19:41:28|38314.46
19:41:29|38314.46
19:41:30|38314.46
19:41:31|38314.46
19:41:32|38314.46
19:41:33|38314.46
19:41:34|38314.46
19:41:35|38314.46
19:41:36|38314.46
19:41:37|38314.46
19:41:38|38314.46
19:41:39|38314.46
19:41:40|38314.46
19:41:41|38314.46
19:41:42|38306.99
19:41:43|38302.49
19:41:44|38302.49
19:41:45|38302.49
19:41:46|38302.49
19:41:47|38302.49
19:41:48|38302.49
19:41:49|38302.49
19:41:51|38302.49
19:41:52|38302.49
19:41:53|38302.5
19:41:54|38302.5
19:41:55|38302.5
19:41:56|38302.5
19:41:58|38282.84
19:41:58|38282.84
19:41:59|38282.49
19:42:00|38284.09
19:42:02|38284.09
19:42:03|38284.09
19:42:04|38284.09
19:42:05|38275.81
19:42:06|38275.81
19:42:07|38275.81
19:42:08|38275.81
19:42:09|38275.81
19:42:10|38288.74
19:42:11|38288.74
19:42:12|38288.74
19:42:13|38288.74
19:42:14|38288.74
19:42:15|38288.74
19:42:16|38288.74
19:42:17|38288.74
19:42:18|38274.22
19:42:20|38274.22
19:42:20|38274.22
19:42:21|38274.22
19:42:22|38274.22
19:42:24|38275.23
19:42:24|38275.23
19:42:26|38275.23
19:42:27|38275.23
19:42:28|38298.29
19:42:28|38298.29
19:42:30|38298.29
19:42:31|38298.29
19:42:31|38297.71
19:42:33|38297.71
19:42:33|38286.93
19:42:35|38286.93
19:42:35|38286.93
19:42:36|38286.93
19:42:37|38286.93
19:42:38|38286.93
19:42:40|38286.93
19:42:40|38286.93
19:42:42|38286.93
19:42:43|38286.93
19:42:44|38286.93
19:42:45|38286.93
19:42:46|38286.93
19:42:47|38286.93
19:42:48|38286.93
19:42:49|38286.93
19:42:50|38286.93
19:42:51|38276.51
19:42:53|38276.51
19:42:54|38276.51
19:42:55|38276.51
19:42:55|38265.21
19:42:57|38278.96
19:42:58|38278.96
19:43:00|38278.96
19:43:00|38278.96
19:43:02|38278.96
19:43:03|38278.96
19:43:04|38278.96
19:43:05|38278.96
19:43:05|38278.96
19:43:07|38278.96
19:43:07|38278.96
19:43:09|38278.96
19:43:10|38278.96
19:43:11|38278.96
19:43:12|38278.96
19:43:13|38278.96
19:43:14|38285.08
19:43:15|38285.08
19:43:16|38285.08
19:43:17|38281.35
19:43:18|38283.11
19:43:19|38283.11
19:43:20|38282.31
19:43:22|38282.31
19:43:22|38282.31
19:43:23|38282.31
19:43:24|38282.31
19:43:25|38282.31
19:43:26|38282.31
19:43:27|38278.96
19:43:28|38278.96
19:43:29|38278.96
19:43:31|38278.96
19:43:31|38278.96
19:43:32|38278.96
19:43:34|38278.96
19:43:35|38278.96
19:43:35|38278.96
19:43:36|38278.96
19:43:38|38278.96
19:43:39|38278.96
19:43:39|38278.96
19:43:41|38278.96
19:43:41|38278.96
19:43:42|38266.67
19:43:43|38267.72
19:43:44|38267.72
19:43:45|38267.72
19:43:47|38267.72
19:43:47|38251.9
19:43:48|38251.9
19:43:49|38250.
19:43:50|38249.07
19:43:52|38249.07
19:43:53|38252.24
19:43:55|38252.24
19:43:56|38252.24
19:43:57|38252.24
19:43:58|38252.24
19:44:00|38252.24
19:44:00|38252.24
19:44:01|38252.24
19:44:03|38251.4
19:44:04|38244.61
19:44:05|38244.61
19:44:05|38244.61
19:44:06|38244.61
19:44:08|38244.61
19:44:09|38244.61
19:44:10|38244.61
19:44:11|38244.61
19:44:12|38234.93
19:44:12|38234.93
19:44:14|38234.93
19:44:14|38234.93
19:44:15|38234.93
19:44:17|38234.93
19:44:17|38234.93
19:44:18|38247.46
19:44:20|38247.46
19:44:21|38247.46
19:44:22|38247.46
19:44:22|38247.46
19:44:24|38249.83
19:44:25|38249.83
19:44:26|38249.83
19:44:27|38249.83
19:44:28|38231.84
19:44:29|38231.84
19:44:29|38231.84
19:44:30|38231.84
19:44:32|38233.86
19:44:33|38233.86
19:44:34|38233.86
19:44:35|38233.86
19:44:36|38234.04
19:44:37|38234.04
19:44:38|38231.85
19:44:39|38232.08
19:44:40|38232.08
19:44:40|38232.08
19:44:41|38232.08
19:44:43|38231.84
19:44:44|38231.84
19:44:45|38231.84
19:44:45|38237.9
19:44:47|38237.9
19:44:48|38237.9
19:44:49|38237.9
19:44:50|38238.67
19:44:51|38238.67
19:44:52|38238.68
19:44:53|38238.68
19:44:54|38238.68
19:44:55|38238.68
19:44:56|38246.4
19:44:57|38246.4
19:44:59|38246.4
19:45:00|38246.4
19:45:01|38236.89
19:45:02|38232.73
19:45:03|38232.73
19:45:04|38232.73
19:45:05|38241.8
19:45:06|38241.8
19:45:07|38241.8
19:45:08|38241.8
19:45:09|38241.8
19:45:10|38241.8
19:45:11|38241.8
19:45:12|38245.82
19:45:13|38245.82
19:45:14|38245.82
19:45:14|38245.82
19:45:15|38245.82
19:45:17|38245.82
19:45:18|38245.82
19:45:19|38245.82
19:45:20|38245.82
19:45:21|38245.82
19:45:22|38237.86
19:45:23|38249.72
19:45:24|38249.72
19:45:25|38249.72
19:45:26|38249.72
19:45:27|38249.72
19:45:28|38249.72
19:45:29|38249.72
19:45:30|38244.88
19:45:31|38244.88
19:45:32|38244.88
19:45:33|38244.88
19:45:34|38244.88
19:45:35|38244.88
19:45:36|38244.88
19:45:37|38244.88
19:45:38|38244.88
19:45:39|38244.88
19:45:40|38244.88
19:45:41|38233.04
19:45:42|38233.04
19:45:43|38234.57
19:45:44|38234.57
19:45:45|38234.57
19:45:46|38234.57
19:45:47|38234.57
19:45:48|38234.57
19:45:49|38238.3
19:45:50|38238.3
19:45:51|38238.3
19:45:52|38238.3
19:45:53|38238.3
19:45:55|38232.75
19:45:56|38238.67
19:45:57|38238.67
19:45:58|38238.67
19:46:00|38238.67
19:46:00|38244.51
19:46:01|38244.51
19:46:02|38244.51
19:46:04|38244.51
19:46:04|38244.51
19:46:05|38244.51
19:46:06|38244.51
19:46:07|38244.41
19:46:08|38244.41
19:46:09|38244.41
19:46:10|38230.41
19:46:12|38226.17
19:46:13|38226.86
19:46:14|38225.25
19:46:15|38225.25
19:46:16|38225.25
19:46:17|38225.25
19:46:18|38225.25
19:46:20|38225.25
19:46:20|38226.83
19:46:21|38226.83
19:46:22|38226.83
19:46:23|38225.12
19:46:24|38225.12
19:46:25|38225.12
19:46:26|38220.
19:46:27|38220.
19:46:28|38224.17
19:46:29|38224.17
19:46:30|38224.17
19:46:31|38224.17
19:46:32|38224.17
19:46:33|38222.8
19:46:34|38222.8
19:46:35|38212.26
19:46:36|38216.88
19:46:37|38216.88
19:46:38|38216.88
19:46:39|38216.88
19:46:40|38216.88
19:46:41|38219.03
19:46:42|38219.03
19:46:43|38219.03
19:46:44|38219.03
19:46:45|38216.94
19:46:47|38216.94
19:46:48|38216.94
19:46:48|38216.94
19:46:49|38216.94
19:46:50|38216.94
19:46:51|38216.94
19:46:52|38216.94
19:46:53|38216.94
19:46:55|38216.94
19:46:56|38216.94
19:46:57|38207.16
19:46:59|38207.16
19:46:59|38207.16
19:47:00|38207.16
19:47:01|38207.16
19:47:03|38207.16
19:47:03|38207.16
19:47:05|38207.16
19:47:06|38207.16
19:47:06|38201.41
19:47:08|38200.58
19:47:09|38200.58
19:47:10|38200.
19:47:11|38181.41
19:47:12|38186.66
19:47:13|38186.66
19:47:14|38186.66
19:47:15|38178.15
19:47:16|38178.15
19:47:17|38178.15
19:47:18|38178.15
19:47:19|38178.15
19:47:20|38178.15
19:47:20|38178.15
19:47:22|38178.15
19:47:23|38178.15
19:47:23|38178.15
19:47:25|38178.15
19:47:26|38178.15
19:47:27|38178.15
19:47:28|38178.15
19:47:29|38178.15
19:47:30|38178.15
19:47:31|38168.82
19:47:32|38168.82
19:47:33|38168.82
19:47:34|38168.82
19:47:35|38168.82
19:47:36|38158.19
19:47:37|38153.66
19:47:38|38153.66
19:47:39|38153.66
19:47:40|38153.66
19:47:41|38150.
19:47:42|38150.
19:47:42|38150.
19:47:44|38150.01
19:47:45|38150.01
19:47:45|38150.01
19:47:46|38150.01
19:47:48|38150.01
19:47:48|38150.01
19:47:50|38156.39
19:47:51|38161.31
19:47:52|38156.45
19:47:53|38156.45
19:47:54|38156.45
19:47:55|38162.09
19:47:56|38169.08
19:47:57|38169.08
19:47:59|38169.08
19:47:59|38162.82
19:48:01|38162.82
19:48:02|38162.82
19:48:03|38162.82
19:48:04|38162.82
19:48:05|38162.82
19:48:07|38162.82
19:48:07|38162.82
19:48:08|38162.82
19:48:09|38162.82
19:48:10|38162.82
19:48:11|38162.82
19:48:12|38162.82
19:48:13|38162.82
19:48:14|38162.82
19:48:15|38165.42
19:48:16|38164.37
19:48:17|38164.37
19:48:18|38154.33
19:48:19|38154.33
19:48:20|38168.31
19:48:21|38168.31
19:48:22|38168.31
19:48:23|38168.31
19:48:24|38158.78
19:48:25|38158.78
19:48:26|38158.78
19:48:27|38176.85
19:48:28|38190.36
19:48:29|38190.36
19:48:30|38190.36
19:48:31|38190.36
19:48:32|38190.36
19:48:33|38173.7
19:48:34|38182.04
19:48:35|38181.89
19:48:36|38181.89
19:48:37|38181.89
19:48:38|38181.89
19:48:39|38173.89
19:48:40|38173.89
19:48:41|38174.6
19:48:42|38174.6
19:48:43|38174.6
19:48:44|38174.6
19:48:45|38178.72
19:48:46|38178.72
19:48:47|38168.71
19:48:48|38168.71
19:48:49|38170.34
19:48:50|38170.34
19:48:51|38170.34
19:48:52|38170.34
19:48:53|38170.34
19:48:54|38170.34
19:48:55|38170.34
19:48:57|38170.34
19:48:58|38170.34
19:48:59|38170.34
19:49:00|38170.34
19:49:01|38170.34
19:49:02|38170.34
19:49:04|38156.64
19:49:04|38156.64
19:49:06|38156.64
19:49:07|38156.64
19:49:08|38156.64
19:49:09|38156.64
19:49:10|38156.64
19:49:11|38156.64
19:49:12|38164.38
19:49:13|38164.38
19:49:14|38164.38
19:49:15|38164.38
19:49:16|38164.38
19:49:17|38164.38
19:49:18|38164.38
19:49:19|38164.38
19:49:20|38164.38
19:49:21|38164.38
19:49:22|38164.38
19:49:23|38164.38
19:49:24|38157.04
19:49:25|38157.04
19:49:26|38156.84
19:49:27|38153.83
19:49:28|38153.83
19:49:29|38153.83
19:49:30|38153.83
19:49:31|38153.83
19:49:32|38153.83
19:49:33|38158.45
19:49:34|38158.45
19:49:35|38158.45
19:49:36|38158.45
19:49:37|38158.45
19:49:38|38158.45
19:49:39|38151.68
19:49:40|38151.68
19:49:41|38151.68
19:49:42|38157.67
19:49:43|38157.67
19:49:44|38157.67
19:49:45|38157.67
19:49:46|38157.5
19:49:47|38157.49
19:49:48|38157.5
19:49:49|38157.5
19:49:50|38157.5
19:49:52|38157.5
19:49:52|38157.5
19:49:53|38157.5
19:49:54|38157.5
19:49:55|38157.5
19:49:57|38157.5
19:49:58|38156.97
19:49:59|38156.97
19:50:01|38156.97
19:50:01|38156.97
19:50:03|38151.61
19:50:04|38151.61
19:50:05|38151.61
19:50:07|38151.61
19:50:07|38151.61
19:50:08|38151.61
19:50:09|38166.23
19:50:10|38166.23
19:50:11|38158.17
19:50:12|38149.09
19:50:13|38149.09
19:50:14|38149.09
19:50:15|38149.09
19:50:16|38149.09
19:50:17|38145.08
19:50:19|38145.08
19:50:20|38132.17
19:50:20|38131.8
19:50:21|38131.8
19:50:23|38131.8
19:50:24|38131.8
19:50:24|38131.8
19:50:25|38127.58
19:50:26|38127.58
19:50:28|38127.58
19:50:28|38127.58
19:50:30|38127.58
19:50:31|38127.58
19:50:32|38120.8
19:50:32|38120.8
19:50:34|38120.8
19:50:34|38120.8
19:50:36|38120.8
19:50:37|38120.8
19:50:37|38120.8
19:50:39|38123.63
19:50:39|38123.63
19:50:41|38123.63
19:50:42|38131.39
19:50:43|38131.39
19:50:43|38131.39
19:50:45|38131.39
19:50:46|38131.39
19:50:47|38131.39
19:50:48|38131.39
19:50:49|38131.39
19:50:50|38100.01
19:50:51|38100.01
19:50:52|38117.27
19:50:53|38117.27
19:50:54|38117.27
19:50:55|38117.27
19:50:56|38122.4
19:50:57|38122.4
19:50:59|38122.4
19:51:00|38122.4
19:51:01|38121.37
19:51:02|38121.37
19:51:03|38120.96
19:51:04|38120.18
19:51:05|38120.18
19:51:06|38120.18
19:51:08|38120.18
19:51:08|38120.18
19:51:10|38104.53
19:51:10|38100.25
19:51:12|38100.25
19:51:12|38100.02
19:51:14|38100.02
19:51:14|38100.02
19:51:15|38100.02
19:51:16|38100.02
19:51:18|38100.02
19:51:18|38100.02
19:51:19|38100.02
19:51:21|38100.02
19:51:22|38100.02
19:51:22|38100.02
19:51:24|38097.55
19:51:25|38097.55
19:51:26|38097.55
19:51:27|38097.55
19:51:28|38097.55
19:51:29|38087.25
19:51:30|38063.22
19:51:31|38096.46
19:51:32|38096.46
19:51:33|38084.38
19:51:34|38096.38
19:51:35|38096.32
19:51:36|38096.32
19:51:37|38096.32
19:51:38|38094.4
19:51:39|38094.4
19:51:40|38086.07
19:51:41|38086.51
19:51:42|38086.51
19:51:43|38086.51
19:51:44|38086.51
19:51:45|38092.05
19:51:46|38101.48
19:51:47|38101.48
19:51:48|38101.48
19:51:49|38109.46
19:51:50|38109.47
19:51:51|38109.46
19:51:52|38109.46
19:51:53|38109.46
19:51:54|38109.46
19:51:55|38109.46
19:51:56|38111.1
19:51:57|38117.81
19:51:58|38117.81
19:51:59|38117.81
19:52:00|38117.81
19:52:02|38117.81
19:52:02|38117.81
19:52:03|38116.32
19:52:04|38116.32
19:52:05|38116.32
19:52:06|38116.32
19:52:07|38116.32
19:52:08|38116.32
19:52:09|38116.32
19:52:10|38116.32
19:52:11|38116.32
19:52:12|38116.32
19:52:13|38116.32
19:52:14|38116.32
19:52:16|38116.32
19:52:17|38116.32
19:52:17|38116.32
19:52:18|38091.3
19:52:20|38094.28
19:52:21|38094.28
19:52:21|38099.34
19:52:22|38098.24
19:52:23|38098.24
19:52:24|38098.24
19:52:26|38098.24
19:52:27|38098.24
19:52:28|38098.24
19:52:29|38098.24
19:52:30|38098.24
19:52:30|38108.57
19:52:32|38108.57
19:52:33|38108.57
19:52:34|38108.57
19:52:35|38108.57
19:52:36|38108.57
19:52:37|38110.63
19:52:38|38116.09
19:52:39|38116.09
19:52:40|38116.09
19:52:41|38116.09
19:52:42|38119.84
19:52:43|38119.84
19:52:44|38119.84
19:52:45|38119.84
19:52:46|38119.84
19:52:47|38119.84
19:52:47|38119.84
19:52:49|38119.84
19:52:50|38119.84
19:52:50|38119.84
19:52:52|38119.84
19:52:53|38119.84
19:52:54|38118.38
19:52:55|38118.38
19:52:56|38118.45
19:52:57|38118.45
19:52:58|38118.45
19:52:59|38118.45
19:53:00|38118.45
19:53:02|38148.86
19:53:03|38147.6
19:53:04|38147.24
19:53:05|38146.15
19:53:06|38147.15
19:53:07|38147.15
19:53:08|38147.15
19:53:09|38147.15
19:53:11|38147.15
19:53:11|38147.15
19:53:12|38145.8
19:53:14|38145.8
19:53:14|38145.34
19:53:15|38145.34
19:53:17|38147.24
19:53:18|38147.24
19:53:19|38147.24
19:53:20|38158.43
19:53:21|38155.08
19:53:22|38164.68
19:53:23|38168.88
19:53:24|38168.88
19:53:25|38169.91
19:53:26|38177.
19:53:27|38190.8
19:53:28|38190.8
19:53:29|38190.8
19:53:30|38190.8
19:53:31|38190.8
19:53:32|38190.8
19:53:33|38190.8
19:53:35|38189.3
19:53:35|38189.3
19:53:36|38189.3
19:53:37|38189.3
19:53:38|38189.3
19:53:39|38187.2
19:53:40|38185.93
19:53:41|38185.93
19:53:43|38185.93
19:53:43|38185.93
19:53:45|38184.48
19:53:45|38184.48
19:53:46|38180.06
19:53:47|38223.22
19:53:48|38223.22
19:53:49|38223.22
19:53:50|38223.22
19:53:52|38223.22
19:53:52|38173.59
19:53:54|38173.59
19:53:55|38173.59
19:53:56|38173.59
19:53:56|38155.79
19:53:57|38155.79
19:53:58|38155.79
19:53:59|38155.79
19:54:00|38155.79
19:54:01|38155.79
19:54:03|38155.79
19:54:03|38155.79
19:54:04|38155.79
19:54:05|38155.79
19:54:07|38155.79
19:54:07|38155.79
19:54:09|38155.79
19:54:10|38155.79
19:54:11|38182.16
19:54:12|38187.15
19:54:13|38187.15
19:54:14|38187.15
19:54:15|38187.15
19:54:17|38187.15
19:54:17|38187.15
19:54:18|38187.15
19:54:19|38205.76
19:54:20|38205.76
19:54:21|38205.76
19:54:22|38205.76
19:54:23|38205.76
19:54:24|38205.76
19:54:25|38205.76
19:54:26|38205.76
19:54:28|38205.76
19:54:29|38192.6
19:54:31|38210.65
19:54:31|38209.98
19:54:32|38209.98
19:54:33|38209.98
19:54:34|38209.98
19:54:35|38214.72
19:54:36|38214.72
19:54:37|38214.72
19:54:38|38214.72
19:54:39|38214.72
19:54:40|38197.72
19:54:41|38197.72
19:54:42|38197.72
19:54:43|38211.35
19:54:44|38211.35
19:54:45|38211.35
19:54:46|38211.35
19:54:47|38201.91
19:54:48|38197.72
19:54:49|38197.72
19:54:50|38202.93
19:54:51|38202.93
19:54:52|38202.93
19:54:53|38202.93
19:54:54|38202.93
19:54:55|38219.72
19:54:56|38219.72
19:54:57|38219.72
19:54:58|38219.72
19:54:59|38219.72
19:55:00|38219.72
19:55:01|38219.72
19:55:03|38219.72
19:55:04|38219.72
19:55:06|38219.72
19:55:06|38219.72
19:55:07|38219.72
19:55:08|38219.75
19:55:10|38219.75
19:55:11|38219.75
19:55:12|38234.34
19:55:13|38234.34
19:55:14|38247.
19:55:15|38247.
19:55:16|38247.
19:55:17|38247.
19:55:18|38247.
19:55:19|38247.
19:55:20|38247.
19:55:21|38219.1
19:55:22|38219.1
19:55:23|38219.1
19:55:24|38219.1
19:55:25|38207.33
19:55:26|38207.33
19:55:27|38207.33
19:55:28|38207.33
19:55:29|38207.33
19:55:30|38207.33
19:55:31|38207.33
19:55:32|38200.
19:55:33|38190.73
19:55:34|38190.73
19:55:35|38190.73
19:55:36|38178.35
19:55:37|38178.35
19:55:38|38178.35
19:55:39|38178.35
19:55:40|38178.35
19:55:41|38178.35
19:55:42|38178.35
19:55:43|38178.35
19:55:44|38178.35
19:55:45|38178.35
19:55:46|38178.35
19:55:47|38165.91
19:55:48|38165.91
19:55:49|38165.91
19:55:50|38165.91
19:55:51|38165.91
19:55:52|38165.91
19:55:53|38165.91
19:55:54|38165.91
19:55:55|38165.91
19:55:56|38165.91
19:55:57|38165.91
19:55:58|38165.91
19:55:59|38165.91
19:56:00|38165.91
19:56:01|38165.91
19:56:02|38165.61
19:56:03|38165.63
19:56:05|38165.63
19:56:05|38165.63
19:56:07|38165.61
19:56:08|38165.61
19:56:09|38165.61
19:56:10|38165.61
19:56:11|38165.61
19:56:12|38165.61
19:56:13|38165.61
19:56:14|38165.61
19:56:16|38131.77
19:56:16|38131.77
19:56:17|38148.94
19:56:18|38148.94
19:56:20|38148.94
19:56:20|38148.94
19:56:22|38148.94
19:56:23|38148.94
19:56:23|38162.93
19:56:24|38162.93
19:56:26|38162.93
19:56:27|38174.31
19:56:28|38177.22
19:56:29|38177.22
19:56:30|38177.22
19:56:31|38177.22
19:56:32|38177.05
19:56:33|38177.05
19:56:34|38183.75
19:56:35|38183.75
19:56:36|38183.75
19:56:37|38183.75
19:56:38|38183.75
19:56:39|38183.75
19:56:40|38203.61
19:56:41|38203.16
19:56:42|38206.34
19:56:43|38205.88
19:56:44|38205.85
19:56:45|38191.93
19:56:46|38191.37
19:56:47|38188.51
19:56:48|38188.51
19:56:49|38188.51
19:56:50|38188.51
19:56:51|38188.51
19:56:52|38188.51
19:56:53|38188.51
19:56:54|38188.51
19:56:55|38188.51
19:56:56|38188.51
19:56:57|38187.97
19:56:58|38187.14
19:56:59|38186.78
19:57:00|38186.78
19:57:01|38185.62
19:57:02|38186.11
19:57:03|38187.48
19:57:04|38187.48
19:57:06|38192.19
19:57:07|38191.55
19:57:08|38191.34
19:57:09|38191.34
19:57:10|38191.34
19:57:11|38191.34
19:57:13|38191.34
19:57:13|38200.
19:57:14|38200.
19:57:15|38200.
19:57:16|38200.
19:57:17|38200.
19:57:18|38200.
19:57:19|38200.
19:57:20|38200.
19:57:21|38200.
19:57:22|38200.
19:57:23|38200.
19:57:24|38200.
19:57:25|38219.6
19:57:26|38219.6
19:57:27|38219.6
19:57:28|38215.81
19:57:29|38211.53
19:57:30|38211.53
19:57:31|38211.53
19:57:32|38211.53
19:57:33|38211.53
19:57:34|38211.53
19:57:35|38211.53
19:57:36|38211.53
19:57:37|38211.53
19:57:38|38211.53
19:57:39|38211.54
19:57:40|38211.54
19:57:41|38211.54
19:57:42|38211.54
19:57:43|38212.31
19:57:44|38212.31
19:57:45|38212.31
19:57:46|38212.31
19:57:47|38222.97
19:57:48|38222.97
19:57:49|38215.6
19:57:50|38215.6
19:57:51|38214.86
19:57:52|38214.86
19:57:53|38212.27
19:57:54|38211.99
19:57:55|38211.99
19:57:56|38211.99
19:57:57|38209.39
19:57:58|38209.39
19:57:59|38209.39
19:58:00|38206.3
19:58:01|38206.3
19:58:02|38206.3
19:58:03|38206.3
19:58:04|38206.3
19:58:06|38206.3
19:58:07|38206.3
19:58:08|38206.3
19:58:09|38206.29
19:58:10|38200.17
19:58:11|38200.17
19:58:12|38200.17
19:58:13|38200.09
19:58:14|38195.71
19:58:15|38195.71
19:58:16|38195.71
19:58:17|38195.71
19:58:18|38195.71
19:58:19|38189.31
19:58:20|38189.31
19:58:21|38189.31
19:58:22|38189.32
19:58:23|38190.56
19:58:24|38190.56
19:58:25|38198.39
19:58:26|38197.5
19:58:27|38197.5
19:58:28|38197.5
19:58:29|38201.95
19:58:30|38202.07
19:58:31|38202.07
19:58:32|38202.07
19:58:34|38202.07
19:58:34|38209.08
19:58:35|38202.27
19:58:36|38202.27
19:58:37|38202.27
19:58:38|38208.1
19:58:39|38208.1
19:58:40|38208.1
19:58:41|38202.73
19:58:42|38201.51
19:58:43|38201.51
19:58:44|38203.36
19:58:45|38202.22
19:58:47|38202.22
19:58:47|38202.22
19:58:48|38202.22
19:58:49|38202.22
19:58:50|38202.23
19:58:51|38202.23
19:58:52|38202.23
19:58:53|38202.23
19:58:54|38202.26
19:58:55|38202.26
19:58:56|38202.26
19:58:57|38202.27
19:58:58|38202.23
19:58:59|38202.23
19:59:00|38202.23
19:59:01|38202.23
19:59:02|38197.95
19:59:04|38197.18
19:59:04|38188.97
19:59:05|38188.97
19:59:07|38188.71
19:59:08|38188.71
19:59:09|38188.71
19:59:11|38188.71
19:59:12|38188.71
19:59:13|38195.36
19:59:14|38195.36
19:59:15|38194.66
19:59:16|38194.66
19:59:17|38194.66
19:59:18|38194.66
19:59:19|38197.52
19:59:20|38199.32
19:59:21|38207.97
19:59:22|38207.97
19:59:24|38207.97
19:59:24|38207.93
19:59:25|38207.93
19:59:26|38207.93
19:59:27|38207.93
19:59:28|38207.93
19:59:29|38207.93
19:59:30|38207.93
19:59:31|38204.4
19:59:33|38205.01
19:59:34|38207.97
19:59:34|38207.97
19:59:35|38207.97
19:59:37|38207.97
19:59:37|38207.97
19:59:38|38207.97
19:59:39|38207.47
19:59:40|38207.47
19:59:41|38204.39
19:59:43|38204.39
19:59:44|38204.53
19:59:44|38204.53
19:59:45|38207.16
19:59:47|38207.93
19:59:47|38210.
19:59:49|38210.
19:59:49|38210.
19:59:50|38210.
19:59:52|38210.
19:59:52|38210.
19:59:53|38210.
19:59:54|38210.
19:59:56|38210.
19:59:56|38210.
19:59:57|38210.
19:59:58|38212.76
19:59:59|38212.76
20:00:00|38203.91
20:00:01|38203.91
20:00:02|38202.93
20:00:04|38199.32
20:00:05|38195.13
20:00:06|38195.13
20:00:06|38195.13
20:00:08|38195.13
20:00:09|38175.92
20:00:10|38175.92
20:00:11|38175.92
20:00:12|38175.92
20:00:13|38175.92
20:00:14|38175.92
20:00:15|38175.92
20:00:16|38177.01
20:00:18|38178.43
20:00:18|38178.43
20:00:19|38178.6
20:00:20|38178.6
20:00:21|38178.6
20:00:23|38178.77
20:00:23|38177.89
20:00:24|38177.89
20:00:25|38164.89
20:00:26|38165.16
20:00:27|38161.96
20:00:28|38161.96
20:00:30|38161.96
20:00:30|38161.96
20:00:32|38161.96
20:00:33|38152.17
20:00:34|38152.17
20:00:35|38152.17
20:00:36|38154.89
20:00:37|38146.16
20:00:38|38146.16
20:00:39|38155.99
20:00:39|38155.99
20:00:41|38155.99
20:00:42|38146.17
20:00:43|38146.17
20:00:44|38146.15
20:00:44|38146.15
20:00:46|38146.15
20:00:47|38146.15
20:00:48|38146.15
20:00:49|38146.15
20:00:50|38146.15
20:00:51|38157.06
20:00:51|38170.16
20:00:53|38170.16
20:00:54|38170.16
20:00:55|38170.16
20:00:56|38170.16
20:00:57|38179.03
20:00:58|38179.03
20:00:59|38179.03
20:01:00|38181.62
20:01:01|38176.87
20:01:02|38176.87
20:01:03|38171.05
20:01:04|38171.05
20:01:05|38171.05
20:01:06|38171.05
20:01:07|38157.71
20:01:08|38164.65
20:01:10|38164.65
20:01:10|38164.65
20:01:12|38164.65
20:01:12|38164.65
20:01:14|38164.65
20:01:14|38164.65
20:01:16|38151.47
20:01:17|38156.35
20:01:18|38156.17
20:01:19|38156.17
20:01:20|38156.17
20:01:21|38150.6
20:01:22|38150.6
20:01:24|38150.6
20:01:25|38150.6
20:01:26|38150.6
20:01:26|38150.6
20:01:28|38150.6
20:01:29|38150.6
20:01:30|38150.6
20:01:31|38150.6
20:01:31|38156.35
20:01:33|38159.22
20:01:34|38159.22
20:01:35|38159.22
20:01:36|38159.22
20:01:37|38167.78
20:01:38|38167.78
20:01:39|38167.78
20:01:40|38170.32
20:01:41|38177.95
20:01:42|38177.95
20:01:43|38181.66
20:01:44|38181.66
20:01:45|38181.66
20:01:46|38181.66
20:01:47|38172.43
20:01:48|38172.43
20:01:49|38172.43
20:01:50|38172.43
20:01:51|38173.43
20:01:52|38145.25
20:01:53|38140.46
20:01:54|38133.56
20:01:55|38134.69
20:01:56|38134.7
20:01:57|38134.7
20:01:58|38134.7
20:01:59|38134.7
20:02:00|38134.54
20:02:01|38134.54
20:02:02|38140.27
20:02:03|38151.1
20:02:04|38151.1
20:02:05|38161.92
20:02:06|38161.92
20:02:07|38161.92
20:02:08|38161.92
20:02:09|38161.92
20:02:11|38158.17
20:02:12|38150.16
20:02:13|38150.16
20:02:14|38150.16
20:02:15|38150.16
20:02:16|38150.16
20:02:17|38150.16
20:02:18|38150.16
20:02:19|38150.16
20:02:20|38150.16
20:02:21|38150.16
20:02:22|38168.17
20:02:23|38168.17
20:02:24|38168.17
20:02:25|38168.17
20:02:26|38164.42
20:02:27|38164.42
20:02:28|38164.42
20:02:29|38154.18
20:02:30|38154.18
20:02:31|38157.06
20:02:32|38157.06
20:02:33|38157.06
20:02:34|38157.06
20:02:35|38157.06
20:02:36|38157.06
20:02:37|38157.06
20:02:38|38157.06
20:02:39|38157.06
20:02:40|38169.75
20:02:41|38169.75
20:02:42|38168.28
20:02:43|38168.28
20:02:44|38168.28
20:02:45|38168.28
20:02:46|38168.28
20:02:47|38168.28
20:02:48|38168.28
20:02:49|38159.6
20:02:50|38159.6
20:02:51|38169.34
20:02:52|38178.79
20:02:53|38178.79
20:02:54|38181.08
20:02:55|38181.08
20:02:56|38175.48
20:02:57|38175.48
20:02:58|38175.48
20:02:59|38175.48
20:03:00|38175.48
20:03:01|38167.07
20:03:02|38167.07
20:03:03|38164.64
20:03:04|38164.64
20:03:05|38164.64
20:03:06|38162.05
20:03:07|38162.05
20:03:08|38162.05
20:03:09|38162.05
20:03:11|38162.05
20:03:12|38169.48
20:03:13|38169.48
20:03:14|38169.48
20:03:15|38169.48
20:03:16|38169.48
20:03:17|38169.48
20:03:19|38169.48
20:03:20|38185.53
20:03:21|38185.53
20:03:22|38179.76
20:03:23|38180.56
20:03:24|38178.99
20:03:25|38178.99
20:03:26|38178.99
20:03:28|38178.99
20:03:28|38178.99
20:03:30|38169.48
20:03:31|38169.48
20:03:31|38169.48
20:03:33|38169.48
20:03:33|38169.48
20:03:35|38169.48
20:03:36|38169.48
20:03:37|38167.57
20:03:38|38162.05
20:03:39|38162.05
20:03:40|38162.05
20:03:41|38162.05
20:03:42|38162.05
20:03:43|38162.05
20:03:44|38162.05
20:03:45|38162.05
20:03:46|38162.05
20:03:47|38143.53
20:03:48|38146.96
20:03:49|38146.81
20:03:50|38146.24
20:03:51|38146.24
20:03:52|38146.24
20:03:53|38146.24
20:03:54|38135.97
20:03:55|38135.97
20:03:56|38133.85
20:03:57|38133.85
20:03:58|38133.85
20:03:59|38125.5
20:04:00|38125.5
20:04:01|38125.5
20:04:02|38125.5
20:04:03|38121.78
20:04:04|38121.78
20:04:05|38109.41
20:04:06|38113.79
20:04:07|38113.79
20:04:08|38100.05
20:04:09|38101.95
20:04:10|38100.61
20:04:11|38100.
20:04:13|38100.
20:04:14|38069.82
20:04:15|38050.54
20:04:16|38015.12
20:04:17|38063.41
20:04:19|38064.8
20:04:19|38049.97
20:04:20|38049.97
20:04:21|38049.97
20:04:22|38066.81
20:04:23|38067.94
20:04:24|38067.94
20:04:25|38065.6
20:04:27|38066.64
20:04:28|38062.64
20:04:29|38079.11
20:04:30|38079.11
20:04:31|38087.67
20:04:32|38078.1
20:04:33|38078.1
20:04:34|38080.42
20:04:35|38056.12
20:04:36|38056.12
20:04:37|38056.12
20:04:38|38075.09
20:04:39|38075.09
20:04:40|38071.31
20:04:41|38071.31
20:04:42|38071.31
20:04:43|38073.81
20:04:44|38068.45
20:04:45|38068.45
20:04:46|38068.45
20:04:47|38076.99
20:04:48|38083.38
20:04:49|38086.84
20:04:50|38086.84
20:04:51|38086.84
20:04:52|38099.47
20:04:53|38099.47
20:04:54|38099.47
20:04:55|38113.77
20:04:56|38113.77
20:04:57|38118.22
20:04:58|38118.22
20:04:59|38124.61
20:05:00|38139.15
20:05:01|38139.15
20:05:02|38133.85
20:05:03|38133.85
20:05:05|38133.85
20:05:05|38133.85
20:05:06|38144.03
20:05:07|38146.66
20:05:08|38146.66
20:05:09|38155.81
20:05:10|38155.81
20:05:11|38155.81
20:05:13|38158.84
20:05:14|38158.84
20:05:15|38147.94
20:05:17|38147.94
20:05:18|38147.94
20:05:19|38157.88
20:05:20|38157.88
20:05:21|38169.63
20:05:22|38169.63
20:05:23|38159.37
20:05:24|38172.36
20:05:25|38172.36
20:05:26|38178.64
20:05:27|38178.64
20:05:29|38178.76
20:05:29|38178.76
20:05:30|38178.76
20:05:31|38178.76
20:05:32|38178.76
20:05:34|38178.76
20:05:34|38167.12
20:05:35|38167.12
20:05:36|38167.12
20:05:37|38176.07
20:05:38|38184.8
20:05:39|38186.12
20:05:40|38186.12
20:05:41|38187.02
20:05:42|38185.74
20:05:43|38185.74
20:05:44|38189.17
20:05:45|38189.17
20:05:46|38195.67
20:05:47|38204.07
20:05:48|38204.07
20:05:49|38207.76
20:05:50|38207.76
20:05:51|38207.76
20:05:53|38231.02
20:05:53|38229.9
20:05:54|38239.25
20:05:55|38239.25
20:05:57|38239.25
20:05:58|38239.25
20:05:59|38239.25
20:06:00|38239.25
20:06:00|38230.1
20:06:01|38225.88
20:06:03|38218.93
20:06:03|38216.33
20:06:04|38216.82
20:06:05|38216.82
20:06:06|38216.82
20:06:07|38216.82
20:06:09|38248.63
20:06:09|38241.25
20:06:10|38241.25
20:06:11|38249.72
20:06:12|38250.51
20:06:14|38246.16
20:06:16|38240.82
20:06:17|38240.82
20:06:18|38240.82
20:06:19|38240.82
20:06:20|38240.82
20:06:21|38233.41
20:06:22|38233.41
20:06:23|38245.81
20:06:24|38246.52
20:06:25|38246.52
20:06:27|38229.9
20:06:27|38229.9
20:06:28|38230.9
20:06:30|38230.9
20:06:31|38230.9
20:06:31|38230.9
20:06:32|38230.9
20:06:34|38234.42
20:06:34|38232.13
20:06:36|38232.13
20:06:37|38232.12
20:06:38|38227.51
20:06:38|38227.51
20:06:39|38227.51
20:06:40|38227.51
20:06:41|38227.51
20:06:43|38230.8
20:06:44|38230.8
20:06:45|38230.8
20:06:46|38230.8
20:06:48|38230.8
20:06:49|38226.37
20:06:50|38228.11
20:06:51|38220.04
20:06:52|38220.
20:06:52|38220.
20:06:54|38220.
20:06:55|38220.
20:06:56|38220.
20:06:57|38220.
20:06:57|38220.
20:06:59|38220.
20:07:00|38211.14
20:07:01|38211.12
20:07:02|38211.14
20:07:03|38216.79
20:07:04|38197.4
20:07:05|38197.4
20:07:06|38197.4
20:07:07|38197.4
20:07:08|38197.4
20:07:09|38178.64
20:07:10|38178.64
20:07:11|38180.57
20:07:12|38180.57
20:07:13|38180.57
20:07:14|38180.57
20:07:16|38179.55
20:07:17|38188.06
20:07:18|38188.06
20:07:19|38188.06
20:07:20|38193.2
20:07:21|38192.91
20:07:22|38192.91
20:07:24|38192.91
20:07:24|38192.91
20:07:25|38184.98
20:07:26|38184.98
20:07:28|38184.98
20:07:28|38187.98
20:07:29|38187.98
20:07:30|38187.98
20:07:31|38174.
20:07:33|38174.
20:07:34|38174.
20:07:35|38174.
20:07:36|38174.
20:07:37|38174.
20:07:38|38174.
20:07:39|38168.6
20:07:40|38161.08
20:07:40|38163.67
20:07:42|38163.67
20:07:42|38163.67
20:07:44|38144.13
20:07:45|38140.17
20:07:46|38140.17
20:07:47|38140.17
20:07:48|38140.17
20:07:49|38140.17
20:07:50|38140.17
20:07:51|38140.17
20:07:52|38137.3
20:07:53|38136.76
20:07:54|38119.02
20:07:55|38119.02
20:07:56|38116.48
20:07:57|38116.48
20:07:58|38116.48
20:07:59|38107.48
20:08:00|38107.48
20:08:01|38100.11
20:08:02|38104.5
20:08:03|38112.12
20:08:04|38100.
20:08:05|38081.09
20:08:06|38081.09
20:08:07|38081.09
20:08:08|38081.09
20:08:09|38081.09
20:08:10|38088.58
20:08:11|38088.58
20:08:12|38073.12
20:08:13|38073.12
20:08:14|38073.12
20:08:15|38073.12
20:08:17|38081.57
20:08:18|38079.36
20:08:19|38087.22
20:08:20|38087.22
20:08:21|38087.22
20:08:22|38087.22
20:08:23|38087.22
20:08:24|38088.09
20:08:25|38088.98
20:08:26|38088.98
20:08:27|38088.98
20:08:28|38088.98
20:08:29|38088.98
20:08:30|38093.28
20:08:31|38084.56
20:08:32|38084.56
20:08:33|38084.56
20:08:34|38080.18
20:08:35|38081.21
20:08:36|38081.21
20:08:37|38081.21
20:08:38|38091.17
20:08:39|38091.17
20:08:40|38091.17
20:08:42|38080.51
20:08:43|38084.53
20:08:43|38084.53
20:08:44|38090.2
20:08:46|38090.2
20:08:47|38090.2
20:08:48|38090.2
20:08:48|38090.2
20:08:50|38090.2
20:08:51|38090.2
20:08:52|38088.69
20:08:54|38088.72
20:08:54|38088.72
20:08:55|38088.72
20:08:56|38088.72
20:08:57|38088.72
20:08:58|38093.44
20:08:59|38093.44
20:09:00|38093.44
20:09:01|38093.44
20:09:02|38093.44
20:09:03|38093.44
20:09:04|38093.44
20:09:05|38093.44
20:09:06|38090.
20:09:07|38090.
20:09:08|38090.
20:09:09|38090.
20:09:10|38090.
20:09:11|38088.98
20:09:12|38088.98
20:09:13|38088.98
20:09:14|38088.98
20:09:15|38088.98
20:09:17|38083.98
20:09:18|38083.98
20:09:19|38081.21
20:09:20|38081.22
20:09:22|38081.21
20:09:22|38081.21
20:09:23|38078.9
20:09:24|38078.9
20:09:25|38078.9
20:09:27|38078.9
20:09:28|38078.9
20:09:28|38078.9
20:09:30|38078.9
20:09:31|38083.96
20:09:32|38083.96
20:09:33|38083.96
20:09:34|38083.67
20:09:35|38083.67
20:09:36|38083.67
20:09:37|38083.67
20:09:38|38083.67
20:09:40|38083.67
20:09:40|38083.67
20:09:41|38083.26
20:09:42|38083.26
20:09:43|38083.26
20:09:44|38078.9
20:09:46|38078.9
20:09:47|38078.9
20:09:47|38078.9
20:09:48|38078.9
20:09:49|38078.9
20:09:50|38078.9
20:09:51|38078.9
20:09:52|38078.9
20:09:53|38078.9
20:09:54|38078.91
20:09:55|38078.91
20:09:56|38085.09
20:09:57|38085.09
20:09:59|38085.09
20:09:59|38085.09
20:10:01|38085.09
20:10:01|38104.35
20:10:02|38092.96
20:10:04|38092.96
20:10:04|38092.96
20:10:06|38092.96
20:10:07|38092.96
20:10:07|38092.96
20:10:08|38092.96
20:10:09|38092.96
20:10:11|38092.96
20:10:11|38092.96
20:10:12|38101.92
20:10:14|38101.92
20:10:14|38101.92
20:10:16|38101.92
20:10:17|38104.58
20:10:18|38108.47
20:10:19|38108.47
20:10:20|38108.47
20:10:22|38122.37
20:10:22|38122.37
20:10:23|38122.37
20:10:24|38122.37
20:10:26|38122.37
20:10:27|38122.37
20:10:28|38122.37
20:10:29|38122.37
20:10:30|38093.9
20:10:31|38093.9
20:10:32|38093.9
20:10:33|38093.9
20:10:34|38093.9
20:10:35|38088.95
20:10:36|38082.36
20:10:37|38085.54
20:10:38|38085.24
20:10:38|38085.24
20:10:40|38085.24
20:10:41|38085.24
20:10:41|38085.24
20:10:43|38080.44
20:10:44|38080.44
20:10:45|38080.44
20:10:46|38080.44
20:10:46|38084.79
20:10:47|38084.89
20:10:49|38084.89
20:10:50|38084.89
20:10:50|38101.79
20:10:52|38101.79
20:10:53|38116.67
20:10:54|38116.67
20:10:55|38116.67
20:10:55|38135.43
20:10:57|38135.43
20:10:58|38135.43
20:10:59|38135.43
20:11:00|38135.43
20:11:01|38142.88
20:11:02|38147.75
20:11:03|38147.75
20:11:04|38147.75
20:11:05|38141.33
20:11:06|38141.33
20:11:07|38141.33
20:11:08|38142.5
20:11:09|38142.5
20:11:10|38142.5
20:11:11|38142.5
20:11:12|38142.5
20:11:13|38138.45
20:11:14|38138.45
20:11:15|38133.28
20:11:16|38133.28
20:11:17|38126.44
20:11:18|38126.44
20:11:20|38107.7
20:11:21|38107.7
20:11:21|38107.7
20:11:23|38107.7
20:11:24|38107.7
20:11:25|38107.7
20:11:26|38107.7
20:11:27|38107.7
20:11:29|38107.7
20:11:30|38107.7
20:11:30|38117.94
20:11:31|38117.94
20:11:33|38117.94
20:11:34|38117.94
20:11:35|38117.94
20:11:36|38117.94
20:11:37|38105.4
20:11:38|38105.4
20:11:39|38102.9
20:11:40|38102.9
20:11:41|38102.9
20:11:42|38102.9
20:11:43|38102.9
20:11:44|38102.9
20:11:45|38102.9
20:11:46|38102.9
20:11:47|38102.9
20:11:48|38102.9
20:11:49|38102.9
20:11:50|38102.9
20:11:51|38097.87
20:11:52|38101.26
20:11:53|38101.26
20:11:54|38101.26
20:11:55|38101.26
20:11:56|38101.26
20:11:57|38101.26
20:11:58|38101.26
20:11:59|38101.26
20:12:00|38101.26
20:12:01|38101.26
20:12:02|38101.26
20:12:03|38101.26
20:12:04|38101.26
20:12:05|38101.26
20:12:06|38102.87
20:12:07|38102.87
20:12:08|38102.87
20:12:09|38102.87
20:12:10|38102.87
20:12:11|38102.87
20:12:12|38102.87
20:12:13|38102.87
20:12:14|38102.87
20:12:15|38102.87
20:12:16|38102.81
20:12:17|38102.81
20:12:18|38098.05
20:12:19|38098.05
20:12:20|38086.53
20:12:21|38080.99
20:12:23|38080.99
20:12:24|38080.99
20:12:24|38080.99
20:12:26|38080.99
20:12:26|38081.35
20:12:28|38081.35
20:12:29|38081.35
20:12:30|38081.62
20:12:31|38081.62
20:12:32|38081.62
20:12:33|38097.84
20:12:34|38097.84
20:12:35|38097.84
20:12:36|38090.99
20:12:37|38090.99
20:12:38|38090.99
20:12:39|38090.99
20:12:40|38092.29
20:12:41|38092.29
20:12:42|38092.29
20:12:43|38092.29
20:12:44|38092.29
20:12:45|38096.36
20:12:46|38102.9
20:12:48|38113.03
20:12:48|38113.03
20:12:49|38107.88
20:12:51|38107.88
20:12:52|38107.88
20:12:53|38107.88
20:12:53|38100.
20:12:55|38100.
20:12:56|38100.
20:12:56|38100.
20:12:58|38100.
20:12:59|38100.
20:12:59|38100.
20:13:01|38078.91
20:13:02|38078.91
20:13:03|38070.63
20:13:04|38070.63
20:13:05|38088.03
20:13:06|38097.84
20:13:07|38097.84
20:13:08|38097.84
20:13:08|38097.84
20:13:09|38116.26
20:13:11|38116.26
20:13:12|38116.26
20:13:13|38116.26
20:13:14|38115.12
20:13:15|38121.32
20:13:16|38121.32
20:13:16|38121.32
20:13:18|38115.22
20:13:18|38115.22
20:13:20|38115.22
20:13:21|38115.22
20:13:23|38108.02
20:13:23|38108.02
20:13:25|38108.02
20:13:26|38108.02
20:13:27|38108.02
20:13:28|38108.02
20:13:29|38108.02
20:13:29|38108.02
20:13:30|38108.02
20:13:32|38108.02
20:13:33|38108.02
20:13:34|38101.35
20:13:35|38099.35
20:13:36|38099.35
20:13:37|38099.35
20:13:38|38099.35
20:13:39|38099.35
20:13:40|38099.35
20:13:41|38099.35
20:13:43|38103.99
20:13:44|38103.99
20:13:44|38103.99
20:13:45|38103.99
20:13:46|38103.99
20:13:47|38103.99
20:13:48|38086.89
20:13:49|38084.06
20:13:51|38084.06
20:13:51|38086.01
20:13:52|38090.6
20:13:53|38090.6
20:13:55|38090.6
20:13:56|38090.6
20:13:56|38090.6
20:13:57|38090.6
20:13:59|38090.6
20:13:59|38090.6
20:14:01|38090.6
20:14:02|38090.6
20:14:03|38090.6
20:14:04|38090.5
20:14:05|38090.5
20:14:06|38079.19
20:14:07|38079.19
20:14:08|38090.15
20:14:09|38086.25
20:14:10|38086.25
20:14:11|38089.27
20:14:12|38089.27
20:14:13|38089.27
20:14:14|38088.43
20:14:15|38087.47
20:14:16|38087.36
20:14:17|38087.36
20:14:19|38080.79
20:14:20|38080.79
20:14:21|38070.8
20:14:22|38091.8
20:14:24|38091.8
20:14:24|38091.8
20:14:26|38091.8
20:14:26|38091.8
20:14:28|38091.8
20:14:29|38077.22
20:14:30|38077.22
20:14:31|38085.25
20:14:32|38084.31
20:14:33|38084.31
20:14:34|38084.31
20:14:35|38084.31
20:14:37|38084.31
20:14:37|38084.31
20:14:38|38080.65
20:14:39|38080.65
20:14:40|38080.65
20:14:41|38080.65
20:14:42|38083.71
20:14:43|38083.71
20:14:45|38083.71
20:14:46|38083.71
20:14:47|38083.71
20:14:47|38083.71
20:14:49|38083.71
20:14:50|38083.71
20:14:51|38079.76
20:14:52|38078.35
20:14:53|38077.53
20:14:54|38077.53
20:14:55|38077.53
20:14:56|38077.53
20:14:57|38077.53
20:14:58|38077.53
20:14:59|38077.53
20:15:00|38077.53
20:15:01|38077.53
20:15:02|38077.53
20:15:03|38079.96
20:15:04|38071.6
20:15:06|38071.6
20:15:06|38071.6
20:15:07|38071.6
20:15:08|38083.74
20:15:09|38083.74
20:15:10|38083.74
20:15:11|38083.74
20:15:12|38083.74
20:15:13|38083.74
20:15:15|38083.74
20:15:15|38083.74
20:15:16|38083.74
20:15:17|38066.85
20:15:19|38066.85
20:15:20|38066.85
20:15:20|38066.85
20:15:21|38066.85
20:15:23|38066.85
20:15:24|38066.85
20:15:26|38066.85
20:15:27|38068.48
20:15:28|38068.48
20:15:29|38068.48
20:15:31|38083.74
20:15:31|38083.74
20:15:32|38083.74
20:15:33|38083.74
20:15:34|38083.74
20:15:35|38076.64
20:15:36|38076.64
20:15:37|38088.7
20:15:38|38098.58
20:15:39|38098.58
20:15:40|38098.58
20:15:41|38098.58
20:15:42|38113.15
20:15:43|38124.09
20:15:45|38124.09
20:15:45|38124.09
20:15:46|38124.09
20:15:48|38112.41
20:15:48|38112.41
20:15:50|38112.41
20:15:50|38112.41
20:15:52|38088.66
20:15:52|38088.66
20:15:53|38088.66
20:15:55|38088.66
20:15:56|38088.66
20:15:57|38088.66
20:15:58|38088.66
20:15:59|38088.66
20:15:59|38088.66
20:16:00|38082.09
20:16:01|38082.09
20:16:03|38082.09
20:16:03|38082.26
20:16:04|38082.26
20:16:05|38082.26
20:16:06|38082.26
20:16:08|38074.72
20:16:08|38074.72
20:16:10|38074.72
20:16:11|38074.72
20:16:11|38074.72
20:16:12|38074.72
20:16:13|38074.72
20:16:15|38073.93
20:16:16|38063.24
20:16:17|38063.24
20:16:18|38063.24
20:16:19|38063.24
20:16:20|38063.24
20:16:20|38063.24
20:16:22|38063.24
20:16:23|38063.24
20:16:24|38056.46
20:16:25|38056.46
20:16:27|38055.82
20:16:27|38055.82
20:16:28|38055.82
20:16:29|38055.82
20:16:31|38055.82
20:16:32|38055.82
20:16:33|38055.82
20:16:34|38055.82
20:16:35|38055.82
20:16:36|38055.82
20:16:37|38055.82
20:16:38|38055.82
20:16:39|38055.82
20:16:41|38055.82
20:16:41|38055.82
20:16:42|38055.82
20:16:43|38055.82
20:16:44|38055.82
20:16:45|38055.82
20:16:46|38055.82
20:16:47|38055.82
20:16:48|38055.82
20:16:49|38060.64
20:16:50|38060.64
20:16:51|38060.64
20:16:52|38060.64
20:16:53|38060.64
20:16:54|38054.96
20:16:55|38054.96
20:16:56|38055.82
20:16:57|38055.82
20:16:59|38055.82
20:16:59|38055.82
20:17:00|38055.82
20:17:01|38055.82
20:17:02|38080.5
20:17:03|38080.5
20:17:04|38089.44
20:17:05|38089.44
20:17:06|38089.44
20:17:07|38102.46
20:17:08|38102.46
20:17:10|38102.46
20:17:10|38102.46
20:17:11|38102.46
20:17:12|38102.46
20:17:13|38109.75
20:17:14|38109.75
20:17:15|38116.29
20:17:16|38116.29
20:17:18|38123.6
20:17:19|38123.6
20:17:19|38123.6
20:17:20|38123.6
20:17:22|38100.63
20:17:22|38100.63
20:17:23|38100.75
20:17:24|38099.52
20:17:26|38099.52
20:17:27|38106.04
20:17:29|38106.04
20:17:30|38106.04
20:17:31|38106.04
20:17:32|38099.59
20:17:34|38099.59
20:17:34|38104.89
20:17:35|38104.89
20:17:36|38104.89
20:17:38|38092.21
20:17:38|38092.21
20:17:40|38092.21
20:17:41|38099.14
20:17:42|38104.36
20:17:43|38104.36
20:17:44|38108.93
20:17:45|38108.96
20:17:46|38109.08
20:17:47|38109.07
20:17:48|38109.07
20:17:49|38109.07
20:17:50|38109.07
20:17:51|38109.07
20:17:52|38108.91
20:17:53|38101.74
20:17:54|38121.43
20:17:55|38133.82
20:17:56|38131.38
20:17:57|38131.38
20:17:58|38131.38
20:17:59|38142.94
20:18:00|38148.87
20:18:01|38148.87
20:18:02|38148.87
20:18:03|38148.87
20:18:04|38148.87
20:18:06|38147.61
20:18:06|38139.74
20:18:07|38139.74
20:18:08|38139.74
20:18:09|38134.14
20:18:11|38134.14
20:18:12|38110.54
20:18:13|38110.54
20:18:13|38110.54
20:18:14|38110.54
20:18:15|38110.54
20:18:16|38135.01
20:18:17|38135.01
20:18:19|38135.01
20:18:19|38135.01
20:18:20|38135.01
20:18:22|38135.01
20:18:23|38112.82
20:18:24|38112.82
20:18:24|38112.82
20:18:26|38127.4
20:18:27|38127.4
20:18:28|38121.09
20:18:30|38121.09
20:18:30|38127.38
20:18:32|38127.38
20:18:32|38117.7
20:18:34|38117.7
20:18:35|38117.7
20:18:36|38116.65
20:18:37|38116.65
20:18:37|38116.65
20:18:39|38116.65
20:18:40|38116.65
20:18:41|38127.96
20:18:41|38127.96
20:18:43|38125.47
20:18:44|38125.47
20:18:44|38118.47
20:18:46|38118.47
20:18:47|38118.47
20:18:48|38118.47
20:18:49|38118.47
20:18:50|38118.47
20:18:51|38118.47
20:18:52|38118.47
20:18:53|38118.47
20:18:54|38118.47
20:18:55|38119.47
20:18:56|38119.47
20:18:56|38119.47
20:18:58|38119.47
20:18:59|38119.47
20:19:00|38116.5
20:19:01|38116.5
20:19:01|38106.21
20:19:03|38106.21
20:19:04|38118.74
20:19:05|38118.74
20:19:06|38118.74
20:19:07|38118.74
20:19:08|38118.74
20:19:09|38127.94
20:19:10|38127.94
20:19:11|38127.94
20:19:11|38127.94
20:19:12|38127.94
20:19:13|38127.94
20:19:15|38115.75
20:19:16|38105.69
20:19:17|38105.69
20:19:18|38105.69
20:19:18|38105.69
20:19:20|38105.69
20:19:21|38105.98
20:19:22|38105.98
20:19:22|38105.98
20:19:24|38105.98
20:19:25|38100.69
20:19:26|38100.69
20:19:26|38102.09
20:19:28|38102.09
20:19:29|38103.39
20:19:30|38101.18
20:19:31|38101.18
20:19:32|38101.18
20:19:33|38101.79
20:19:35|38091.4
20:19:35|38091.4
20:19:36|38091.4
20:19:37|38101.41
20:19:38|38101.45
20:19:39|38101.45
20:19:40|38101.45
20:19:41|38101.45
20:19:42|38109.58
20:19:43|38109.58
20:19:44|38109.5
20:19:46|38107.56
20:19:46|38107.56
20:19:47|38107.56
20:19:48|38107.56
20:19:49|38107.56
20:19:50|38107.56
20:19:51|38107.56
20:19:52|38101.17
20:19:53|38101.17
20:19:54|38101.17
20:19:55|38101.17
20:19:57|38101.17
20:19:57|38101.17
20:19:58|38101.17
20:19:59|38115.27
20:20:00|38115.27
20:20:01|38103.71
20:20:02|38103.71
20:20:03|38103.7
20:20:04|38097.37
20:20:05|38097.37
20:20:06|38097.37
20:20:08|38097.37
20:20:09|38095.62
20:20:09|38095.62
20:20:10|38095.62
20:20:11|38095.62
20:20:13|38095.62
20:20:14|38095.62
20:20:15|38095.62
20:20:15|38095.62
20:20:16|38124.26
20:20:17|38124.26
20:20:19|38124.26
20:20:20|38124.26
20:20:21|38124.26
20:20:22|38124.26
20:20:22|38124.26
20:20:24|38124.26
20:20:24|38124.26
20:20:25|38124.26
20:20:26|38126.59
20:20:28|38126.59
20:20:29|38126.59
20:20:31|38126.59
20:20:32|38126.59
20:20:33|38126.59
20:20:34|38126.59
20:20:35|38126.59
20:20:37|38126.59
20:20:37|38126.59
20:20:38|38126.59
20:20:39|38126.59
20:20:40|38126.59
20:20:41|38160.15
20:20:42|38160.14
20:20:44|38160.14
20:20:45|38160.14
20:20:46|38160.14
20:20:47|38160.41
20:20:47|38160.41
20:20:49|38154.73
20:20:49|38154.73
20:20:50|38154.73
20:20:51|38154.73
20:20:53|38154.73
20:20:53|38154.73
20:20:55|38154.73
20:20:55|38154.73
20:20:56|38154.73
20:20:58|38154.73
20:20:59|38147.61
20:21:00|38157.49
20:21:01|38157.49
20:21:02|38157.49
20:21:03|38157.49
20:21:04|38157.49
20:21:05|38160.
20:21:06|38160.
20:21:07|38160.
20:21:08|38160.
20:21:09|38160.
20:21:10|38160.
20:21:11|38160.
20:21:12|38160.
20:21:13|38160.
20:21:14|38160.
20:21:15|38160.
20:21:16|38160.
20:21:17|38160.
20:21:18|38160.
20:21:19|38160.
20:21:20|38160.
20:21:21|38160.
20:21:22|38160.
20:21:23|38160.
20:21:24|38152.01
20:21:25|38141.76
20:21:26|38138.16
20:21:27|38138.16
20:21:29|38138.16
20:21:30|38136.59
20:21:31|38136.29
20:21:33|38136.29
20:21:34|38136.
20:21:34|38136.
20:21:36|38134.86
20:21:37|38141.43
20:21:38|38141.43
20:21:39|38141.43
20:21:40|38141.43
20:21:41|38141.43
20:21:42|38141.75
20:21:43|38141.75
20:21:44|38141.99
20:21:45|38141.99
20:21:46|38141.99
20:21:47|38141.99
20:21:48|38141.99
20:21:49|38141.99
20:21:50|38141.99
20:21:51|38141.99
20:21:52|38141.99
20:21:53|38141.99
20:21:54|38145.94
20:21:56|38145.94
20:21:57|38148.74
20:21:58|38148.74
20:21:58|38148.74
20:22:00|38148.74
20:22:00|38145.
20:22:02|38142.4
20:22:03|38142.4
20:22:04|38142.4
20:22:04|38142.4
20:22:06|38148.75
20:22:07|38148.75
20:22:07|38148.75
20:22:08|38148.75
20:22:10|38148.75
20:22:11|38141.43
20:22:11|38141.43
20:22:13|38141.43
20:22:14|38141.43
20:22:15|38141.43
20:22:16|38141.43
20:22:17|38141.43
20:22:18|38141.43
20:22:19|38141.43
20:22:20|38118.7
20:22:21|38110.21
20:22:22|38110.21
20:22:22|38110.21
20:22:24|38121.68
20:22:25|38130.92
20:22:26|38130.92
20:22:27|38130.92
20:22:28|38130.92
20:22:29|38130.92
20:22:30|38131.51
20:22:32|38130.95
20:22:32|38130.95
20:22:34|38130.95
20:22:35|38130.95
20:22:36|38130.95
20:22:37|38130.95
20:22:38|38130.95
20:22:40|38130.56
20:22:41|38132.38
20:22:42|38132.38
20:22:43|38132.38
20:22:44|38131.25
20:22:45|38131.25
20:22:46|38131.25
20:22:47|38131.25
20:22:48|38139.46
20:22:49|38139.46
20:22:50|38139.46
20:22:51|38148.2
20:22:52|38148.2
20:22:53|38148.2
20:22:54|38148.2
20:22:55|38148.2
20:22:56|38148.2
20:22:57|38148.2
20:22:58|38148.2
20:22:59|38148.2
20:23:01|38150.68
20:23:01|38141.37
20:23:02|38141.37
20:23:03|38141.37
20:23:04|38141.37
20:23:05|38129.54
20:23:06|38129.54
20:23:07|38129.54
20:23:08|38129.54
20:23:09|38129.54
20:23:10|38129.54
20:23:11|38129.54
20:23:12|38129.54
20:23:13|38129.54
20:23:14|38147.45
20:23:15|38147.45
20:23:16|38147.45
20:23:17|38130.73
20:23:18|38130.73
20:23:19|38129.3
20:23:20|38129.3
20:23:21|38129.3
20:23:22|38129.3
20:23:23|38129.3
20:23:24|38129.3
20:23:25|38145.34
20:23:26|38145.34
20:23:27|38145.34
20:23:29|38145.34
20:23:29|38145.34
20:23:31|38145.34
20:23:31|38145.34
20:23:33|38145.34
20:23:34|38145.34
20:23:35|38152.12
20:23:37|38152.12
20:23:38|38152.12
20:23:38|38152.12
20:23:40|38152.12
20:23:40|38152.12
20:23:41|38152.12
20:23:42|38152.12
20:23:44|38152.12
20:23:46|38152.12
20:23:47|38152.12
20:23:48|38152.12
20:23:48|38152.12
20:23:50|38152.12
20:23:51|38150.94
20:23:52|38160.68
20:23:53|38160.6
20:23:54|38160.6
20:23:55|38160.6
20:23:56|38160.6
20:23:57|38160.6
20:23:58|38160.6
20:23:59|38160.6
20:24:00|38160.6
20:24:01|38160.6
20:24:02|38160.6
20:24:03|38160.6
20:24:04|38160.6
20:24:05|38160.6
20:24:06|38160.6
20:24:07|38160.6
20:24:08|38160.6
20:24:09|38160.6
20:24:10|38160.6
20:24:11|38160.6
20:24:12|38160.6
20:24:13|38160.6
20:24:14|38155.03
20:24:15|38155.03
20:24:16|38155.03
20:24:17|38155.03
20:24:18|38142.67
20:24:19|38142.67
20:24:20|38142.67
20:24:21|38142.67
20:24:22|38141.99
20:24:23|38141.99
20:24:24|38131.8
20:24:25|38131.8
20:24:26|38131.8
20:24:27|38131.8
20:24:28|38131.8
20:24:29|38131.8
20:24:30|38131.8
20:24:32|38131.8
20:24:33|38131.8
20:24:34|38131.8
20:24:34|38131.8
20:24:36|38131.8
20:24:38|38131.8
20:24:39|38131.8
20:24:40|38131.8
20:24:41|38131.8
20:24:42|38131.8
20:24:43|38131.8
20:24:45|38131.8
20:24:45|38131.8
20:24:47|38131.8
20:24:48|38131.8
20:24:49|38131.8
20:24:50|38131.8
20:24:51|38131.8
20:24:52|38142.81
20:24:53|38142.81
20:24:54|38142.81
20:24:55|38142.81
20:24:56|38142.81
20:24:57|38130.73
20:24:58|38130.73
20:24:59|38130.73
20:25:00|38130.73
20:25:01|38130.73
20:25:02|38130.73
20:25:03|38130.73
20:25:04|38133.87
20:25:05|38133.87
20:25:06|38133.87
20:25:07|38133.87
20:25:09|38133.87
20:25:09|38134.81
20:25:10|38134.81
20:25:11|38137.13
20:25:12|38137.13
20:25:13|38137.13
20:25:14|38137.13
20:25:15|38137.13
20:25:16|38137.13
20:25:17|38137.13
20:25:18|38137.13
20:25:19|38137.13
20:25:20|38137.13
20:25:21|38137.13
20:25:22|38137.13
20:25:24|38137.13
20:25:24|38137.13
20:25:25|38137.13
20:25:27|38137.13
20:25:27|38137.13
20:25:29|38137.06
20:25:29|38137.06
20:25:31|38137.06
20:25:32|38137.06
20:25:33|38132.33
20:25:34|38130.73
20:25:36|38130.73
20:25:36|38116.37
20:25:38|38111.14
20:25:39|38111.14
20:25:40|38111.11
20:25:42|38111.11
20:25:42|38111.11
20:25:43|38111.11
20:25:44|38111.11
20:25:45|38111.11
20:25:46|38111.11
20:25:47|38117.02
20:25:48|38117.02
20:25:49|38117.02
20:25:50|38117.02
20:25:51|38117.02
20:25:52|38113.56
20:25:53|38115.21
20:25:54|38115.21
20:25:55|38115.21
20:25:56|38112.82
20:25:57|38092.8
20:25:58|38092.8
20:25:59|38092.8
20:26:00|38092.8
20:26:01|38092.8
20:26:02|38092.8
20:26:03|38092.8
20:26:04|38129.91
20:26:06|38129.91
20:26:06|38129.91
20:26:07|38129.91
20:26:09|38129.91
20:26:09|38133.87
20:26:11|38133.87
20:26:11|38133.87
20:26:13|38133.87
20:26:13|38133.87
20:26:14|38133.87
20:26:15|38133.87
20:26:16|38133.87
20:26:18|38141.73
20:26:18|38141.73
20:26:20|38135.42
20:26:20|38135.42
20:26:21|38135.42
20:26:22|38135.42
20:26:23|38135.42
20:26:24|38135.42
20:26:25|38135.42
20:26:26|38135.42
20:26:27|38135.42
20:26:28|38146.47
20:26:29|38146.47
20:26:30|38146.47
20:26:31|38146.47
20:26:33|38143.81
20:26:34|38133.87
20:26:35|38133.87
20:26:36|38133.87
20:26:37|38137.83
20:26:39|38137.83
20:26:39|38137.83
20:26:40|38137.83
20:26:42|38137.83
20:26:43|38137.83
20:26:44|38137.83
20:26:45|38137.83
20:26:46|38137.83
20:26:47|38137.83
20:26:48|38126.27
20:26:49|38126.27
20:26:50|38123.27
20:26:52|38125.08
20:26:52|38125.08
20:26:53|38125.08
20:26:55|38125.08
20:26:55|38125.08
20:26:57|38125.08
20:26:58|38125.08
20:26:58|38137.43
20:26:59|38137.43
20:27:01|38138.04
20:27:01|38138.04
20:27:03|38138.04
20:27:03|38138.04
20:27:04|38138.04
20:27:06|38138.04
20:27:06|38141.75
20:27:07|38141.75
20:27:08|38141.75
20:27:10|38141.75
20:27:10|38141.75
20:27:12|38131.93
20:27:12|38131.93
20:27:14|38131.93
20:27:14|38131.93
20:27:15|38131.93
20:27:17|38140.46
20:27:18|38140.46
20:27:19|38140.99
20:27:20|38140.99
20:27:20|38140.99
20:27:22|38130.87
20:27:23|38130.87
20:27:24|38130.87
20:27:24|38130.87
20:27:25|38130.87
20:27:27|38130.87
20:27:27|38130.87
20:27:29|38130.87
20:27:30|38130.87
20:27:31|38130.87
20:27:31|38130.87
20:27:33|38130.87
20:27:34|38130.87
20:27:35|38130.87
20:27:36|38130.87
20:27:38|38130.87
20:27:39|38130.87
20:27:40|38130.87
20:27:41|38130.87
20:27:43|38130.87
20:27:44|38138.69
20:27:45|38138.69
20:27:46|38137.53
20:27:47|38131.01
20:27:48|38131.01
20:27:49|38131.01
20:27:50|38131.01
20:27:51|38131.01
20:27:52|38131.01
20:27:53|38131.01
20:27:54|38131.01
20:27:55|38131.01
20:27:56|38131.01
20:27:57|38131.01
20:27:58|38131.01
20:27:59|38148.4
20:28:00|38167.69
20:28:02|38167.69
20:28:03|38167.69
20:28:04|38167.69
20:28:05|38167.69
20:28:06|38167.69
20:28:07|38167.69
20:28:08|38167.69
20:28:09|38167.69
20:28:10|38167.69
20:28:10|38167.69
20:28:12|38168.01
20:28:13|38168.01
20:28:14|38168.01
20:28:15|38167.44
20:28:16|38167.44
20:28:17|38167.44
20:28:17|38167.44
20:28:19|38167.44
20:28:20|38167.44
20:28:21|38167.44
20:28:22|38168.65
20:28:23|38168.65
20:28:24|38168.65
20:28:25|38169.06
20:28:26|38169.06
20:28:27|38169.06
20:28:28|38176.05
20:28:29|38182.18
20:28:30|38182.18
20:28:31|38178.76
20:28:32|38178.62
20:28:33|38178.62
20:28:34|38178.62
20:28:35|38178.62
20:28:37|38178.62
20:28:38|38169.62
20:28:39|38168.57
20:28:40|38168.57
20:28:41|38168.57
20:28:42|38168.57
20:28:43|38168.57
20:28:44|38168.57
20:28:45|38168.57
20:28:46|38168.57
20:28:47|38168.57
20:28:48|38168.57
20:28:49|38168.57
20:28:50|38168.57
20:28:51|38184.24
20:28:52|38188.06
20:28:53|38188.06
20:28:54|38188.06
20:28:55|38195.5
20:28:56|38195.5
20:28:57|38196.11
20:28:58|38196.11
20:28:59|38196.11
20:29:00|38196.11
20:29:02|38196.11
20:29:02|38196.11
20:29:03|38180.42
20:29:05|38180.42
20:29:05|38180.42
20:29:06|38180.42
20:29:08|38182.46
20:29:08|38183.71
20:29:09|38183.71
20:29:11|38182.87
20:29:11|38182.35
20:29:12|38182.35
20:29:13|38182.35
20:29:14|38169.78
20:29:15|38169.78
20:29:17|38169.78
20:29:17|38169.78
20:29:18|38169.78
20:29:20|38169.78
20:29:20|38169.78
20:29:21|38178.5
20:29:22|38178.5
20:29:24|38178.5
20:29:24|38178.5
20:29:26|38178.5
20:29:26|38178.5
20:29:28|38181.
20:29:29|38181.
20:29:29|38181.
20:29:31|38181.
20:29:31|38179.99
20:29:33|38179.99
20:29:34|38181.93
20:29:35|38181.93
20:29:36|38181.93
20:29:37|38191.65
20:29:39|38200.36
20:29:39|38200.36
20:29:40|38200.36
20:29:41|38200.36
20:29:42|38201.
20:29:43|38201.
20:29:45|38201.
20:29:46|38201.
20:29:47|38201.
20:29:47|38201.
20:29:49|38201.
20:29:50|38201.
20:29:51|38201.
20:29:52|38201.
20:29:53|38201.
20:29:53|38201.
20:29:55|38201.
20:29:56|38201.
20:29:57|38201.
20:29:58|38201.
20:29:59|38201.
20:30:00|38201.
20:30:01|38176.88
20:30:02|38176.88
20:30:03|38176.88
20:30:05|38192.92
20:30:05|38192.92
20:30:06|38192.92
20:30:07|38192.92
20:30:08|38192.93
20:30:09|38192.93
20:30:11|38192.93
20:30:11|38192.93
20:30:12|38192.93
20:30:14|38192.93
20:30:15|38200.76
20:30:16|38200.76
20:30:16|38200.76
20:30:18|38200.76
20:30:18|38200.76
20:30:20|38200.76
20:30:20|38200.76
20:30:22|38200.76
20:30:22|38200.76
20:30:23|38200.76
20:30:25|38200.76
20:30:25|38200.76
20:30:26|38200.76
20:30:27|38189.83
20:30:28|38189.83
20:30:30|38189.83
20:30:30|38195.44
20:30:32|38195.44
20:30:32|38188.31
20:30:33|38188.22
20:30:35|38168.5
20:30:36|38169.41
20:30:36|38169.41
20:30:38|38178.01
20:30:39|38177.75
20:30:41|38177.37
20:30:42|38177.37
20:30:43|38177.37
20:30:44|38177.37
20:30:45|38177.37
20:30:47|38177.2
20:30:48|38177.2
20:30:49|38177.2
20:30:50|38177.2
20:30:51|38177.2
20:30:52|38177.2
20:30:53|38177.2
20:30:54|38177.2
20:30:55|38177.2
20:30:56|38167.69
20:30:57|38167.69
20:30:58|38167.69
20:30:59|38167.69
20:31:00|38167.69
20:31:01|38167.69
20:31:02|38167.69
20:31:03|38167.69
20:31:04|38167.69
20:31:05|38167.69
20:31:06|38165.67
20:31:07|38165.67
20:31:08|38158.97
20:31:09|38158.97
20:31:10|38158.97
20:31:11|38158.97
20:31:12|38158.97
20:31:13|38158.97
20:31:14|38158.97
20:31:15|38158.97
20:31:16|38158.97
20:31:17|38158.97
20:31:18|38158.97
20:31:19|38158.97
20:31:20|38158.97
20:31:21|38158.97
20:31:22|38158.97
20:31:23|38158.97
20:31:24|38158.97
20:31:25|38158.97
20:31:26|38158.97
20:31:27|38158.97
20:31:28|38150.85
20:31:29|38150.86
20:31:30|38150.86
20:31:31|38150.86
20:31:32|38150.86
20:31:33|38150.86
20:31:34|38150.86
20:31:35|38155.12
20:31:36|38155.12
20:31:37|38155.12
20:31:38|38155.12
20:31:39|38155.12
20:31:41|38155.89
20:31:42|38155.89
20:31:43|38155.89
20:31:44|38155.89
20:31:45|38158.58
20:31:46|38161.4
20:31:48|38161.4
20:31:48|38161.4
20:31:49|38161.4
20:31:50|38161.4
20:31:51|38161.4
20:31:52|38161.4
20:31:53|38161.4
20:31:54|38161.4
20:31:55|38161.4
20:31:56|38155.89
20:31:57|38155.89
20:31:58|38155.89
20:31:59|38156.73
20:32:00|38156.73
20:32:01|38156.73
20:32:02|38159.43
20:32:03|38159.43
20:32:04|38159.38
20:32:05|38153.89
20:32:06|38153.89
20:32:07|38153.89
20:32:08|38145.48
20:32:09|38145.48
20:32:10|38145.48
20:32:11|38145.96
20:32:12|38145.96
20:32:13|38145.96
20:32:14|38157.48
20:32:15|38157.48
20:32:16|38151.04
20:32:17|38151.04
20:32:18|38151.04
20:32:19|38151.04
20:32:20|38151.04
20:32:21|38151.04
20:32:22|38151.04
20:32:24|38151.04
20:32:25|38151.04
20:32:26|38151.04
20:32:27|38151.04
20:32:27|38151.04
20:32:29|38151.04
20:32:30|38151.04
20:32:30|38151.04
20:32:31|38151.04
20:32:33|38151.65
20:32:34|38151.65
20:32:35|38146.01
20:32:36|38151.5
20:32:37|38151.5
20:32:37|38151.5
20:32:39|38151.5
20:32:40|38146.01
20:32:42|38146.01
20:32:42|38152.58
20:32:43|38152.58
20:32:45|38152.58
20:32:45|38157.32
20:32:47|38157.32
20:32:48|38157.32
20:32:49|38151.39
20:32:50|38151.39
20:32:51|38151.39
20:32:52|38151.39
20:32:53|38151.39
20:32:54|38151.39
20:32:55|38151.39
20:32:57|38151.39
20:32:57|38151.39
20:32:58|38151.39
20:32:59|38146.02
20:33:00|38146.01
20:33:01|38125.4
20:33:02|38125.4
20:33:03|38125.4
20:33:04|38125.4
20:33:05|38125.4
20:33:06|38114.04
20:33:07|38114.04
20:33:08|38108.12
20:33:09|38108.12
20:33:10|38108.12
20:33:11|38099.08
20:33:12|38099.08
20:33:13|38100.77
20:33:14|38110.24
20:33:15|38111.21
20:33:16|38113.31
20:33:17|38113.31
20:33:18|38113.29
20:33:19|38113.31
20:33:20|38098.08
20:33:21|38098.08
20:33:22|38098.08
20:33:23|38098.08
20:33:24|38098.08
20:33:25|38098.08
20:33:26|38098.08
20:33:27|38098.08
20:33:28|38113.3
20:33:29|38113.3
20:33:30|38105.7
20:33:31|38100.24
20:33:32|38100.24
20:33:33|38100.
20:33:34|38100.
20:33:35|38100.
20:33:36|38098.1
20:33:37|38098.1
20:33:38|38098.1
20:33:39|38098.1
20:33:41|38098.1
20:33:42|38107.33
20:33:43|38108.61
20:33:45|38108.61
20:33:45|38108.96
20:33:46|38102.11
20:33:47|38102.11
20:33:48|38106.85
20:33:50|38101.86
20:33:50|38108.33
20:33:51|38107.45
20:33:52|38107.45
20:33:53|38107.45
20:33:54|38107.19
20:33:56|38107.19
20:33:57|38097.27
20:33:58|38097.27
20:33:59|38097.27
20:34:00|38097.27
20:34:01|38097.27
20:34:02|38097.27
20:34:03|38097.27
20:34:04|38097.27
20:34:05|38089.62
20:34:06|38089.62
20:34:07|38089.62
20:34:08|38088.19
20:34:09|38088.19
20:34:10|38088.19
20:34:11|38088.19
20:34:12|38088.19
20:34:13|38088.19
20:34:14|38088.19
20:34:15|38085.28
20:34:16|38094.54
20:34:17|38082.21
20:34:18|38082.21
20:34:19|38082.36
20:34:20|38082.36
20:34:21|38082.36
20:34:22|38082.36
20:34:23|38082.36
20:34:24|38082.36
20:34:25|38080.
20:34:26|38080.
20:34:27|38080.
20:34:28|38080.
20:34:29|38081.61
20:34:30|38081.61
20:34:31|38081.61
20:34:32|38081.61
20:34:33|38081.61
20:34:34|38081.61
20:34:35|38081.61
20:34:36|38081.61
20:34:37|38091.77
20:34:38|38091.77
20:34:39|38091.77
20:34:40|38083.9
20:34:41|38083.9
20:34:43|38083.9
20:34:43|38083.9
20:34:45|38083.9
20:34:45|38092.89
20:34:47|38092.89
20:34:48|38092.89
20:34:48|38092.89
20:34:50|38079.35
20:34:51|38079.35
20:34:52|38080.42
20:34:53|38080.42
20:34:54|38090.04
20:34:55|38080.33
20:34:56|38080.33
20:34:58|38080.33
20:34:58|38092.18
20:34:59|38092.02
20:35:01|38092.02
20:35:01|38094.64
20:35:02|38092.02
20:35:03|38091.83
20:35:04|38092.88
20:35:05|38092.88
20:35:06|38088.53
20:35:07|38088.52
20:35:08|38088.52
20:35:09|38088.52
20:35:10|38088.52
20:35:11|38088.52
20:35:12|38088.52
20:35:13|38088.52
20:35:14|38088.52
20:35:15|38088.52
20:35:16|38088.52
20:35:17|38088.52
20:35:18|38088.52
20:35:19|38088.52
20:35:20|38088.52
20:35:22|38088.52
20:35:23|38090.66
20:35:24|38091.51
20:35:24|38091.51
20:35:25|38091.51
20:35:27|38091.51
20:35:28|38091.06
20:35:28|38085.4
20:35:29|38085.4
20:35:31|38085.4
20:35:31|38085.4
20:35:32|38085.4
20:35:33|38085.4
20:35:34|38085.4
20:35:36|38085.4
20:35:36|38085.62
20:35:37|38083.9
20:35:38|38082.26
20:35:40|38082.26
20:35:41|38082.26
20:35:41|38082.26
20:35:43|38082.26
20:35:44|38082.26
20:35:46|38082.26
20:35:46|38082.26
20:35:47|38082.26
20:35:48|38079.45
20:35:49|38083.5
20:35:50|38083.5
20:35:51|38083.5
20:35:52|38083.5
20:35:54|38083.5
20:35:54|38083.5
20:35:56|38083.5
20:35:57|38083.5
20:35:58|38083.5
20:35:59|38083.5
20:35:59|38078.99
20:36:01|38079.03
20:36:02|38084.91
20:36:03|38077.06
20:36:04|38076.93
20:36:04|38076.93
20:36:06|38076.93
20:36:06|38076.93
20:36:07|38052.05
20:36:09|38052.05
20:36:09|38052.08
20:36:11|38052.08
20:36:11|38052.08
20:36:12|38052.08
20:36:13|38052.08
20:36:15|38052.08
20:36:15|38075.97
20:36:17|38075.96
20:36:17|38075.96
20:36:19|38075.96
20:36:19|38075.96
20:36:20|38075.96
20:36:21|38075.96
20:36:22|38075.96
20:36:24|38075.96
20:36:24|38075.96
20:36:26|38075.96
20:36:27|38076.93
20:36:28|38085.39
20:36:29|38085.39
20:36:29|38085.39
20:36:30|38085.39
20:36:32|38071.52
20:36:33|38071.52
20:36:33|38072.43
20:36:34|38074.57
20:36:35|38074.57
20:36:36|38074.57
20:36:37|38074.57
20:36:38|38074.57
20:36:40|38074.57
20:36:41|38074.57
20:36:42|38074.57
20:36:43|38074.57
20:36:45|38074.57
20:36:46|38074.57
20:36:46|38074.57
20:36:48|38074.57
20:36:48|38074.57
20:36:50|38074.57
20:36:51|38080.95
20:36:52|38080.95
20:36:53|38080.08
20:36:55|38083.35
20:36:55|38083.35
20:36:56|38083.35
20:36:57|38082.92
20:36:58|38082.92
20:36:59|38072.26
20:37:00|38072.26
20:37:01|38072.26
20:37:02|38072.26
20:37:03|38072.26
20:37:04|38072.26
20:37:05|38072.26
20:37:06|38072.26
20:37:08|38072.5
20:37:08|38072.5
20:37:10|38072.5
20:37:11|38072.5
20:37:11|38072.5
20:37:12|38072.5
20:37:14|38062.08
20:37:15|38062.08
20:37:16|38062.08
20:37:16|38062.08
20:37:17|38062.08
20:37:19|38062.08
20:37:20|38062.08
20:37:21|38062.08
20:37:22|38062.08
20:37:22|38062.08
20:37:24|38062.08
20:37:25|38063.15
20:37:25|38063.15
20:37:27|38063.15
20:37:28|38063.15
20:37:29|38063.15
20:37:29|38063.15
20:37:31|38063.15
20:37:32|38063.15
20:37:33|38063.15
20:37:34|38063.15
20:37:35|38072.4
20:37:36|38072.4
20:37:37|38072.4
20:37:38|38072.4
20:37:39|38072.4
20:37:39|38072.4
20:37:41|38072.1
20:37:42|38072.1
20:37:43|38072.1
20:37:44|38072.1
20:37:45|38072.1
20:37:46|38072.1
20:37:47|38072.1
20:37:48|38052.02
20:37:49|38052.02
20:37:50|38052.02
20:37:51|38052.02
20:37:53|38054.49
20:37:54|38054.49
20:37:55|38054.49
20:37:55|38054.49
20:37:57|38072.1
20:37:57|38072.1
20:37:59|38072.1
20:38:00|38072.1
20:38:01|38072.4
20:38:02|38072.4
20:38:03|38072.4
20:38:04|38067.37
20:38:05|38085.64
20:38:06|38085.64
20:38:07|38085.64
20:38:08|38085.64
20:38:09|38083.76
20:38:10|38083.76
20:38:11|38083.76
20:38:12|38083.76
20:38:13|38068.09
20:38:14|38068.09
20:38:15|38068.09
20:38:16|38068.65
20:38:17|38067.03
20:38:18|38077.33
20:38:19|38070.19
20:38:20|38070.19
20:38:21|38070.19
20:38:22|38070.19
20:38:23|38070.19
20:38:24|38070.19
20:38:25|38070.19
20:38:26|38070.19
20:38:27|38070.19
20:38:28|38070.19
20:38:29|38070.19
20:38:30|38070.19
20:38:31|38070.19
20:38:32|38053.31
20:38:33|38053.31
20:38:34|38058.21
20:38:35|38059.15
20:38:36|38059.15
20:38:37|38059.15
20:38:38|38059.15
20:38:39|38059.15
20:38:40|38059.15
20:38:41|38058.29
20:38:42|38058.29
20:38:43|38058.29
20:38:44|38058.29
20:38:45|38058.29
20:38:47|38058.29
20:38:48|38058.29
20:38:49|38058.29
20:38:50|38053.29
20:38:51|38053.29
20:38:53|38053.29
20:38:53|38053.29
20:38:55|38052.06
20:38:55|38068.41
20:38:56|38068.41
20:38:57|38068.41
20:38:59|38068.41
20:38:59|38068.41
20:39:01|38068.41
20:39:01|38068.41
20:39:03|38072.45
20:39:03|38072.45
20:39:05|38072.45
20:39:05|38091.39
20:39:07|38104.38
20:39:07|38104.38
20:39:09|38104.38
20:39:09|38104.38
20:39:10|38104.38
20:39:12|38104.38
20:39:12|38104.38
20:39:14|38104.38
20:39:14|38104.38
20:39:16|38093.98
20:39:16|38093.98
20:39:18|38093.98
20:39:19|38093.98
20:39:20|38093.98
20:39:20|38093.98
20:39:22|38093.98
20:39:22|38076.02
20:39:23|38076.02
20:39:24|38076.02
20:39:25|38076.02
20:39:27|38076.02
20:39:27|38076.02
20:39:28|38076.02
20:39:30|38076.02
20:39:31|38076.02
20:39:31|38086.1
20:39:33|38086.1
20:39:33|38086.69
20:39:35|38086.69
20:39:35|38088.08
20:39:36|38087.29
20:39:38|38087.29
20:39:38|38087.29
20:39:39|38079.15
20:39:41|38079.15
20:39:41|38079.15
20:39:42|38079.15
20:39:44|38079.15
20:39:44|38093.67
20:39:45|38093.67
20:39:47|38090.67
20:39:48|38091.14
20:39:49|38091.14
20:39:51|38092.63
20:39:51|38092.63
20:39:52|38092.63
20:39:54|38089.76
20:39:55|38099.58
20:39:56|38099.58
20:39:57|38099.58
20:39:58|38101.92
20:39:59|38101.92
20:40:00|38101.92
20:40:01|38101.92
20:40:01|38101.92
20:40:03|38101.92
20:40:04|38101.92
20:40:05|38101.92
20:40:05|38076.02
20:40:07|38076.02
20:40:08|38076.02
20:40:09|38076.02
20:40:09|38076.02
20:40:11|38076.02
20:40:12|38069.59
20:40:13|38064.71
20:40:13|38069.59
20:40:15|38076.03
20:40:16|38076.03
20:40:16|38076.03
20:40:18|38076.03
20:40:19|38063.82
20:40:20|38063.82
20:40:21|38063.82
20:40:22|38063.82
20:40:23|38064.49
20:40:25|38064.49
20:40:25|38064.49
20:40:26|38052.58
20:40:27|38052.58
20:40:28|38052.58
20:40:29|38052.58
20:40:30|38052.58
20:40:31|38052.58
20:40:32|38052.58
20:40:33|38052.58
20:40:34|38052.58
20:40:35|38052.58
20:40:36|38052.58
20:40:37|38052.58
20:40:38|38056.97
20:40:39|38056.97
20:40:40|38056.97
20:40:41|38056.97
20:40:42|38056.97
20:40:43|38056.97
20:40:44|38056.97
20:40:45|38056.97
20:40:46|38056.97
20:40:48|38056.97
20:40:49|38052.58
20:40:50|38052.58
20:40:51|38052.58
20:40:52|38052.58
20:40:53|38052.58
20:40:55|38043.59
20:40:55|38053.49
20:40:56|38053.49
20:40:57|38053.49
20:40:59|38044.27
20:40:59|38038.94
20:41:00|38038.
20:41:01|38038.
20:41:02|38038.
20:41:04|38047.92
20:41:05|38047.92
20:41:06|38047.92
20:41:07|38047.92
20:41:08|38047.92
20:41:09|38047.92
20:41:10|38047.92
20:41:11|38047.92
20:41:12|38049.98
20:41:13|38049.98
20:41:13|38049.98
20:41:15|38049.98
20:41:16|38042.72
20:41:17|38042.72
20:41:18|38038.57
20:41:19|38038.57
20:41:20|38038.57
20:41:21|38040.97
20:41:21|38040.97
20:41:22|38041.54
20:41:24|38041.54
20:41:25|38041.54
20:41:26|38041.54
20:41:27|38040.11
20:41:28|38040.11
20:41:29|38032.82
20:41:30|38040.
20:41:31|38029.86
20:41:32|38029.86
20:41:32|38029.86
20:41:34|38035.1
20:41:35|38035.1
20:41:36|38035.1
20:41:37|38035.1
20:41:38|38023.
20:41:38|38023.
20:41:40|38023.
20:41:40|38033.98
20:41:42|38033.98
20:41:43|38033.98
20:41:44|38033.98
20:41:45|38033.98
20:41:46|38034.38
20:41:47|38034.38
20:41:48|38025.49
20:41:49|38025.49
20:41:51|38028.41
20:41:51|38022.98
20:41:53|38022.98
20:41:54|38022.98
20:41:54|38022.98
20:41:55|38022.98
20:41:57|38022.27
20:41:58|38022.27
20:41:59|38030.14
20:42:00|38030.14
20:42:00|38030.14
20:42:02|38030.14
20:42:03|38030.14
20:42:04|38030.14
20:42:04|38030.14
20:42:06|38057.4
20:42:07|38057.4
20:42:08|38057.4
20:42:08|38057.4
20:42:10|38057.4
20:42:11|38048.45
20:42:12|38048.45
20:42:13|38048.45
20:42:14|38048.45
20:42:15|38048.45
20:42:16|38048.45
20:42:17|38048.45
20:42:18|38037.76
20:42:19|38037.76
20:42:20|38026.63
20:42:21|38025.42
20:42:22|38025.42
20:42:23|38025.42
20:42:24|38017.98
20:42:25|38017.83
20:42:26|38017.83
20:42:27|38018.67
20:42:28|38020.9
20:42:29|38019.47
20:42:30|38020.78
20:42:31|38020.78
20:42:32|38020.78
20:42:33|38020.78
20:42:34|38020.78
20:42:35|38020.78
20:42:36|38020.88
20:42:37|38020.88
20:42:38|38017.84
20:42:39|38017.83
20:42:40|38017.83
20:42:41|38017.83
20:42:42|38017.83
20:42:43|38017.83
20:42:44|38017.83
20:42:45|38017.83
20:42:46|38017.83
20:42:47|38017.83
20:42:48|38017.83
20:42:49|38031.5
20:42:51|38041.54
20:42:51|38041.54
20:42:52|38041.54
20:42:53|38041.54
20:42:54|38041.54
20:42:55|38041.54
20:42:57|38053.32
20:42:58|38053.32
20:42:59|38055.56
20:43:00|38055.56
20:43:01|38048.31
20:43:02|38035.59
20:43:03|38035.59
20:43:04|38035.59
20:43:05|38035.59
20:43:06|38035.59
20:43:07|38035.59
20:43:08|38035.59
20:43:09|38035.59
20:43:10|38035.59
20:43:11|38035.59
20:43:12|38035.59
20:43:14|38035.59
20:43:15|38035.59
20:43:15|38035.59
20:43:16|38035.59
20:43:18|38035.59
20:43:19|38035.59
20:43:19|38035.59
20:43:20|38035.59
20:43:22|38035.59
20:43:22|38035.59
20:43:24|38035.59
20:43:24|38018.67
20:43:25|38031.14
20:43:27|38031.14
20:43:28|38014.68
20:43:28|38014.68
20:43:29|38014.35
20:43:31|38014.35
20:43:31|38014.35
20:43:32|38014.35
20:43:34|38014.35
20:43:35|38014.35
20:43:36|38014.35
20:43:36|38014.35
20:43:38|38014.35
20:43:39|38028.13
20:43:39|38016.59
20:43:40|38016.59
20:43:41|38030.54
20:43:42|38019.04
20:43:43|38019.04
20:43:45|38019.04
20:43:45|38019.04
20:43:47|38019.04
20:43:47|38019.04
20:43:48|38019.04
20:43:50|38019.04
20:43:51|38019.04
20:43:52|38019.04
20:43:54|38019.04
20:43:54|38019.04
20:43:56|38018.33
20:43:56|38018.33
20:43:58|38027.58
20:43:59|38041.28
20:44:00|38041.28
20:44:01|38041.28
20:44:02|38041.28
20:44:03|38034.58
20:44:04|38020.26
20:44:05|38029.11
20:44:06|38013.54
20:44:07|38030.33
20:44:08|38016.01
20:44:09|38011.37
20:44:10|38030.2
20:44:11|38030.2
20:44:12|38030.2
20:44:13|38032.13
20:44:14|38039.81
20:44:15|38039.81
20:44:16|38039.81
20:44:17|38039.81
20:44:18|38023.26
20:44:19|38023.26
20:44:20|38023.26
20:44:21|38023.26
20:44:22|38023.26
20:44:23|38023.26
20:44:24|38023.26
20:44:25|38023.26
20:44:26|38023.18
20:44:27|38023.97
20:44:28|38023.97
20:44:29|38023.97
20:44:30|38007.55
20:44:31|38007.55
20:44:32|37999.
20:44:33|37972.37
20:44:34|37945.01
20:44:35|37956.55
20:44:37|37983.
20:44:37|37987.81
20:44:38|37973.97
20:44:39|37973.97
20:44:40|37997.11
20:44:41|38000.
20:44:42|38003.81
20:44:43|38028.71
20:44:44|38050.
20:44:45|38050.
20:44:46|38076.03
20:44:47|38100.
20:44:48|38109.36
20:44:49|38089.03
20:44:50|38053.03
20:44:52|38053.03
20:44:53|38053.03
20:44:54|38053.03
20:44:55|38053.03
20:44:56|38076.97
20:44:57|38076.97
20:44:58|38064.73
20:44:59|38064.73
20:45:00|38062.09
20:45:02|38062.09
20:45:02|38062.09
20:45:03|38080.1
20:45:04|38080.1
20:45:05|38064.94
20:45:07|38064.94
20:45:08|38064.94
20:45:09|38057.76
20:45:10|38066.42
20:45:11|38066.42
20:45:12|38054.9
20:45:13|38054.9
20:45:14|38057.02
20:45:15|38044.16
20:45:15|38044.16
20:45:17|38044.16
20:45:18|38046.3
20:45:19|38040.92
20:45:19|38040.92
20:45:20|38040.92
20:45:21|38040.92
20:45:23|38040.92
20:45:24|38040.92
20:45:25|38040.92
20:45:25|38040.92
20:45:26|38040.92
20:45:28|38063.37
20:45:29|38063.37
20:45:30|38063.37
20:45:31|38063.37
20:45:32|38053.92
20:45:33|38053.92
20:45:33|38052.72
20:45:35|38047.56
20:45:36|38062.37
20:45:37|38061.98
20:45:38|38061.98
20:45:38|38045.49
20:45:39|38045.49
20:45:40|38044.44
20:45:42|38044.44
20:45:43|38044.44
20:45:43|38052.72
20:45:44|38052.72
20:45:46|38052.72
20:45:47|38052.72
20:45:47|38052.72
20:45:48|38052.72
20:45:49|38052.72
20:45:51|38052.72
20:45:52|38045.08
20:45:53|38045.08
20:45:54|38033.67
20:45:56|38033.67
20:45:56|38033.67
20:45:57|38033.67
20:45:59|38033.67
20:46:00|38033.67
20:46:01|38033.67
20:46:02|38033.67
20:46:03|38033.67
20:46:04|38033.67
20:46:04|38049.29
20:46:06|38049.29
20:46:07|38049.26
20:46:08|38049.26
20:46:09|38039.95
20:46:10|38039.95
20:46:11|38039.95
20:46:13|38039.95
20:46:13|38039.95
20:46:14|38030.
20:46:15|38029.83
20:46:16|38029.83
20:46:17|38029.83
20:46:18|38029.83
20:46:19|38029.83
20:46:21|38028.96
20:46:21|38018.77
20:46:22|38018.77
20:46:23|38000.27
20:46:24|38000.27
20:46:25|38000.27
20:46:26|38015.36
20:46:27|38015.36
20:46:28|38015.36
20:46:29|38015.36
20:46:30|38015.36
20:46:31|38008.05
20:46:32|38008.05
20:46:33|38008.05
20:46:34|38007.85
20:46:35|38006.52
20:46:36|38006.52
20:46:37|38006.52
20:46:38|38000.41
20:46:39|38001.32
20:46:40|38001.32
20:46:42|38001.32
20:46:42|37996.28
20:46:43|37996.28
20:46:44|37988.58
20:46:45|37996.28
20:46:46|37996.28
20:46:47|38002.1
20:46:48|38002.1
20:46:49|38002.1
20:46:50|38002.1
20:46:51|38002.1
20:46:52|38007.28
20:46:54|38004.62
20:46:55|37997.74
20:46:56|37997.74
20:46:58|37997.74
20:46:59|37997.74
20:47:00|37997.74
20:47:01|37997.74
20:47:02|37997.74
20:47:03|37997.74
20:47:04|37997.74
20:47:05|37997.74
20:47:06|38007.98
20:47:07|38007.98
20:47:08|38007.98
20:47:09|37998.74
20:47:10|37998.74
20:47:11|38007.65
20:47:12|37997.99
20:47:14|37997.99
20:47:14|38007.64
20:47:16|37994.81
20:47:16|37987.77
20:47:17|37983.6
20:47:18|37983.6
20:47:19|37983.6
20:47:20|37983.6
20:47:21|37966.76
20:47:22|37966.76
20:47:23|37979.29
20:47:25|37979.29
20:47:25|37979.92
20:47:26|37979.92
20:47:28|37979.92
20:47:28|37979.92
20:47:29|37979.92
20:47:31|37979.92
20:47:31|37979.92
20:47:32|37962.83
20:47:33|37962.83
20:47:34|37950.
20:47:35|37950.
20:47:36|37935.83
20:47:37|37935.83
20:47:38|37940.04
20:47:39|37927.95
20:47:40|37931.99
20:47:41|37920.34
20:47:42|37924.31
20:47:43|37924.31
20:47:44|37924.31
20:47:46|37924.31
20:47:47|37924.31
20:47:47|37935.83
20:47:48|37935.83
20:47:49|37935.83
20:47:50|37935.83
20:47:51|37935.83
20:47:52|37935.83
20:47:53|37935.83
20:47:55|37941.96
20:47:56|37941.96
20:47:57|37941.96
20:47:58|37941.96
20:47:59|37941.95
20:48:01|37941.95
20:48:01|37941.95
20:48:03|37937.04
20:48:04|37936.78
20:48:05|37936.78
20:48:06|37916.99
20:48:07|37916.99
20:48:08|37916.99
20:48:09|37916.99
20:48:10|37916.99
20:48:11|37916.99
20:48:12|37916.99
20:48:13|37940.49
20:48:14|37940.49
20:48:15|37940.49
20:48:16|37940.49
20:48:17|37940.49
20:48:19|37943.62
20:48:19|37943.62
20:48:20|37943.62
20:48:21|37958.45
20:48:22|37958.45
20:48:23|37958.45
20:48:24|37974.18
20:48:25|37974.18
20:48:26|37992.58
20:48:27|38003.47
20:48:28|38003.47
20:48:29|38003.47
20:48:30|38003.47
20:48:31|38007.7
20:48:32|38007.7
20:48:33|38007.7
20:48:34|38007.7
20:48:35|38007.7
20:48:36|38007.7
20:48:37|38018.09
20:48:38|38018.09
20:48:39|38018.09
20:48:40|38018.09
20:48:41|38018.09
20:48:42|38018.09
20:48:43|38018.09
20:48:44|38017.57
20:48:45|38017.57
20:48:46|38017.57
20:48:47|38017.57
20:48:48|38017.57
20:48:49|38017.57
20:48:50|38017.57
20:48:51|38005.43
20:48:52|38006.14
20:48:53|38005.29
20:48:54|38005.29
20:48:56|38004.6
20:48:57|38004.6
20:48:58|37990.27
20:49:00|37990.27
20:49:01|37976.76
20:49:02|37976.76
20:49:03|37976.76
20:49:04|37980.89
20:49:05|37980.89
20:49:06|37980.89
20:49:06|37980.89
20:49:08|37980.89
20:49:09|37980.89
20:49:10|37990.27
20:49:11|37990.27
20:49:12|37990.27
20:49:13|37990.27
20:49:14|37990.27
20:49:15|37990.27
20:49:16|37990.27
20:49:17|37990.27
20:49:18|37990.27
20:49:19|37967.76
20:49:20|37967.76
20:49:21|37970.16
20:49:22|37970.16
20:49:23|37970.16
20:49:24|37957.85
20:49:25|37957.85
20:49:26|37957.85
20:49:27|37948.37
20:49:28|37948.37
20:49:29|37948.37
20:49:30|37948.37
20:49:31|37948.37
20:49:32|37943.07
20:49:33|37943.07
20:49:34|37943.07
20:49:35|37943.07
20:49:36|37943.07
20:49:37|37943.07
20:49:38|37956.32
20:49:39|37956.32
20:49:40|37978.4
20:49:41|37978.4
20:49:42|37976.68
20:49:43|37975.04
20:49:44|37975.04
20:49:45|37975.04
20:49:46|37975.04
20:49:47|37975.04
20:49:48|37956.5
20:49:49|37888.88
20:49:50|37915.44
20:49:51|37915.44
20:49:52|37915.44
20:49:53|37898.
20:49:55|37898.
20:49:55|37903.84
20:49:57|37903.8
20:49:58|37891.6
20:49:59|37882.98
20:50:00|37861.19
20:50:02|37850.
20:50:02|37850.
20:50:03|37865.12
20:50:04|37865.12
20:50:05|37877.87
20:50:07|37877.87
20:50:08|37877.87
20:50:09|37877.87
20:50:10|37877.87
20:50:11|37882.58
20:50:12|37882.98
20:50:13|37898.25
20:50:14|37901.01
20:50:15|37901.01
20:50:16|37889.03
20:50:17|37864.55
20:50:18|37869.23
20:50:19|37869.97
20:50:20|37883.23
20:50:21|37858.38
20:50:22|37858.38
20:50:23|37885.96
20:50:24|37885.96
20:50:25|37885.96
20:50:26|37885.96
20:50:27|37885.73
20:50:28|37885.73
20:50:29|37885.73
20:50:30|37885.73
20:50:31|37885.73
20:50:32|37885.73
20:50:33|37885.73
20:50:34|37894.77
20:50:35|37885.52
20:50:36|37885.52
20:50:37|37897.15
20:50:38|37897.15
20:50:39|37897.15
20:50:40|37897.15
20:50:41|37866.72
20:50:42|37866.72
20:50:43|37866.72
20:50:44|37866.72
20:50:45|37866.72
20:50:46|37866.72
20:50:47|37866.72
20:50:48|37866.72
20:50:49|37866.72
20:50:50|37866.72
20:50:51|37866.72
20:50:52|37903.86
20:50:53|37921.95
20:50:54|37921.95
20:50:55|37934.5
20:50:56|37944.92
20:50:58|37944.92
20:50:59|37944.92
20:51:00|37949.88
20:51:02|37940.64
20:51:02|37940.64
20:51:03|37944.98
20:51:04|37956.52
20:51:05|37956.52
20:51:07|37958.79
20:51:08|37958.78
20:51:09|37944.17
20:51:10|37953.79
20:51:11|37953.79
20:51:12|37953.79
20:51:13|37946.29
20:51:14|37946.29
20:51:15|37943.56
20:51:16|37943.56
20:51:17|37953.79
20:51:18|37953.79
20:51:19|37953.79
20:51:21|37968.99
20:51:21|37968.99
20:51:22|37969.03
20:51:23|37969.03
20:51:24|37969.03
20:51:25|37969.03
20:51:26|37969.03
20:51:27|37969.03
20:51:28|37965.12
20:51:29|37953.43
20:51:30|37939.77
20:51:31|37931.7
20:51:32|37931.7
20:51:33|37931.7
20:51:34|37931.7
20:51:35|37931.7
20:51:36|37931.7
20:51:37|37931.7
20:51:38|37909.9
20:51:39|37920.07
20:51:40|37901.28
20:51:41|37901.28
20:51:42|37901.28
20:51:43|37901.28
20:51:44|37886.36
20:51:45|37882.26
20:51:46|37882.26
20:51:47|37882.26
20:51:48|37882.26
20:51:49|37882.26
20:51:51|37882.26
20:51:51|37882.26
20:51:53|37907.17
20:51:53|37908.32
20:51:55|37913.58
20:51:56|37913.58
20:51:56|37913.58
20:51:57|37913.66
20:51:59|37913.66
20:52:00|37913.66
20:52:01|37913.66
20:52:03|37913.66
20:52:03|37913.66
20:52:04|37913.66
20:52:05|37922.82
20:52:06|37922.82
20:52:08|37922.82
20:52:09|37922.82
20:52:10|37922.82
20:52:11|37912.28
20:52:12|37912.28
20:52:13|37912.28
20:52:14|37912.28
20:52:15|37912.26
20:52:16|37912.26
20:52:17|37912.26
20:52:18|37905.4
20:52:19|37905.4
20:52:20|37905.4
20:52:21|37930.31
20:52:22|37930.31
20:52:23|37930.31
20:52:24|37930.31
20:52:25|37930.31
20:52:26|37930.31
20:52:27|37930.31
20:52:28|37930.31
20:52:29|37930.31
20:52:30|37917.31
20:52:31|37917.31
20:52:32|37917.31
20:52:33|37917.31
20:52:34|37917.31
20:52:35|37917.31
20:52:36|37917.31
20:52:37|37901.95
20:52:38|37901.95
20:52:39|37888.41
20:52:40|37886.82
20:52:41|37886.82
20:52:42|37886.82
20:52:43|37862.43
20:52:44|37862.43
20:52:45|37862.43
20:52:46|37862.43
20:52:47|37862.43
20:52:48|37862.43
20:52:49|37874.99
20:52:50|37874.99
20:52:51|37874.99
20:52:52|37874.99
20:52:53|37874.99
20:52:54|37874.99
20:52:55|37874.99
20:52:56|37874.99
20:52:57|37874.99
20:52:58|37873.55
20:53:00|37871.29
20:53:01|37871.29
20:53:02|37871.29
20:53:03|37858.41
20:53:04|37858.41
20:53:05|37852.49
20:53:06|37852.52
20:53:06|37852.52
20:53:08|37852.52
20:53:09|37852.52
20:53:10|37852.52
20:53:11|37890.36
20:53:12|37890.36
20:53:13|37890.36
20:53:14|37890.36
20:53:15|37903.55
20:53:16|37903.55
20:53:17|37903.55
20:53:18|37903.55
20:53:19|37903.55
20:53:20|37920.
20:53:21|37920.
20:53:22|37923.14
20:53:23|37923.14
20:53:24|37923.14
20:53:25|37915.96
20:53:26|37915.97
20:53:27|37902.41
20:53:28|37911.63
20:53:29|37921.2
20:53:30|37911.73
20:53:31|37911.73
20:53:32|37911.73
20:53:33|37911.73
20:53:34|37911.73
20:53:35|37911.73
20:53:36|37902.77
20:53:37|37902.77
20:53:39|37899.99
20:53:39|37899.99
20:53:40|37899.99
20:53:41|37903.44
20:53:43|37903.44
20:53:44|37903.44
20:53:44|37903.44
20:53:45|37903.44
20:53:47|37903.44
20:53:47|37903.44
20:53:49|37903.44
20:53:49|37903.44
20:53:51|37886.39
20:53:52|37886.39
20:53:53|37884.6
20:53:54|37884.6
20:53:55|37879.77
20:53:56|37879.77
20:53:57|37898.54
20:53:58|37898.54
20:53:59|37898.54
20:54:00|37884.5
20:54:02|37884.5
20:54:02|37884.5
20:54:04|37885.67
20:54:05|37885.67
20:54:06|37885.67
20:54:07|37885.67
20:54:08|37885.67
20:54:09|37880.19
20:54:10|37881.13
20:54:12|37881.13
20:54:13|37881.13
20:54:13|37885.47
20:54:14|37884.83
20:54:15|37871.77
20:54:16|37871.77
20:54:17|37871.77
20:54:18|37871.77
20:54:19|37881.13
20:54:20|37881.13
20:54:21|37881.13
20:54:23|37871.29
20:54:23|37871.29
20:54:24|37871.29
20:54:25|37871.29
20:54:27|37871.29
20:54:28|37871.29
20:54:28|37864.04
20:54:30|37864.04
20:54:30|37864.04
20:54:31|37864.04
20:54:33|37864.04
20:54:34|37864.04
20:54:35|37852.05
20:54:35|37852.05
20:54:37|37852.05
20:54:38|37852.05
20:54:39|37847.27
20:54:40|37847.24
20:54:41|37852.05
20:54:42|37864.16
20:54:43|37871.29
20:54:44|37871.29
20:54:45|37871.29
20:54:46|37871.29
20:54:47|37871.29
20:54:48|37871.29
20:54:49|37871.29
20:54:50|37871.29
20:54:51|37871.29
20:54:52|37881.13
20:54:53|37881.13
20:54:54|37881.12
20:54:55|37911.73
20:54:56|37926.37
20:54:57|37926.37
20:54:58|37926.37
20:54:59|37926.37
20:55:00|37926.37
20:55:01|37895.95
20:55:03|37895.95
20:55:04|37895.95
20:55:05|37889.92
20:55:06|37889.92
20:55:07|37889.92
20:55:08|37889.92
20:55:10|37889.92
20:55:10|37889.92
20:55:11|37866.62
20:55:12|37866.63
20:55:13|37866.62
20:55:14|37866.62
20:55:15|37869.09
20:55:16|37869.09
20:55:18|37869.09
20:55:18|37869.09
20:55:19|37869.09
20:55:20|37902.92
20:55:21|37902.92
20:55:22|37902.92
20:55:23|37919.35
20:55:24|37930.
20:55:26|37935.2
20:55:26|37935.2
20:55:28|37935.2
20:55:29|37935.2
20:55:30|37935.2
20:55:30|37935.2
20:55:31|37935.2
20:55:32|37935.2
20:55:34|37935.2
20:55:34|37935.2
20:55:35|37935.2
20:55:37|37935.2
20:55:37|37935.2
20:55:38|37935.2
20:55:39|37935.2
20:55:40|37935.2
20:55:41|37935.2
20:55:42|37935.2
20:55:43|37935.2
20:55:45|37935.2
20:55:45|37935.2
20:55:46|37935.2
20:55:47|37934.77
20:55:48|37934.77
20:55:50|37917.61
20:55:51|37917.61
20:55:51|37917.61
20:55:52|37917.61
20:55:54|37912.47
20:55:55|37912.47
20:55:56|37912.47
20:55:57|37929.13
20:55:58|37929.13
20:55:59|37929.01
20:56:00|37920.39
20:56:01|37920.39
20:56:03|37920.39
20:56:04|37920.39
20:56:05|37918.56
20:56:06|37918.56
20:56:07|37918.56
20:56:08|37926.29
20:56:09|37929.15
20:56:10|37929.15
20:56:11|37929.15
20:56:12|37920.8
20:56:13|37920.8
20:56:14|37920.8
20:56:15|37914.13
20:56:16|37914.13
20:56:17|37914.13
20:56:18|37934.26
20:56:19|37934.26
20:56:20|37934.26
20:56:21|37934.26
20:56:22|37924.99
20:56:23|37924.99
20:56:24|37924.99
20:56:25|37924.99
20:56:26|37924.99
20:56:27|37924.99
20:56:28|37924.99
20:56:30|37924.99
20:56:30|37924.99
20:56:31|37924.99
20:56:32|37924.99
20:56:33|37924.99
20:56:34|37924.99
20:56:35|37914.14
20:56:36|37914.14
20:56:37|37915.94
20:56:38|37915.94
20:56:39|37915.94
20:56:40|37915.94
20:56:41|37932.92
20:56:42|37934.6
20:56:43|37934.6
20:56:44|37934.6
20:56:45|37934.6
20:56:46|37934.6
20:56:48|37933.69
20:56:48|37933.69
20:56:49|37933.69
20:56:51|37935.2
20:56:52|37938.34
20:56:52|37938.34
20:56:54|37938.34
20:56:55|37938.34
20:56:56|37937.54
20:56:57|37964.2
20:56:58|37961.47
20:56:59|37966.41
20:57:00|37963.79
20:57:01|37963.79
20:57:02|37940.41
20:57:03|37939.78
20:57:04|37939.78
20:57:05|37939.78
20:57:07|37939.78
20:57:07|37936.71
20:57:09|37936.71
20:57:09|37943.49
20:57:10|37933.74
20:57:11|37933.69
20:57:12|37933.69
20:57:14|37933.69
20:57:15|37920.82
20:57:15|37920.82
20:57:17|37920.82
20:57:18|37920.82
20:57:19|37920.82
20:57:20|37920.82
20:57:21|37920.82
20:57:22|37935.34
20:57:23|37935.34
20:57:23|37935.34
20:57:25|37935.34
20:57:26|37935.34
20:57:27|37935.34
20:57:28|37935.34
20:57:29|37935.34
20:57:30|37967.19
20:57:30|37961.11
20:57:32|37967.95
20:57:33|37977.06
20:57:34|37992.58
20:57:35|37992.58
20:57:36|37992.58
20:57:37|37992.58
20:57:38|37992.58
20:57:38|37992.58
20:57:40|37995.98
20:57:41|37989.19
20:57:42|37989.19
20:57:43|37989.19
20:57:44|37989.19
20:57:45|37989.19
20:57:46|37989.19
20:57:46|37975.
20:57:48|37991.4
20:57:49|37991.4
20:57:50|37991.4
20:57:51|37991.4
20:57:52|37991.4
20:57:53|37980.66
20:57:54|37980.66
20:57:55|37982.37
20:57:56|37982.37
20:57:57|37982.37
20:57:58|37982.37
20:57:59|37982.37
20:58:00|37977.19
20:58:01|37977.19
20:58:02|37977.19
20:58:03|37977.19
20:58:04|37982.64
20:58:06|37972.75
20:58:07|37972.75
20:58:07|37977.19
20:58:09|37977.19
20:58:09|37977.19
20:58:10|37977.19
20:58:12|37977.19
20:58:13|37977.19
20:58:14|37977.19
20:58:15|37979.65
20:58:16|37979.65
20:58:17|37979.65
20:58:19|37979.65
20:58:19|37979.65
20:58:21|37996.08
20:58:22|37996.08
20:58:23|37996.08
20:58:24|37996.08
20:58:25|37992.58
20:58:26|37992.58
20:58:27|37986.25
20:58:27|37976.8
20:58:29|37971.55
20:58:30|37971.55
20:58:30|37972.04
20:58:32|37972.04
20:58:33|37972.04
20:58:34|37972.04
20:58:34|37972.04
20:58:36|37972.04
20:58:37|37972.04
20:58:38|37988.63
20:58:39|37988.63
20:58:40|37988.63
20:58:41|37988.63
20:58:42|37988.63
20:58:43|37988.63
20:58:44|37986.69
20:58:44|37986.69
20:58:46|37986.69
20:58:47|37969.82
20:58:48|37943.66
20:58:49|37943.66
20:58:50|37943.66
20:58:51|37943.66
20:58:51|37943.66
20:58:52|37943.66
20:58:54|37943.66
20:58:55|37974.63
20:58:56|37974.63
20:58:57|37974.63
20:58:58|37974.63
20:58:59|37974.63
20:59:00|37974.63
20:59:02|37974.63
20:59:02|37974.63
20:59:03|37974.63
20:59:04|37974.63
20:59:06|37974.63
20:59:07|37974.63
20:59:08|37974.63
20:59:10|37974.63
20:59:11|37974.63
20:59:12|37956.17
20:59:14|37956.17
20:59:15|37956.17
20:59:15|37956.17
20:59:17|37947.95
20:59:18|37947.95
20:59:19|37947.95
20:59:20|37947.95
20:59:21|37947.95
20:59:21|37947.95
20:59:23|37947.95
20:59:23|37961.53
20:59:25|37961.53
20:59:26|37961.53
20:59:27|37961.25
20:59:28|37980.19
20:59:29|37980.19
20:59:30|37987.48
20:59:31|37987.48
20:59:32|37987.48
20:59:33|37987.48
20:59:34|37990.08
20:59:35|37992.58
20:59:36|37996.69
20:59:37|37999.7
20:59:38|37999.7
20:59:39|37999.7
20:59:40|37992.36
20:59:41|37992.36
20:59:41|37992.36
20:59:43|37992.36
20:59:44|37992.36
20:59:45|37992.36
20:59:46|37992.36
20:59:47|37992.36
20:59:48|37976.2
20:59:49|37967.26
20:59:50|37976.64
20:59:51|37976.31
20:59:52|37976.31
20:59:53|37976.31
20:59:53|37976.31
20:59:54|37976.31
20:59:56|38003.18
20:59:57|38003.18
20:59:58|38003.18
20:59:59|38003.18
21:00:00|38003.18
21:00:00|38004.05
21:00:02|38015.03
21:00:02|38015.03
21:00:04|38015.03
21:00:05|38015.03
21:00:06|38015.03
21:00:07|38015.03
21:00:09|37998.31
21:00:10|37998.31
21:00:11|37997.19
21:00:12|37998.26
21:00:13|37998.26
21:00:14|37998.26
21:00:15|37996.69
21:00:16|37996.69
21:00:16|37996.69
21:00:18|37996.69
21:00:19|37995.51
21:00:20|37995.51
21:00:21|37999.59
21:00:22|37999.59
21:00:23|37999.59
21:00:24|38003.18
21:00:25|38003.18
21:00:26|38003.18
21:00:27|38003.18
21:00:28|38003.18
21:00:29|38016.66
21:00:30|38018.08
21:00:31|38017.64
21:00:32|38000.
21:00:33|38000.
21:00:34|38000.
21:00:35|38000.
21:00:36|38000.
21:00:37|38000.
21:00:38|38000.
21:00:39|38000.
21:00:40|38000.
21:00:41|38013.75
21:00:42|38013.75
21:00:43|38013.75
21:00:44|37999.32
21:00:45|37999.32
21:00:46|37997.91
21:00:47|37997.91
21:00:48|37997.91
21:00:49|37997.91
21:00:50|37997.91
21:00:51|37997.91
21:00:52|37997.91
21:00:53|37997.91
21:00:54|37997.91
21:00:55|37997.91
21:00:56|37989.76
21:00:57|37989.76
21:00:58|37989.76
21:00:59|37971.32
21:01:00|37971.32
21:01:01|37964.67
21:01:02|37964.67
21:01:03|37964.7
21:01:04|37964.7
21:01:05|37964.7
21:01:06|37964.7
21:01:07|37964.7
21:01:08|37964.91
21:01:10|37964.91
21:01:10|37964.91
21:01:11|37964.91
21:01:12|37964.91
21:01:14|37964.91
21:01:14|37964.91
21:01:16|37964.91
21:01:17|37964.91
21:01:18|37952.63
21:01:18|37951.66
21:01:19|37950.67
21:01:20|37950.67
21:01:22|37950.67
21:01:23|37930.
21:01:24|37929.19
21:01:25|37929.19
21:01:26|37929.19
21:01:27|37929.19
21:01:28|37929.19
21:01:29|37929.19
21:01:30|37931.66
21:01:31|37931.66
21:01:32|37931.66
21:01:33|37931.66
21:01:34|37931.66
21:01:35|37931.66
21:01:36|37942.14
21:01:37|37942.14
21:01:38|37942.14
21:01:39|37942.14
21:01:40|37942.14
21:01:41|37942.14
21:01:42|37928.25
21:01:43|37928.25
21:01:44|37925.82
21:01:45|37925.82
21:01:46|37925.82
21:01:47|37925.82
21:01:48|37925.82
21:01:49|37925.81
21:01:50|37925.81
21:01:51|37925.81
21:01:52|37922.64
21:01:53|37922.64
21:01:54|37922.64
21:01:55|37922.64
21:01:56|37923.32
21:01:57|37923.32
21:01:58|37931.64
21:01:59|37930.84
21:02:00|37930.84
21:02:01|37930.84
21:02:02|37930.84
21:02:03|37930.84
21:02:04|37930.84
21:02:05|37930.84
21:02:06|37930.84
21:02:07|37930.84
21:02:08|37930.84
21:02:10|37946.11
21:02:11|37946.49
21:02:12|37946.12
21:02:13|37946.12
21:02:14|37946.12
21:02:15|37946.12
21:02:17|37946.12
21:02:17|37946.72
21:02:18|37950.14
21:02:19|37950.14
21:02:20|37950.14
21:02:21|37950.14
21:02:22|37950.14
21:02:23|37950.14
21:02:24|37946.47
21:02:25|37946.47
21:02:26|37946.47
21:02:27|37946.47
21:02:28|37946.47
21:02:29|37946.47
21:02:30|37923.35
21:02:31|37923.35
21:02:32|37923.35
21:02:33|37928.07
21:02:34|37928.07
21:02:35|37929.49
21:02:36|37929.49
21:02:37|37929.49
21:02:38|37919.82
21:02:40|37913.93
21:02:40|37913.93
21:02:41|37913.93
21:02:43|37918.43
21:02:44|37918.43
21:02:45|37918.43
21:02:45|37918.43
21:02:47|37905.9
21:02:48|37900.
21:02:48|37900.
21:02:49|37900.
21:02:50|37900.
21:02:52|37900.
21:02:53|37870.89
21:02:54|37870.89
21:02:55|37879.07
21:02:56|37879.07
21:02:56|37879.07
21:02:58|37879.07
21:02:58|37875.25
21:03:00|37875.25
21:03:01|37875.25
21:03:01|37875.25
21:03:03|37875.25
21:03:04|37875.25
21:03:04|37875.25
21:03:06|37875.25
21:03:07|37892.06
21:03:07|37890.62
21:03:08|37865.63
21:03:09|37865.63
21:03:11|37860.52
21:03:12|37859.36
21:03:13|37852.6
21:03:15|37867.2
21:03:16|37862.67
21:03:17|37862.67
21:03:17|37853.36
21:03:19|37853.36
21:03:21|37853.36
21:03:21|37853.36
21:03:22|37853.36
21:03:23|37853.36
21:03:24|37855.03
21:03:25|37855.03
21:03:26|37865.
21:03:28|37865.
21:03:28|37865.
21:03:29|37865.
21:03:30|37865.
21:03:31|37855.74
21:03:33|37855.74
21:03:34|37855.74
21:03:35|37855.74
21:03:36|37871.07
21:03:37|37875.25
21:03:37|37875.25
21:03:39|37875.25
21:03:40|37875.25
21:03:41|37875.25
21:03:41|37875.25
21:03:43|37875.25
21:03:44|37875.25
21:03:45|37875.25
21:03:46|37875.25
21:03:47|37875.25
21:03:48|37854.35
21:03:48|37852.05
21:03:50|37848.77
21:03:51|37848.77
21:03:52|37848.77
21:03:53|37848.77
21:03:54|37848.77
21:03:56|37848.77
21:03:56|37837.99
21:03:57|37825.3
21:03:58|37825.3
21:03:59|37825.3
21:04:00|37842.15
21:04:01|37842.75
21:04:02|37842.75
21:04:03|37842.75
21:04:04|37842.75
21:04:05|37842.75
21:04:06|37842.75
21:04:07|37842.75
21:04:08|37842.75
21:04:09|37842.75
21:04:11|37859.66
21:04:12|37859.66
21:04:13|37868.87
21:04:14|37868.87
21:04:16|37868.87
21:04:17|37868.87
21:04:18|37868.87
21:04:19|37871.23
21:04:20|37871.23
21:04:21|37871.23
21:04:22|37871.27
21:04:23|37871.27
21:04:24|37889.14
21:04:25|37889.14
21:04:25|37889.14
21:04:27|37850.91
21:04:28|37847.57
21:04:29|37847.27
21:04:30|37847.27
21:04:31|37847.94
21:04:32|37847.94
21:04:33|37832.68
21:04:34|37832.68
21:04:35|37832.68
21:04:36|37832.68
21:04:37|37832.68
21:04:38|37832.68
21:04:39|37832.68
21:04:40|37832.68
21:04:41|37832.68
21:04:42|37832.68
21:04:43|37832.68
21:04:45|37852.79
21:04:45|37852.79
21:04:46|37852.79
21:04:47|37852.79
21:04:48|37852.79
21:04:49|37852.79
21:04:51|37852.79
21:04:52|37868.06
21:04:52|37867.62
21:04:54|37867.62
21:04:55|37867.62
21:04:56|37867.62
21:04:57|37867.62
21:04:58|37867.62
21:04:59|37853.38
21:04:59|37824.26
21:05:01|37831.42
21:05:02|37836.7
21:05:03|37841.24
21:05:04|37841.24
21:05:05|37841.24
21:05:06|37841.24
21:05:07|37841.24
21:05:08|37841.24
21:05:09|37842.54
21:05:10|37842.54
21:05:11|37842.54
21:05:13|37845.25
21:05:13|37845.25
21:05:14|37845.25
21:05:16|37845.25
21:05:16|37845.25
21:05:18|37845.25
21:05:19|37848.54
21:05:19|37848.54
21:05:21|37848.54
21:05:22|37848.54
21:05:23|37856.02
21:05:24|37859.55
21:05:25|37850.98
21:05:26|37850.98
21:05:27|37850.98
21:05:28|37850.98
21:05:29|37850.98
21:05:30|37850.98
21:05:31|37852.25
21:05:32|37852.25
21:05:33|37843.39
21:05:34|37843.39
21:05:35|37843.39
21:05:36|37843.39
21:05:36|37843.39
21:05:38|37843.39
21:05:38|37843.39
21:05:40|37858.43
21:05:41|37858.43
21:05:42|37858.4
21:05:43|37858.45
21:05:44|37859.87
21:05:45|37859.87
21:05:45|37859.87
21:05:47|37859.87
21:05:48|37859.87
21:05:49|37859.87
21:05:50|37859.87
21:05:51|37860.
21:05:52|37860.
21:05:53|37868.1
21:05:53|37863.8
21:05:54|37863.8
21:05:56|37863.8
21:05:57|37863.8
21:05:58|37850.24
21:05:58|37850.24
21:06:00|37850.24
21:06:01|37850.24
21:06:02|37850.24
21:06:03|37850.24
21:06:04|37850.24
21:06:05|37863.17
21:06:06|37863.17
21:06:07|37855.74
21:06:08|37850.
21:06:09|37850.
21:06:10|37853.49
21:06:11|37853.49
21:06:12|37853.49
21:06:13|37853.49
21:06:15|37853.49
21:06:16|37863.74
21:06:16|37863.74
21:06:18|37863.74
21:06:19|37863.74
21:06:20|37853.49
21:06:21|37853.49
21:06:22|37853.49
21:06:23|37853.49
21:06:24|37868.07
21:06:25|37868.07
21:06:26|37868.07
21:06:27|37865.12
21:06:28|37865.12
21:06:29|37865.12
21:06:30|37865.12
21:06:31|37865.12
21:06:32|37889.92
21:06:33|37889.92
21:06:34|37889.92
21:06:35|37889.92
21:06:36|37889.92
21:06:37|37889.92
21:06:38|37889.92
21:06:39|37889.92
21:06:40|37889.92
21:06:41|37889.92
21:06:42|37889.92
21:06:43|37889.92
21:06:44|37900.42
21:06:45|37900.42
21:06:46|37882.4
21:06:47|37882.4
21:06:48|37880.27
21:06:50|37880.27
21:06:50|37880.27
21:06:51|37880.27
21:06:52|37875.87
21:06:53|37875.87
21:06:54|37875.87
21:06:55|37875.87
21:06:56|37875.87
21:06:57|37893.46
21:06:58|37893.46
21:06:59|37893.46
21:07:00|37893.46
21:07:01|37893.46
21:07:02|37893.46
21:07:03|37893.46
21:07:04|37893.46
21:07:05|37893.46
21:07:06|37893.46
21:07:08|37893.46
21:07:08|37893.46
21:07:09|37888.03
21:07:10|37888.03
21:07:11|37892.06
21:07:12|37891.58
21:07:14|37891.58
21:07:15|37891.58
21:07:16|37891.58
21:07:17|37891.58
21:07:19|37891.03
21:07:20|37891.03
21:07:21|37889.92
21:07:22|37889.92
21:07:23|37889.92
21:07:23|37892.06
21:07:25|37892.06
21:07:25|37892.06
21:07:27|37892.06
21:07:28|37892.06
21:07:30|37892.06
21:07:30|37892.06
21:07:31|37892.06
21:07:32|37892.06
21:07:33|37892.06
21:07:34|37892.06
21:07:35|37892.06
21:07:36|37892.06
21:07:37|37892.06
21:07:38|37892.06
21:07:39|37892.06
21:07:40|37892.06
21:07:41|37892.06
21:07:42|37897.51
21:07:43|37882.15
21:07:44|37882.15
21:07:45|37882.15
21:07:46|37882.15
21:07:47|37882.15
21:07:48|37882.15
21:07:49|37882.15
21:07:50|37882.15
21:07:51|37882.15
21:07:52|37882.15
21:07:53|37882.15
21:07:54|37882.15
21:07:55|37882.15
21:07:56|37882.15
21:07:57|37882.15
21:07:58|37882.15
21:07:59|37882.15
21:08:00|37882.15
21:08:02|37882.15
21:08:03|37882.15
21:08:04|37882.15
21:08:05|37882.15
21:08:06|37882.15
21:08:06|37882.15
21:08:07|37914.69
21:08:09|37923.22
21:08:10|37923.22
21:08:10|37936.41
21:08:12|37936.77
21:08:13|37933.6
21:08:13|37933.6
21:08:15|37933.6
21:08:16|37933.6
21:08:17|37933.6
21:08:18|37933.6
21:08:20|37933.6
21:08:20|37933.6
21:08:21|37933.6
21:08:23|37935.51
21:08:24|37934.09
21:08:24|37934.09
21:08:26|37934.09
21:08:27|37934.09
21:08:28|37914.83
21:08:29|37916.97
21:08:30|37916.97
21:08:31|37916.97
21:08:32|37916.97
21:08:33|37916.97
21:08:34|37933.6
21:08:35|37933.6
21:08:36|37933.6
21:08:37|37933.6
21:08:38|37933.6
21:08:39|37933.6
21:08:40|37933.6
21:08:41|37937.51
21:08:42|37937.51
21:08:43|37937.51
21:08:43|37937.51
21:08:45|37942.71
21:08:46|37942.71
21:08:47|37942.71
21:08:47|37942.71
21:08:49|37947.67
21:08:50|37947.67
21:08:51|37947.67
21:08:52|37947.67
21:08:53|37947.67
21:08:54|37947.67
21:08:55|37948.81
21:08:56|37948.81
21:08:57|37948.81
21:08:58|37948.81
21:08:59|37948.81
21:09:00|37948.81
21:09:01|37948.81
21:09:02|37948.81
21:09:03|37948.81
21:09:04|37948.81
21:09:05|37942.39
21:09:06|37942.39
21:09:07|37942.39
21:09:08|37942.39
21:09:09|37960.22
21:09:10|37960.22
21:09:11|37960.22
21:09:12|37960.22
21:09:13|37960.22
21:09:14|37960.22
21:09:15|37955.93
21:09:17|37955.93
21:09:18|37955.93
21:09:19|37960.25
21:09:20|37960.25
21:09:21|37960.25
21:09:23|37960.25
21:09:23|37960.25
21:09:24|37975.19
21:09:25|37975.19
21:09:26|37975.19
21:09:27|37975.19
21:09:29|37975.19
21:09:31|37962.79
21:09:32|37972.52
21:09:34|37972.52
21:09:35|37972.52
21:09:36|37972.52
21:09:37|37972.52
21:09:38|37972.52
21:09:39|37972.52
21:09:40|37972.52
21:09:41|37972.52
21:09:42|37972.52
21:09:43|37972.52
21:09:45|37972.52
21:09:46|37972.52
21:09:46|37972.52
21:09:47|37972.52
21:09:48|37972.52
21:09:49|37972.52
21:09:50|37972.52
21:09:51|37972.52
21:09:52|37972.52
21:09:53|37972.52
21:09:54|37972.97
21:09:55|37972.97
21:09:56|37972.97
21:09:57|37972.97
21:09:58|37972.97
21:10:00|37979.17
21:10:01|37991.06
21:10:01|37991.06
21:10:03|37991.1
21:10:04|37991.1
21:10:04|38006.77
21:10:05|38006.77
21:10:07|38006.77
21:10:08|38006.77
21:10:09|38006.77
21:10:10|38006.77
21:10:11|37995.14
21:10:12|37995.14
21:10:13|37995.14
21:10:14|38004.72
21:10:15|38004.72
21:10:16|38004.72
21:10:17|38009.03
21:10:19|38011.01
21:10:20|38011.52
21:10:21|38026.71
21:10:22|38026.71
21:10:23|38026.71
21:10:24|38039.63
21:10:25|38039.63
21:10:26|38039.63
21:10:27|38039.63
21:10:28|38039.63
21:10:29|38029.31
21:10:30|38029.31
21:10:31|38029.31
21:10:32|38029.31
21:10:33|38029.31
21:10:34|38040.53
21:10:35|38040.53
21:10:36|38040.53
21:10:37|38040.53
21:10:38|38040.53
21:10:40|38040.53
21:10:40|38040.53
21:10:41|38029.58
21:10:42|38029.58
21:10:43|38029.58
21:10:44|38029.58
21:10:45|38029.58
21:10:46|38029.58
21:10:47|38029.58
21:10:48|38029.58
21:10:49|38020.15
21:10:50|38020.
21:10:51|38014.31
21:10:52|38014.31
21:10:53|38014.31
21:10:54|38014.31
21:10:55|38014.31
21:10:56|38014.31
21:10:57|38014.31
21:10:58|38014.31
21:10:59|38014.31
21:11:00|38014.31
21:11:01|38014.31
21:11:02|38014.91
21:11:03|38025.44
21:11:04|38025.44
21:11:05|38025.44
21:11:06|38025.44
21:11:07|38025.44
21:11:08|38025.44
21:11:10|38025.44
21:11:10|38025.44
21:11:11|38025.44
21:11:12|38025.44
21:11:13|38025.44
21:11:14|38025.44
21:11:15|38025.44
21:11:17|38025.44
21:11:18|38025.44
21:11:19|38025.44
21:11:20|38043.93
21:11:21|38043.93
21:11:22|38043.93
21:11:23|38042.53
21:11:25|38042.53
21:11:25|38042.53
21:11:27|38043.24
21:11:28|38043.24
21:11:29|38043.24
21:11:30|38043.24
21:11:31|38041.26
21:11:33|38036.85
21:11:33|38040.45
21:11:34|38040.45
21:11:35|38045.22
21:11:36|38045.23
21:11:37|38050.
21:11:38|38050.
21:11:39|38064.83
21:11:40|38062.01
21:11:41|38062.01
21:11:42|38061.97
21:11:43|38061.97
21:11:45|38055.33
21:11:46|38055.33
21:11:47|38052.66
21:11:47|38050.21
21:11:48|38038.32
21:11:50|38044.64
21:11:51|38044.17
21:11:51|38044.17
21:11:52|38044.17
21:11:54|38044.17
21:11:55|38044.17
21:11:55|38044.17
21:11:56|38038.7
21:11:57|38046.31
21:11:58|38046.31
21:11:59|38046.31
21:12:00|38046.31
21:12:01|38042.27
21:12:02|38042.27
21:12:04|38039.55
21:12:04|38039.55
21:12:06|38039.55
21:12:06|38054.18
21:12:07|38054.18
21:12:08|38043.79
21:12:09|38050.68
21:12:11|38050.68
21:12:11|38050.68
21:12:12|38050.68
21:12:14|38050.68
21:12:14|38050.68
21:12:15|38050.68
21:12:16|38053.09
21:12:17|38053.09
21:12:19|38053.09
21:12:20|38052.89
21:12:22|38052.89
21:12:22|38053.28
21:12:23|38052.93
21:12:24|38052.93
21:12:25|38052.93
21:12:26|38052.58
21:12:27|38047.27
21:12:28|38047.27
21:12:29|38047.42
21:12:30|38053.64
21:12:31|38053.64
21:12:33|38059.98
21:12:33|38059.98
21:12:35|38059.98
21:12:36|38059.98
21:12:37|38059.98
21:12:37|38058.08
21:12:38|38051.04
21:12:40|38051.04
21:12:41|38051.04
21:12:42|38053.28
21:12:43|38053.28
21:12:44|38064.82
21:12:45|38064.82
21:12:46|38067.2
21:12:47|38067.2
21:12:48|38068.43
21:12:49|38068.43
21:12:50|38068.43
21:12:51|38068.43
21:12:52|38068.43
21:12:53|38068.43
21:12:54|38068.43
21:12:55|38066.6
21:12:56|38066.6
21:12:57|38066.6
21:12:58|38066.6
21:12:59|38054.09
21:13:00|38065.24
21:13:01|38054.27
21:13:02|38054.27
21:13:03|38054.27
21:13:04|38054.84
21:13:05|38054.84
21:13:06|38054.84
21:13:07|38054.84
21:13:08|38046.55
21:13:09|38046.55
21:13:10|38046.55
21:13:11|38046.55
21:13:12|38046.55
21:13:13|38046.55
21:13:14|38046.55
21:13:15|38046.55
21:13:16|38038.83
21:13:18|38038.83
21:13:18|38038.83
21:13:20|38042.26
21:13:21|38041.48
21:13:22|38046.53
21:13:23|38054.33
21:13:24|38059.01
21:13:25|38059.01
21:13:26|38059.01
21:13:27|38059.01
21:13:28|38059.01
21:13:29|38061.09
21:13:29|38061.09
21:13:31|38061.09
21:13:33|38069.43
21:13:33|38069.43
21:13:34|38069.43
21:13:35|38069.43
21:13:36|38069.43
21:13:37|38069.43
21:13:38|38069.42
21:13:39|38069.42
21:13:40|38069.42
21:13:41|38069.42
21:13:43|38069.42
21:13:44|38069.42
21:13:44|38069.42
21:13:46|38069.42
21:13:47|38069.42
21:13:48|38069.42
21:13:50|38069.42
21:13:50|38069.42
21:13:51|38069.42
21:13:52|38069.42
21:13:53|38069.42
21:13:54|38069.43
21:13:55|38069.43
21:13:57|38075.25
21:13:58|38075.25
21:13:59|38075.25
21:13:59|38075.25
21:14:01|38075.25
21:14:02|38075.25
21:14:03|38075.25
21:14:04|38080.75
21:14:05|38077.31
21:14:06|38077.31
21:14:07|38069.42
21:14:08|38069.42
21:14:09|38069.42
21:14:10|38069.42
21:14:11|38067.84
21:14:11|38073.78
21:14:13|38067.84
21:14:14|38067.84
21:14:15|38052.18
21:14:16|38052.18
21:14:16|38052.18
21:14:18|38033.22
21:14:19|38033.22
21:14:20|38035.01
21:14:21|38037.45
21:14:22|38037.31
21:14:24|38037.31
21:14:25|38037.31
21:14:26|38037.31
21:14:27|38037.31
21:14:29|38037.31
21:14:29|38030.77
21:14:31|38037.31
21:14:32|38037.31
21:14:33|38037.31
21:14:34|38037.31
21:14:35|38037.31
21:14:36|38037.31
21:14:37|38037.31
21:14:38|38037.31
21:14:39|38076.25
21:14:40|38076.25
21:14:42|38078.48
21:14:42|38078.48
21:14:43|38078.48
21:14:44|38078.48
21:14:45|38078.48
21:14:46|38078.48
21:14:47|38078.81
21:14:48|38090.78
21:14:49|38090.78
21:14:50|38090.78
21:14:51|38090.78
21:14:52|38090.78
21:14:53|38094.27
21:14:54|38094.27
21:14:55|38090.14
21:14:56|38090.14
21:14:57|38090.14
21:14:58|38090.14
21:14:59|38090.14
21:15:00|38090.14
21:15:01|38090.14
21:15:02|38090.14
21:15:03|38090.14
21:15:04|38090.14
21:15:05|38091.66
21:15:06|38072.93
21:15:07|38072.93
21:15:08|38072.93
21:15:09|38091.42
21:15:10|38091.42
21:15:11|38091.42
21:15:12|38091.42
21:15:13|38091.42
21:15:15|38092.77
21:15:16|38092.77
21:15:16|38098.44
21:15:18|38090.12
21:15:18|38090.12
21:15:20|38087.43
21:15:21|38087.43
21:15:22|38087.43
21:15:23|38087.43
21:15:24|38087.43
21:15:25|38087.43
21:15:26|38087.43
21:15:28|38087.43
21:15:28|38095.35
21:15:29|38074.04
21:15:31|38074.04
21:15:32|38074.04
21:15:33|38074.04
21:15:34|38074.04
21:15:35|38052.7
21:15:36|38053.57
21:15:37|38052.22
21:15:38|38052.22
21:15:39|38052.23
21:15:40|38054.11
21:15:41|38054.11
21:15:42|38054.11
21:15:42|38054.11
21:15:44|38054.11
21:15:45|38054.11
21:15:46|38054.11
21:15:47|38054.11
21:15:48|38051.97
21:15:49|38051.97
21:15:50|38051.97
21:15:51|38051.97
21:15:52|38051.97
21:15:53|38051.97
21:15:54|38051.97
21:15:55|38051.97
21:15:56|38051.97
21:15:57|38052.61
21:15:58|38052.61
21:15:59|38052.61
21:16:00|38052.61
21:16:01|38045.12
21:16:02|38045.12
21:16:03|38045.12
21:16:04|38045.12
21:16:05|38045.12
21:16:06|38045.12
21:16:07|38045.12
21:16:08|38045.12
21:16:09|38045.12
21:16:10|38045.12
21:16:11|38045.12
21:16:12|38045.12
21:16:13|38045.12
21:16:14|38044.79
21:16:15|38044.79
21:16:16|38044.79
21:16:17|38044.79
21:16:18|38044.79
21:16:19|38044.79
21:16:20|38052.2
21:16:21|38052.2
21:16:22|38052.2
21:16:23|38052.2
21:16:25|38052.2
21:16:26|38052.2
21:16:26|38052.2
21:16:28|38052.2
21:16:29|38052.2
21:16:30|38052.2
21:16:32|38052.2
21:16:33|38052.2
21:16:34|38052.2
21:16:35|38052.2
21:16:36|38052.2
21:16:37|38041.9
21:16:38|38041.9
21:16:39|38041.9
21:16:40|38041.9
21:16:42|38041.9
21:16:42|38041.9
21:16:43|38041.9
21:16:44|38041.9
21:16:45|38041.9
21:16:46|38041.9
21:16:47|38041.9
21:16:48|38041.9
21:16:49|38041.9
21:16:50|38050.
21:16:51|38050.
21:16:53|38050.
21:16:54|38050.
21:16:54|38061.34
21:16:56|38061.34
21:16:57|38061.34
21:16:57|38061.34
21:16:58|38070.22
21:16:59|38070.22
21:17:00|38070.22
21:17:01|38070.22
21:17:03|38070.22
21:17:04|38070.22
21:17:05|38070.22
21:17:06|38070.22
21:17:07|38067.52
21:17:08|38067.52
21:17:09|38067.52
21:17:10|38073.8
21:17:11|38073.8
21:17:12|38073.8
21:17:12|38073.8
21:17:14|38064.47
21:17:15|38064.47
21:17:16|38064.8
21:17:17|38064.8
21:17:18|38063.08
21:17:19|38061.44
21:17:20|38061.37
21:17:21|38061.37
21:17:22|38061.37
21:17:23|38061.37
21:17:24|38061.37
21:17:26|38061.37
21:17:26|38061.37
21:17:27|38055.08
21:17:28|38055.08
21:17:30|38055.08
21:17:30|38055.08
21:17:32|38055.08
21:17:33|38055.08
21:17:34|38059.31
21:17:35|38059.31
21:17:36|38070.5
21:17:37|38070.5
21:17:38|38070.23
21:17:39|38070.23
21:17:40|38070.23
21:17:42|38057.61
21:17:43|38057.61
21:17:44|38057.61
21:17:45|38057.61
21:17:46|38057.61
21:17:46|38057.61
21:17:48|38057.61
21:17:49|38057.61
21:17:49|38057.61
21:17:51|38057.61
21:17:52|38057.61
21:17:53|38076.36
21:17:54|38076.36
21:17:54|38076.36
21:17:56|38076.36
21:17:56|38061.51
21:17:57|38061.51
21:17:58|38061.51
21:18:00|38061.51
21:18:01|38061.51
21:18:02|38074.98
21:18:03|38074.98
21:18:04|38074.98
21:18:05|38070.23
21:18:06|38070.23
21:18:07|38070.28
21:18:08|38070.28
21:18:09|38074.13
21:18:10|38074.13
21:18:11|38074.13
21:18:12|38074.13
21:18:13|38074.13
21:18:14|38070.35
21:18:15|38070.35
21:18:16|38070.35
21:18:17|38070.35
21:18:18|38070.35
21:18:19|38071.85
21:18:20|38071.85
21:18:22|38071.85
21:18:22|38058.92
21:18:23|38054.27
21:18:24|38054.27
21:18:26|38054.27
21:18:27|38054.27
21:18:28|38054.27
21:18:29|38048.98
21:18:30|38048.98
21:18:31|38048.98
21:18:32|38048.98
21:18:33|38048.98
21:18:34|38055.44
21:18:35|38055.44
21:18:37|38058.04
21:18:37|38058.04
21:18:38|38058.04
21:18:39|38055.93
21:18:40|38055.93
21:18:42|38045.51
21:18:43|38045.5
21:18:43|38045.5
21:18:44|38045.5
21:18:45|38047.22
21:18:46|38047.22
21:18:48|38047.22
21:18:49|38047.22
21:18:50|38041.35
21:18:51|38041.35
21:18:51|38041.35
21:18:52|38052.52
21:18:54|38070.22
21:18:55|38070.22
21:18:56|38070.22
21:18:57|38070.22
21:18:58|38070.22
21:18:59|38070.22
21:18:59|38072.92
21:19:01|38072.92
21:19:02|38072.92
21:19:03|38072.92
21:19:04|38072.92
21:19:05|38072.92
21:19:06|38072.92
21:19:07|38083.13
21:19:08|38083.13
21:19:09|38083.13
21:19:10|38083.13
21:19:11|38083.13
21:19:12|38083.13
21:19:13|38083.13
21:19:14|38083.13
21:19:15|38083.13
21:19:16|38083.13
21:19:17|38083.13
21:19:18|38083.13
21:19:19|38084.54
21:19:20|38081.84
21:19:22|38081.84
21:19:22|38081.84
21:19:23|38081.84
21:19:24|38084.49
21:19:26|38084.49
21:19:27|38082.78
21:19:28|38084.92
21:19:30|38084.92
21:19:30|38084.92
21:19:32|38084.92
21:19:33|38084.92
21:19:34|38084.92
21:19:35|38084.92
21:19:36|38084.92
21:19:37|38084.92
21:19:39|38084.92
21:19:39|38084.92
21:19:40|38084.13
21:19:42|38082.94
21:19:42|38082.94
21:19:43|38075.25
21:19:45|38075.25
21:19:46|38075.25
21:19:47|38075.25
21:19:47|38075.25
21:19:49|38075.25
21:19:50|38075.25
21:19:51|38075.25
21:19:51|38075.86
21:19:52|38075.86
21:19:53|38075.86
21:19:55|38075.86
21:19:55|38075.86
21:19:57|38075.86
21:19:57|38075.86
21:19:59|38075.86
21:20:00|38075.86
21:20:01|38075.86
21:20:01|38075.86
21:20:02|38075.86
21:20:04|38087.05
21:20:05|38075.86
21:20:06|38075.87
21:20:07|38075.86
21:20:08|38075.86
21:20:09|38075.86
21:20:10|38075.86
21:20:11|38075.86
21:20:12|38075.86
21:20:13|38075.86
21:20:14|38075.86
21:20:15|38075.86
21:20:16|38075.86
21:20:17|38075.86
21:20:18|38075.86
21:20:20|38078.95
21:20:20|38078.95
21:20:21|38077.79
21:20:22|38075.86
21:20:23|38075.86
21:20:24|38075.86
21:20:25|38077.16
21:20:27|38075.05
21:20:28|38075.05
21:20:29|38075.9
21:20:30|38075.9
21:20:32|38076.04
21:20:33|38076.04
21:20:34|38076.04
21:20:35|38084.39
21:20:36|38084.39
21:20:37|38083.84
21:20:38|38083.95
21:20:39|38083.95
21:20:39|38083.95
21:20:41|38083.25
21:20:41|38083.26
21:20:43|38083.26
21:20:44|38083.26
21:20:45|38083.26
21:20:46|38083.26
21:20:47|38075.98
21:20:48|38079.29
21:20:49|38079.09
21:20:50|38079.09
21:20:51|38079.03
21:20:52|38079.03
21:20:53|38079.03
21:20:54|38079.03
21:20:55|38079.03
21:20:56|38079.03
21:20:57|38079.01
21:20:58|38077.71
21:20:59|38077.71
21:21:00|38077.71
21:21:01|38077.71
21:21:02|38077.71
21:21:03|38077.71
21:21:04|38075.86
21:21:05|38075.86
21:21:06|38076.68
21:21:07|38076.68
21:21:08|38077.25
21:21:09|38077.25
21:21:10|38077.58
21:21:11|38077.8
21:21:12|38077.8
21:21:13|38077.8
21:21:14|38077.8
21:21:15|38077.8
21:21:16|38077.8
21:21:17|38077.19
21:21:18|38077.19
21:21:19|38079.58
21:21:20|38079.58
21:21:22|38079.58
21:21:23|38079.58
21:21:24|38075.55
21:21:25|38075.86
21:21:26|38075.86
21:21:27|38075.86
21:21:28|38076.42
21:21:30|38076.42
21:21:31|38076.42
21:21:31|38076.42
21:21:32|38081.96
21:21:34|38081.96
21:21:35|38081.96
21:21:35|38079.72
21:21:37|38079.72
21:21:38|38079.72
21:21:39|38082.9
21:21:40|38083.12
21:21:41|38083.12
21:21:42|38083.12
21:21:43|38083.12
21:21:44|38075.05
21:21:45|38075.05
21:21:46|38075.05
21:21:47|38069.51
21:21:48|38069.51
21:21:49|38069.51
21:21:50|38069.51
21:21:51|38069.51
21:21:52|38069.51
21:21:53|38069.51
21:21:54|38069.51
21:21:55|38069.51
21:21:55|38069.51
21:21:57|38069.51
21:21:57|38069.51
21:21:59|38069.51
21:22:00|38069.51
21:22:01|38069.51
21:22:02|38069.51
21:22:02|38069.51
21:22:04|38069.51
21:22:05|38069.51
21:22:06|38066.53
21:22:08|38066.53
21:22:08|38066.53
21:22:09|38066.53
21:22:10|38066.53
21:22:11|38066.53
21:22:12|38066.53
21:22:13|38066.53
21:22:14|38059.12
21:22:15|38059.12
21:22:16|38059.12
21:22:17|38056.35
21:22:18|38056.35
21:22:19|38055.6
21:22:20|38055.6
21:22:21|38055.6
21:22:22|38055.6
21:22:23|38055.6
21:22:24|38055.6
21:22:25|38055.6
21:22:26|38055.6
21:22:27|38055.6
21:22:28|38055.6
21:22:30|38055.6
21:22:31|38050.14
21:22:32|38050.14
21:22:34|38050.14
21:22:35|38050.
21:22:36|38050.
21:22:37|38050.
21:22:38|38050.57
21:22:39|38050.57
21:22:40|38050.57
21:22:42|38050.57
21:22:43|38055.6
21:22:43|38055.6
21:22:44|38055.21
21:22:45|38055.21
21:22:46|38051.67
21:22:48|38051.67
21:22:48|38051.67
21:22:50|38051.67
21:22:50|38051.67
21:22:52|38051.67
21:22:53|38050.29
21:22:53|38050.
21:22:55|38050.01
21:22:55|38050.
21:22:56|38050.
21:22:57|38050.
21:22:59|38050.
21:23:00|38050.
21:23:01|38050.
21:23:02|38050.
21:23:03|38050.
21:23:04|38050.
21:23:05|38050.
21:23:06|38050.
21:23:07|38050.
21:23:08|38050.
21:23:09|38050.
21:23:10|38050.
21:23:11|38050.
21:23:11|38050.
21:23:12|38050.
21:23:14|38050.01
21:23:14|38050.01
21:23:16|38050.01
21:23:16|38050.01
21:23:18|38050.01
21:23:19|38050.01
21:23:20|38050.01
21:23:21|38053.27
21:23:21|38053.27
21:23:23|38053.27
21:23:24|38053.27
21:23:25|38053.69
21:23:26|38053.69
21:23:27|38050.38
21:23:27|38050.38
21:23:29|38050.38
21:23:30|38053.69
21:23:31|38053.69
21:23:33|38065.31
21:23:33|38065.31
21:23:34|38065.31
21:23:36|38065.31
21:23:37|38076.06
21:23:38|38076.06
21:23:38|38076.06
21:23:40|38076.06
21:23:41|38076.06
21:23:42|38076.06
21:23:43|38068.97
21:23:44|38068.96
21:23:45|38068.96
21:23:46|38070.7
21:23:46|38070.7
21:23:48|38070.7
21:23:49|38070.7
21:23:50|38070.7
21:23:51|38070.7
21:23:52|38050.73
21:23:53|38050.
21:23:54|38050.
21:23:55|38040.85
21:23:56|38040.85
21:23:57|38024.61
21:23:58|38025.8
21:23:59|38025.8
21:24:00|38025.8
21:24:01|38025.8
21:24:02|38006.35
21:24:03|38006.35
21:24:04|38006.35
21:24:05|38007.49
21:24:05|38010.83
21:24:06|38010.83
21:24:08|38010.83
21:24:09|38007.41
21:24:10|37994.85
21:24:11|37994.85
21:24:12|37994.85
21:24:13|37985.55
21:24:14|37970.76
21:24:15|37976.
21:24:16|37984.21
21:24:17|37996.47
21:24:18|37996.47
21:24:18|37996.47
21:24:19|37992.88
21:24:21|37992.88
21:24:22|37992.88
21:24:23|37997.78
21:24:23|38004.87
21:24:25|38004.87
21:24:25|38000.95
21:24:27|38009.66
21:24:28|38009.66
21:24:29|38009.66
21:24:30|38001.15
21:24:31|38001.22
21:24:32|38001.22
21:24:33|38001.22
21:24:35|38001.22
21:24:35|38009.66
21:24:37|38009.66
21:24:38|38003.72
21:24:39|38003.77
21:24:40|38003.77
21:24:41|38003.77
21:24:42|38003.77
21:24:43|38003.77
21:24:44|38001.28
21:24:45|38001.28
21:24:46|38000.38
21:24:47|38008.33
21:24:48|38004.03
21:24:49|38004.03
21:24:50|38004.03
21:24:51|38004.03
21:24:52|38004.03
21:24:53|38004.03
21:24:54|38004.03
21:24:55|38000.71
21:24:56|38000.71
21:24:57|38000.71
21:24:58|38000.71
21:25:00|38000.71
21:25:00|38000.71
21:25:01|38003.68
21:25:02|38003.68
21:25:03|38000.77
21:25:04|38000.76
21:25:05|38000.76
21:25:06|38000.76
21:25:07|38000.76
21:25:08|38000.76
21:25:10|38000.45
21:25:10|38000.49
21:25:11|38000.46
21:25:12|38000.65
21:25:13|38000.65
21:25:14|38006.71
21:25:15|38007.56
21:25:16|38014.09
21:25:18|38014.09
21:25:19|38014.09
21:25:19|38021.65
21:25:20|38021.65
21:25:22|38014.58
21:25:23|38007.63
21:25:24|38005.91
21:25:25|38005.91
21:25:26|38005.91
21:25:27|38005.91
21:25:28|38005.91
21:25:29|38005.91
21:25:30|38005.91
21:25:31|38005.91
21:25:32|38005.91
21:25:33|38005.91
21:25:34|38005.91
21:25:36|38005.91
21:25:36|38003.41
21:25:38|38003.41
21:25:39|38003.41
21:25:40|38003.41
21:25:41|38003.41
21:25:42|38003.41
21:25:43|38003.41
21:25:45|38019.31
21:25:45|38014.5
21:25:46|38014.5
21:25:47|38014.5
21:25:48|38014.5
21:25:49|38019.07
21:25:50|38033.13
21:25:51|38027.13
21:25:52|38027.13
21:25:53|38034.61
21:25:54|38038.52
21:25:55|38038.52
21:25:56|38038.52
21:25:57|38038.52
21:25:58|38038.52
21:25:59|38041.91
21:26:00|38041.91
21:26:02|38041.91
21:26:03|38041.91
21:26:03|38041.67
21:26:04|38041.67
21:26:05|38041.62
21:26:06|38041.62
21:26:08|38041.62
21:26:08|38043.28
21:26:09|38043.28
21:26:11|38043.28
21:26:12|38028.37
21:26:13|38028.37
21:26:14|38036.29
21:26:15|38036.28
21:26:16|38036.28
21:26:16|38036.28
21:26:18|38038.69
21:26:19|38038.69
21:26:19|38038.69
21:26:21|38038.69
21:26:22|38038.69
21:26:23|38038.69
21:26:24|38036.28
21:26:25|38036.28
21:26:26|38036.28
21:26:27|38036.28
21:26:27|38036.28
21:26:29|38036.28
21:26:29|38036.28
21:26:31|38031.12
21:26:32|38031.12
21:26:33|38031.12
21:26:35|38031.12
21:26:35|38031.12
21:26:37|38031.12
21:26:38|38031.12
21:26:39|38031.12
21:26:40|38031.12
21:26:41|38031.12
21:26:42|38031.12
21:26:43|38031.12
21:26:45|38031.12
21:26:45|38029.35
21:26:46|38030.51
21:26:47|38030.51
21:26:49|38031.9
21:26:49|38032.69
21:26:51|38032.69
21:26:51|38035.17
21:26:53|38036.
21:26:54|38036.
21:26:55|38036.
21:26:55|38037.56
21:26:56|38037.56
21:26:58|38037.56
21:26:59|38037.56
21:27:00|38037.56
21:27:01|38037.56
21:27:02|38037.56
21:27:03|38042.77
21:27:03|38042.77
21:27:04|38042.77
21:27:06|38042.77
21:27:06|38043.23
21:27:07|38043.23
21:27:08|38043.23
21:27:09|38043.23
21:27:11|38043.23
21:27:11|38043.23
21:27:13|38043.23
21:27:14|38043.23
21:27:15|38042.01
21:27:16|38040.
21:27:17|38040.
21:27:17|38040.
21:27:19|38040.
21:27:19|38040.
21:27:21|38040.
21:27:21|38040.
21:27:23|38040.
21:27:24|38040.
21:27:25|38040.
21:27:25|38040.
21:27:27|38040.
21:27:27|38040.
21:27:29|38040.
21:27:30|38037.57
21:27:31|38037.57
21:27:32|38037.57
21:27:33|38038.13
21:27:34|38037.66
21:27:36|38037.57
21:27:36|38036.21
21:27:38|38036.21
21:27:38|38036.21
21:27:40|38036.21
21:27:41|38036.21
21:27:42|38036.21
21:27:43|38043.7
21:27:44|38043.7
21:27:45|38043.7
21:27:46|38043.7
21:27:47|38043.7
21:27:48|38043.7
21:27:49|38043.7
21:27:50|38043.7
21:27:51|38043.7
21:27:52|38043.7
21:27:53|38039.82
21:27:54|38039.78
21:27:55|38039.78
21:27:56|38039.78
21:27:57|38043.15
21:27:58|38043.15
21:27:59|38043.2
21:28:00|38043.2
21:28:01|38043.2
21:28:02|38043.2
21:28:03|38043.2
21:28:04|38043.2
21:28:05|38043.2
21:28:06|38043.2
21:28:07|38043.7
21:28:08|38043.7
21:28:09|38043.7
21:28:10|38043.7
21:28:11|38043.7
21:28:12|38043.7
21:28:13|38043.7
21:28:14|38043.7
21:28:15|38043.7
21:28:16|38043.7
21:28:17|38043.7
21:28:18|38044.68
21:28:19|38044.68
21:28:20|38044.68
21:28:21|38044.68
21:28:22|38044.68
21:28:23|38044.68
21:28:24|38044.68
21:28:25|38044.68
21:28:26|38044.68
21:28:27|38043.34
21:28:28|38043.34
21:28:29|38043.34
21:28:30|38043.34
21:28:31|38047.52
21:28:32|38047.52
21:28:34|38044.84
21:28:34|38044.84
21:28:36|38036.24
21:28:37|38036.24
21:28:38|38036.24
21:28:39|38036.24
21:28:40|38036.24
21:28:41|38036.24
21:28:43|38036.24
21:28:43|38036.24
21:28:44|38036.24
21:28:45|38036.24
21:28:46|38036.49
21:28:47|38036.49
21:28:48|38036.49
21:28:49|38036.49
21:28:50|38036.49
21:28:51|38036.49
21:28:52|38036.49
21:28:53|38037.73
21:28:54|38037.73
21:28:55|38036.42
21:28:56|38035.95
21:28:57|38035.95
21:28:58|38035.95
21:28:59|38035.95
21:29:00|38041.38
21:29:01|38041.38
21:29:02|38041.38
21:29:03|38040.99
21:29:04|38040.99
21:29:05|38040.99
21:29:07|38040.99
21:29:07|38040.99
21:29:08|38040.99
21:29:09|38040.99
21:29:11|38040.99
21:29:11|38040.99
21:29:13|38040.99
21:29:14|38040.99
21:29:14|38040.99
21:29:15|38040.99
21:29:16|38040.99
21:29:17|38040.99
21:29:19|38040.99
21:29:19|38040.99
21:29:21|38040.99
21:29:21|38040.99
21:29:22|38040.99
21:29:23|38040.99
21:29:25|38040.99
21:29:25|38040.99
21:29:26|38040.99
21:29:27|38040.99
21:29:28|38040.99
21:29:30|38040.99
21:29:30|38040.99
21:29:32|38040.99
21:29:33|38040.99
21:29:33|38040.99
21:29:35|38040.99
21:29:36|38040.99
21:29:38|38040.99
21:29:38|38039.25
21:29:40|38039.25
21:29:41|38039.25
21:29:42|38037.64
21:29:43|38042.27
21:29:44|38042.27
21:29:45|38041.59
21:29:46|38041.59
21:29:47|38041.59
21:29:48|38041.59
21:29:49|38041.59
21:29:50|38037.47
21:29:51|38037.72
21:29:53|38038.07
21:29:53|38038.07
21:29:55|38038.07
21:29:55|38038.07
21:29:57|38038.07
21:29:58|38043.82
21:29:58|38043.82
21:30:00|38043.82
21:30:00|38043.82
21:30:01|38043.82
21:30:03|38030.
21:30:04|38028.
21:30:04|38028.
21:30:05|38014.46
21:30:06|38014.46
21:30:08|38014.46
21:30:09|38014.46
21:30:09|38014.46
21:30:10|38014.46
21:30:11|38014.46
21:30:13|38014.46
21:30:13|38014.46
21:30:14|38014.46
21:30:16|38014.46
21:30:17|38014.46
21:30:18|38016.48
21:30:18|38016.29
21:30:19|38016.29
21:30:20|38016.29
21:30:22|38016.29
21:30:23|38016.29
21:30:24|38016.29
21:30:25|37999.29
21:30:25|37999.29
21:30:26|37999.29
21:30:28|37999.29
21:30:29|37999.29
21:30:29|37999.29
21:30:30|37999.29
21:30:32|37999.29
21:30:33|37999.29
21:30:33|37999.29
21:30:35|38000.52
21:30:36|38000.52
21:30:38|38000.52
21:30:38|38000.52
21:30:40|38000.52
21:30:41|38000.52
21:30:42|38000.52
21:30:43|38000.52
21:30:44|38000.52
21:30:45|38000.52
21:30:46|38000.52
21:30:47|38000.52
21:30:48|38000.52
21:30:49|37987.08
21:30:50|37987.08
21:30:51|37987.08
21:30:52|37978.47
21:30:54|37978.47
21:30:54|37978.47
21:30:55|37978.47
21:30:56|37978.47
21:30:57|37980.02
21:30:58|37980.02
21:30:59|37980.02
21:31:00|37980.02
21:31:01|37980.02
21:31:02|37968.4
21:31:03|37968.4
21:31:04|37968.4
21:31:05|37968.4
21:31:06|37968.4
21:31:07|37968.4
21:31:08|37963.55
21:31:09|37963.55
21:31:10|37963.55
21:31:11|37963.55
21:31:12|37966.93
21:31:13|37966.93
21:31:14|37966.93
21:31:15|37966.93
21:31:16|37966.93
21:31:17|37966.93
21:31:18|37962.79
21:31:19|37960.93
21:31:20|37949.27
21:31:21|37949.27
21:31:22|37938.46
21:31:23|37938.46
21:31:24|37934.9
21:31:25|37934.9
21:31:26|37934.9
21:31:27|37934.9
21:31:28|37934.9
21:31:29|37936.95
21:31:30|37936.95
21:31:31|37928.87
21:31:32|37928.87
21:31:33|37928.87
21:31:34|37926.28
21:31:35|37933.25
21:31:36|37933.25
21:31:38|37933.25
21:31:39|37940.36
21:31:40|37940.36
21:31:42|37940.36
21:31:42|37940.36
21:31:44|37940.36
21:31:45|37940.36
21:31:45|37942.47
21:31:47|37942.47
21:31:48|37942.47
21:31:49|37942.47
21:31:50|37942.92
21:31:51|37942.92
21:31:52|37940.33
21:31:53|37940.33
21:31:54|37940.33
21:31:55|37940.33
21:31:55|37940.33
21:31:57|37940.33
21:31:58|37940.33
21:32:00|37940.3
21:32:00|37940.3
21:32:01|37940.3
21:32:02|37940.04
21:32:04|37934.61
21:32:05|37934.61
21:32:06|37934.61
21:32:07|37934.61
21:32:08|37934.61
21:32:08|37934.61
21:32:09|37934.61
21:32:11|37934.61
21:32:12|37944.39
21:32:12|37944.39
21:32:14|37944.39
21:32:14|37936.04
21:32:16|37936.04
21:32:16|37936.04
21:32:18|37936.04
21:32:18|37936.98
21:32:19|37930.54
21:32:20|37930.54
21:32:21|37930.54
21:32:23|37930.54
21:32:24|37930.54
21:32:25|37930.54
21:32:26|37930.54
21:32:27|37930.54
21:32:28|37930.54
21:32:29|37930.54
21:32:30|37930.54
21:32:31|37930.54
21:32:32|37930.54
21:32:33|37930.54
21:32:33|37930.54
21:32:35|37930.54
21:32:36|37930.54
21:32:37|37930.54
21:32:38|37930.54
21:32:39|37930.54
21:32:41|37930.54
21:32:42|37930.54
21:32:43|37930.54
21:32:44|37943.18
21:32:45|37943.18
21:32:47|37943.18
21:32:47|37942.36
21:32:49|37942.36
21:32:50|37942.36
21:32:51|37942.36
21:32:52|37942.36
21:32:53|37942.36
21:32:54|37942.36
21:32:55|37942.36
21:32:56|37945.82
21:32:57|37945.82
21:32:58|37942.88
21:32:59|37942.88
21:33:00|37942.88
21:33:01|37942.88
21:33:02|37942.88
21:33:03|37942.88
21:33:04|37942.88
21:33:05|37942.88
21:33:06|37939.97
21:33:08|37939.96
21:33:08|37939.96
21:33:09|37939.96
21:33:10|37939.96
21:33:11|37939.96
21:33:12|37939.96
21:33:13|37939.96
21:33:14|37939.96
21:33:15|37941.93
21:33:16|37941.93
21:33:17|37941.93
21:33:18|37941.93
21:33:19|37941.93
21:33:20|37941.93
21:33:21|37941.93
21:33:22|37941.93
21:33:23|37933.05
21:33:24|37933.05
21:33:25|37933.05
21:33:26|37933.05
21:33:27|37933.05
21:33:28|37933.05
21:33:29|37937.59
21:33:30|37937.6
21:33:31|37937.6
21:33:32|37937.6
21:33:33|37937.6
21:33:34|37929.65
21:33:35|37929.65
21:33:36|37905.2
21:33:37|37900.04
21:33:38|37891.54
21:33:40|37899.25
21:33:40|37899.25
21:33:42|37899.25
21:33:43|37899.25
21:33:44|37905.17
21:33:45|37905.17
21:33:46|37904.36
21:33:47|37904.36
21:33:48|37904.36
21:33:49|37904.36
21:33:50|37904.36
21:33:51|37904.36
21:33:52|37904.36
21:33:54|37904.36
21:33:55|37904.36
21:33:55|37904.36
21:33:56|37907.79
21:33:57|37907.79
21:33:58|37907.79
21:34:00|37907.79
21:34:01|37910.85
21:34:02|37910.85
21:34:03|37910.85
21:34:04|37910.85
21:34:05|37900.5
21:34:06|37900.5
21:34:07|37880.42
21:34:08|37881.07
21:34:09|37881.07
21:34:10|37883.07
21:34:11|37883.07
21:34:12|37887.08
21:34:13|37887.08
21:34:14|37887.08
21:34:16|37887.08
21:34:16|37899.89
21:34:17|37895.88
21:34:18|37895.88
21:34:19|37895.88
21:34:20|37895.88
21:34:21|37895.88
21:34:22|37900.
21:34:23|37900.
21:34:24|37899.39
21:34:25|37899.39
21:34:26|37899.39
21:34:27|37899.39
21:34:28|37902.7
21:34:29|37902.7
21:34:30|37902.7
21:34:31|37902.7
21:34:32|37902.7
21:34:33|37895.01
21:34:34|37895.01
21:34:36|37895.01
21:34:36|37895.01
21:34:37|37895.01
21:34:38|37895.01
21:34:39|37895.01
21:34:41|37895.01
21:34:42|37895.01
21:34:43|37895.01
21:34:44|37890.63
21:34:45|37890.67
21:34:46|37894.89
21:34:47|37884.97
21:34:48|37884.97
21:34:49|37884.97
21:34:50|37884.97
21:34:51|37886.08
21:34:53|37900.83
21:34:53|37900.83
21:34:54|37900.83
21:34:55|37902.2
21:34:56|37902.2
21:34:57|37902.2
21:34:58|37902.2
21:34:59|37902.2
21:35:00|37902.2
21:35:01|37902.2
21:35:03|37902.2
21:35:03|37902.2
21:35:05|37902.2
21:35:06|37902.2
21:35:06|37902.2
21:35:08|37902.2
21:35:08|37901.67
21:35:10|37901.67
21:35:10|37902.49
21:35:11|37902.47
21:35:12|37902.13
21:35:14|37902.13
21:35:15|37902.13
21:35:15|37902.13
21:35:17|37902.13
21:35:17|37902.13
21:35:19|37902.13
21:35:19|37902.13
21:35:21|37902.13
21:35:22|37900.31
21:35:23|37907.94
21:35:23|37907.94
21:35:24|37907.94
21:35:26|37907.94
21:35:27|37907.94
21:35:28|37907.94
21:35:29|37907.94
21:35:30|37907.94
21:35:31|37899.1
21:35:32|37897.46
21:35:33|37897.46
21:35:34|37897.46
21:35:35|37897.46
21:35:36|37897.46
21:35:36|37897.46
21:35:38|37897.46
21:35:39|37897.46
21:35:40|37897.46
21:35:41|37897.46
21:35:42|37897.46
21:35:43|37897.46
21:35:44|37897.46
21:35:45|37897.46
21:35:47|37897.46
21:35:47|37897.46
21:35:48|37897.46
21:35:49|37881.36
21:35:51|37881.36
21:35:51|37881.36
21:35:53|37884.36
21:35:54|37884.36
21:35:54|37884.36
21:35:56|37884.36
21:35:57|37884.36
21:35:58|37884.36
21:35:59|37884.36
21:36:00|37884.36
21:36:01|37884.36
21:36:02|37884.36
21:36:03|37888.16
21:36:03|37888.16
21:36:05|37888.16
21:36:06|37888.16
21:36:07|37879.59
21:36:08|37879.59
21:36:09|37879.59
21:36:10|37864.52
21:36:11|37864.52
21:36:12|37864.52
21:36:12|37886.66
21:36:13|37886.66
21:36:14|37883.91
21:36:15|37890.96
21:36:16|37890.96
21:36:18|37890.96
21:36:19|37898.86
21:36:20|37898.86
21:36:21|37898.86
21:36:22|37898.86
21:36:23|37898.86
21:36:24|37898.86
21:36:25|37898.86
21:36:26|37898.86
21:36:27|37898.86
21:36:27|37898.86
21:36:29|37898.86
21:36:30|37898.86
21:36:31|37887.29
21:36:31|37887.29
21:36:33|37887.29
21:36:34|37887.29
21:36:34|37887.29
21:36:36|37887.29
21:36:37|37883.85
21:36:38|37883.85
21:36:39|37883.85
21:36:40|37883.85
21:36:41|37883.85
21:36:42|37883.85
21:36:44|37883.85
21:36:44|37883.85
21:36:46|37898.25
21:36:47|37898.25
21:36:48|37898.25
21:36:49|37898.25
21:36:50|37898.25
21:36:51|37898.25
21:36:52|37898.25
21:36:52|37908.16
21:36:54|37908.16
21:36:55|37908.16
21:36:56|37908.16
21:36:57|37910.02
21:36:59|37910.02
21:36:59|37910.02
21:37:00|37901.03
21:37:01|37901.03
21:37:02|37901.03
21:37:03|37901.03
21:37:04|37901.03
21:37:05|37901.03
21:37:06|37901.03
21:37:07|37901.03
21:37:08|37901.03
21:37:09|37901.03
21:37:10|37901.03
21:37:11|37901.03
21:37:12|37901.03
21:37:13|37901.03
21:37:14|37901.03
21:37:15|37901.03
21:37:16|37901.03
21:37:18|37901.
21:37:19|37901.
21:37:20|37901.
21:37:20|37901.
21:37:22|37901.
21:37:22|37901.
21:37:23|37901.
21:37:24|37901.
21:37:25|37901.
21:37:26|37901.
21:37:27|37920.56
21:37:29|37907.96
21:37:29|37907.96
21:37:31|37909.17
21:37:31|37908.96
21:37:32|37911.
21:37:33|37911.
21:37:34|37911.
21:37:35|37911.
21:37:37|37911.
21:37:37|37911.
21:37:39|37911.
21:37:40|37915.37
21:37:41|37915.37
21:37:41|37915.37
21:37:43|37915.37
21:37:44|37915.37
21:37:45|37936.39
21:37:46|37936.39
21:37:48|37940.58
21:37:49|37940.6
21:37:49|37940.6
21:37:51|37939.39
21:37:52|37939.39
21:37:53|37939.39
21:37:53|37939.39
21:37:55|37939.39
21:37:56|37939.39
21:37:57|37939.39
21:37:58|37939.39
21:37:59|37939.39
21:38:00|37939.39
21:38:01|37939.39
21:38:03|37939.39
21:38:03|37939.39
21:38:04|37939.39
21:38:05|37939.39
21:38:07|37939.39
21:38:07|37939.39
21:38:08|37923.56
21:38:10|37923.56
21:38:10|37923.56
21:38:12|37923.56
21:38:13|37923.56
21:38:14|37923.56
21:38:15|37923.56
21:38:16|37932.47
21:38:17|37932.47
21:38:18|37932.47
21:38:19|37936.13
21:38:20|37932.
21:38:21|37932.
21:38:22|37932.
21:38:23|37932.
21:38:24|37932.
21:38:25|37932.
21:38:26|37932.
21:38:27|37932.
21:38:28|37933.93
21:38:29|37933.93
21:38:30|37933.93
21:38:31|37933.93
21:38:32|37933.93
21:38:33|37933.93
21:38:33|37933.93
21:38:35|37933.93
21:38:36|37933.93
21:38:37|37933.93
21:38:38|37933.93
21:38:39|37933.93
21:38:40|37933.93
21:38:41|37933.93
21:38:42|37933.8
21:38:43|37933.8
21:38:43|37933.8
21:38:45|37933.8
21:38:46|37933.8
21:38:48|37933.8
21:38:48|37933.8
21:38:49|37933.8
21:38:51|37933.8
21:38:52|37933.8
21:38:53|37933.8
21:38:54|37933.8
21:38:55|37933.8
21:38:56|37933.8
21:38:57|37933.8
21:38:58|37933.8
21:38:59|37933.8
21:39:00|37931.08
21:39:01|37931.08
21:39:02|37931.05
21:39:03|37928.9
21:39:04|37928.9
21:39:05|37928.9
21:39:06|37928.9
21:39:07|37928.9
21:39:08|37942.44
21:39:09|37942.44
21:39:10|37942.44
21:39:11|37942.44
21:39:12|37942.44
21:39:13|37942.44
21:39:14|37942.44
21:39:15|37942.87
21:39:16|37942.87
21:39:18|37942.87
21:39:18|37942.87
21:39:20|37942.87
21:39:21|37942.87
21:39:22|37942.87
21:39:23|37942.87
21:39:23|37942.87
21:39:25|37942.87
21:39:26|37942.87
21:39:27|37942.87
21:39:28|37942.87
21:39:29|37936.55
21:39:30|37936.55
21:39:31|37936.55
21:39:31|37936.55
21:39:33|37936.55
21:39:34|37936.55
21:39:35|37936.55
21:39:36|37925.
21:39:37|37925.
21:39:38|37925.
21:39:39|37925.
21:39:39|37925.
21:39:41|37925.
21:39:42|37925.
21:39:43|37925.
21:39:44|37925.
21:39:45|37925.
21:39:46|37920.16
21:39:48|37920.16
21:39:49|37911.42
21:39:50|37911.42
21:39:51|37920.61
21:39:52|37924.14
21:39:53|37924.14
21:39:54|37924.14
21:39:55|37924.14
21:39:56|37924.14
21:39:57|37934.94
21:39:58|37934.94
21:39:59|37934.94
21:40:00|37934.94
21:40:01|37934.94
21:40:02|37934.94
21:40:03|37934.94
21:40:04|37934.94
21:40:05|37934.94
21:40:06|37934.94
21:40:07|37934.94
21:40:08|37934.94
21:40:09|37934.94
21:40:10|37934.94
21:40:11|37934.94
21:40:12|37934.94
21:40:13|37934.94
21:40:14|37934.94
21:40:15|37934.94
21:40:16|37934.94
21:40:17|37934.94
21:40:18|37931.66
21:40:19|37931.66
21:40:20|37931.66
21:40:21|37931.66
21:40:22|37931.66
21:40:23|37925.7
21:40:24|37925.7
21:40:25|37925.7
21:40:26|37925.7
21:40:27|37925.7
21:40:28|37940.94
21:40:30|37940.94
21:40:30|37940.94
21:40:31|37940.94
21:40:32|37940.94
21:40:33|37940.94
21:40:34|37940.94
21:40:35|37940.94
21:40:36|37940.94
21:40:37|37940.94
21:40:38|37940.94
21:40:39|37927.64
21:40:40|37940.26
21:40:41|37940.26
21:40:42|37929.84
21:40:43|37929.84
21:40:44|37929.84
21:40:45|37929.84
21:40:46|37929.84
21:40:48|37929.84
21:40:49|37929.84
21:40:50|37950.07
21:40:51|37950.06
21:40:52|37950.06
21:40:54|37950.06
21:40:55|37950.06
21:40:56|37942.92
21:40:56|37942.92
21:40:58|37942.92
21:40:59|37955.82
21:40:59|37957.86
21:41:00|37957.86
21:41:02|37947.06
21:41:03|37947.06
21:41:04|37947.06
21:41:04|37947.06
21:41:06|37947.06
21:41:07|37947.06
21:41:08|37947.06
21:41:09|37955.01
21:41:10|37955.01
21:41:11|37939.75
21:41:12|37939.75
21:41:13|37939.75
21:41:14|37939.75
21:41:15|37939.75
21:41:16|37939.75
21:41:17|37954.23
21:41:18|37954.23
21:41:19|37954.23
21:41:20|37954.23
21:41:21|37954.23
21:41:22|37954.23
21:41:23|37954.23
21:41:24|37954.23
21:41:25|37954.23
21:41:26|37954.23
21:41:27|37954.23
21:41:29|37954.23
21:41:29|37954.23
21:41:30|37963.65
21:41:31|37963.65
21:41:32|37963.65
21:41:33|37963.65
21:41:34|37960.34
21:41:35|37960.34
21:41:36|37960.34
21:41:37|37952.5
21:41:38|37952.5
21:41:39|37951.37
21:41:40|37951.45
21:41:41|37951.45
21:41:42|37951.45
21:41:43|37951.45
21:41:44|37951.45
21:41:45|37960.94
21:41:46|37960.94
21:41:47|37963.35
21:41:49|37963.35
21:41:50|37963.35
21:41:51|37963.35
21:41:52|37963.35
21:41:52|37963.35
21:41:54|37963.35
21:41:55|37960.34
21:41:56|37960.34
21:41:57|37960.34
21:41:58|37960.34
21:41:59|37960.34
21:42:00|37960.34
21:42:01|37960.34
21:42:02|37960.34
21:42:03|37960.34
21:42:04|37960.34
21:42:05|37960.34
21:42:06|37960.34
21:42:07|37960.34
21:42:08|37960.34
21:42:09|37960.34
21:42:10|37960.34
21:42:11|37960.34
21:42:12|37960.34
21:42:13|37960.34
21:42:15|37960.34
21:42:15|37960.34
21:42:16|37960.34
21:42:18|37960.34
21:42:19|37960.34
21:42:19|37960.34
21:42:20|37960.34
21:42:21|37960.34
21:42:22|37958.5
21:42:23|37958.5
21:42:24|37958.5
21:42:25|37950.64
21:42:26|37950.64
21:42:27|37934.75
21:42:28|37929.15
21:42:30|37946.75
21:42:31|37946.75
21:42:32|37946.75
21:42:33|37946.75
21:42:34|37946.75
21:42:35|37946.75
21:42:36|37946.75
21:42:36|37946.75
21:42:38|37946.75
21:42:39|37946.75
21:42:40|37946.75
21:42:41|37949.05
21:42:41|37949.05
21:42:42|37949.05
21:42:43|37949.05
21:42:44|37957.29
21:42:45|37957.29
21:42:46|37957.29
21:42:47|37957.29
21:42:48|37957.29
21:42:50|37957.29
21:42:51|37957.29
21:42:52|37957.29
21:42:53|37947.22
21:42:54|37947.22
21:42:54|37947.22
21:42:56|37947.22
21:42:57|37958.51
21:42:58|37958.51
21:42:59|37958.51
21:43:00|37958.51
21:43:00|37958.51
21:43:02|37958.51
21:43:03|37958.51
21:43:05|37958.51
21:43:05|37958.51
21:43:07|37959.33
21:43:08|37959.33
21:43:09|37959.33
21:43:10|37959.33
21:43:11|37959.33
21:43:11|37959.33
21:43:13|37959.33
21:43:13|37959.33
21:43:15|37946.78
21:43:16|37946.78
21:43:17|37951.57
21:43:18|37953.19
21:43:19|37953.19
21:43:20|37953.19
21:43:21|37953.19
21:43:22|37953.19
21:43:23|37953.19
21:43:24|37953.19
21:43:25|37953.19
21:43:26|37953.19
21:43:27|37953.19
21:43:28|37953.19
21:43:29|37953.19
21:43:30|37953.19
21:43:31|37953.19
21:43:32|37953.19
21:43:33|37953.21
21:43:34|37953.21
21:43:35|37953.21
21:43:36|37953.21
21:43:36|37953.21
21:43:37|37952.35
21:43:39|37952.35
21:43:40|37952.35
21:43:41|37952.35
21:43:42|37952.35
21:43:43|37952.35
21:43:44|37952.35
21:43:44|37952.35
21:43:46|37952.35
21:43:47|37952.35
21:43:48|37952.35
21:43:49|37959.91
21:43:50|37959.91
21:43:52|37959.91
21:43:52|37959.91
21:43:54|37959.91
21:43:55|37959.91
21:43:56|37968.96
21:43:57|37968.96
21:43:57|37968.96
21:43:59|37960.34
21:44:00|37970.2
21:44:01|37970.2
21:44:02|37970.2
21:44:03|37970.2
21:44:04|37970.2
21:44:05|37970.2
21:44:06|37970.2
21:44:07|37970.2
21:44:08|37970.2
21:44:09|37970.2
21:44:09|37970.2
21:44:11|37970.2
21:44:12|37970.2
21:44:13|37970.2
21:44:14|37968.82
21:44:15|37968.82
21:44:16|37968.82
21:44:17|37968.82
21:44:18|37958.18
21:44:19|37958.18
21:44:20|37958.32
21:44:21|37957.87
21:44:22|37957.87
21:44:23|37957.87
21:44:24|37957.87
21:44:24|37957.87
21:44:26|37957.85
21:44:27|37957.85
21:44:28|37957.85
21:44:29|37957.85
21:44:30|37960.37
21:44:31|37960.37
21:44:32|37960.37
21:44:33|37960.37
21:44:34|37960.37
21:44:35|37960.37
21:44:36|37960.37
21:44:37|37960.37
21:44:38|37960.37
21:44:39|37960.37
21:44:40|37957.87
21:44:41|37957.87
21:44:42|37957.87
21:44:43|37957.87
21:44:44|37957.87
21:44:45|37957.87
21:44:46|37957.87
21:44:47|37957.87
21:44:48|37950.5
21:44:49|37950.5
21:44:50|37964.03
21:44:52|37957.87
21:44:52|37957.87
21:44:54|37957.87
21:44:55|37957.77
21:44:56|37957.77
21:44:57|37957.77
21:44:58|37957.77
21:44:59|37957.77
21:45:00|37957.77
21:45:01|37957.77
21:45:02|37957.77
21:45:04|37957.77
21:45:05|37957.77
21:45:05|37957.77
21:45:06|37947.67
21:45:07|37947.67
21:45:08|37947.67
21:45:09|37933.09
21:45:10|37933.09
21:45:11|37933.09
21:45:12|37933.09
21:45:13|37933.09
21:45:14|37925.15
21:45:15|37925.15
21:45:17|37916.29
21:45:17|37908.73
21:45:19|37908.73
21:45:19|37907.54
21:45:21|37907.54
21:45:22|37907.54
21:45:23|37907.54
21:45:23|37907.54
21:45:24|37907.54
21:45:25|37900.
21:45:27|37898.27
21:45:28|37898.27
21:45:29|37898.27
21:45:30|37898.27
21:45:31|37898.27
21:45:32|37898.27
21:45:33|37898.27
21:45:34|37892.18
21:45:35|37892.18
21:45:36|37892.18
21:45:37|37892.18
21:45:38|37892.18
21:45:39|37899.63
21:45:40|37899.63
21:45:41|37899.63
21:45:42|37899.63
21:45:43|37898.69
21:45:44|37898.69
21:45:45|37898.69
21:45:46|37898.51
21:45:47|37898.51
21:45:48|37898.51
21:45:49|37898.51
21:45:50|37900.
21:45:51|37900.
21:45:52|37900.
21:45:53|37900.
21:45:55|37900.
21:45:56|37888.39
21:45:56|37888.39
21:45:58|37888.39
21:45:59|37896.02
21:46:00|37896.02
21:46:01|37896.02
21:46:02|37896.02
21:46:04|37900.
21:46:04|37900.
21:46:06|37900.
21:46:07|37900.
21:46:08|37900.
21:46:09|37900.
21:46:09|37900.
21:46:11|37900.
21:46:11|37900.
21:46:12|37900.
21:46:13|37900.
21:46:14|37900.
21:46:15|37888.21
21:46:17|37888.21
21:46:18|37888.21
21:46:18|37908.43
21:46:20|37908.43
21:46:20|37908.43
21:46:22|37908.43
21:46:23|37895.84
21:46:24|37895.84
21:46:25|37895.84
21:46:26|37895.84
21:46:27|37895.84
21:46:28|37895.84
21:46:29|37885.71
21:46:30|37885.71
21:46:31|37889.89
21:46:32|37891.22
21:46:33|37891.22
21:46:34|37891.22
21:46:34|37891.22
21:46:35|37891.22
21:46:37|37891.22
21:46:38|37891.22
21:46:39|37891.22
21:46:40|37891.22
21:46:40|37891.22
21:46:42|37891.22
21:46:42|37891.22
21:46:43|37891.22
21:46:45|37891.22
21:46:45|37891.22
21:46:47|37891.22
21:46:47|37891.22
21:46:49|37897.31
21:46:50|37897.31
21:46:51|37896.83
21:46:52|37896.38
21:46:53|37896.38
21:46:55|37896.38
21:46:56|37896.38
21:46:57|37896.38
21:46:58|37881.39
21:46:59|37881.39
21:46:59|37881.39
21:47:01|37881.39
21:47:01|37881.39
21:47:03|37881.39
21:47:04|37881.39
21:47:04|37870.18
21:47:06|37870.18
21:47:07|37864.09
21:47:07|37863.98
21:47:08|37863.98
21:47:10|37863.98
21:47:11|37863.98
21:47:11|37863.98
21:47:13|37868.82
21:47:14|37868.82
21:47:15|37868.82
21:47:16|37868.82
21:47:16|37867.89
21:47:18|37876.3
21:47:19|37887.16
21:47:20|37890.62
21:47:21|37890.62
21:47:22|37890.62
21:47:23|37890.62
21:47:24|37890.62
21:47:25|37890.62
21:47:26|37885.26
21:47:27|37885.26
21:47:28|37885.12
21:47:29|37885.52
21:47:30|37885.52
21:47:30|37885.52
21:47:32|37885.52
21:47:32|37887.1
21:47:34|37887.1
21:47:35|37887.1
21:47:36|37887.1
21:47:37|37887.1
21:47:38|37887.1
21:47:39|37887.1
21:47:40|37887.1
21:47:41|37887.1
21:47:42|37887.1
21:47:43|37887.1
21:47:44|37887.1
21:47:44|37887.1
21:47:46|37901.94
21:47:47|37902.35
21:47:48|37902.35
21:47:49|37902.35
21:47:50|37903.13
21:47:51|37903.13
21:47:51|37903.13
21:47:53|37903.13
21:47:53|37903.13
21:47:55|37902.36
21:47:57|37902.36
21:47:58|37902.36
21:47:59|37902.36
21:48:00|37902.36
21:48:01|37902.36
21:48:02|37902.36
21:48:02|37902.36
21:48:04|37902.36
21:48:05|37902.36
21:48:06|37902.36
21:48:07|37902.36
21:48:08|37902.36
21:48:08|37902.36
21:48:09|37902.35
21:48:11|37902.35
21:48:11|37888.18
21:48:13|37888.18
21:48:14|37888.18
21:48:14|37888.18
21:48:16|37888.22
21:48:16|37888.22
21:48:18|37905.6
21:48:19|37905.6
21:48:20|37905.6
21:48:21|37905.6
21:48:22|37905.6
21:48:23|37940.74
21:48:24|37940.74
21:48:25|37940.74
21:48:27|37940.74
21:48:27|37940.74
21:48:29|37941.73
21:48:29|37957.25
21:48:31|37957.25
21:48:31|37957.87
21:48:33|37957.86
21:48:33|37957.86
21:48:34|37957.86
21:48:35|37957.86
21:48:36|37957.86
21:48:37|37957.86
21:48:38|37944.51
21:48:39|37944.51
21:48:40|37944.51
21:48:42|37957.1
21:48:43|37957.1
21:48:44|37957.1
21:48:45|37957.1
21:48:46|37957.1
21:48:46|37957.1
21:48:47|37957.87
21:48:48|37957.87
21:48:49|37957.87
21:48:50|37953.59
21:48:51|37953.09
21:48:52|37953.09
21:48:53|37953.09
21:48:55|37953.09
21:48:56|37953.09
21:48:57|37953.09
21:48:59|37943.3
21:48:59|37943.3
21:49:00|37943.3
21:49:01|37943.3
21:49:02|37943.3
21:49:03|37943.3
21:49:04|37943.3
21:49:05|37943.3
21:49:07|37943.3
21:49:07|37943.3
21:49:09|37943.3
21:49:09|37943.3
21:49:10|37943.3
21:49:11|37943.3
21:49:12|37943.3
21:49:13|37943.3
21:49:15|37943.3
21:49:16|37943.3
21:49:16|37943.3
21:49:17|37943.3
21:49:19|37943.3
21:49:19|37943.3
21:49:20|37943.3
21:49:22|37943.3
21:49:23|37943.3
21:49:24|37943.3
21:49:25|37961.29
21:49:26|37961.29
21:49:27|37945.6
21:49:28|37945.6
21:49:29|37945.6
21:49:30|37945.6
21:49:31|37945.6
21:49:32|37945.6
21:49:33|37945.6
21:49:33|37945.6
21:49:35|37957.17
21:49:36|37957.17
21:49:36|37946.12
21:49:38|37946.12
21:49:39|37946.12
21:49:40|37946.12
21:49:40|37946.12
21:49:42|37946.12
21:49:43|37946.12
21:49:44|37946.12
21:49:45|37946.12
21:49:45|37946.12
21:49:46|37946.12
21:49:48|37954.18
21:49:48|37954.18
21:49:50|37954.18
21:49:51|37954.18
21:49:52|37954.18
21:49:53|37957.72
21:49:53|37957.72
21:49:54|37957.72
21:49:56|37957.72
21:49:58|37957.72
21:49:59|37957.72
21:49:59|37957.72
21:50:01|37957.72
21:50:02|37957.72
21:50:04|37956.58
21:50:04|37956.58
21:50:05|37956.58
21:50:06|37956.03
21:50:08|37956.03
21:50:08|37955.36
21:50:09|37955.36
21:50:10|37953.67
21:50:11|37954.95
21:50:13|37954.95
21:50:14|37954.95
21:50:14|37954.95
21:50:15|37954.95
21:50:17|37938.52
21:50:18|37922.49
21:50:18|37922.49
21:50:20|37925.38
21:50:20|37937.89
21:50:22|37937.89
21:50:23|37937.89
21:50:23|37937.89
21:50:24|37937.89
21:50:26|37937.89
21:50:26|37937.89
21:50:28|37937.89
21:50:28|37937.89
21:50:30|37937.89
21:50:30|37937.89
21:50:31|37937.89
21:50:32|37937.89
21:50:33|37937.89
21:50:35|37937.89
21:50:35|37937.89
21:50:36|37937.89
21:50:38|37937.89
21:50:39|37937.89
21:50:40|37937.89
21:50:41|37937.89
21:50:42|37937.89
21:50:43|37937.89
21:50:44|37937.89
21:50:45|37937.89
21:50:46|37911.71
21:50:47|37911.71
21:50:48|37911.71
21:50:49|37911.71
21:50:50|37911.71
21:50:51|37911.71
21:50:52|37911.71
21:50:53|37901.06
21:50:54|37888.25
21:50:55|37888.25
21:50:57|37881.28
21:50:57|37882.3
21:50:59|37882.3
21:51:00|37882.62
21:51:01|37882.62
21:51:02|37882.62
21:51:03|37882.62
21:51:04|37882.02
21:51:05|37882.02
21:51:06|37873.26
21:51:07|37873.26
21:51:08|37873.26
21:51:09|37873.26
21:51:10|37873.26
21:51:11|37869.48
21:51:12|37869.48
21:51:13|37867.96
21:51:14|37872.82
21:51:15|37872.55
21:51:16|37872.03
21:51:17|37872.03
21:51:18|37872.03
21:51:19|37872.03
21:51:20|37872.03
21:51:21|37872.03
21:51:22|37872.03
21:51:23|37881.23
21:51:24|37881.23
21:51:25|37881.23
21:51:26|37881.23
21:51:27|37881.23
21:51:28|37881.23
21:51:29|37881.23
21:51:30|37881.23
21:51:31|37881.23
21:51:32|37881.23
21:51:33|37881.23
21:51:34|37881.23
21:51:35|37881.23
21:51:36|37881.23
21:51:37|37881.23
21:51:38|37881.23
21:51:39|37881.23
21:51:40|37865.78
21:51:41|37865.78
21:51:42|37865.78
21:51:43|37865.78
21:51:44|37865.78
21:51:45|37865.78
21:51:46|37865.78
21:51:47|37865.78
21:51:48|37865.78
21:51:49|37865.78
21:51:50|37865.78
21:51:51|37865.78
21:51:52|37865.78
21:51:53|37865.78
21:51:54|37865.78
21:51:55|37865.78
21:51:56|37865.78
21:51:57|37862.18
21:51:58|37862.18
21:52:00|37862.18
21:52:01|37862.18
21:52:02|37862.18
21:52:02|37862.18
21:52:04|37864.78
21:52:05|37864.78
21:52:06|37864.78
21:52:06|37864.78
21:52:07|37859.78
21:52:09|37859.78
21:52:10|37851.28
21:52:10|37851.28
21:52:11|37851.28
21:52:12|37851.28
21:52:14|37851.28
21:52:15|37852.
21:52:16|37850.
21:52:17|37848.19
21:52:18|37848.19
21:52:18|37854.42
21:52:20|37856.25
21:52:21|37857.94
21:52:22|37856.53
21:52:23|37856.53
21:52:24|37856.53
21:52:25|37856.53
21:52:26|37856.53
21:52:27|37856.53
21:52:28|37856.53
21:52:29|37856.53
21:52:30|37856.53
21:52:31|37856.53
21:52:32|37856.53
21:52:33|37856.53
21:52:33|37856.53
21:52:35|37856.53
21:52:35|37856.53
21:52:37|37858.13
21:52:38|37866.07
21:52:39|37866.07
21:52:39|37879.59
21:52:41|37879.59
21:52:42|37879.59
21:52:43|37879.59
21:52:44|37875.9
21:52:45|37875.9
21:52:45|37875.9
21:52:47|37875.9
21:52:48|37875.9
21:52:49|37875.9
21:52:50|37875.9
21:52:50|37875.9
21:52:51|37875.9
21:52:53|37875.9
21:52:54|37875.9
21:52:55|37875.9
21:52:56|37904.53
21:52:57|37904.53
21:52:58|37904.53
21:52:58|37902.66
21:53:00|37892.83
21:53:01|37904.77
21:53:02|37904.77
21:53:03|37909.3
21:53:04|37909.3
21:53:05|37909.3
21:53:06|37909.3
21:53:07|37909.3
21:53:08|37909.3
21:53:09|37909.3
21:53:10|37909.3
21:53:11|37909.3
21:53:12|37909.3
21:53:13|37909.3
21:53:14|37909.3
21:53:15|37919.23
21:53:16|37930.09
21:53:17|37915.79
21:53:18|37915.79
21:53:19|37930.27
21:53:20|37930.27
21:53:21|37933.31
21:53:22|37933.31
21:53:23|37956.12
21:53:24|37956.12
21:53:25|37942.8
21:53:26|37942.8
21:53:27|37942.8
21:53:28|37952.42
21:53:29|37952.42
21:53:30|37952.42
21:53:31|37959.42
21:53:32|37959.42
21:53:33|37959.42
21:53:34|37959.42
21:53:35|37959.42
21:53:36|37959.42
21:53:38|37973.5
21:53:38|37961.11
21:53:39|37961.11
21:53:40|37961.11
21:53:41|37962.78
21:53:42|37962.78
21:53:43|37948.79
21:53:44|37946.
21:53:45|37954.65
21:53:46|37954.65
21:53:47|37954.65
21:53:48|37954.65
21:53:49|37954.65
21:53:50|37954.65
21:53:51|37950.51
21:53:52|37950.51
21:53:53|37942.17
21:53:54|37942.17
21:53:55|37942.17
21:53:56|37942.17
21:53:57|37952.91
21:53:58|37952.91
21:53:59|37952.91
21:54:01|37952.91
21:54:02|37940.01
21:54:03|37940.01
21:54:05|37936.92
21:54:06|37936.92
21:54:07|37936.67
21:54:08|37936.45
21:54:09|37936.45
21:54:10|37940.34
21:54:11|37940.34
21:54:12|37957.33
21:54:13|37957.33
21:54:14|37957.33
21:54:15|37957.33
21:54:16|37957.33
21:54:17|37975.86
21:54:18|37975.86
21:54:19|37975.86
21:54:20|37974.44
21:54:21|37974.44
21:54:22|37974.44
21:54:23|37964.76
21:54:24|37964.76
21:54:25|37964.76
21:54:26|37964.76
21:54:27|37967.73
21:54:28|37967.73
21:54:29|37967.73
21:54:30|37967.73
21:54:31|37961.03
21:54:32|37949.18
21:54:33|37949.18
21:54:34|37949.18
21:54:35|37949.18
21:54:36|37949.18
21:54:37|37949.18
21:54:38|37949.18
21:54:39|37949.18
21:54:40|37949.18
21:54:41|37949.18
21:54:42|37949.18
21:54:43|37949.18
21:54:44|37949.18
21:54:45|37949.18
21:54:46|37949.18
21:54:47|37949.18
21:54:48|37953.93
21:54:49|37950.48
21:54:50|37950.48
21:54:51|37950.48
21:54:52|37950.49
21:54:53|37950.49
21:54:54|37950.49
21:54:56|37950.49
21:54:56|37950.49
21:54:57|37950.49
21:54:58|37950.49
21:54:59|37949.73
21:55:01|37951.92
21:55:02|37951.94
21:55:03|37951.94
21:55:04|37951.94
21:55:05|37951.94
21:55:07|37951.94
21:55:07|37951.94
21:55:08|37951.94
21:55:09|37967.97
21:55:10|37967.97
21:55:11|37980.14
21:55:12|37980.17
21:55:13|37980.17
21:55:14|37980.17
21:55:15|37980.17
21:55:16|37980.17
21:55:17|37980.17
21:55:18|37977.08
21:55:19|37977.08
21:55:20|37976.02
21:55:21|37976.02
21:55:22|37962.33
21:55:23|37962.33
21:55:24|37962.33
21:55:25|37962.33
21:55:26|37962.33
21:55:27|37962.33
21:55:28|37962.33
21:55:29|37962.53
21:55:30|37962.53
21:55:31|37967.45
21:55:32|37968.05
21:55:33|37968.05
21:55:34|37979.18
21:55:35|37979.18
21:55:36|37979.18
21:55:37|37979.18
21:55:38|37979.18
21:55:39|37979.18
21:55:40|37978.13
21:55:41|37978.13
21:55:42|37978.13
21:55:43|37978.13
21:55:44|37978.13
21:55:45|37978.13
21:55:46|37968.03
21:55:47|37968.03
21:55:48|37968.03
21:55:49|37968.03
21:55:50|37967.34
21:55:51|37967.34
21:55:52|37964.9
21:55:53|37964.9
21:55:54|37962.35
21:55:55|37962.11
21:55:56|37961.76
21:55:57|37961.76
21:55:58|37961.76
21:55:59|37961.76
21:56:00|37961.76
21:56:02|37954.95
21:56:03|37954.95
21:56:05|37954.95
21:56:06|37948.42
21:56:06|37948.42
21:56:08|37955.97
21:56:09|37946.77
21:56:10|37946.77
21:56:11|37946.77
21:56:12|37946.77
21:56:13|37946.77
21:56:14|37946.77
21:56:14|37946.77
21:56:16|37946.05
21:56:17|37945.42
21:56:18|37945.42
21:56:19|37945.42
21:56:20|37945.42
21:56:21|37945.42
21:56:22|37945.42
21:56:23|37948.88
21:56:24|37956.1
21:56:25|37956.1
21:56:26|37949.82
21:56:27|37949.82
21:56:28|37957.26
21:56:29|37957.26
21:56:30|37957.26
21:56:30|37957.73
21:56:31|37957.73
21:56:33|37957.73
21:56:34|37957.73
21:56:35|37957.73
21:56:36|37957.73
21:56:37|37957.73
21:56:38|37957.73
21:56:39|37957.73
21:56:40|37957.73
21:56:41|37978.7
21:56:42|37978.7
21:56:43|37978.7
21:56:44|37978.7
21:56:45|37978.7
21:56:46|37992.58
21:56:47|37992.58
21:56:48|37992.58
21:56:49|38005.78
21:56:50|38011.01
21:56:51|38011.01
21:56:52|38011.01
21:56:53|38011.01
21:56:54|38011.01
21:56:55|38011.01
21:56:56|38026.71
21:56:57|38026.71
21:56:58|38026.71
21:56:59|38026.71
21:57:00|38026.71
21:57:01|38026.71
21:57:02|38026.71
21:57:04|38004.21
21:57:05|38004.21
21:57:06|38004.21
21:57:07|38004.21
21:57:08|38004.21
21:57:08|38004.21
21:57:09|38004.21
21:57:11|38021.52
21:57:12|38035.26
21:57:13|38023.7
21:57:14|38026.88
21:57:15|38026.71
21:57:16|38026.71
21:57:17|38026.72
21:57:18|38026.72
21:57:20|38025.58
21:57:20|38038.09
21:57:21|38044.77
21:57:22|38044.77
21:57:23|38044.77
21:57:25|38046.76
21:57:26|38044.69
21:57:26|38044.69
21:57:27|38044.69
21:57:28|38044.69
21:57:30|38044.69
21:57:30|38055.5
21:57:31|38055.5
21:57:32|38055.5
21:57:33|38055.5
21:57:35|38055.5
21:57:35|38055.5
21:57:36|38055.5
21:57:38|38055.5
21:57:38|38051.66
21:57:40|38040.71
21:57:40|38040.71
21:57:41|38041.94
21:57:43|38041.94
21:57:43|38038.27
21:57:44|38051.66
21:57:46|38044.69
21:57:46|38044.69
21:57:48|38044.69
21:57:48|38044.83
21:57:49|38044.83
21:57:50|38046.94
21:57:51|38046.94
21:57:52|38046.04
21:57:54|38046.04
21:57:54|38047.63
21:57:56|38047.63
21:57:56|38046.9
21:57:57|38047.12
21:57:58|38047.12
21:58:00|38048.74
21:58:01|38048.74
21:58:01|38048.74
21:58:02|38048.74
21:58:04|38047.2
21:58:05|38047.2
21:58:06|38044.7
21:58:07|38038.22
21:58:09|38038.22
21:58:09|38038.22
21:58:10|38038.22
21:58:11|38038.22
21:58:12|38038.22
21:58:13|38038.22
21:58:14|38049.46
21:58:15|38049.46
21:58:16|38049.46
21:58:17|38049.46
21:58:18|38049.46
21:58:20|38049.46
21:58:21|38049.46
21:58:22|38049.46
21:58:22|38049.46
21:58:24|38049.46
21:58:24|38049.46
21:58:25|38049.46
21:58:26|38048.74
21:58:27|38048.74
21:58:28|38048.74
21:58:29|38048.74
21:58:30|38061.31
21:58:32|38061.31
21:58:33|38061.31
21:58:34|38061.31
21:58:35|38061.31
21:58:36|38061.31
21:58:37|38061.31
21:58:38|38061.31
21:58:39|38061.31
21:58:40|38061.31
21:58:41|38061.31
21:58:42|38061.31
21:58:43|38061.31
21:58:44|38061.31
21:58:45|38061.31
21:58:46|38061.31
21:58:47|38061.31
21:58:48|38061.31
21:58:49|38061.31
21:58:50|38060.
21:58:51|38060.
21:58:52|38059.43
21:58:53|38055.33
21:58:54|38055.33
21:58:55|38052.02
21:58:56|38052.02
21:58:57|38052.02
21:58:58|38052.02
21:58:59|38052.02
21:59:00|38041.21
21:59:01|38053.27
21:59:02|38053.27
21:59:03|38053.27
21:59:05|38053.27
21:59:06|38053.27
21:59:07|38053.27
21:59:09|38053.27
21:59:09|38053.27
21:59:10|38053.27
21:59:12|38053.27
21:59:12|38053.27
21:59:14|38053.27
21:59:14|38053.27
21:59:16|38053.27
21:59:17|38053.27
21:59:17|38053.27
21:59:18|38053.27
21:59:20|38053.27
21:59:21|38053.27
21:59:22|38053.27
21:59:23|38053.27
21:59:24|38053.27
21:59:25|38053.27
21:59:26|38053.27
21:59:27|38053.27
21:59:28|38053.27
21:59:29|38054.88
21:59:30|38054.88
21:59:31|38054.88
21:59:32|38054.88
21:59:33|38054.88
21:59:34|38044.03
21:59:35|38044.03
21:59:36|38043.17
21:59:37|38043.17
21:59:38|38043.17
21:59:39|38043.17
21:59:40|38029.6
21:59:41|38029.6
21:59:43|38029.6
21:59:43|38029.6
21:59:44|38037.96
21:59:45|38037.96
21:59:46|38037.96
21:59:47|38037.96
21:59:48|38037.96
21:59:49|38037.96
21:59:50|38037.96
21:59:51|38037.96
21:59:52|38037.96
21:59:53|38037.96
21:59:55|38037.96
21:59:55|38037.96
21:59:56|38037.96
21:59:57|38037.96
21:59:58|38037.96
21:59:59|38044.86
22:00:01|38032.24
22:00:02|38032.24
22:00:03|38032.24
22:00:03|38032.24
22:00:05|38032.24
22:00:06|38032.24
22:00:07|38032.24
22:00:08|38032.24
22:00:09|38032.24
22:00:11|38028.25
22:00:11|38028.25
22:00:12|38028.25
22:00:13|38028.25
22:00:14|38028.25
22:00:15|38028.25
22:00:16|38028.25
22:00:17|38053.64
22:00:18|38073.
22:00:19|38075.25
22:00:20|38075.25
22:00:21|38073.96
22:00:22|38073.96
22:00:23|38089.81
22:00:24|38067.17
22:00:25|38090.
22:00:26|38094.25
22:00:27|38100.
22:00:28|38100.
22:00:29|38100.
22:00:30|38100.
22:00:31|38100.
22:00:32|38100.
22:00:33|38100.
22:00:34|38100.03
22:00:35|38101.77
22:00:36|38101.77
22:00:37|38101.77
22:00:38|38110.56
22:00:39|38110.56
22:00:40|38113.34
22:00:42|38114.11
22:00:42|38114.11
22:00:43|38114.11
22:00:44|38121.57
22:00:45|38121.57
22:00:46|38121.57
22:00:47|38121.57
22:00:48|38124.49
22:00:49|38124.49
22:00:50|38124.49
22:00:51|38124.49
22:00:53|38124.49
22:00:53|38125.09
22:00:54|38125.09
22:00:55|38125.09
22:00:56|38125.09
22:00:57|38125.09
22:00:58|38125.09
22:00:59|38139.6
22:01:00|38139.6
22:01:01|38139.61
22:01:02|38139.61
22:01:03|38139.61
22:01:04|38139.61
22:01:05|38139.12
22:01:07|38135.23
22:01:08|38139.1
22:01:10|38138.45
22:01:10|38138.45
22:01:11|38138.87
22:01:13|38138.87
22:01:14|38138.87
22:01:15|38138.87
22:01:15|38129.96
22:01:17|38129.96
22:01:18|38139.76
22:01:19|38139.76
22:01:20|38139.76
22:01:21|38139.76
22:01:22|38139.76
22:01:23|38139.76
22:01:24|38139.76
22:01:24|38139.76
22:01:26|38139.76
22:01:27|38128.59
22:01:28|38128.59
22:01:28|38128.88
22:01:29|38128.88
22:01:31|38142.51
22:01:32|38142.51
22:01:33|38142.51
22:01:34|38142.51
22:01:35|38142.51
22:01:36|38142.51
22:01:37|38142.51
22:01:38|38142.51
22:01:39|38142.51
22:01:39|38142.51
22:01:41|38147.5
22:01:42|38147.5
22:01:43|38151.98
22:01:43|38151.98
22:01:44|38153.07
22:01:46|38153.07
22:01:47|38163.39
22:01:48|38171.49
22:01:49|38171.49
22:01:50|38222.09
22:01:51|38209.5
22:01:52|38266.49
22:01:53|38315.09
22:01:54|38326.
22:01:55|38329.76
22:01:56|38328.72
22:01:57|38328.74
22:01:58|38291.5
22:01:59|38291.5
22:01:59|38320.48
22:02:01|38309.77
22:02:02|38303.52
22:02:03|38356.07
22:02:04|38356.07
22:02:04|38373.06
22:02:06|38372.51
22:02:07|38330.96
22:02:08|38309.92
22:02:09|38291.61
22:02:11|38311.63
22:02:12|38308.02
22:02:13|38299.31
22:02:14|38299.32
22:02:15|38287.61
22:02:16|38271.81
22:02:16|38270.35
22:02:17|38254.71
22:02:18|38254.71
22:02:20|38283.4
22:02:21|38308.82
22:02:22|38325.87
22:02:22|38342.39
22:02:24|38337.22
22:02:25|38337.22
22:02:26|38365.14
22:02:27|38371.24
22:02:28|38407.34
22:02:29|38394.85
22:02:30|38403.36
22:02:31|38387.05
22:02:32|38368.49
22:02:33|38362.39
22:02:34|38356.3
22:02:35|38386.04
22:02:36|38377.57
22:02:37|38382.63
22:02:38|38382.63
22:02:39|38383.57
22:02:40|38387.9
22:02:41|38375.7
22:02:42|38389.64
22:02:43|38386.56
22:02:44|38389.65
22:02:45|38389.65
22:02:46|38368.67
22:02:47|38360.61
22:02:48|38379.95
22:02:50|38389.62
22:02:50|38399.93
22:02:51|38399.93
22:02:52|38399.93
22:02:53|38399.93
22:02:54|38410.59
22:02:55|38426.53
22:02:56|38426.53
22:02:57|38433.61
22:02:58|38428.82
22:02:59|38428.82
22:03:01|38466.72
22:03:01|38450.
22:03:02|38460.87
22:03:04|38481.66
22:03:04|38489.49
22:03:06|38500.
22:03:06|38513.52
22:03:08|38504.32
22:03:09|38501.11
22:03:11|38477.3
22:03:11|38477.7
22:03:12|38499.87
22:03:14|38518.69
22:03:15|38522.7
22:03:16|38522.52
22:03:17|38521.79
22:03:18|38530.52
22:03:19|38536.78
22:03:20|38540.27
22:03:21|38540.27
22:03:22|38537.75
22:03:23|38504.59
22:03:24|38480.14
22:03:25|38478.43
22:03:26|38478.43
22:03:27|38493.56
22:03:28|38493.56
22:03:29|38468.18
22:03:30|38429.35
22:03:31|38423.16
22:03:32|38414.58
22:03:33|38414.58
22:03:34|38438.31
22:03:36|38432.6
22:03:36|38420.72
22:03:37|38420.72
22:03:38|38414.91
22:03:39|38417.45
22:03:40|38417.45
22:03:41|38422.76
22:03:42|38423.41
22:03:43|38423.41
22:03:44|38423.41
22:03:45|38416.7
22:03:46|38435.44
22:03:47|38435.44
22:03:48|38435.44
22:03:49|38431.04
22:03:50|38431.04
22:03:51|38454.71
22:03:52|38451.39
22:03:53|38451.39
22:03:54|38437.52
22:03:55|38437.52
22:03:56|38427.2
22:03:57|38414.91
22:03:58|38414.91
22:03:59|38412.5
22:04:00|38412.5
22:04:01|38427.84
22:04:02|38427.84
22:04:03|38427.84
22:04:04|38427.84
22:04:05|38427.84
22:04:06|38427.84
22:04:07|38427.84
22:04:08|38427.84
22:04:10|38400.02
22:04:11|38406.84
22:04:12|38400.
22:04:14|38397.44
22:04:14|38397.44
22:04:16|38397.44
22:04:17|38414.91
22:04:18|38414.91
22:04:19|38414.91
22:04:20|38414.91
22:04:21|38443.33
22:04:22|38443.33
22:04:23|38448.5
22:04:24|38462.25
22:04:25|38461.12
22:04:26|38452.03
22:04:27|38452.03
22:04:28|38452.03
22:04:29|38452.03
22:04:30|38449.95
22:04:31|38449.95
22:04:32|38439.34
22:04:33|38433.72
22:04:34|38433.72
22:04:35|38422.23
22:04:36|38422.23
22:04:37|38422.23
22:04:38|38417.28
22:04:39|38425.56
22:04:40|38410.19
22:04:41|38410.19
22:04:42|38412.3
22:04:43|38412.7
22:04:44|38406.75
22:04:45|38395.05
22:04:46|38387.7
22:04:47|38383.8
22:04:48|38380.03
22:04:49|38373.64
22:04:50|38385.51
22:04:51|38385.51
22:04:52|38385.51
22:04:53|38385.51
22:04:54|38375.08
22:04:55|38373.63
22:04:56|38373.63
22:04:57|38373.62
22:04:58|38373.62
22:04:59|38373.63
22:05:00|38373.63
22:05:01|38364.43
22:05:02|38364.43
22:05:03|38358.02
22:05:04|38357.89
22:05:05|38357.89
22:05:06|38340.11
22:05:07|38348.25
22:05:08|38348.25
22:05:09|38334.66
22:05:11|38334.66
22:05:12|38331.69
22:05:13|38321.24
22:05:14|38321.24
22:05:15|38338.12
22:05:16|38338.12
22:05:17|38338.12
22:05:18|38338.12
22:05:19|38318.64
22:05:20|38310.7
22:05:21|38307.66
22:05:22|38307.66
22:05:23|38311.09
22:05:25|38300.
22:05:25|38301.72
22:05:26|38300.98
22:05:27|38312.27
22:05:28|38323.7
22:05:29|38322.54
22:05:30|38329.
22:05:31|38338.12
22:05:32|38333.93
22:05:33|38330.63
22:05:34|38350.82
22:05:35|38350.82
22:05:37|38339.54
22:05:37|38339.54
22:05:39|38341.58
22:05:40|38333.19
22:05:41|38333.19
22:05:42|38333.19
22:05:43|38342.16
22:05:43|38342.16
22:05:45|38342.16
22:05:46|38342.1
22:05:47|38342.1
22:05:47|38342.1
22:05:49|38342.1
22:05:50|38342.1
22:05:51|38371.75
22:05:52|38379.03
22:05:53|38387.46
22:05:54|38400.08
22:05:54|38400.08
22:05:56|38400.08
22:05:56|38374.04
22:05:58|38374.04
22:05:59|38380.99
22:06:00|38382.05
22:06:01|38382.05
22:06:01|38382.05
22:06:03|38382.05
22:06:03|38382.05
22:06:04|38382.05
22:06:06|38382.05
22:06:07|38398.06
22:06:08|38398.06
22:06:09|38398.06
22:06:10|38377.5
22:06:10|38377.5
22:06:12|38357.1
22:06:14|38357.1
22:06:15|38357.1
22:06:16|38357.1
22:06:17|38357.1
22:06:18|38355.4
22:06:19|38355.4
22:06:20|38355.4
22:06:20|38355.4
22:06:22|38355.4
22:06:23|38355.4
22:06:24|38355.4
22:06:25|38355.4
22:06:26|38355.4
22:06:27|38355.4
22:06:28|38355.4
22:06:29|38347.35
22:06:29|38347.35
22:06:31|38346.77
22:06:32|38346.74
22:06:33|38346.74
22:06:34|38346.74
22:06:35|38362.4
22:06:36|38362.4
22:06:37|38362.4
22:06:38|38362.4
22:06:39|38362.4
22:06:40|38362.4
22:06:41|38362.4
22:06:42|38362.4
22:06:43|38366.44
22:06:44|38366.44
22:06:45|38366.44
22:06:45|38366.44
22:06:47|38366.44
22:06:48|38366.44
22:06:49|38366.44
22:06:50|38364.06
22:06:51|38364.06
22:06:51|38364.06
22:06:53|38365.71
22:06:53|38365.71
22:06:55|38365.71
22:06:56|38345.97
22:06:57|38345.97
22:06:58|38334.51
22:06:58|38334.51
22:07:00|38334.51
22:07:00|38334.51
22:07:02|38333.19
22:07:03|38333.19
22:07:04|38333.19
22:07:05|38333.19
22:07:06|38333.19
22:07:07|38333.19
22:07:08|38308.59
22:07:09|38308.59
22:07:10|38285.76
22:07:11|38297.5
22:07:11|38297.5
22:07:13|38297.5
22:07:15|38294.86
22:07:16|38294.86
22:07:17|38294.86
22:07:18|38294.86
22:07:19|38294.86
22:07:20|38294.86
22:07:21|38294.86
22:07:22|38294.86
22:07:23|38294.86
22:07:24|38298.29
22:07:25|38298.29
22:07:26|38298.29
22:07:27|38298.29
22:07:29|38306.73
22:07:29|38306.73
22:07:30|38306.73
22:07:31|38301.03
22:07:32|38301.03
22:07:33|38301.03
22:07:34|38301.03
22:07:35|38301.03
22:07:36|38301.03
22:07:37|38301.03
22:07:38|38307.64
22:07:39|38307.64
22:07:40|38307.64
22:07:42|38310.63
22:07:43|38310.63
22:07:43|38310.63
22:07:44|38308.51
22:07:46|38308.51
22:07:47|38308.51
22:07:48|38308.51
22:07:49|38308.51
22:07:50|38308.51
22:07:50|38308.51
22:07:52|38308.51
22:07:53|38308.51
22:07:54|38307.07
22:07:55|38307.07
22:07:55|38295.33
22:07:57|38295.33
22:07:58|38295.33
22:07:59|38295.33
22:07:59|38295.33
22:08:00|38308.15
22:08:02|38308.15
22:08:02|38308.15
22:08:03|38308.15
22:08:05|38308.15
22:08:06|38308.15
22:08:07|38308.15
22:08:08|38308.15
22:08:09|38296.4
22:08:10|38296.4
22:08:11|38296.4
22:08:12|38296.4
22:08:13|38296.4
22:08:14|38296.4
22:08:16|38296.88
22:08:16|38296.88
22:08:18|38296.88
22:08:18|38296.88
22:08:19|38299.19
22:08:21|38299.19
22:08:22|38299.19
22:08:24|38299.19
22:08:24|38299.19
22:08:25|38299.19
22:08:27|38307.47
22:08:27|38307.47
22:08:28|38307.47
22:08:29|38299.63
22:08:30|38308.15
22:08:32|38308.15
22:08:32|38308.15
22:08:33|38308.15
22:08:35|38306.35
22:08:35|38306.35
22:08:37|38290.4
22:08:37|38290.4
22:08:39|38290.4
22:08:40|38290.4
22:08:41|38290.4
22:08:42|38290.4
22:08:44|38290.4
22:08:44|38290.4
22:08:45|38290.4
22:08:46|38290.4
22:08:47|38290.4
22:08:48|38290.4
22:08:49|38290.4
22:08:50|38290.4
22:08:51|38290.4
22:08:52|38289.52
22:08:53|38289.81
22:08:54|38289.81
22:08:55|38289.81
22:08:56|38289.81
22:08:57|38289.81
22:08:58|38289.81
22:08:59|38291.05
22:09:00|38292.37
22:09:01|38292.37
22:09:02|38292.37
22:09:03|38292.37
22:09:04|38292.37
22:09:05|38294.03
22:09:06|38294.03
22:09:07|38294.03
22:09:08|38294.03
22:09:10|38295.74
22:09:11|38296.65
22:09:11|38295.84
22:09:13|38295.84
22:09:13|38300.72
22:09:15|38300.72
22:09:16|38300.72
22:09:17|38300.72
22:09:19|38300.72
22:09:20|38300.72
22:09:21|38306.84
22:09:22|38306.84
22:09:23|38311.78
22:09:23|38311.78
22:09:24|38311.78
22:09:25|38311.78
22:09:26|38311.78
22:09:28|38311.78
22:09:29|38311.78
22:09:29|38340.49
22:09:30|38341.85
22:09:32|38344.42
22:09:33|38346.28
22:09:34|38346.28
22:09:35|38395.56
22:09:35|38395.6
22:09:37|38395.6
22:09:37|38395.6
22:09:38|38395.6
22:09:39|38381.23
22:09:40|38381.22
22:09:41|38381.22
22:09:43|38381.22
22:09:44|38381.22
22:09:44|38381.22
22:09:45|38381.22
22:09:47|38381.22
22:09:47|38381.22
22:09:48|38381.22
22:09:49|38381.22
22:09:50|38381.22
22:09:51|38382.81
22:09:52|38382.81
22:09:53|38382.81
22:09:54|38382.81
22:09:56|38382.81
22:09:56|38382.81
22:09:57|38382.81
22:09:59|38382.81
22:09:59|38382.81
22:10:00|38382.81
22:10:01|38382.81
22:10:02|38382.81
22:10:03|38382.81
22:10:05|38346.28
22:10:05|38346.28
22:10:07|38346.28
22:10:07|38346.28
22:10:08|38346.28
22:10:09|38346.28
22:10:10|38346.28
22:10:11|38346.28
22:10:12|38346.28
22:10:13|38346.28
22:10:14|38346.28
22:10:16|38357.31
22:10:17|38357.31
22:10:18|38357.31
22:10:19|38357.31
22:10:20|38357.31
22:10:21|38357.31
22:10:22|38357.31
22:10:24|38357.31
22:10:24|38357.31
22:10:25|38341.21
22:10:26|38341.21
22:10:28|38341.21
22:10:29|38341.21
22:10:29|38341.21
22:10:30|38341.21
22:10:32|38341.21
22:10:33|38341.21
22:10:33|38341.21
22:10:34|38341.21
22:10:36|38341.21
22:10:37|38343.09
22:10:38|38343.09
22:10:39|38343.09
22:10:40|38343.09
22:10:41|38343.09
22:10:42|38343.24
22:10:43|38341.69
22:10:44|38341.69
22:10:45|38341.69
22:10:46|38345.66
22:10:48|38341.15
22:10:49|38341.16
22:10:49|38341.16
22:10:50|38341.16
22:10:51|38341.16
22:10:52|38341.16
22:10:53|38341.16
22:10:55|38326.61
22:10:55|38326.61
22:10:56|38317.66
22:10:57|38315.69
22:10:58|38307.59
22:10:59|38307.59
22:11:00|38307.59
22:11:02|38300.
22:11:03|38300.
22:11:03|38300.
22:11:04|38300.
22:11:06|38292.66
22:11:06|38292.37
22:11:07|38292.37
22:11:08|38292.37
22:11:09|38292.37
22:11:10|38292.37
22:11:12|38287.22
22:11:12|38282.56
22:11:13|38282.56
22:11:14|38282.56
22:11:15|38275.33
22:11:17|38281.22
22:11:17|38275.73
22:11:19|38274.77
22:11:20|38274.77
22:11:21|38274.77
22:11:22|38274.77
22:11:24|38277.21
22:11:24|38277.21
22:11:25|38277.21
22:11:26|38277.21
22:11:27|38277.21
22:11:28|38277.21
22:11:29|38277.21
22:11:30|38277.21
22:11:31|38277.21
22:11:32|38277.21
22:11:33|38277.21
22:11:34|38277.21
22:11:35|38277.21
22:11:36|38277.21
22:11:37|38277.21
22:11:38|38277.21
22:11:39|38277.21
22:11:40|38277.21
22:11:41|38277.21
22:11:42|38281.36
22:11:43|38281.36
22:11:44|38279.06
22:11:45|38272.95
22:11:46|38272.95
22:11:48|38272.95
22:11:48|38272.95
22:11:50|38272.95
22:11:50|38277.26
22:11:51|38277.26
22:11:52|38277.26
22:11:54|38277.26
22:11:54|38277.26
22:11:55|38271.16
22:11:56|38271.16
22:11:58|38271.17
22:11:58|38271.17
22:12:00|38272.14
22:12:01|38272.14
22:12:02|38271.16
22:12:02|38271.16
22:12:03|38271.16
22:12:04|38271.16
22:12:06|38271.16
22:12:06|38271.16
22:12:08|38272.21
22:12:09|38275.25
22:12:10|38275.25
22:12:11|38284.69
22:12:12|38284.69
22:12:13|38282.66
22:12:13|38282.66
22:12:15|38281.6
22:12:16|38282.15
22:12:17|38287.36
22:12:18|38295.48
22:12:20|38295.48
22:12:20|38295.48
22:12:21|38295.48
22:12:22|38295.48
22:12:24|38295.48
22:12:24|38295.48
22:12:25|38295.48
22:12:27|38295.48
22:12:27|38295.48
22:12:29|38295.48
22:12:30|38295.48
22:12:30|38295.48
22:12:32|38295.48
22:12:33|38295.48
22:12:34|38283.53
22:12:35|38283.53
22:12:36|38283.53
22:12:37|38283.53
22:12:38|38283.53
22:12:39|38281.41
22:12:40|38281.41
22:12:41|38281.41
22:12:42|38281.46
22:12:43|38281.46
22:12:44|38281.46
22:12:45|38281.45
22:12:46|38281.45
22:12:47|38281.45
22:12:48|38278.51
22:12:49|38278.51
22:12:50|38278.51
22:12:51|38280.86
22:12:52|38276.75
22:12:53|38271.16
22:12:54|38271.17
22:12:55|38271.17
22:12:56|38271.16
22:12:57|38271.16
22:12:58|38271.17
22:12:59|38271.17
22:13:00|38271.17
22:13:01|38271.17
22:13:02|38271.16
22:13:03|38271.16
22:13:04|38271.17
22:13:05|38271.16
22:13:06|38271.16
22:13:07|38271.17
22:13:08|38271.17
22:13:09|38272.58
22:13:10|38272.58
22:13:11|38272.58
22:13:12|38272.58
22:13:13|38272.58
22:13:14|38272.58
22:13:16|38272.58
22:13:16|38272.58
22:13:17|38289.01
22:13:19|38289.01
22:13:20|38289.01
22:13:21|38289.01
22:13:23|38289.01
22:13:23|38286.07
22:13:24|38286.07
22:13:26|38289.1
22:13:26|38289.1
22:13:27|38289.1
22:13:28|38289.1
22:13:29|38289.1
22:13:30|38288.14
22:13:31|38288.14
22:13:32|38288.14
22:13:34|38270.71
22:13:34|38270.71
22:13:36|38269.58
22:13:37|38270.85
22:13:38|38270.85
22:13:39|38270.85
22:13:40|38270.85
22:13:41|38270.85
22:13:42|38270.85
22:13:43|38270.85
22:13:44|38270.85
22:13:45|38270.85
22:13:46|38270.85
22:13:47|38270.85
22:13:48|38270.85
22:13:49|38270.85
22:13:50|38270.85
22:13:51|38270.85
22:13:52|38280.65
22:13:53|38280.65
22:13:53|38280.65
22:13:55|38280.65
22:13:56|38280.65
22:13:57|38280.65
22:13:57|38280.65
22:13:59|38280.65
22:14:00|38280.65
22:14:01|38280.65
22:14:02|38280.65
22:14:03|38289.1
22:14:04|38300.84
22:14:05|38300.84
22:14:06|38300.84
22:14:07|38300.84
22:14:08|38300.84
22:14:09|38300.84
22:14:10|38313.69
22:14:11|38313.69
22:14:12|38325.27
22:14:13|38338.98
22:14:14|38341.99
22:14:15|38341.99
22:14:16|38353.17
22:14:17|38353.17
22:14:18|38353.17
22:14:19|38353.17
22:14:20|38353.17
22:14:22|38353.17
22:14:23|38353.17
22:14:24|38334.74
22:14:25|38334.74
22:14:26|38334.74
22:14:27|38334.74
22:14:28|38334.74
22:14:29|38334.74
22:14:30|38334.74
22:14:31|38334.74
22:14:32|38334.74
22:14:33|38334.74
22:14:34|38334.74
22:14:35|38334.74
22:14:36|38334.74
22:14:37|38322.38
22:14:38|38322.38
22:14:39|38322.38
22:14:40|38322.38
22:14:41|38320.42
22:14:42|38320.42
22:14:43|38334.76
22:14:44|38334.76
22:14:45|38334.76
22:14:47|38334.76
22:14:47|38334.76
22:14:48|38334.76
22:14:49|38334.76
22:14:50|38334.76
22:14:51|38334.76
22:14:52|38334.76
22:14:53|38334.76
22:14:54|38334.76
22:14:55|38334.76
22:14:56|38334.76
22:14:57|38334.76
22:14:58|38334.76
22:14:59|38334.76
22:15:00|38334.76
22:15:01|38334.76
22:15:02|38334.76
22:15:04|38334.76
22:15:05|38334.76
22:15:06|38334.76
22:15:07|38334.76
22:15:09|38317.86
22:15:09|38315.72
22:15:10|38315.72
22:15:11|38315.72
22:15:12|38315.72
22:15:13|38305.21
22:15:14|38305.92
22:15:15|38313.97
22:15:16|38306.65
22:15:17|38312.97
22:15:19|38312.55
22:15:19|38312.55
22:15:21|38312.55
22:15:21|38312.55
22:15:23|38296.6
22:15:23|38296.6
22:15:24|38296.6
22:15:26|38296.6
22:15:27|38304.29
22:15:28|38304.29
22:15:29|38301.59
22:15:30|38301.59
22:15:31|38301.59
22:15:32|38301.59
22:15:33|38301.59
22:15:35|38323.38
22:15:36|38323.43
22:15:36|38323.43
22:15:38|38323.43
22:15:39|38323.43
22:15:40|38323.43
22:15:41|38323.43
22:15:42|38323.43
22:15:43|38323.43
22:15:44|38323.43
22:15:46|38323.42
22:15:46|38323.42
22:15:47|38323.42
22:15:48|38323.43
22:15:49|38323.43
22:15:50|38328.54
22:15:51|38327.95
22:15:53|38327.39
22:15:54|38327.39
22:15:55|38327.39
22:15:56|38327.39
22:15:58|38327.39
22:15:59|38331.08
22:16:01|38331.08
22:16:02|38324.09
22:16:04|38324.09
22:16:04|38324.09
22:16:06|38324.09
22:16:07|38324.09
22:16:08|38324.09
22:16:09|38324.09
22:16:10|38324.09
22:16:11|38324.09
22:16:12|38324.09
22:16:14|38324.09
22:16:14|38324.09
22:16:15|38324.09
22:16:16|38324.09
22:16:17|38324.09
22:16:19|38324.09
22:16:19|38324.09
22:16:20|38317.02
22:16:22|38317.02
22:16:23|38317.02
22:16:24|38317.02
22:16:25|38317.02
22:16:26|38317.02
22:16:27|38318.71
22:16:28|38318.71
22:16:29|38318.71
22:16:30|38318.71
22:16:31|38328.48
22:16:32|38328.48
22:16:33|38328.48
22:16:34|38328.48
22:16:35|38328.48
22:16:36|38328.48
22:16:37|38328.48
22:16:38|38328.48
22:16:39|38328.48
22:16:40|38328.48
22:16:41|38317.04
22:16:42|38317.04
22:16:43|38317.05
22:16:44|38317.05
22:16:45|38317.05
22:16:46|38317.05
22:16:47|38317.05
22:16:48|38318.73
22:16:50|38318.73
22:16:50|38318.73
22:16:52|38318.73
22:16:53|38318.49
22:16:54|38318.49
22:16:55|38318.49
22:16:56|38318.39
22:16:57|38318.39
22:16:58|38318.26
22:16:59|38318.26
22:17:01|38318.26
22:17:01|38318.26
22:17:02|38317.75
22:17:04|38317.75
22:17:05|38317.75
22:17:07|38317.04
22:17:07|38317.02
22:17:08|38317.02
22:17:10|38317.02
22:17:11|38317.02
22:17:12|38317.02
22:17:13|38317.02
22:17:15|38317.02
22:17:17|38317.02
22:17:18|38311.62
22:17:19|38296.57
22:17:20|38296.57
22:17:21|38296.57
22:17:22|38296.57
22:17:23|38296.57
22:17:25|38305.33
22:17:25|38305.33
22:17:27|38305.
22:17:28|38305.
22:17:29|38305.
22:17:30|38305.
22:17:31|38305.
22:17:32|38305.
22:17:33|38305.
22:17:35|38305.74
22:17:35|38305.74
22:17:36|38305.74
22:17:37|38305.74
22:17:38|38305.74
22:17:39|38305.74
22:17:40|38305.74
22:17:41|38305.74
22:17:42|38305.74
22:17:43|38305.74
22:17:44|38305.74
22:17:45|38305.74
22:17:46|38305.74
22:17:47|38305.74
22:17:48|38305.74
22:17:49|38305.74
22:17:50|38305.74
22:17:52|38305.
22:17:52|38305.
22:17:54|38296.57
22:17:55|38296.57
22:17:56|38296.57
22:17:57|38296.57
22:17:58|38296.57
22:17:59|38296.57
22:18:00|38296.57
22:18:02|38296.57
22:18:02|38276.87
22:18:04|38285.64
22:18:06|38285.64
22:18:06|38285.64
22:18:07|38285.64
22:18:08|38285.64
22:18:09|38285.64
22:18:10|38285.64
22:18:12|38285.64
22:18:13|38285.64
22:18:14|38285.64
22:18:15|38285.64
22:18:16|38285.64
22:18:18|38285.64
22:18:18|38285.64
22:18:20|38285.64
22:18:20|38283.88
22:18:22|38283.88
22:18:23|38283.92
22:18:24|38283.92
22:18:24|38283.92
22:18:26|38283.92
22:18:27|38283.92
22:18:27|38283.92
22:18:29|38283.92
22:18:30|38283.92
22:18:30|38279.08
22:18:31|38279.08
22:18:32|38279.08
22:18:34|38279.08
22:18:34|38279.08
22:18:36|38279.08
22:18:36|38279.08
22:18:37|38279.08
22:18:39|38279.08
22:18:39|38279.08
22:18:40|38279.08
22:18:41|38279.08
22:18:42|38279.08
22:18:44|38288.53
22:18:45|38288.53
22:18:46|38288.53
22:18:47|38288.53
22:18:47|38288.53
22:18:49|38288.53
22:18:50|38288.53
22:18:51|38273.78
22:18:51|38273.78
22:18:52|38273.78
22:18:53|38273.78
22:18:55|38273.78
22:18:55|38273.78
22:18:56|38286.22
22:18:57|38286.22
22:18:58|38286.22
22:18:59|38285.95
22:19:00|38285.95
22:19:02|38299.37
22:19:04|38299.37
22:19:05|38299.37
22:19:06|38299.37
22:19:07|38299.37
22:19:08|38299.37
22:19:09|38293.23
22:19:10|38293.23
22:19:11|38293.23
22:19:12|38293.23
22:19:13|38293.23
22:19:14|38293.23
22:19:15|38308.27
22:19:16|38308.27
22:19:17|38309.28
22:19:18|38309.28
22:19:19|38309.28
22:19:20|38310.78
22:19:21|38310.78
22:19:22|38310.78
22:19:23|38310.78
22:19:24|38310.78
22:19:25|38310.78
22:19:26|38310.78
22:19:27|38323.95
22:19:28|38323.95
22:19:29|38323.95
22:19:30|38327.03
22:19:31|38327.03
22:19:32|38327.03
22:19:33|38327.03
22:19:34|38353.31
22:19:35|38353.31
22:19:36|38353.31
22:19:38|38353.31
22:19:38|38353.31
22:19:39|38372.
22:19:40|38372.
22:19:41|38372.
22:19:42|38360.
22:19:43|38360.
22:19:44|38360.
22:19:45|38360.
22:19:46|38360.
22:19:47|38360.
22:19:48|38360.
22:19:49|38360.
22:19:50|38360.
22:19:51|38360.
22:19:52|38360.
22:19:53|38360.
22:19:54|38385.05
22:19:55|38385.05
22:19:56|38382.55
22:19:57|38378.52
22:19:58|38378.52
22:19:59|38378.52
22:20:00|38378.52
22:20:01|38378.52
22:20:03|38378.52
22:20:04|38378.52
22:20:05|38378.52
22:20:07|38378.52
22:20:07|38378.52
22:20:09|38378.52
22:20:10|38378.52
22:20:11|38378.52
22:20:11|38378.52
22:20:13|38378.52
22:20:14|38378.52
22:20:14|38378.52
22:20:16|38378.52
22:20:17|38378.52
22:20:18|38378.52
22:20:19|38378.52
22:20:20|38378.52
22:20:21|38388.38
22:20:22|38388.38
22:20:23|38388.38
22:20:24|38388.38
22:20:25|38388.38
22:20:26|38388.38
22:20:27|38408.27
22:20:28|38408.27
22:20:29|38408.27
22:20:29|38430.68
22:20:30|38430.68
22:20:32|38431.73
22:20:33|38428.63
22:20:34|38428.63
22:20:35|38428.63
22:20:36|38428.63
22:20:37|38428.63
22:20:38|38428.63
22:20:39|38428.63
22:20:41|38414.25
22:20:42|38414.25
22:20:43|38414.25
22:20:44|38414.25
22:20:45|38415.27
22:20:46|38415.27
22:20:47|38416.55
22:20:48|38416.55
22:20:49|38416.55
22:20:49|38416.55
22:20:51|38415.27
22:20:52|38415.27
22:20:53|38415.27
22:20:54|38416.47
22:20:55|38416.47
22:20:55|38416.47
22:20:57|38416.47
22:20:57|38416.47
22:20:59|38416.47
22:21:00|38416.47
22:21:00|38391.02
22:21:02|38391.02
22:21:02|38391.02
22:21:04|38379.72
22:21:05|38379.71
22:21:06|38379.71
22:21:08|38379.71
22:21:09|38379.71
22:21:10|38379.71
22:21:11|38379.71
22:21:11|38379.71
22:21:12|38379.71
22:21:14|38379.71
22:21:15|38379.71
22:21:16|38384.92
22:21:18|38384.92
22:21:19|38384.92
22:21:20|38384.92
22:21:21|38384.92
22:21:22|38378.78
22:21:23|38378.78
22:21:24|38378.78
22:21:24|38378.78
22:21:26|38378.78
22:21:27|38382.01
22:21:28|38382.01
22:21:29|38382.01
22:21:30|38382.01
22:21:31|38381.96
22:21:32|38381.96
22:21:33|38381.96
22:21:34|38381.96
22:21:35|38381.96
22:21:36|38381.96
22:21:37|38382.58
22:21:38|38382.58
22:21:39|38378.52
22:21:40|38378.52
22:21:41|38378.53
22:21:42|38378.53
22:21:43|38378.53
22:21:44|38378.53
22:21:45|38378.53
22:21:46|38378.53
22:21:47|38378.53
22:21:48|38378.53
22:21:49|38378.53
22:21:50|38378.53
22:21:51|38382.06
22:21:52|38382.06
22:21:53|38382.06
22:21:54|38382.06
22:21:55|38382.06
22:21:56|38382.06
22:21:57|38382.06
22:21:58|38378.53
22:21:59|38378.53
22:22:00|38378.53
22:22:01|38378.53
22:22:02|38378.53
22:22:03|38378.53
22:22:04|38378.53
22:22:05|38378.53
22:22:07|38378.53
22:22:07|38378.53
22:22:08|38378.53
22:22:09|38378.54
22:22:10|38378.7
22:22:11|38378.7
22:22:12|38383.91
22:22:13|38383.91
22:22:14|38383.91
22:22:15|38400.94
22:22:16|38400.94
22:22:17|38400.94
22:22:18|38400.94
22:22:20|38400.59
22:22:20|38400.59
22:22:22|38400.82
22:22:22|38400.82
22:22:24|38400.82
22:22:25|38400.82
22:22:26|38400.82
22:22:27|38400.82
22:22:28|38400.82
22:22:29|38400.82
22:22:30|38400.82
22:22:31|38400.82
22:22:32|38399.34
22:22:33|38399.34
22:22:34|38399.34
22:22:35|38399.34
22:22:36|38399.34
22:22:37|38399.34
22:22:38|38399.34
22:22:39|38399.34
22:22:40|38399.34
22:22:41|38420.
22:22:42|38427.6
22:22:44|38431.76
22:22:45|38431.76
22:22:46|38431.76
22:22:47|38431.76
22:22:48|38431.76
22:22:48|38431.76
22:22:50|38431.76
22:22:51|38431.76
22:22:52|38431.76
22:22:53|38431.76
22:22:53|38455.57
22:22:55|38455.57
22:22:55|38455.57
22:22:57|38455.57
22:22:57|38455.38
22:22:58|38455.38
22:23:00|38463.02
22:23:00|38463.02
22:23:02|38463.02
22:23:03|38463.02
22:23:04|38463.02
22:23:05|38463.02
22:23:06|38468.89
22:23:07|38468.89
22:23:08|38468.89
22:23:09|38468.89
22:23:10|38468.89
22:23:11|38468.89
22:23:12|38467.53
22:23:13|38467.53
22:23:14|38467.53
22:23:16|38467.53
22:23:16|38467.53
22:23:17|38467.53
22:23:18|38467.53
22:23:19|38467.53
22:23:20|38467.53
22:23:21|38467.53
22:23:23|38467.53
22:23:24|38470.03
22:23:25|38462.75
22:23:26|38462.75
22:23:27|38462.75
22:23:29|38460.
22:23:29|38473.11
22:23:31|38473.11
22:23:31|38473.11
22:23:33|38469.
22:23:34|38469.
22:23:35|38469.01
22:23:36|38469.01
22:23:37|38469.01
22:23:38|38460.01
22:23:39|38460.01
22:23:40|38460.01
22:23:41|38460.01
22:23:42|38460.01
22:23:43|38460.01
22:23:44|38460.01
22:23:46|38460.01
22:23:47|38460.01
22:23:47|38459.93
22:23:49|38459.93
22:23:49|38459.93
22:23:50|38459.93
22:23:51|38459.93
22:23:53|38459.93
22:23:53|38443.02
22:23:54|38443.02
22:23:56|38443.02
22:23:57|38427.52
22:23:58|38427.52
22:23:59|38427.52
22:24:00|38412.78
22:24:00|38412.78
22:24:02|38412.78
22:24:03|38407.11
22:24:04|38407.11
22:24:05|38407.11
22:24:06|38407.11
22:24:07|38407.11
22:24:08|38407.11
22:24:09|38407.11
22:24:09|38407.11
22:24:10|38400.4
22:24:12|38400.4
22:24:13|38417.11
22:24:14|38417.11
22:24:15|38417.11
22:24:15|38417.11
22:24:17|38417.11
22:24:18|38417.11
22:24:18|38417.11
22:24:20|38417.11
22:24:21|38417.11
22:24:22|38417.11
22:24:23|38417.11
22:24:24|38417.11
22:24:26|38417.11
22:24:27|38417.11
22:24:28|38417.11
22:24:29|38417.11
22:24:30|38417.11
22:24:31|38417.11
22:24:32|38442.56
22:24:33|38427.07
22:24:34|38427.07
22:24:35|38427.07
22:24:36|38427.07
22:24:37|38427.07
22:24:38|38427.07
22:24:39|38427.07
22:24:40|38440.6
22:24:41|38440.6
22:24:42|38440.6
22:24:43|38440.6
22:24:44|38440.6
22:24:45|38440.6
22:24:46|38435.2
22:24:47|38435.2
22:24:48|38427.07
22:24:49|38427.07
22:24:50|38427.07
22:24:51|38427.07
22:24:52|38427.07
22:24:53|38427.07
22:24:54|38420.79
22:24:55|38420.79
22:24:56|38420.79
22:24:57|38420.79
22:24:58|38420.79
22:24:59|38420.79
22:25:00|38420.79
22:25:01|38420.79
22:25:02|38420.79
22:25:03|38420.79
22:25:03|38420.79
22:25:04|38420.79
22:25:06|38420.79
22:25:07|38420.79
22:25:08|38420.79
22:25:09|38420.79
22:25:10|38420.79
22:25:11|38420.79
22:25:12|38420.79
22:25:13|38420.79
22:25:14|38420.79
22:25:15|38420.79
22:25:16|38420.79
22:25:17|38420.79
22:25:18|38420.79
22:25:19|38420.79
22:25:20|38420.79
22:25:21|38420.79
22:25:22|38420.79
22:25:23|38420.79
22:25:24|38420.79
22:25:26|38420.79
22:25:27|38420.8
22:25:28|38420.8
22:25:29|38427.01
22:25:29|38427.01
22:25:31|38427.01
22:25:32|38427.01
22:25:34|38424.82
22:25:34|38424.82
22:25:35|38424.82
22:25:37|38424.82
22:25:37|38424.82
22:25:38|38424.82
22:25:39|38424.82
22:25:40|38424.82
22:25:42|38424.82
22:25:42|38424.82
22:25:43|38424.82
22:25:44|38424.82
22:25:45|38424.82
22:25:47|38427.07
22:25:47|38427.07
22:25:48|38421.99
22:25:49|38435.1
22:25:50|38435.1
22:25:51|38435.1
22:25:52|38435.1
22:25:53|38435.1
22:25:54|38435.1
22:25:55|38435.1
22:25:56|38435.1
22:25:58|38435.1
22:25:59|38436.05
22:26:00|38436.05
22:26:00|38436.05
22:26:02|38436.05
22:26:03|38436.05
22:26:04|38436.05
22:26:05|38436.05
22:26:06|38436.05
22:26:07|38436.05
22:26:08|38452.33
22:26:09|38452.33
22:26:10|38452.33
22:26:11|38452.33
22:26:12|38452.33
22:26:13|38452.33
22:26:14|38452.33
22:26:15|38452.33
22:26:16|38452.33
22:26:17|38452.33
22:26:18|38452.33
22:26:19|38452.33
22:26:20|38452.33
22:26:21|38452.33
22:26:22|38452.33
22:26:23|38456.75
22:26:24|38456.58
22:26:25|38450.14
22:26:27|38450.14
22:26:28|38450.14
22:26:29|38441.17
22:26:30|38441.17
22:26:31|38441.17
22:26:31|38441.17
22:26:33|38441.17
22:26:34|38441.17
22:26:35|38441.17
22:26:36|38441.17
22:26:38|38441.17
22:26:38|38441.17
22:26:39|38441.17
22:26:40|38441.17
22:26:41|38441.17
22:26:42|38428.58
22:26:43|38439.42
22:26:44|38439.42
22:26:45|38436.79
22:26:46|38436.79
22:26:47|38436.79
22:26:48|38436.79
22:26:49|38436.79
22:26:50|38436.79
22:26:51|38436.79
22:26:52|38436.79
22:26:53|38436.79
22:26:54|38443.78
22:26:55|38443.78
22:26:57|38443.78
22:26:58|38443.78
22:26:59|38443.78
22:27:00|38443.78
22:27:01|38443.78
22:27:02|38443.78
22:27:03|38443.78
22:27:03|38436.06
22:27:04|38436.06
22:27:05|38436.06
22:27:06|38436.06
22:27:08|38436.06
22:27:09|38436.06
22:27:09|38436.06
22:27:11|38436.06
22:27:12|38441.65
22:27:12|38454.35
22:27:13|38454.35
22:27:15|38474.1
22:27:16|38474.1
22:27:16|38477.34
22:27:17|38478.05
22:27:19|38478.05
22:27:19|38478.05
22:27:21|38478.05
22:27:22|38478.05
22:27:23|38487.93
22:27:24|38487.93
22:27:24|38494.5
22:27:26|38495.38
22:27:26|38500.
22:27:28|38500.
22:27:29|38500.
22:27:30|38510.46
22:27:31|38510.46
22:27:32|38510.46
22:27:34|38510.46
22:27:34|38510.46
22:27:35|38510.46
22:27:36|38510.46
22:27:37|38510.46
22:27:38|38510.46
22:27:40|38510.46
22:27:41|38498.75
22:27:42|38498.75
22:27:43|38499.64
22:27:44|38499.64
22:27:45|38500.
22:27:46|38503.17
22:27:47|38503.17
22:27:48|38503.17
22:27:49|38503.17
22:27:50|38503.17
22:27:51|38503.17
22:27:52|38503.17
22:27:53|38502.42
22:27:54|38502.42
22:27:55|38502.42
22:27:56|38502.42
22:27:57|38502.42
22:27:58|38502.42
22:27:59|38502.42
22:28:00|38502.42
22:28:01|38502.42
22:28:02|38502.42
22:28:03|38502.42
22:28:04|38502.42
22:28:05|38502.42
22:28:06|38502.42
22:28:07|38502.42
22:28:08|38496.13
22:28:09|38491.67
22:28:10|38496.16
22:28:11|38496.16
22:28:12|38496.16
22:28:13|38496.16
22:28:15|38496.16
22:28:15|38496.16
22:28:16|38496.16
22:28:18|38496.16
22:28:18|38484.75
22:28:19|38484.75
22:28:21|38487.82
22:28:21|38483.12
22:28:22|38483.12
22:28:24|38483.12
22:28:24|38483.12
22:28:25|38483.81
22:28:26|38487.64
22:28:28|38487.64
22:28:30|38487.64
22:28:30|38487.64
22:28:32|38484.41
22:28:33|38484.41
22:28:34|38484.41
22:28:35|38484.41
22:28:37|38487.99
22:28:37|38487.99
22:28:38|38484.73
22:28:39|38484.73
22:28:40|38489.15
22:28:41|38489.15
22:28:43|38489.15
22:28:43|38485.04
22:28:44|38485.04
22:28:45|38485.04
22:28:46|38485.04
22:28:47|38488.86
22:28:48|38488.86
22:28:49|38488.86
22:28:50|38488.86
22:28:51|38488.86
22:28:52|38488.48
22:28:53|38488.48
22:28:54|38488.48
22:28:55|38488.48
22:28:56|38488.48
22:28:57|38486.28
22:28:58|38486.27
22:28:59|38486.27
22:29:00|38486.27
22:29:01|38486.27
22:29:02|38486.27
22:29:03|38492.29
22:29:04|38492.29
22:29:06|38492.29
22:29:06|38492.29
22:29:07|38492.29
22:29:09|38493.33
22:29:09|38493.33
22:29:11|38493.33
22:29:11|38493.33
22:29:12|38493.33
22:29:14|38493.33
22:29:15|38493.33
22:29:15|38493.33
22:29:16|38487.4
22:29:18|38487.4
22:29:19|38487.4
22:29:20|38487.4
22:29:21|38487.4
22:29:22|38486.
22:29:22|38486.
22:29:24|38484.47
22:29:25|38484.47
22:29:26|38484.47
22:29:27|38484.47
22:29:28|38484.47
22:29:29|38484.47
22:29:30|38484.47
22:29:32|38484.47
22:29:33|38484.47
22:29:34|38484.47
22:29:35|38484.47
22:29:36|38484.47
22:29:37|38484.47
22:29:38|38484.47
22:29:39|38484.47
22:29:40|38484.47
22:29:41|38494.62
22:29:42|38494.62
22:29:43|38502.22
22:29:44|38502.22
22:29:45|38502.22
22:29:46|38502.22
22:29:47|38502.22
22:29:48|38502.22
22:29:49|38502.22
22:29:50|38502.22
22:29:51|38502.22
22:29:52|38502.22
22:29:53|38502.22
22:29:54|38502.22
22:29:55|38502.22
22:29:56|38502.3
22:29:57|38502.3
22:29:58|38502.3
22:29:59|38502.3
22:30:00|38502.3
22:30:01|38502.23
22:30:02|38502.22
22:30:03|38502.29
22:30:04|38502.29
22:30:05|38502.29
22:30:06|38502.29
22:30:07|38505.82
22:30:08|38505.82
22:30:09|38505.82
22:30:10|38505.82
22:30:11|38505.82
22:30:12|38502.24
22:30:13|38502.22
22:30:14|38502.22
22:30:15|38502.23
22:30:16|38502.22
22:30:17|38502.22
22:30:18|38502.22
22:30:19|38502.22
22:30:20|38494.62
22:30:21|38494.62
22:30:22|38494.62
22:30:23|38494.62
22:30:24|38486.89
22:30:25|38486.89
22:30:26|38486.89
22:30:27|38486.89
22:30:28|38472.8
22:30:29|38472.8
22:30:31|38472.8
22:30:32|38472.8
22:30:33|38472.8
22:30:33|38472.8
22:30:34|38472.8
22:30:36|38482.14
22:30:37|38482.14
22:30:38|38482.14
22:30:39|38482.14
22:30:40|38482.14
22:30:41|38482.14
22:30:42|38482.14
22:30:43|38482.14
22:30:44|38482.14
22:30:45|38471.38
22:30:46|38471.38
22:30:48|38471.38
22:30:48|38471.38
22:30:49|38471.38
22:30:50|38471.37
22:30:51|38471.37
22:30:52|38471.36
22:30:53|38471.36
22:30:54|38471.36
22:30:55|38471.36
22:30:56|38471.36
22:30:57|38471.36
22:30:58|38472.98
22:31:00|38472.98
22:31:00|38472.98
22:31:01|38472.98
22:31:02|38472.98
22:31:03|38472.66
22:31:05|38471.38
22:31:05|38471.38
22:31:07|38471.38
22:31:07|38471.38
22:31:08|38462.46
22:31:10|38462.46
22:31:11|38462.85
22:31:11|38463.97
22:31:12|38463.97
22:31:14|38463.97
22:31:14|38463.97
22:31:16|38463.91
22:31:16|38463.91
22:31:17|38464.58
22:31:19|38464.58
22:31:20|38461.4
22:31:20|38461.4
22:31:22|38470.97
22:31:23|38470.97
22:31:23|38461.44
22:31:24|38461.44
22:31:26|38461.44
22:31:26|38461.44
22:31:27|38461.44
22:31:29|38461.44
22:31:29|38460.
22:31:31|38460.
22:31:32|38460.01
22:31:32|38460.01
22:31:34|38460.01
22:31:35|38462.27
22:31:36|38462.27
22:31:38|38461.44
22:31:39|38461.44
22:31:39|38461.44
22:31:41|38461.44
22:31:41|38460.
22:31:43|38460.
22:31:44|38460.
22:31:44|38460.
22:31:46|38460.
22:31:47|38460.
22:31:49|38460.
22:31:49|38460.
22:31:50|38460.
22:31:51|38460.
22:31:52|38460.
22:31:53|38429.13
22:31:54|38429.5
22:31:55|38429.5
22:31:56|38432.83
22:31:57|38432.83
22:31:58|38432.83
22:31:59|38432.83
22:32:01|38432.83
22:32:01|38432.83
22:32:03|38432.83
22:32:04|38432.83
22:32:05|38432.83
22:32:06|38432.83
22:32:07|38432.83
22:32:08|38432.83
22:32:08|38432.83
22:32:10|38434.18
22:32:10|38444.19
22:32:11|38443.76
22:32:13|38443.76
22:32:14|38443.76
22:32:15|38443.76
22:32:16|38446.31
22:32:17|38446.31
22:32:18|38445.6
22:32:19|38445.6
22:32:20|38445.6
22:32:21|38445.6
22:32:21|38445.6
22:32:23|38445.6
22:32:24|38445.6
22:32:25|38445.6
22:32:26|38445.6
22:32:27|38445.6
22:32:28|38439.09
22:32:29|38439.09
22:32:30|38444.99
22:32:31|38437.53
22:32:33|38437.53
22:32:34|38437.53
22:32:35|38440.58
22:32:36|38440.58
22:32:38|38442.58
22:32:39|38442.58
22:32:39|38442.58
22:32:41|38442.58
22:32:41|38441.94
22:32:42|38441.94
22:32:44|38441.94
22:32:45|38441.94
22:32:46|38444.05
22:32:46|38444.05
22:32:47|38444.05
22:32:49|38444.05
22:32:50|38444.05
22:32:51|38444.05
22:32:52|38444.05
22:32:53|38444.05
22:32:53|38444.05
22:32:55|38444.05
22:32:56|38444.05
22:32:56|38444.05
22:32:58|38463.84
22:32:59|38463.84
22:33:00|38463.84
22:33:01|38463.84
22:33:02|38463.84
22:33:03|38473.19
22:33:04|38474.67
22:33:05|38482.31
22:33:06|38479.64
22:33:07|38479.64
22:33:08|38480.42
22:33:09|38480.42
22:33:10|38480.42
22:33:11|38485.36
22:33:12|38485.36
22:33:13|38485.36
22:33:14|38486.91
22:33:15|38486.91
22:33:17|38488.62
22:33:17|38488.62
22:33:18|38481.26
22:33:19|38481.26
22:33:21|38488.73
22:33:21|38490.7
22:33:22|38490.7
22:33:24|38490.7
22:33:24|38490.7
22:33:25|38490.7
22:33:27|38490.7
22:33:28|38490.7
22:33:29|38492.57
22:33:29|38502.41
22:33:31|38502.41
22:33:31|38502.41
22:33:32|38502.41
22:33:34|38500.61
22:33:35|38480.63
22:33:36|38480.63
22:33:37|38480.63
22:33:38|38502.41
22:33:39|38502.41
22:33:40|38502.41
22:33:41|38502.41
22:33:43|38502.41
22:33:43|38502.41
22:33:44|38502.41
22:33:45|38502.41
22:33:46|38502.41
22:33:47|38502.41
22:33:48|38502.41
22:33:49|38502.41
22:33:50|38502.41
22:33:51|38502.41
22:33:52|38507.33
22:33:53|38513.88
22:33:54|38508.73
22:33:55|38513.88
22:33:56|38513.88
22:33:57|38513.88
22:33:58|38507.61
22:33:59|38507.61
22:34:00|38507.61
22:34:02|38507.61
22:34:03|38515.06
22:34:04|38515.76
22:34:05|38515.76
22:34:06|38519.14
22:34:07|38519.14
22:34:08|38519.14
22:34:09|38519.14
22:34:10|38519.14
22:34:11|38526.38
22:34:12|38526.38
22:34:13|38526.38
22:34:14|38526.38
22:34:15|38526.38
22:34:16|38526.38
22:34:17|38526.38
22:34:18|38528.03
22:34:19|38528.03
22:34:20|38528.03
22:34:21|38528.03
22:34:22|38528.03
22:34:23|38528.03
22:34:24|38528.03
22:34:25|38528.03
22:34:26|38528.03
22:34:27|38528.03
22:34:28|38528.03
22:34:29|38546.32
22:34:30|38546.32
22:34:31|38546.32
22:34:32|38546.31
22:34:33|38546.31
22:34:35|38540.8
22:34:35|38540.8
22:34:37|38540.8
22:34:38|38540.8
22:34:39|38540.8
22:34:41|38551.94
22:34:41|38551.94
22:34:42|38551.94
22:34:43|38551.94
22:34:44|38551.94
22:34:45|38551.94
22:34:46|38551.94
22:34:48|38551.94
22:34:48|38551.94
22:34:49|38532.98
22:34:50|38522.67
22:34:52|38522.67
22:34:52|38519.14
22:34:53|38505.76
22:34:55|38500.16
22:34:55|38500.16
22:34:56|38505.5
22:34:57|38505.5
22:34:58|38505.5
22:34:59|38506.53
22:35:01|38492.57
22:35:02|38492.57
22:35:03|38485.36
22:35:03|38485.36
22:35:04|38485.36
22:35:05|38485.36
22:35:06|38485.36
22:35:08|38485.36
22:35:08|38485.36
22:35:09|38485.36
22:35:10|38477.31
22:35:11|38477.31
22:35:13|38473.43
22:35:14|38473.43
22:35:14|38473.43
22:35:15|38473.43
22:35:17|38473.43
22:35:18|38446.6
22:35:18|38446.6
22:35:20|38446.6
22:35:20|38444.05
22:35:22|38444.05
22:35:22|38444.05
22:35:24|38444.05
22:35:24|38444.05
22:35:26|38434.42
22:35:26|38434.42
22:35:27|38434.42
22:35:29|38434.42
22:35:30|38434.42
22:35:31|38434.42
22:35:31|38434.42
22:35:33|38434.42
22:35:34|38434.4
22:35:35|38434.4
22:35:36|38434.4
22:35:37|38434.4
22:35:38|38434.4
22:35:39|38430.12
22:35:40|38430.12
22:35:41|38430.12
22:35:42|38430.12
22:35:43|38429.52
22:35:45|38447.12
22:35:46|38451.32
22:35:47|38455.27
22:35:48|38456.86
22:35:49|38456.86
22:35:50|38456.86
22:35:50|38456.86
22:35:52|38456.86
22:35:53|38480.25
22:35:54|38480.25
22:35:55|38494.72
22:35:57|38493.61
22:35:57|38493.61
22:35:58|38493.61
22:35:59|38493.61
22:36:00|38493.61
22:36:01|38493.61
22:36:02|38493.61
22:36:03|38493.61
22:36:04|38478.38
22:36:05|38486.28
22:36:07|38486.28
22:36:07|38486.28
22:36:08|38486.28
22:36:09|38446.79
22:36:11|38445.53
22:36:12|38446.2
22:36:13|38446.2
22:36:14|38446.2
22:36:14|38446.2
22:36:16|38446.2
22:36:17|38446.2
22:36:17|38446.2
22:36:19|38430.02
22:36:19|38430.02
22:36:20|38430.02
22:36:22|38430.02
22:36:22|38430.02
22:36:24|38430.02
22:36:24|38430.02
22:36:25|38438.18
22:36:27|38438.18
22:36:27|38439.28
22:36:28|38439.28
22:36:30|38451.
22:36:30|38451.
22:36:31|38451.
22:36:32|38451.
22:36:33|38451.
22:36:34|38451.
22:36:36|38451.
22:36:37|38459.71
22:36:38|38459.71
22:36:40|38449.31
22:36:40|38456.82
22:36:41|38456.82
22:36:42|38456.82
22:36:43|38454.04
22:36:44|38454.04
22:36:45|38454.04
22:36:46|38454.04
22:36:47|38454.04
22:36:48|38454.04
22:36:50|38449.52
22:36:51|38449.52
22:36:52|38449.52
22:36:53|38454.04
22:36:53|38454.04
22:36:55|38456.52
22:36:55|38456.52
22:36:57|38456.52
22:36:58|38456.52
22:36:58|38456.52
22:36:59|38456.52
22:37:01|38456.52
22:37:02|38456.52
22:37:03|38456.52
22:37:04|38456.52
22:37:05|38454.05
22:37:06|38454.05
22:37:07|38454.05
22:37:08|38454.04
22:37:09|38454.04
22:37:10|38454.04
22:37:11|38454.04
22:37:12|38454.04
22:37:13|38454.04
22:37:14|38450.
22:37:15|38450.
22:37:16|38450.36
22:37:17|38450.36
22:37:18|38450.36
22:37:19|38450.36
22:37:20|38450.36
22:37:21|38450.36
22:37:22|38450.36
22:37:23|38450.36
22:37:24|38450.36
22:37:25|38450.36
22:37:26|38450.36
22:37:27|38450.36
22:37:27|38450.36
22:37:29|38450.36
22:37:30|38450.36
22:37:31|38450.36
22:37:32|38450.36
22:37:33|38450.36
22:37:33|38450.36
22:37:35|38447.17
22:37:36|38447.17
22:37:37|38448.58
22:37:39|38460.27
22:37:39|38460.27
22:37:41|38480.23
22:37:42|38480.23
22:37:43|38480.23
22:37:44|38480.23
22:37:45|38480.23
22:37:46|38480.23
22:37:47|38480.23
22:37:48|38482.52
22:37:49|38482.52
22:37:51|38482.52
22:37:52|38482.52
22:37:52|38482.52
22:37:53|38482.52
22:37:54|38482.52
22:37:55|38482.52
22:37:57|38482.52
22:37:57|38482.52
22:37:58|38494.58
22:37:59|38494.68
22:38:00|38492.61
22:38:01|38492.61
22:38:02|38492.61
22:38:03|38492.61
22:38:04|38504.78
22:38:05|38504.78
22:38:06|38504.78
22:38:07|38504.78
22:38:08|38504.78
22:38:09|38504.78
22:38:10|38504.78
22:38:11|38504.78
22:38:12|38510.96
22:38:13|38510.96
22:38:14|38508.45
22:38:15|38506.85
22:38:16|38506.85
22:38:17|38512.43
22:38:19|38512.43
22:38:19|38512.27
22:38:20|38512.2
22:38:21|38512.2
22:38:22|38512.2
22:38:23|38512.2
22:38:24|38512.2
22:38:25|38500.
22:38:26|38500.
22:38:27|38500.
22:38:28|38500.
22:38:30|38500.
22:38:30|38500.
22:38:31|38500.
22:38:32|38498.11
22:38:34|38498.11
22:38:34|38497.09
22:38:35|38497.09
22:38:36|38497.09
22:38:37|38497.09
22:38:39|38497.09
22:38:39|38497.09
22:38:41|38497.09
22:38:42|38497.09
22:38:43|38497.09
22:38:44|38497.09
22:38:45|38497.09
22:38:46|38497.09
22:38:47|38497.09
22:38:48|38497.09
22:38:49|38497.09
22:38:50|38497.09
22:38:51|38497.09
22:38:52|38497.09
22:38:53|38497.09
22:38:54|38497.09
22:38:55|38497.09
22:38:56|38497.09
22:38:57|38497.09
22:38:58|38497.09
22:38:59|38497.09
22:39:00|38497.09
22:39:01|38497.09
22:39:02|38497.09
22:39:03|38497.09
22:39:04|38497.09
22:39:05|38497.09
22:39:06|38497.09
22:39:07|38485.9
22:39:08|38485.9
22:39:09|38491.39
22:39:10|38491.39
22:39:11|38491.39
22:39:12|38492.23
22:39:13|38492.23
22:39:14|38508.26
22:39:15|38508.26
22:39:16|38508.26
22:39:17|38508.26
22:39:18|38508.26
22:39:19|38508.26
22:39:20|38508.26
22:39:21|38508.26
22:39:22|38508.26
22:39:23|38508.26
22:39:24|38510.
22:39:25|38510.
22:39:26|38510.
22:39:27|38510.
22:39:28|38526.95
22:39:29|38526.95
22:39:30|38526.95
22:39:31|38544.05
22:39:32|38544.05
22:39:33|38544.05
22:39:34|38544.05
22:39:35|38544.05
22:39:36|38555.44
22:39:37|38555.44
22:39:38|38555.44
22:39:40|38555.29
22:39:41|38555.29
22:39:42|38555.29
22:39:43|38555.29
22:39:44|38555.29
22:39:46|38555.29
22:39:46|38555.29
22:39:47|38555.29
22:39:48|38555.29
22:39:49|38555.29
22:39:50|38548.98
22:39:52|38548.98
22:39:52|38548.51
22:39:53|38548.51
22:39:54|38543.66
22:39:55|38543.66
22:39:56|38543.66
22:39:57|38543.66
22:39:58|38543.66
22:39:59|38543.66
22:40:00|38543.66
22:40:01|38543.66
22:40:02|38543.66
22:40:03|38543.66
22:40:04|38543.66
22:40:05|38543.66
22:40:06|38543.66
22:40:07|38543.66
22:40:08|38543.66
22:40:09|38543.66
22:40:10|38543.66
22:40:11|38543.66
22:40:13|38543.66
22:40:13|38555.43
22:40:15|38555.43
22:40:15|38555.43
22:40:16|38555.43
22:40:18|38555.43
22:40:18|38555.43
22:40:19|38555.43
22:40:20|38555.43
22:40:22|38555.43
22:40:22|38555.43
22:40:23|38555.43
22:40:24|38555.43
22:40:26|38555.43
22:40:26|38531.22
22:40:28|38531.22
22:40:28|38531.22
22:40:29|38531.22
22:40:30|38531.22
22:40:31|38531.22
22:40:33|38531.15
22:40:34|38531.15
22:40:35|38531.15
22:40:36|38531.15
22:40:37|38531.15
22:40:38|38531.15
22:40:39|38508.56
22:40:41|38508.56
22:40:42|38508.56
22:40:43|38512.03
22:40:44|38512.04
22:40:46|38512.04
22:40:47|38512.04
22:40:48|38512.04
22:40:49|38512.04
22:40:50|38512.04
22:40:51|38512.04
22:40:52|38512.04
22:40:53|38512.04
22:40:54|38512.04
22:40:55|38512.04
22:40:56|38512.04
22:40:58|38499.98
22:40:58|38499.98
22:40:59|38499.98
22:41:00|38499.98
22:41:01|38499.98
22:41:02|38500.
22:41:03|38500.
22:41:04|38500.
22:41:05|38500.
22:41:06|38500.
22:41:07|38500.
22:41:08|38500.
22:41:09|38500.
22:41:10|38500.
22:41:11|38500.
22:41:12|38500.
22:41:13|38500.
22:41:14|38507.99
22:41:15|38507.99
22:41:16|38507.99
22:41:17|38507.99
22:41:18|38507.99
22:41:19|38507.99
22:41:20|38500.01
22:41:21|38500.01
22:41:22|38500.01
22:41:23|38500.01
22:41:24|38500.01
22:41:25|38500.01
22:41:26|38500.01
22:41:27|38500.01
22:41:28|38500.01
22:41:29|38503.4
22:41:30|38503.4
22:41:31|38503.4
22:41:32|38503.4
22:41:33|38503.4
22:41:34|38503.4
22:41:35|38503.4
22:41:36|38503.4
22:41:37|38503.4
22:41:38|38499.05
22:41:39|38499.05
22:41:41|38499.05
22:41:42|38499.05
22:41:42|38499.05
22:41:44|38499.05
22:41:45|38499.05
22:41:46|38499.05
22:41:47|38499.05
22:41:48|38499.05
22:41:49|38499.56
22:41:50|38509.53
22:41:51|38509.53
22:41:52|38509.53
22:41:53|38509.53
22:41:54|38510.62
22:41:55|38510.62
22:41:56|38510.62
22:41:57|38510.62
22:41:58|38510.62
22:41:59|38510.62
22:42:00|38510.62
22:42:01|38510.62
22:42:02|38510.62
22:42:03|38510.62
22:42:04|38510.62
22:42:06|38502.27
22:42:07|38502.79
22:42:07|38502.79
22:42:09|38502.79
22:42:09|38502.79
22:42:11|38502.79
22:42:12|38502.79
22:42:12|38502.79
22:42:13|38502.79
22:42:15|38519.05
22:42:16|38519.05
22:42:16|38519.05
22:42:17|38519.05
22:42:18|38519.05
22:42:20|38519.05
22:42:21|38519.05
22:42:22|38519.05
22:42:22|38512.96
22:42:23|38512.96
22:42:25|38519.08
22:42:25|38519.08
22:42:27|38520.14
22:42:27|38525.4
22:42:28|38525.4
22:42:30|38525.4
22:42:30|38525.4
22:42:32|38525.4
22:42:32|38525.4
22:42:33|38525.4
22:42:35|38525.4
22:42:35|38525.4
22:42:37|38535.63
22:42:37|38535.63
22:42:39|38535.63
22:42:39|38535.63
22:42:41|38541.34
22:42:42|38541.34
22:42:42|38541.34
22:42:44|38541.34
22:42:45|38541.34
22:42:47|38541.34
22:42:48|38541.34
22:42:49|38541.34
22:42:50|38541.34
22:42:51|38541.34
22:42:52|38541.34
22:42:54|38541.34
22:42:54|38541.34
22:42:55|38550.62
22:42:56|38555.39
22:42:57|38555.39
22:42:58|38555.39
22:43:00|38555.39
22:43:00|38555.39
22:43:01|38555.39
22:43:03|38555.39
22:43:03|38555.39
22:43:04|38556.21
22:43:05|38556.21
22:43:06|38556.21
22:43:08|38556.21
22:43:08|38556.21
22:43:10|38560.
22:43:11|38560.
22:43:11|38562.9
22:43:12|38562.9
22:43:13|38564.67
22:43:14|38564.67
22:43:15|38564.67
22:43:17|38566.19
22:43:17|38566.19
22:43:18|38566.19
22:43:19|38571.53
22:43:21|38571.53
22:43:22|38571.53
22:43:23|38571.53
22:43:24|38571.53
22:43:25|38571.53
22:43:26|38600.
22:43:27|38600.
22:43:27|38612.15
22:43:29|38612.15
22:43:30|38612.15
22:43:31|38612.15
22:43:32|38612.15
22:43:33|38612.15
22:43:34|38612.15
22:43:35|38612.15
22:43:35|38612.15
22:43:37|38593.
22:43:38|38612.1
22:43:39|38612.1
22:43:40|38612.1
22:43:41|38612.1
22:43:42|38612.1
22:43:44|38612.1
22:43:45|38592.1
22:43:46|38592.1
22:43:47|38563.82
22:43:49|38540.46
22:43:50|38540.46
22:43:51|38528.06
22:43:51|38514.95
22:43:52|38514.95
22:43:54|38502.04
22:43:54|38502.04
22:43:55|38501.02
22:43:57|38500.
22:43:58|38508.85
22:43:59|38508.85
22:44:00|38508.85
22:44:01|38508.85
22:44:02|38508.85
22:44:02|38506.9
22:44:04|38506.9
22:44:05|38507.03
22:44:06|38507.03
22:44:07|38507.03
22:44:08|38507.03
22:44:08|38507.03
22:44:10|38500.01
22:44:10|38500.01
22:44:12|38500.01
22:44:13|38500.01
22:44:14|38500.01
22:44:15|38500.01
22:44:16|38500.01
22:44:17|38500.01
22:44:18|38500.01
22:44:19|38503.04
22:44:20|38503.04
22:44:20|38512.19
22:44:22|38512.19
22:44:23|38512.19
22:44:24|38512.19
22:44:25|38512.19
22:44:26|38512.19
22:44:27|38539.73
22:44:28|38538.11
22:44:29|38538.11
22:44:30|38538.11
22:44:31|38538.11
22:44:32|38526.59
22:44:33|38526.59
22:44:34|38526.59
22:44:35|38526.59
22:44:36|38522.58
22:44:37|38522.58
22:44:38|38522.58
22:44:39|38523.31
22:44:40|38523.31
22:44:41|38523.31
22:44:42|38523.31
22:44:43|38523.31
22:44:45|38517.84
22:44:46|38516.99
22:44:47|38500.89
22:44:48|38500.89
22:44:49|38500.89
22:44:50|38515.27
22:44:51|38515.27
22:44:52|38515.27
22:44:53|38515.27
22:44:54|38515.27
22:44:56|38515.27
22:44:56|38515.27
22:44:57|38515.12
22:44:58|38521.99
22:44:59|38521.99
22:45:01|38521.99
22:45:02|38521.99
22:45:03|38524.31
22:45:04|38524.31
22:45:06|38531.39
22:45:07|38534.53
22:45:08|38534.53
22:45:09|38534.53
22:45:10|38534.53
22:45:11|38534.53
22:45:12|38534.53
22:45:13|38534.53
22:45:14|38534.53
22:45:15|38534.53
22:45:16|38534.53
22:45:17|38500.
22:45:18|38500.
22:45:19|38500.
22:45:20|38500.
22:45:22|38505.77
22:45:22|38505.77
22:45:23|38505.77
22:45:24|38505.77
22:45:25|38500.
22:45:26|38500.
22:45:27|38498.04
22:45:28|38505.46
22:45:29|38505.46
22:45:30|38505.46
22:45:31|38505.46
22:45:32|38505.46
22:45:33|38505.46
22:45:34|38505.46
22:45:35|38479.72
22:45:36|38479.72
22:45:37|38479.72
22:45:38|38476.43
22:45:39|38476.43
22:45:40|38476.43
22:45:41|38465.
22:45:42|38465.
22:45:43|38465.
22:45:45|38437.96
22:45:46|38441.3
22:45:47|38441.3
22:45:48|38441.3
22:45:50|38449.13
22:45:50|38449.13
22:45:51|38464.62
22:45:53|38464.58
22:45:54|38464.58
22:45:55|38464.58
22:45:56|38464.58
22:45:57|38464.58
22:45:58|38477.82
22:46:00|38470.58
22:46:00|38470.58
22:46:02|38470.92
22:46:02|38470.92
22:46:04|38470.92
22:46:04|38470.92
22:46:06|38470.92
22:46:06|38470.92
22:46:07|38470.92
22:46:09|38470.92
22:46:09|38470.92
22:46:10|38470.92
22:46:11|38470.92
22:46:13|38470.92
22:46:13|38470.92
22:46:14|38470.92
22:46:15|38470.92
22:46:16|38470.92
22:46:18|38470.92
22:46:19|38470.92
22:46:20|38470.92
22:46:20|38470.92
22:46:22|38470.92
22:46:22|38470.92
22:46:24|38470.92
22:46:25|38470.92
22:46:26|38470.92
22:46:27|38470.92
22:46:27|38470.92
22:46:29|38457.41
22:46:30|38457.41
22:46:31|38457.41
22:46:32|38457.41
22:46:33|38457.41
22:46:34|38457.41
22:46:35|38457.41
22:46:36|38457.41
22:46:37|38457.41
22:46:37|38466.42
22:46:38|38466.42
22:46:40|38466.42
22:46:41|38466.42
22:46:42|38466.42
22:46:43|38466.42
22:46:43|38466.42
22:46:44|38466.42
22:46:46|38466.42
22:46:47|38466.42
22:46:48|38466.42
22:46:49|38457.27
22:46:51|38457.27
22:46:51|38457.27
22:46:52|38459.69
22:46:53|38451.72
22:46:54|38451.72
22:46:55|38451.72
22:46:56|38440.
22:46:57|38451.01
22:46:58|38450.99
22:46:59|38450.99
22:47:00|38450.99
22:47:02|38450.99
22:47:03|38450.99
22:47:03|38450.99
22:47:04|38450.99
22:47:06|38450.99
22:47:07|38450.99
22:47:08|38450.99
22:47:08|38450.99
22:47:10|38450.99
22:47:10|38450.99
22:47:12|38450.99
22:47:13|38450.99
22:47:14|38450.99
22:47:15|38450.99
22:47:15|38441.3
22:47:17|38441.3
22:47:18|38444.59
22:47:19|38444.59
22:47:20|38444.59
22:47:21|38444.59
22:47:21|38444.59
22:47:22|38444.59
22:47:24|38444.59
22:47:25|38444.59
22:47:26|38444.59
22:47:27|38444.59
22:47:28|38444.59
22:47:29|38444.59
22:47:30|38444.59
22:47:32|38444.59
22:47:32|38444.59
22:47:34|38442.58
22:47:34|38442.58
22:47:35|38442.58
22:47:36|38442.58
22:47:37|38439.29
22:47:38|38439.29
22:47:39|38439.29
22:47:40|38429.5
22:47:41|38443.48
22:47:42|38443.48
22:47:43|38443.48
22:47:45|38424.05
22:47:45|38419.84
22:47:47|38415.37
22:47:48|38415.37
22:47:50|38400.34
22:47:51|38400.34
22:47:51|38401.3
22:47:52|38401.3
22:47:53|38401.3
22:47:54|38401.3
22:47:56|38400.34
22:47:57|38387.22
22:47:58|38387.22
22:47:59|38388.21
22:48:01|38387.33
22:48:01|38387.33
22:48:02|38387.33
22:48:03|38396.66
22:48:04|38388.52
22:48:05|38398.99
22:48:06|38399.03
22:48:07|38400.
22:48:08|38415.04
22:48:09|38415.04
22:48:10|38415.04
22:48:11|38415.04
22:48:12|38415.04
22:48:14|38415.04
22:48:15|38421.19
22:48:15|38421.19
22:48:16|38422.59
22:48:17|38422.41
22:48:19|38422.24
22:48:19|38422.24
22:48:21|38422.24
22:48:21|38422.24
22:48:22|38422.24
22:48:24|38422.24
22:48:24|38422.96
22:48:26|38422.96
22:48:27|38422.96
22:48:27|38422.96
22:48:28|38422.96
22:48:29|38422.96
22:48:30|38422.96
22:48:32|38422.96
22:48:32|38417.26
22:48:33|38416.18
22:48:34|38416.18
22:48:36|38416.18
22:48:36|38416.18
22:48:37|38416.18
22:48:38|38416.18
22:48:39|38416.18
22:48:40|38416.18
22:48:41|38416.18
22:48:42|38416.18
22:48:44|38416.18
22:48:45|38416.18
22:48:45|38416.18
22:48:47|38416.18
22:48:48|38416.18
22:48:50|38416.18
22:48:50|38416.18
22:48:52|38416.18
22:48:53|38416.18
22:48:54|38416.18
22:48:56|38416.18
22:48:56|38416.18
22:48:57|38416.18
22:48:58|38416.18
22:48:59|38416.18
22:49:00|38416.18
22:49:01|38416.18
22:49:03|38416.18
22:49:04|38411.21
22:49:05|38411.21
22:49:06|38411.21
22:49:07|38411.21
22:49:07|38411.21
22:49:09|38411.21
22:49:09|38411.21
22:49:11|38411.21
22:49:12|38408.3
22:49:13|38408.3
22:49:14|38408.33
22:49:14|38409.63
22:49:16|38409.63
22:49:17|38409.63
22:49:18|38409.63
22:49:19|38404.77
22:49:20|38404.77
22:49:21|38404.77
22:49:22|38404.77
22:49:23|38404.77
22:49:24|38404.77
22:49:25|38404.77
22:49:26|38411.26
22:49:27|38411.26
22:49:27|38411.26
22:49:29|38411.26
22:49:30|38411.26
22:49:31|38411.26
22:49:32|38411.26
22:49:33|38411.26
22:49:34|38411.26
22:49:35|38401.01
22:49:36|38401.01
22:49:37|38401.88
22:49:38|38401.88
22:49:39|38401.4
22:49:40|38401.54
22:49:41|38401.54
22:49:42|38410.36
22:49:43|38410.36
22:49:44|38414.66
22:49:44|38414.66
22:49:45|38414.66
22:49:46|38414.66
22:49:48|38409.37
22:49:49|38414.58
22:49:50|38431.54
22:49:52|38431.54
22:49:52|38431.54
22:49:53|38431.54
22:49:55|38431.54
22:49:55|38431.54
22:49:56|38431.54
22:49:57|38431.54
22:49:58|38431.54
22:50:00|38431.54
22:50:00|38431.54
22:50:02|38431.54
22:50:03|38431.54
22:50:04|38421.86
22:50:05|38421.86
22:50:07|38421.86
22:50:07|38421.86
22:50:08|38421.86
22:50:09|38421.86
22:50:10|38421.86
22:50:11|38421.86
22:50:12|38396.53
22:50:13|38396.53
22:50:14|38378.55
22:50:16|38379.59
22:50:16|38379.59
22:50:18|38379.59
22:50:19|38397.49
22:50:20|38397.49
22:50:21|38397.49
22:50:21|38397.49
22:50:23|38396.91
22:50:23|38396.91
22:50:24|38386.67
22:50:25|38387.2
22:50:26|38387.2
22:50:27|38387.2
22:50:28|38387.2
22:50:30|38387.2
22:50:31|38387.2
22:50:31|38387.2
22:50:32|38387.2
22:50:33|38397.8
22:50:35|38397.8
22:50:35|38397.8
22:50:37|38397.8
22:50:38|38397.8
22:50:39|38397.8
22:50:40|38397.59
22:50:41|38397.59
22:50:42|38397.59
22:50:42|38397.59
22:50:44|38397.59
22:50:45|38397.59
22:50:46|38397.59
22:50:47|38397.59
22:50:48|38397.59
22:50:49|38397.59
22:50:50|38397.59
22:50:51|38397.59
22:50:52|38397.59
22:50:53|38397.59
22:50:54|38397.59
22:50:56|38390.5
22:50:56|38390.5
22:50:57|38387.21
22:50:59|38387.21
22:51:00|38387.21
22:51:01|38387.21
22:51:02|38387.21
22:51:02|38387.21
22:51:04|38387.21
22:51:04|38387.21
22:51:06|38388.74
22:51:07|38388.74
22:51:07|38388.74
22:51:09|38388.74
22:51:10|38388.74
22:51:11|38388.74
22:51:11|38388.74
22:51:13|38388.74
22:51:14|38388.74
22:51:15|38388.74
22:51:16|38388.74
22:51:17|38388.74
22:51:18|38388.74
22:51:19|38388.74
22:51:20|38388.74
22:51:21|38388.74
22:51:22|38399.36
22:51:22|38398.58
22:51:24|38398.58
22:51:25|38398.58
22:51:26|38398.58
22:51:27|38398.58
22:51:28|38398.58
22:51:29|38398.58
22:51:30|38398.58
22:51:30|38398.58
22:51:32|38395.65
22:51:33|38395.65
22:51:34|38401.63
22:51:35|38401.63
22:51:36|38399.54
22:51:37|38399.54
22:51:39|38399.55
22:51:39|38399.55
22:51:40|38399.55
22:51:41|38399.55
22:51:42|38399.55
22:51:43|38406.21
22:51:44|38406.21
22:51:45|38406.21
22:51:46|38406.21
22:51:47|38406.21
22:51:48|38406.21
22:51:49|38406.21
22:51:51|38406.21
22:51:52|38406.21
22:51:53|38389.99
22:51:54|38389.99
22:51:56|38389.99
22:51:56|38389.99
22:51:57|38389.99
22:51:58|38387.22
22:51:59|38387.22
22:52:00|38387.22
22:52:02|38387.22
22:52:03|38387.22
22:52:04|38387.22
22:52:05|38387.22
22:52:06|38387.22
22:52:07|38387.22
22:52:08|38387.22
22:52:09|38387.22
22:52:10|38387.2
22:52:11|38391.46
22:52:12|38391.46
22:52:13|38390.29
22:52:14|38390.29
22:52:15|38383.59
22:52:16|38383.59
22:52:17|38383.59
22:52:18|38383.59
22:52:18|38383.59
22:52:19|38383.59
22:52:20|38383.59
22:52:21|38383.59
22:52:23|38385.13
22:52:24|38385.13
22:52:25|38385.13
22:52:26|38385.13
22:52:27|38392.79
22:52:28|38392.79
22:52:29|38392.79
22:52:30|38392.79
22:52:31|38387.5
22:52:32|38387.5
22:52:33|38401.69
22:52:34|38393.92
22:52:35|38393.92
22:52:36|38393.92
22:52:37|38393.92
22:52:38|38393.92
22:52:38|38393.92
22:52:40|38393.92
22:52:41|38393.92
22:52:42|38409.58
22:52:43|38409.58
22:52:44|38409.58
22:52:44|38409.58
22:52:45|38409.58
22:52:47|38409.58
22:52:48|38409.58
22:52:48|38409.58
22:52:50|38409.58
22:52:51|38409.58
22:52:52|38409.58
22:52:54|38409.58
22:52:54|38409.58
22:52:56|38409.58
22:52:57|38409.58
22:52:58|38409.58
22:52:58|38409.58
22:52:59|38424.49
22:53:01|38424.49
22:53:03|38421.
22:53:03|38421.
22:53:04|38421.
22:53:06|38406.95
22:53:07|38406.95
22:53:08|38406.95
22:53:09|38406.95
22:53:10|38406.95
22:53:11|38406.95
22:53:12|38406.95
22:53:13|38406.95
22:53:14|38406.95
22:53:15|38398.05
22:53:16|38398.05
22:53:17|38398.05
22:53:18|38398.05
22:53:19|38398.05
22:53:20|38398.05
22:53:21|38398.05
22:53:22|38398.05
22:53:23|38398.05
22:53:24|38398.05
22:53:25|38398.05
22:53:26|38398.05
22:53:27|38398.05
22:53:28|38398.05
22:53:29|38398.05
22:53:30|38398.05
22:53:31|38398.05
22:53:32|38412.33
22:53:33|38412.33
22:53:34|38412.33
22:53:35|38412.33
22:53:36|38412.33
22:53:37|38412.33
22:53:38|38412.33
22:53:39|38412.33
22:53:40|38412.71
22:53:41|38412.71
22:53:42|38412.71
22:53:43|38400.16
22:53:44|38400.16
22:53:45|38402.07
22:53:46|38399.92
22:53:47|38399.92
22:53:48|38399.92
22:53:49|38399.92
22:53:50|38399.92
22:53:51|38399.92
22:53:52|38399.92
22:53:54|38399.92
22:53:55|38399.92
22:53:56|38399.92
22:53:57|38399.92
22:53:59|38413.65
22:53:59|38413.65
22:54:00|38413.65
22:54:02|38413.65
22:54:02|38413.65
22:54:03|38413.65
22:54:05|38413.65
22:54:06|38413.65
22:54:07|38413.65
22:54:08|38413.65
22:54:09|38413.65
22:54:10|38413.65
22:54:11|38405.09
22:54:12|38412.53
22:54:13|38412.53
22:54:14|38400.56
22:54:15|38400.56
22:54:16|38400.56
22:54:17|38400.56
22:54:18|38400.56
22:54:19|38400.56
22:54:20|38400.56
22:54:21|38400.56
22:54:22|38400.56
22:54:23|38400.56
22:54:24|38400.56
22:54:25|38400.56
22:54:26|38400.56
22:54:27|38400.56
22:54:28|38400.56
22:54:28|38400.56
22:54:30|38400.56
22:54:31|38404.88
22:54:32|38404.88
22:54:33|38404.88
22:54:33|38404.88
22:54:35|38404.88
22:54:36|38404.88
22:54:37|38404.88
22:54:38|38404.88
22:54:39|38404.88
22:54:40|38404.88
22:54:40|38408.94
22:54:42|38408.94
22:54:43|38408.94
22:54:44|38408.94
22:54:45|38408.94
22:54:46|38408.94
22:54:47|38408.94
22:54:48|38408.94
22:54:49|38408.94
22:54:50|38412.89
22:54:52|38413.73
22:54:52|38413.73
22:54:53|38422.41
22:54:54|38422.41
22:54:56|38422.41
22:54:57|38422.41
22:54:58|38437.56
22:54:59|38441.57
22:55:01|38441.57
22:55:02|38441.57
22:55:03|38441.57
22:55:04|38441.57
22:55:05|38441.57
22:55:06|38441.57
22:55:07|38441.57
22:55:08|38441.57
22:55:09|38454.99
22:55:10|38454.99
22:55:11|38454.99
22:55:12|38454.99
22:55:13|38454.99
22:55:14|38454.99
22:55:15|38454.99
22:55:16|38454.99
22:55:17|38454.99
22:55:18|38446.62
22:55:19|38438.13
22:55:20|38438.13
22:55:22|38438.13
22:55:22|38438.13
22:55:23|38391.12
22:55:25|38398.27
22:55:25|38398.27
22:55:26|38398.27
22:55:27|38398.27
22:55:29|38398.27
22:55:30|38398.27
22:55:30|38398.27
22:55:31|38395.86
22:55:32|38395.86
22:55:34|38395.86
22:55:35|38395.86
22:55:36|38395.86
22:55:37|38395.86
22:55:38|38395.86
22:55:39|38395.86
22:55:39|38395.86
22:55:40|38395.86
22:55:41|38395.86
22:55:43|38395.86
22:55:44|38395.86
22:55:44|38395.86
22:55:46|38395.86
22:55:47|38395.86
22:55:48|38395.86
22:55:48|38395.86
22:55:49|38395.86
22:55:51|38395.86
22:55:52|38395.86
22:55:53|38395.86
22:55:54|38395.86
22:55:55|38395.86
22:55:56|38395.86
22:55:57|38395.86
22:55:58|38395.86
22:56:00|38395.86
22:56:01|38424.4
22:56:02|38424.4
22:56:03|38424.4
22:56:04|38423.19
22:56:04|38423.19
22:56:06|38416.56
22:56:07|38416.56
22:56:09|38416.56
22:56:10|38416.56
22:56:10|38416.56
22:56:12|38416.56
22:56:12|38416.56
22:56:14|38416.56
22:56:14|38416.56
22:56:15|38416.56
22:56:16|38416.56
22:56:17|38416.56
22:56:19|38416.56
22:56:19|38416.56
22:56:20|38416.56
22:56:21|38416.56
22:56:23|38416.56
22:56:23|38416.56
22:56:24|38416.56
22:56:25|38416.56
22:56:26|38416.56
22:56:28|38416.56
22:56:28|38429.28
22:56:29|38429.24
22:56:30|38429.24
22:56:32|38429.24
22:56:33|38429.24
22:56:34|38429.24
22:56:35|38402.62
22:56:35|38402.62
22:56:37|38409.99
22:56:38|38409.99
22:56:38|38409.99
22:56:40|38409.99
22:56:40|38409.99
22:56:41|38409.99
22:56:43|38409.99
22:56:43|38398.24
22:56:44|38410.53
22:56:45|38420.33
22:56:46|38420.33
22:56:48|38420.33
22:56:49|38420.33
22:56:50|38420.33
22:56:51|38420.33
22:56:52|38420.33
22:56:52|38420.33
22:56:54|38420.33
22:56:54|38420.33
22:56:56|38420.33
22:56:57|38420.33
22:56:58|38420.33
22:56:59|38420.33
22:57:01|38419.89
22:57:01|38419.89
22:57:02|38419.89
22:57:03|38419.89
22:57:04|38419.89
22:57:06|38419.89
22:57:06|38419.89
22:57:07|38419.89
22:57:09|38432.07
22:57:09|38432.07
22:57:11|38434.2
22:57:12|38434.2
22:57:13|38434.2
22:57:13|38434.2
22:57:14|38434.2
22:57:16|38434.2
22:57:17|38434.2
22:57:17|38426.26
22:57:19|38426.26
22:57:19|38426.26
22:57:20|38426.26
22:57:22|38426.26
22:57:22|38434.96
22:57:23|38419.22
22:57:25|38419.22
22:57:26|38419.22
22:57:27|38419.22
22:57:27|38419.22
22:57:29|38419.22
22:57:30|38424.91
22:57:31|38424.91
22:57:32|38418.68
22:57:33|38418.68
22:57:34|38418.68
22:57:35|38418.68
22:57:36|38417.48
22:57:37|38417.46
22:57:38|38417.46
22:57:39|38424.91
22:57:40|38424.91
22:57:41|38424.91
22:57:42|38424.91
22:57:43|38424.91
22:57:44|38424.91
22:57:45|38424.91
22:57:46|38424.91
22:57:47|38424.91
22:57:48|38424.91
22:57:49|38424.91
22:57:50|38424.91
22:57:51|38428.4
22:57:52|38428.4
22:57:53|38428.4
22:57:54|38428.4
22:57:55|38428.4
22:57:56|38428.4
22:57:57|38428.4
22:57:59|38428.4
22:58:00|38428.4
22:58:01|38428.4
22:58:02|38428.4
22:58:03|38428.4
22:58:05|38428.4
22:58:06|38429.5
22:58:07|38430.11
22:58:08|38430.11
22:58:09|38430.11
22:58:10|38438.01
22:58:10|38438.01
22:58:12|38438.01
22:58:13|38438.01
22:58:14|38438.01
22:58:15|38438.01
22:58:16|38438.01
22:58:17|38437.38
22:58:17|38437.38
22:58:19|38437.38
22:58:20|38433.24
22:58:21|38438.93
22:58:22|38438.93
22:58:23|38438.93
22:58:24|38429.8
22:58:25|38429.8
22:58:26|38430.3
22:58:27|38430.71
22:58:28|38430.71
22:58:29|38430.71
22:58:30|38430.71
22:58:31|38429.87
22:58:32|38429.87
22:58:33|38429.87
22:58:34|38429.87
22:58:35|38429.87
22:58:36|38429.87
22:58:37|38436.57
22:58:38|38436.57
22:58:39|38436.57
22:58:40|38436.57
22:58:41|38430.26
22:58:42|38430.26
22:58:43|38430.26
22:58:44|38430.26
22:58:45|38430.26
22:58:46|38430.26
22:58:47|38430.26
22:58:48|38431.93
22:58:49|38431.93
22:58:50|38431.93
22:58:51|38431.93
22:58:52|38431.93
22:58:53|38431.93
22:58:54|38431.93
22:58:55|38431.93
22:58:56|38431.93
22:58:57|38431.93
22:58:59|38442.49
22:59:00|38442.49
22:59:01|38442.51
22:59:02|38442.5
22:59:03|38442.5
22:59:04|38442.5
22:59:05|38442.5
22:59:06|38442.5
22:59:07|38442.5
22:59:08|38442.5
22:59:09|38443.24
22:59:10|38443.24
22:59:11|38443.24
22:59:12|38443.24
22:59:14|38443.24
22:59:14|38443.24
22:59:15|38443.24
22:59:16|38443.24
22:59:17|38443.24
22:59:18|38434.13
22:59:20|38434.13
22:59:20|38434.13
22:59:21|38434.13
22:59:22|38434.13
22:59:23|38427.71
22:59:25|38427.71
22:59:25|38427.71
22:59:26|38427.71
22:59:27|38427.71
22:59:28|38427.71
22:59:30|38427.71
22:59:30|38427.71
22:59:31|38427.71
22:59:32|38420.75
22:59:33|38420.75
22:59:34|38420.75
22:59:35|38420.75
22:59:36|38443.88
22:59:37|38443.88
22:59:38|38443.88
22:59:39|38443.88
22:59:40|38443.88
22:59:41|38443.88
22:59:42|38443.88
22:59:43|38443.88
22:59:44|38443.88
22:59:45|38443.88
22:59:46|38443.88
22:59:47|38443.88
22:59:48|38443.88
22:59:49|38431.99
22:59:50|38431.99
22:59:51|38439.12
22:59:52|38430.68
22:59:53|38429.57
22:59:54|38424.49
22:59:55|38424.49
22:59:56|38399.54
22:59:57|38405.18
22:59:58|38405.18
23:00:00|38405.18
23:00:01|38405.18
23:00:02|38405.18
23:00:03|38405.18
23:00:04|38405.18
23:00:05|38405.18
23:00:06|38405.18
23:00:07|38430.03
23:00:08|38430.03
23:00:09|38430.03
23:00:11|38430.18
23:00:11|38430.18
23:00:12|38430.18
23:00:13|38430.18
23:00:14|38430.18
23:00:15|38430.18
23:00:16|38430.18
23:00:18|38430.18
23:00:19|38439.77
23:00:20|38439.77
23:00:20|38439.77
23:00:21|38439.77
23:00:23|38439.77
23:00:24|38439.77
23:00:24|38439.77
23:00:26|38430.65
23:00:27|38430.65
23:00:28|38430.65
23:00:29|38430.65
23:00:30|38430.65
23:00:31|38430.65
23:00:32|38430.65
23:00:33|38430.65
23:00:34|38437.97
23:00:35|38437.97
23:00:36|38437.97
23:00:37|38437.97
23:00:38|38437.97
23:00:39|38437.97
23:00:40|38437.97
23:00:41|38437.97
23:00:42|38438.77
23:00:43|38438.77
23:00:44|38438.77
23:00:45|38438.77
23:00:46|38438.77
23:00:48|38430.65
23:00:48|38430.65
23:00:50|38430.65
23:00:50|38430.65
23:00:51|38430.65
23:00:52|38430.65
23:00:53|38430.65
23:00:55|38430.65
23:00:56|38430.65
23:00:57|38418.69
23:00:58|38418.69
23:00:59|38418.69
23:01:00|38410.06
23:01:01|38410.06
23:01:02|38410.06
23:01:03|38410.06
23:01:04|38410.06
23:01:05|38410.06
23:01:06|38410.06
23:01:07|38410.06
23:01:09|38410.06
23:01:10|38430.28
23:01:11|38430.28
23:01:12|38430.28
23:01:13|38430.28
23:01:14|38430.28
23:01:15|38430.28
23:01:16|38430.28
23:01:18|38430.28
23:01:18|38430.28
23:01:19|38430.28
23:01:21|38430.28
23:01:21|38430.28
23:01:23|38400.
23:01:24|38400.
23:01:25|38400.
23:01:26|38378.52
23:01:27|38372.49
23:01:28|38369.1
23:01:30|38369.1
23:01:30|38369.1
23:01:31|38358.54
23:01:33|38358.54
23:01:33|38340.11
23:01:35|38320.
23:01:36|38320.
23:01:37|38329.45
23:01:38|38336.09
23:01:39|38336.09
23:01:40|38336.09
23:01:41|38336.09
23:01:42|38336.09
23:01:43|38336.09
23:01:44|38336.09
23:01:45|38336.09
23:01:46|38350.
23:01:47|38350.
23:01:48|38358.54
23:01:49|38358.54
23:01:50|38358.54
23:01:52|38358.54
23:01:52|38376.68
23:01:53|38388.83
23:01:54|38384.
23:01:55|38384.
23:01:56|38379.87
23:01:57|38372.19
23:01:59|38372.19
23:02:00|38372.19
23:02:01|38372.19
23:02:02|38372.19
23:02:03|38372.19
23:02:04|38355.87
23:02:05|38355.87
23:02:06|38353.97
23:02:07|38353.97
23:02:08|38353.97
23:02:09|38353.97
23:02:11|38353.97
23:02:12|38353.97
23:02:13|38352.68
23:02:13|38360.21
23:02:14|38360.21
23:02:15|38360.21
23:02:16|38360.21
23:02:18|38360.21
23:02:18|38360.21
23:02:20|38360.21
23:02:21|38352.47
23:02:23|38352.47
23:02:23|38352.47
23:02:24|38352.47
23:02:25|38352.47
23:02:27|38352.47
23:02:27|38352.47
23:02:28|38332.56
23:02:29|38345.34
23:02:30|38345.34
23:02:31|38345.34
23:02:32|38345.34
23:02:34|38345.34
23:02:35|38345.34
23:02:35|38345.34
23:02:36|38345.34
23:02:37|38345.34
23:02:38|38345.34
23:02:40|38345.34
23:02:41|38345.34
23:02:42|38345.34
23:02:43|38345.34
23:02:44|38354.38
23:02:45|38354.38
23:02:46|38354.38
23:02:47|38354.38
23:02:48|38354.38
23:02:49|38354.38
23:02:50|38354.38
23:02:51|38354.38
23:02:52|38354.38
23:02:53|38354.38
23:02:54|38352.61
23:02:55|38352.61
23:02:56|38352.61
23:02:57|38352.61
23:02:58|38352.61
23:02:59|38352.61
23:03:00|38352.61
23:03:01|38352.61
23:03:03|38352.61
23:03:03|38352.61
23:03:04|38352.61
23:03:06|38352.61
23:03:06|38352.61
23:03:08|38352.61
23:03:09|38352.61
23:03:10|38352.61
23:03:11|38367.78
23:03:12|38367.78
23:03:14|38367.57
23:03:14|38367.57
23:03:15|38367.57
23:03:16|38367.57
23:03:17|38367.57
23:03:18|38359.55
23:03:19|38351.93
23:03:21|38351.93
23:03:21|38351.93
23:03:22|38351.93
23:03:23|38351.93
23:03:25|38351.93
23:03:26|38351.93
23:03:26|38351.93
23:03:28|38351.93
23:03:29|38351.93
23:03:29|38351.93
23:03:30|38355.17
23:03:32|38355.17
23:03:32|38355.17
23:03:33|38355.17
23:03:34|38355.17
23:03:36|38355.17
23:03:37|38355.17
23:03:38|38352.04
23:03:39|38352.04
23:03:40|38352.04
23:03:41|38352.04
23:03:43|38352.04
23:03:44|38352.04
23:03:44|38352.04
23:03:45|38352.04
23:03:46|38352.04
23:03:47|38352.04
23:03:48|38352.04
23:03:50|38352.04
23:03:50|38352.04
23:03:52|38352.04
23:03:52|38352.04
23:03:54|38352.04
23:03:55|38352.04
23:03:55|38352.04
23:03:57|38352.04
23:03:58|38352.04
23:03:59|38352.04
23:04:00|38348.74
23:04:01|38348.74
23:04:02|38348.74
23:04:03|38348.74
23:04:04|38348.74
23:04:05|38348.74
23:04:07|38348.74
23:04:07|38348.74
23:04:08|38348.74
23:04:09|38348.74
23:04:10|38348.74
23:04:11|38348.74
23:04:12|38348.74
23:04:13|38348.74
23:04:14|38348.74
23:04:15|38348.74
23:04:16|38348.74
23:04:17|38348.74
23:04:18|38348.74
23:04:19|38348.74
23:04:21|38348.74
23:04:21|38348.74
23:04:23|38347.29
23:04:24|38347.29
23:04:25|38347.29
23:04:26|38347.29
23:04:27|38347.29
23:04:29|38353.4
23:04:30|38353.4
23:04:30|38353.4
23:04:31|38353.4
23:04:32|38353.4
23:04:33|38353.4
23:04:35|38353.4
23:04:35|38353.4
23:04:37|38353.4
23:04:37|38355.2
23:04:39|38355.2
23:04:40|38355.2
23:04:40|38355.2
23:04:41|38361.85
23:04:43|38361.85
23:04:43|38361.85
23:04:45|38361.85
23:04:45|38361.85
23:04:47|38361.85
23:04:48|38361.85
23:04:48|38361.85
23:04:50|38361.85
23:04:51|38361.85
23:04:51|38361.85
23:04:53|38361.85
23:04:54|38361.85
23:04:55|38361.85
23:04:56|38361.85
23:04:56|38361.85
23:04:57|38361.85
23:04:59|38361.85
23:05:00|38361.85
23:05:00|38369.77
23:05:02|38369.77
23:05:03|38369.77
23:05:04|38369.77
23:05:06|38369.77
23:05:06|38369.77
23:05:07|38369.77
23:05:08|38369.77
23:05:09|38369.77
23:05:10|38369.77
23:05:11|38369.77
23:05:13|38369.77
23:05:13|38369.77
23:05:14|38369.77
23:05:16|38369.77
23:05:16|38369.77
23:05:18|38369.77
23:05:18|38369.77
23:05:19|38369.77
23:05:20|38369.77
23:05:21|38369.77
23:05:22|38369.77
23:05:23|38369.77
23:05:25|38369.77
23:05:27|38369.77
23:05:27|38369.77
23:05:28|38369.77
23:05:29|38369.77
23:05:30|38369.77
23:05:31|38369.77
23:05:32|38369.77
23:05:34|38369.77
23:05:35|38369.77
23:05:36|38369.77
23:05:36|38369.77
23:05:38|38369.77
23:05:39|38369.77
23:05:40|38369.77
23:05:41|38369.77
23:05:42|38369.77
23:05:43|38369.77
23:05:44|38369.77
23:05:45|38369.77
23:05:46|38369.77
23:05:47|38369.77
23:05:48|38369.77
23:05:49|38369.77
23:05:50|38369.77
23:05:51|38369.77
23:05:53|38369.77
23:05:53|38369.77
23:05:54|38369.77
23:05:55|38369.77
23:05:56|38369.77
23:05:57|38369.77
23:05:59|38369.77
23:06:00|38369.77
23:06:01|38369.77
23:06:02|38369.77
23:06:02|38369.77
23:06:04|38369.77
23:06:05|38369.77
23:06:06|38369.77
23:06:07|38369.77
23:06:08|38369.77
23:06:09|38369.77
23:06:10|38369.77
23:06:11|38369.77
23:06:13|38369.77
23:06:13|38369.77
23:06:14|38369.77
23:06:15|38369.77
23:06:16|38369.77
23:06:17|38369.77
23:06:19|38373.82
23:06:19|38373.82
23:06:21|38373.82
23:06:21|38373.82
23:06:22|38369.2
23:06:23|38369.2
23:06:24|38362.85
23:06:26|38362.85
23:06:26|38362.28
23:06:27|38362.28
23:06:28|38362.28
23:06:29|38362.28
23:06:30|38362.28
23:06:31|38362.28
23:06:32|38362.28
23:06:33|38362.28
23:06:34|38362.28
23:06:35|38362.28
23:06:37|38355.96
23:06:38|38355.96
23:06:39|38360.24
23:06:39|38360.24
23:06:41|38360.24
23:06:42|38360.24
23:06:42|38360.24
23:06:44|38360.24
23:06:45|38360.24
23:06:46|38360.24
23:06:46|38360.24
23:06:47|38357.56
23:06:49|38357.56
23:06:50|38357.56
23:06:51|38357.56
23:06:51|38357.56
23:06:52|38357.56
23:06:53|38363.4
23:06:54|38364.11
23:06:55|38364.11
23:06:57|38364.11
23:06:57|38364.11
23:06:59|38364.11
23:07:00|38364.11
23:07:01|38364.11
23:07:02|38364.11
23:07:02|38364.11
23:07:04|38364.11
23:07:05|38364.11
23:07:06|38364.11
23:07:07|38367.3
23:07:09|38366.4
23:07:09|38366.4
23:07:11|38366.4
23:07:12|38366.4
23:07:13|38366.4
23:07:13|38366.4
23:07:15|38366.4
23:07:16|38366.4
23:07:17|38366.4
23:07:18|38366.4
23:07:19|38366.4
23:07:20|38366.4
23:07:21|38366.4
23:07:22|38366.4
23:07:23|38366.4
23:07:24|38366.4
23:07:25|38366.4
23:07:26|38366.4
23:07:27|38366.4
23:07:28|38366.4
23:07:29|38366.4
23:07:30|38370.25
23:07:31|38370.24
23:07:32|38370.24
23:07:33|38370.24
23:07:34|38370.24
23:07:35|38370.24
23:07:36|38370.12
23:07:37|38370.12
23:07:38|38370.12
23:07:39|38370.12
23:07:40|38370.12
23:07:41|38375.76
23:07:42|38375.76
23:07:43|38375.76
23:07:44|38375.76
23:07:45|38375.76
23:07:46|38375.76
23:07:47|38375.76
23:07:48|38375.76
23:07:49|38375.76
23:07:50|38375.76
23:07:51|38375.76
23:07:52|38375.76
23:07:53|38355.29
23:07:54|38355.29
23:07:55|38355.29
23:07:56|38363.47
23:07:57|38363.47
23:07:58|38363.47
23:07:59|38365.09
23:08:00|38365.09
23:08:01|38365.09
23:08:03|38365.09
23:08:03|38365.09
23:08:04|38365.09
23:08:05|38372.6
23:08:07|38372.6
23:08:08|38372.6
23:08:09|38372.6
23:08:09|38359.84
23:08:11|38355.
23:08:12|38355.
23:08:14|38355.
23:08:14|38355.
23:08:16|38355.
23:08:17|38355.
23:08:18|38340.05
23:08:19|38340.05
23:08:20|38340.05
23:08:21|38340.05
23:08:22|38340.05
23:08:23|38340.05
23:08:24|38340.05
23:08:25|38345.4
23:08:26|38345.4
23:08:27|38345.4
23:08:28|38345.4
23:08:29|38345.4
23:08:30|38346.07
23:08:31|38346.07
23:08:32|38346.07
23:08:33|38346.07
23:08:34|38346.07
23:08:35|38346.07
23:08:36|38346.07
23:08:37|38346.07
23:08:38|38346.07
23:08:39|38346.07
23:08:40|38346.07
23:08:41|38346.07
23:08:42|38353.38
23:08:43|38353.38
23:08:44|38353.38
23:08:45|38346.53
23:08:46|38346.53
23:08:47|38346.53
23:08:48|38346.53
23:08:49|38346.53
23:08:50|38346.53
23:08:51|38346.53
23:08:52|38346.53
23:08:53|38346.53
23:08:54|38346.53
23:08:55|38346.53
23:08:56|38346.53
23:08:57|38357.05
23:08:58|38357.05
23:08:59|38357.05
23:09:00|38357.91
23:09:01|38357.91
23:09:02|38367.5
23:09:03|38367.5
23:09:04|38367.01
23:09:05|38367.01
23:09:06|38367.01
23:09:07|38367.01
23:09:08|38367.01
23:09:10|38367.01
23:09:11|38367.01
23:09:11|38367.01
23:09:13|38367.01
23:09:14|38367.01
23:09:16|38367.01
23:09:16|38367.01
23:09:17|38367.01
23:09:18|38357.93
23:09:20|38357.93
23:09:21|38357.93
23:09:22|38357.93
23:09:23|38357.93
23:09:24|38357.93
23:09:24|38357.5
23:09:26|38357.5
23:09:27|38357.5
23:09:28|38357.5
23:09:29|38357.5
23:09:30|38357.5
23:09:31|38357.5
23:09:32|38357.5
23:09:33|38357.5
23:09:35|38357.5
23:09:35|38357.5
23:09:36|38357.5
23:09:37|38357.5
23:09:38|38357.5
23:09:39|38357.5
23:09:40|38357.5
23:09:41|38357.5
23:09:42|38357.5
23:09:43|38357.5
23:09:44|38357.5
23:09:45|38357.19
23:09:46|38357.19
23:09:47|38368.51
23:09:48|38368.51
23:09:49|38368.51
23:09:50|38368.51
23:09:51|38368.51
23:09:52|38368.51
23:09:53|38368.51
23:09:54|38368.51
23:09:55|38368.51
23:09:56|38368.51
23:09:57|38368.51
23:09:58|38368.51
23:09:59|38368.51
23:10:01|38368.51
23:10:01|38368.51
23:10:03|38368.51
23:10:04|38368.51
23:10:04|38350.52
23:10:05|38346.53
23:10:06|38337.03
23:10:08|38337.03
23:10:09|38337.03
23:10:10|38327.65
23:10:11|38327.65
23:10:12|38327.65
23:10:14|38327.65
23:10:15|38327.65
23:10:16|38348.71
23:10:17|38386.37
23:10:18|38389.91
23:10:19|38389.91
23:10:20|38389.91
23:10:21|38380.84
23:10:22|38380.84
23:10:23|38380.84
23:10:24|38380.84
23:10:25|38364.1
23:10:26|38364.1
23:10:27|38364.1
23:10:28|38364.1
23:10:29|38364.1
23:10:30|38364.1
23:10:31|38364.1
23:10:32|38368.99
23:10:33|38368.99
23:10:34|38369.75
23:10:35|38369.97
23:10:36|38369.97
23:10:37|38369.97
23:10:38|38369.97
23:10:39|38369.97
23:10:40|38371.78
23:10:41|38371.78
23:10:42|38371.78
23:10:43|38379.39
23:10:44|38379.39
23:10:45|38371.21
23:10:46|38379.39
23:10:46|38379.39
23:10:47|38379.39
23:10:49|38379.39
23:10:50|38378.63
23:10:51|38378.63
23:10:52|38378.63
23:10:53|38378.63
23:10:54|38378.63
23:10:54|38373.12
23:10:55|38373.12
23:10:57|38374.79
23:10:58|38374.79
23:10:59|38375.5
23:11:00|38374.64
23:11:01|38374.64
23:11:02|38374.64
23:11:03|38374.64
23:11:04|38374.64
23:11:05|38374.64
23:11:06|38374.64
23:11:07|38368.63
23:11:08|38368.63
23:11:09|38368.63
23:11:11|38368.63
23:11:12|38368.63
23:11:13|38368.63
23:11:14|38368.63
23:11:15|38368.63
23:11:17|38368.63
23:11:17|38368.63
23:11:19|38368.63
23:11:20|38373.74
23:11:21|38373.74
23:11:22|38372.85
23:11:23|38372.85
23:11:24|38372.85
23:11:25|38366.93
23:11:26|38366.93
23:11:27|38366.93
23:11:28|38366.93
23:11:29|38366.93
23:11:30|38366.93
23:11:31|38366.93
23:11:32|38366.93
23:11:33|38366.93
23:11:34|38366.93
23:11:35|38366.93
23:11:36|38366.93
23:11:37|38366.93
23:11:38|38366.93
23:11:39|38392.81
23:11:40|38398.84
23:11:41|38398.84
23:11:42|38398.84
23:11:43|38398.84
23:11:44|38406.83
23:11:45|38395.67
23:11:46|38395.67
23:11:47|38395.67
23:11:48|38395.67
23:11:49|38395.67
23:11:50|38395.67
23:11:51|38395.67
23:11:53|38393.88
23:11:53|38393.88
23:11:54|38376.78
23:11:55|38380.07
23:11:56|38381.26
23:11:57|38381.26
23:11:58|38380.74
23:11:59|38379.67
23:12:00|38379.67
23:12:01|38379.67
23:12:02|38379.67
23:12:03|38379.67
23:12:04|38378.55
23:12:05|38378.55
23:12:06|38378.55
23:12:07|38378.55
23:12:08|38378.55
23:12:09|38378.5
23:12:11|38378.5
23:12:11|38378.5
23:12:13|38390.25
23:12:14|38390.25
23:12:15|38383.42
23:12:16|38383.42
23:12:17|38383.42
23:12:18|38383.42
23:12:20|38383.59
23:12:21|38383.59
23:12:23|38383.59
23:12:23|38383.59
23:12:24|38383.59
23:12:25|38383.59
23:12:27|38383.59
23:12:27|38383.59
23:12:28|38383.59
23:12:29|38383.59
23:12:31|38379.33
23:12:32|38379.33
23:12:33|38379.33
23:12:33|38379.33
23:12:35|38379.33
23:12:36|38379.33
23:12:37|38379.33
23:12:38|38379.33
23:12:39|38379.33
23:12:40|38379.33
23:12:41|38379.33
23:12:42|38379.33
23:12:43|38379.33
23:12:44|38379.33
23:12:45|38379.33
23:12:46|38379.33
23:12:47|38379.33
23:12:48|38379.33
23:12:49|38379.33
23:12:49|38379.33
23:12:50|38379.33
23:12:52|38379.33
23:12:53|38379.33
23:12:54|38379.33
23:12:55|38393.95
23:12:55|38393.95
23:12:57|38393.95
23:12:58|38393.95
23:12:59|38393.95
23:13:01|38393.95
23:13:01|38393.95
23:13:02|38393.95
23:13:03|38395.96
23:13:04|38395.96
23:13:05|38395.96
23:13:06|38395.96
23:13:07|38409.46
23:13:08|38423.71
23:13:09|38423.71
23:13:10|38422.29
23:13:12|38411.41
23:13:12|38411.41
23:13:13|38411.41
23:13:15|38411.41
23:13:16|38411.41
23:13:17|38403.82
23:13:18|38403.82
23:13:19|38403.82
23:13:21|38403.82
23:13:21|38403.82
23:13:22|38403.82
23:13:23|38403.82
23:13:24|38403.82
23:13:25|38403.82
23:13:26|38403.82
23:13:27|38403.82
23:13:29|38403.82
23:13:30|38403.82
23:13:30|38403.82
23:13:32|38403.82
23:13:33|38403.82
23:13:34|38403.82
23:13:35|38403.82
23:13:36|38403.82
23:13:37|38403.82
23:13:38|38403.82
23:13:39|38424.81
23:13:44|38424.81
23:13:46|38437.46
23:13:46|38437.46
23:13:47|38441.57
23:13:48|38441.57
23:13:49|38441.7
23:13:50|38441.7
23:13:51|38441.7
23:13:53|38441.7
23:13:53|38441.7
23:13:54|38441.7
23:13:55|38434.18
23:13:56|38434.18
23:13:57|38434.18
23:13:58|38434.18
23:13:59|38446.77
23:14:00|38446.77
23:14:01|38446.77
23:14:02|38446.77
23:14:03|38446.77
23:14:04|38446.77
23:14:06|38444.95
23:14:06|38444.95
23:14:07|38446.77
23:14:08|38446.77
23:14:09|38446.77
23:14:10|38449.18
23:14:11|38463.01
23:14:13|38457.52
23:14:14|38457.52
23:14:16|38457.52
23:14:17|38457.52
23:14:18|38457.52
23:14:19|38457.52
23:14:20|38457.52
23:14:21|38457.52
23:14:22|38455.41
23:14:23|38455.41
23:14:24|38447.09
23:14:25|38447.09
23:14:26|38447.09
23:14:27|38447.09
23:14:28|38447.09
23:14:29|38447.09
23:14:30|38447.09
23:14:31|38447.09
23:14:32|38447.09
23:14:33|38447.09
23:14:34|38447.09
23:14:36|38448.76
23:14:37|38448.76
23:14:37|38448.76
23:14:39|38448.76
23:14:39|38448.76
23:14:40|38448.76
23:14:41|38448.76
23:14:43|38463.02
23:14:44|38463.02
23:14:45|38463.02
23:14:46|38463.49
23:14:47|38463.49
23:14:48|38463.49
23:14:49|38463.49
23:14:49|38463.49
23:14:51|38463.49
23:14:52|38446.67
23:14:53|38444.88
23:14:54|38444.88
23:14:55|38444.88
23:14:56|38444.88
23:14:57|38444.88
23:14:58|38444.88
23:14:59|38444.88
23:15:00|38444.88
23:15:01|38444.88
23:15:02|38444.88
23:15:03|38444.87
23:15:04|38444.87
23:15:05|38444.87
23:15:06|38444.87
23:15:07|38444.87
23:15:08|38444.87
23:15:09|38444.87
23:15:10|38454.4
23:15:11|38454.4
23:15:12|38454.99
23:15:13|38447.96
23:15:14|38447.96
23:15:16|38447.96
23:15:17|38447.96
23:15:18|38447.96
23:15:19|38447.96
23:15:20|38447.96
23:15:21|38447.96
23:15:22|38447.96
23:15:23|38447.96
23:15:24|38447.96
23:15:25|38447.96
23:15:26|38447.96
23:15:28|38447.96
23:15:29|38447.96
23:15:30|38447.96
23:15:31|38447.96
23:15:32|38445.27
23:15:33|38445.27
23:15:34|38445.27
23:15:35|38445.27
23:15:35|38445.27
23:15:36|38446.6
23:15:37|38446.6
23:15:39|38446.6
23:15:40|38446.6
23:15:41|38446.6
23:15:42|38446.6
23:15:43|38446.6
23:15:43|38446.6
23:15:45|38446.6
23:15:45|38446.6
23:15:46|38446.6
23:15:48|38446.6
23:15:48|38446.6
23:15:49|38446.6
23:15:50|38446.6
23:15:51|38446.6
23:15:52|38455.86
23:15:54|38455.86
23:15:54|38473.52
23:15:55|38473.52
23:15:57|38473.52
23:15:57|38473.52
23:15:58|38473.52
23:15:59|38473.52
23:16:01|38473.52
23:16:01|38473.52
23:16:02|38473.52
23:16:04|38454.32
23:16:05|38462.45
23:16:06|38462.45
23:16:07|38455.91
23:16:08|38455.91
23:16:09|38455.91
23:16:10|38471.32
23:16:11|38471.32
23:16:12|38471.32
23:16:13|38468.65
23:16:14|38468.65
23:16:15|38468.65
23:16:16|38468.65
23:16:18|38456.31
23:16:19|38456.31
23:16:20|38456.31
23:16:21|38456.31
23:16:22|38456.31
23:16:23|38453.85
23:16:24|38453.85
23:16:25|38453.85
23:16:27|38454.16
23:16:27|38454.16
23:16:28|38453.84
23:16:29|38453.84
23:16:30|38453.84
23:16:31|38453.84
23:16:32|38453.84
23:16:33|38453.84
23:16:34|38453.84
23:16:35|38456.31
23:16:36|38456.31
23:16:37|38446.39
23:16:38|38446.39
23:16:39|38446.39
23:16:40|38446.39
23:16:41|38446.39
23:16:42|38446.39
23:16:43|38446.39
23:16:44|38454.72
23:16:45|38454.72
23:16:46|38454.72
23:16:47|38454.72
23:16:48|38449.03
23:16:49|38449.03
23:16:50|38449.37
23:16:52|38449.35
23:16:52|38443.55
23:16:53|38443.55
23:16:54|38443.55
23:16:55|38443.55
23:16:56|38443.55
23:16:57|38443.55
23:16:58|38443.55
23:17:00|38443.55
23:17:00|38443.55
23:17:01|38443.55
23:17:02|38443.55
23:17:03|38443.55
23:17:05|38443.55
23:17:06|38440.
23:17:07|38440.
23:17:08|38440.
23:17:09|38440.
23:17:10|38440.
23:17:11|38440.
23:17:12|38440.
23:17:13|38440.
23:17:15|38440.
23:17:16|38440.
23:17:16|38450.14
23:17:18|38450.14
23:17:18|38450.14
23:17:20|38450.14
23:17:20|38450.14
23:17:22|38450.14
23:17:23|38443.94
23:17:24|38443.94
23:17:25|38443.94
23:17:26|38443.94
23:17:27|38443.94
23:17:28|38451.
23:17:30|38432.51
23:17:30|38432.51
23:17:32|38432.51
23:17:33|38432.51
23:17:34|38432.51
23:17:35|38432.51
23:17:36|38432.51
23:17:37|38432.51
23:17:38|38432.51
23:17:39|38432.51
23:17:40|38432.51
23:17:41|38432.51
23:17:42|38432.51
23:17:43|38432.51
23:17:44|38432.51
23:17:45|38432.51
23:17:46|38432.51
23:17:47|38432.51
23:17:48|38432.51
23:17:49|38432.51
23:17:50|38432.51
23:17:51|38432.51
23:17:52|38432.51
23:17:54|38448.07
23:17:55|38448.07
23:17:55|38442.45
23:17:56|38442.45
23:17:58|38456.68
23:17:59|38456.68
23:18:00|38456.68
23:18:01|38456.68
23:18:01|38456.68
23:18:02|38456.68
23:18:03|38456.68
23:18:04|38456.68
23:18:05|38456.68
23:18:06|38456.68
23:18:07|38456.68
23:18:08|38456.68
23:18:09|38456.68
23:18:10|38456.68
23:18:12|38456.68
23:18:12|38456.68
23:18:13|38456.68
23:18:14|38456.68
23:18:15|38456.68
23:18:17|38456.68
23:18:19|38456.68
23:18:19|38456.68
23:18:21|38456.68
23:18:21|38456.68
23:18:23|38456.68
23:18:23|38456.68
23:18:25|38457.84
23:18:26|38457.84
23:18:27|38457.84
23:18:28|38457.84
23:18:29|38457.84
23:18:30|38457.84
23:18:31|38457.84
23:18:32|38457.84
23:18:33|38457.84
23:18:34|38457.84
23:18:35|38457.84
23:18:36|38457.84
23:18:37|38457.84
23:18:38|38457.84
23:18:39|38457.84
23:18:41|38457.84
23:18:41|38457.84
23:18:42|38457.84
23:18:43|38457.84
23:18:45|38457.84
23:18:46|38457.84
23:18:47|38457.84
23:18:48|38457.84
23:18:49|38457.84
23:18:50|38457.84
23:18:51|38457.84
23:18:52|38457.84
23:18:53|38457.84
23:18:54|38457.84
23:18:55|38457.84
23:18:56|38457.84
23:18:57|38457.84
23:18:58|38457.84
23:18:59|38457.84
23:19:00|38457.84
23:19:01|38457.84
23:19:02|38457.84
23:19:03|38457.84
23:19:04|38457.84
23:19:06|38457.84
23:19:06|38457.84
23:19:07|38457.84
23:19:08|38457.84
23:19:09|38457.84
23:19:10|38457.84
23:19:11|38457.84
23:19:12|38457.84
23:19:13|38457.84
23:19:14|38457.84
23:19:15|38457.84
23:19:16|38457.84
23:19:17|38457.84
23:19:19|38457.84
23:19:20|38457.84
23:19:21|38457.84
23:19:22|38471.08
23:19:23|38471.08
23:19:25|38471.19
23:19:26|38471.19
23:19:27|38471.19
23:19:27|38471.19
23:19:29|38471.19
23:19:30|38471.19
23:19:30|38465.06
23:19:31|38465.06
23:19:33|38465.06
23:19:33|38465.06
23:19:35|38465.06
23:19:36|38465.06
23:19:37|38470.68
23:19:38|38470.68
23:19:39|38470.68
23:19:40|38470.68
23:19:41|38471.18
23:19:42|38471.18
23:19:43|38471.18
23:19:44|38479.72
23:19:45|38479.62
23:19:46|38481.69
23:19:47|38481.69
23:19:48|38481.69
23:19:49|38481.69
23:19:50|38481.69
23:19:52|38481.69
23:19:52|38481.69
23:19:54|38481.69
23:19:54|38481.69
23:19:56|38481.69
23:19:57|38481.69
23:19:58|38481.69
23:19:59|38481.69
23:20:00|38481.69
23:20:01|38481.69
23:20:02|38481.69
23:20:03|38481.69
23:20:03|38481.69
23:20:05|38481.69
23:20:05|38481.69
23:20:07|38481.69
23:20:07|38481.69
23:20:09|38481.7
23:20:09|38481.7
23:20:11|38481.7
23:20:11|38481.7
23:20:12|38495.38
23:20:14|38499.98
23:20:15|38500.
23:20:16|38500.
23:20:17|38500.
23:20:18|38500.
23:20:20|38500.
23:20:21|38500.
23:20:22|38500.
23:20:23|38500.
23:20:24|38500.
23:20:25|38500.
23:20:26|38500.
23:20:27|38500.
23:20:28|38500.
23:20:29|38500.
23:20:31|38500.
23:20:32|38500.
23:20:33|38500.
23:20:34|38509.03
23:20:35|38509.03
23:20:36|38499.65
23:20:37|38499.65
23:20:38|38499.65
23:20:39|38499.65
23:20:40|38499.65
23:20:40|38499.65
23:20:42|38499.65
23:20:42|38499.65
23:20:44|38499.65
23:20:45|38499.65
23:20:46|38499.65
23:20:46|38499.65
23:20:48|38499.65
23:20:49|38499.65
23:20:50|38499.65
23:20:51|38507.31
23:20:52|38507.31
23:20:53|38507.31
23:20:54|38507.31
23:20:55|38509.81
23:20:56|38509.81
23:20:57|38509.81
23:20:58|38509.81
23:21:00|38507.84
23:21:00|38507.84
23:21:01|38499.65
23:21:02|38499.65
23:21:03|38499.65
23:21:04|38499.65
23:21:05|38499.65
23:21:06|38499.96
23:21:07|38499.96
23:21:08|38499.95
23:21:09|38499.95
23:21:10|38499.95
23:21:11|38499.95
23:21:12|38499.95
23:21:13|38499.95
23:21:14|38499.95
23:21:15|38499.95
23:21:16|38499.95
23:21:17|38499.95
23:21:18|38499.95
23:21:20|38499.95
23:21:20|38510.96
23:21:22|38510.96
23:21:23|38510.96
23:21:24|38510.96
23:21:26|38502.06
23:21:26|38502.06
23:21:28|38502.06
23:21:28|38502.06
23:21:29|38502.06
23:21:31|38502.06
23:21:31|38502.06
23:21:33|38502.06
23:21:34|38502.06
23:21:34|38502.06
23:21:35|38502.06
23:21:37|38502.06
23:21:38|38502.06
23:21:38|38502.6
23:21:40|38502.6
23:21:41|38502.6
23:21:41|38502.6
23:21:42|38502.6
23:21:43|38512.08
23:21:44|38512.08
23:21:45|38512.08
23:21:46|38512.08
23:21:48|38512.08
23:21:49|38512.08
23:21:49|38512.08
23:21:50|38512.08
23:21:52|38512.08
23:21:52|38512.08
23:21:53|38510.96
23:21:54|38513.07
23:21:55|38513.07
23:21:57|38512.13
23:21:57|38512.13
23:21:58|38512.13
23:21:59|38512.13
23:22:01|38512.13
23:22:02|38512.13
23:22:03|38512.13
23:22:04|38512.13
23:22:05|38512.13
23:22:06|38512.13
23:22:07|38512.13
23:22:08|38512.13
23:22:09|38513.26
23:22:10|38513.26
23:22:11|38513.26
23:22:12|38513.26
23:22:13|38513.26
23:22:14|38513.26
23:22:15|38513.26
23:22:16|38513.26
23:22:17|38513.26
23:22:18|38513.26
23:22:19|38513.26
23:22:20|38513.26
23:22:22|38513.26
23:22:22|38513.26
23:22:23|38513.26
23:22:25|38502.84
23:22:26|38502.84
23:22:27|38502.84
23:22:28|38502.84
23:22:29|38502.84
23:22:30|38502.84
23:22:31|38502.84
23:22:32|38502.84
23:22:33|38502.84
23:22:34|38502.84
23:22:35|38502.84
23:22:37|38502.84
23:22:38|38503.12
23:22:38|38503.12
23:22:39|38503.12
23:22:41|38503.12
23:22:41|38503.12
23:22:42|38503.12
23:22:44|38503.12
23:22:45|38503.12
23:22:46|38503.12
23:22:46|38503.12
23:22:47|38503.12
23:22:48|38503.12
23:22:49|38503.12
23:22:51|38503.12
23:22:51|38503.12
23:22:53|38503.12
23:22:54|38503.12
23:22:55|38503.12
23:22:56|38503.12
23:22:57|38503.12
23:22:58|38503.12
23:22:59|38503.12
23:23:00|38502.34
23:23:01|38502.34
23:23:02|38502.34
23:23:03|38502.34
23:23:04|38502.34
23:23:05|38502.34
23:23:06|38502.34
23:23:07|38502.34
23:23:08|38508.5
23:23:09|38503.22
23:23:10|38497.97
23:23:11|38497.97
23:23:12|38497.97
23:23:13|38497.97
23:23:14|38497.97
23:23:15|38497.97
23:23:16|38497.97
23:23:17|38497.97
23:23:18|38497.97
23:23:19|38497.97
23:23:20|38497.97
23:23:21|38497.97
23:23:22|38497.97
23:23:24|38497.97
23:23:24|38497.97
23:23:26|38497.52
23:23:27|38497.52
23:23:28|38497.52
23:23:29|38497.52
23:23:30|38507.21
23:23:31|38507.21
23:23:32|38507.21
23:23:33|38507.21
23:23:34|38507.21
23:23:36|38507.21
23:23:37|38507.21
23:23:38|38507.21
23:23:39|38507.21
23:23:40|38510.24
23:23:41|38510.24
23:23:42|38510.24
23:23:43|38510.24
23:23:44|38510.24
23:23:45|38510.24
23:23:46|38510.24
23:23:47|38510.24
23:23:48|38510.24
23:23:48|38510.24
23:23:50|38510.24
23:23:51|38510.24
23:23:52|38510.24
23:23:53|38510.24
23:23:54|38510.24
23:23:55|38510.24
23:23:56|38510.24
23:23:57|38510.24
23:23:58|38510.24
23:24:00|38510.24
23:24:00|38510.24
23:24:01|38510.24
23:24:03|38510.24
23:24:03|38510.24
23:24:04|38510.24
23:24:06|38510.24
23:24:07|38510.24
23:24:07|38510.24
23:24:08|38510.24
23:24:09|38497.34
23:24:11|38497.34
23:24:12|38497.34
23:24:12|38497.34
23:24:14|38497.34
23:24:15|38497.34
23:24:16|38497.34
23:24:17|38497.34
23:24:18|38497.34
23:24:19|38497.34
23:24:20|38497.34
23:24:21|38493.99
23:24:21|38493.99
23:24:23|38493.99
23:24:25|38495.62
23:24:26|38495.62
23:24:26|38495.62
23:24:28|38505.76
23:24:29|38505.76
23:24:30|38505.76
23:24:31|38505.76
23:24:32|38505.76
23:24:33|38499.19
23:24:35|38499.19
23:24:35|38499.19
23:24:36|38499.19
23:24:37|38499.19
23:24:38|38499.19
23:24:40|38499.19
23:24:40|38499.19
23:24:42|38499.19
23:24:42|38499.19
23:24:43|38499.19
23:24:44|38499.19
23:24:45|38499.19
23:24:46|38499.19
23:24:48|38499.19
23:24:49|38499.19
23:24:49|38499.19
23:24:51|38496.07
23:24:51|38496.07
23:24:52|38496.07
23:24:54|38496.07
23:24:55|38496.07
23:24:55|38496.07
23:24:57|38501.8
23:24:58|38501.8
23:24:59|38501.8
23:25:00|38501.8
23:25:01|38501.8
23:25:02|38501.8
23:25:03|38499.35
23:25:04|38499.35
23:25:05|38499.35
23:25:06|38499.35
23:25:07|38501.8
23:25:08|38501.8
23:25:09|38501.8
23:25:10|38501.8
23:25:11|38501.8
23:25:12|38501.8
23:25:13|38501.8
23:25:14|38501.8
23:25:15|38501.8
23:25:16|38501.8
23:25:17|38501.8
23:25:18|38501.8
23:25:19|38501.8
23:25:20|38501.8
23:25:21|38501.8
23:25:22|38483.03
23:25:23|38486.16
23:25:24|38486.16
23:25:26|38480.29
23:25:27|38480.29
23:25:28|38480.29
23:25:29|38480.29
23:25:30|38480.29
23:25:31|38480.29
23:25:31|38480.29
23:25:33|38476.72
23:25:34|38476.72
23:25:35|38494.92
23:25:36|38494.92
23:25:37|38494.92
23:25:38|38494.92
23:25:39|38491.63
23:25:40|38491.63
23:25:41|38491.63
23:25:42|38491.63
23:25:43|38491.63
23:25:44|38491.63
23:25:45|38491.63
23:25:46|38491.63
23:25:47|38491.63
23:25:48|38491.63
23:25:49|38491.63
23:25:50|38491.63
23:25:51|38500.73
23:25:52|38500.73
23:25:53|38509.65
23:25:54|38509.65
23:25:55|38509.65
23:25:57|38509.65
23:25:57|38509.65
23:25:58|38509.65
23:25:59|38509.65
23:26:00|38509.65
23:26:01|38509.65
23:26:03|38509.65
23:26:04|38509.65
23:26:04|38509.65
23:26:06|38509.65
23:26:07|38509.65
23:26:07|38509.65
23:26:08|38509.65
23:26:10|38496.53
23:26:11|38496.53
23:26:12|38496.53
23:26:12|38496.53
23:26:13|38496.53
23:26:14|38486.63
23:26:16|38486.63
23:26:16|38486.63
23:26:17|38486.63
23:26:18|38486.63
23:26:19|38486.63
23:26:20|38484.95
23:26:21|38475.08
23:26:23|38481.13
23:26:24|38481.13
23:26:25|38464.67
23:26:26|38464.67
23:26:27|38464.67
23:26:29|38468.42
23:26:30|38468.42
23:26:30|38468.42
23:26:31|38468.42
23:26:33|38468.42
23:26:34|38468.42
23:26:35|38468.42
23:26:36|38468.42
23:26:37|38468.42
23:26:38|38468.42
23:26:38|38468.42
23:26:40|38468.42
23:26:41|38468.42
23:26:41|38476.5
23:26:43|38476.5
23:26:44|38475.35
23:26:45|38475.35
23:26:45|38475.35
23:26:47|38475.35
23:26:48|38466.92
23:26:49|38466.92
23:26:50|38466.92
23:26:51|38466.92
23:26:52|38466.92
23:26:53|38466.92
23:26:54|38466.92
23:26:55|38466.92
23:26:56|38466.92
23:26:57|38466.92
23:26:58|38466.92
23:26:59|38466.92
23:27:00|38466.48
23:27:01|38466.48
23:27:02|38469.8
23:27:03|38468.74
23:27:04|38469.74
23:27:05|38467.59
23:27:06|38467.59
23:27:07|38467.59
23:27:08|38467.59
23:27:09|38467.59
23:27:10|38466.04
23:27:11|38466.04
23:27:12|38466.04
23:27:13|38466.04
23:27:14|38466.04
23:27:15|38466.04
23:27:16|38466.04
23:27:17|38466.04
23:27:18|38464.43
23:27:19|38464.43
23:27:20|38463.21
23:27:21|38463.29
23:27:22|38463.29
23:27:23|38463.29
23:27:25|38453.23
23:27:26|38453.23
23:27:27|38453.23
23:27:28|38453.23
23:27:30|38453.23
23:27:31|38453.23
23:27:31|38453.23
23:27:32|38453.23
23:27:34|38453.23
23:27:34|38453.23
23:27:36|38453.23
23:27:37|38453.23
23:27:37|38453.23
23:27:38|38453.23
23:27:39|38453.23
23:27:41|38453.23
23:27:41|38453.23
23:27:42|38453.23
23:27:43|38453.23
23:27:45|38453.23
23:27:45|38453.23
23:27:47|38453.23
23:27:47|38453.23
23:27:48|38448.72
23:27:49|38448.72
23:27:51|38448.72
23:27:51|38448.72
23:27:53|38448.72
23:27:54|38448.72
23:27:55|38438.81
23:27:56|38438.81
23:27:56|38438.81
23:27:58|38438.81
23:27:59|38438.81
23:28:00|38437.46
23:28:01|38437.46
23:28:02|38437.46
23:28:03|38437.46
23:28:04|38437.46
23:28:05|38437.46
23:28:05|38437.46
23:28:07|38437.46
23:28:08|38437.46
23:28:09|38437.46
23:28:10|38437.46
23:28:11|38437.46
23:28:12|38437.46
23:28:13|38437.46
23:28:14|38437.46
23:28:14|38437.46
23:28:16|38437.46
23:28:17|38438.92
23:28:18|38438.92
23:28:19|38438.07
23:28:20|38446.05
23:28:21|38446.05
23:28:21|38446.05
23:28:23|38446.05
23:28:24|38446.05
23:28:25|38453.47
23:28:25|38453.47
23:28:27|38453.47
23:28:29|38453.47
23:28:29|38453.47
23:28:30|38453.47
23:28:31|38453.47
23:28:32|38453.47
23:28:33|38453.47
23:28:35|38453.47
23:28:36|38453.47
23:28:37|38461.48
23:28:37|38461.48
23:28:39|38461.48
23:28:40|38450.77
23:28:41|38450.77
23:28:41|38450.77
23:28:42|38450.77
23:28:43|38450.77
23:28:44|38450.77
23:28:46|38450.77
23:28:47|38450.77
23:28:48|38450.77
23:28:49|38450.77
23:28:50|38450.77
23:28:51|38459.82
23:28:52|38459.82
23:28:53|38461.33
23:28:54|38461.33
23:28:55|38461.33
23:28:56|38461.33
23:28:57|38461.33
23:28:58|38461.33
23:28:59|38461.33
23:29:00|38461.33
23:29:01|38461.33
23:29:02|38461.33
23:29:03|38461.33
23:29:04|38461.33
23:29:05|38461.33
23:29:06|38461.33
23:29:07|38461.33
23:29:08|38461.33
23:29:09|38461.33
23:29:10|38461.33
23:29:11|38461.33
23:29:12|38461.33
23:29:13|38461.33
23:29:14|38461.33
23:29:15|38461.33
23:29:16|38461.33
23:29:17|38461.33
23:29:18|38461.33
23:29:19|38461.33
23:29:20|38461.33
23:29:21|38461.33
23:29:22|38461.33
23:29:23|38461.33
23:29:24|38461.33
23:29:25|38437.
23:29:26|38437.
23:29:27|38437.
23:29:29|38437.
23:29:30|38438.7
23:29:31|38438.7
23:29:32|38438.7
23:29:32|38438.7
23:29:34|38438.7
23:29:35|38455.37
23:29:36|38455.37
23:29:37|38455.37
23:29:38|38452.09
23:29:40|38450.99
23:29:40|38450.99
23:29:41|38450.99
23:29:42|38450.99
23:29:43|38450.99
23:29:44|38450.99
23:29:45|38439.44
23:29:46|38439.44
23:29:47|38439.44
23:29:48|38439.44
23:29:49|38439.44
23:29:50|38439.44
23:29:51|38446.55
23:29:52|38446.55
23:29:53|38446.55
23:29:55|38446.55
23:29:56|38446.55
23:29:57|38446.55
23:29:58|38446.55
23:29:59|38446.55
23:30:00|38446.55
23:30:01|38446.55
23:30:02|38446.55
23:30:03|38446.55
23:30:04|38446.55
23:30:05|38446.55
23:30:06|38446.55
23:30:07|38446.55
23:30:08|38446.55
23:30:10|38446.55
23:30:10|38455.55
23:30:11|38455.55
23:30:12|38455.55
23:30:13|38455.55
23:30:14|38455.55
23:30:15|38455.03
23:30:16|38459.13
23:30:17|38459.13
23:30:18|38459.13
23:30:19|38459.13
23:30:20|38459.13
23:30:21|38459.13
23:30:23|38459.13
23:30:23|38459.13
23:30:25|38435.07
23:30:25|38435.07
23:30:27|38435.07
23:30:27|38435.07
23:30:29|38435.07
23:30:30|38435.07
23:30:32|38435.07
23:30:33|38435.07
23:30:34|38435.07
23:30:35|38435.07
23:30:36|38435.07
23:30:37|38435.07
23:30:38|38435.07
23:30:39|38435.07
23:30:40|38435.06
23:30:41|38435.06
23:30:42|38435.06
23:30:43|38435.06
23:30:44|38435.06
23:30:45|38435.06
23:30:46|38435.06
23:30:47|38435.06
23:30:48|38421.38
23:30:49|38421.38
23:30:50|38421.38
23:30:51|38434.27
23:30:52|38431.11
23:30:53|38431.11
23:30:54|38431.11
23:30:55|38431.11
23:30:56|38431.11
23:30:57|38431.11
23:30:58|38431.11
23:30:59|38431.11
23:31:00|38431.11
23:31:01|38431.11
23:31:02|38431.11
23:31:03|38431.11
23:31:04|38431.11
23:31:05|38431.11
23:31:06|38431.11
23:31:07|38404.94
23:31:08|38400.03
23:31:10|38400.03
23:31:10|38400.03
23:31:11|38407.1
23:31:12|38407.1
23:31:13|38407.1
23:31:14|38407.97
23:31:15|38407.97
23:31:16|38407.97
23:31:17|38407.97
23:31:18|38407.97
23:31:19|38407.97
23:31:20|38407.97
23:31:21|38407.97
23:31:22|38407.1
23:31:23|38407.1
23:31:24|38406.13
23:31:25|38406.13
23:31:26|38406.13
23:31:28|38406.13
23:31:28|38406.13
23:31:29|38406.13
23:31:31|38406.13
23:31:32|38406.13
23:31:34|38406.13
23:31:35|38406.13
23:31:35|38406.13
23:31:36|38406.13
23:31:37|38406.13
23:31:39|38406.13
23:31:40|38406.13
23:31:41|38400.
23:31:42|38400.
23:31:43|38400.
23:31:44|38400.
23:31:45|38400.01
23:31:46|38400.01
23:31:48|38400.01
23:31:48|38400.01
23:31:49|38400.01
23:31:50|38400.01
23:31:51|38408.99
23:31:52|38402.71
23:31:53|38402.71
23:31:54|38402.71
23:31:55|38402.71
23:31:56|38402.71
23:31:57|38408.09
23:31:59|38408.09
23:31:59|38408.09
23:32:01|38408.09
23:32:01|38408.09
23:32:03|38408.09
23:32:04|38408.09
23:32:04|38408.09
23:32:05|38408.09
23:32:07|38408.09
23:32:08|38408.09
23:32:08|38400.
23:32:09|38397.09
23:32:10|38397.52
23:32:11|38397.52
23:32:13|38397.52
23:32:13|38397.52
23:32:15|38397.52
23:32:16|38397.52
23:32:16|38397.52
23:32:18|38397.52
23:32:19|38397.52
23:32:19|38397.52
23:32:20|38397.52
23:32:21|38397.52
23:32:22|38397.52
23:32:23|38397.52
23:32:25|38397.52
23:32:25|38397.52
23:32:27|38397.52
23:32:28|38397.52
23:32:29|38397.52
23:32:29|38406.5
23:32:31|38406.5
23:32:31|38406.5
23:32:33|38406.5
23:32:34|38406.5
23:32:35|38406.5
23:32:36|38406.5
23:32:37|38406.5
23:32:38|38406.5
23:32:40|38406.5
23:32:41|38406.5
23:32:42|38406.5
23:32:43|38406.5
23:32:43|38406.5
23:32:44|38406.5
23:32:45|38406.5
23:32:47|38414.2
23:32:47|38414.2
23:32:49|38414.2
23:32:49|38414.2
23:32:50|38414.35
23:32:51|38414.35
23:32:53|38414.11
23:32:53|38414.11
23:32:54|38414.11
23:32:56|38414.11
23:32:56|38412.87
23:32:57|38412.87
23:32:58|38412.87
23:33:00|38412.87
23:33:01|38412.87
23:33:01|38412.87
23:33:03|38412.87
23:33:03|38412.87
23:33:04|38406.3
23:33:05|38406.3
23:33:07|38406.3
23:33:07|38406.3
23:33:09|38392.43
23:33:09|38392.43
23:33:10|38392.43
23:33:12|38392.43
23:33:13|38392.43
23:33:14|38392.43
23:33:15|38396.76
23:33:15|38396.76
23:33:17|38396.76
23:33:17|38396.76
23:33:18|38396.76
23:33:20|38396.76
23:33:20|38396.76
23:33:21|38396.76
23:33:23|38396.76
23:33:23|38396.76
23:33:25|38396.76
23:33:25|38396.76
23:33:27|38396.76
23:33:27|38399.41
23:33:29|38399.41
23:33:29|38399.41
23:33:31|38399.41
23:33:31|38399.41
23:33:33|38399.41
23:33:34|38399.41
23:33:36|38399.41
23:33:36|38399.41
23:33:37|38399.41
23:33:39|38399.41
23:33:40|38399.41
23:33:41|38399.41
23:33:42|38399.41
23:33:43|38399.41
23:33:44|38399.41
23:33:44|38399.41
23:33:46|38399.41
23:33:47|38399.41
23:33:48|38399.41
23:33:49|38399.41
23:33:49|38399.41
23:33:51|38399.41
23:33:51|38399.41
23:33:52|38399.41
23:33:54|38399.41
23:33:55|38399.41
23:33:56|38399.41
23:33:57|38399.41
23:33:58|38399.41
23:33:59|38399.41
23:34:00|38399.41
23:34:01|38399.41
23:34:02|38399.41
23:34:03|38398.3
23:34:04|38398.3
23:34:05|38398.3
23:34:06|38398.3
23:34:07|38398.3
23:34:08|38398.3
23:34:09|38398.3
23:34:10|38398.3
23:34:11|38398.3
23:34:13|38398.3
23:34:14|38398.3
23:34:14|38398.3
23:34:16|38398.3
23:34:17|38398.3
23:34:18|38398.3
23:34:19|38398.3
23:34:20|38398.3
23:34:21|38398.3
23:34:21|38398.3
23:34:23|38398.3
23:34:24|38398.3
23:34:25|38398.3
23:34:26|38398.3
23:34:26|38398.3
23:34:28|38398.3
23:34:29|38385.2
23:34:30|38385.2
23:34:30|38394.67
23:34:32|38394.67
23:34:33|38394.67
23:34:35|38394.67
23:34:35|38394.67
23:34:36|38383.51
23:34:37|38383.51
23:34:38|38383.51
23:34:39|38383.51
23:34:41|38383.51
23:34:42|38383.51
23:34:42|38383.51
23:34:44|38383.51
23:34:45|38383.51
23:34:45|38383.51
23:34:47|38383.51
23:34:48|38383.51
23:34:48|38383.51
23:34:50|38368.13
23:34:51|38377.61
23:34:52|38377.61
23:34:53|38377.61
23:34:54|38377.61
23:34:55|38377.61
23:34:56|38377.61
23:34:57|38377.61
23:34:58|38377.61
23:34:59|38377.61
23:35:00|38377.61
23:35:01|38377.61
23:35:02|38377.61
23:35:03|38377.61
23:35:04|38377.61
23:35:05|38377.61
23:35:06|38377.61
23:35:07|38377.61
23:35:08|38377.61
23:35:09|38377.61
23:35:10|38377.61
23:35:11|38377.61
23:35:12|38377.61
23:35:13|38377.61
23:35:14|38377.61
23:35:15|38377.61
23:35:16|38377.61
23:35:17|38377.61
23:35:18|38377.61
23:35:19|38377.61
23:35:20|38377.61
23:35:21|38377.61
23:35:22|38377.61
23:35:23|38377.61
23:35:24|38377.61
23:35:25|38377.61
23:35:26|38377.61
23:35:27|38380.
23:35:28|38380.
23:35:29|38380.
23:35:30|38380.
23:35:31|38380.
23:35:32|38380.
23:35:33|38380.
23:35:35|38380.
23:35:35|38380.
23:35:36|38394.02
23:35:38|38394.02
23:35:39|38395.18
23:35:40|38394.75
23:35:41|38397.91
23:35:42|38397.91
23:35:43|38397.91
23:35:44|38397.91
23:35:45|38397.91
23:35:46|38397.91
23:35:47|38397.91
23:35:49|38397.91
23:35:49|38397.91
23:35:50|38399.41
23:35:52|38399.4
23:35:52|38399.4
23:35:54|38399.4
23:35:54|38399.4
23:35:56|38399.4
23:35:57|38399.4
23:35:58|38399.4
23:35:59|38399.4
23:36:00|38399.4
23:36:01|38399.4
23:36:02|38399.4
23:36:02|38399.4
23:36:04|38399.4
23:36:05|38399.4
23:36:06|38399.4
23:36:07|38399.4
23:36:08|38399.4
23:36:10|38399.4
23:36:10|38399.4
23:36:11|38399.4
23:36:12|38399.4
23:36:13|38399.4
23:36:14|38399.4
23:36:15|38399.4
23:36:16|38396.5
23:36:17|38396.5
23:36:18|38396.5
23:36:19|38396.5
23:36:20|38396.19
23:36:21|38396.19
23:36:22|38396.19
23:36:23|38396.
23:36:24|38396.
23:36:25|38396.
23:36:26|38396.
23:36:27|38396.
23:36:28|38396.
23:36:29|38396.
23:36:30|38396.
23:36:31|38396.
23:36:32|38396.
23:36:33|38396.
23:36:35|38396.
23:36:36|38396.
23:36:37|38396.
23:36:38|38396.
23:36:40|38396.
23:36:41|38396.
23:36:41|38396.
23:36:43|38396.
23:36:44|38396.
23:36:45|38396.
23:36:46|38396.
23:36:47|38396.
23:36:49|38377.76
23:36:49|38377.76
23:36:50|38377.76
23:36:51|38392.76
23:36:52|38392.76
23:36:53|38392.76
23:36:54|38392.76
23:36:55|38392.76
23:36:56|38392.76
23:36:57|38392.76
23:36:58|38392.76
23:37:00|38392.76
23:37:01|38392.76
23:37:02|38392.76
23:37:03|38392.76
23:37:04|38392.76
23:37:05|38392.76
23:37:06|38392.76
23:37:07|38392.76
23:37:08|38392.76
23:37:09|38377.61
23:37:10|38377.61
23:37:11|38377.61
23:37:12|38377.61
23:37:13|38377.61
23:37:14|38377.61
23:37:15|38377.61
23:37:16|38368.13
23:37:17|38362.81
23:37:18|38362.81
23:37:19|38362.81
23:37:20|38362.81
23:37:21|38367.2
23:37:22|38367.2
23:37:23|38367.2
23:37:24|38367.2
23:37:25|38356.25
23:37:26|38356.25
23:37:27|38356.25
23:37:28|38356.25
23:37:29|38356.25
23:37:30|38356.25
23:37:31|38356.25
23:37:32|38356.25
23:37:33|38356.25
23:37:34|38365.77
23:37:35|38365.77
23:37:37|38365.77
23:37:37|38365.77
23:37:39|38365.77
23:37:40|38365.77
23:37:41|38365.77
23:37:42|38365.77
23:37:43|38365.77
23:37:44|38354.18
23:37:45|38354.18
23:37:46|38354.63
23:37:47|38355.
23:37:49|38355.
23:37:49|38355.
23:37:51|38367.69
23:37:52|38367.69
23:37:52|38367.93
23:37:53|38378.72
23:37:55|38378.72
23:37:56|38378.72
23:37:57|38378.72
23:37:58|38385.97
23:37:58|38385.97
23:37:59|38385.97
23:38:00|38385.97
23:38:01|38385.97
23:38:03|38385.97
23:38:03|38385.97
23:38:05|38385.97
23:38:05|38385.97
23:38:06|38385.97
23:38:07|38385.97
23:38:09|38385.97
23:38:09|38385.97
23:38:11|38395.69
23:38:11|38395.69
23:38:12|38395.69
23:38:13|38395.69
23:38:15|38395.69
23:38:15|38395.69
23:38:17|38395.69
23:38:18|38395.69
23:38:19|38395.69
23:38:19|38395.69
23:38:20|38395.69
23:38:22|38395.69
23:38:22|38395.69
23:38:23|38395.69
23:38:24|38377.7
23:38:26|38377.7
23:38:27|38378.99
23:38:27|38378.99
23:38:28|38378.99
23:38:29|38378.99
23:38:30|38378.99
23:38:31|38378.99
23:38:32|38378.99
23:38:33|38380.26
23:38:35|38380.26
23:38:35|38380.26
23:38:37|38380.26
23:38:38|38380.26
23:38:40|38380.26
23:38:40|38380.26
23:38:41|38388.74
23:38:43|38388.74
23:38:44|38388.74
23:38:45|38388.74
23:38:46|38388.74
23:38:47|38388.74
23:38:49|38388.74
23:38:50|38388.74
23:38:50|38388.74
23:38:52|38391.55
23:38:53|38391.55
23:38:54|38391.55
23:38:55|38382.67
23:38:56|38382.67
23:38:57|38382.67
23:38:58|38382.67
23:38:58|38382.67
23:39:00|38382.67
23:39:01|38382.67
23:39:02|38382.67
23:39:03|38382.67
23:39:04|38382.16
23:39:05|38382.18
23:39:06|38382.18
23:39:07|38382.18
23:39:08|38382.18
23:39:09|38382.18
23:39:10|38382.18
23:39:11|38382.18
23:39:12|38382.18
23:39:13|38382.18
23:39:14|38382.18
23:39:15|38382.95
23:39:16|38382.95
23:39:17|38383.27
23:39:18|38383.27
23:39:19|38383.53
23:39:20|38383.53
23:39:21|38390.58
23:39:22|38390.58
23:39:23|38390.58
23:39:24|38390.58
23:39:25|38382.37
23:39:26|38382.37
23:39:27|38382.37
23:39:28|38382.37
23:39:29|38382.37
23:39:30|38382.37
23:39:31|38382.37
23:39:32|38382.37
23:39:33|38382.37
23:39:34|38382.37
23:39:35|38379.94
23:39:36|38379.94
23:39:37|38379.94
23:39:38|38379.94
23:39:39|38379.94
23:39:40|38379.94
23:39:42|38379.94
23:39:42|38379.94
23:39:43|38379.94
23:39:44|38379.94
23:39:45|38379.94
23:39:46|38379.94
23:39:47|38379.94
23:39:48|38379.94
23:39:49|38379.94
23:39:50|38379.94
23:39:52|38391.54
23:39:53|38391.54
23:39:54|38391.54
23:39:55|38381.59
23:39:56|38381.59
23:39:57|38381.59
23:39:58|38381.59
23:39:59|38381.59
23:40:00|38381.59
23:40:01|38381.59
23:40:02|38381.59
23:40:03|38381.59
23:40:04|38381.59
23:40:05|38381.59
23:40:06|38381.59
23:40:07|38381.59
23:40:08|38390.74
23:40:09|38390.74
23:40:10|38378.51
23:40:11|38378.51
23:40:13|38378.51
23:40:13|38378.51
23:40:14|38378.51
23:40:15|38378.51
23:40:16|38378.51
23:40:17|38378.51
23:40:18|38378.51
23:40:19|38378.51
23:40:20|38377.69
23:40:21|38377.69
23:40:22|38375.41
23:40:23|38374.68
23:40:24|38374.68
23:40:25|38374.68
23:40:26|38374.68
23:40:27|38374.68
23:40:28|38374.68
23:40:29|38374.68
23:40:30|38375.75
23:40:31|38375.75
23:40:32|38375.75
23:40:33|38375.75
23:40:34|38375.75
23:40:35|38375.75
23:40:36|38375.75
23:40:37|38375.75
23:40:39|38375.75
23:40:40|38375.75
23:40:41|38375.75
23:40:42|38375.75
23:40:43|38380.
23:40:44|38380.
23:40:45|38391.55
23:40:47|38391.55
23:40:47|38391.55
23:40:48|38391.55
23:40:49|38391.55
23:40:50|38399.41
23:40:52|38404.27
23:40:53|38404.27
23:40:53|38407.37
23:40:55|38407.5
23:40:56|38407.5
23:40:57|38407.5
23:40:58|38407.5
23:40:59|38407.5
23:41:00|38407.55
23:41:01|38407.55
23:41:02|38407.55
23:41:03|38419.49
23:41:04|38419.49
23:41:05|38419.49
23:41:06|38419.49
23:41:07|38415.24
23:41:08|38415.24
23:41:09|38415.24
23:41:10|38415.24
23:41:11|38415.24
23:41:12|38415.24
23:41:13|38415.24
23:41:14|38415.24
23:41:15|38415.24
23:41:16|38415.24
23:41:17|38415.93
23:41:18|38415.93
23:41:19|38415.93
23:41:20|38415.93
23:41:21|38415.93
23:41:22|38414.72
23:41:23|38414.72
23:41:24|38414.72
23:41:25|38407.55
23:41:26|38407.55
23:41:27|38407.34
23:41:28|38407.34
23:41:29|38407.34
23:41:30|38407.34
23:41:31|38407.34
23:41:32|38407.34
23:41:33|38407.34
23:41:34|38407.34
23:41:35|38407.34
23:41:36|38407.34
23:41:37|38407.34
23:41:38|38407.34
23:41:39|38407.34
23:41:41|38413.76
23:41:41|38418.53
23:41:43|38407.55
23:41:44|38407.55
23:41:45|38407.55
23:41:46|38407.55
23:41:47|38407.55
23:41:48|38407.55
23:41:50|38407.55
23:41:50|38407.55
23:41:51|38407.55
23:41:52|38407.55
23:41:53|38412.5
23:41:54|38412.5
23:41:55|38409.04
23:41:56|38409.04
23:41:57|38409.04
23:41:58|38409.04
23:41:59|38409.04
23:42:00|38409.04
23:42:01|38409.04
23:42:02|38409.04
23:42:03|38409.04
23:42:04|38409.04
23:42:05|38409.04
23:42:06|38409.04
23:42:07|38409.04
23:42:08|38409.04
23:42:09|38409.04
23:42:10|38409.04
23:42:11|38409.04
23:42:12|38409.04
23:42:13|38409.04
23:42:14|38409.04
23:42:16|38407.27
23:42:16|38407.88
23:42:17|38407.88
23:42:18|38407.95
23:42:19|38407.95
23:42:21|38407.95
23:42:22|38413.09
23:42:23|38411.87
23:42:24|38411.87
23:42:25|38411.87
23:42:26|38411.87
23:42:27|38411.87
23:42:28|38412.17
23:42:29|38412.17
23:42:30|38412.17
23:42:31|38412.17
23:42:32|38412.17
23:42:33|38412.17
23:42:34|38412.17
23:42:35|38412.17
23:42:36|38412.17
23:42:37|38412.17
23:42:38|38412.17
23:42:39|38412.17
23:42:40|38412.17
23:42:41|38412.17
23:42:43|38409.25
23:42:44|38409.25
23:42:44|38409.25
23:42:46|38418.36
23:42:47|38418.88
23:42:48|38418.88
23:42:49|38418.88
23:42:50|38418.88
23:42:51|38418.88
23:42:52|38418.88
23:42:54|38418.88
23:42:54|38418.88
23:42:55|38410.6
23:42:56|38410.6
23:42:57|38410.12
23:42:58|38410.04
23:42:59|38410.04
23:43:00|38410.04
23:43:02|38410.04
23:43:03|38410.04
23:43:03|38410.04
23:43:04|38410.04
23:43:06|38420.95
23:43:07|38420.95
23:43:08|38410.63
23:43:09|38410.63
23:43:10|38410.63
23:43:10|38410.63
23:43:12|38410.63
23:43:12|38410.92
23:43:13|38410.92
23:43:14|38410.92
23:43:15|38410.92
23:43:16|38410.92
23:43:18|38410.92
23:43:18|38410.92
23:43:20|38410.92
23:43:21|38410.92
23:43:22|38410.92
23:43:23|38410.92
23:43:24|38410.92
23:43:24|38410.92
23:43:26|38410.92
23:43:26|38410.92
23:43:27|38410.92
23:43:29|38419.26
23:43:29|38420.9
23:43:31|38420.9
23:43:32|38420.02
23:43:33|38420.02
23:43:33|38420.02
23:43:35|38420.02
23:43:35|38420.02
23:43:37|38420.02
23:43:38|38420.02
23:43:38|38420.02
23:43:40|38420.02
23:43:41|38420.02
23:43:42|38425.19
23:43:44|38425.19
23:43:45|38425.26
23:43:46|38425.26
23:43:47|38425.26
23:43:48|38425.26
23:43:49|38425.26
23:43:50|38425.26
23:43:51|38425.26
23:43:52|38425.26
23:43:53|38425.26
23:43:54|38425.26
23:43:55|38436.14
23:43:56|38436.14
23:43:57|38436.14
23:43:59|38436.14
23:44:00|38436.14
23:44:00|38436.14
23:44:01|38436.14
23:44:02|38436.14
23:44:03|38436.14
23:44:04|38436.14
23:44:05|38436.14
23:44:06|38436.14
23:44:07|38436.14
23:44:08|38436.14
23:44:10|38436.14
23:44:11|38436.14
23:44:11|38437.42
23:44:13|38446.39
23:44:13|38446.39
23:44:14|38446.39
23:44:15|38446.39
23:44:17|38446.39
23:44:18|38446.39
23:44:18|38446.39
23:44:19|38446.39
23:44:21|38446.39
23:44:22|38446.39
23:44:23|38446.39
23:44:23|38446.39
23:44:24|38446.39
23:44:26|38446.39
23:44:27|38446.39
23:44:27|38446.39
23:44:28|38446.39
23:44:29|38446.39
23:44:30|38436.31
23:44:32|38436.31
23:44:33|38436.31
23:44:33|38436.31
23:44:35|38436.31
23:44:36|38436.31
23:44:36|38436.31
23:44:37|38436.31
23:44:39|38436.31
23:44:39|38436.31
23:44:40|38436.31
23:44:41|38436.31
23:44:43|38436.31
23:44:44|38436.31
23:44:46|38436.31
23:44:47|38436.31
23:44:48|38436.31
23:44:49|38436.31
23:44:50|38436.31
23:44:52|38443.17
23:44:53|38443.17
23:44:53|38443.17
23:44:55|38443.17
23:44:56|38436.14
23:44:57|38436.14
23:44:58|38436.14
23:44:59|38436.14
23:45:00|38436.14
23:45:01|38436.14
23:45:01|38436.14
23:45:03|38436.14
23:45:04|38436.14
23:45:05|38436.14
23:45:06|38436.14
23:45:06|38436.14
23:45:08|38436.13
23:45:09|38436.13
23:45:10|38436.13
23:45:11|38443.57
23:45:12|38443.57
23:45:13|38443.57
23:45:14|38443.57
23:45:15|38432.21
23:45:16|38432.21
23:45:17|38432.21
23:45:18|38432.21
23:45:18|38432.23
23:45:20|38432.23
23:45:21|38426.31
23:45:22|38426.31
23:45:22|38426.31
23:45:24|38426.31
23:45:24|38426.31
23:45:25|38426.31
23:45:27|38426.31
23:45:28|38426.31
23:45:29|38426.31
23:45:30|38426.31
23:45:31|38426.31
23:45:31|38426.31
23:45:32|38435.48
23:45:33|38435.48
23:45:35|38435.48
23:45:36|38435.48
23:45:36|38435.48
23:45:38|38435.48
23:45:38|38435.48
23:45:40|38420.03
23:45:41|38420.03
23:45:42|38420.03
23:45:43|38420.03
23:45:44|38424.98
23:45:46|38424.98
23:45:46|38424.98
23:45:47|38424.98
23:45:49|38424.98
23:45:50|38431.26
23:45:51|38431.26
23:45:52|38431.26
23:45:52|38431.26
23:45:54|38431.26
23:45:54|38431.26
23:45:55|38431.26
23:45:57|38431.26
23:45:57|38431.26
23:45:58|38430.53
23:46:00|38430.53
23:46:01|38430.53
23:46:02|38430.53
23:46:03|38430.53
23:46:04|38430.53
23:46:05|38430.53
23:46:06|38430.53
23:46:07|38430.53
23:46:08|38430.53
23:46:09|38430.53
23:46:10|38430.53
23:46:11|38430.53
23:46:12|38430.53
23:46:13|38430.53
23:46:14|38430.53
23:46:15|38435.51
23:46:16|38435.51
23:46:17|38435.51
23:46:18|38435.51
23:46:19|38435.51
23:46:20|38435.51
23:46:21|38429.99
23:46:22|38429.99
23:46:23|38429.99
23:46:24|38429.99
23:46:25|38429.99
23:46:26|38429.99
23:46:27|38429.99
23:46:28|38429.99
23:46:29|38429.99
23:46:30|38429.99
23:46:31|38429.99
23:46:32|38429.99
23:46:33|38429.99
23:46:34|38429.99
23:46:35|38429.99
23:46:36|38429.99
23:46:37|38429.99
23:46:38|38429.99
23:46:39|38429.99
23:46:40|38429.99
23:46:41|38429.99
23:46:42|38429.99
23:46:44|38429.99
23:46:45|38429.99
23:46:46|38429.99
23:46:47|38445.33
23:46:49|38445.33
23:46:49|38443.6
23:46:51|38443.24
23:46:52|38443.24
23:46:53|38443.24
23:46:54|38443.24
23:46:55|38443.24
23:46:56|38443.24
23:46:57|38443.24
23:46:58|38443.24
23:46:59|38443.24
23:47:00|38438.42
23:47:01|38438.42
23:47:02|38438.21
23:47:03|38438.21
23:47:04|38438.21
23:47:05|38438.21
23:47:06|38438.21
23:47:07|38438.21
23:47:09|38438.21
23:47:10|38438.21
23:47:10|38438.21
23:47:11|38438.21
23:47:12|38438.21
23:47:13|38438.21
23:47:14|38438.21
23:47:15|38428.79
23:47:16|38428.79
23:47:17|38428.79
23:47:18|38428.79
23:47:19|38428.79
23:47:20|38428.79
23:47:21|38428.79
23:47:22|38428.79
23:47:23|38428.79
23:47:24|38428.79
23:47:25|38428.79
23:47:26|38428.79
23:47:27|38434.36
23:47:28|38434.36
23:47:29|38433.84
23:47:30|38433.39
23:47:31|38433.39
23:47:32|38433.39
23:47:33|38433.39
23:47:34|38433.39
23:47:35|38433.39
23:47:37|38434.9
23:47:37|38434.9
23:47:38|38434.9
23:47:39|38434.9
23:47:40|38434.9
23:47:41|38434.9
23:47:42|38434.9
23:47:43|38434.9
23:47:44|38422.01
23:47:46|38422.01
23:47:47|38422.01
23:47:49|38422.01
23:47:50|38411.27
23:47:51|38411.27
23:47:52|38411.27
23:47:53|38411.27
23:47:54|38411.27
23:47:55|38411.27
23:47:56|38411.27
23:47:57|38411.27
23:47:58|38411.27
23:47:59|38411.27
23:48:01|38411.27
23:48:01|38411.27
23:48:02|38411.27
23:48:03|38411.27
23:48:04|38411.27
23:48:06|38411.27
23:48:06|38411.27
23:48:07|38411.27
23:48:09|38411.27
23:48:10|38411.27
23:48:11|38410.92
23:48:11|38410.92
23:48:13|38401.48
23:48:13|38401.48
23:48:15|38401.48
23:48:16|38401.48
23:48:17|38401.48
23:48:18|38401.48
23:48:19|38401.48
23:48:19|38401.48
23:48:21|38401.48
23:48:21|38401.48
23:48:22|38401.48
23:48:24|38401.48
23:48:25|38389.33
23:48:26|38389.33
23:48:27|38389.33
23:48:28|38389.33
23:48:29|38389.33
23:48:30|38389.33
23:48:30|38389.33
23:48:32|38389.33
23:48:32|38389.33
23:48:33|38389.33
23:48:35|38389.33
23:48:36|38389.33
23:48:37|38389.33
23:48:37|38389.33
23:48:39|38389.33
23:48:40|38389.33
23:48:41|38390.65
23:48:42|38391.86
23:48:43|38391.86
23:48:44|38391.86
23:48:45|38391.86
23:48:46|38391.86
23:48:48|38391.86
23:48:49|38391.86
23:48:49|38386.11
23:48:51|38386.11
23:48:52|38386.11
23:48:54|38386.11
23:48:54|38386.11
23:48:55|38386.11
23:48:56|38386.11
23:48:57|38386.11
23:48:58|38386.11
23:48:59|38386.11
23:49:00|38386.11
23:49:01|38386.11
23:49:02|38386.11
23:49:03|38386.11
23:49:04|38386.11
23:49:06|38386.11
23:49:07|38386.11
23:49:08|38386.11
23:49:08|38386.11
23:49:09|38383.8
23:49:11|38383.8
23:49:12|38383.8
23:49:13|38383.8
23:49:13|38383.8
23:49:15|38383.8
23:49:16|38390.82
23:49:17|38382.9
23:49:18|38382.9
23:49:19|38382.9
23:49:20|38382.9
23:49:21|38382.9
23:49:21|38382.9
23:49:22|38382.9
23:49:24|38382.9
23:49:25|38382.9
23:49:25|38382.9
23:49:26|38399.11
23:49:28|38399.11
23:49:29|38399.11
23:49:30|38399.11
23:49:30|38399.11
23:49:32|38399.11
23:49:33|38399.11
23:49:33|38399.11
23:49:35|38399.11
23:49:37|38399.11
23:49:37|38399.11
23:49:38|38399.11
23:49:40|38399.11
23:49:41|38399.11
23:49:42|38384.41
23:49:43|38384.41
23:49:44|38384.41
23:49:45|38384.41
23:49:46|38384.41
23:49:47|38384.41
23:49:49|38384.41
23:49:51|38384.41
23:49:51|38384.41
23:49:53|38384.41
23:49:54|38384.41
23:49:55|38384.41
23:49:56|38384.41
23:49:57|38403.12
23:49:58|38403.12
23:49:59|38403.12
23:50:00|38403.12
23:50:01|38403.12
23:50:03|38403.12
23:50:04|38403.12
23:50:04|38403.09
23:50:05|38403.09
23:50:07|38403.09
23:50:07|38403.09
23:50:09|38403.09
23:50:10|38403.09
23:50:11|38403.09
23:50:12|38403.09
23:50:12|38403.09
23:50:14|38403.09
23:50:15|38403.09
23:50:15|38403.09
23:50:17|38407.2
23:50:17|38407.2
23:50:19|38407.2
23:50:19|38407.2
23:50:20|38407.2
23:50:21|38407.2
23:50:22|38409.04
23:50:24|38409.04
23:50:24|38409.04
23:50:25|38409.04
23:50:26|38419.21
23:50:28|38420.21
23:50:29|38413.09
23:50:30|38413.09
23:50:30|38413.09
23:50:31|38413.09
23:50:32|38413.09
23:50:33|38413.09
23:50:34|38413.09
23:50:35|38413.09
23:50:36|38413.09
23:50:38|38413.09
23:50:38|38413.09
23:50:39|38413.09
23:50:40|38413.09
23:50:41|38413.09
23:50:43|38413.09
23:50:43|38413.09
23:50:44|38413.09
23:50:45|38413.09
23:50:47|38413.09
23:50:48|38413.09
23:50:49|38413.09
23:50:50|38413.09
23:50:51|38413.09
23:50:53|38407.11
23:50:53|38407.11
23:50:54|38407.11
23:50:55|38407.11
23:50:56|38407.11
23:50:57|38407.11
23:50:58|38407.11
23:50:59|38407.11
23:51:00|38407.11
23:51:01|38407.11
23:51:02|38407.11
23:51:04|38407.11
23:51:04|38407.11
23:51:05|38407.11
23:51:06|38422.85
23:51:07|38422.85
23:51:08|38422.85
23:51:10|38422.85
23:51:11|38422.85
23:51:12|38422.85
23:51:13|38421.6
23:51:13|38421.6
23:51:15|38413.
23:51:16|38413.
23:51:17|38413.
23:51:18|38413.
23:51:19|38413.
23:51:20|38413.
23:51:21|38407.33
23:51:22|38407.33
23:51:23|38420.71
23:51:24|38420.71
23:51:24|38420.71
23:51:26|38420.71
23:51:26|38420.71
23:51:28|38420.18
23:51:29|38420.18
23:51:30|38420.18
23:51:31|38420.18
23:51:32|38420.18
23:51:33|38420.18
23:51:34|38420.18
23:51:35|38420.18
23:51:36|38420.18
23:51:37|38420.18
23:51:38|38420.18
23:51:39|38420.18
23:51:40|38420.18
23:51:41|38420.18
23:51:42|38420.18
23:51:43|38420.18
23:51:44|38420.18
23:51:45|38420.18
23:51:46|38420.18
23:51:47|38420.18
23:51:48|38420.18
23:51:49|38420.18
23:51:51|38420.18
23:51:51|38420.18
23:51:53|38420.18
23:51:53|38420.18
23:51:55|38420.18
23:51:56|38420.18
23:51:57|38420.18
23:51:58|38403.69
23:51:59|38403.69
23:52:00|38403.69
23:52:01|38397.57
23:52:02|38397.57
23:52:03|38397.57
23:52:04|38397.57
23:52:05|38397.57
23:52:06|38397.57
23:52:07|38397.57
23:52:08|38383.03
23:52:09|38382.15
23:52:10|38382.15
23:52:11|38382.15
23:52:12|38382.15
23:52:14|38382.15
23:52:14|38382.15
23:52:15|38375.75
23:52:16|38375.75
23:52:17|38368.64
23:52:18|38368.64
23:52:19|38368.64
23:52:20|38368.64
23:52:21|38368.64
23:52:22|38368.64
23:52:23|38368.64
23:52:24|38368.64
23:52:25|38368.64
23:52:26|38368.64
23:52:27|38368.64
23:52:28|38368.64
23:52:29|38364.8
23:52:30|38364.8
23:52:31|38364.8
23:52:32|38360.94
23:52:33|38360.9
23:52:34|38360.9
23:52:35|38360.9
23:52:36|38360.9
23:52:37|38360.9
23:52:38|38360.9
23:52:39|38360.9
23:52:40|38360.9
23:52:41|38360.9
23:52:42|38360.9
23:52:43|38360.9
23:52:44|38355.1
23:52:45|38365.28
23:52:46|38365.28
23:52:48|38365.28
23:52:48|38365.28
23:52:49|38365.28
23:52:51|38365.28
23:52:52|38365.28
23:52:53|38365.28
23:52:54|38365.28
23:52:56|38365.28
23:52:56|38365.28
23:52:58|38365.28
23:52:59|38365.28
23:53:00|38365.28
23:53:01|38365.28
23:53:02|38365.28
23:53:03|38365.28
23:53:04|38365.28
23:53:05|38365.28
23:53:06|38365.28
23:53:07|38365.28
23:53:08|38365.28
23:53:09|38365.28
23:53:10|38365.28
23:53:11|38365.28
23:53:12|38365.28
23:53:13|38365.28
23:53:14|38365.28
23:53:15|38365.28
23:53:16|38365.28
23:53:17|38365.28
23:53:18|38365.28
23:53:19|38365.28
23:53:20|38365.28
23:53:21|38365.28
23:53:22|38365.28
23:53:23|38365.28
23:53:24|38365.28
23:53:25|38362.27
23:53:26|38355.97
23:53:27|38355.97
23:53:28|38355.97
23:53:29|38355.97
23:53:30|38355.97
23:53:31|38355.97
23:53:32|38355.97
23:53:33|38355.97
23:53:34|38355.97
23:53:35|38355.97
23:53:36|38355.97
23:53:37|38355.97
23:53:38|38355.97
23:53:39|38355.97
23:53:40|38355.97
23:53:41|38355.97
23:53:42|38355.97
23:53:43|38355.97
23:53:44|38355.97
23:53:46|38368.88
23:53:46|38368.88
23:53:47|38368.88
23:53:48|38368.88
23:53:49|38368.88
23:53:50|38368.88
23:53:52|38368.88
23:53:53|38368.88
23:53:54|38368.88
23:53:55|38368.88
23:53:56|38368.88
23:53:57|38368.88
23:53:58|38383.32
23:54:00|38383.32
23:54:00|38383.32
23:54:01|38383.32
23:54:02|38383.32
23:54:04|38383.32
23:54:04|38383.32
23:54:05|38383.32
23:54:07|38378.66
23:54:08|38378.66
23:54:10|38378.66
23:54:10|38378.66
23:54:11|38378.66
23:54:13|38378.66
23:54:13|38369.21
23:54:14|38375.84
23:54:15|38375.84
23:54:16|38375.84
23:54:17|38375.84
23:54:18|38375.84
23:54:19|38375.84
23:54:20|38375.84
23:54:21|38375.98
23:54:22|38380.07
23:54:24|38380.07
23:54:24|38380.07
23:54:25|38380.07
23:54:26|38380.07
23:54:27|38380.07
23:54:29|38380.07
23:54:29|38380.07
23:54:30|38380.07
23:54:31|38380.07
23:54:33|38380.07
23:54:34|38380.07
23:54:35|38380.07
23:54:36|38380.07
23:54:37|38380.07
23:54:38|38380.07
23:54:39|38380.07
23:54:40|38380.07
23:54:41|38380.07
23:54:42|38384.31
23:54:43|38382.81
23:54:44|38382.81
23:54:45|38382.81
23:54:46|38382.81
23:54:47|38382.81
23:54:48|38382.81
23:54:48|38382.81
23:54:50|38382.81
23:54:51|38382.81
23:54:52|38382.81
23:54:53|38382.81
23:54:54|38382.81
23:54:56|38382.81
23:54:57|38382.81
23:54:58|38382.81
23:54:59|38382.81
23:55:01|38382.81
23:55:01|38382.81
23:55:02|38382.81
23:55:03|38382.81
23:55:05|38382.81
23:55:06|38382.81
23:55:07|38388.21
23:55:08|38388.21
23:55:09|38388.21
23:55:10|38388.21
23:55:11|38388.21
23:55:12|38388.21
23:55:12|38388.21
23:55:14|38388.21
23:55:15|38388.21
23:55:16|38388.21
23:55:17|38388.21
23:55:18|38388.21
23:55:19|38388.21
23:55:20|38388.21
23:55:21|38388.21
23:55:22|38377.82
23:55:23|38377.82
23:55:24|38377.82
23:55:25|38377.82
23:55:26|38377.82
23:55:27|38377.82
23:55:28|38377.82
23:55:29|38377.82
23:55:30|38377.82
23:55:31|38377.82
23:55:32|38377.82
23:55:33|38377.82
23:55:34|38377.82
23:55:36|38377.82
23:55:37|38377.82
23:55:38|38377.82
23:55:38|38377.82
23:55:40|38377.82
23:55:40|38377.82
23:55:41|38377.82
23:55:42|38377.82
23:55:43|38377.82
23:55:44|38377.82
23:55:45|38377.82
23:55:46|38377.82
23:55:47|38377.82
23:55:48|38377.82
23:55:49|38377.82
23:55:50|38377.82
23:55:52|38366.33
23:55:52|38366.33
23:55:54|38363.98
23:55:55|38363.98
23:55:56|38363.98
23:55:58|38363.98
23:55:59|38363.98
23:56:00|38363.98
23:56:01|38363.98
23:56:02|38363.98
23:56:03|38363.98
23:56:04|38363.98
23:56:04|38363.98
23:56:06|38363.98
23:56:07|38363.98
23:56:08|38363.98
23:56:09|38363.98
23:56:10|38363.98
23:56:11|38363.98
23:56:12|38363.98
23:56:13|38363.98
23:56:14|38363.98
23:56:15|38363.98
23:56:16|38363.98
23:56:17|38363.98
23:56:18|38363.98
23:56:19|38363.98
23:56:20|38363.98
23:56:21|38363.98
23:56:22|38363.98
23:56:23|38363.98
23:56:24|38363.98
23:56:25|38363.98
23:56:26|38363.98
23:56:27|38363.98
23:56:28|38363.98
23:56:29|38363.98
23:56:30|38363.98
23:56:31|38363.98
23:56:32|38363.98
23:56:33|38363.98
23:56:34|38363.98
23:56:35|38363.98
23:56:36|38363.98
23:56:37|38363.98
23:56:38|38363.98
23:56:39|38363.98
23:56:40|38363.98
23:56:41|38363.98
23:56:42|38363.98
23:56:43|38363.98
23:56:44|38363.98
23:56:45|38363.98
23:56:46|38363.98
23:56:47|38363.98
23:56:48|38363.98
23:56:49|38363.98
23:56:50|38363.98
23:56:51|38363.98
23:56:52|38363.98
23:56:53|38363.98
23:56:54|38363.98
23:56:56|38363.98
23:56:57|38363.98
23:56:58|38363.98
23:56:59|38363.98
23:57:00|38363.98
23:57:01|38363.98
23:57:02|38363.98
23:57:03|38363.98
23:57:04|38363.98
23:57:05|38363.98
23:57:06|38363.98
23:57:07|38363.98
23:57:08|38363.98
23:57:09|38363.98
23:57:10|38363.98
23:57:11|38363.98
23:57:12|38363.98
23:57:13|38363.98
23:57:14|38363.98
23:57:15|38363.98
23:57:16|38363.98
23:57:17|38363.98
23:57:18|38363.98
23:57:19|38363.98
23:57:20|38363.98
23:57:21|38363.98
23:57:22|38363.98
23:57:23|38363.98
23:57:24|38363.98
23:57:25|38363.98
23:57:26|38363.98
23:57:27|38363.98
23:57:28|38363.98
23:57:29|38363.98
23:57:30|38363.98
23:57:31|38363.98
23:57:32|38363.98
23:57:33|38350.
23:57:34|38350.
23:57:35|38350.
23:57:36|38350.
23:57:37|38350.
23:57:38|38350.
23:57:39|38350.
23:57:40|38350.
23:57:41|38350.
23:57:42|38350.
23:57:43|38364.7
23:57:44|38364.7
23:57:45|38364.7
23:57:46|38364.7
23:57:47|38364.7
23:57:48|38364.7
23:57:49|38364.7
23:57:50|38364.7
23:57:51|38364.7
23:57:52|38364.7
23:57:53|38364.7
23:57:54|38364.7
23:57:56|38364.7
23:57:56|38364.7
23:57:58|38364.7
23:57:59|38364.7
23:58:00|38364.66
23:58:01|38364.66
23:58:03|38364.66
23:58:03|38364.66
23:58:04|38364.66
23:58:05|38364.66
23:58:07|38364.66
23:58:07|38364.66
23:58:09|38364.66
23:58:10|38364.66
23:58:11|38364.66
23:58:12|38364.66
23:58:13|38364.66
23:58:14|38364.66
23:58:15|38364.66
23:58:16|38364.66
23:58:17|38364.66
23:58:18|38364.66
23:58:19|38364.66
23:58:20|38375.11
23:58:21|38375.11
23:58:22|38375.11
23:58:23|38375.11
23:58:24|38375.11
23:58:25|38378.75
23:58:26|38382.32
23:58:27|38382.32
23:58:28|38382.32
23:58:29|38382.32
23:58:30|38382.32
23:58:31|38382.32
23:58:32|38382.32
23:58:33|38382.32
23:58:34|38384.93
23:58:35|38384.93
23:58:36|38384.93
23:58:37|38384.93
23:58:38|38384.93
23:58:39|38384.93
23:58:40|38384.93
23:58:41|38384.93
23:58:42|38384.93
23:58:43|38384.93
23:58:44|38384.93
23:58:45|38384.93
23:58:46|38384.93
23:58:47|38384.93
23:58:48|38384.93
23:58:49|38384.93
23:58:50|38384.93
23:58:51|38384.93
23:58:52|38384.93
23:58:53|38384.93
23:58:54|38384.93
23:58:55|38384.93
23:58:56|38384.93
23:59:00|38384.93
23:59:02|38384.93
23:59:02|38384.93
23:59:04|38384.93
23:59:05|38384.93
23:59:06|38384.93
23:59:07|38384.93
23:59:08|38384.93
23:59:09|38384.93
23:59:10|38384.93
23:59:11|38384.93
23:59:12|38384.93
23:59:13|38384.93
23:59:14|38384.93
23:59:15|38378.75
23:59:16|38378.75
23:59:17|38378.75
23:59:18|38378.75
23:59:19|38378.75
23:59:20|38378.75
23:59:20|38378.75
23:59:22|38378.75
23:59:23|38378.75
23:59:24|38378.75
23:59:25|38378.75
23:59:26|38378.75
23:59:27|38378.75
23:59:28|38378.75
23:59:29|38378.75
23:59:30|38378.75
23:59:30|38378.75
23:59:32|38378.75
23:59:33|38386.23
23:59:35|38386.23
23:59:36|38386.16
23:59:37|38386.16
23:59:38|38386.16
23:59:39|38384.16
23:59:40|38384.16
23:59:41|38384.16
23:59:42|38384.16
23:59:43|38384.16
23:59:45|38384.16
23:59:45|38384.16
23:59:47|38384.16
23:59:47|38384.16
23:59:49|38384.16
23:59:49|38384.16
23:59:50|38384.16
23:59:52|38384.16
23:59:52|38384.16
23:59:53|38384.16
23:59:54|38384.16
23:59:55|38384.16
23:59:56|38384.16
23:59:58|38384.16
23:59:59|38384.16