00:00:00|39951.11
00:00:01|39951.11
00:00:02|39951.11
00:00:03|39951.11
00:00:04|39951.11
00:00:05|39951.11
00:00:06|39951.11
00:00:07|39951.11
00:00:08|39951.11
00:00:09|39951.11
00:00:10|39951.11
00:00:11|39957.95
00:00:12|39957.95
00:00:13|39957.95
00:00:14|39957.95
00:00:15|39957.95
00:00:16|39957.95
00:00:17|39974.23
00:00:18|39974.23
00:00:19|39974.23
00:00:20|39974.23
00:00:22|39974.23
00:00:22|39974.23
00:00:23|39974.23
00:00:24|39974.23
00:00:25|39974.23
00:00:26|39974.23
00:00:27|39974.23
00:00:28|39974.23
00:00:29|39968.92
00:00:30|39968.92
00:00:31|39968.92
00:00:32|39944.18
00:00:33|39944.18
00:00:34|39944.18
00:00:35|39935.14
00:00:37|39935.14
00:00:37|39935.14
00:00:39|39930.
00:00:40|39930.
00:00:41|39930.
00:00:42|39930.
00:00:42|39930.
00:00:43|39919.79
00:00:45|39927.19
00:00:45|39927.17
00:00:47|39927.17
00:00:48|39927.17
00:00:49|39927.17
00:00:49|39927.17
00:00:51|39927.17
00:00:52|39927.17
00:00:53|39927.17
00:00:54|39927.17
00:00:55|39921.5
00:00:57|39921.5
00:00:58|39909.42
00:00:58|39909.42
00:00:59|39909.42
00:01:01|39909.42
00:01:02|39909.42
00:01:03|39922.16
00:01:04|39922.16
00:01:05|39922.16
00:01:06|39922.16
00:01:07|39922.16
00:01:08|39927.33
00:01:09|39927.33
00:01:10|39928.8
00:01:11|39928.8
00:01:12|39928.8
00:01:13|39928.8
00:01:14|39928.8
00:01:15|39928.8
00:01:16|39928.8
00:01:17|39928.8
00:01:18|39911.15
00:01:19|39911.59
00:01:20|39911.59
00:01:21|39911.59
00:01:22|39911.59
00:01:23|39911.59
00:01:24|39904.16
00:01:25|39904.16
00:01:26|39885.76
00:01:27|39885.76
00:01:28|39885.76
00:01:29|39885.86
00:01:30|39885.86
00:01:31|39885.86
00:01:32|39885.86
00:01:33|39892.96
00:01:34|39892.96
00:01:35|39892.96
00:01:36|39886.56
00:01:37|39886.56
00:01:38|39886.56
00:01:39|39887.63
00:01:40|39888.08
00:01:41|39884.18
00:01:42|39890.58
00:01:43|39888.77
00:01:44|39888.77
00:01:45|39889.35
00:01:46|39889.35
00:01:47|39887.56
00:01:48|39886.44
00:01:49|39886.44
00:01:50|39887.95
00:01:51|39881.66
00:01:52|39881.66
00:01:54|39881.66
00:01:55|39903.18
00:01:56|39903.18
00:01:56|39903.18
00:01:57|39903.18
00:01:59|39903.18
00:02:00|39903.18
00:02:01|39866.57
00:02:02|39864.76
00:02:03|39918.18
00:02:04|39918.18
00:02:04|39918.18
00:02:06|39918.18
00:02:07|39918.18
00:02:08|39918.18
00:02:09|39853.41
00:02:10|39850.
00:02:11|39850.
00:02:12|39839.02
00:02:13|39839.01
00:02:14|39839.01
00:02:15|39841.29
00:02:16|39841.29
00:02:17|39838.46
00:02:18|39838.46
00:02:19|39839.95
00:02:21|39839.95
00:02:21|39855.78
00:02:22|39847.04
00:02:23|39847.04
00:02:24|39847.04
00:02:25|39858.93
00:02:26|39851.8
00:02:27|39851.8
00:02:28|39860.79
00:02:29|39860.79
00:02:30|39860.79
00:02:31|39860.79
00:02:32|39860.79
00:02:33|39860.79
00:02:34|39860.79
00:02:35|39860.79
00:02:36|39860.79
00:02:37|39869.51
00:02:38|39869.51
00:02:39|39869.51
00:02:40|39895.18
00:02:42|39895.18
00:02:43|39895.18
00:02:44|39928.54
00:02:45|39932.4
00:02:46|39950.
00:02:46|39963.49
00:02:48|39963.49
00:02:48|39947.05
00:02:49|39947.05
00:02:50|39947.05
00:02:51|39947.05
00:02:52|39957.22
00:02:54|39952.02
00:02:55|39952.02
00:02:57|39952.02
00:02:58|39947.32
00:02:59|39947.32
00:03:00|39947.32
00:03:01|39947.32
00:03:02|39947.32
00:03:04|39947.32
00:03:05|39947.32
00:03:05|39947.32
00:03:07|39996.86
00:03:08|39990.
00:03:08|39990.
00:03:09|39985.34
00:03:10|39978.4
00:03:12|39978.4
00:03:13|39975.83
00:03:14|39975.83
00:03:15|40000.
00:03:16|40001.47
00:03:17|40011.3
00:03:18|39997.94
00:03:19|39997.94
00:03:20|39997.94
00:03:21|39997.94
00:03:22|40010.01
00:03:23|40010.01
00:03:24|40009.84
00:03:25|40010.01
00:03:26|40010.01
00:03:27|40007.56
00:03:28|40010.79
00:03:29|40010.79
00:03:30|40010.79
00:03:31|40010.79
00:03:32|40010.79
00:03:33|40010.79
00:03:34|40010.79
00:03:34|40028.35
00:03:36|40028.35
00:03:37|40031.17
00:03:37|40031.17
00:03:39|40005.73
00:03:40|40005.73
00:03:40|39988.39
00:03:42|39988.39
00:03:43|39988.39
00:03:44|39988.39
00:03:45|39988.39
00:03:46|40017.71
00:03:47|40017.71
00:03:48|40017.71
00:03:48|40007.95
00:03:50|40007.95
00:03:51|40007.95
00:03:52|40007.95
00:03:53|40007.95
00:03:54|40007.95
00:03:55|39989.64
00:03:57|39989.64
00:03:58|40000.47
00:03:59|40005.58
00:04:00|39998.57
00:04:01|39998.57
00:04:02|40008.76
00:04:04|40008.76
00:04:04|40029.42
00:04:05|40029.42
00:04:06|40029.42
00:04:07|40017.44
00:04:09|40017.44
00:04:10|40017.44
00:04:11|40017.44
00:04:12|40029.43
00:04:13|40030.
00:04:14|40030.
00:04:15|40030.
00:04:16|40050.01
00:04:17|40072.12
00:04:18|40099.43
00:04:19|40099.43
00:04:20|40073.4
00:04:21|40067.27
00:04:23|40067.27
00:04:23|40067.27
00:04:24|40067.27
00:04:26|40083.71
00:04:26|40078.45
00:04:28|40102.67
00:04:29|40108.
00:04:29|40118.27
00:04:30|40128.86
00:04:31|40159.95
00:04:32|40155.51
00:04:34|40146.67
00:04:34|40124.99
00:04:36|40121.45
00:04:37|40126.99
00:04:37|40118.55
00:04:38|40136.46
00:04:39|40137.76
00:04:40|40137.76
00:04:41|40138.07
00:04:42|40139.38
00:04:43|40133.33
00:04:44|40133.33
00:04:45|40133.33
00:04:46|40126.84
00:04:47|40137.53
00:04:49|40132.34
00:04:49|40134.86
00:04:50|40137.28
00:04:52|40148.05
00:04:52|40148.05
00:04:53|40148.05
00:04:55|40148.05
00:04:56|40149.45
00:04:57|40149.45
00:04:58|40149.45
00:05:00|40149.19
00:05:00|40149.31
00:05:01|40149.31
00:05:02|40159.73
00:05:03|40159.73
00:05:04|40162.
00:05:05|40175.96
00:05:07|40182.79
00:05:07|40182.76
00:05:08|40182.76
00:05:09|40182.76
00:05:10|40197.9
00:05:11|40196.83
00:05:12|40196.83
00:05:13|40196.83
00:05:14|40230.
00:05:15|40223.56
00:05:16|40227.53
00:05:17|40205.33
00:05:18|40229.04
00:05:19|40228.55
00:05:20|40228.55
00:05:21|40229.06
00:05:22|40245.99
00:05:23|40245.99
00:05:24|40248.99
00:05:25|40235.74
00:05:26|40212.42
00:05:27|40227.73
00:05:28|40213.01
00:05:29|40225.99
00:05:30|40212.01
00:05:31|40212.01
00:05:32|40212.01
00:05:33|40206.09
00:05:34|40213.85
00:05:35|40213.85
00:05:36|40213.85
00:05:37|40213.85
00:05:38|40223.31
00:05:39|40223.31
00:05:40|40207.64
00:05:41|40201.15
00:05:42|40203.75
00:05:43|40203.75
00:05:44|40199.77
00:05:45|40199.32
00:05:46|40197.75
00:05:47|40196.47
00:05:48|40196.47
00:05:49|40196.47
00:05:50|40189.98
00:05:51|40189.98
00:05:52|40189.98
00:05:53|40189.98
00:05:54|40189.98
00:05:55|40189.98
00:05:57|40189.98
00:05:57|40189.98
00:05:59|40189.98
00:06:00|40189.98
00:06:01|40159.7
00:06:03|40158.66
00:06:03|40166.56
00:06:05|40166.56
00:06:05|40166.56
00:06:07|40166.56
00:06:08|40166.56
00:06:08|40166.56
00:06:10|40155.09
00:06:11|40155.09
00:06:12|40155.09
00:06:13|40155.09
00:06:14|40155.09
00:06:15|40155.09
00:06:17|40155.09
00:06:17|40155.09
00:06:18|40151.97
00:06:19|40151.97
00:06:20|40130.25
00:06:21|40124.08
00:06:22|40115.15
00:06:23|40115.15
00:06:24|40105.02
00:06:25|40105.02
00:06:26|40109.79
00:06:27|40100.
00:06:28|40100.
00:06:29|40100.
00:06:30|40084.74
00:06:31|40084.74
00:06:32|40084.74
00:06:33|40094.52
00:06:34|40094.52
00:06:35|40094.52
00:06:36|40094.52
00:06:37|40094.52
00:06:38|40094.52
00:06:39|40094.52
00:06:40|40094.52
00:06:41|40085.42
00:06:42|40085.42
00:06:43|40085.42
00:06:44|40096.62
00:06:45|40096.62
00:06:46|40096.62
00:06:47|40096.62
00:06:48|40096.62
00:06:49|40096.62
00:06:50|40096.62
00:06:51|40096.62
00:06:52|40096.62
00:06:53|40096.62
00:06:54|40096.62
00:06:55|40096.62
00:06:56|40096.62
00:06:58|40096.62
00:06:59|40096.62
00:07:00|40107.52
00:07:01|40107.52
00:07:02|40107.52
00:07:03|40107.52
00:07:05|40107.52
00:07:05|40107.52
00:07:07|40109.91
00:07:08|40101.4
00:07:09|40101.4
00:07:10|40101.4
00:07:11|40096.62
00:07:12|40077.48
00:07:12|40077.48
00:07:14|40077.48
00:07:15|40077.48
00:07:16|40085.09
00:07:16|40085.09
00:07:18|40085.09
00:07:19|40068.71
00:07:20|40068.71
00:07:21|40068.71
00:07:22|40068.71
00:07:23|40068.71
00:07:24|40055.14
00:07:25|40055.1
00:07:26|40055.1
00:07:27|40053.3
00:07:28|40053.3
00:07:29|40054.15
00:07:30|40054.15
00:07:31|40054.15
00:07:32|40054.15
00:07:33|40054.15
00:07:34|40054.15
00:07:35|40054.15
00:07:36|40054.15
00:07:37|40054.15
00:07:38|40053.85
00:07:39|40053.85
00:07:40|40053.85
00:07:41|40053.85
00:07:42|40053.85
00:07:43|40053.85
00:07:44|40063.67
00:07:45|40063.67
00:07:46|40063.67
00:07:47|40063.67
00:07:48|40063.67
00:07:49|40063.67
00:07:50|40053.22
00:07:51|40053.22
00:07:52|40039.61
00:07:53|40043.7
00:07:54|40043.7
00:07:55|40043.7
00:07:56|40043.7
00:07:57|40043.7
00:07:58|40065.65
00:07:59|40065.65
00:08:00|40058.78
00:08:01|40058.78
00:08:03|40058.78
00:08:04|40058.78
00:08:05|40058.07
00:08:06|40058.07
00:08:07|40058.07
00:08:08|40058.07
00:08:09|40058.07
00:08:10|40058.07
00:08:11|40058.07
00:08:12|40058.07
00:08:13|40058.07
00:08:14|40058.07
00:08:15|40058.07
00:08:16|40053.46
00:08:17|40053.46
00:08:18|40053.46
00:08:19|40053.46
00:08:20|40053.46
00:08:21|40053.46
00:08:22|40053.46
00:08:23|40053.46
00:08:24|40058.97
00:08:25|40058.97
00:08:26|40055.46
00:08:27|40057.42
00:08:28|40053.46
00:08:29|40053.46
00:08:30|40053.46
00:08:31|40053.46
00:08:32|40053.46
00:08:33|40053.46
00:08:34|40048.17
00:08:35|40048.17
00:08:36|40048.17
00:08:37|40048.17
00:08:38|40053.51
00:08:39|40053.51
00:08:40|40035.17
00:08:41|40035.17
00:08:42|40029.42
00:08:43|40013.24
00:08:44|40013.24
00:08:45|40011.76
00:08:46|40011.76
00:08:47|40011.76
00:08:48|40011.76
00:08:49|40008.94
00:08:50|40008.94
00:08:51|40003.71
00:08:52|40003.71
00:08:53|39999.14
00:08:54|39997.01
00:08:55|39983.92
00:08:56|39983.92
00:08:57|39980.87
00:08:58|39981.59
00:08:59|39981.59
00:09:01|39981.59
00:09:02|39981.59
00:09:02|39981.59
00:09:04|39981.59
00:09:06|39974.65
00:09:07|39974.75
00:09:08|39974.75
00:09:09|39978.7
00:09:10|39978.7
00:09:10|39978.7
00:09:12|39978.7
00:09:12|39978.7
00:09:14|39973.79
00:09:14|39973.79
00:09:15|39973.79
00:09:16|39973.79
00:09:17|39955.14
00:09:19|39955.
00:09:20|39955.
00:09:21|39955.
00:09:21|39955.
00:09:22|39955.
00:09:24|39955.
00:09:24|39955.
00:09:26|39955.
00:09:26|39955.
00:09:27|39955.
00:09:29|39955.
00:09:29|39955.
00:09:30|39955.
00:09:31|39955.
00:09:33|39964.08
00:09:34|39964.08
00:09:34|39964.08
00:09:35|39964.08
00:09:36|39975.48
00:09:37|39975.48
00:09:39|39975.48
00:09:39|39985.97
00:09:40|39985.97
00:09:41|39985.97
00:09:42|39985.97
00:09:43|39985.97
00:09:44|40006.16
00:09:45|40006.16
00:09:46|40006.16
00:09:48|40006.16
00:09:48|40006.16
00:09:49|40002.11
00:09:50|40002.11
00:09:51|40002.11
00:09:53|40002.11
00:09:53|39992.06
00:09:54|39992.06
00:09:55|39992.06
00:09:57|39992.06
00:09:57|39992.06
00:09:58|39992.06
00:10:00|39992.06
00:10:01|39992.06
00:10:02|40005.63
00:10:03|40005.63
00:10:04|40005.63
00:10:06|40005.63
00:10:06|40005.63
00:10:07|40005.63
00:10:08|40012.64
00:10:09|40012.64
00:10:10|40012.64
00:10:11|40012.64
00:10:12|40012.64
00:10:13|40012.64
00:10:14|40055.75
00:10:15|40055.75
00:10:16|40055.75
00:10:17|40055.75
00:10:18|40051.11
00:10:19|40051.11
00:10:20|40051.11
00:10:21|40051.11
00:10:22|40051.11
00:10:23|40051.11
00:10:24|40051.11
00:10:25|40051.11
00:10:26|40041.29
00:10:27|40041.29
00:10:28|40041.48
00:10:29|40041.48
00:10:30|40041.48
00:10:31|40054.17
00:10:32|40054.17
00:10:33|40054.35
00:10:34|40063.67
00:10:35|40063.67
00:10:36|40063.67
00:10:37|40063.67
00:10:38|40063.67
00:10:39|40063.67
00:10:40|40063.67
00:10:41|40046.48
00:10:42|40046.48
00:10:43|40046.48
00:10:44|40046.48
00:10:45|40046.48
00:10:46|40046.48
00:10:47|40046.48
00:10:48|40046.48
00:10:49|40046.48
00:10:50|40046.48
00:10:51|40046.48
00:10:52|40046.48
00:10:53|40046.48
00:10:54|40046.48
00:10:55|40046.48
00:10:56|40024.08
00:10:57|40024.08
00:10:58|40024.08
00:10:59|40024.08
00:11:00|40024.08
00:11:02|40024.08
00:11:03|40048.16
00:11:04|40048.16
00:11:06|40048.16
00:11:06|40048.16
00:11:07|40048.16
00:11:08|40020.74
00:11:09|40020.74
00:11:10|40020.38
00:11:11|40020.38
00:11:12|40020.38
00:11:13|40020.38
00:11:14|40020.38
00:11:15|40020.38
00:11:16|40011.82
00:11:17|40011.82
00:11:18|40011.82
00:11:20|40011.82
00:11:20|40011.82
00:11:21|40011.82
00:11:23|40011.82
00:11:24|40011.82
00:11:24|40022.37
00:11:25|40022.37
00:11:27|40022.37
00:11:28|40022.37
00:11:29|40022.37
00:11:29|40022.37
00:11:30|40022.37
00:11:31|40022.37
00:11:33|40022.37
00:11:34|40022.37
00:11:34|40022.37
00:11:36|40022.37
00:11:37|40022.37
00:11:38|40022.37
00:11:39|40022.37
00:11:40|40022.37
00:11:41|40022.37
00:11:42|40022.37
00:11:43|40033.66
00:11:44|40046.29
00:11:44|40046.29
00:11:46|40046.29
00:11:46|40046.29
00:11:48|40046.29
00:11:49|40046.29
00:11:50|40046.29
00:11:51|40046.29
00:11:52|40046.29
00:11:53|40046.29
00:11:54|40046.29
00:11:55|40046.29
00:11:56|40046.29
00:11:57|40046.29
00:11:58|40046.29
00:11:59|40044.39
00:12:00|40044.39
00:12:01|40045.39
00:12:02|40043.5
00:12:04|40043.5
00:12:04|40043.5
00:12:06|40034.26
00:12:07|40034.26
00:12:08|40034.26
00:12:09|40034.26
00:12:10|40034.26
00:12:12|40034.26
00:12:13|40034.26
00:12:13|40034.26
00:12:14|40034.26
00:12:15|40034.26
00:12:17|40034.26
00:12:17|40034.26
00:12:19|40034.26
00:12:19|40034.26
00:12:20|40034.26
00:12:22|40014.97
00:12:22|40016.47
00:12:24|40016.47
00:12:25|40016.47
00:12:26|40011.27
00:12:26|40011.27
00:12:27|40011.27
00:12:28|40010.63
00:12:30|40010.63
00:12:30|40010.63
00:12:31|40010.63
00:12:32|40010.63
00:12:34|40012.14
00:12:34|40012.14
00:12:36|40011.61
00:12:36|40010.95
00:12:38|40000.
00:12:39|40000.
00:12:40|40000.
00:12:41|40000.
00:12:41|40000.
00:12:42|40000.
00:12:43|40000.
00:12:44|40000.
00:12:45|40000.
00:12:46|40000.
00:12:48|40000.
00:12:48|40000.
00:12:49|40000.
00:12:51|40000.
00:12:51|40000.04
00:12:52|40000.04
00:12:53|40000.04
00:12:54|40000.04
00:12:55|40008.56
00:12:56|40008.56
00:12:57|40008.56
00:12:58|40008.56
00:12:59|40008.56
00:13:01|40008.56
00:13:01|40008.56
00:13:02|40008.56
00:13:04|40008.56
00:13:05|40001.1
00:13:06|40001.1
00:13:08|40001.1
00:13:08|40001.1
00:13:10|40001.1
00:13:11|40001.1
00:13:11|40001.1
00:13:12|40001.1
00:13:14|40001.1
00:13:15|40001.1
00:13:16|40001.1
00:13:17|40001.1
00:13:18|40001.1
00:13:19|40001.1
00:13:21|40001.1
00:13:21|40001.1
00:13:22|40001.1
00:13:23|40001.1
00:13:24|40035.9
00:13:25|40035.9
00:13:26|40035.9
00:13:27|40035.9
00:13:28|40035.9
00:13:29|40035.9
00:13:30|40035.9
00:13:32|40035.9
00:13:32|40039.31
00:13:34|40039.31
00:13:35|40039.31
00:13:36|40039.31
00:13:37|40039.31
00:13:38|40039.31
00:13:39|40039.31
00:13:40|40039.31
00:13:41|40039.31
00:13:42|40039.31
00:13:43|40039.31
00:13:44|40039.31
00:13:45|40039.31
00:13:45|40039.31
00:13:47|40039.31
00:13:48|40039.31
00:13:48|40035.13
00:13:50|40035.13
00:13:51|40040.82
00:13:52|40041.57
00:13:53|40041.57
00:13:53|40041.69
00:13:55|40041.69
00:13:56|40041.69
00:13:57|40041.69
00:13:58|40041.69
00:13:58|40041.69
00:13:59|40041.69
00:14:01|40041.69
00:14:02|40056.28
00:14:03|40056.28
00:14:04|40056.28
00:14:05|40056.28
00:14:06|40073.66
00:14:07|40073.66
00:14:09|40073.66
00:14:10|40076.81
00:14:11|40076.81
00:14:12|40076.81
00:14:13|40076.81
00:14:14|40075.23
00:14:15|40075.23
00:14:16|40075.23
00:14:17|40075.23
00:14:18|40075.23
00:14:19|40075.23
00:14:20|40075.23
00:14:21|40094.09
00:14:22|40094.09
00:14:23|40094.09
00:14:24|40094.09
00:14:25|40094.09
00:14:26|40094.09
00:14:27|40094.09
00:14:28|40094.09
00:14:29|40094.09
00:14:30|40094.09
00:14:31|40094.09
00:14:32|40091.46
00:14:33|40091.46
00:14:34|40091.46
00:14:35|40091.46
00:14:36|40091.46
00:14:37|40091.46
00:14:38|40091.46
00:14:39|40089.25
00:14:40|40089.25
00:14:41|40089.25
00:14:42|40099.22
00:14:43|40099.22
00:14:44|40099.22
00:14:45|40099.22
00:14:46|40099.22
00:14:47|40099.22
00:14:48|40099.22
00:14:49|40099.22
00:14:50|40100.
00:14:51|40100.
00:14:52|40100.
00:14:53|40100.
00:14:54|40107.23
00:14:55|40107.46
00:14:56|40107.46
00:14:57|40107.46
00:14:58|40107.46
00:14:59|40107.46
00:15:00|40107.46
00:15:01|40107.46
00:15:02|40105.
00:15:03|40105.
00:15:04|40105.
00:15:05|40105.
00:15:07|40105.
00:15:07|40105.
00:15:09|40105.
00:15:10|40097.54
00:15:11|40101.62
00:15:12|40101.62
00:15:13|40101.62
00:15:14|40101.62
00:15:15|40096.35
00:15:16|40096.35
00:15:17|40084.67
00:15:18|40084.67
00:15:19|40084.67
00:15:20|40085.34
00:15:20|40085.34
00:15:21|40085.34
00:15:23|40085.34
00:15:24|40074.17
00:15:25|40074.17
00:15:26|40074.17
00:15:27|40074.17
00:15:27|40074.17
00:15:29|40070.58
00:15:29|40070.58
00:15:31|40070.58
00:15:31|40070.58
00:15:33|40070.58
00:15:34|40070.58
00:15:35|40070.58
00:15:36|40070.58
00:15:37|40070.58
00:15:37|40070.58
00:15:39|40070.58
00:15:40|40070.58
00:15:40|40070.58
00:15:42|40070.58
00:15:42|40070.58
00:15:44|40070.58
00:15:44|40070.58
00:15:46|40070.58
00:15:46|40070.58
00:15:48|40070.58
00:15:49|40070.58
00:15:50|40074.17
00:15:51|40074.17
00:15:52|40074.17
00:15:53|40074.17
00:15:54|40074.17
00:15:55|40074.17
00:15:56|40074.17
00:15:57|40074.17
00:15:58|40074.17
00:15:59|40089.09
00:15:59|40089.09
00:16:01|40089.09
00:16:02|40089.09
00:16:02|40089.09
00:16:04|40089.09
00:16:05|40089.09
00:16:05|40089.09
00:16:06|40070.74
00:16:08|40080.74
00:16:09|40080.74
00:16:10|40080.74
00:16:12|40080.74
00:16:13|40074.17
00:16:14|40074.17
00:16:15|40055.49
00:16:16|40055.49
00:16:17|40055.49
00:16:18|40055.49
00:16:19|40055.49
00:16:20|40055.49
00:16:21|40055.49
00:16:22|40051.37
00:16:23|40051.37
00:16:24|40051.37
00:16:25|40051.37
00:16:26|40051.37
00:16:27|40052.51
00:16:28|40052.51
00:16:29|40052.51
00:16:30|40052.51
00:16:31|40066.61
00:16:32|40068.2
00:16:33|40068.2
00:16:34|40077.48
00:16:35|40077.48
00:16:36|40077.48
00:16:37|40077.48
00:16:38|40077.48
00:16:39|40063.82
00:16:40|40063.82
00:16:41|40063.82
00:16:42|40063.82
00:16:43|40063.91
00:16:44|40063.91
00:16:45|40063.91
00:16:46|40063.91
00:16:47|40063.91
00:16:48|40063.91
00:16:49|40063.91
00:16:50|40063.91
00:16:51|40063.91
00:16:52|40063.91
00:16:53|40069.7
00:16:54|40069.7
00:16:55|40069.7
00:16:56|40069.7
00:16:57|40073.34
00:16:58|40073.34
00:16:59|40071.02
00:17:00|40071.02
00:17:01|40071.02
00:17:02|40071.02
00:17:03|40071.02
00:17:04|40064.57
00:17:05|40064.57
00:17:06|40064.57
00:17:08|40064.57
00:17:08|40064.57
00:17:09|40050.
00:17:11|40050.
00:17:12|40050.
00:17:13|40050.
00:17:14|40046.63
00:17:15|40046.63
00:17:16|40046.63
00:17:17|40046.63
00:17:18|40040.71
00:17:19|40040.71
00:17:20|40040.71
00:17:21|40044.42
00:17:22|40044.42
00:17:23|40044.42
00:17:25|40037.07
00:17:25|40037.07
00:17:26|40037.08
00:17:27|40037.07
00:17:28|40037.07
00:17:29|40037.07
00:17:30|40037.07
00:17:31|40037.07
00:17:33|40037.07
00:17:34|40051.87
00:17:35|40051.87
00:17:35|40051.87
00:17:36|40051.87
00:17:38|40051.87
00:17:38|40051.87
00:17:39|40051.87
00:17:40|40051.87
00:17:41|40039.48
00:17:42|40039.48
00:17:44|40039.48
00:17:45|40041.64
00:17:46|40041.64
00:17:46|40048.44
00:17:47|40048.44
00:17:49|40048.44
00:17:49|40048.44
00:17:51|40048.44
00:17:51|40048.44
00:17:52|40048.44
00:17:54|40048.44
00:17:54|40048.44
00:17:55|40048.44
00:17:56|40048.44
00:17:57|40048.44
00:17:58|40048.44
00:18:00|40048.44
00:18:01|40048.44
00:18:01|40045.88
00:18:02|40045.88
00:18:04|40055.76
00:18:05|40055.76
00:18:06|40046.15
00:18:07|40046.15
00:18:07|40046.15
00:18:08|40046.15
00:18:10|40046.15
00:18:11|40037.49
00:18:12|40037.49
00:18:12|40037.49
00:18:14|40037.49
00:18:15|40037.49
00:18:16|40037.49
00:18:17|40037.49
00:18:18|40037.49
00:18:19|40056.87
00:18:19|40056.87
00:18:21|40056.87
00:18:23|40061.03
00:18:24|40061.03
00:18:24|40061.03
00:18:26|40061.03
00:18:27|40061.03
00:18:28|40061.03
00:18:29|40061.03
00:18:30|40061.03
00:18:30|40074.66
00:18:32|40074.66
00:18:33|40074.66
00:18:34|40077.14
00:18:35|40077.14
00:18:36|40075.78
00:18:37|40079.42
00:18:38|40079.42
00:18:39|40079.42
00:18:40|40084.4
00:18:41|40084.4
00:18:42|40084.4
00:18:43|40081.48
00:18:44|40081.48
00:18:45|40081.48
00:18:46|40081.48
00:18:47|40081.48
00:18:48|40081.48
00:18:49|40081.48
00:18:50|40081.48
00:18:51|40081.48
00:18:52|40081.48
00:18:53|40081.48
00:18:54|40081.48
00:18:55|40077.14
00:18:56|40074.6
00:18:58|40074.6
00:18:58|40074.6
00:18:59|40074.6
00:19:00|40074.6
00:19:01|40074.6
00:19:02|40076.02
00:19:03|40076.02
00:19:04|40076.02
00:19:05|40076.02
00:19:06|40076.02
00:19:07|40076.02
00:19:08|40076.02
00:19:10|40078.51
00:19:11|40078.51
00:19:12|40078.51
00:19:13|40078.51
00:19:14|40084.18
00:19:15|40084.18
00:19:16|40084.18
00:19:17|40082.74
00:19:19|40082.74
00:19:20|40082.74
00:19:21|40082.74
00:19:22|40082.74
00:19:23|40071.5
00:19:24|40071.5
00:19:25|40071.5
00:19:26|40071.5
00:19:27|40071.5
00:19:28|40071.5
00:19:29|40071.5
00:19:30|40071.5
00:19:32|40070.95
00:19:33|40070.95
00:19:33|40081.3
00:19:34|40080.44
00:19:36|40080.44
00:19:36|40080.44
00:19:37|40080.44
00:19:38|40080.44
00:19:40|40080.44
00:19:40|40080.44
00:19:41|40080.44
00:19:42|40080.44
00:19:44|40082.32
00:19:45|40082.32
00:19:46|40082.32
00:19:47|40082.32
00:19:48|40082.32
00:19:49|40082.32
00:19:50|40082.32
00:19:51|40082.32
00:19:52|40071.96
00:19:53|40071.96
00:19:54|40071.96
00:19:56|40071.96
00:19:56|40071.96
00:19:57|40071.96
00:19:58|40065.03
00:19:59|40064.1
00:20:00|40064.1
00:20:01|40064.1
00:20:02|40064.1
00:20:03|40064.1
00:20:04|40064.1
00:20:05|40064.1
00:20:06|40064.1
00:20:07|40064.1
00:20:08|40064.1
00:20:09|40065.8
00:20:10|40065.8
00:20:12|40065.8
00:20:13|40047.69
00:20:14|40057.38
00:20:16|40056.95
00:20:16|40056.95
00:20:17|40056.95
00:20:19|40056.95
00:20:19|40056.95
00:20:21|40056.95
00:20:21|40056.95
00:20:22|40056.95
00:20:24|40056.95
00:20:24|40056.95
00:20:26|40043.58
00:20:27|40043.58
00:20:28|40043.58
00:20:29|40043.58
00:20:29|40043.58
00:20:30|40043.58
00:20:31|40043.58
00:20:32|40043.58
00:20:33|40043.58
00:20:35|40043.85
00:20:35|40043.85
00:20:36|40043.85
00:20:37|40043.85
00:20:39|40045.03
00:20:39|40045.03
00:20:40|40045.03
00:20:41|40045.03
00:20:43|40045.03
00:20:44|40034.25
00:20:44|40034.25
00:20:46|40034.25
00:20:47|40034.25
00:20:47|40034.25
00:20:48|40034.25
00:20:49|40034.25
00:20:51|40034.25
00:20:51|40034.25
00:20:53|40034.25
00:20:54|40023.
00:20:55|40023.
00:20:56|40023.
00:20:56|40023.
00:20:57|40023.
00:20:58|40023.
00:21:00|40023.
00:21:01|40015.
00:21:02|40016.29
00:21:03|40016.29
00:21:04|40012.5
00:21:05|40007.51
00:21:06|40007.51
00:21:06|40007.51
00:21:08|40007.51
00:21:09|40001.93
00:21:10|40019.8
00:21:11|40019.8
00:21:11|40020.11
00:21:13|40030.23
00:21:15|40030.23
00:21:15|40030.23
00:21:16|40030.23
00:21:18|40047.27
00:21:19|40047.27
00:21:20|40047.27
00:21:20|40047.27
00:21:22|40047.27
00:21:23|40047.27
00:21:24|40047.27
00:21:25|40047.27
00:21:26|40061.73
00:21:27|40061.73
00:21:28|40061.73
00:21:28|40061.73
00:21:30|40061.73
00:21:31|40061.73
00:21:31|40061.73
00:21:33|40061.73
00:21:34|40061.73
00:21:35|40061.73
00:21:36|40030.8
00:21:37|40030.8
00:21:38|40030.8
00:21:39|40035.2
00:21:40|40035.2
00:21:41|40040.12
00:21:42|40040.12
00:21:43|40040.12
00:21:44|40040.12
00:21:45|40040.12
00:21:46|40040.12
00:21:47|40040.12
00:21:48|40040.12
00:21:49|40040.12
00:21:50|40040.12
00:21:51|40040.12
00:21:52|40040.12
00:21:53|40040.12
00:21:54|40042.37
00:21:55|40042.37
00:21:56|40042.37
00:21:57|40042.37
00:21:59|40042.37
00:21:59|40042.37
00:22:00|40042.37
00:22:01|40042.37
00:22:02|40042.37
00:22:03|40042.37
00:22:04|40042.37
00:22:05|40042.37
00:22:06|40042.37
00:22:07|40042.37
00:22:08|40042.37
00:22:09|40042.37
00:22:10|40042.37
00:22:11|40042.37
00:22:13|40064.18
00:22:14|40064.18
00:22:15|40064.18
00:22:16|40064.18
00:22:18|40064.18
00:22:18|40064.18
00:22:19|40064.18
00:22:20|40065.38
00:22:21|40065.38
00:22:22|40065.38
00:22:23|40065.38
00:22:24|40065.38
00:22:25|40065.38
00:22:26|40065.38
00:22:27|40068.38
00:22:28|40068.12
00:22:29|40067.23
00:22:30|40067.23
00:22:31|40067.23
00:22:32|40067.23
00:22:33|40067.23
00:22:34|40067.23
00:22:35|40067.23
00:22:36|40067.23
00:22:37|40067.23
00:22:38|40067.23
00:22:39|40067.23
00:22:40|40050.82
00:22:42|40050.82
00:22:42|40050.82
00:22:44|40050.82
00:22:45|40062.03
00:22:45|40062.03
00:22:47|40062.03
00:22:48|40062.03
00:22:49|40062.03
00:22:50|40062.03
00:22:51|40062.03
00:22:52|40062.03
00:22:53|40062.03
00:22:54|40062.03
00:22:55|40062.03
00:22:56|40062.03
00:22:57|40041.26
00:22:58|40041.26
00:22:59|40041.26
00:23:00|40029.38
00:23:01|40029.38
00:23:02|40029.38
00:23:03|40029.38
00:23:04|40032.29
00:23:04|40032.29
00:23:06|40032.29
00:23:07|40032.29
00:23:08|40032.29
00:23:09|40032.29
00:23:10|40032.29
00:23:11|40032.29
00:23:12|40032.29
00:23:13|40032.29
00:23:14|40032.29
00:23:16|40032.29
00:23:17|40032.29
00:23:18|40032.29
00:23:19|40032.29
00:23:20|40032.29
00:23:21|40032.29
00:23:22|40032.29
00:23:23|40003.61
00:23:24|40003.61
00:23:25|40003.61
00:23:26|40003.61
00:23:27|40000.
00:23:28|40000.
00:23:29|39994.31
00:23:30|39994.31
00:23:31|39994.31
00:23:32|39994.31
00:23:33|39994.31
00:23:35|39994.31
00:23:35|39994.31
00:23:37|39994.31
00:23:37|39994.31
00:23:39|39994.31
00:23:40|39994.31
00:23:41|39994.31
00:23:42|39994.31
00:23:43|39994.31
00:23:44|39979.56
00:23:45|39979.56
00:23:46|39974.04
00:23:47|39967.97
00:23:48|39967.97
00:23:49|39955.54
00:23:50|39955.54
00:23:51|39955.54
00:23:52|39955.54
00:23:53|39955.54
00:23:54|39955.54
00:23:55|39955.54
00:23:56|39955.54
00:23:57|39947.05
00:23:58|39945.01
00:23:59|39951.61
00:24:00|39951.61
00:24:01|39951.61
00:24:02|39947.04
00:24:03|39947.04
00:24:04|39947.04
00:24:05|39947.04
00:24:07|39945.
00:24:07|39945.
00:24:08|39945.
00:24:09|39940.57
00:24:10|39940.57
00:24:11|39940.57
00:24:12|39924.38
00:24:13|39924.38
00:24:14|39931.49
00:24:16|39931.49
00:24:17|39904.97
00:24:18|39904.97
00:24:19|39891.94
00:24:20|39901.15
00:24:21|39901.15
00:24:22|39901.15
00:24:23|39901.15
00:24:25|39855.11
00:24:25|39855.11
00:24:26|39855.11
00:24:27|39849.4
00:24:28|39849.41
00:24:29|39841.86
00:24:30|39848.79
00:24:31|39848.79
00:24:32|39855.12
00:24:33|39855.12
00:24:34|39855.12
00:24:36|39839.78
00:24:37|39839.78
00:24:37|39839.78
00:24:39|39839.01
00:24:40|39838.46
00:24:41|39831.41
00:24:42|39794.63
00:24:42|39797.87
00:24:44|39819.41
00:24:44|39814.45
00:24:46|39814.49
00:24:46|39826.52
00:24:47|39826.52
00:24:49|39826.52
00:24:49|39826.52
00:24:51|39826.52
00:24:51|39826.52
00:24:53|39834.44
00:24:54|39834.44
00:24:54|39834.44
00:24:55|39834.44
00:24:56|39817.99
00:24:57|39817.99
00:24:58|39817.99
00:25:00|39817.99
00:25:00|39817.99
00:25:01|39800.43
00:25:02|39800.43
00:25:03|39800.43
00:25:04|39800.43
00:25:05|39799.95
00:25:06|39799.95
00:25:07|39799.95
00:25:09|39759.92
00:25:09|39776.45
00:25:10|39769.73
00:25:11|39769.73
00:25:12|39769.73
00:25:14|39753.82
00:25:14|39748.21
00:25:15|39744.03
00:25:17|39749.
00:25:18|39749.
00:25:19|39749.
00:25:20|39749.
00:25:21|39741.72
00:25:22|39739.54
00:25:23|39739.54
00:25:24|39731.67
00:25:25|39736.6
00:25:26|39727.45
00:25:27|39722.14
00:25:28|39725.33
00:25:29|39725.33
00:25:30|39725.33
00:25:32|39725.33
00:25:33|39725.33
00:25:33|39750.62
00:25:35|39747.38
00:25:35|39728.15
00:25:37|39728.15
00:25:38|39712.24
00:25:39|39712.24
00:25:40|39712.24
00:25:41|39712.24
00:25:42|39714.99
00:25:43|39702.74
00:25:44|39702.74
00:25:45|39707.5
00:25:46|39708.18
00:25:47|39708.18
00:25:48|39708.18
00:25:49|39708.18
00:25:50|39708.94
00:25:51|39707.31
00:25:52|39707.31
00:25:53|39707.31
00:25:54|39707.31
00:25:55|39707.31
00:25:56|39707.31
00:25:57|39707.31
00:25:58|39707.31
00:25:59|39707.31
00:26:00|39707.31
00:26:01|39707.31
00:26:02|39707.48
00:26:03|39709.88
00:26:04|39709.88
00:26:05|39709.88
00:26:06|39709.88
00:26:07|39709.88
00:26:08|39709.88
00:26:09|39705.5
00:26:10|39705.5
00:26:11|39705.5
00:26:12|39705.5
00:26:13|39705.5
00:26:14|39705.5
00:26:15|39720.79
00:26:17|39720.79
00:26:17|39720.79
00:26:19|39736.82
00:26:19|39736.82
00:26:21|39734.36
00:26:21|39734.36
00:26:23|39747.38
00:26:24|39762.28
00:26:25|39762.28
00:26:26|39780.25
00:26:27|39779.86
00:26:28|39779.86
00:26:30|39779.86
00:26:30|39779.86
00:26:31|39771.47
00:26:32|39770.14
00:26:33|39770.41
00:26:34|39770.41
00:26:35|39770.41
00:26:36|39770.41
00:26:37|39770.41
00:26:38|39802.89
00:26:39|39802.89
00:26:40|39806.66
00:26:41|39806.66
00:26:42|39806.66
00:26:44|39813.8
00:26:44|39813.8
00:26:45|39814.65
00:26:46|39814.65
00:26:47|39814.65
00:26:48|39809.57
00:26:50|39809.57
00:26:50|39809.57
00:26:51|39809.57
00:26:52|39817.99
00:26:53|39817.99
00:26:54|39817.99
00:26:56|39817.99
00:26:56|39817.99
00:26:57|39817.99
00:26:58|39817.99
00:27:00|39817.99
00:27:01|39817.99
00:27:01|39828.74
00:27:03|39841.38
00:27:03|39841.38
00:27:04|39841.38
00:27:05|39841.38
00:27:06|39841.38
00:27:08|39841.38
00:27:08|39841.38
00:27:09|39841.38
00:27:10|39841.38
00:27:12|39841.38
00:27:12|39803.89
00:27:13|39803.89
00:27:15|39803.89
00:27:16|39803.89
00:27:17|39803.89
00:27:18|39788.07
00:27:19|39769.62
00:27:21|39762.67
00:27:21|39762.67
00:27:23|39756.98
00:27:23|39756.98
00:27:25|39744.02
00:27:25|39744.02
00:27:27|39744.02
00:27:28|39745.76
00:27:28|39745.76
00:27:30|39745.76
00:27:31|39745.76
00:27:32|39742.71
00:27:32|39741.93
00:27:34|39741.93
00:27:35|39741.93
00:27:36|39741.93
00:27:37|39741.93
00:27:37|39749.63
00:27:39|39749.63
00:27:40|39741.26
00:27:41|39741.26
00:27:42|39741.26
00:27:43|39770.75
00:27:44|39770.75
00:27:45|39770.75
00:27:46|39770.75
00:27:47|39761.44
00:27:48|39761.44
00:27:49|39761.44
00:27:50|39746.07
00:27:51|39746.56
00:27:52|39746.56
00:27:53|39746.56
00:27:54|39746.56
00:27:55|39746.56
00:27:56|39746.56
00:27:57|39746.56
00:27:58|39746.56
00:27:59|39746.56
00:28:00|39746.56
00:28:01|39746.56
00:28:02|39749.23
00:28:03|39749.23
00:28:04|39749.23
00:28:05|39749.23
00:28:06|39749.23
00:28:07|39749.23
00:28:08|39749.23
00:28:09|39760.5
00:28:10|39760.5
00:28:11|39760.5
00:28:12|39760.5
00:28:13|39760.5
00:28:14|39760.5
00:28:15|39760.5
00:28:16|39760.5
00:28:17|39760.5
00:28:18|39775.7
00:28:19|39775.76
00:28:20|39783.81
00:28:22|39774.87
00:28:23|39774.87
00:28:24|39774.87
00:28:26|39774.81
00:28:26|39774.81
00:28:27|39774.81
00:28:28|39774.81
00:28:29|39774.87
00:28:30|39774.87
00:28:31|39774.87
00:28:32|39755.37
00:28:34|39751.82
00:28:35|39748.8
00:28:36|39748.8
00:28:37|39748.8
00:28:38|39743.02
00:28:39|39743.02
00:28:40|39743.02
00:28:40|39743.02
00:28:42|39725.51
00:28:43|39715.55
00:28:44|39715.55
00:28:44|39715.55
00:28:46|39712.03
00:28:46|39710.98
00:28:48|39710.98
00:28:49|39710.98
00:28:50|39724.08
00:28:50|39710.39
00:28:52|39710.83
00:28:53|39710.83
00:28:54|39710.83
00:28:55|39702.73
00:28:55|39702.73
00:28:57|39700.1
00:28:57|39700.1
00:28:59|39700.1
00:29:00|39700.1
00:29:00|39700.1
00:29:02|39696.01
00:29:03|39714.45
00:29:04|39714.45
00:29:04|39714.45
00:29:06|39714.45
00:29:07|39714.45
00:29:08|39714.45
00:29:09|39731.35
00:29:10|39731.35
00:29:11|39731.35
00:29:12|39731.35
00:29:13|39731.35
00:29:14|39731.35
00:29:15|39731.35
00:29:16|39731.35
00:29:17|39731.35
00:29:18|39723.74
00:29:19|39723.74
00:29:21|39723.74
00:29:22|39723.74
00:29:23|39723.74
00:29:24|39723.74
00:29:24|39723.74
00:29:25|39723.74
00:29:26|39736.4
00:29:28|39747.29
00:29:29|39747.29
00:29:30|39747.29
00:29:31|39741.64
00:29:32|39741.64
00:29:33|39741.64
00:29:34|39756.31
00:29:35|39756.31
00:29:35|39756.31
00:29:37|39756.31
00:29:38|39756.31
00:29:39|39756.31
00:29:40|39756.31
00:29:40|39756.31
00:29:42|39776.85
00:29:43|39775.95
00:29:43|39775.15
00:29:45|39775.15
00:29:46|39775.15
00:29:47|39775.15
00:29:48|39775.15
00:29:49|39775.15
00:29:51|39775.15
00:29:51|39775.15
00:29:52|39776.43
00:29:53|39776.43
00:29:54|39781.04
00:29:55|39785.07
00:29:57|39785.07
00:29:58|39785.07
00:29:58|39785.07
00:29:59|39785.07
00:30:00|39785.07
00:30:01|39793.45
00:30:03|39803.69
00:30:03|39803.69
00:30:04|39784.97
00:30:06|39784.97
00:30:07|39764.31
00:30:08|39764.31
00:30:09|39764.31
00:30:10|39761.31
00:30:11|39755.
00:30:11|39755.
00:30:13|39755.
00:30:14|39755.
00:30:15|39739.39
00:30:16|39734.52
00:30:16|39734.52
00:30:18|39734.52
00:30:19|39734.52
00:30:19|39734.52
00:30:21|39719.95
00:30:22|39715.63
00:30:24|39712.51
00:30:25|39719.56
00:30:26|39719.56
00:30:27|39719.39
00:30:28|39719.39
00:30:29|39719.39
00:30:30|39719.39
00:30:30|39719.39
00:30:32|39719.39
00:30:33|39719.39
00:30:34|39719.39
00:30:35|39708.06
00:30:36|39708.06
00:30:37|39708.06
00:30:38|39713.08
00:30:39|39713.08
00:30:40|39706.16
00:30:41|39690.58
00:30:42|39690.58
00:30:43|39705.07
00:30:44|39705.07
00:30:45|39705.07
00:30:46|39705.07
00:30:47|39719.89
00:30:48|39719.89
00:30:49|39719.89
00:30:51|39719.89
00:30:51|39719.89
00:30:52|39719.89
00:30:53|39719.89
00:30:54|39719.89
00:30:55|39719.89
00:30:56|39719.89
00:30:57|39719.89
00:30:58|39719.89
00:30:59|39728.61
00:31:00|39728.61
00:31:01|39728.61
00:31:02|39728.61
00:31:03|39728.61
00:31:04|39728.61
00:31:05|39728.61
00:31:07|39728.61
00:31:07|39726.07
00:31:08|39726.07
00:31:09|39726.07
00:31:11|39726.07
00:31:12|39726.07
00:31:13|39726.07
00:31:14|39725.2
00:31:15|39725.2
00:31:16|39725.2
00:31:17|39725.2
00:31:18|39725.2
00:31:19|39725.2
00:31:20|39725.2
00:31:21|39725.2
00:31:22|39725.2
00:31:23|39725.2
00:31:24|39725.2
00:31:26|39725.2
00:31:27|39725.2
00:31:28|39725.2
00:31:29|39725.2
00:31:30|39725.2
00:31:32|39725.2
00:31:32|39725.2
00:31:33|39725.2
00:31:34|39725.2
00:31:35|39725.2
00:31:37|39725.2
00:31:37|39725.2
00:31:38|39725.2
00:31:39|39723.35
00:31:40|39723.35
00:31:42|39723.35
00:31:43|39723.35
00:31:44|39723.35
00:31:45|39723.35
00:31:46|39723.35
00:31:47|39723.35
00:31:48|39723.35
00:31:49|39723.35
00:31:50|39702.12
00:31:51|39702.12
00:31:52|39709.47
00:31:53|39709.47
00:31:54|39709.47
00:31:55|39709.47
00:31:56|39687.59
00:31:58|39668.47
00:31:58|39666.52
00:31:59|39661.49
00:32:01|39658.16
00:32:02|39650.
00:32:03|39650.
00:32:04|39650.
00:32:05|39639.29
00:32:06|39640.
00:32:07|39656.28
00:32:08|39659.5
00:32:09|39650.81
00:32:10|39650.81
00:32:11|39650.81
00:32:12|39650.81
00:32:13|39650.81
00:32:14|39650.81
00:32:14|39668.28
00:32:16|39668.28
00:32:17|39668.28
00:32:18|39675.07
00:32:19|39675.07
00:32:20|39675.07
00:32:21|39694.56
00:32:22|39694.56
00:32:24|39694.56
00:32:24|39694.56
00:32:26|39694.56
00:32:26|39694.56
00:32:28|39700.43
00:32:29|39700.43
00:32:30|39700.
00:32:31|39700.
00:32:32|39700.
00:32:34|39715.7
00:32:35|39715.7
00:32:36|39715.7
00:32:37|39715.7
00:32:38|39715.7
00:32:38|39715.7
00:32:39|39715.7
00:32:41|39715.7
00:32:41|39715.7
00:32:43|39715.7
00:32:44|39686.26
00:32:45|39686.26
00:32:46|39686.26
00:32:48|39686.26
00:32:48|39686.26
00:32:50|39686.26
00:32:51|39686.26
00:32:52|39701.1
00:32:53|39701.1
00:32:54|39701.1
00:32:55|39701.1
00:32:56|39701.1
00:32:57|39701.1
00:32:58|39701.1
00:32:58|39704.85
00:33:00|39704.85
00:33:01|39704.85
00:33:01|39704.85
00:33:03|39704.85
00:33:04|39704.85
00:33:05|39705.49
00:33:05|39705.49
00:33:07|39705.49
00:33:08|39705.49
00:33:09|39691.09
00:33:10|39691.09
00:33:11|39691.09
00:33:12|39691.09
00:33:13|39687.28
00:33:14|39687.28
00:33:15|39686.14
00:33:17|39687.05
00:33:17|39687.05
00:33:18|39687.05
00:33:19|39687.05
00:33:20|39687.05
00:33:21|39687.05
00:33:22|39687.05
00:33:24|39695.19
00:33:25|39695.19
00:33:26|39700.
00:33:27|39700.
00:33:27|39700.
00:33:29|39700.
00:33:30|39700.
00:33:31|39700.
00:33:32|39700.
00:33:33|39700.
00:33:34|39700.
00:33:34|39701.73
00:33:36|39687.3
00:33:37|39687.3
00:33:38|39687.3
00:33:39|39687.3
00:33:40|39687.3
00:33:41|39687.3
00:33:42|39685.48
00:33:43|39669.64
00:33:44|39669.64
00:33:46|39661.09
00:33:46|39661.09
00:33:48|39661.09
00:33:48|39661.09
00:33:49|39661.09
00:33:50|39661.09
00:33:52|39661.09
00:33:53|39656.88
00:33:53|39656.88
00:33:55|39653.22
00:33:55|39650.36
00:33:56|39650.36
00:33:57|39650.36
00:33:58|39650.36
00:33:59|39650.36
00:34:01|39650.36
00:34:02|39650.36
00:34:03|39639.28
00:34:04|39629.64
00:34:05|39629.64
00:34:06|39629.64
00:34:07|39629.25
00:34:08|39629.25
00:34:09|39629.25
00:34:10|39629.25
00:34:10|39629.25
00:34:12|39629.25
00:34:13|39625.17
00:34:14|39625.17
00:34:15|39625.17
00:34:16|39625.17
00:34:17|39635.49
00:34:18|39635.49
00:34:19|39635.49
00:34:20|39635.49
00:34:21|39635.49
00:34:22|39635.49
00:34:22|39635.49
00:34:24|39635.49
00:34:25|39635.49
00:34:26|39635.49
00:34:28|39633.57
00:34:29|39633.57
00:34:30|39630.7
00:34:31|39633.23
00:34:32|39620.4
00:34:33|39620.4
00:34:34|39620.4
00:34:35|39620.4
00:34:36|39620.4
00:34:37|39620.4
00:34:38|39620.4
00:34:39|39620.4
00:34:40|39611.15
00:34:41|39611.15
00:34:42|39611.15
00:34:44|39611.15
00:34:44|39611.15
00:34:45|39632.87
00:34:46|39632.87
00:34:47|39623.32
00:34:48|39611.76
00:34:49|39611.76
00:34:50|39611.76
00:34:51|39611.76
00:34:53|39611.76
00:34:54|39611.76
00:34:54|39611.76
00:34:55|39611.76
00:34:57|39610.86
00:34:57|39608.34
00:34:58|39608.3
00:34:59|39608.3
00:35:01|39608.3
00:35:01|39608.3
00:35:02|39608.3
00:35:04|39615.26
00:35:05|39615.26
00:35:06|39615.26
00:35:06|39615.26
00:35:07|39615.26
00:35:08|39626.61
00:35:10|39626.61
00:35:11|39626.61
00:35:12|39626.61
00:35:12|39626.61
00:35:14|39626.61
00:35:14|39626.61
00:35:16|39626.61
00:35:17|39626.61
00:35:18|39624.7
00:35:19|39624.7
00:35:20|39630.44
00:35:21|39630.44
00:35:22|39630.44
00:35:23|39630.44
00:35:24|39630.44
00:35:25|39630.44
00:35:27|39630.44
00:35:28|39630.44
00:35:29|39630.44
00:35:30|39630.44
00:35:31|39630.44
00:35:32|39630.44
00:35:34|39630.44
00:35:34|39630.44
00:35:35|39630.44
00:35:36|39630.44
00:35:37|39630.44
00:35:38|39630.44
00:35:39|39618.64
00:35:40|39622.99
00:35:41|39622.99
00:35:42|39622.99
00:35:43|39622.99
00:35:44|39622.99
00:35:45|39622.99
00:35:46|39622.99
00:35:47|39622.99
00:35:48|39622.99
00:35:49|39621.73
00:35:50|39621.73
00:35:52|39621.73
00:35:52|39621.73
00:35:53|39621.73
00:35:54|39621.73
00:35:55|39559.95
00:35:56|39570.72
00:35:57|39577.82
00:35:59|39577.82
00:36:00|39577.82
00:36:01|39537.72
00:36:02|39547.54
00:36:02|39549.02
00:36:03|39549.02
00:36:05|39549.02
00:36:06|39549.02
00:36:07|39531.81
00:36:08|39542.05
00:36:09|39542.05
00:36:09|39542.05
00:36:11|39557.04
00:36:12|39557.88
00:36:13|39572.11
00:36:13|39574.1
00:36:15|39574.1
00:36:16|39566.87
00:36:17|39566.87
00:36:18|39566.87
00:36:19|39554.97
00:36:20|39553.64
00:36:21|39553.64
00:36:21|39553.64
00:36:23|39553.64
00:36:23|39553.64
00:36:25|39553.64
00:36:26|39553.64
00:36:27|39560.58
00:36:29|39560.58
00:36:29|39560.58
00:36:31|39560.58
00:36:32|39553.06
00:36:33|39553.06
00:36:34|39555.58
00:36:35|39550.54
00:36:36|39550.54
00:36:37|39550.54
00:36:38|39550.54
00:36:39|39540.77
00:36:40|39540.77
00:36:41|39540.77
00:36:42|39540.77
00:36:43|39528.66
00:36:44|39528.66
00:36:45|39528.66
00:36:46|39524.15
00:36:47|39521.31
00:36:48|39521.31
00:36:49|39521.31
00:36:50|39521.31
00:36:51|39521.31
00:36:52|39521.31
00:36:53|39521.31
00:36:54|39521.31
00:36:55|39511.1
00:36:56|39511.1
00:36:57|39511.1
00:36:58|39511.1
00:36:59|39511.1
00:37:00|39533.27
00:37:01|39533.27
00:37:02|39533.27
00:37:03|39555.95
00:37:04|39555.95
00:37:05|39555.95
00:37:06|39555.95
00:37:07|39572.62
00:37:08|39572.62
00:37:09|39572.62
00:37:10|39567.82
00:37:11|39567.82
00:37:12|39567.82
00:37:13|39571.
00:37:14|39581.02
00:37:15|39573.45
00:37:16|39581.02
00:37:17|39581.02
00:37:19|39595.
00:37:19|39595.
00:37:20|39595.
00:37:21|39595.
00:37:22|39595.
00:37:24|39600.
00:37:25|39600.
00:37:26|39600.
00:37:27|39600.
00:37:28|39596.03
00:37:30|39596.03
00:37:30|39596.03
00:37:31|39596.03
00:37:33|39596.03
00:37:34|39596.03
00:37:34|39596.03
00:37:36|39596.03
00:37:36|39596.03
00:37:38|39596.03
00:37:39|39596.03
00:37:40|39596.03
00:37:41|39596.03
00:37:42|39596.03
00:37:43|39596.03
00:37:44|39594.61
00:37:45|39606.42
00:37:46|39602.76
00:37:47|39602.76
00:37:48|39602.76
00:37:49|39603.31
00:37:50|39603.31
00:37:51|39602.37
00:37:52|39602.37
00:37:52|39602.37
00:37:53|39594.61
00:37:55|39594.61
00:37:56|39594.61
00:37:57|39594.61
00:37:58|39594.61
00:37:59|39594.61
00:38:00|39594.61
00:38:01|39594.61
00:38:01|39594.61
00:38:03|39594.61
00:38:04|39579.7
00:38:05|39579.7
00:38:06|39589.63
00:38:07|39589.63
00:38:08|39594.15
00:38:08|39600.53
00:38:10|39609.29
00:38:11|39609.29
00:38:12|39609.29
00:38:13|39609.29
00:38:13|39609.29
00:38:15|39609.29
00:38:15|39609.29
00:38:16|39609.29
00:38:18|39609.29
00:38:19|39609.29
00:38:20|39609.29
00:38:21|39609.29
00:38:21|39609.29
00:38:22|39609.29
00:38:24|39609.29
00:38:25|39609.29
00:38:25|39609.29
00:38:27|39603.76
00:38:28|39603.76
00:38:30|39618.41
00:38:30|39618.41
00:38:32|39618.41
00:38:32|39618.41
00:38:34|39618.41
00:38:34|39618.41
00:38:35|39618.41
00:38:37|39618.41
00:38:38|39632.33
00:38:39|39632.33
00:38:40|39632.33
00:38:41|39632.33
00:38:42|39632.33
00:38:43|39632.33
00:38:44|39632.33
00:38:45|39632.33
00:38:46|39632.33
00:38:47|39632.33
00:38:48|39632.33
00:38:49|39648.24
00:38:50|39648.24
00:38:51|39648.24
00:38:52|39648.24
00:38:53|39648.24
00:38:54|39648.24
00:38:55|39648.24
00:38:56|39648.24
00:38:57|39652.73
00:38:58|39652.73
00:38:59|39652.34
00:39:00|39652.34
00:39:01|39652.34
00:39:02|39652.34
00:39:03|39652.34
00:39:04|39652.53
00:39:05|39652.53
00:39:06|39652.53
00:39:07|39652.53
00:39:08|39652.53
00:39:09|39666.98
00:39:10|39666.98
00:39:11|39661.15
00:39:12|39661.04
00:39:13|39661.04
00:39:14|39661.04
00:39:15|39661.04
00:39:16|39661.04
00:39:17|39661.04
00:39:18|39661.04
00:39:19|39661.04
00:39:20|39661.04
00:39:21|39661.04
00:39:22|39661.04
00:39:23|39663.36
00:39:24|39663.36
00:39:25|39663.36
00:39:26|39663.36
00:39:27|39663.36
00:39:28|39663.36
00:39:29|39670.55
00:39:31|39670.55
00:39:32|39670.55
00:39:33|39670.55
00:39:34|39691.12
00:39:35|39691.12
00:39:36|39691.12
00:39:37|39691.12
00:39:38|39685.84
00:39:39|39685.84
00:39:40|39685.84
00:39:41|39685.84
00:39:43|39685.84
00:39:43|39685.84
00:39:44|39685.84
00:39:45|39685.84
00:39:46|39685.84
00:39:47|39685.84
00:39:48|39700.
00:39:49|39700.
00:39:50|39700.
00:39:51|39700.
00:39:52|39700.
00:39:53|39700.
00:39:54|39700.
00:39:55|39705.49
00:39:56|39705.49
00:39:57|39716.3
00:39:58|39715.94
00:39:59|39715.94
00:40:00|39715.94
00:40:01|39699.3
00:40:02|39699.3
00:40:03|39699.3
00:40:04|39699.3
00:40:05|39699.3
00:40:06|39699.3
00:40:07|39699.3
00:40:08|39699.3
00:40:09|39699.3
00:40:10|39692.96
00:40:11|39682.48
00:40:12|39682.48
00:40:13|39682.48
00:40:14|39682.48
00:40:15|39682.48
00:40:16|39679.41
00:40:17|39679.41
00:40:18|39679.41
00:40:19|39679.41
00:40:20|39679.41
00:40:21|39679.41
00:40:22|39679.41
00:40:24|39664.79
00:40:24|39664.79
00:40:25|39661.01
00:40:26|39650.
00:40:27|39635.96
00:40:28|39635.96
00:40:29|39635.96
00:40:31|39635.96
00:40:32|39655.15
00:40:34|39655.15
00:40:35|39655.15
00:40:36|39655.15
00:40:37|39655.15
00:40:38|39655.15
00:40:39|39655.15
00:40:40|39655.15
00:40:42|39655.15
00:40:42|39655.15
00:40:43|39655.15
00:40:44|39655.15
00:40:46|39655.15
00:40:46|39659.2
00:40:47|39659.2
00:40:48|39659.2
00:40:49|39659.2
00:40:50|39680.86
00:40:52|39680.86
00:40:53|39680.86
00:40:54|39680.86
00:40:54|39680.86
00:40:55|39680.86
00:40:56|39696.11
00:40:58|39695.57
00:40:58|39695.57
00:41:00|39695.57
00:41:01|39695.57
00:41:01|39695.57
00:41:02|39695.57
00:41:04|39695.57
00:41:05|39695.57
00:41:05|39695.57
00:41:07|39695.57
00:41:07|39695.57
00:41:09|39695.57
00:41:10|39695.57
00:41:11|39695.57
00:41:11|39695.57
00:41:12|39695.57
00:41:14|39695.57
00:41:15|39695.57
00:41:16|39695.57
00:41:16|39695.57
00:41:17|39695.57
00:41:18|39695.57
00:41:20|39695.57
00:41:20|39686.48
00:41:22|39682.48
00:41:22|39682.48
00:41:24|39682.48
00:41:25|39682.48
00:41:26|39682.48
00:41:27|39685.99
00:41:28|39685.99
00:41:28|39685.99
00:41:30|39685.99
00:41:31|39685.99
00:41:32|39685.99
00:41:33|39685.99
00:41:35|39685.99
00:41:36|39685.99
00:41:37|39685.99
00:41:38|39685.99
00:41:39|39685.99
00:41:40|39685.99
00:41:41|39685.99
00:41:42|39682.38
00:41:43|39682.38
00:41:44|39682.38
00:41:46|39682.38
00:41:46|39670.27
00:41:47|39670.27
00:41:48|39670.27
00:41:49|39670.27
00:41:50|39679.96
00:41:51|39679.96
00:41:52|39679.96
00:41:53|39679.96
00:41:54|39679.96
00:41:55|39679.96
00:41:56|39679.96
00:41:57|39688.92
00:41:58|39688.92
00:41:59|39688.92
00:42:00|39688.92
00:42:02|39688.92
00:42:02|39688.92
00:42:04|39689.85
00:42:05|39686.96
00:42:06|39689.89
00:42:07|39689.89
00:42:07|39689.12
00:42:08|39689.12
00:42:09|39689.12
00:42:10|39689.12
00:42:12|39689.12
00:42:12|39707.54
00:42:13|39707.54
00:42:14|39707.54
00:42:16|39707.54
00:42:17|39708.13
00:42:17|39708.13
00:42:18|39708.22
00:42:20|39708.22
00:42:20|39718.33
00:42:21|39718.33
00:42:22|39718.33
00:42:23|39718.33
00:42:24|39718.33
00:42:25|39718.33
00:42:26|39718.33
00:42:28|39718.33
00:42:28|39698.71
00:42:29|39700.51
00:42:30|39700.51
00:42:32|39700.04
00:42:33|39698.82
00:42:34|39697.64
00:42:35|39697.64
00:42:36|39697.64
00:42:37|39697.64
00:42:38|39697.64
00:42:39|39697.64
00:42:40|39697.64
00:42:41|39709.34
00:42:42|39709.34
00:42:43|39708.25
00:42:44|39708.75
00:42:45|39708.75
00:42:46|39708.75
00:42:47|39708.75
00:42:48|39708.75
00:42:49|39708.75
00:42:50|39708.75
00:42:51|39708.75
00:42:52|39708.75
00:42:53|39708.75
00:42:55|39708.75
00:42:55|39708.75
00:42:56|39708.75
00:42:57|39708.75
00:42:58|39708.75
00:42:59|39708.75
00:43:00|39708.75
00:43:02|39708.75
00:43:03|39709.76
00:43:04|39709.76
00:43:05|39709.76
00:43:06|39709.76
00:43:06|39709.76
00:43:08|39709.76
00:43:08|39709.76
00:43:09|39709.76
00:43:11|39709.76
00:43:11|39709.76
00:43:12|39709.76
00:43:14|39709.76
00:43:15|39709.76
00:43:15|39709.81
00:43:17|39709.81
00:43:17|39709.81
00:43:18|39709.81
00:43:20|39709.81
00:43:21|39709.81
00:43:21|39709.81
00:43:22|39709.81
00:43:23|39709.81
00:43:24|39709.81
00:43:25|39709.81
00:43:26|39720.15
00:43:27|39725.
00:43:28|39725.
00:43:29|39725.
00:43:30|39725.
00:43:32|39725.
00:43:32|39726.51
00:43:34|39726.51
00:43:35|39726.51
00:43:37|39725.74
00:43:37|39725.74
00:43:38|39725.74
00:43:40|39726.58
00:43:41|39733.7
00:43:42|39733.7
00:43:43|39733.7
00:43:44|39733.7
00:43:44|39733.7
00:43:46|39733.7
00:43:47|39733.7
00:43:48|39733.7
00:43:48|39729.49
00:43:50|39729.29
00:43:51|39729.29
00:43:52|39721.99
00:43:53|39721.99
00:43:54|39721.99
00:43:55|39745.85
00:43:56|39745.85
00:43:57|39742.72
00:43:58|39742.72
00:43:59|39742.72
00:44:00|39742.72
00:44:00|39742.72
00:44:02|39742.72
00:44:03|39742.72
00:44:04|39742.72
00:44:05|39742.72
00:44:06|39742.72
00:44:07|39742.72
00:44:08|39742.72
00:44:09|39742.72
00:44:10|39742.72
00:44:11|39742.72
00:44:12|39742.72
00:44:14|39742.72
00:44:15|39735.63
00:44:16|39726.52
00:44:16|39726.52
00:44:18|39726.52
00:44:18|39726.52
00:44:20|39726.52
00:44:21|39726.52
00:44:22|39726.52
00:44:22|39745.88
00:44:23|39745.88
00:44:24|39745.88
00:44:26|39745.53
00:44:26|39745.53
00:44:27|39745.53
00:44:29|39746.3
00:44:30|39746.3
00:44:30|39750.56
00:44:32|39750.56
00:44:32|39750.56
00:44:34|39750.56
00:44:35|39746.06
00:44:37|39748.93
00:44:38|39748.93
00:44:38|39748.93
00:44:40|39748.93
00:44:41|39748.93
00:44:41|39748.93
00:44:43|39748.93
00:44:44|39748.93
00:44:45|39726.52
00:44:46|39726.52
00:44:47|39726.52
00:44:48|39726.52
00:44:49|39726.52
00:44:50|39726.52
00:44:51|39726.52
00:44:52|39726.52
00:44:53|39726.52
00:44:54|39726.52
00:44:55|39726.52
00:44:56|39726.52
00:44:57|39726.52
00:44:58|39718.15
00:44:59|39718.15
00:45:00|39718.15
00:45:01|39718.15
00:45:02|39718.15
00:45:03|39718.15
00:45:04|39718.15
00:45:05|39718.15
00:45:06|39718.15
00:45:07|39730.51
00:45:08|39730.51
00:45:09|39730.51
00:45:11|39730.51
00:45:11|39730.51
00:45:12|39730.51
00:45:13|39749.69
00:45:14|39749.69
00:45:15|39749.69
00:45:16|39763.76
00:45:17|39763.76
00:45:18|39763.76
00:45:19|39763.76
00:45:20|39763.76
00:45:21|39763.76
00:45:22|39763.76
00:45:23|39763.76
00:45:24|39763.76
00:45:26|39763.76
00:45:26|39763.04
00:45:27|39763.04
00:45:28|39763.04
00:45:29|39763.04
00:45:31|39759.32
00:45:31|39759.32
00:45:32|39759.32
00:45:34|39759.32
00:45:34|39759.32
00:45:36|39759.32
00:45:37|39759.32
00:45:38|39759.32
00:45:40|39759.32
00:45:40|39759.32
00:45:41|39757.95
00:45:42|39754.15
00:45:44|39754.15
00:45:44|39754.15
00:45:45|39754.15
00:45:47|39754.15
00:45:48|39754.15
00:45:49|39754.15
00:45:50|39754.15
00:45:51|39754.15
00:45:52|39754.15
00:45:54|39754.15
00:45:54|39754.15
00:45:55|39754.15
00:45:56|39754.15
00:45:57|39766.73
00:45:59|39766.73
00:45:59|39766.73
00:46:00|39766.73
00:46:01|39766.73
00:46:03|39766.73
00:46:04|39766.73
00:46:04|39766.73
00:46:05|39766.73
00:46:06|39766.74
00:46:08|39776.91
00:46:08|39776.91
00:46:10|39776.91
00:46:10|39776.91
00:46:12|39776.91
00:46:13|39776.91
00:46:14|39776.91
00:46:14|39776.91
00:46:16|39769.38
00:46:16|39769.38
00:46:17|39769.38
00:46:18|39774.89
00:46:19|39774.89
00:46:20|39774.89
00:46:21|39774.89
00:46:22|39774.89
00:46:23|39781.55
00:46:24|39784.33
00:46:25|39784.33
00:46:26|39784.33
00:46:27|39784.33
00:46:28|39784.33
00:46:30|39784.33
00:46:30|39784.33
00:46:31|39784.33
00:46:32|39785.07
00:46:33|39793.78
00:46:35|39793.78
00:46:36|39793.78
00:46:37|39793.78
00:46:38|39793.78
00:46:39|39793.78
00:46:40|39791.96
00:46:41|39779.22
00:46:42|39779.22
00:46:44|39779.22
00:46:44|39779.22
00:46:45|39779.22
00:46:46|39779.22
00:46:48|39779.22
00:46:48|39779.22
00:46:50|39779.22
00:46:51|39765.21
00:46:52|39765.21
00:46:53|39765.21
00:46:54|39765.21
00:46:55|39765.21
00:46:56|39765.21
00:46:57|39765.21
00:46:58|39767.06
00:46:59|39767.06
00:47:00|39762.45
00:47:01|39766.
00:47:02|39766.
00:47:03|39766.
00:47:04|39766.
00:47:05|39766.
00:47:06|39766.
00:47:07|39766.
00:47:08|39766.
00:47:09|39766.
00:47:10|39766.
00:47:11|39766.
00:47:12|39766.
00:47:13|39766.
00:47:14|39766.
00:47:15|39766.
00:47:16|39766.
00:47:17|39766.
00:47:18|39766.
00:47:19|39761.16
00:47:20|39762.18
00:47:21|39762.18
00:47:22|39766.85
00:47:23|39766.85
00:47:24|39766.85
00:47:26|39766.85
00:47:26|39766.85
00:47:27|39766.85
00:47:28|39766.85
00:47:29|39766.85
00:47:30|39766.85
00:47:31|39766.85
00:47:32|39766.85
00:47:33|39772.67
00:47:34|39772.67
00:47:35|39772.67
00:47:36|39772.67
00:47:38|39772.67
00:47:39|39772.67
00:47:40|39772.67
00:47:42|39772.67
00:47:43|39772.67
00:47:44|39761.96
00:47:45|39761.96
00:47:46|39761.96
00:47:47|39761.96
00:47:48|39761.96
00:47:48|39761.96
00:47:50|39761.96
00:47:50|39761.96
00:47:52|39761.96
00:47:53|39761.96
00:47:54|39761.96
00:47:55|39761.96
00:47:56|39761.96
00:47:57|39761.96
00:47:58|39761.96
00:47:59|39761.96
00:48:00|39761.96
00:48:01|39761.96
00:48:02|39761.96
00:48:04|39761.96
00:48:04|39761.96
00:48:05|39761.96
00:48:06|39761.96
00:48:07|39758.19
00:48:08|39751.17
00:48:09|39751.17
00:48:11|39751.17
00:48:11|39751.17
00:48:12|39751.17
00:48:14|39769.74
00:48:15|39769.74
00:48:16|39769.74
00:48:16|39769.74
00:48:17|39769.74
00:48:18|39769.74
00:48:20|39769.74
00:48:20|39769.74
00:48:21|39769.74
00:48:22|39769.74
00:48:24|39769.74
00:48:24|39769.74
00:48:25|39769.74
00:48:26|39769.74
00:48:28|39761.16
00:48:28|39761.16
00:48:30|39761.16
00:48:30|39761.16
00:48:32|39761.16
00:48:32|39761.16
00:48:33|39761.16
00:48:34|39761.16
00:48:35|39761.16
00:48:36|39761.16
00:48:38|39761.16
00:48:39|39761.16
00:48:40|39755.39
00:48:41|39755.39
00:48:42|39755.39
00:48:43|39755.39
00:48:44|39762.3
00:48:45|39762.3
00:48:46|39762.3
00:48:47|39762.3
00:48:48|39762.3
00:48:49|39762.3
00:48:50|39762.3
00:48:51|39762.3
00:48:52|39762.3
00:48:53|39775.66
00:48:54|39775.66
00:48:55|39775.66
00:48:56|39775.66
00:48:57|39775.66
00:48:58|39775.66
00:48:59|39775.66
00:49:00|39775.66
00:49:01|39775.66
00:49:02|39775.66
00:49:03|39775.21
00:49:04|39775.21
00:49:05|39775.21
00:49:06|39775.21
00:49:07|39775.21
00:49:08|39775.21
00:49:09|39775.21
00:49:10|39775.21
00:49:11|39775.21
00:49:12|39775.21
00:49:13|39775.21
00:49:14|39775.21
00:49:15|39775.21
00:49:16|39782.12
00:49:17|39782.12
00:49:18|39782.12
00:49:19|39782.12
00:49:20|39782.12
00:49:21|39782.12
00:49:22|39782.12
00:49:23|39782.12
00:49:24|39785.79
00:49:25|39785.79
00:49:26|39785.79
00:49:27|39785.79
00:49:28|39785.79
00:49:29|39785.79
00:49:30|39785.02
00:49:31|39785.02
00:49:32|39785.02
00:49:33|39785.02
00:49:34|39782.55
00:49:35|39782.55
00:49:36|39782.55
00:49:37|39782.55
00:49:38|39782.55
00:49:39|39780.33
00:49:41|39780.33
00:49:42|39780.33
00:49:43|39780.33
00:49:44|39780.33
00:49:45|39780.33
00:49:46|39780.33
00:49:47|39780.33
00:49:48|39780.33
00:49:49|39780.33
00:49:50|39765.19
00:49:52|39765.19
00:49:52|39762.64
00:49:53|39762.64
00:49:54|39764.55
00:49:56|39759.86
00:49:57|39759.86
00:49:58|39759.86
00:49:58|39759.86
00:49:59|39759.86
00:50:00|39759.86
00:50:01|39759.86
00:50:03|39759.86
00:50:04|39759.86
00:50:05|39759.86
00:50:06|39759.86
00:50:07|39759.86
00:50:08|39759.86
00:50:09|39759.86
00:50:10|39759.86
00:50:10|39759.86
00:50:12|39765.09
00:50:12|39765.09
00:50:13|39765.09
00:50:15|39765.09
00:50:16|39765.09
00:50:17|39765.09
00:50:18|39765.09
00:50:19|39765.09
00:50:20|39771.93
00:50:21|39771.93
00:50:22|39771.93
00:50:23|39771.93
00:50:24|39771.93
00:50:25|39771.93
00:50:26|39771.93
00:50:27|39771.93
00:50:28|39771.93
00:50:29|39771.93
00:50:30|39771.93
00:50:30|39771.93
00:50:32|39771.93
00:50:33|39755.31
00:50:34|39755.31
00:50:35|39755.31
00:50:36|39755.31
00:50:36|39755.31
00:50:38|39755.31
00:50:39|39755.31
00:50:40|39755.31
00:50:41|39755.31
00:50:42|39753.9
00:50:44|39753.9
00:50:45|39753.9
00:50:45|39753.9
00:50:47|39753.9
00:50:48|39753.9
00:50:49|39753.9
00:50:50|39753.9
00:50:51|39737.45
00:50:52|39737.45
00:50:53|39737.45
00:50:54|39734.19
00:50:55|39734.19
00:50:57|39725.3
00:50:57|39725.3
00:50:58|39725.3
00:50:59|39725.3
00:51:00|39725.3
00:51:01|39725.3
00:51:03|39726.34
00:51:04|39726.34
00:51:04|39726.34
00:51:06|39726.34
00:51:06|39726.34
00:51:08|39726.34
00:51:09|39726.34
00:51:10|39726.34
00:51:10|39726.34
00:51:11|39726.34
00:51:12|39726.34
00:51:13|39726.34
00:51:14|39726.34
00:51:15|39726.34
00:51:16|39710.4
00:51:17|39710.4
00:51:19|39710.4
00:51:20|39710.4
00:51:21|39710.4
00:51:21|39710.4
00:51:22|39710.4
00:51:23|39710.4
00:51:24|39710.4
00:51:25|39710.4
00:51:27|39710.4
00:51:27|39710.4
00:51:28|39710.4
00:51:30|39710.4
00:51:30|39710.4
00:51:32|39710.4
00:51:33|39710.4
00:51:33|39710.4
00:51:35|39710.4
00:51:36|39710.4
00:51:36|39710.4
00:51:38|39710.4
00:51:39|39710.4
00:51:40|39710.4
00:51:41|39710.4
00:51:42|39710.4
00:51:44|39710.4
00:51:44|39710.4
00:51:45|39710.4
00:51:46|39710.4
00:51:47|39710.4
00:51:48|39710.4
00:51:49|39689.81
00:51:50|39689.77
00:51:51|39689.77
00:51:53|39674.41
00:51:54|39674.41
00:51:54|39674.41
00:51:55|39674.41
00:51:57|39674.41
00:51:58|39686.52
00:51:58|39686.52
00:52:00|39686.5
00:52:01|39685.88
00:52:01|39685.88
00:52:03|39685.88
00:52:04|39686.52
00:52:05|39686.52
00:52:06|39686.52
00:52:07|39686.52
00:52:08|39686.52
00:52:09|39686.52
00:52:09|39686.52
00:52:10|39686.52
00:52:11|39686.52
00:52:12|39686.52
00:52:14|39687.09
00:52:15|39688.54
00:52:15|39689.32
00:52:17|39689.32
00:52:18|39689.8
00:52:19|39689.8
00:52:20|39689.8
00:52:21|39689.8
00:52:22|39689.8
00:52:22|39689.8
00:52:24|39689.8
00:52:25|39689.8
00:52:26|39689.8
00:52:26|39689.8
00:52:28|39689.8
00:52:28|39689.8
00:52:30|39689.8
00:52:31|39689.8
00:52:31|39689.8
00:52:32|39689.8
00:52:34|39689.8
00:52:35|39689.8
00:52:36|39689.8
00:52:37|39689.8
00:52:38|39689.8
00:52:39|39705.3
00:52:39|39705.3
00:52:41|39705.3
00:52:42|39705.3
00:52:43|39705.3
00:52:45|39705.3
00:52:46|39705.3
00:52:47|39705.3
00:52:48|39693.44
00:52:49|39693.44
00:52:51|39693.44
00:52:51|39693.44
00:52:53|39693.44
00:52:54|39693.44
00:52:55|39693.44
00:52:56|39693.44
00:52:57|39693.44
00:52:58|39702.53
00:52:59|39702.53
00:53:00|39702.53
00:53:01|39693.37
00:53:02|39693.37
00:53:03|39693.37
00:53:04|39693.37
00:53:05|39693.37
00:53:06|39693.37
00:53:07|39693.37
00:53:08|39693.37
00:53:09|39700.4
00:53:10|39700.4
00:53:11|39700.4
00:53:12|39700.4
00:53:13|39706.04
00:53:14|39701.68
00:53:16|39701.68
00:53:16|39701.68
00:53:17|39701.68
00:53:18|39701.68
00:53:19|39701.68
00:53:20|39701.68
00:53:21|39701.68
00:53:22|39701.68
00:53:23|39701.68
00:53:24|39701.68
00:53:25|39701.68
00:53:26|39701.68
00:53:27|39701.68
00:53:28|39708.39
00:53:29|39720.8
00:53:30|39720.8
00:53:31|39752.8
00:53:32|39752.8
00:53:33|39752.8
00:53:34|39752.8
00:53:35|39752.8
00:53:36|39752.8
00:53:37|39752.8
00:53:38|39752.8
00:53:39|39752.8
00:53:40|39748.78
00:53:41|39748.78
00:53:42|39748.78
00:53:44|39745.13
00:53:44|39745.13
00:53:46|39745.13
00:53:47|39745.13
00:53:48|39756.54
00:53:49|39756.07
00:53:51|39756.07
00:53:52|39756.07
00:53:53|39756.07
00:53:54|39756.07
00:53:56|39756.07
00:53:56|39756.07
00:53:57|39756.07
00:53:58|39756.07
00:53:59|39756.07
00:54:00|39756.07
00:54:01|39756.07
00:54:02|39756.07
00:54:03|39756.07
00:54:04|39756.07
00:54:05|39756.07
00:54:06|39756.07
00:54:07|39731.66
00:54:08|39731.66
00:54:09|39731.66
00:54:10|39733.7
00:54:11|39733.7
00:54:12|39733.7
00:54:13|39733.7
00:54:14|39733.7
00:54:15|39733.7
00:54:16|39743.31
00:54:17|39743.31
00:54:18|39743.31
00:54:19|39743.31
00:54:20|39743.31
00:54:21|39743.31
00:54:22|39743.31
00:54:23|39743.31
00:54:24|39743.31
00:54:25|39743.31
00:54:26|39743.31
00:54:27|39743.31
00:54:28|39743.31
00:54:29|39743.31
00:54:30|39743.31
00:54:31|39743.31
00:54:32|39743.31
00:54:33|39743.31
00:54:34|39743.31
00:54:35|39743.31
00:54:36|39743.31
00:54:37|39743.31
00:54:38|39748.04
00:54:39|39748.04
00:54:40|39748.04
00:54:41|39748.04
00:54:42|39748.04
00:54:43|39748.04
00:54:44|39748.04
00:54:45|39748.04
00:54:46|39748.04
00:54:48|39748.04
00:54:48|39748.04
00:54:49|39748.04
00:54:51|39748.04
00:54:52|39748.04
00:54:53|39733.36
00:54:54|39733.36
00:54:55|39733.36
00:54:56|39733.36
00:54:58|39734.98
00:54:58|39734.98
00:55:00|39734.98
00:55:00|39734.98
00:55:02|39734.98
00:55:02|39734.98
00:55:04|39734.98
00:55:05|39734.98
00:55:06|39734.98
00:55:06|39734.98
00:55:08|39734.98
00:55:08|39734.98
00:55:09|39734.98
00:55:11|39734.98
00:55:11|39734.98
00:55:12|39734.98
00:55:13|39734.98
00:55:14|39734.98
00:55:15|39734.98
00:55:16|39734.98
00:55:17|39734.98
00:55:18|39734.98
00:55:20|39734.98
00:55:21|39729.97
00:55:22|39729.97
00:55:23|39729.97
00:55:24|39729.97
00:55:25|39729.97
00:55:25|39729.97
00:55:27|39729.97
00:55:28|39729.97
00:55:29|39729.97
00:55:30|39708.98
00:55:31|39708.98
00:55:31|39709.43
00:55:32|39709.43
00:55:34|39709.43
00:55:35|39709.43
00:55:36|39709.43
00:55:37|39709.43
00:55:38|39709.43
00:55:39|39709.43
00:55:39|39709.43
00:55:40|39709.43
00:55:42|39709.43
00:55:42|39709.43
00:55:44|39709.43
00:55:45|39709.43
00:55:46|39709.43
00:55:47|39709.43
00:55:49|39709.43
00:55:49|39709.43
00:55:51|39709.43
00:55:51|39709.43
00:55:53|39709.43
00:55:54|39709.43
00:55:54|39709.43
00:55:56|39721.29
00:55:57|39721.29
00:55:58|39721.29
00:55:59|39721.29
00:56:00|39721.29
00:56:01|39721.29
00:56:02|39736.86
00:56:04|39736.86
00:56:05|39731.55
00:56:06|39736.42
00:56:07|39726.57
00:56:08|39727.85
00:56:09|39736.34
00:56:10|39736.34
00:56:11|39736.34
00:56:12|39738.48
00:56:13|39738.48
00:56:14|39738.26
00:56:15|39747.73
00:56:16|39747.73
00:56:17|39747.73
00:56:18|39747.73
00:56:19|39747.73
00:56:20|39747.73
00:56:21|39747.73
00:56:22|39747.73
00:56:23|39747.73
00:56:24|39760.84
00:56:26|39760.84
00:56:26|39760.84
00:56:27|39760.84
00:56:28|39760.84
00:56:29|39760.84
00:56:30|39760.84
00:56:31|39764.43
00:56:32|39764.43
00:56:33|39764.43
00:56:34|39764.43
00:56:35|39764.43
00:56:36|39764.43
00:56:37|39764.43
00:56:38|39764.43
00:56:39|39764.43
00:56:40|39764.43
00:56:41|39764.43
00:56:42|39764.43
00:56:43|39764.43
00:56:44|39764.43
00:56:45|39764.43
00:56:46|39764.43
00:56:48|39764.43
00:56:49|39764.43
00:56:50|39764.43
00:56:51|39764.43
00:56:52|39764.43
00:56:53|39764.43
00:56:54|39764.43
00:56:55|39764.43
00:56:56|39764.43
00:56:58|39764.43
00:56:58|39764.43
00:56:59|39764.43
00:57:00|39764.43
00:57:02|39764.43
00:57:03|39764.43
00:57:03|39764.43
00:57:04|39764.43
00:57:06|39764.43
00:57:06|39764.43
00:57:08|39764.43
00:57:08|39764.43
00:57:10|39764.43
00:57:11|39764.43
00:57:11|39776.81
00:57:12|39776.81
00:57:14|39776.81
00:57:15|39776.81
00:57:16|39776.81
00:57:17|39776.81
00:57:18|39790.
00:57:19|39790.
00:57:20|39790.
00:57:21|39790.
00:57:22|39785.3
00:57:23|39785.3
00:57:24|39785.3
00:57:25|39785.3
00:57:27|39785.3
00:57:27|39785.3
00:57:28|39785.3
00:57:29|39785.3
00:57:31|39789.97
00:57:31|39789.97
00:57:32|39789.97
00:57:33|39789.97
00:57:35|39789.97
00:57:36|39789.97
00:57:36|39789.97
00:57:38|39789.97
00:57:39|39789.97
00:57:39|39789.97
00:57:40|39789.67
00:57:42|39789.67
00:57:42|39789.67
00:57:44|39789.34
00:57:44|39789.34
00:57:45|39789.34
00:57:46|39790.09
00:57:48|39790.09
00:57:49|39790.09
00:57:50|39790.09
00:57:52|39790.09
00:57:53|39790.09
00:57:54|39790.09
00:57:55|39790.09
00:57:56|39790.09
00:57:57|39790.09
00:57:58|39790.09
00:57:59|39794.04
00:58:00|39794.04
00:58:01|39794.04
00:58:02|39794.04
00:58:02|39829.71
00:58:04|39832.85
00:58:05|39832.85
00:58:06|39832.85
00:58:07|39832.85
00:58:08|39832.85
00:58:09|39832.85
00:58:10|39832.85
00:58:11|39832.85
00:58:12|39832.85
00:58:13|39832.85
00:58:14|39832.85
00:58:15|39832.85
00:58:16|39844.74
00:58:17|39844.74
00:58:18|39844.74
00:58:19|39844.74
00:58:20|39844.74
00:58:21|39831.83
00:58:22|39831.83
00:58:23|39831.83
00:58:24|39831.83
00:58:25|39831.83
00:58:26|39831.83
00:58:27|39831.83
00:58:28|39831.83
00:58:29|39831.83
00:58:30|39831.83
00:58:31|39831.83
00:58:32|39831.83
00:58:33|39840.64
00:58:34|39840.64
00:58:35|39840.64
00:58:36|39840.64
00:58:37|39822.09
00:58:38|39822.09
00:58:39|39822.09
00:58:40|39822.09
00:58:41|39822.09
00:58:42|39822.09
00:58:43|39822.09
00:58:44|39822.09
00:58:45|39822.09
00:58:46|39822.09
00:58:47|39822.09
00:58:48|39822.09
00:58:50|39822.09
00:58:50|39822.09
00:58:51|39822.09
00:58:52|39822.09
00:58:53|39819.65
00:58:55|39819.65
00:58:56|39806.43
00:58:57|39806.43
00:58:58|39806.43
00:58:59|39806.43
00:59:00|39806.43
00:59:01|39829.21
00:59:02|39829.21
00:59:03|39829.21
00:59:04|39829.21
00:59:05|39829.21
00:59:06|39829.21
00:59:07|39829.21
00:59:08|39829.21
00:59:09|39829.21
00:59:10|39829.21
00:59:11|39829.21
00:59:12|39829.21
00:59:13|39829.21
00:59:14|39829.21
00:59:15|39829.21
00:59:16|39829.21
00:59:17|39829.21
00:59:18|39829.21
00:59:19|39829.21
00:59:20|39829.21
00:59:21|39829.21
00:59:23|39829.21
00:59:23|39829.21
00:59:24|39829.21
00:59:25|39829.21
00:59:26|39829.21
00:59:27|39829.21
00:59:28|39829.21
00:59:29|39829.21
00:59:30|39829.86
00:59:32|39829.86
00:59:32|39829.86
00:59:33|39829.86
00:59:35|39829.86
00:59:36|39829.86
00:59:36|39829.86
00:59:38|39829.86
00:59:38|39829.86
00:59:40|39829.86
00:59:40|39829.86
00:59:42|39829.86
00:59:43|39829.86
00:59:43|39829.86
00:59:44|39829.86
00:59:45|39829.86
00:59:46|39829.86
00:59:47|39829.86
00:59:48|39829.86
00:59:50|39829.86
00:59:51|39829.86
00:59:52|39829.86
00:59:54|39829.86
00:59:55|39829.86
00:59:55|39829.86
00:59:57|39825.87
00:59:58|39825.87
00:59:59|39825.87
01:00:00|39825.87
01:00:01|39825.87
01:00:01|39825.87
01:00:02|39830.67
01:00:04|39830.67
01:00:04|39825.16
01:00:05|39825.16
01:00:07|39825.16
01:00:08|39825.16
01:00:09|39825.16
01:00:09|39825.16
01:00:10|39825.16
01:00:12|39804.25
01:00:13|39804.25
01:00:13|39804.25
01:00:14|39804.25
01:00:16|39793.
01:00:17|39793.
01:00:17|39793.
01:00:18|39793.
01:00:20|39793.
01:00:21|39793.
01:00:21|39793.
01:00:22|39793.
01:00:23|39793.
01:00:25|39819.41
01:00:26|39819.41
01:00:27|39819.41
01:00:28|39819.41
01:00:29|39820.04
01:00:30|39820.04
01:00:30|39820.04
01:00:31|39820.04
01:00:32|39820.04
01:00:33|39820.04
01:00:35|39820.04
01:00:36|39820.04
01:00:37|39820.04
01:00:37|39820.04
01:00:39|39820.04
01:00:40|39824.91
01:00:40|39824.91
01:00:42|39832.6
01:00:42|39832.6
01:00:43|39832.6
01:00:44|39832.6
01:00:45|39832.6
01:00:46|39832.6
01:00:47|39832.6
01:00:49|39832.6
01:00:49|39832.6
01:00:51|39832.6
01:00:52|39832.6
01:00:53|39832.6
01:00:54|39832.6
01:00:55|39832.6
01:00:57|39832.6
01:00:57|39832.6
01:00:58|39832.6
01:00:59|39832.6
01:01:00|39832.6
01:01:01|39823.42
01:01:02|39823.42
01:01:03|39823.42
01:01:04|39823.42
01:01:05|39818.44
01:01:07|39818.44
01:01:07|39818.44
01:01:08|39818.44
01:01:09|39818.44
01:01:10|39818.44
01:01:12|39818.44
01:01:12|39818.44
01:01:13|39818.44
01:01:14|39818.44
01:01:15|39818.44
01:01:16|39818.44
01:01:17|39818.44
01:01:18|39818.44
01:01:19|39818.44
01:01:20|39818.44
01:01:21|39828.28
01:01:22|39819.64
01:01:23|39819.64
01:01:24|39819.64
01:01:25|39819.64
01:01:26|39819.64
01:01:27|39807.44
01:01:28|39807.44
01:01:29|39807.44
01:01:30|39807.44
01:01:31|39807.44
01:01:33|39807.44
01:01:33|39807.44
01:01:35|39805.57
01:01:35|39805.57
01:01:37|39805.57
01:01:38|39805.57
01:01:39|39805.57
01:01:39|39805.57
01:01:40|39805.57
01:01:41|39805.57
01:01:43|39805.57
01:01:43|39805.57
01:01:44|39805.57
01:01:45|39805.57
01:01:46|39805.57
01:01:48|39805.57
01:01:49|39805.57
01:01:49|39805.57
01:01:51|39800.79
01:01:52|39800.79
01:01:53|39805.47
01:01:55|39805.47
01:01:56|39805.47
01:01:57|39798.75
01:01:58|39798.75
01:01:58|39798.75
01:02:00|39798.75
01:02:01|39798.75
01:02:01|39798.75
01:02:03|39798.75
01:02:04|39792.96
01:02:05|39792.96
01:02:05|39792.96
01:02:07|39792.96
01:02:08|39789.51
01:02:08|39789.51
01:02:10|39775.87
01:02:11|39771.04
01:02:11|39771.04
01:02:13|39771.04
01:02:14|39771.04
01:02:15|39771.04
01:02:15|39771.04
01:02:17|39771.04
01:02:17|39771.04
01:02:19|39771.04
01:02:19|39771.04
01:02:21|39771.04
01:02:22|39771.04
01:02:23|39771.04
01:02:24|39771.04
01:02:25|39771.04
01:02:26|39771.04
01:02:27|39771.04
01:02:28|39771.04
01:02:29|39771.04
01:02:29|39771.04
01:02:31|39771.04
01:02:32|39771.04
01:02:33|39771.04
01:02:33|39771.04
01:02:35|39771.04
01:02:36|39771.04
01:02:36|39771.04
01:02:38|39771.04
01:02:39|39792.25
01:02:40|39792.25
01:02:41|39792.25
01:02:42|39792.25
01:02:43|39792.25
01:02:44|39792.25
01:02:45|39792.25
01:02:46|39792.25
01:02:47|39792.25
01:02:48|39792.25
01:02:49|39792.25
01:02:50|39792.25
01:02:51|39792.25
01:02:52|39792.25
01:02:53|39792.25
01:02:55|39792.25
01:02:55|39792.25
01:02:57|39792.25
01:02:58|39808.26
01:02:59|39808.26
01:03:00|39808.26
01:03:01|39808.26
01:03:02|39808.26
01:03:03|39808.26
01:03:04|39808.26
01:03:05|39808.26
01:03:06|39825.8
01:03:07|39836.36
01:03:08|39836.36
01:03:09|39836.36
01:03:10|39836.36
01:03:11|39836.36
01:03:12|39836.36
01:03:13|39836.36
01:03:14|39836.36
01:03:15|39836.36
01:03:16|39847.69
01:03:17|39847.69
01:03:18|39860.04
01:03:19|39860.96
01:03:20|39878.86
01:03:21|39878.86
01:03:22|39894.37
01:03:23|39894.37
01:03:24|39881.85
01:03:25|39881.85
01:03:26|39881.85
01:03:27|39881.85
01:03:28|39897.62
01:03:29|39897.62
01:03:30|39897.62
01:03:31|39897.62
01:03:32|39897.62
01:03:33|39897.62
01:03:34|39886.23
01:03:35|39886.23
01:03:36|39886.23
01:03:37|39886.23
01:03:38|39886.23
01:03:39|39886.23
01:03:40|39886.23
01:03:41|39886.23
01:03:42|39886.23
01:03:43|39899.24
01:03:44|39899.24
01:03:45|39909.1
01:03:46|39928.71
01:03:47|39911.04
01:03:48|39910.36
01:03:49|39910.36
01:03:50|39910.36
01:03:51|39910.36
01:03:52|39896.26
01:03:53|39896.26
01:03:55|39896.26
01:03:56|39896.26
01:03:57|39896.26
01:03:58|39896.26
01:03:59|39896.26
01:04:00|39896.26
01:04:02|39896.26
01:04:02|39894.85
01:04:03|39894.85
01:04:04|39894.85
01:04:05|39894.85
01:04:06|39894.85
01:04:08|39894.85
01:04:08|39894.85
01:04:09|39894.85
01:04:10|39894.85
01:04:11|39894.85
01:04:13|39894.85
01:04:13|39894.85
01:04:14|39894.85
01:04:15|39894.85
01:04:16|39894.85
01:04:18|39904.86
01:04:18|39898.97
01:04:19|39898.97
01:04:20|39887.4
01:04:21|39876.42
01:04:23|39868.53
01:04:24|39868.53
01:04:24|39868.53
01:04:26|39867.29
01:04:26|39854.82
01:04:28|39854.82
01:04:29|39854.82
01:04:29|39845.46
01:04:30|39845.46
01:04:31|39845.46
01:04:32|39845.46
01:04:34|39845.46
01:04:35|39845.46
01:04:35|39845.46
01:04:37|39845.46
01:04:38|39845.46
01:04:39|39845.46
01:04:40|39845.46
01:04:40|39845.46
01:04:41|39845.46
01:04:42|39840.95
01:04:43|39845.46
01:04:45|39845.46
01:04:46|39845.46
01:04:46|39845.46
01:04:48|39845.46
01:04:49|39845.46
01:04:50|39848.91
01:04:51|39859.91
01:04:52|39876.88
01:04:53|39876.88
01:04:54|39880.35
01:04:55|39877.92
01:04:56|39867.55
01:04:57|39867.55
01:04:59|39876.28
01:04:59|39876.28
01:05:00|39876.28
01:05:01|39876.28
01:05:02|39876.28
01:05:03|39876.28
01:05:05|39876.28
01:05:06|39865.08
01:05:07|39865.08
01:05:07|39848.12
01:05:09|39842.1
01:05:10|39851.2
01:05:11|39851.2
01:05:11|39851.2
01:05:13|39851.2
01:05:15|39857.15
01:05:16|39857.15
01:05:16|39857.15
01:05:18|39857.15
01:05:18|39857.15
01:05:20|39853.73
01:05:20|39853.73
01:05:21|39853.73
01:05:22|39840.28
01:05:23|39840.28
01:05:24|39838.93
01:05:26|39838.93
01:05:26|39838.93
01:05:27|39844.14
01:05:29|39844.14
01:05:30|39844.14
01:05:30|39844.14
01:05:31|39854.19
01:05:32|39854.19
01:05:34|39854.19
01:05:34|39854.19
01:05:35|39854.19
01:05:37|39854.19
01:05:37|39847.25
01:05:38|39847.25
01:05:39|39847.25
01:05:40|39847.25
01:05:41|39847.25
01:05:43|39847.25
01:05:43|39847.25
01:05:45|39847.25
01:05:45|39847.25
01:05:46|39847.25
01:05:47|39847.25
01:05:48|39847.25
01:05:50|39847.25
01:05:50|39847.25
01:05:51|39847.25
01:05:52|39831.44
01:05:53|39831.44
01:05:55|39831.44
01:05:56|39831.44
01:05:57|39836.13
01:05:58|39836.13
01:05:59|39836.13
01:06:00|39836.13
01:06:01|39836.02
01:06:02|39836.58
01:06:03|39836.58
01:06:04|39841.95
01:06:06|39841.95
01:06:07|39840.93
01:06:08|39840.93
01:06:09|39840.93
01:06:10|39840.93
01:06:11|39840.93
01:06:12|39840.93
01:06:13|39840.93
01:06:14|39842.98
01:06:15|39850.65
01:06:16|39850.65
01:06:17|39850.46
01:06:18|39860.2
01:06:19|39860.2
01:06:20|39860.2
01:06:21|39860.2
01:06:22|39860.2
01:06:23|39860.2
01:06:24|39860.2
01:06:25|39860.2
01:06:26|39860.2
01:06:27|39860.2
01:06:28|39860.2
01:06:29|39860.2
01:06:30|39860.2
01:06:31|39860.2
01:06:32|39860.2
01:06:33|39860.2
01:06:34|39860.2
01:06:35|39860.2
01:06:36|39860.2
01:06:37|39860.2
01:06:38|39860.2
01:06:39|39860.2
01:06:40|39874.49
01:06:41|39874.49
01:06:42|39874.49
01:06:43|39874.49
01:06:44|39874.49
01:06:45|39859.3
01:06:46|39859.3
01:06:47|39859.3
01:06:48|39859.3
01:06:49|39859.3
01:06:50|39859.3
01:06:51|39862.52
01:06:52|39862.52
01:06:53|39868.97
01:06:54|39868.47
01:06:55|39868.27
01:06:56|39868.27
01:06:58|39860.82
01:06:59|39860.82
01:07:00|39860.82
01:07:01|39860.82
01:07:02|39860.82
01:07:03|39860.82
01:07:05|39860.82
01:07:06|39860.82
01:07:06|39860.82
01:07:08|39866.53
01:07:08|39866.53
01:07:10|39866.53
01:07:11|39866.53
01:07:11|39866.53
01:07:12|39866.53
01:07:13|39866.53
01:07:15|39866.53
01:07:16|39866.53
01:07:16|39880.09
01:07:18|39880.09
01:07:18|39880.09
01:07:20|39880.09
01:07:20|39880.09
01:07:21|39886.92
01:07:22|39876.5
01:07:24|39871.12
01:07:25|39871.12
01:07:26|39871.12
01:07:27|39871.12
01:07:28|39890.2
01:07:29|39891.32
01:07:29|39891.32
01:07:30|39891.32
01:07:31|39891.32
01:07:32|39891.32
01:07:34|39891.32
01:07:34|39891.32
01:07:36|39891.32
01:07:36|39891.32
01:07:38|39891.32
01:07:39|39878.59
01:07:40|39878.45
01:07:40|39878.45
01:07:42|39878.45
01:07:42|39878.45
01:07:43|39878.45
01:07:45|39878.45
01:07:46|39878.45
01:07:47|39878.45
01:07:48|39878.45
01:07:49|39878.45
01:07:50|39878.45
01:07:51|39878.45
01:07:52|39878.45
01:07:53|39885.4
01:07:54|39885.4
01:07:55|39885.4
01:07:56|39885.4
01:07:57|39883.41
01:07:59|39883.41
01:07:59|39883.41
01:08:00|39883.41
01:08:02|39883.41
01:08:02|39883.41
01:08:04|39883.41
01:08:05|39883.41
01:08:06|39883.41
01:08:07|39883.41
01:08:08|39883.41
01:08:09|39883.41
01:08:10|39884.95
01:08:11|39884.95
01:08:12|39884.95
01:08:13|39884.95
01:08:14|39884.95
01:08:15|39884.95
01:08:16|39884.95
01:08:17|39884.95
01:08:18|39884.95
01:08:19|39884.95
01:08:20|39884.91
01:08:21|39884.91
01:08:22|39884.91
01:08:23|39884.91
01:08:24|39884.91
01:08:25|39884.91
01:08:26|39875.39
01:08:27|39875.39
01:08:28|39875.39
01:08:29|39875.39
01:08:30|39875.39
01:08:31|39866.53
01:08:32|39866.53
01:08:33|39866.53
01:08:34|39866.53
01:08:35|39866.53
01:08:36|39866.53
01:08:37|39866.53
01:08:38|39866.53
01:08:39|39866.53
01:08:40|39866.53
01:08:41|39880.35
01:08:42|39880.35
01:08:43|39880.35
01:08:44|39880.35
01:08:45|39880.35
01:08:46|39880.35
01:08:47|39888.67
01:08:48|39888.67
01:08:49|39897.2
01:08:50|39897.2
01:08:51|39897.2
01:08:52|39897.97
01:08:53|39897.97
01:08:54|39897.97
01:08:55|39897.97
01:08:56|39897.97
01:08:57|39897.97
01:08:59|39897.97
01:09:00|39897.97
01:09:01|39897.97
01:09:01|39897.97
01:09:03|39897.97
01:09:04|39897.97
01:09:05|39897.97
01:09:06|39897.97
01:09:08|39897.97
01:09:08|39897.97
01:09:09|39897.97
01:09:10|39897.97
01:09:11|39897.97
01:09:12|39897.97
01:09:13|39897.97
01:09:14|39897.97
01:09:15|39894.62
01:09:17|39894.62
01:09:18|39894.62
01:09:18|39897.91
01:09:19|39897.91
01:09:20|39897.91
01:09:21|39897.91
01:09:22|39897.91
01:09:24|39897.91
01:09:24|39897.91
01:09:26|39897.91
01:09:26|39897.91
01:09:27|39897.91
01:09:28|39897.91
01:09:29|39897.91
01:09:30|39886.64
01:09:31|39886.64
01:09:32|39886.64
01:09:33|39886.64
01:09:34|39886.64
01:09:35|39886.64
01:09:37|39886.64
01:09:37|39886.64
01:09:38|39886.64
01:09:40|39886.64
01:09:40|39886.64
01:09:42|39886.64
01:09:43|39886.64
01:09:44|39883.69
01:09:45|39883.69
01:09:45|39883.69
01:09:46|39876.83
01:09:47|39876.83
01:09:48|39876.83
01:09:50|39876.83
01:09:50|39876.83
01:09:51|39876.83
01:09:52|39876.83
01:09:53|39876.83
01:09:54|39876.83
01:09:55|39876.83
01:09:56|39876.83
01:09:57|39876.83
01:09:58|39876.83
01:10:00|39876.83
01:10:01|39876.83
01:10:02|39876.83
01:10:04|39886.05
01:10:05|39875.03
01:10:06|39875.03
01:10:07|39875.03
01:10:08|39875.03
01:10:09|39860.72
01:10:10|39860.72
01:10:11|39860.92
01:10:12|39861.46
01:10:13|39861.46
01:10:14|39867.53
01:10:15|39867.53
01:10:16|39867.53
01:10:17|39852.38
01:10:18|39852.38
01:10:19|39854.19
01:10:20|39852.37
01:10:21|39852.37
01:10:22|39852.37
01:10:23|39852.37
01:10:24|39852.37
01:10:25|39852.37
01:10:26|39852.37
01:10:27|39852.37
01:10:28|39852.37
01:10:29|39852.37
01:10:30|39852.37
01:10:31|39852.54
01:10:32|39852.54
01:10:33|39852.54
01:10:34|39852.54
01:10:35|39852.54
01:10:36|39852.54
01:10:37|39853.17
01:10:38|39853.17
01:10:39|39853.17
01:10:40|39853.17
01:10:41|39853.17
01:10:42|39853.17
01:10:43|39853.17
01:10:44|39853.17
01:10:45|39853.17
01:10:46|39853.17
01:10:47|39853.17
01:10:48|39853.17
01:10:49|39841.26
01:10:50|39841.26
01:10:51|39841.26
01:10:52|39841.26
01:10:53|39841.26
01:10:54|39841.26
01:10:55|39841.26
01:10:56|39841.26
01:10:57|39841.26
01:10:58|39841.26
01:10:59|39841.26
01:11:00|39841.26
01:11:02|39841.26
01:11:02|39841.26
01:11:03|39841.26
01:11:05|39841.26
01:11:05|39841.26
01:11:07|39841.26
01:11:08|39841.26
01:11:09|39841.26
01:11:10|39841.26
01:11:12|39841.26
01:11:12|39841.26
01:11:13|39841.26
01:11:14|39841.26
01:11:15|39841.26
01:11:16|39841.26
01:11:17|39841.26
01:11:19|39853.17
01:11:19|39853.17
01:11:21|39853.17
01:11:21|39842.94
01:11:23|39842.94
01:11:24|39842.22
01:11:24|39843.18
01:11:26|39843.18
01:11:27|39843.18
01:11:27|39843.18
01:11:28|39843.18
01:11:30|39843.18
01:11:31|39843.18
01:11:31|39843.18
01:11:33|39843.18
01:11:34|39843.18
01:11:35|39843.18
01:11:36|39843.18
01:11:37|39843.18
01:11:38|39843.18
01:11:39|39843.18
01:11:40|39843.18
01:11:41|39843.18
01:11:41|39843.18
01:11:43|39843.18
01:11:43|39843.18
01:11:45|39843.18
01:11:46|39843.18
01:11:47|39843.18
01:11:48|39843.18
01:11:49|39843.18
01:11:50|39843.18
01:11:51|39843.18
01:11:52|39843.18
01:11:53|39843.18
01:11:54|39843.18
01:11:55|39843.18
01:11:56|39843.18
01:11:57|39843.18
01:11:58|39843.18
01:11:59|39850.9
01:12:00|39850.9
01:12:01|39850.9
01:12:02|39850.9
01:12:04|39850.9
01:12:04|39850.9
01:12:05|39850.9
01:12:06|39850.9
01:12:08|39850.9
01:12:09|39850.9
01:12:10|39830.93
01:12:10|39830.93
01:12:12|39830.93
01:12:13|39830.93
01:12:14|39830.93
01:12:15|39830.93
01:12:16|39830.93
01:12:17|39830.93
01:12:18|39830.93
01:12:18|39830.93
01:12:20|39830.93
01:12:21|39830.93
01:12:22|39830.93
01:12:23|39830.93
01:12:24|39830.93
01:12:25|39830.93
01:12:26|39830.93
01:12:27|39830.93
01:12:28|39830.93
01:12:29|39816.53
01:12:30|39816.53
01:12:31|39816.53
01:12:32|39816.53
01:12:34|39816.53
01:12:34|39816.53
01:12:35|39816.53
01:12:36|39812.74
01:12:37|39812.74
01:12:38|39812.74
01:12:39|39812.03
01:12:40|39812.03
01:12:42|39812.03
01:12:42|39812.03
01:12:43|39812.03
01:12:44|39812.03
01:12:45|39812.03
01:12:46|39831.12
01:12:47|39831.12
01:12:48|39831.12
01:12:49|39831.12
01:12:50|39831.12
01:12:51|39831.12
01:12:52|39831.12
01:12:53|39831.12
01:12:54|39831.12
01:12:55|39831.12
01:12:56|39831.12
01:12:57|39831.12
01:12:58|39831.12
01:12:59|39831.12
01:13:00|39831.12
01:13:01|39831.12
01:13:03|39831.12
01:13:04|39831.12
01:13:05|39819.68
01:13:06|39819.68
01:13:08|39819.68
01:13:08|39819.68
01:13:09|39819.68
01:13:10|39819.68
01:13:12|39819.68
01:13:13|39819.68
01:13:14|39819.68
01:13:15|39819.68
01:13:16|39819.68
01:13:17|39819.68
01:13:18|39819.68
01:13:19|39819.68
01:13:20|39819.68
01:13:21|39819.68
01:13:22|39819.68
01:13:22|39819.68
01:13:24|39819.68
01:13:25|39819.68
01:13:26|39819.68
01:13:27|39819.68
01:13:28|39819.68
01:13:29|39819.68
01:13:30|39819.68
01:13:31|39798.56
01:13:32|39798.56
01:13:33|39798.57
01:13:34|39798.57
01:13:35|39798.57
01:13:36|39798.57
01:13:37|39798.57
01:13:38|39798.57
01:13:38|39798.57
01:13:40|39798.57
01:13:41|39798.57
01:13:42|39798.57
01:13:43|39798.57
01:13:44|39798.57
01:13:45|39798.57
01:13:46|39798.57
01:13:47|39798.57
01:13:48|39798.57
01:13:50|39798.57
01:13:50|39798.57
01:13:51|39798.57
01:13:52|39798.57
01:13:54|39798.57
01:13:54|39798.57
01:13:56|39798.57
01:13:56|39818.35
01:13:57|39818.35
01:13:58|39818.35
01:13:59|39818.35
01:14:00|39818.35
01:14:01|39818.35
01:14:03|39818.35
01:14:04|39818.35
01:14:05|39818.35
01:14:07|39818.35
01:14:07|39818.35
01:14:08|39809.95
01:14:09|39809.95
01:14:10|39818.36
01:14:11|39818.36
01:14:12|39818.36
01:14:14|39818.36
01:14:15|39818.36
01:14:16|39818.36
01:14:17|39818.36
01:14:17|39818.36
01:14:19|39818.36
01:14:20|39798.55
01:14:22|39798.55
01:14:22|39798.55
01:14:23|39798.55
01:14:24|39798.55
01:14:25|39798.55
01:14:26|39798.55
01:14:28|39798.55
01:14:28|39798.55
01:14:30|39798.55
01:14:31|39798.55
01:14:31|39798.55
01:14:33|39801.01
01:14:33|39801.01
01:14:34|39801.01
01:14:35|39801.01
01:14:36|39801.01
01:14:37|39801.01
01:14:39|39801.01
01:14:40|39801.01
01:14:40|39809.1
01:14:41|39809.1
01:14:42|39809.1
01:14:43|39827.46
01:14:44|39827.46
01:14:46|39827.46
01:14:47|39827.46
01:14:48|39827.46
01:14:48|39812.78
01:14:50|39812.78
01:14:50|39808.98
01:14:51|39808.95
01:14:53|39808.95
01:14:53|39808.95
01:14:55|39808.95
01:14:55|39808.95
01:14:56|39808.95
01:14:57|39808.95
01:14:58|39808.95
01:14:59|39808.95
01:15:01|39808.95
01:15:02|39809.15
01:15:02|39809.15
01:15:04|39809.15
01:15:05|39809.15
01:15:06|39809.15
01:15:07|39809.15
01:15:08|39809.15
01:15:09|39809.15
01:15:10|39809.15
01:15:11|39809.15
01:15:12|39809.15
01:15:13|39809.15
01:15:14|39809.15
01:15:15|39809.15
01:15:17|39809.15
01:15:18|39820.4
01:15:18|39820.4
01:15:20|39820.4
01:15:20|39820.4
01:15:21|39820.4
01:15:23|39820.4
01:15:23|39820.4
01:15:25|39820.4
01:15:25|39820.4
01:15:26|39820.4
01:15:28|39820.4
01:15:28|39820.4
01:15:29|39820.4
01:15:30|39820.4
01:15:32|39790.76
01:15:32|39790.76
01:15:34|39790.76
01:15:34|39790.76
01:15:36|39781.36
01:15:37|39781.36
01:15:37|39781.36
01:15:38|39781.36
01:15:39|39781.36
01:15:41|39781.36
01:15:41|39781.36
01:15:42|39781.36
01:15:44|39771.78
01:15:45|39771.78
01:15:46|39771.78
01:15:46|39771.78
01:15:47|39771.78
01:15:48|39771.78
01:15:50|39771.78
01:15:51|39771.78
01:15:52|39771.78
01:15:52|39771.78
01:15:54|39771.78
01:15:55|39771.78
01:15:56|39771.78
01:15:57|39771.78
01:15:58|39771.78
01:15:59|39771.78
01:16:00|39771.78
01:16:01|39771.78
01:16:02|39771.78
01:16:03|39771.78
01:16:04|39771.78
01:16:05|39771.78
01:16:07|39771.78
01:16:08|39771.78
01:16:09|39771.78
01:16:10|39771.78
01:16:11|39771.78
01:16:12|39771.78
01:16:13|39771.78
01:16:15|39771.78
01:16:15|39771.78
01:16:16|39771.78
01:16:17|39771.78
01:16:19|39771.78
01:16:19|39771.78
01:16:20|39771.78
01:16:22|39771.78
01:16:22|39771.78
01:16:23|39771.78
01:16:25|39771.78
01:16:25|39769.59
01:16:26|39768.76
01:16:28|39768.21
01:16:28|39768.21
01:16:29|39768.21
01:16:30|39768.21
01:16:32|39768.21
01:16:32|39768.21
01:16:33|39768.21
01:16:35|39752.8
01:16:36|39752.8
01:16:36|39752.38
01:16:38|39752.38
01:16:38|39752.38
01:16:39|39752.38
01:16:40|39752.38
01:16:41|39748.21
01:16:43|39747.38
01:16:43|39747.38
01:16:45|39747.38
01:16:46|39747.38
01:16:47|39751.13
01:16:48|39751.13
01:16:49|39751.13
01:16:50|39752.1
01:16:50|39752.1
01:16:52|39752.1
01:16:53|39752.1
01:16:54|39752.1
01:16:55|39752.1
01:16:55|39752.1
01:16:57|39752.1
01:16:58|39752.1
01:16:59|39752.1
01:17:00|39752.1
01:17:01|39752.1
01:17:02|39752.1
01:17:03|39752.1
01:17:03|39752.1
01:17:05|39752.1
01:17:05|39752.1
01:17:07|39760.78
01:17:09|39760.81
01:17:10|39760.81
01:17:11|39760.81
01:17:12|39760.81
01:17:14|39760.81
01:17:14|39760.81
01:17:15|39760.81
01:17:16|39752.59
01:17:17|39752.59
01:17:18|39752.59
01:17:19|39752.59
01:17:20|39752.59
01:17:21|39752.59
01:17:22|39752.59
01:17:23|39752.59
01:17:24|39752.59
01:17:25|39752.59
01:17:26|39752.59
01:17:27|39752.59
01:17:28|39752.59
01:17:29|39752.59
01:17:30|39752.59
01:17:31|39752.59
01:17:32|39752.59
01:17:33|39752.59
01:17:34|39752.59
01:17:35|39784.02
01:17:36|39784.02
01:17:37|39784.02
01:17:38|39784.02
01:17:39|39783.56
01:17:40|39783.56
01:17:41|39783.56
01:17:42|39783.56
01:17:43|39783.56
01:17:44|39783.56
01:17:45|39783.56
01:17:46|39783.56
01:17:47|39783.56
01:17:48|39783.56
01:17:49|39783.56
01:17:50|39783.56
01:17:51|39783.56
01:17:52|39783.56
01:17:53|39783.56
01:17:54|39783.56
01:17:55|39783.56
01:17:56|39775.17
01:17:57|39775.17
01:17:58|39775.17
01:17:59|39774.52
01:18:00|39774.52
01:18:01|39774.52
01:18:02|39774.52
01:18:03|39774.52
01:18:04|39774.52
01:18:05|39752.9
01:18:06|39752.9
01:18:08|39759.02
01:18:09|39759.02
01:18:10|39759.02
01:18:12|39759.02
01:18:13|39759.02
01:18:14|39759.02
01:18:15|39759.02
01:18:16|39759.02
01:18:18|39759.02
01:18:18|39759.02
01:18:19|39759.02
01:18:20|39747.36
01:18:21|39739.54
01:18:22|39739.54
01:18:23|39737.48
01:18:24|39737.48
01:18:25|39725.88
01:18:26|39725.88
01:18:27|39725.88
01:18:28|39725.88
01:18:29|39725.88
01:18:30|39725.88
01:18:31|39725.88
01:18:32|39725.88
01:18:33|39720.95
01:18:34|39725.
01:18:35|39725.
01:18:36|39725.
01:18:37|39725.
01:18:38|39725.
01:18:39|39725.
01:18:40|39725.
01:18:41|39725.
01:18:42|39725.
01:18:43|39725.
01:18:44|39725.
01:18:45|39725.
01:18:46|39710.02
01:18:47|39710.02
01:18:49|39710.02
01:18:49|39710.02
01:18:51|39710.02
01:18:51|39710.02
01:18:52|39710.02
01:18:53|39710.02
01:18:54|39710.02
01:18:55|39710.02
01:18:56|39710.02
01:18:57|39710.02
01:18:59|39710.02
01:19:00|39710.02
01:19:01|39710.02
01:19:02|39710.02
01:19:03|39710.02
01:19:03|39710.02
01:19:04|39708.25
01:19:05|39707.81
01:19:06|39707.81
01:19:07|39707.81
01:19:09|39707.81
01:19:10|39707.81
01:19:11|39707.81
01:19:13|39707.81
01:19:14|39707.81
01:19:15|39707.81
01:19:15|39707.81
01:19:16|39707.81
01:19:18|39707.81
01:19:19|39707.81
01:19:20|39707.81
01:19:21|39707.81
01:19:22|39707.81
01:19:23|39707.81
01:19:24|39707.81
01:19:25|39707.81
01:19:26|39707.81
01:19:27|39704.4
01:19:28|39704.4
01:19:29|39704.4
01:19:30|39704.4
01:19:31|39704.31
01:19:32|39699.82
01:19:34|39699.82
01:19:35|39699.82
01:19:35|39699.82
01:19:36|39687.59
01:19:37|39687.59
01:19:38|39687.59
01:19:39|39687.59
01:19:40|39687.59
01:19:41|39687.59
01:19:43|39687.59
01:19:43|39687.59
01:19:44|39687.59
01:19:46|39687.59
01:19:47|39687.59
01:19:48|39687.59
01:19:49|39687.59
01:19:50|39687.59
01:19:51|39676.61
01:19:52|39690.58
01:19:53|39698.49
01:19:54|39698.11
01:19:55|39697.84
01:19:56|39697.84
01:19:57|39697.84
01:19:58|39697.84
01:20:00|39695.59
01:20:01|39695.59
01:20:01|39695.59
01:20:03|39695.59
01:20:03|39695.59
01:20:04|39695.59
01:20:05|39698.42
01:20:06|39698.42
01:20:07|39698.42
01:20:08|39698.42
01:20:10|39698.42
01:20:11|39687.47
01:20:12|39687.47
01:20:13|39687.47
01:20:14|39687.47
01:20:15|39687.47
01:20:16|39687.47
01:20:17|39687.47
01:20:18|39687.47
01:20:19|39687.47
01:20:20|39687.47
01:20:21|39687.47
01:20:22|39671.47
01:20:23|39668.47
01:20:24|39668.47
01:20:25|39668.47
01:20:26|39666.52
01:20:27|39658.16
01:20:28|39658.16
01:20:30|39641.13
01:20:30|39647.83
01:20:31|39647.83
01:20:32|39647.83
01:20:33|39652.88
01:20:34|39652.63
01:20:35|39652.63
01:20:36|39652.63
01:20:37|39652.63
01:20:38|39652.63
01:20:39|39652.63
01:20:40|39652.63
01:20:41|39652.63
01:20:42|39629.25
01:20:43|39617.5
01:20:44|39626.75
01:20:45|39617.52
01:20:46|39617.85
01:20:47|39617.85
01:20:48|39617.85
01:20:49|39617.85
01:20:50|39626.56
01:20:51|39626.56
01:20:52|39626.56
01:20:53|39626.56
01:20:54|39626.6
01:20:55|39615.58
01:20:56|39613.98
01:20:57|39613.98
01:20:58|39613.98
01:20:59|39613.98
01:21:00|39613.98
01:21:01|39613.98
01:21:02|39613.98
01:21:03|39600.72
01:21:04|39600.72
01:21:05|39583.59
01:21:06|39583.59
01:21:07|39583.59
01:21:08|39583.59
01:21:09|39583.59
01:21:11|39583.59
01:21:12|39583.59
01:21:12|39584.56
01:21:14|39584.56
01:21:16|39584.56
01:21:17|39584.56
01:21:18|39578.4
01:21:19|39570.79
01:21:19|39570.79
01:21:21|39570.79
01:21:22|39570.79
01:21:22|39570.79
01:21:23|39570.79
01:21:25|39570.79
01:21:26|39570.79
01:21:27|39562.7
01:21:28|39562.7
01:21:29|39562.7
01:21:30|39552.53
01:21:32|39550.57
01:21:32|39550.56
01:21:33|39550.56
01:21:34|39550.56
01:21:35|39550.57
01:21:36|39550.66
01:21:37|39550.66
01:21:38|39550.66
01:21:39|39550.66
01:21:40|39550.66
01:21:41|39550.66
01:21:42|39550.66
01:21:43|39555.63
01:21:44|39555.63
01:21:45|39550.56
01:21:46|39548.52
01:21:47|39548.52
01:21:48|39548.52
01:21:49|39547.52
01:21:50|39547.52
01:21:51|39547.52
01:21:52|39547.52
01:21:53|39547.52
01:21:54|39547.52
01:21:55|39547.52
01:21:56|39546.26
01:21:57|39546.26
01:21:58|39546.26
01:21:59|39546.26
01:22:00|39546.26
01:22:01|39546.26
01:22:02|39546.26
01:22:03|39546.26
01:22:04|39569.9
01:22:05|39569.9
01:22:06|39570.12
01:22:07|39580.2
01:22:08|39580.2
01:22:09|39580.2
01:22:10|39580.2
01:22:12|39580.2
01:22:12|39580.2
01:22:13|39580.2
01:22:14|39580.2
01:22:16|39580.2
01:22:17|39580.2
01:22:17|39580.2
01:22:18|39580.2
01:22:20|39580.2
01:22:20|39545.45
01:22:22|39494.43
01:22:23|39487.27
01:22:24|39488.55
01:22:25|39488.55
01:22:26|39476.37
01:22:27|39458.71
01:22:28|39458.71
01:22:29|39465.6
01:22:29|39466.15
01:22:31|39466.15
01:22:32|39466.15
01:22:33|39466.15
01:22:34|39466.15
01:22:35|39466.15
01:22:36|39481.44
01:22:37|39481.44
01:22:38|39481.44
01:22:39|39481.44
01:22:40|39481.44
01:22:41|39478.44
01:22:42|39491.08
01:22:43|39491.08
01:22:44|39491.08
01:22:45|39490.71
01:22:47|39490.71
01:22:47|39490.71
01:22:48|39490.71
01:22:49|39490.71
01:22:50|39490.71
01:22:51|39490.71
01:22:52|39490.71
01:22:53|39490.71
01:22:54|39500.
01:22:56|39500.
01:22:56|39500.
01:22:58|39500.
01:22:58|39500.
01:22:59|39513.76
01:23:00|39518.18
01:23:01|39518.18
01:23:03|39518.18
01:23:04|39518.18
01:23:05|39528.99
01:23:05|39528.99
01:23:07|39528.99
01:23:08|39528.99
01:23:09|39528.99
01:23:09|39528.99
01:23:11|39530.95
01:23:12|39530.95
01:23:13|39530.95
01:23:15|39534.92
01:23:16|39534.92
01:23:17|39557.47
01:23:18|39557.47
01:23:18|39557.47
01:23:21|39557.47
01:23:21|39557.47
01:23:23|39557.47
01:23:23|39557.47
01:23:24|39557.47
01:23:25|39557.47
01:23:26|39557.47
01:23:27|39568.17
01:23:29|39568.17
01:23:29|39562.25
01:23:31|39562.25
01:23:32|39562.25
01:23:33|39561.03
01:23:34|39561.03
01:23:35|39590.05
01:23:36|39590.05
01:23:37|39590.05
01:23:38|39590.05
01:23:39|39590.05
01:23:40|39590.05
01:23:41|39590.05
01:23:42|39590.05
01:23:43|39590.05
01:23:44|39560.48
01:23:45|39560.48
01:23:46|39560.48
01:23:47|39560.48
01:23:48|39560.48
01:23:49|39560.48
01:23:50|39560.48
01:23:51|39560.48
01:23:52|39560.48
01:23:53|39560.48
01:23:54|39560.48
01:23:55|39560.48
01:23:56|39559.66
01:23:57|39559.66
01:23:58|39557.82
01:23:59|39557.82
01:24:00|39557.82
01:24:01|39555.46
01:24:02|39556.42
01:24:03|39555.73
01:24:04|39555.73
01:24:05|39555.73
01:24:06|39555.73
01:24:07|39555.73
01:24:08|39576.
01:24:09|39576.
01:24:10|39576.
01:24:11|39576.
01:24:12|39576.
01:24:13|39566.89
01:24:14|39565.81
01:24:15|39565.81
01:24:17|39565.81
01:24:18|39565.81
01:24:19|39565.81
01:24:20|39565.81
01:24:21|39565.81
01:24:22|39565.81
01:24:24|39565.81
01:24:24|39565.81
01:24:25|39565.81
01:24:26|39565.81
01:24:27|39608.9
01:24:28|39608.9
01:24:30|39613.4
01:24:31|39613.4
01:24:32|39613.4
01:24:33|39598.74
01:24:34|39598.74
01:24:35|39598.74
01:24:36|39598.74
01:24:37|39583.37
01:24:38|39591.25
01:24:39|39591.25
01:24:40|39591.25
01:24:41|39591.25
01:24:42|39591.25
01:24:43|39591.25
01:24:44|39591.25
01:24:45|39591.25
01:24:46|39591.25
01:24:47|39588.91
01:24:48|39587.3
01:24:49|39587.3
01:24:50|39587.3
01:24:51|39587.3
01:24:52|39587.3
01:24:53|39587.3
01:24:54|39580.61
01:24:55|39580.61
01:24:56|39569.02
01:24:57|39569.02
01:24:58|39569.02
01:24:59|39569.02
01:25:00|39569.02
01:25:01|39569.02
01:25:02|39569.02
01:25:03|39569.02
01:25:04|39569.02
01:25:05|39569.02
01:25:06|39569.02
01:25:07|39569.02
01:25:08|39569.02
01:25:10|39569.02
01:25:10|39569.02
01:25:11|39569.02
01:25:12|39569.02
01:25:13|39535.66
01:25:15|39534.85
01:25:15|39534.85
01:25:17|39534.85
01:25:18|39534.85
01:25:19|39534.85
01:25:21|39537.16
01:25:21|39537.16
01:25:23|39537.16
01:25:23|39537.16
01:25:25|39537.16
01:25:26|39537.16
01:25:27|39537.16
01:25:28|39537.16
01:25:29|39537.16
01:25:30|39537.16
01:25:31|39537.16
01:25:32|39537.16
01:25:33|39518.
01:25:34|39518.
01:25:35|39518.
01:25:36|39518.
01:25:37|39518.
01:25:38|39518.
01:25:39|39518.
01:25:40|39518.
01:25:41|39510.84
01:25:42|39510.84
01:25:43|39510.84
01:25:44|39510.84
01:25:46|39510.84
01:25:46|39510.84
01:25:47|39510.84
01:25:48|39517.45
01:25:49|39507.02
01:25:50|39507.02
01:25:51|39507.02
01:25:52|39507.02
01:25:53|39507.02
01:25:54|39507.02
01:25:55|39507.02
01:25:56|39507.02
01:25:57|39507.02
01:25:58|39507.02
01:25:59|39507.02
01:26:00|39507.02
01:26:01|39507.02
01:26:02|39507.02
01:26:03|39507.02
01:26:04|39507.02
01:26:05|39499.75
01:26:06|39499.75
01:26:07|39499.75
01:26:08|39499.75
01:26:09|39499.75
01:26:10|39500.48
01:26:11|39500.48
01:26:12|39500.48
01:26:13|39490.47
01:26:14|39490.47
01:26:16|39500.65
01:26:17|39503.62
01:26:18|39503.62
01:26:20|39509.64
01:26:20|39522.53
01:26:21|39522.53
01:26:22|39522.53
01:26:24|39522.53
01:26:25|39522.53
01:26:26|39522.53
01:26:27|39522.53
01:26:28|39522.53
01:26:29|39522.53
01:26:30|39522.53
01:26:30|39522.53
01:26:32|39522.53
01:26:33|39522.53
01:26:34|39522.53
01:26:34|39522.53
01:26:36|39522.53
01:26:37|39522.53
01:26:38|39522.53
01:26:39|39522.53
01:26:40|39522.53
01:26:41|39522.53
01:26:42|39522.53
01:26:43|39522.53
01:26:44|39522.53
01:26:45|39522.53
01:26:46|39522.53
01:26:47|39522.53
01:26:48|39522.53
01:26:49|39522.53
01:26:50|39523.05
01:26:51|39523.05
01:26:52|39517.21
01:26:53|39517.21
01:26:54|39517.21
01:26:55|39517.21
01:26:57|39514.04
01:26:57|39510.94
01:26:58|39510.94
01:26:59|39510.94
01:27:00|39510.94
01:27:02|39510.94
01:27:02|39510.94
01:27:03|39500.89
01:27:04|39500.89
01:27:06|39500.89
01:27:07|39500.89
01:27:07|39500.89
01:27:09|39500.89
01:27:10|39500.89
01:27:11|39500.89
01:27:12|39500.89
01:27:13|39496.18
01:27:14|39496.18
01:27:15|39496.18
01:27:16|39496.18
01:27:17|39496.18
01:27:18|39483.87
01:27:20|39474.53
01:27:21|39462.64
01:27:22|39462.64
01:27:23|39462.64
01:27:24|39454.23
01:27:25|39470.98
01:27:26|39474.2
01:27:27|39474.2
01:27:28|39474.2
01:27:29|39474.2
01:27:30|39474.2
01:27:32|39474.2
01:27:32|39488.14
01:27:33|39488.14
01:27:34|39488.14
01:27:35|39488.14
01:27:36|39488.14
01:27:37|39488.14
01:27:38|39488.14
01:27:39|39488.14
01:27:40|39488.14
01:27:41|39488.14
01:27:42|39488.14
01:27:43|39488.14
01:27:44|39488.14
01:27:45|39488.14
01:27:46|39488.14
01:27:48|39488.14
01:27:48|39488.14
01:27:50|39488.14
01:27:50|39488.14
01:27:52|39488.14
01:27:52|39499.59
01:27:53|39500.
01:27:54|39500.
01:27:56|39500.
01:27:57|39500.
01:27:57|39500.
01:27:59|39500.
01:28:00|39500.
01:28:01|39500.
01:28:01|39500.
01:28:02|39500.
01:28:04|39500.
01:28:04|39500.
01:28:05|39500.
01:28:06|39500.
01:28:07|39500.
01:28:09|39511.06
01:28:09|39511.06
01:28:10|39523.85
01:28:12|39523.85
01:28:13|39523.85
01:28:14|39523.85
01:28:15|39523.85
01:28:15|39523.85
01:28:17|39523.85
01:28:18|39523.85
01:28:20|39522.53
01:28:20|39522.53
01:28:22|39522.53
01:28:23|39522.53
01:28:24|39522.53
01:28:25|39522.53
01:28:26|39522.53
01:28:27|39522.53
01:28:28|39522.53
01:28:29|39522.53
01:28:30|39522.53
01:28:31|39522.53
01:28:32|39522.53
01:28:33|39522.53
01:28:34|39522.53
01:28:35|39522.53
01:28:36|39522.53
01:28:37|39522.53
01:28:38|39521.44
01:28:39|39521.44
01:28:40|39521.44
01:28:41|39521.44
01:28:42|39521.44
01:28:43|39521.44
01:28:44|39521.44
01:28:45|39521.44
01:28:47|39521.44
01:28:48|39521.44
01:28:49|39521.44
01:28:50|39521.44
01:28:50|39521.44
01:28:51|39521.44
01:28:52|39521.44
01:28:53|39504.19
01:28:54|39504.19
01:28:55|39504.19
01:28:56|39504.19
01:28:58|39504.19
01:28:58|39504.19
01:28:59|39504.19
01:29:01|39504.19
01:29:02|39504.19
01:29:03|39504.19
01:29:04|39504.19
01:29:05|39504.19
01:29:05|39485.33
01:29:07|39473.4
01:29:08|39473.4
01:29:09|39473.4
01:29:10|39473.4
01:29:11|39473.4
01:29:12|39473.4
01:29:13|39461.2
01:29:14|39461.2
01:29:15|39461.2
01:29:16|39460.18
01:29:18|39459.79
01:29:18|39459.79
01:29:20|39459.79
01:29:21|39447.99
01:29:22|39447.99
01:29:23|39447.99
01:29:24|39447.99
01:29:25|39447.99
01:29:26|39447.99
01:29:27|39447.99
01:29:28|39467.46
01:29:29|39467.46
01:29:30|39467.46
01:29:31|39467.46
01:29:32|39472.55
01:29:33|39472.55
01:29:34|39472.43
01:29:36|39472.42
01:29:36|39472.42
01:29:37|39472.42
01:29:38|39472.42
01:29:39|39472.42
01:29:40|39472.42
01:29:41|39472.42
01:29:42|39472.42
01:29:43|39472.42
01:29:44|39472.42
01:29:45|39472.42
01:29:46|39472.42
01:29:47|39472.42
01:29:48|39472.42
01:29:49|39472.42
01:29:50|39472.42
01:29:51|39472.42
01:29:52|39472.42
01:29:53|39472.42
01:29:54|39472.42
01:29:55|39472.42
01:29:56|39472.42
01:29:57|39472.42
01:29:58|39472.42
01:29:59|39472.42
01:30:01|39502.36
01:30:01|39502.36
01:30:02|39502.36
01:30:03|39502.36
01:30:04|39502.36
01:30:05|39502.36
01:30:07|39502.36
01:30:07|39502.36
01:30:08|39502.63
01:30:10|39502.63
01:30:10|39502.63
01:30:12|39502.63
01:30:12|39502.63
01:30:13|39502.63
01:30:14|39502.63
01:30:16|39502.63
01:30:16|39502.63
01:30:18|39502.63
01:30:19|39502.63
01:30:20|39502.63
01:30:21|39502.63
01:30:23|39519.2
01:30:24|39519.2
01:30:25|39519.2
01:30:26|39519.2
01:30:26|39519.2
01:30:27|39519.2
01:30:29|39519.2
01:30:30|39519.2
01:30:31|39519.2
01:30:32|39519.2
01:30:33|39519.2
01:30:33|39519.2
01:30:35|39519.2
01:30:35|39485.4
01:30:36|39485.4
01:30:37|39485.4
01:30:39|39485.4
01:30:40|39485.4
01:30:41|39485.4
01:30:42|39485.4
01:30:43|39485.4
01:30:44|39485.4
01:30:45|39485.4
01:30:46|39485.4
01:30:47|39462.91
01:30:48|39462.91
01:30:49|39462.91
01:30:50|39458.36
01:30:51|39458.36
01:30:52|39458.36
01:30:53|39458.36
01:30:54|39458.36
01:30:55|39458.36
01:30:56|39458.36
01:30:57|39458.36
01:30:58|39458.36
01:30:59|39458.36
01:31:00|39449.33
01:31:01|39453.36
01:31:02|39453.36
01:31:03|39453.36
01:31:04|39453.36
01:31:05|39453.36
01:31:06|39453.36
01:31:07|39453.36
01:31:09|39446.08
01:31:09|39444.5
01:31:10|39444.5
01:31:11|39443.11
01:31:12|39443.11
01:31:13|39443.11
01:31:14|39443.11
01:31:15|39452.06
01:31:16|39452.06
01:31:17|39467.1
01:31:18|39467.1
01:31:19|39467.1
01:31:21|39467.1
01:31:22|39467.1
01:31:24|39467.1
01:31:24|39467.1
01:31:26|39483.54
01:31:26|39483.54
01:31:28|39493.52
01:31:28|39493.52
01:31:29|39493.52
01:31:31|39493.52
01:31:32|39493.52
01:31:33|39493.52
01:31:34|39493.52
01:31:35|39493.52
01:31:36|39493.52
01:31:37|39493.52
01:31:38|39493.52
01:31:39|39493.52
01:31:40|39493.52
01:31:41|39493.52
01:31:42|39493.52
01:31:43|39493.52
01:31:44|39493.52
01:31:45|39493.52
01:31:46|39493.52
01:31:47|39493.52
01:31:48|39493.52
01:31:49|39493.52
01:31:50|39484.36
01:31:51|39484.36
01:31:52|39484.36
01:31:53|39484.36
01:31:54|39484.36
01:31:55|39484.36
01:31:56|39510.57
01:31:57|39510.57
01:31:58|39510.57
01:31:59|39510.57
01:32:00|39510.57
01:32:01|39519.29
01:32:02|39519.1
01:32:03|39522.96
01:32:04|39522.96
01:32:05|39535.49
01:32:06|39535.49
01:32:07|39535.49
01:32:08|39535.49
01:32:09|39517.36
01:32:10|39517.36
01:32:11|39517.36
01:32:12|39517.36
01:32:13|39517.36
01:32:14|39517.36
01:32:15|39517.36
01:32:16|39517.36
01:32:17|39517.36
01:32:18|39517.36
01:32:19|39517.36
01:32:20|39517.36
01:32:21|39518.32
01:32:23|39518.32
01:32:24|39518.32
01:32:24|39519.99
01:32:25|39519.08
01:32:27|39519.08
01:32:27|39519.98
01:32:29|39519.98
01:32:30|39519.98
01:32:30|39519.98
01:32:31|39519.98
01:32:32|39519.98
01:32:34|39519.98
01:32:35|39519.98
01:32:36|39519.98
01:32:37|39519.98
01:32:38|39519.98
01:32:39|39519.98
01:32:40|39519.98
01:32:41|39519.98
01:32:42|39519.98
01:32:42|39519.98
01:32:43|39519.98
01:32:45|39519.98
01:32:46|39519.98
01:32:47|39519.98
01:32:48|39519.98
01:32:49|39519.98
01:32:50|39523.71
01:32:51|39523.71
01:32:52|39534.23
01:32:53|39534.23
01:32:54|39534.23
01:32:55|39534.23
01:32:56|39534.23
01:32:57|39534.23
01:32:58|39534.23
01:32:59|39534.23
01:33:00|39527.91
01:33:01|39527.91
01:33:02|39527.91
01:33:03|39527.91
01:33:04|39527.91
01:33:05|39527.91
01:33:06|39547.
01:33:07|39547.
01:33:08|39565.94
01:33:09|39565.94
01:33:10|39565.94
01:33:11|39560.99
01:33:12|39560.99
01:33:13|39550.
01:33:14|39550.
01:33:15|39550.
01:33:16|39550.
01:33:17|39550.
01:33:18|39550.
01:33:19|39550.
01:33:20|39550.
01:33:21|39550.
01:33:22|39550.
01:33:24|39550.
01:33:24|39550.
01:33:25|39550.
01:33:26|39550.
01:33:28|39567.81
01:33:28|39578.29
01:33:29|39578.29
01:33:30|39578.28
01:33:32|39578.28
01:33:32|39578.28
01:33:34|39578.28
01:33:35|39578.28
01:33:35|39578.28
01:33:37|39578.28
01:33:37|39578.28
01:33:38|39578.28
01:33:40|39578.28
01:33:40|39578.28
01:33:41|39578.28
01:33:43|39578.28
01:33:44|39578.28
01:33:44|39578.28
01:33:46|39584.46
01:33:46|39584.46
01:33:48|39584.46
01:33:49|39595.94
01:33:49|39595.94
01:33:51|39590.27
01:33:52|39583.15
01:33:53|39577.51
01:33:53|39577.51
01:33:54|39573.96
01:33:56|39572.32
01:33:56|39572.32
01:33:57|39572.32
01:33:58|39568.28
01:34:00|39568.28
01:34:01|39568.28
01:34:01|39568.28
01:34:02|39568.28
01:34:03|39568.28
01:34:04|39568.28
01:34:05|39568.28
01:34:07|39568.28
01:34:08|39568.28
01:34:08|39568.28
01:34:09|39568.28
01:34:11|39568.28
01:34:11|39568.28
01:34:12|39568.28
01:34:13|39568.28
01:34:14|39568.28
01:34:16|39568.28
01:34:16|39568.28
01:34:18|39563.84
01:34:18|39563.84
01:34:19|39573.99
01:34:21|39574.22
01:34:21|39574.22
01:34:22|39574.22
01:34:24|39586.81
01:34:25|39586.81
01:34:27|39586.81
01:34:28|39586.81
01:34:28|39586.81
01:34:30|39586.81
01:34:32|39595.62
01:34:32|39591.6
01:34:33|39585.57
01:34:34|39585.57
01:34:35|39585.57
01:34:36|39585.57
01:34:37|39585.57
01:34:38|39585.57
01:34:39|39584.99
01:34:40|39577.13
01:34:41|39577.13
01:34:42|39577.13
01:34:43|39577.13
01:34:44|39577.13
01:34:45|39577.13
01:34:46|39577.13
01:34:47|39577.13
01:34:48|39577.13
01:34:49|39577.13
01:34:50|39577.13
01:34:51|39581.31
01:34:52|39581.31
01:34:53|39581.31
01:34:55|39581.31
01:34:55|39581.31
01:34:56|39581.31
01:34:57|39581.31
01:34:58|39581.31
01:35:00|39581.31
01:35:00|39581.31
01:35:02|39581.31
01:35:02|39581.31
01:35:03|39581.31
01:35:04|39581.31
01:35:06|39581.31
01:35:06|39581.31
01:35:08|39581.31
01:35:08|39581.31
01:35:10|39581.31
01:35:11|39581.31
01:35:11|39581.31
01:35:12|39581.31
01:35:13|39573.98
01:35:14|39573.98
01:35:15|39572.9
01:35:16|39572.88
01:35:17|39572.88
01:35:19|39572.88
01:35:19|39576.78
01:35:21|39576.78
01:35:22|39576.78
01:35:23|39576.78
01:35:24|39576.78
01:35:25|39576.78
01:35:27|39579.9
01:35:28|39579.9
01:35:29|39579.9
01:35:30|39579.9
01:35:31|39591.5
01:35:32|39591.5
01:35:34|39591.5
01:35:34|39591.5
01:35:35|39591.5
01:35:37|39591.5
01:35:38|39591.5
01:35:39|39591.5
01:35:40|39591.5
01:35:41|39591.5
01:35:41|39591.5
01:35:43|39591.5
01:35:44|39591.5
01:35:45|39591.5
01:35:45|39591.5
01:35:47|39591.5
01:35:48|39576.56
01:35:48|39576.56
01:35:49|39576.56
01:35:50|39576.56
01:35:51|39572.88
01:35:53|39572.88
01:35:53|39572.88
01:35:55|39572.88
01:35:55|39572.88
01:35:57|39572.88
01:35:58|39572.88
01:35:59|39572.88
01:35:59|39572.88
01:36:01|39572.88
01:36:02|39572.88
01:36:03|39572.88
01:36:04|39572.88
01:36:05|39572.88
01:36:06|39572.88
01:36:07|39572.88
01:36:08|39572.88
01:36:09|39572.88
01:36:10|39572.88
01:36:11|39572.88
01:36:12|39572.88
01:36:13|39559.2
01:36:14|39559.2
01:36:15|39564.45
01:36:16|39567.34
01:36:17|39567.34
01:36:18|39567.34
01:36:19|39567.34
01:36:20|39567.34
01:36:21|39567.34
01:36:22|39567.34
01:36:23|39567.34
01:36:24|39567.34
01:36:25|39567.34
01:36:27|39567.34
01:36:28|39567.34
01:36:29|39567.34
01:36:30|39567.34
01:36:31|39567.34
01:36:32|39567.34
01:36:33|39567.34
01:36:34|39567.34
01:36:35|39567.34
01:36:36|39567.34
01:36:37|39567.34
01:36:38|39567.34
01:36:39|39567.34
01:36:40|39567.34
01:36:41|39567.34
01:36:42|39567.34
01:36:43|39567.34
01:36:44|39567.34
01:36:45|39567.34
01:36:46|39583.98
01:36:47|39592.35
01:36:48|39592.35
01:36:49|39592.35
01:36:50|39592.35
01:36:51|39603.47
01:36:52|39608.42
01:36:53|39610.75
01:36:54|39610.75
01:36:55|39610.75
01:36:56|39610.75
01:36:57|39610.75
01:36:58|39598.84
01:36:59|39598.84
01:37:00|39598.84
01:37:01|39598.84
01:37:02|39598.84
01:37:03|39598.84
01:37:04|39598.84
01:37:05|39598.84
01:37:06|39598.84
01:37:07|39598.84
01:37:08|39598.84
01:37:09|39598.84
01:37:10|39599.36
01:37:11|39599.36
01:37:12|39599.36
01:37:13|39599.36
01:37:14|39591.84
01:37:15|39591.84
01:37:16|39591.84
01:37:17|39591.84
01:37:18|39591.84
01:37:19|39591.84
01:37:20|39591.84
01:37:21|39591.84
01:37:22|39591.84
01:37:23|39591.84
01:37:24|39585.33
01:37:25|39581.71
01:37:26|39581.71
01:37:28|39582.99
01:37:29|39582.99
01:37:29|39582.99
01:37:31|39582.14
01:37:32|39582.14
01:37:33|39582.14
01:37:34|39582.14
01:37:35|39577.44
01:37:36|39577.44
01:37:37|39577.44
01:37:38|39577.44
01:37:39|39577.58
01:37:40|39577.58
01:37:41|39577.58
01:37:42|39577.58
01:37:43|39577.58
01:37:44|39573.89
01:37:45|39573.89
01:37:46|39573.89
01:37:47|39573.89
01:37:48|39573.89
01:37:49|39573.89
01:37:50|39573.89
01:37:51|39573.89
01:37:52|39573.89
01:37:54|39573.89
01:37:54|39573.89
01:37:55|39573.89
01:37:56|39573.89
01:37:58|39573.89
01:37:58|39573.89
01:37:59|39573.89
01:38:00|39573.89
01:38:01|39573.89
01:38:03|39573.89
01:38:03|39573.89
01:38:04|39573.89
01:38:05|39578.53
01:38:06|39578.53
01:38:07|39577.84
01:38:08|39577.84
01:38:09|39577.84
01:38:10|39577.84
01:38:11|39577.84
01:38:12|39577.84
01:38:14|39577.84
01:38:14|39577.84
01:38:15|39577.84
01:38:16|39577.84
01:38:17|39577.84
01:38:18|39577.84
01:38:19|39577.84
01:38:20|39577.84
01:38:21|39565.85
01:38:22|39565.85
01:38:23|39565.85
01:38:24|39565.85
01:38:25|39562.47
01:38:26|39562.63
01:38:28|39569.35
01:38:28|39569.35
01:38:30|39569.35
01:38:31|39567.85
01:38:32|39567.85
01:38:34|39567.85
01:38:35|39567.85
01:38:35|39560.29
01:38:37|39560.29
01:38:38|39560.29
01:38:39|39560.29
01:38:41|39548.36
01:38:41|39548.36
01:38:42|39548.36
01:38:43|39548.36
01:38:44|39548.36
01:38:45|39548.36
01:38:46|39548.36
01:38:47|39548.36
01:38:48|39548.36
01:38:49|39548.36
01:38:50|39548.36
01:38:51|39548.36
01:38:52|39548.36
01:38:54|39538.74
01:38:54|39538.74
01:38:56|39538.74
01:38:56|39538.74
01:38:57|39538.18
01:38:58|39555.94
01:39:00|39555.94
01:39:01|39569.85
01:39:01|39569.85
01:39:02|39569.85
01:39:04|39569.85
01:39:05|39569.85
01:39:06|39569.85
01:39:06|39569.85
01:39:08|39569.85
01:39:09|39569.85
01:39:10|39569.85
01:39:11|39569.85
01:39:12|39569.85
01:39:13|39569.85
01:39:14|39569.85
01:39:15|39569.85
01:39:16|39569.85
01:39:17|39569.85
01:39:18|39569.85
01:39:19|39569.85
01:39:20|39569.85
01:39:21|39569.85
01:39:22|39569.85
01:39:23|39569.85
01:39:24|39569.85
01:39:26|39569.85
01:39:26|39569.85
01:39:27|39569.85
01:39:29|39569.85
01:39:30|39539.4
01:39:31|39539.4
01:39:32|39534.48
01:39:33|39512.53
01:39:35|39512.53
01:39:35|39512.53
01:39:36|39512.17
01:39:37|39512.17
01:39:38|39512.17
01:39:39|39512.17
01:39:40|39512.17
01:39:41|39494.44
01:39:42|39494.44
01:39:43|39494.44
01:39:44|39491.71
01:39:45|39491.71
01:39:46|39491.71
01:39:47|39502.98
01:39:48|39488.71
01:39:49|39488.71
01:39:50|39483.57
01:39:51|39483.57
01:39:52|39483.57
01:39:53|39483.57
01:39:54|39483.57
01:39:55|39484.83
01:39:56|39484.83
01:39:57|39484.83
01:39:58|39484.83
01:39:59|39484.83
01:40:00|39484.83
01:40:01|39484.83
01:40:02|39484.83
01:40:03|39484.83
01:40:04|39484.83
01:40:05|39484.83
01:40:06|39484.83
01:40:07|39484.83
01:40:08|39484.83
01:40:09|39484.83
01:40:10|39507.21
01:40:11|39525.1
01:40:12|39525.1
01:40:13|39512.98
01:40:14|39512.98
01:40:15|39512.98
01:40:16|39512.98
01:40:17|39512.98
01:40:18|39512.98
01:40:19|39512.98
01:40:20|39512.98
01:40:21|39512.98
01:40:22|39512.98
01:40:23|39512.98
01:40:24|39512.98
01:40:25|39512.98
01:40:26|39512.98
01:40:27|39512.98
01:40:28|39512.98
01:40:30|39514.24
01:40:31|39514.24
01:40:33|39524.98
01:40:33|39524.98
01:40:34|39524.98
01:40:35|39524.98
01:40:36|39524.98
01:40:37|39524.98
01:40:38|39524.98
01:40:39|39524.98
01:40:40|39524.98
01:40:42|39524.98
01:40:42|39524.98
01:40:43|39524.98
01:40:44|39509.07
01:40:46|39492.4
01:40:47|39492.4
01:40:48|39492.4
01:40:48|39492.4
01:40:50|39492.4
01:40:51|39492.4
01:40:52|39492.4
01:40:53|39487.39
01:40:54|39487.39
01:40:54|39487.39
01:40:56|39487.39
01:40:57|39487.39
01:40:58|39487.39
01:40:59|39487.39
01:41:00|39487.39
01:41:01|39487.39
01:41:02|39487.39
01:41:03|39487.39
01:41:04|39487.39
01:41:05|39487.39
01:41:06|39487.39
01:41:07|39487.39
01:41:08|39487.39
01:41:09|39487.39
01:41:10|39487.39
01:41:11|39487.39
01:41:12|39487.39
01:41:13|39487.39
01:41:14|39487.39
01:41:15|39487.39
01:41:16|39487.39
01:41:17|39487.39
01:41:18|39487.39
01:41:19|39487.39
01:41:20|39487.39
01:41:21|39487.39
01:41:22|39487.39
01:41:23|39487.39
01:41:24|39487.39
01:41:25|39487.39
01:41:26|39462.45
01:41:27|39462.45
01:41:28|39462.45
01:41:29|39462.45
01:41:30|39462.45
01:41:32|39462.45
01:41:33|39462.45
01:41:34|39462.45
01:41:35|39462.45
01:41:36|39462.45
01:41:37|39462.45
01:41:39|39479.
01:41:39|39479.
01:41:40|39479.
01:41:41|39479.
01:41:43|39479.
01:41:44|39479.
01:41:45|39479.
01:41:46|39489.28
01:41:46|39489.28
01:41:48|39489.28
01:41:49|39489.28
01:41:49|39489.28
01:41:51|39489.28
01:41:52|39489.28
01:41:53|39489.28
01:41:54|39489.28
01:41:55|39489.28
01:41:56|39489.28
01:41:57|39489.28
01:41:58|39477.64
01:41:59|39477.64
01:42:00|39477.64
01:42:01|39455.94
01:42:02|39455.94
01:42:03|39455.94
01:42:04|39455.94
01:42:05|39455.94
01:42:06|39455.94
01:42:07|39455.94
01:42:08|39455.94
01:42:09|39452.71
01:42:10|39452.71
01:42:11|39460.46
01:42:12|39460.46
01:42:13|39460.46
01:42:14|39460.46
01:42:15|39460.46
01:42:16|39460.46
01:42:17|39460.46
01:42:18|39460.46
01:42:19|39460.46
01:42:20|39468.94
01:42:21|39477.75
01:42:22|39477.75
01:42:23|39477.75
01:42:24|39477.75
01:42:25|39479.52
01:42:26|39479.52
01:42:27|39479.52
01:42:29|39468.33
01:42:29|39468.33
01:42:30|39468.33
01:42:32|39468.33
01:42:32|39468.33
01:42:33|39458.54
01:42:35|39451.47
01:42:36|39451.47
01:42:37|39451.47
01:42:38|39451.47
01:42:39|39451.47
01:42:40|39470.62
01:42:41|39479.07
01:42:43|39479.07
01:42:43|39479.07
01:42:44|39479.07
01:42:45|39479.07
01:42:46|39479.07
01:42:47|39479.07
01:42:48|39479.07
01:42:49|39479.07
01:42:50|39479.07
01:42:52|39479.07
01:42:53|39479.07
01:42:53|39479.07
01:42:54|39479.07
01:42:55|39479.07
01:42:56|39479.07
01:42:57|39479.07
01:42:59|39479.07
01:42:59|39479.07
01:43:00|39498.13
01:43:02|39498.13
01:43:02|39498.13
01:43:03|39498.13
01:43:04|39498.13
01:43:05|39498.13
01:43:06|39498.13
01:43:08|39498.13
01:43:08|39498.13
01:43:10|39498.13
01:43:10|39498.13
01:43:12|39498.13
01:43:13|39498.13
01:43:14|39498.13
01:43:15|39498.13
01:43:15|39498.13
01:43:16|39498.13
01:43:17|39498.13
01:43:18|39498.13
01:43:20|39498.13
01:43:20|39498.13
01:43:22|39498.13
01:43:23|39498.13
01:43:24|39498.13
01:43:25|39498.13
01:43:26|39498.13
01:43:27|39498.13
01:43:28|39498.13
01:43:29|39497.84
01:43:30|39497.84
01:43:31|39497.84
01:43:32|39497.84
01:43:34|39498.13
01:43:34|39506.58
01:43:36|39506.58
01:43:37|39503.28
01:43:38|39503.28
01:43:39|39503.28
01:43:40|39503.28
01:43:40|39503.28
01:43:42|39503.28
01:43:43|39503.28
01:43:44|39503.28
01:43:45|39503.28
01:43:46|39503.28
01:43:47|39503.28
01:43:48|39503.28
01:43:49|39503.28
01:43:50|39503.28
01:43:50|39503.28
01:43:52|39514.68
01:43:53|39514.68
01:43:54|39514.68
01:43:55|39514.68
01:43:56|39505.76
01:43:56|39505.76
01:43:58|39505.76
01:43:58|39505.76
01:44:00|39497.51
01:44:01|39497.51
01:44:02|39497.51
01:44:03|39500.75
01:44:04|39500.75
01:44:05|39500.75
01:44:06|39500.75
01:44:07|39500.75
01:44:08|39500.75
01:44:08|39500.75
01:44:10|39500.75
01:44:11|39500.75
01:44:12|39484.93
01:44:13|39488.63
01:44:14|39488.63
01:44:15|39488.63
01:44:16|39488.63
01:44:17|39488.63
01:44:18|39488.63
01:44:19|39488.63
01:44:20|39488.63
01:44:21|39488.63
01:44:22|39488.63
01:44:23|39488.63
01:44:24|39488.63
01:44:25|39488.63
01:44:26|39488.63
01:44:27|39488.63
01:44:28|39488.63
01:44:29|39488.63
01:44:30|39488.63
01:44:31|39488.63
01:44:31|39488.63
01:44:33|39488.63
01:44:34|39488.63
01:44:35|39488.63
01:44:37|39488.63
01:44:37|39488.63
01:44:38|39488.63
01:44:39|39488.63
01:44:40|39488.63
01:44:41|39488.63
01:44:42|39488.63
01:44:43|39488.63
01:44:44|39488.63
01:44:45|39488.63
01:44:46|39488.63
01:44:48|39488.63
01:44:48|39488.63
01:44:49|39488.63
01:44:50|39488.63
01:44:51|39488.63
01:44:52|39488.63
01:44:53|39488.63
01:44:54|39488.63
01:44:55|39488.63
01:44:56|39488.63
01:44:57|39488.63
01:44:59|39488.63
01:44:59|39488.63
01:45:00|39488.63
01:45:01|39488.63
01:45:02|39471.56
01:45:04|39471.56
01:45:04|39471.56
01:45:05|39471.56
01:45:06|39471.56
01:45:07|39471.56
01:45:08|39471.56
01:45:09|39451.3
01:45:11|39426.59
01:45:11|39434.63
01:45:13|39434.63
01:45:14|39434.63
01:45:15|39427.14
01:45:16|39427.14
01:45:17|39427.14
01:45:18|39427.14
01:45:18|39427.14
01:45:20|39427.14
01:45:21|39427.14
01:45:22|39427.14
01:45:23|39427.14
01:45:24|39439.19
01:45:25|39439.19
01:45:26|39439.19
01:45:26|39439.19
01:45:28|39439.19
01:45:28|39439.19
01:45:30|39439.19
01:45:31|39439.19
01:45:32|39439.19
01:45:33|39439.19
01:45:34|39439.19
01:45:34|39447.39
01:45:36|39447.39
01:45:37|39447.39
01:45:38|39447.39
01:45:39|39447.39
01:45:40|39447.39
01:45:42|39447.39
01:45:43|39447.39
01:45:44|39464.14
01:45:45|39464.14
01:45:46|39464.14
01:45:47|39464.14
01:45:48|39464.14
01:45:49|39464.14
01:45:50|39464.14
01:45:51|39463.41
01:45:52|39463.41
01:45:53|39474.04
01:45:55|39474.04
01:45:55|39480.35
01:45:56|39480.35
01:45:57|39480.35
01:45:58|39480.35
01:45:59|39480.35
01:46:00|39499.88
01:46:01|39499.89
01:46:03|39499.89
01:46:03|39499.89
01:46:05|39499.89
01:46:06|39499.89
01:46:06|39499.89
01:46:08|39499.89
01:46:08|39520.53
01:46:10|39519.05
01:46:11|39519.81
01:46:12|39519.81
01:46:13|39519.81
01:46:14|39519.81
01:46:15|39519.81
01:46:16|39522.81
01:46:17|39522.81
01:46:18|39522.81
01:46:19|39522.81
01:46:20|39522.81
01:46:21|39522.81
01:46:23|39522.81
01:46:23|39522.81
01:46:24|39522.81
01:46:25|39522.81
01:46:26|39522.81
01:46:27|39522.81
01:46:28|39522.81
01:46:29|39527.01
01:46:30|39527.01
01:46:31|39538.39
01:46:32|39529.75
01:46:33|39529.75
01:46:34|39529.75
01:46:36|39529.75
01:46:37|39529.75
01:46:38|39529.75
01:46:38|39529.75
01:46:39|39529.75
01:46:41|39529.75
01:46:42|39529.75
01:46:43|39529.75
01:46:44|39529.75
01:46:45|39529.75
01:46:46|39529.75
01:46:47|39529.75
01:46:49|39534.27
01:46:49|39534.27
01:46:50|39534.27
01:46:51|39534.27
01:46:52|39534.27
01:46:53|39534.27
01:46:55|39534.27
01:46:55|39557.7
01:46:56|39557.7
01:46:58|39557.7
01:46:59|39557.7
01:46:59|39557.7
01:47:01|39557.7
01:47:02|39557.7
01:47:02|39557.7
01:47:04|39557.7
01:47:04|39557.7
01:47:06|39557.7
01:47:07|39557.7
01:47:08|39557.7
01:47:09|39557.7
01:47:10|39557.7
01:47:11|39557.7
01:47:12|39557.7
01:47:13|39557.7
01:47:14|39557.7
01:47:15|39557.7
01:47:16|39557.7
01:47:17|39533.94
01:47:18|39533.94
01:47:19|39533.94
01:47:20|39533.94
01:47:21|39533.94
01:47:22|39533.94
01:47:23|39533.94
01:47:24|39533.94
01:47:25|39533.94
01:47:26|39533.94
01:47:27|39533.94
01:47:28|39533.94
01:47:29|39533.94
01:47:30|39533.94
01:47:31|39533.94
01:47:32|39533.94
01:47:33|39533.94
01:47:34|39533.94
01:47:35|39533.94
01:47:37|39533.94
01:47:38|39533.94
01:47:39|39533.94
01:47:40|39533.94
01:47:42|39533.94
01:47:42|39533.94
01:47:43|39533.94
01:47:45|39533.94
01:47:46|39545.83
01:47:46|39545.83
01:47:48|39545.83
01:47:49|39545.83
01:47:50|39545.83
01:47:52|39545.83
01:47:52|39545.83
01:47:53|39545.83
01:47:54|39545.83
01:47:55|39545.83
01:47:56|39545.83
01:47:57|39545.83
01:47:58|39545.83
01:47:59|39545.83
01:48:00|39545.83
01:48:01|39545.83
01:48:02|39545.83
01:48:03|39545.83
01:48:04|39545.83
01:48:05|39545.83
01:48:06|39545.83
01:48:07|39545.83
01:48:08|39545.83
01:48:09|39547.96
01:48:10|39547.96
01:48:11|39547.96
01:48:12|39547.96
01:48:13|39547.96
01:48:14|39547.96
01:48:15|39547.96
01:48:16|39547.96
01:48:17|39547.96
01:48:18|39547.96
01:48:19|39547.96
01:48:20|39547.96
01:48:21|39547.96
01:48:22|39547.96
01:48:24|39547.96
01:48:24|39547.96
01:48:25|39547.96
01:48:26|39547.96
01:48:27|39547.96
01:48:28|39547.96
01:48:29|39547.96
01:48:30|39540.26
01:48:32|39540.26
01:48:32|39540.26
01:48:33|39518.27
01:48:34|39518.27
01:48:35|39522.39
01:48:36|39522.39
01:48:38|39522.39
01:48:39|39522.39
01:48:40|39522.39
01:48:41|39522.39
01:48:42|39522.39
01:48:43|39522.39
01:48:45|39522.39
01:48:45|39522.39
01:48:46|39522.39
01:48:47|39522.39
01:48:48|39522.39
01:48:49|39522.39
01:48:50|39522.39
01:48:51|39522.39
01:48:52|39522.39
01:48:53|39522.39
01:48:55|39522.39
01:48:56|39522.39
01:48:56|39522.39
01:48:57|39528.56
01:48:59|39528.56
01:49:00|39528.56
01:49:01|39528.56
01:49:02|39528.56
01:49:03|39518.56
01:49:04|39518.56
01:49:05|39518.56
01:49:06|39513.31
01:49:07|39513.31
01:49:08|39503.73
01:49:09|39503.73
01:49:09|39503.73
01:49:11|39503.73
01:49:11|39487.39
01:49:12|39468.06
01:49:14|39468.06
01:49:15|39468.06
01:49:15|39468.06
01:49:16|39468.06
01:49:18|39468.06
01:49:19|39468.06
01:49:20|39479.84
01:49:21|39479.84
01:49:22|39479.84
01:49:23|39479.84
01:49:24|39479.84
01:49:25|39479.84
01:49:26|39479.84
01:49:27|39470.21
01:49:28|39470.21
01:49:29|39470.21
01:49:30|39470.21
01:49:32|39470.21
01:49:32|39470.21
01:49:33|39472.19
01:49:34|39472.19
01:49:35|39472.19
01:49:36|39472.19
01:49:37|39472.19
01:49:39|39472.19
01:49:40|39472.19
01:49:41|39472.19
01:49:42|39472.19
01:49:44|39472.19
01:49:45|39472.19
01:49:46|39472.19
01:49:47|39472.19
01:49:48|39472.19
01:49:49|39491.69
01:49:50|39492.86
01:49:51|39492.86
01:49:52|39492.32
01:49:52|39492.32
01:49:54|39492.32
01:49:54|39492.32
01:49:56|39492.32
01:49:57|39492.32
01:49:58|39492.32
01:50:00|39492.32
01:50:00|39492.32
01:50:01|39502.92
01:50:02|39502.92
01:50:03|39502.92
01:50:04|39502.92
01:50:05|39502.92
01:50:06|39502.92
01:50:07|39502.92
01:50:08|39502.92
01:50:09|39502.92
01:50:10|39483.82
01:50:11|39483.82
01:50:12|39483.82
01:50:13|39483.82
01:50:14|39483.82
01:50:15|39483.82
01:50:16|39483.82
01:50:17|39483.82
01:50:18|39483.82
01:50:19|39483.82
01:50:20|39483.82
01:50:21|39483.82
01:50:22|39483.82
01:50:23|39483.82
01:50:24|39483.82
01:50:25|39499.6
01:50:26|39499.6
01:50:27|39499.6
01:50:28|39499.6
01:50:29|39499.6
01:50:30|39499.6
01:50:31|39499.6
01:50:32|39499.6
01:50:33|39499.6
01:50:34|39499.6
01:50:35|39499.6
01:50:36|39499.6
01:50:37|39501.92
01:50:38|39501.63
01:50:40|39501.63
01:50:41|39501.63
01:50:42|39501.63
01:50:43|39501.63
01:50:44|39501.63
01:50:45|39502.32
01:50:46|39502.32
01:50:47|39502.32
01:50:48|39502.32
01:50:49|39502.32
01:50:51|39502.32
01:50:51|39502.32
01:50:52|39502.32
01:50:53|39512.9
01:50:54|39512.9
01:50:55|39518.86
01:50:56|39518.86
01:50:57|39518.86
01:50:58|39518.86
01:50:59|39518.86
01:51:00|39518.86
01:51:01|39518.86
01:51:02|39518.86
01:51:03|39518.86
01:51:04|39518.86
01:51:05|39518.86
01:51:06|39518.86
01:51:07|39538.38
01:51:09|39538.38
01:51:09|39538.38
01:51:10|39534.78
01:51:11|39534.78
01:51:13|39534.78
01:51:13|39534.78
01:51:14|39532.29
01:51:15|39532.29
01:51:16|39532.29
01:51:17|39527.82
01:51:18|39527.82
01:51:19|39527.82
01:51:21|39527.82
01:51:21|39527.82
01:51:22|39527.82
01:51:23|39515.58
01:51:24|39514.76
01:51:25|39514.76
01:51:26|39508.2
01:51:27|39508.2
01:51:28|39508.2
01:51:29|39506.64
01:51:30|39506.64
01:51:31|39506.64
01:51:32|39506.64
01:51:33|39506.64
01:51:34|39506.64
01:51:35|39506.64
01:51:36|39506.64
01:51:38|39506.64
01:51:38|39506.64
01:51:39|39506.64
01:51:41|39506.64
01:51:42|39506.64
01:51:44|39506.64
01:51:44|39506.64
01:51:45|39516.54
01:51:46|39516.54
01:51:48|39516.54
01:51:48|39516.54
01:51:49|39516.54
01:51:51|39516.54
01:51:52|39516.54
01:51:53|39516.54
01:51:54|39516.54
01:51:55|39516.54
01:51:56|39516.54
01:51:58|39516.54
01:51:58|39516.54
01:51:59|39516.54
01:52:00|39516.54
01:52:01|39513.69
01:52:02|39513.69
01:52:03|39513.69
01:52:04|39513.69
01:52:05|39513.69
01:52:06|39513.69
01:52:08|39493.91
01:52:09|39493.91
01:52:09|39493.91
01:52:10|39493.91
01:52:11|39493.91
01:52:12|39493.91
01:52:13|39496.65
01:52:14|39496.65
01:52:15|39496.65
01:52:17|39496.65
01:52:18|39496.65
01:52:19|39496.65
01:52:19|39496.65
01:52:21|39496.65
01:52:22|39496.65
01:52:22|39496.65
01:52:24|39496.65
01:52:25|39496.65
01:52:26|39496.65
01:52:27|39496.65
01:52:28|39496.65
01:52:29|39496.65
01:52:29|39496.65
01:52:30|39496.65
01:52:31|39496.65
01:52:33|39496.65
01:52:34|39496.65
01:52:35|39496.65
01:52:36|39496.65
01:52:37|39496.65
01:52:38|39496.65
01:52:39|39496.65
01:52:40|39496.65
01:52:41|39496.65
01:52:42|39496.65
01:52:44|39496.65
01:52:44|39496.65
01:52:46|39504.97
01:52:47|39504.97
01:52:48|39500.31
01:52:49|39500.31
01:52:50|39500.31
01:52:52|39500.31
01:52:52|39500.31
01:52:53|39500.31
01:52:54|39500.31
01:52:55|39500.31
01:52:56|39500.31
01:52:57|39500.31
01:52:58|39500.31
01:52:59|39500.31
01:53:00|39500.31
01:53:01|39500.31
01:53:02|39500.31
01:53:03|39500.31
01:53:04|39500.31
01:53:05|39500.31
01:53:06|39500.31
01:53:07|39500.31
01:53:08|39500.31
01:53:09|39500.31
01:53:10|39500.31
01:53:11|39500.31
01:53:12|39500.31
01:53:13|39500.31
01:53:14|39500.31
01:53:15|39500.31
01:53:16|39500.31
01:53:17|39500.31
01:53:18|39500.31
01:53:19|39500.31
01:53:20|39497.3
01:53:21|39497.3
01:53:22|39497.3
01:53:23|39497.3
01:53:24|39497.3
01:53:25|39497.3
01:53:26|39497.3
01:53:27|39513.5
01:53:28|39513.5
01:53:29|39513.5
01:53:30|39524.71
01:53:31|39524.71
01:53:32|39513.52
01:53:33|39513.52
01:53:34|39513.52
01:53:35|39513.52
01:53:36|39513.52
01:53:37|39513.52
01:53:38|39513.52
01:53:39|39513.52
01:53:40|39513.52
01:53:41|39513.52
01:53:43|39513.52
01:53:44|39513.52
01:53:45|39513.52
01:53:46|39513.52
01:53:47|39513.52
01:53:49|39513.52
01:53:49|39513.52
01:53:50|39513.52
01:53:52|39513.52
01:53:52|39513.52
01:53:54|39513.52
01:53:55|39513.52
01:53:56|39513.52
01:53:57|39513.52
01:53:58|39513.52
01:53:59|39513.52
01:54:00|39513.52
01:54:01|39513.52
01:54:02|39513.52
01:54:03|39513.52
01:54:04|39513.52
01:54:05|39528.06
01:54:06|39528.06
01:54:07|39528.06
01:54:08|39528.06
01:54:09|39528.06
01:54:10|39528.06
01:54:11|39528.06
01:54:12|39528.06
01:54:13|39528.06
01:54:14|39528.06
01:54:15|39528.06
01:54:16|39528.06
01:54:17|39528.06
01:54:18|39539.56
01:54:19|39539.56
01:54:20|39539.56
01:54:21|39539.56
01:54:22|39539.56
01:54:23|39539.56
01:54:24|39539.56
01:54:25|39528.75
01:54:26|39523.95
01:54:27|39523.95
01:54:28|39523.95
01:54:29|39523.95
01:54:30|39523.95
01:54:31|39523.95
01:54:32|39523.95
01:54:33|39523.95
01:54:34|39523.95
01:54:35|39523.95
01:54:36|39523.95
01:54:37|39523.95
01:54:38|39523.95
01:54:39|39523.95
01:54:40|39523.95
01:54:41|39523.95
01:54:42|39523.95
01:54:43|39523.95
01:54:44|39523.95
01:54:46|39523.95
01:54:46|39523.95
01:54:47|39523.95
01:54:48|39523.95
01:54:50|39523.95
01:54:50|39523.95
01:54:52|39540.22
01:54:53|39540.22
01:54:54|39540.22
01:54:55|39540.22
01:54:56|39540.22
01:54:57|39540.22
01:54:58|39540.22
01:55:00|39540.22
01:55:00|39540.22
01:55:01|39540.22
01:55:02|39542.61
01:55:03|39542.61
01:55:04|39542.61
01:55:06|39542.61
01:55:07|39542.61
01:55:08|39542.61
01:55:09|39554.52
01:55:10|39554.52
01:55:11|39548.58
01:55:12|39548.58
01:55:13|39548.58
01:55:14|39548.58
01:55:15|39548.58
01:55:16|39548.58
01:55:17|39548.58
01:55:18|39548.58
01:55:19|39548.58
01:55:20|39548.58
01:55:21|39548.58
01:55:22|39548.58
01:55:23|39548.58
01:55:24|39548.58
01:55:25|39548.58
01:55:26|39548.58
01:55:27|39548.58
01:55:28|39548.58
01:55:29|39548.58
01:55:30|39548.58
01:55:31|39548.58
01:55:32|39546.35
01:55:33|39546.35
01:55:34|39546.35
01:55:35|39546.35
01:55:36|39546.35
01:55:37|39546.35
01:55:38|39546.35
01:55:39|39546.35
01:55:40|39546.35
01:55:41|39546.35
01:55:42|39546.35
01:55:43|39546.35
01:55:44|39546.35
01:55:45|39546.35
01:55:47|39546.35
01:55:48|39546.35
01:55:49|39546.35
01:55:50|39546.35
01:55:51|39546.35
01:55:52|39546.35
01:55:53|39546.35
01:55:55|39546.35
01:55:55|39546.35
01:55:57|39546.35
01:55:57|39546.35
01:55:59|39546.35
01:55:59|39546.35
01:56:00|39546.35
01:56:01|39546.35
01:56:03|39546.35
01:56:04|39546.36
01:56:04|39546.36
01:56:06|39546.36
01:56:06|39546.36
01:56:07|39546.36
01:56:08|39546.36
01:56:10|39546.36
01:56:11|39546.36
01:56:12|39546.36
01:56:13|39546.36
01:56:14|39546.36
01:56:15|39546.36
01:56:17|39546.36
01:56:17|39546.36
01:56:18|39546.36
01:56:19|39546.36
01:56:20|39546.36
01:56:21|39546.36
01:56:22|39546.36
01:56:23|39546.36
01:56:24|39546.36
01:56:25|39546.36
01:56:26|39546.36
01:56:27|39546.36
01:56:28|39546.36
01:56:29|39546.36
01:56:30|39546.36
01:56:31|39562.76
01:56:32|39562.76
01:56:33|39562.76
01:56:34|39567.85
01:56:35|39558.91
01:56:36|39558.91
01:56:37|39565.97
01:56:38|39565.97
01:56:39|39565.97
01:56:40|39565.97
01:56:41|39565.97
01:56:42|39565.97
01:56:43|39565.97
01:56:44|39565.97
01:56:46|39565.97
01:56:47|39577.53
01:56:48|39577.53
01:56:50|39575.15
01:56:50|39575.15
01:56:51|39575.15
01:56:52|39575.15
01:56:53|39575.15
01:56:54|39575.15
01:56:55|39575.15
01:56:57|39575.15
01:56:58|39575.15
01:56:59|39575.15
01:57:00|39575.15
01:57:00|39575.15
01:57:02|39575.15
01:57:03|39575.15
01:57:04|39575.15
01:57:05|39575.15
01:57:06|39575.15
01:57:07|39574.04
01:57:07|39574.04
01:57:08|39574.04
01:57:09|39574.04
01:57:11|39570.06
01:57:12|39570.06
01:57:13|39570.06
01:57:14|39570.06
01:57:15|39561.58
01:57:16|39561.58
01:57:17|39571.45
01:57:17|39571.45
01:57:19|39571.45
01:57:20|39571.45
01:57:21|39571.45
01:57:22|39571.45
01:57:23|39571.45
01:57:24|39571.45
01:57:25|39571.45
01:57:26|39571.45
01:57:27|39571.45
01:57:28|39571.45
01:57:29|39571.45
01:57:29|39571.45
01:57:30|39571.45
01:57:32|39571.45
01:57:33|39571.45
01:57:34|39571.45
01:57:35|39571.45
01:57:36|39571.45
01:57:37|39579.44
01:57:38|39579.44
01:57:38|39579.44
01:57:40|39579.44
01:57:41|39579.44
01:57:42|39579.44
01:57:43|39579.44
01:57:43|39579.44
01:57:45|39579.44
01:57:46|39583.28
01:57:47|39583.28
01:57:48|39583.28
01:57:49|39583.28
01:57:50|39583.28
01:57:51|39583.28
01:57:52|39583.28
01:57:54|39583.28
01:57:54|39583.28
01:57:56|39583.28
01:57:56|39583.28
01:57:58|39583.28
01:57:59|39583.28
01:58:00|39583.28
01:58:01|39583.28
01:58:02|39583.28
01:58:03|39583.28
01:58:04|39583.28
01:58:05|39583.28
01:58:05|39583.28
01:58:07|39583.28
01:58:07|39583.28
01:58:09|39583.28
01:58:10|39583.28
01:58:11|39583.28
01:58:12|39598.35
01:58:14|39598.35
01:58:14|39598.35
01:58:16|39595.56
01:58:16|39595.56
01:58:18|39595.56
01:58:19|39603.57
01:58:19|39603.57
01:58:20|39603.57
01:58:22|39603.57
01:58:22|39603.57
01:58:24|39603.57
01:58:24|39603.57
01:58:25|39603.57
01:58:26|39603.57
01:58:27|39619.84
01:58:28|39619.61
01:58:29|39619.61
01:58:30|39619.61
01:58:31|39619.61
01:58:33|39619.61
01:58:34|39619.61
01:58:34|39619.61
01:58:35|39619.61
01:58:36|39611.44
01:58:37|39611.44
01:58:38|39611.44
01:58:40|39611.44
01:58:41|39611.44
01:58:41|39611.44
01:58:43|39611.44
01:58:44|39611.44
01:58:44|39611.44
01:58:46|39611.44
01:58:47|39611.44
01:58:48|39611.44
01:58:49|39611.44
01:58:50|39611.44
01:58:51|39611.44
01:58:52|39611.44
01:58:53|39611.44
01:58:54|39611.44
01:58:55|39601.27
01:58:56|39601.27
01:58:57|39601.27
01:58:59|39601.27
01:58:59|39601.27
01:59:00|39601.27
01:59:01|39601.27
01:59:03|39601.27
01:59:04|39601.27
01:59:05|39601.27
01:59:06|39601.27
01:59:06|39601.27
01:59:08|39601.27
01:59:08|39601.27
01:59:09|39601.27
01:59:10|39601.27
01:59:11|39601.27
01:59:12|39601.27
01:59:13|39601.27
01:59:15|39601.27
01:59:15|39601.27
01:59:16|39610.29
01:59:18|39610.29
01:59:19|39610.29
01:59:20|39610.29
01:59:21|39610.29
01:59:22|39610.29
01:59:23|39610.29
01:59:24|39610.29
01:59:25|39610.29
01:59:26|39610.29
01:59:27|39610.29
01:59:28|39610.29
01:59:29|39610.29
01:59:30|39605.34
01:59:31|39605.34
01:59:32|39605.34
01:59:33|39605.34
01:59:34|39605.34
01:59:35|39605.34
01:59:36|39605.34
01:59:37|39611.5
01:59:38|39611.5
01:59:39|39611.5
01:59:40|39611.5
01:59:40|39611.5
01:59:41|39611.5
01:59:43|39611.5
01:59:44|39611.5
01:59:44|39611.5
01:59:46|39611.5
01:59:46|39611.5
01:59:48|39611.5
01:59:49|39611.5
01:59:51|39611.5
01:59:51|39611.5
01:59:53|39611.5
01:59:54|39611.5
01:59:55|39611.5
01:59:56|39611.5
01:59:57|39611.5
01:59:58|39611.5
01:59:59|39611.5
02:00:00|39611.5
02:00:01|39611.5
02:00:02|39596.83
02:00:03|39574.75
02:00:04|39574.75
02:00:05|39574.75
02:00:06|39574.75
02:00:07|39574.75
02:00:08|39574.75
02:00:09|39578.14
02:00:10|39572.41
02:00:11|39572.41
02:00:13|39572.41
02:00:13|39572.41
02:00:15|39572.41
02:00:16|39572.41
02:00:17|39572.41
02:00:17|39572.41
02:00:19|39572.41
02:00:20|39572.41
02:00:20|39572.41
02:00:21|39572.41
02:00:22|39572.41
02:00:24|39572.41
02:00:24|39572.41
02:00:26|39572.41
02:00:27|39564.46
02:00:27|39564.46
02:00:28|39564.46
02:00:30|39564.46
02:00:30|39564.46
02:00:31|39555.31
02:00:32|39555.31
02:00:33|39555.22
02:00:34|39555.22
02:00:36|39555.22
02:00:36|39555.22
02:00:37|39556.2
02:00:39|39556.2
02:00:39|39556.2
02:00:40|39556.2
02:00:41|39556.2
02:00:42|39556.2
02:00:43|39556.2
02:00:44|39556.2
02:00:45|39556.2
02:00:46|39556.2
02:00:48|39556.2
02:00:48|39556.2
02:00:50|39545.02
02:00:51|39539.53
02:00:52|39539.53
02:00:54|39539.53
02:00:54|39539.53
02:00:56|39539.53
02:00:56|39539.53
02:00:58|39539.53
02:00:59|39539.53
02:01:00|39539.53
02:01:00|39539.53
02:01:01|39523.42
02:01:02|39523.42
02:01:04|39523.42
02:01:05|39523.42
02:01:06|39523.42
02:01:06|39523.42
02:01:08|39523.42
02:01:09|39532.65
02:01:10|39532.65
02:01:11|39532.65
02:01:12|39531.78
02:01:13|39531.78
02:01:14|39531.78
02:01:15|39531.78
02:01:15|39531.78
02:01:17|39531.78
02:01:18|39531.78
02:01:18|39531.78
02:01:20|39521.29
02:01:21|39521.29
02:01:22|39521.29
02:01:23|39521.29
02:01:24|39521.29
02:01:25|39521.29
02:01:26|39521.29
02:01:27|39530.59
02:01:28|39532.65
02:01:29|39532.65
02:01:30|39532.65
02:01:32|39532.65
02:01:32|39532.65
02:01:33|39532.65
02:01:34|39532.65
02:01:35|39532.65
02:01:37|39525.37
02:01:37|39525.37
02:01:38|39525.37
02:01:40|39525.37
02:01:41|39525.37
02:01:42|39525.37
02:01:43|39525.37
02:01:44|39525.37
02:01:45|39525.37
02:01:46|39525.37
02:01:47|39525.37
02:01:48|39525.37
02:01:49|39525.37
02:01:50|39525.37
02:01:52|39523.98
02:01:53|39523.98
02:01:54|39523.98
02:01:55|39523.98
02:01:56|39510.48
02:01:57|39510.48
02:01:58|39510.48
02:01:59|39510.48
02:01:59|39510.48
02:02:01|39510.48
02:02:02|39510.48
02:02:03|39510.48
02:02:04|39510.48
02:02:06|39510.48
02:02:06|39510.48
02:02:08|39510.48
02:02:08|39510.48
02:02:09|39510.48
02:02:10|39510.48
02:02:11|39510.48
02:02:13|39510.48
02:02:14|39510.48
02:02:14|39510.48
02:02:15|39510.48
02:02:17|39510.48
02:02:18|39510.48
02:02:18|39510.48
02:02:20|39510.48
02:02:20|39510.48
02:02:22|39507.6
02:02:22|39507.6
02:02:23|39507.6
02:02:25|39507.6
02:02:26|39507.6
02:02:26|39507.6
02:02:27|39507.6
02:02:29|39507.6
02:02:30|39506.91
02:02:31|39505.74
02:02:32|39505.74
02:02:32|39505.74
02:02:34|39505.74
02:02:35|39505.74
02:02:36|39505.74
02:02:37|39486.34
02:02:38|39477.71
02:02:39|39477.71
02:02:40|39477.71
02:02:41|39477.71
02:02:42|39477.71
02:02:43|39477.71
02:02:44|39475.65
02:02:45|39475.65
02:02:46|39475.65
02:02:47|39475.65
02:02:48|39475.65
02:02:50|39475.65
02:02:50|39475.65
02:02:52|39475.65
02:02:53|39450.21
02:02:55|39449.83
02:02:55|39449.83
02:02:56|39449.83
02:02:57|39449.83
02:02:59|39449.83
02:03:00|39449.83
02:03:01|39449.83
02:03:02|39449.83
02:03:03|39449.83
02:03:04|39449.83
02:03:05|39449.83
02:03:06|39449.83
02:03:07|39473.04
02:03:08|39475.65
02:03:09|39474.03
02:03:10|39474.03
02:03:11|39474.03
02:03:12|39474.03
02:03:13|39474.03
02:03:14|39474.03
02:03:16|39474.03
02:03:16|39474.03
02:03:17|39474.03
02:03:18|39474.03
02:03:19|39474.03
02:03:20|39474.03
02:03:21|39474.03
02:03:22|39522.46
02:03:23|39533.76
02:03:24|39533.76
02:03:25|39533.76
02:03:26|39533.76
02:03:27|39563.53
02:03:28|39577.55
02:03:29|39579.65
02:03:30|39594.62
02:03:31|39596.22
02:03:32|39598.46
02:03:33|39598.46
02:03:34|39598.46
02:03:35|39598.46
02:03:36|39598.46
02:03:37|39601.08
02:03:38|39595.78
02:03:39|39595.78
02:03:40|39595.78
02:03:41|39595.78
02:03:42|39595.78
02:03:43|39595.78
02:03:44|39595.78
02:03:45|39595.78
02:03:46|39595.78
02:03:47|39595.78
02:03:49|39595.78
02:03:50|39595.78
02:03:50|39595.78
02:03:52|39595.78
02:03:53|39595.78
02:03:54|39595.78
02:03:56|39595.78
02:03:56|39595.78
02:03:57|39595.78
02:03:59|39595.78
02:04:00|39595.78
02:04:01|39595.78
02:04:02|39595.78
02:04:03|39595.78
02:04:04|39595.78
02:04:05|39595.78
02:04:06|39595.78
02:04:07|39595.78
02:04:08|39595.78
02:04:09|39595.78
02:04:10|39595.78
02:04:11|39595.78
02:04:12|39595.78
02:04:13|39595.78
02:04:14|39634.51
02:04:16|39634.51
02:04:16|39634.51
02:04:17|39634.51
02:04:18|39634.51
02:04:19|39634.51
02:04:20|39634.51
02:04:21|39634.51
02:04:22|39634.51
02:04:23|39634.51
02:04:24|39634.51
02:04:25|39634.51
02:04:26|39634.51
02:04:27|39634.51
02:04:28|39634.51
02:04:29|39634.51
02:04:30|39634.51
02:04:31|39634.51
02:04:32|39634.51
02:04:33|39634.51
02:04:34|39634.51
02:04:35|39634.51
02:04:36|39641.62
02:04:38|39641.62
02:04:38|39641.62
02:04:39|39641.62
02:04:40|39641.62
02:04:41|39641.62
02:04:42|39641.62
02:04:43|39661.62
02:04:44|39661.62
02:04:45|39661.62
02:04:46|39661.62
02:04:47|39643.41
02:04:48|39643.41
02:04:50|39643.41
02:04:51|39643.41
02:04:51|39643.41
02:04:52|39643.41
02:04:53|39643.41
02:04:55|39633.21
02:04:56|39633.21
02:04:57|39633.21
02:04:58|39633.21
02:05:00|39633.21
02:05:01|39633.21
02:05:01|39633.21
02:05:02|39633.21
02:05:04|39633.21
02:05:05|39633.21
02:05:06|39633.21
02:05:07|39633.21
02:05:08|39633.21
02:05:08|39633.21
02:05:10|39633.21
02:05:11|39633.21
02:05:12|39633.21
02:05:13|39633.21
02:05:14|39633.21
02:05:15|39633.21
02:05:16|39633.21
02:05:17|39633.21
02:05:18|39633.21
02:05:18|39633.21
02:05:20|39633.21
02:05:20|39633.21
02:05:22|39633.21
02:05:23|39632.39
02:05:23|39632.39
02:05:25|39632.39
02:05:25|39632.39
02:05:27|39632.39
02:05:27|39632.39
02:05:28|39632.39
02:05:29|39632.39
02:05:30|39632.39
02:05:32|39632.39
02:05:33|39632.39
02:05:34|39632.39
02:05:35|39632.39
02:05:35|39632.39
02:05:37|39632.39
02:05:37|39631.13
02:05:39|39631.13
02:05:40|39631.13
02:05:41|39631.13
02:05:42|39631.13
02:05:43|39631.13
02:05:43|39648.94
02:05:45|39648.94
02:05:45|39648.94
02:05:47|39648.94
02:05:47|39648.94
02:05:49|39648.94
02:05:50|39648.94
02:05:51|39648.94
02:05:52|39648.94
02:05:52|39648.94
02:05:54|39648.94
02:05:55|39648.94
02:05:57|39648.94
02:05:57|39648.94
02:05:59|39648.94
02:05:59|39648.94
02:06:01|39648.94
02:06:01|39648.94
02:06:02|39648.94
02:06:04|39648.94
02:06:05|39648.94
02:06:05|39665.61
02:06:07|39665.61
02:06:08|39665.61
02:06:08|39665.61
02:06:09|39667.81
02:06:11|39674.22
02:06:11|39674.22
02:06:13|39674.22
02:06:14|39674.22
02:06:15|39674.22
02:06:15|39674.22
02:06:16|39674.22
02:06:18|39667.29
02:06:18|39667.29
02:06:19|39667.29
02:06:20|39667.29
02:06:22|39667.29
02:06:23|39667.29
02:06:24|39667.29
02:06:24|39676.68
02:06:26|39676.68
02:06:27|39676.68
02:06:28|39676.68
02:06:30|39676.68
02:06:30|39676.68
02:06:31|39676.68
02:06:32|39676.68
02:06:33|39676.68
02:06:34|39676.68
02:06:35|39676.68
02:06:36|39676.68
02:06:37|39676.68
02:06:38|39676.68
02:06:39|39676.68
02:06:40|39676.68
02:06:41|39676.68
02:06:42|39676.68
02:06:43|39676.68
02:06:44|39676.68
02:06:45|39676.68
02:06:46|39676.68
02:06:47|39676.68
02:06:49|39676.68
02:06:49|39676.68
02:06:51|39676.68
02:06:51|39676.68
02:06:52|39676.68
02:06:53|39667.19
02:06:55|39667.19
02:06:56|39667.19
02:06:57|39667.19
02:06:59|39667.19
02:07:00|39667.19
02:07:01|39643.55
02:07:02|39642.85
02:07:03|39628.37
02:07:04|39628.37
02:07:05|39628.37
02:07:06|39628.37
02:07:07|39628.37
02:07:08|39628.37
02:07:09|39628.37
02:07:10|39628.37
02:07:11|39628.37
02:07:12|39628.05
02:07:13|39628.05
02:07:14|39625.48
02:07:15|39625.48
02:07:16|39625.48
02:07:17|39625.48
02:07:18|39625.48
02:07:20|39625.48
02:07:20|39625.48
02:07:21|39625.48
02:07:22|39619.48
02:07:23|39619.48
02:07:24|39619.48
02:07:25|39619.48
02:07:26|39619.48
02:07:27|39619.48
02:07:28|39619.48
02:07:29|39619.48
02:07:30|39619.48
02:07:31|39619.48
02:07:32|39619.48
02:07:33|39619.48
02:07:34|39619.48
02:07:35|39619.48
02:07:36|39619.48
02:07:37|39619.48
02:07:38|39619.48
02:07:39|39619.48
02:07:40|39619.48
02:07:41|39619.48
02:07:42|39619.48
02:07:43|39619.48
02:07:44|39619.48
02:07:45|39619.48
02:07:46|39619.48
02:07:47|39619.48
02:07:48|39619.48
02:07:49|39619.48
02:07:50|39619.48
02:07:51|39619.48
02:07:52|39619.48
02:07:53|39626.08
02:07:54|39626.08
02:07:55|39626.08
02:07:57|39626.08
02:07:58|39625.61
02:07:59|39634.45
02:08:01|39634.45
02:08:01|39634.45
02:08:02|39634.45
02:08:03|39634.45
02:08:04|39634.45
02:08:05|39634.45
02:08:06|39634.45
02:08:07|39634.45
02:08:09|39634.45
02:08:10|39634.45
02:08:10|39634.45
02:08:12|39647.23
02:08:12|39647.23
02:08:13|39647.23
02:08:14|39647.23
02:08:16|39647.23
02:08:17|39647.23
02:08:17|39647.23
02:08:20|39647.23
02:08:21|39647.23
02:08:22|39647.23
02:08:22|39647.23
02:08:24|39647.23
02:08:25|39647.23
02:08:25|39647.23
02:08:26|39647.23
02:08:27|39621.69
02:08:29|39621.69
02:08:29|39621.69
02:08:30|39621.69
02:08:31|39621.69
02:08:32|39621.69
02:08:33|39621.69
02:08:35|39621.69
02:08:36|39621.69
02:08:36|39621.69
02:08:37|39621.69
02:08:38|39621.69
02:08:39|39621.69
02:08:40|39621.69
02:08:41|39621.69
02:08:43|39621.69
02:08:43|39621.69
02:08:45|39621.69
02:08:46|39620.03
02:08:47|39620.03
02:08:47|39609.27
02:08:49|39609.27
02:08:49|39609.27
02:08:50|39609.27
02:08:52|39609.27
02:08:53|39609.27
02:08:54|39609.27
02:08:55|39609.27
02:08:56|39611.13
02:08:57|39611.13
02:08:58|39611.13
02:09:00|39611.13
02:09:01|39611.13
02:09:02|39611.13
02:09:04|39611.13
02:09:04|39611.13
02:09:06|39611.13
02:09:07|39611.13
02:09:07|39608.24
02:09:09|39608.24
02:09:10|39608.24
02:09:10|39608.24
02:09:12|39608.24
02:09:13|39608.24
02:09:14|39608.24
02:09:15|39608.24
02:09:16|39602.82
02:09:17|39602.82
02:09:18|39602.82
02:09:19|39602.82
02:09:20|39602.82
02:09:21|39602.82
02:09:22|39602.82
02:09:23|39602.82
02:09:24|39602.82
02:09:25|39602.82
02:09:26|39615.41
02:09:27|39615.41
02:09:28|39615.41
02:09:30|39615.41
02:09:31|39615.41
02:09:31|39615.41
02:09:33|39615.41
02:09:34|39615.41
02:09:35|39615.41
02:09:36|39615.41
02:09:37|39615.41
02:09:38|39615.41
02:09:39|39615.41
02:09:40|39615.41
02:09:41|39598.93
02:09:42|39598.93
02:09:43|39598.93
02:09:44|39598.93
02:09:45|39598.93
02:09:46|39598.93
02:09:47|39598.93
02:09:48|39598.93
02:09:49|39598.93
02:09:50|39598.93
02:09:51|39598.93
02:09:52|39598.93
02:09:53|39598.93
02:09:54|39598.93
02:09:55|39598.93
02:09:56|39598.93
02:09:57|39593.31
02:09:58|39593.31
02:09:59|39591.08
02:10:01|39591.02
02:10:02|39591.02
02:10:03|39591.02
02:10:04|39591.02
02:10:05|39591.02
02:10:06|39591.02
02:10:07|39591.02
02:10:08|39591.02
02:10:09|39591.02
02:10:10|39591.02
02:10:11|39591.02
02:10:12|39591.02
02:10:13|39591.02
02:10:14|39591.02
02:10:15|39573.42
02:10:16|39573.42
02:10:17|39573.42
02:10:18|39573.42
02:10:19|39573.42
02:10:20|39573.42
02:10:21|39573.42
02:10:22|39573.42
02:10:24|39573.42
02:10:24|39591.37
02:10:25|39591.37
02:10:26|39595.9
02:10:27|39595.9
02:10:29|39595.9
02:10:30|39595.9
02:10:31|39595.9
02:10:31|39595.9
02:10:33|39595.9
02:10:34|39595.9
02:10:35|39595.9
02:10:36|39595.9
02:10:37|39595.9
02:10:38|39610.43
02:10:39|39611.47
02:10:40|39611.47
02:10:41|39611.47
02:10:41|39611.47
02:10:43|39611.47
02:10:44|39611.47
02:10:45|39611.47
02:10:46|39611.47
02:10:47|39611.47
02:10:48|39611.47
02:10:49|39632.83
02:10:50|39632.83
02:10:51|39632.83
02:10:52|39632.83
02:10:53|39632.83
02:10:54|39632.83
02:10:55|39632.83
02:10:56|39632.83
02:10:57|39632.83
02:10:58|39632.83
02:10:59|39632.83
02:11:01|39632.83
02:11:02|39632.83
02:11:03|39632.83
02:11:04|39632.83
02:11:05|39632.83
02:11:06|39632.83
02:11:07|39632.83
02:11:08|39644.23
02:11:09|39644.23
02:11:10|39644.23
02:11:11|39644.23
02:11:12|39644.23
02:11:13|39644.23
02:11:14|39644.23
02:11:16|39644.23
02:11:17|39644.23
02:11:18|39644.23
02:11:18|39644.23
02:11:19|39647.43
02:11:21|39647.43
02:11:21|39647.43
02:11:23|39647.43
02:11:24|39647.43
02:11:25|39647.43
02:11:26|39641.59
02:11:27|39641.59
02:11:29|39641.59
02:11:29|39641.59
02:11:30|39641.59
02:11:31|39641.59
02:11:32|39641.59
02:11:34|39641.59
02:11:34|39641.59
02:11:35|39641.59
02:11:36|39641.59
02:11:37|39641.59
02:11:38|39641.59
02:11:40|39641.59
02:11:41|39641.59
02:11:41|39641.59
02:11:43|39641.59
02:11:43|39641.59
02:11:45|39641.59
02:11:45|39641.59
02:11:47|39641.59
02:11:47|39641.59
02:11:48|39645.08
02:11:50|39645.08
02:11:51|39645.08
02:11:52|39645.08
02:11:53|39645.08
02:11:53|39645.08
02:11:55|39645.08
02:11:56|39645.08
02:11:57|39645.08
02:11:57|39645.08
02:11:59|39645.08
02:12:00|39645.08
02:12:01|39645.08
02:12:02|39645.08
02:12:03|39645.08
02:12:05|39645.08
02:12:06|39645.08
02:12:07|39645.08
02:12:08|39645.08
02:12:09|39645.08
02:12:10|39645.08
02:12:11|39645.08
02:12:12|39645.08
02:12:13|39645.08
02:12:14|39645.08
02:12:15|39645.08
02:12:16|39645.08
02:12:17|39645.08
02:12:18|39645.08
02:12:19|39645.08
02:12:20|39645.08
02:12:21|39645.08
02:12:22|39645.08
02:12:23|39645.08
02:12:24|39645.08
02:12:25|39645.08
02:12:26|39645.08
02:12:27|39645.08
02:12:28|39645.08
02:12:29|39645.08
02:12:30|39645.08
02:12:31|39645.08
02:12:32|39645.08
02:12:33|39645.08
02:12:34|39645.08
02:12:35|39645.08
02:12:37|39645.08
02:12:37|39645.08
02:12:38|39645.08
02:12:39|39645.08
02:12:40|39645.08
02:12:41|39645.08
02:12:42|39645.08
02:12:43|39645.08
02:12:44|39656.56
02:12:45|39656.56
02:12:46|39656.56
02:12:47|39656.56
02:12:48|39656.56
02:12:49|39656.56
02:12:50|39656.56
02:12:51|39656.56
02:12:53|39656.56
02:12:53|39656.56
02:12:54|39656.84
02:12:55|39656.84
02:12:56|39656.84
02:12:57|39656.84
02:12:58|39656.84
02:12:59|39656.84
02:13:00|39656.84
02:13:02|39656.84
02:13:03|39656.84
02:13:04|39656.84
02:13:05|39635.25
02:13:07|39635.25
02:13:07|39635.25
02:13:08|39635.25
02:13:10|39635.25
02:13:11|39635.25
02:13:12|39635.25
02:13:13|39635.25
02:13:14|39635.25
02:13:15|39635.25
02:13:16|39635.25
02:13:17|39635.25
02:13:17|39635.25
02:13:19|39617.96
02:13:20|39617.96
02:13:21|39617.96
02:13:22|39617.96
02:13:23|39617.96
02:13:24|39617.96
02:13:25|39617.96
02:13:26|39615.78
02:13:27|39615.78
02:13:28|39621.38
02:13:29|39621.38
02:13:30|39621.38
02:13:31|39621.38
02:13:32|39621.38
02:13:34|39621.38
02:13:35|39621.38
02:13:35|39621.38
02:13:36|39621.38
02:13:37|39621.38
02:13:38|39621.38
02:13:40|39621.38
02:13:40|39621.38
02:13:41|39621.38
02:13:42|39621.38
02:13:43|39621.38
02:13:45|39621.38
02:13:46|39621.38
02:13:47|39621.38
02:13:48|39621.38
02:13:49|39621.38
02:13:50|39621.38
02:13:51|39621.38
02:13:52|39621.38
02:13:53|39621.38
02:13:54|39621.38
02:13:56|39621.38
02:13:57|39621.38
02:13:58|39621.38
02:13:59|39621.38
02:14:00|39621.38
02:14:00|39621.38
02:14:01|39621.38
02:14:03|39621.38
02:14:04|39621.38
02:14:05|39621.38
02:14:06|39613.84
02:14:07|39613.84
02:14:08|39613.84
02:14:09|39613.84
02:14:10|39613.84
02:14:11|39613.84
02:14:12|39613.84
02:14:14|39613.84
02:14:14|39613.84
02:14:15|39613.84
02:14:16|39613.84
02:14:17|39613.84
02:14:18|39613.84
02:14:19|39613.84
02:14:20|39613.84
02:14:21|39613.84
02:14:23|39613.84
02:14:23|39613.84
02:14:24|39613.84
02:14:25|39613.84
02:14:26|39613.84
02:14:28|39613.84
02:14:28|39613.84
02:14:29|39613.84
02:14:30|39613.84
02:14:31|39613.84
02:14:32|39613.84
02:14:33|39613.84
02:14:35|39613.84
02:14:35|39613.84
02:14:36|39642.78
02:14:37|39642.78
02:14:39|39645.94
02:14:39|39645.94
02:14:41|39648.93
02:14:41|39648.93
02:14:43|39648.93
02:14:43|39648.93
02:14:44|39648.93
02:14:46|39647.36
02:14:46|39647.36
02:14:47|39643.71
02:14:49|39643.71
02:14:49|39643.71
02:14:50|39643.71
02:14:52|39643.71
02:14:52|39643.71
02:14:53|39643.71
02:14:55|39643.71
02:14:55|39643.71
02:14:56|39643.71
02:14:57|39643.71
02:14:58|39643.71
02:14:59|39643.71
02:15:00|39643.71
02:15:01|39643.71
02:15:02|39643.71
02:15:04|39643.71
02:15:06|39643.71
02:15:07|39643.71
02:15:08|39643.71
02:15:09|39643.71
02:15:10|39643.71
02:15:11|39643.71
02:15:12|39643.71
02:15:14|39636.44
02:15:14|39636.44
02:15:15|39636.44
02:15:16|39636.44
02:15:18|39636.44
02:15:19|39636.44
02:15:19|39636.44
02:15:20|39628.33
02:15:22|39628.33
02:15:23|39628.33
02:15:24|39628.33
02:15:25|39628.33
02:15:25|39628.33
02:15:26|39628.33
02:15:28|39628.33
02:15:29|39628.33
02:15:30|39628.33
02:15:31|39628.33
02:15:32|39628.33
02:15:33|39628.33
02:15:34|39628.33
02:15:35|39628.33
02:15:36|39628.33
02:15:37|39628.33
02:15:38|39628.33
02:15:39|39621.24
02:15:40|39621.24
02:15:42|39621.24
02:15:42|39621.24
02:15:43|39621.24
02:15:44|39621.24
02:15:45|39610.55
02:15:46|39610.54
02:15:47|39610.54
02:15:48|39610.54
02:15:49|39610.54
02:15:50|39610.54
02:15:51|39603.19
02:15:52|39603.19
02:15:53|39600.
02:15:55|39586.34
02:15:56|39586.34
02:15:56|39586.34
02:15:57|39573.44
02:15:59|39573.44
02:15:59|39570.74
02:16:01|39570.74
02:16:01|39560.3
02:16:02|39560.3
02:16:04|39560.3
02:16:05|39560.3
02:16:06|39560.3
02:16:07|39560.3
02:16:09|39560.3
02:16:10|39560.3
02:16:11|39560.3
02:16:12|39562.84
02:16:12|39562.84
02:16:14|39562.84
02:16:15|39562.84
02:16:15|39562.84
02:16:17|39562.84
02:16:18|39562.84
02:16:19|39562.84
02:16:20|39562.84
02:16:21|39555.86
02:16:22|39555.86
02:16:23|39555.86
02:16:24|39554.82
02:16:25|39554.82
02:16:26|39553.32
02:16:27|39553.32
02:16:28|39556.65
02:16:30|39556.65
02:16:30|39556.65
02:16:31|39552.92
02:16:32|39552.92
02:16:33|39552.92
02:16:34|39552.92
02:16:35|39552.92
02:16:37|39552.92
02:16:37|39552.92
02:16:39|39552.92
02:16:40|39552.92
02:16:41|39552.92
02:16:41|39552.92
02:16:42|39552.92
02:16:44|39552.92
02:16:45|39552.92
02:16:45|39556.3
02:16:46|39556.3
02:16:47|39556.3
02:16:49|39556.3
02:16:50|39556.3
02:16:51|39556.3
02:16:52|39556.3
02:16:53|39556.3
02:16:54|39556.3
02:16:54|39558.99
02:16:56|39558.99
02:16:57|39549.32
02:16:58|39549.32
02:16:59|39549.32
02:17:00|39549.32
02:17:01|39549.32
02:17:01|39549.32
02:17:03|39549.32
02:17:04|39549.32
02:17:05|39549.32
02:17:06|39549.32
02:17:07|39549.32
02:17:08|39549.32
02:17:09|39549.32
02:17:10|39549.32
02:17:11|39549.81
02:17:13|39549.81
02:17:14|39549.81
02:17:15|39549.81
02:17:16|39549.81
02:17:16|39549.81
02:17:18|39549.81
02:17:18|39555.02
02:17:20|39555.02
02:17:21|39555.02
02:17:21|39555.02
02:17:23|39555.02
02:17:24|39555.02
02:17:25|39555.02
02:17:26|39555.02
02:17:27|39555.02
02:17:28|39555.02
02:17:29|39555.02
02:17:30|39555.02
02:17:31|39555.02
02:17:32|39555.65
02:17:33|39555.65
02:17:34|39555.65
02:17:35|39555.65
02:17:36|39555.65
02:17:37|39555.65
02:17:38|39555.65
02:17:39|39555.65
02:17:40|39555.65
02:17:41|39555.65
02:17:42|39554.61
02:17:43|39554.61
02:17:44|39554.61
02:17:45|39554.61
02:17:46|39548.12
02:17:47|39548.12
02:17:48|39548.12
02:17:49|39548.12
02:17:50|39548.12
02:17:51|39548.12
02:17:52|39548.12
02:17:53|39548.12
02:17:54|39538.35
02:17:55|39538.02
02:17:56|39538.02
02:17:58|39538.02
02:17:58|39538.02
02:17:59|39538.02
02:18:00|39538.02
02:18:01|39538.02
02:18:02|39538.02
02:18:03|39538.02
02:18:04|39538.02
02:18:05|39538.02
02:18:06|39538.02
02:18:07|39538.02
02:18:09|39538.02
02:18:10|39538.02
02:18:10|39538.02
02:18:12|39538.02
02:18:13|39538.02
02:18:13|39538.02
02:18:15|39538.02
02:18:16|39516.43
02:18:17|39516.43
02:18:18|39516.43
02:18:20|39516.43
02:18:21|39516.43
02:18:22|39511.65
02:18:23|39511.65
02:18:24|39511.65
02:18:25|39511.65
02:18:26|39517.76
02:18:27|39517.76
02:18:28|39517.76
02:18:29|39517.76
02:18:30|39517.76
02:18:31|39517.76
02:18:32|39517.76
02:18:33|39517.76
02:18:34|39517.76
02:18:35|39516.7
02:18:36|39516.7
02:18:37|39516.7
02:18:38|39516.7
02:18:39|39516.7
02:18:40|39516.7
02:18:41|39516.7
02:18:42|39516.7
02:18:43|39516.7
02:18:44|39516.7
02:18:45|39516.7
02:18:46|39516.7
02:18:47|39516.7
02:18:48|39516.7
02:18:49|39516.7
02:18:51|39516.7
02:18:51|39516.7
02:18:52|39516.7
02:18:53|39516.7
02:18:54|39516.7
02:18:55|39516.7
02:18:56|39516.7
02:18:57|39516.7
02:18:58|39505.84
02:18:59|39505.84
02:19:00|39505.84
02:19:01|39508.03
02:19:02|39500.
02:19:03|39500.
02:19:04|39500.
02:19:06|39500.
02:19:07|39500.
02:19:08|39500.
02:19:10|39500.
02:19:11|39500.
02:19:12|39504.66
02:19:14|39507.24
02:19:14|39507.24
02:19:15|39507.24
02:19:16|39513.18
02:19:17|39513.18
02:19:18|39520.67
02:19:20|39520.67
02:19:20|39520.67
02:19:21|39520.67
02:19:22|39531.23
02:19:23|39531.23
02:19:25|39532.53
02:19:26|39532.53
02:19:27|39532.53
02:19:28|39532.53
02:19:29|39532.53
02:19:30|39532.53
02:19:31|39531.21
02:19:32|39531.21
02:19:33|39531.21
02:19:34|39531.21
02:19:35|39531.21
02:19:36|39531.21
02:19:37|39531.21
02:19:38|39531.21
02:19:40|39531.21
02:19:41|39531.21
02:19:41|39531.21
02:19:42|39531.21
02:19:43|39531.21
02:19:44|39531.21
02:19:45|39531.21
02:19:46|39531.21
02:19:47|39531.21
02:19:48|39531.21
02:19:49|39531.21
02:19:50|39531.21
02:19:52|39531.21
02:19:52|39526.52
02:19:53|39526.52
02:19:54|39526.52
02:19:55|39526.52
02:19:56|39526.52
02:19:57|39526.52
02:19:58|39526.52
02:19:59|39526.52
02:20:01|39526.52
02:20:01|39526.52
02:20:02|39526.52
02:20:04|39526.52
02:20:04|39526.52
02:20:06|39526.52
02:20:07|39526.52
02:20:07|39526.52
02:20:09|39526.52
02:20:10|39526.52
02:20:12|39526.52
02:20:13|39526.52
02:20:14|39544.24
02:20:14|39544.24
02:20:16|39532.84
02:20:17|39532.84
02:20:18|39532.84
02:20:19|39532.84
02:20:20|39532.84
02:20:21|39532.84
02:20:22|39532.84
02:20:23|39532.84
02:20:24|39532.84
02:20:25|39532.84
02:20:26|39532.84
02:20:26|39532.84
02:20:27|39513.68
02:20:29|39513.68
02:20:29|39513.68
02:20:31|39513.68
02:20:32|39513.68
02:20:33|39513.68
02:20:34|39513.68
02:20:35|39513.68
02:20:36|39513.68
02:20:37|39513.68
02:20:38|39513.68
02:20:39|39513.68
02:20:40|39513.68
02:20:41|39513.68
02:20:42|39513.68
02:20:43|39513.68
02:20:44|39513.68
02:20:45|39513.68
02:20:46|39502.28
02:20:47|39502.28
02:20:48|39502.28
02:20:49|39502.28
02:20:50|39502.28
02:20:51|39502.28
02:20:52|39502.28
02:20:53|39502.28
02:20:54|39502.28
02:20:55|39513.77
02:20:56|39522.08
02:20:56|39522.08
02:20:58|39522.08
02:21:00|39522.08
02:21:00|39522.08
02:21:01|39522.08
02:21:02|39522.08
02:21:04|39534.68
02:21:04|39534.68
02:21:05|39534.68
02:21:06|39534.68
02:21:07|39541.7
02:21:08|39541.7
02:21:10|39541.7
02:21:12|39541.7
02:21:13|39538.32
02:21:14|39538.32
02:21:15|39544.47
02:21:16|39544.47
02:21:17|39544.47
02:21:18|39544.47
02:21:19|39540.08
02:21:20|39540.08
02:21:22|39540.08
02:21:23|39540.08
02:21:23|39540.08
02:21:24|39540.08
02:21:25|39540.08
02:21:26|39540.08
02:21:28|39540.08
02:21:29|39540.08
02:21:29|39540.08
02:21:30|39540.08
02:21:32|39540.08
02:21:33|39540.08
02:21:33|39540.08
02:21:34|39540.08
02:21:35|39540.08
02:21:37|39540.08
02:21:37|39540.08
02:21:39|39540.08
02:21:39|39523.95
02:21:40|39523.95
02:21:42|39538.51
02:21:43|39538.51
02:21:44|39538.51
02:21:44|39542.88
02:21:46|39541.82
02:21:47|39541.82
02:21:48|39541.82
02:21:49|39541.82
02:21:50|39542.92
02:21:51|39542.92
02:21:52|39542.92
02:21:53|39542.92
02:21:54|39542.92
02:21:56|39542.92
02:21:57|39542.92
02:21:57|39542.92
02:21:59|39542.92
02:22:00|39542.92
02:22:00|39552.64
02:22:01|39552.64
02:22:02|39552.64
02:22:04|39552.64
02:22:04|39552.64
02:22:05|39552.64
02:22:07|39560.97
02:22:07|39560.97
02:22:08|39560.97
02:22:10|39572.13
02:22:11|39572.95
02:22:12|39572.95
02:22:13|39572.95
02:22:15|39572.95
02:22:15|39569.25
02:22:17|39569.25
02:22:17|39569.25
02:22:18|39569.25
02:22:20|39569.25
02:22:21|39569.25
02:22:22|39569.25
02:22:23|39569.25
02:22:23|39569.25
02:22:25|39569.25
02:22:26|39569.25
02:22:27|39569.25
02:22:28|39569.25
02:22:29|39569.25
02:22:30|39569.25
02:22:31|39569.25
02:22:32|39563.91
02:22:33|39564.11
02:22:34|39564.11
02:22:35|39550.03
02:22:36|39549.82
02:22:37|39549.82
02:22:38|39549.82
02:22:39|39551.97
02:22:40|39547.5
02:22:41|39544.5
02:22:42|39544.5
02:22:43|39544.5
02:22:44|39544.5
02:22:45|39544.5
02:22:46|39544.5
02:22:47|39544.5
02:22:48|39544.5
02:22:50|39544.5
02:22:50|39544.5
02:22:51|39544.5
02:22:52|39529.31
02:22:53|39529.31
02:22:55|39529.31
02:22:56|39529.31
02:22:57|39529.31
02:22:58|39529.31
02:22:59|39529.31
02:23:00|39535.91
02:23:01|39535.91
02:23:02|39535.91
02:23:03|39535.91
02:23:04|39535.91
02:23:05|39535.91
02:23:06|39534.82
02:23:07|39534.82
02:23:08|39534.82
02:23:09|39534.82
02:23:10|39534.82
02:23:11|39534.82
02:23:13|39534.82
02:23:14|39534.82
02:23:16|39534.82
02:23:16|39534.82
02:23:17|39534.82
02:23:18|39534.82
02:23:19|39534.82
02:23:20|39534.82
02:23:21|39534.82
02:23:22|39534.82
02:23:23|39534.82
02:23:25|39534.82
02:23:25|39534.82
02:23:26|39534.82
02:23:27|39534.82
02:23:28|39534.82
02:23:30|39534.82
02:23:31|39534.82
02:23:32|39534.82
02:23:33|39534.82
02:23:34|39534.82
02:23:35|39534.82
02:23:36|39534.82
02:23:37|39534.82
02:23:39|39529.33
02:23:39|39529.33
02:23:40|39529.33
02:23:41|39529.33
02:23:43|39529.33
02:23:43|39529.33
02:23:44|39529.33
02:23:45|39529.33
02:23:46|39529.33
02:23:48|39529.33
02:23:48|39529.33
02:23:50|39529.33
02:23:50|39529.33
02:23:51|39529.33
02:23:52|39529.33
02:23:54|39529.33
02:23:54|39529.33
02:23:55|39529.33
02:23:56|39529.33
02:23:58|39529.33
02:23:58|39529.33
02:24:00|39529.33
02:24:00|39529.33
02:24:02|39529.33
02:24:02|39529.33
02:24:03|39529.33
02:24:05|39529.33
02:24:06|39529.33
02:24:07|39529.33
02:24:08|39529.33
02:24:09|39534.89
02:24:10|39534.89
02:24:11|39534.89
02:24:11|39534.89
02:24:13|39534.89
02:24:15|39534.89
02:24:16|39534.89
02:24:17|39534.89
02:24:18|39549.63
02:24:19|39568.27
02:24:20|39568.27
02:24:21|39568.27
02:24:22|39568.27
02:24:23|39568.27
02:24:24|39568.27
02:24:25|39568.27
02:24:26|39575.57
02:24:27|39575.04
02:24:28|39575.17
02:24:29|39575.17
02:24:30|39575.17
02:24:32|39575.17
02:24:32|39575.17
02:24:33|39575.17
02:24:34|39575.17
02:24:35|39569.79
02:24:36|39565.69
02:24:37|39565.69
02:24:38|39565.69
02:24:39|39565.69
02:24:40|39565.69
02:24:41|39565.69
02:24:43|39576.36
02:24:43|39576.36
02:24:44|39576.36
02:24:46|39576.36
02:24:47|39576.36
02:24:48|39576.36
02:24:48|39576.36
02:24:50|39579.76
02:24:50|39579.76
02:24:52|39579.76
02:24:53|39579.76
02:24:54|39579.32
02:24:55|39579.32
02:24:56|39579.32
02:24:57|39579.32
02:24:58|39579.32
02:24:59|39579.32
02:24:59|39579.32
02:25:00|39579.32
02:25:01|39579.32
02:25:03|39579.32
02:25:04|39579.32
02:25:05|39579.32
02:25:06|39579.32
02:25:07|39579.32
02:25:08|39579.32
02:25:10|39579.32
02:25:10|39579.32
02:25:11|39579.32
02:25:12|39579.32
02:25:14|39591.97
02:25:15|39591.97
02:25:16|39591.97
02:25:18|39591.97
02:25:19|39591.97
02:25:20|39591.97
02:25:21|39584.82
02:25:21|39584.82
02:25:23|39584.82
02:25:24|39584.82
02:25:25|39584.82
02:25:26|39584.82
02:25:27|39584.82
02:25:28|39584.82
02:25:29|39594.17
02:25:30|39594.17
02:25:31|39587.64
02:25:32|39587.64
02:25:33|39587.64
02:25:34|39587.64
02:25:35|39587.64
02:25:36|39587.64
02:25:37|39587.64
02:25:38|39587.64
02:25:39|39587.64
02:25:40|39587.64
02:25:41|39587.64
02:25:42|39587.64
02:25:43|39587.64
02:25:44|39587.64
02:25:45|39587.64
02:25:46|39587.64
02:25:47|39587.64
02:25:48|39587.64
02:25:49|39575.62
02:25:50|39574.9
02:25:52|39572.79
02:25:52|39572.79
02:25:53|39572.79
02:25:54|39566.95
02:25:55|39553.92
02:25:56|39566.95
02:25:58|39558.51
02:25:58|39558.51
02:25:59|39558.51
02:26:01|39558.51
02:26:01|39558.51
02:26:03|39558.51
02:26:04|39558.51
02:26:04|39550.46
02:26:05|39550.46
02:26:06|39550.45
02:26:08|39542.05
02:26:09|39542.05
02:26:10|39542.05
02:26:11|39542.68
02:26:12|39548.51
02:26:13|39544.56
02:26:14|39544.56
02:26:16|39547.49
02:26:17|39547.49
02:26:18|39547.49
02:26:19|39547.49
02:26:20|39531.31
02:26:21|39531.31
02:26:22|39536.84
02:26:23|39536.84
02:26:25|39536.84
02:26:25|39536.84
02:26:27|39536.84
02:26:28|39536.84
02:26:29|39536.84
02:26:30|39548.39
02:26:31|39543.07
02:26:32|39543.07
02:26:33|39554.04
02:26:34|39554.04
02:26:35|39556.89
02:26:36|39556.89
02:26:37|39556.89
02:26:38|39556.89
02:26:39|39556.89
02:26:41|39556.89
02:26:41|39556.89
02:26:42|39556.89
02:26:43|39556.89
02:26:44|39556.89
02:26:45|39556.89
02:26:47|39556.89
02:26:47|39556.89
02:26:48|39556.89
02:26:49|39556.89
02:26:50|39556.89
02:26:52|39552.96
02:26:52|39552.96
02:26:53|39552.96
02:26:54|39552.96
02:26:55|39552.96
02:26:56|39552.96
02:26:58|39552.96
02:26:59|39552.96
02:27:00|39555.88
02:27:00|39555.88
02:27:02|39547.92
02:27:02|39547.92
02:27:03|39547.92
02:27:05|39547.92
02:27:05|39547.92
02:27:06|39547.92
02:27:07|39547.92
02:27:09|39547.92
02:27:09|39547.92
02:27:10|39547.92
02:27:11|39547.92
02:27:12|39547.92
02:27:14|39547.92
02:27:15|39547.92
02:27:16|39547.92
02:27:17|39547.92
02:27:19|39547.92
02:27:20|39547.92
02:27:22|39547.92
02:27:22|39547.92
02:27:23|39547.92
02:27:24|39547.92
02:27:25|39547.92
02:27:26|39565.68
02:27:27|39566.19
02:27:28|39566.19
02:27:30|39566.19
02:27:31|39566.19
02:27:31|39566.19
02:27:33|39566.19
02:27:34|39566.19
02:27:35|39566.19
02:27:36|39586.97
02:27:36|39586.97
02:27:37|39586.97
02:27:38|39586.97
02:27:40|39586.97
02:27:40|39586.97
02:27:41|39586.97
02:27:43|39586.97
02:27:43|39586.97
02:27:45|39586.97
02:27:45|39586.97
02:27:46|39586.97
02:27:47|39586.97
02:27:49|39586.97
02:27:50|39586.97
02:27:50|39589.
02:27:52|39589.
02:27:52|39589.
02:27:53|39589.
02:27:54|39589.
02:27:55|39589.
02:27:57|39589.
02:27:57|39589.
02:27:59|39589.
02:28:00|39595.75
02:28:01|39595.75
02:28:02|39593.51
02:28:03|39601.78
02:28:03|39601.78
02:28:05|39601.78
02:28:05|39601.78
02:28:07|39601.78
02:28:07|39601.78
02:28:08|39601.78
02:28:10|39601.78
02:28:11|39601.78
02:28:12|39601.78
02:28:13|39601.78
02:28:14|39601.78
02:28:15|39601.78
02:28:17|39601.78
02:28:18|39601.78
02:28:19|39601.78
02:28:20|39601.78
02:28:21|39601.78
02:28:23|39601.78
02:28:23|39601.78
02:28:24|39601.78
02:28:25|39601.78
02:28:27|39601.78
02:28:28|39601.78
02:28:29|39601.78
02:28:30|39601.78
02:28:31|39601.78
02:28:31|39631.76
02:28:33|39631.76
02:28:33|39631.76
02:28:35|39631.76
02:28:35|39631.76
02:28:37|39631.76
02:28:37|39631.76
02:28:38|39631.76
02:28:40|39631.76
02:28:41|39633.49
02:28:42|39628.34
02:28:43|39628.34
02:28:44|39628.34
02:28:45|39628.34
02:28:46|39628.34
02:28:47|39628.34
02:28:48|39628.34
02:28:49|39628.34
02:28:50|39628.34
02:28:51|39628.34
02:28:52|39623.04
02:28:53|39620.32
02:28:54|39617.62
02:28:55|39617.62
02:28:56|39617.62
02:28:57|39617.62
02:28:58|39617.62
02:28:59|39624.62
02:29:00|39624.62
02:29:01|39624.62
02:29:02|39624.62
02:29:03|39624.62
02:29:04|39624.62
02:29:05|39624.62
02:29:06|39624.62
02:29:08|39624.62
02:29:08|39624.62
02:29:09|39624.62
02:29:10|39633.73
02:29:12|39650.18
02:29:12|39650.18
02:29:13|39650.18
02:29:14|39650.18
02:29:15|39650.18
02:29:16|39650.18
02:29:18|39650.18
02:29:19|39652.34
02:29:20|39644.31
02:29:21|39644.31
02:29:22|39640.69
02:29:23|39640.69
02:29:25|39640.69
02:29:26|39640.69
02:29:26|39640.69
02:29:27|39640.69
02:29:29|39624.76
02:29:30|39624.76
02:29:31|39624.76
02:29:32|39624.76
02:29:33|39634.49
02:29:34|39634.49
02:29:35|39634.49
02:29:36|39634.49
02:29:37|39634.49
02:29:38|39621.75
02:29:39|39621.74
02:29:40|39621.74
02:29:41|39621.74
02:29:42|39621.74
02:29:43|39621.74
02:29:44|39621.74
02:29:45|39621.74
02:29:46|39621.74
02:29:46|39621.74
02:29:48|39621.74
02:29:49|39621.74
02:29:50|39621.74
02:29:50|39621.15
02:29:52|39621.15
02:29:52|39621.15
02:29:54|39621.15
02:29:55|39612.17
02:29:56|39612.17
02:29:57|39612.17
02:29:58|39612.17
02:29:59|39612.17
02:30:00|39612.17
02:30:01|39612.17
02:30:02|39612.17
02:30:03|39612.16
02:30:04|39612.59
02:30:05|39612.59
02:30:06|39612.59
02:30:07|39612.59
02:30:08|39621.15
02:30:09|39621.15
02:30:10|39621.15
02:30:12|39621.15
02:30:12|39621.15
02:30:13|39633.1
02:30:14|39633.1
02:30:15|39633.1
02:30:16|39633.1
02:30:17|39633.1
02:30:19|39652.17
02:30:19|39652.17
02:30:20|39652.17
02:30:22|39652.17
02:30:23|39653.15
02:30:24|39653.15
02:30:25|39643.27
02:30:26|39643.27
02:30:27|39643.27
02:30:29|39643.27
02:30:29|39643.27
02:30:30|39646.59
02:30:32|39646.59
02:30:32|39646.59
02:30:33|39646.59
02:30:35|39646.59
02:30:35|39646.59
02:30:36|39646.59
02:30:37|39646.59
02:30:39|39646.59
02:30:40|39646.59
02:30:41|39646.59
02:30:42|39646.59
02:30:43|39646.59
02:30:44|39646.59
02:30:45|39646.59
02:30:46|39646.59
02:30:47|39654.04
02:30:48|39654.04
02:30:49|39654.04
02:30:50|39654.04
02:30:51|39654.04
02:30:51|39654.04
02:30:53|39658.38
02:30:54|39658.38
02:30:55|39658.38
02:30:56|39658.38
02:30:57|39658.38
02:30:58|39658.38
02:30:59|39658.38
02:31:00|39658.38
02:31:02|39658.38
02:31:02|39658.38
02:31:03|39658.38
02:31:04|39658.38
02:31:05|39658.38
02:31:06|39658.38
02:31:07|39658.38
02:31:08|39658.38
02:31:09|39658.38
02:31:10|39658.38
02:31:11|39658.38
02:31:12|39658.38
02:31:13|39658.38
02:31:15|39658.38
02:31:15|39658.38
02:31:16|39658.38
02:31:17|39658.38
02:31:19|39658.38
02:31:20|39658.95
02:31:21|39658.95
02:31:23|39658.95
02:31:23|39658.95
02:31:24|39663.19
02:31:25|39663.19
02:31:26|39663.19
02:31:27|39663.19
02:31:29|39663.19
02:31:30|39663.19
02:31:30|39663.19
02:31:31|39663.19
02:31:33|39663.19
02:31:34|39663.19
02:31:34|39663.19
02:31:36|39646.3
02:31:37|39646.3
02:31:38|39646.3
02:31:38|39642.66
02:31:40|39642.66
02:31:41|39642.66
02:31:42|39642.66
02:31:43|39642.66
02:31:43|39642.66
02:31:45|39642.66
02:31:45|39642.66
02:31:46|39642.66
02:31:47|39642.66
02:31:48|39642.66
02:31:50|39642.66
02:31:51|39642.66
02:31:52|39642.66
02:31:53|39642.66
02:31:54|39642.66
02:31:54|39642.66
02:31:56|39642.66
02:31:56|39642.66
02:31:57|39642.66
02:31:59|39642.66
02:31:59|39642.66
02:32:00|39642.66
02:32:01|39642.66
02:32:03|39642.66
02:32:04|39642.66
02:32:04|39642.66
02:32:05|39642.66
02:32:07|39642.66
02:32:07|39642.66
02:32:09|39642.66
02:32:10|39642.66
02:32:11|39642.66
02:32:12|39642.66
02:32:13|39640.38
02:32:14|39640.38
02:32:15|39640.38
02:32:16|39640.38
02:32:17|39640.38
02:32:18|39653.85
02:32:19|39653.85
02:32:20|39653.85
02:32:21|39653.85
02:32:23|39660.41
02:32:23|39660.41
02:32:25|39660.41
02:32:26|39660.41
02:32:27|39660.41
02:32:29|39660.41
02:32:29|39660.41
02:32:30|39660.41
02:32:31|39660.41
02:32:32|39660.41
02:32:33|39660.41
02:32:34|39660.41
02:32:35|39660.41
02:32:36|39660.41
02:32:38|39660.41
02:32:38|39660.41
02:32:39|39660.41
02:32:40|39660.41
02:32:41|39660.41
02:32:43|39660.41
02:32:44|39660.41
02:32:45|39660.41
02:32:45|39660.41
02:32:47|39660.41
02:32:47|39660.41
02:32:48|39660.41
02:32:50|39660.41
02:32:50|39660.41
02:32:52|39660.41
02:32:53|39660.41
02:32:54|39661.12
02:32:55|39661.12
02:32:56|39661.12
02:32:57|39661.12
02:32:58|39661.12
02:32:59|39661.12
02:33:00|39661.12
02:33:00|39661.12
02:33:02|39661.12
02:33:03|39661.12
02:33:04|39661.12
02:33:05|39661.12
02:33:06|39667.81
02:33:07|39667.81
02:33:08|39667.81
02:33:08|39667.81
02:33:10|39667.81
02:33:11|39667.81
02:33:12|39667.81
02:33:13|39667.81
02:33:14|39667.81
02:33:15|39667.81
02:33:16|39667.81
02:33:17|39667.81
02:33:18|39667.81
02:33:19|39667.81
02:33:20|39661.67
02:33:21|39661.67
02:33:22|39661.67
02:33:24|39657.91
02:33:24|39657.91
02:33:26|39657.91
02:33:27|39657.91
02:33:28|39657.91
02:33:29|39657.91
02:33:30|39657.91
02:33:32|39657.91
02:33:33|39657.91
02:33:34|39657.91
02:33:34|39657.91
02:33:35|39657.91
02:33:36|39657.91
02:33:37|39657.91
02:33:39|39657.91
02:33:40|39657.91
02:33:40|39657.91
02:33:41|39657.91
02:33:43|39657.91
02:33:43|39657.91
02:33:44|39657.91
02:33:46|39657.91
02:33:47|39657.91
02:33:48|39657.91
02:33:49|39657.91
02:33:49|39657.91
02:33:51|39657.91
02:33:51|39657.91
02:33:52|39657.91
02:33:54|39657.91
02:33:55|39657.91
02:33:56|39657.91
02:33:57|39657.91
02:33:58|39657.91
02:33:59|39657.91
02:34:00|39657.91
02:34:01|39657.91
02:34:02|39657.91
02:34:03|39657.91
02:34:04|39657.91
02:34:05|39657.91
02:34:06|39657.91
02:34:07|39657.91
02:34:09|39657.91
02:34:10|39657.91
02:34:11|39657.91
02:34:11|39657.91
02:34:13|39657.91
02:34:13|39657.91
02:34:14|39657.91
02:34:15|39657.91
02:34:16|39657.88
02:34:17|39657.88
02:34:19|39657.88
02:34:20|39657.88
02:34:21|39657.88
02:34:21|39657.88
02:34:23|39657.88
02:34:24|39657.88
02:34:26|39657.88
02:34:26|39657.88
02:34:28|39657.88
02:34:28|39657.88
02:34:29|39657.88
02:34:30|39657.88
02:34:31|39657.88
02:34:33|39657.88
02:34:33|39657.88
02:34:34|39657.88
02:34:36|39657.88
02:34:37|39657.88
02:34:38|39657.88
02:34:39|39657.88
02:34:40|39657.88
02:34:41|39657.88
02:34:42|39646.49
02:34:43|39646.49
02:34:44|39646.49
02:34:45|39646.49
02:34:46|39646.49
02:34:47|39646.49
02:34:48|39647.82
02:34:49|39647.82
02:34:50|39647.82
02:34:51|39648.95
02:34:52|39648.95
02:34:53|39648.95
02:34:54|39648.95
02:34:55|39648.95
02:34:56|39648.95
02:34:57|39648.95
02:34:58|39648.95
02:34:59|39648.95
02:35:00|39648.95
02:35:01|39648.95
02:35:02|39648.95
02:35:03|39648.95
02:35:04|39648.95
02:35:05|39647.47
02:35:06|39647.47
02:35:07|39648.73
02:35:08|39658.75
02:35:09|39658.75
02:35:10|39658.75
02:35:11|39658.75
02:35:12|39658.75
02:35:13|39658.75
02:35:14|39647.6
02:35:15|39647.6
02:35:16|39647.6
02:35:17|39647.6
02:35:18|39650.63
02:35:19|39650.63
02:35:20|39650.63
02:35:21|39650.63
02:35:22|39650.63
02:35:23|39650.63
02:35:25|39650.63
02:35:26|39650.63
02:35:27|39650.63
02:35:28|39650.63
02:35:29|39659.29
02:35:29|39659.29
02:35:31|39659.29
02:35:31|39659.29
02:35:33|39659.29
02:35:34|39659.29
02:35:35|39668.85
02:35:36|39668.87
02:35:37|39668.87
02:35:39|39668.87
02:35:40|39668.87
02:35:40|39668.87
02:35:41|39668.87
02:35:43|39668.87
02:35:43|39670.88
02:35:45|39665.68
02:35:46|39665.68
02:35:47|39665.68
02:35:47|39665.68
02:35:49|39665.68
02:35:50|39665.68
02:35:51|39667.12
02:35:51|39667.12
02:35:53|39667.12
02:35:54|39661.4
02:35:54|39661.4
02:35:55|39661.4
02:35:57|39661.4
02:35:57|39661.4
02:35:58|39661.4
02:35:59|39661.4
02:36:01|39661.4
02:36:01|39648.94
02:36:02|39648.94
02:36:04|39648.94
02:36:04|39653.83
02:36:06|39653.83
02:36:07|39653.83
02:36:07|39653.83
02:36:08|39653.83
02:36:10|39668.07
02:36:10|39668.07
02:36:12|39668.07
02:36:13|39668.07
02:36:13|39668.07
02:36:15|39668.07
02:36:15|39668.07
02:36:16|39668.07
02:36:17|39668.07
02:36:18|39668.07
02:36:20|39668.07
02:36:20|39668.07
02:36:22|39676.59
02:36:22|39676.59
02:36:23|39676.59
02:36:25|39676.59
02:36:26|39674.89
02:36:28|39674.89
02:36:29|39674.89
02:36:30|39674.89
02:36:31|39674.89
02:36:32|39674.89
02:36:33|39674.88
02:36:34|39674.88
02:36:35|39674.88
02:36:36|39674.88
02:36:37|39674.88
02:36:38|39674.88
02:36:39|39674.88
02:36:40|39674.88
02:36:41|39674.88
02:36:42|39674.88
02:36:43|39674.88
02:36:44|39674.88
02:36:45|39674.88
02:36:46|39674.88
02:36:47|39674.88
02:36:48|39674.88
02:36:49|39674.88
02:36:50|39674.88
02:36:51|39674.88
02:36:52|39674.88
02:36:53|39674.88
02:36:54|39674.88
02:36:56|39674.88
02:36:56|39674.88
02:36:58|39674.88
02:36:58|39674.88
02:36:59|39674.88
02:37:00|39674.88
02:37:02|39674.88
02:37:02|39674.88
02:37:03|39674.88
02:37:04|39674.88
02:37:06|39674.88
02:37:07|39674.88
02:37:07|39674.88
02:37:08|39674.88
02:37:09|39674.88
02:37:11|39674.88
02:37:11|39674.88
02:37:13|39674.88
02:37:13|39674.88
02:37:14|39674.88
02:37:15|39674.88
02:37:16|39674.88
02:37:17|39674.88
02:37:18|39674.88
02:37:19|39674.88
02:37:20|39674.88
02:37:22|39674.88
02:37:22|39674.88
02:37:24|39674.88
02:37:24|39674.88
02:37:26|39674.88
02:37:27|39674.88
02:37:28|39674.88
02:37:30|39674.88
02:37:31|39674.88
02:37:31|39674.88
02:37:33|39674.88
02:37:33|39682.45
02:37:34|39682.45
02:37:36|39691.12
02:37:36|39691.12
02:37:38|39691.12
02:37:38|39691.12
02:37:39|39691.12
02:37:41|39691.12
02:37:42|39691.12
02:37:43|39691.12
02:37:44|39687.84
02:37:45|39687.84
02:37:46|39687.84
02:37:47|39687.84
02:37:48|39687.84
02:37:49|39687.84
02:37:50|39687.84
02:37:51|39687.84
02:37:52|39687.84
02:37:53|39687.84
02:37:54|39687.84
02:37:55|39687.84
02:37:56|39667.88
02:37:57|39667.88
02:37:58|39667.86
02:37:59|39667.86
02:38:00|39667.86
02:38:01|39667.86
02:38:02|39667.86
02:38:03|39667.86
02:38:04|39667.86
02:38:05|39667.86
02:38:06|39667.86
02:38:08|39667.86
02:38:08|39667.86
02:38:10|39667.86
02:38:10|39667.86
02:38:11|39667.86
02:38:12|39667.86
02:38:13|39667.86
02:38:15|39667.86
02:38:15|39667.86
02:38:17|39667.86
02:38:17|39667.86
02:38:19|39667.86
02:38:20|39667.86
02:38:21|39667.86
02:38:21|39667.86
02:38:22|39675.32
02:38:24|39675.32
02:38:25|39676.26
02:38:26|39675.09
02:38:27|39675.09
02:38:29|39675.09
02:38:30|39675.09
02:38:31|39675.09
02:38:32|39675.09
02:38:33|39675.09
02:38:34|39670.78
02:38:35|39670.78
02:38:36|39670.78
02:38:37|39670.78
02:38:38|39670.78
02:38:39|39670.78
02:38:41|39670.78
02:38:41|39670.78
02:38:42|39670.78
02:38:43|39670.78
02:38:44|39670.78
02:38:46|39670.78
02:38:46|39670.78
02:38:47|39670.78
02:38:48|39670.78
02:38:49|39670.78
02:38:51|39670.78
02:38:52|39670.78
02:38:53|39670.78
02:38:54|39670.78
02:38:54|39670.78
02:38:55|39670.78
02:38:57|39670.78
02:38:58|39670.78
02:38:58|39670.78
02:38:59|39670.78
02:39:00|39670.78
02:39:02|39670.78
02:39:02|39670.78
02:39:03|39670.78
02:39:05|39670.78
02:39:06|39670.78
02:39:06|39677.18
02:39:07|39677.18
02:39:09|39677.18
02:39:09|39677.18
02:39:10|39677.18
02:39:11|39670.04
02:39:13|39670.04
02:39:14|39670.04
02:39:15|39667.57
02:39:16|39667.57
02:39:17|39667.57
02:39:18|39667.57
02:39:19|39667.57
02:39:20|39667.57
02:39:21|39667.57
02:39:22|39667.57
02:39:23|39667.57
02:39:25|39667.57
02:39:25|39667.57
02:39:26|39667.57
02:39:27|39667.57
02:39:29|39667.57
02:39:30|39667.57
02:39:31|39667.57
02:39:32|39667.57
02:39:33|39667.57
02:39:34|39667.57
02:39:35|39667.57
02:39:36|39667.57
02:39:38|39667.57
02:39:39|39667.57
02:39:39|39667.57
02:39:40|39667.57
02:39:41|39667.57
02:39:43|39667.57
02:39:44|39667.57
02:39:45|39667.57
02:39:46|39667.57
02:39:47|39667.57
02:39:48|39667.57
02:39:49|39667.57
02:39:50|39667.57
02:39:51|39667.57
02:39:52|39667.57
02:39:53|39667.57
02:39:54|39667.57
02:39:55|39667.57
02:39:56|39667.57
02:39:57|39667.57
02:39:57|39667.57
02:39:59|39667.57
02:40:00|39667.57
02:40:01|39667.57
02:40:02|39667.57
02:40:02|39667.57
02:40:04|39667.57
02:40:05|39667.57
02:40:06|39667.57
02:40:07|39667.57
02:40:08|39667.57
02:40:09|39667.57
02:40:10|39667.57
02:40:11|39667.57
02:40:12|39667.57
02:40:13|39669.28
02:40:14|39669.28
02:40:16|39669.28
02:40:16|39669.28
02:40:17|39669.28
02:40:18|39669.28
02:40:19|39669.28
02:40:20|39669.28
02:40:21|39669.28
02:40:22|39669.28
02:40:23|39669.28
02:40:25|39673.64
02:40:25|39673.64
02:40:26|39673.64
02:40:28|39667.78
02:40:29|39667.78
02:40:29|39667.78
02:40:31|39667.92
02:40:32|39667.92
02:40:33|39667.92
02:40:35|39667.92
02:40:36|39667.92
02:40:37|39667.92
02:40:38|39667.92
02:40:39|39667.92
02:40:40|39667.92
02:40:41|39667.92
02:40:42|39667.92
02:40:43|39667.92
02:40:44|39667.92
02:40:46|39667.92
02:40:47|39667.92
02:40:48|39667.92
02:40:49|39667.92
02:40:50|39667.92
02:40:51|39667.92
02:40:52|39667.92
02:40:53|39667.92
02:40:54|39667.92
02:40:55|39667.92
02:40:55|39667.92
02:40:56|39667.92
02:40:58|39667.92
02:40:59|39667.92
02:41:00|39673.03
02:41:01|39673.03
02:41:02|39687.84
02:41:03|39687.84
02:41:04|39687.84
02:41:05|39687.84
02:41:06|39687.84
02:41:07|39687.84
02:41:08|39687.84
02:41:10|39687.84
02:41:10|39687.84
02:41:11|39687.84
02:41:12|39687.84
02:41:14|39670.39
02:41:15|39670.39
02:41:15|39670.39
02:41:16|39670.39
02:41:17|39670.39
02:41:18|39670.39
02:41:19|39670.39
02:41:20|39670.39
02:41:21|39670.39
02:41:23|39670.39
02:41:24|39670.39
02:41:25|39670.39
02:41:26|39670.39
02:41:26|39670.39
02:41:28|39670.39
02:41:29|39670.39
02:41:30|39670.39
02:41:32|39670.39
02:41:33|39675.27
02:41:34|39675.27
02:41:35|39673.
02:41:36|39673.
02:41:37|39673.
02:41:38|39673.
02:41:40|39673.
02:41:40|39673.
02:41:41|39673.
02:41:43|39673.
02:41:44|39673.
02:41:44|39673.
02:41:45|39673.
02:41:46|39673.
02:41:48|39673.
02:41:49|39673.
02:41:49|39673.
02:41:51|39673.
02:41:51|39673.
02:41:53|39673.
02:41:54|39673.
02:41:55|39673.
02:41:56|39673.
02:41:56|39673.
02:41:58|39673.
02:41:58|39673.
02:42:00|39673.
02:42:00|39673.
02:42:01|39673.
02:42:03|39673.
02:42:03|39673.27
02:42:05|39673.27
02:42:06|39673.27
02:42:07|39673.27
02:42:08|39673.27
02:42:09|39673.27
02:42:10|39673.27
02:42:11|39669.46
02:42:12|39669.46
02:42:13|39669.46
02:42:14|39669.46
02:42:15|39669.46
02:42:16|39669.46
02:42:17|39669.46
02:42:18|39669.46
02:42:19|39669.46
02:42:20|39669.46
02:42:21|39669.46
02:42:22|39669.46
02:42:23|39669.46
02:42:24|39669.46
02:42:25|39669.46
02:42:26|39669.46
02:42:27|39669.46
02:42:28|39669.46
02:42:29|39669.46
02:42:30|39669.46
02:42:32|39669.46
02:42:32|39669.46
02:42:33|39641.94
02:42:34|39641.94
02:42:35|39641.94
02:42:36|39641.94
02:42:37|39641.94
02:42:38|39641.94
02:42:39|39641.94
02:42:40|39641.94
02:42:41|39641.94
02:42:42|39641.94
02:42:43|39641.94
02:42:44|39641.94
02:42:45|39641.94
02:42:46|39641.94
02:42:48|39641.94
02:42:49|39641.94
02:42:49|39641.94
02:42:50|39641.94
02:42:51|39641.94
02:42:53|39641.94
02:42:54|39641.94
02:42:54|39641.94
02:42:56|39641.94
02:42:56|39641.94
02:42:58|39641.94
02:42:59|39641.94
02:43:00|39641.94
02:43:01|39641.94
02:43:02|39641.94
02:43:03|39641.94
02:43:04|39641.94
02:43:04|39641.94
02:43:06|39641.94
02:43:06|39641.94
02:43:08|39641.94
02:43:09|39641.94
02:43:10|39641.94
02:43:11|39641.94
02:43:12|39641.94
02:43:13|39641.94
02:43:14|39662.92
02:43:15|39662.92
02:43:16|39662.92
02:43:17|39662.92
02:43:18|39662.92
02:43:19|39657.
02:43:20|39657.
02:43:21|39657.
02:43:22|39657.
02:43:23|39657.
02:43:25|39657.
02:43:26|39657.
02:43:27|39657.
02:43:27|39657.
02:43:28|39657.
02:43:30|39657.
02:43:30|39657.
02:43:32|39657.
02:43:33|39657.
02:43:34|39657.
02:43:35|39657.
02:43:36|39657.
02:43:37|39662.51
02:43:38|39662.51
02:43:39|39662.51
02:43:41|39662.51
02:43:41|39662.51
02:43:42|39662.51
02:43:43|39662.51
02:43:44|39662.51
02:43:46|39662.51
02:43:46|39662.51
02:43:48|39662.51
02:43:48|39662.51
02:43:49|39660.54
02:43:51|39660.54
02:43:51|39660.54
02:43:53|39660.54
02:43:54|39660.54
02:43:55|39660.54
02:43:55|39660.54
02:43:56|39660.65
02:43:58|39660.65
02:43:58|39660.65
02:44:00|39660.65
02:44:01|39660.65
02:44:02|39659.7
02:44:03|39659.7
02:44:04|39659.7
02:44:05|39659.7
02:44:06|39659.17
02:44:06|39659.17
02:44:08|39659.17
02:44:09|39659.17
02:44:09|39659.17
02:44:10|39659.17
02:44:11|39670.08
02:44:13|39670.08
02:44:14|39670.08
02:44:15|39670.08
02:44:15|39670.08
02:44:17|39670.08
02:44:18|39670.08
02:44:19|39670.08
02:44:20|39670.08
02:44:20|39670.08
02:44:22|39670.08
02:44:23|39670.08
02:44:24|39669.8
02:44:25|39669.8
02:44:26|39669.8
02:44:27|39669.8
02:44:28|39685.73
02:44:29|39685.73
02:44:30|39686.66
02:44:31|39674.91
02:44:32|39674.91
02:44:34|39674.91
02:44:35|39674.91
02:44:36|39674.91
02:44:37|39674.91
02:44:38|39674.91
02:44:40|39674.91
02:44:40|39674.91
02:44:42|39674.91
02:44:42|39674.91
02:44:43|39674.91
02:44:45|39674.91
02:44:46|39674.91
02:44:47|39674.91
02:44:47|39674.91
02:44:49|39674.91
02:44:50|39674.91
02:44:51|39674.91
02:44:52|39674.91
02:44:53|39678.1
02:44:54|39678.1
02:44:55|39678.1
02:44:56|39678.1
02:44:57|39678.1
02:44:58|39678.1
02:44:59|39678.1
02:45:00|39678.1
02:45:01|39678.1
02:45:02|39678.1
02:45:02|39678.1
02:45:04|39678.1
02:45:05|39678.1
02:45:06|39678.1
02:45:07|39678.1
02:45:08|39687.84
02:45:09|39701.76
02:45:10|39691.69
02:45:11|39691.69
02:45:12|39691.69
02:45:13|39691.69
02:45:14|39691.69
02:45:15|39691.69
02:45:16|39691.69
02:45:17|39691.69
02:45:18|39691.69
02:45:20|39691.69
02:45:20|39691.69
02:45:22|39691.69
02:45:22|39691.69
02:45:23|39691.69
02:45:24|39691.69
02:45:25|39691.69
02:45:26|39691.69
02:45:28|39691.69
02:45:28|39691.69
02:45:29|39691.69
02:45:30|39691.69
02:45:32|39691.69
02:45:32|39691.69
02:45:34|39691.69
02:45:35|39691.69
02:45:36|39691.69
02:45:37|39691.69
02:45:39|39691.69
02:45:40|39691.69
02:45:41|39691.69
02:45:42|39691.69
02:45:43|39691.69
02:45:44|39699.84
02:45:46|39699.84
02:45:46|39700.89
02:45:47|39700.89
02:45:48|39700.89
02:45:50|39700.89
02:45:50|39700.89
02:45:51|39700.89
02:45:52|39700.89
02:45:53|39700.89
02:45:55|39700.89
02:45:55|39700.89
02:45:56|39700.89
02:45:57|39700.89
02:45:58|39700.89
02:45:59|39700.89
02:46:00|39700.89
02:46:01|39700.89
02:46:02|39707.92
02:46:03|39707.92
02:46:04|39707.92
02:46:06|39707.92
02:46:06|39707.92
02:46:07|39707.92
02:46:08|39706.83
02:46:09|39706.83
02:46:10|39706.83
02:46:12|39706.83
02:46:13|39706.83
02:46:14|39706.83
02:46:15|39706.83
02:46:16|39706.83
02:46:17|39708.86
02:46:18|39708.86
02:46:19|39724.32
02:46:20|39724.32
02:46:21|39724.32
02:46:22|39724.32
02:46:23|39724.32
02:46:23|39724.32
02:46:25|39742.24
02:46:25|39737.76
02:46:27|39750.57
02:46:27|39750.57
02:46:29|39750.57
02:46:30|39750.57
02:46:31|39750.57
02:46:32|39750.57
02:46:33|39749.84
02:46:34|39749.84
02:46:35|39749.84
02:46:37|39749.84
02:46:37|39733.94
02:46:38|39733.94
02:46:40|39727.17
02:46:41|39727.17
02:46:42|39727.17
02:46:42|39723.48
02:46:44|39723.48
02:46:45|39723.48
02:46:46|39723.48
02:46:47|39723.48
02:46:48|39723.48
02:46:49|39705.2
02:46:50|39705.2
02:46:51|39705.2
02:46:52|39705.2
02:46:54|39705.2
02:46:55|39705.2
02:46:56|39705.2
02:46:57|39716.13
02:46:58|39716.13
02:46:59|39696.19
02:47:00|39708.21
02:47:01|39693.63
02:47:02|39693.63
02:47:03|39715.47
02:47:04|39715.47
02:47:06|39715.47
02:47:06|39715.47
02:47:07|39715.47
02:47:08|39706.91
02:47:09|39706.87
02:47:10|39706.87
02:47:11|39706.87
02:47:12|39706.87
02:47:13|39701.98
02:47:14|39701.98
02:47:16|39702.06
02:47:17|39699.57
02:47:18|39699.57
02:47:19|39699.57
02:47:19|39699.57
02:47:21|39699.57
02:47:22|39699.57
02:47:22|39699.57
02:47:24|39700.79
02:47:24|39700.79
02:47:26|39700.79
02:47:27|39700.79
02:47:28|39700.79
02:47:29|39700.79
02:47:30|39700.79
02:47:31|39700.79
02:47:31|39700.79
02:47:33|39697.16
02:47:34|39697.16
02:47:34|39697.16
02:47:36|39696.72
02:47:37|39696.72
02:47:38|39696.72
02:47:39|39696.72
02:47:41|39696.72
02:47:42|39696.72
02:47:43|39696.72
02:47:44|39696.72
02:47:46|39696.72
02:47:46|39696.72
02:47:47|39696.72
02:47:48|39696.72
02:47:49|39696.72
02:47:50|39696.72
02:47:51|39696.72
02:47:52|39696.72
02:47:53|39694.64
02:47:54|39706.19
02:47:55|39706.19
02:47:56|39706.19
02:47:57|39706.19
02:47:58|39706.19
02:47:59|39706.19
02:48:00|39706.19
02:48:01|39706.19
02:48:02|39706.19
02:48:03|39685.56
02:48:04|39685.56
02:48:05|39685.56
02:48:07|39685.56
02:48:08|39685.56
02:48:08|39692.49
02:48:09|39692.49
02:48:10|39692.49
02:48:11|39692.49
02:48:13|39692.49
02:48:13|39692.49
02:48:15|39692.49
02:48:16|39692.49
02:48:17|39684.28
02:48:17|39684.97
02:48:18|39677.12
02:48:19|39677.12
02:48:20|39677.12
02:48:21|39677.12
02:48:22|39677.12
02:48:24|39677.12
02:48:25|39677.12
02:48:26|39670.85
02:48:27|39670.85
02:48:27|39670.85
02:48:29|39670.85
02:48:30|39670.85
02:48:30|39670.85
02:48:31|39670.85
02:48:33|39670.85
02:48:34|39663.09
02:48:34|39663.09
02:48:35|39663.09
02:48:37|39663.09
02:48:38|39659.6
02:48:39|39642.09
02:48:40|39642.09
02:48:41|39642.09
02:48:42|39642.09
02:48:43|39642.09
02:48:45|39642.09
02:48:45|39642.09
02:48:47|39642.09
02:48:47|39642.09
02:48:49|39644.31
02:48:49|39644.31
02:48:50|39644.31
02:48:51|39644.31
02:48:53|39644.31
02:48:54|39644.31
02:48:56|39644.31
02:48:56|39644.31
02:48:57|39644.31
02:48:58|39644.31
02:48:59|39644.31
02:49:00|39644.31
02:49:02|39622.13
02:49:02|39622.13
02:49:04|39622.13
02:49:05|39622.13
02:49:06|39622.13
02:49:07|39622.13
02:49:08|39622.13
02:49:09|39601.68
02:49:09|39601.68
02:49:11|39601.68
02:49:12|39601.68
02:49:13|39601.68
02:49:14|39613.84
02:49:15|39613.84
02:49:15|39613.84
02:49:17|39605.25
02:49:17|39604.45
02:49:19|39604.45
02:49:20|39604.45
02:49:21|39604.45
02:49:22|39604.45
02:49:23|39604.45
02:49:24|39600.
02:49:25|39600.
02:49:26|39600.
02:49:27|39600.
02:49:27|39600.
02:49:29|39600.
02:49:29|39600.
02:49:31|39586.47
02:49:31|39586.47
02:49:33|39583.59
02:49:34|39582.7
02:49:35|39582.7
02:49:36|39582.7
02:49:37|39582.7
02:49:38|39582.7
02:49:40|39582.7
02:49:40|39582.7
02:49:41|39573.74
02:49:42|39573.74
02:49:43|39573.74
02:49:45|39580.53
02:49:46|39580.53
02:49:47|39580.53
02:49:47|39580.53
02:49:49|39580.53
02:49:50|39580.53
02:49:51|39580.53
02:49:52|39580.53
02:49:53|39580.53
02:49:54|39580.53
02:49:55|39580.53
02:49:57|39580.53
02:49:57|39587.18
02:49:58|39599.16
02:49:59|39601.49
02:50:01|39601.49
02:50:01|39601.49
02:50:03|39601.49
02:50:04|39601.49
02:50:05|39601.49
02:50:06|39601.49
02:50:07|39601.49
02:50:08|39601.49
02:50:09|39600.59
02:50:10|39600.59
02:50:11|39600.59
02:50:12|39600.59
02:50:13|39592.53
02:50:14|39592.53
02:50:15|39592.53
02:50:16|39592.53
02:50:17|39592.53
02:50:18|39592.53
02:50:19|39592.53
02:50:20|39586.48
02:50:21|39586.48
02:50:22|39586.48
02:50:23|39586.48
02:50:24|39570.79
02:50:25|39573.57
02:50:26|39573.57
02:50:27|39573.57
02:50:28|39573.57
02:50:29|39577.89
02:50:30|39577.89
02:50:31|39577.89
02:50:32|39577.89
02:50:33|39573.71
02:50:34|39573.67
02:50:35|39573.67
02:50:36|39573.67
02:50:37|39585.21
02:50:38|39585.21
02:50:40|39585.21
02:50:41|39585.21
02:50:42|39585.21
02:50:42|39585.21
02:50:43|39585.21
02:50:45|39584.14
02:50:46|39584.14
02:50:48|39584.14
02:50:48|39584.14
02:50:49|39584.14
02:50:50|39584.14
02:50:51|39586.49
02:50:53|39579.5
02:50:53|39579.5
02:50:54|39579.5
02:50:55|39579.5
02:50:57|39579.5
02:50:58|39579.5
02:50:59|39579.5
02:51:00|39579.5
02:51:01|39579.5
02:51:02|39579.5
02:51:03|39579.5
02:51:04|39579.5
02:51:05|39579.5
02:51:06|39579.5
02:51:07|39579.5
02:51:08|39579.5
02:51:09|39591.47
02:51:09|39591.47
02:51:11|39591.47
02:51:12|39591.47
02:51:13|39590.12
02:51:14|39590.12
02:51:15|39590.12
02:51:15|39590.12
02:51:17|39590.12
02:51:18|39590.12
02:51:19|39590.12
02:51:20|39590.12
02:51:21|39592.29
02:51:22|39592.29
02:51:23|39592.29
02:51:24|39592.29
02:51:25|39592.29
02:51:26|39592.29
02:51:27|39592.29
02:51:28|39592.29
02:51:29|39592.29
02:51:30|39592.29
02:51:31|39592.29
02:51:32|39592.29
02:51:33|39592.29
02:51:34|39593.45
02:51:35|39587.12
02:51:36|39587.12
02:51:37|39587.12
02:51:38|39587.12
02:51:40|39587.12
02:51:41|39587.12
02:51:42|39587.12
02:51:44|39587.12
02:51:44|39587.12
02:51:45|39595.31
02:51:46|39595.31
02:51:47|39595.31
02:51:48|39595.31
02:51:50|39595.31
02:51:51|39595.31
02:51:52|39595.31
02:51:53|39595.31
02:51:54|39595.31
02:51:55|39595.31
02:51:57|39595.31
02:51:57|39595.31
02:51:58|39594.57
02:51:59|39594.57
02:52:00|39594.57
02:52:01|39594.57
02:52:03|39594.57
02:52:03|39594.57
02:52:05|39594.57
02:52:06|39594.57
02:52:06|39594.57
02:52:08|39594.57
02:52:09|39600.36
02:52:10|39600.36
02:52:11|39600.36
02:52:11|39600.36
02:52:12|39600.36
02:52:14|39600.36
02:52:14|39600.36
02:52:16|39600.36
02:52:16|39600.36
02:52:18|39600.36
02:52:18|39600.36
02:52:20|39600.36
02:52:20|39600.36
02:52:21|39600.36
02:52:23|39600.36
02:52:23|39600.36
02:52:25|39600.36
02:52:26|39600.36
02:52:26|39600.36
02:52:27|39584.99
02:52:29|39584.99
02:52:29|39584.99
02:52:31|39584.99
02:52:31|39584.99
02:52:33|39584.99
02:52:34|39580.52
02:52:34|39580.52
02:52:35|39580.52
02:52:37|39580.52
02:52:38|39580.52
02:52:39|39580.52
02:52:40|39580.52
02:52:41|39580.52
02:52:42|39580.52
02:52:44|39580.52
02:52:45|39580.52
02:52:46|39580.52
02:52:46|39580.52
02:52:48|39580.52
02:52:48|39580.52
02:52:50|39580.52
02:52:50|39580.52
02:52:52|39580.52
02:52:53|39580.52
02:52:53|39580.52
02:52:55|39580.52
02:52:55|39580.52
02:52:57|39580.52
02:52:58|39580.52
02:52:59|39580.52
02:53:00|39580.52
02:53:00|39580.52
02:53:02|39580.52
02:53:03|39580.52
02:53:04|39580.52
02:53:06|39580.52
02:53:06|39580.52
02:53:07|39580.52
02:53:08|39580.52
02:53:09|39581.46
02:53:10|39581.46
02:53:12|39581.46
02:53:12|39581.46
02:53:13|39581.46
02:53:14|39581.46
02:53:15|39581.46
02:53:16|39581.46
02:53:18|39581.46
02:53:18|39581.46
02:53:20|39581.46
02:53:20|39581.46
02:53:21|39581.46
02:53:23|39581.46
02:53:24|39581.46
02:53:25|39581.46
02:53:26|39581.46
02:53:26|39581.46
02:53:27|39581.46
02:53:29|39581.46
02:53:30|39581.46
02:53:31|39581.46
02:53:32|39604.82
02:53:33|39604.82
02:53:34|39620.46
02:53:35|39620.46
02:53:36|39620.46
02:53:37|39620.46
02:53:38|39626.08
02:53:39|39626.08
02:53:40|39626.08
02:53:42|39626.08
02:53:43|39626.08
02:53:44|39612.35
02:53:44|39612.35
02:53:46|39612.35
02:53:49|39604.64
02:53:49|39626.68
02:53:50|39626.68
02:53:51|39642.49
02:53:52|39642.49
02:53:53|39642.49
02:53:54|39642.49
02:53:55|39642.49
02:53:57|39642.49
02:53:58|39642.49
02:53:58|39642.49
02:53:59|39642.49
02:54:01|39642.49
02:54:02|39642.49
02:54:03|39642.49
02:54:04|39642.49
02:54:05|39642.49
02:54:06|39642.49
02:54:07|39632.23
02:54:08|39632.23
02:54:09|39640.14
02:54:10|39644.31
02:54:11|39644.31
02:54:12|39644.31
02:54:13|39644.31
02:54:14|39644.31
02:54:15|39644.31
02:54:16|39644.31
02:54:18|39644.31
02:54:18|39644.31
02:54:19|39644.31
02:54:20|39632.31
02:54:21|39644.31
02:54:23|39644.31
02:54:23|39644.31
02:54:24|39644.31
02:54:25|39644.31
02:54:26|39644.31
02:54:27|39644.31
02:54:28|39644.31
02:54:29|39644.31
02:54:30|39644.31
02:54:31|39644.31
02:54:32|39644.31
02:54:33|39644.31
02:54:34|39644.31
02:54:35|39644.31
02:54:36|39644.31
02:54:37|39644.31
02:54:38|39644.31
02:54:39|39644.31
02:54:40|39644.31
02:54:41|39644.31
02:54:43|39644.31
02:54:44|39644.31
02:54:46|39644.31
02:54:46|39644.31
02:54:47|39644.31
02:54:48|39644.31
02:54:50|39640.08
02:54:51|39640.08
02:54:52|39640.08
02:54:53|39640.08
02:54:54|39649.38
02:54:55|39649.38
02:54:56|39649.38
02:54:57|39649.38
02:54:58|39649.38
02:54:59|39649.38
02:55:00|39649.38
02:55:02|39649.38
02:55:02|39649.38
02:55:03|39649.38
02:55:04|39649.38
02:55:05|39649.38
02:55:06|39649.38
02:55:07|39649.38
02:55:08|39654.11
02:55:09|39655.21
02:55:10|39655.21
02:55:11|39655.18
02:55:13|39655.18
02:55:14|39655.18
02:55:15|39655.18
02:55:15|39655.18
02:55:17|39655.18
02:55:17|39655.18
02:55:18|39655.18
02:55:19|39655.18
02:55:20|39655.18
02:55:21|39655.18
02:55:23|39655.18
02:55:24|39655.18
02:55:24|39639.81
02:55:26|39638.55
02:55:26|39638.55
02:55:27|39638.55
02:55:28|39643.85
02:55:29|39643.85
02:55:31|39643.85
02:55:31|39643.85
02:55:32|39643.85
02:55:33|39643.85
02:55:34|39643.85
02:55:36|39643.85
02:55:37|39643.85
02:55:37|39643.85
02:55:38|39643.85
02:55:40|39643.85
02:55:40|39643.85
02:55:42|39642.27
02:55:42|39642.27
02:55:44|39642.27
02:55:45|39642.27
02:55:46|39642.27
02:55:47|39642.27
02:55:48|39642.27
02:55:49|39642.27
02:55:50|39642.27
02:55:52|39642.27
02:55:52|39642.27
02:55:54|39642.27
02:55:54|39642.27
02:55:55|39661.12
02:55:56|39651.1
02:55:57|39651.1
02:55:58|39651.1
02:56:00|39651.1
02:56:01|39651.1
02:56:02|39651.1
02:56:03|39651.1
02:56:04|39675.13
02:56:05|39675.13
02:56:06|39675.08
02:56:07|39675.08
02:56:08|39675.08
02:56:09|39675.08
02:56:10|39675.08
02:56:11|39675.08
02:56:12|39675.08
02:56:13|39675.08
02:56:14|39675.08
02:56:15|39675.08
02:56:16|39675.08
02:56:17|39675.08
02:56:18|39675.08
02:56:19|39675.08
02:56:20|39675.08
02:56:21|39675.08
02:56:22|39675.08
02:56:23|39675.08
02:56:24|39682.77
02:56:25|39682.77
02:56:27|39682.77
02:56:27|39682.77
02:56:29|39682.77
02:56:30|39682.77
02:56:30|39682.77
02:56:31|39682.77
02:56:33|39682.77
02:56:34|39682.77
02:56:35|39682.77
02:56:35|39682.77
02:56:37|39682.77
02:56:37|39682.77
02:56:38|39682.77
02:56:40|39682.77
02:56:41|39682.77
02:56:42|39682.77
02:56:43|39682.77
02:56:44|39682.77
02:56:45|39689.8
02:56:47|39696.18
02:56:48|39707.28
02:56:49|39707.28
02:56:50|39707.28
02:56:51|39707.28
02:56:52|39707.28
02:56:53|39707.28
02:56:54|39707.28
02:56:55|39707.28
02:56:56|39707.28
02:56:58|39696.86
02:56:59|39696.86
02:57:00|39696.86
02:57:01|39696.86
02:57:02|39713.42
02:57:02|39713.42
02:57:03|39713.42
02:57:05|39713.42
02:57:06|39713.42
02:57:07|39712.64
02:57:08|39745.19
02:57:08|39745.19
02:57:09|39745.19
02:57:10|39745.19
02:57:12|39745.19
02:57:12|39745.19
02:57:14|39745.19
02:57:15|39745.88
02:57:15|39750.57
02:57:17|39760.
02:57:17|39771.51
02:57:18|39775.52
02:57:19|39775.58
02:57:21|39784.33
02:57:22|39786.99
02:57:23|39814.54
02:57:24|39818.17
02:57:25|39818.17
02:57:26|39829.93
02:57:27|39829.93
02:57:29|39829.93
02:57:29|39829.93
02:57:30|39829.93
02:57:31|39829.93
02:57:32|39829.93
02:57:33|39819.89
02:57:34|39819.89
02:57:35|39819.89
02:57:36|39819.89
02:57:37|39813.33
02:57:38|39813.33
02:57:39|39813.33
02:57:40|39813.33
02:57:41|39814.49
02:57:42|39814.49
02:57:43|39814.49
02:57:44|39814.49
02:57:46|39814.49
02:57:47|39800.57
02:57:48|39800.57
02:57:49|39800.57
02:57:50|39800.57
02:57:52|39800.57
02:57:53|39789.75
02:57:54|39789.75
02:57:55|39789.75
02:57:56|39789.75
02:57:56|39789.75
02:57:58|39789.75
02:57:59|39772.79
02:58:00|39772.79
02:58:01|39790.58
02:58:02|39790.58
02:58:03|39790.58
02:58:04|39790.58
02:58:05|39794.26
02:58:06|39794.26
02:58:07|39794.26
02:58:08|39794.26
02:58:09|39794.26
02:58:10|39794.26
02:58:11|39794.26
02:58:12|39794.26
02:58:13|39794.26
02:58:14|39794.26
02:58:15|39794.26
02:58:16|39794.26
02:58:17|39794.26
02:58:18|39794.26
02:58:19|39794.26
02:58:20|39794.26
02:58:21|39794.26
02:58:22|39797.41
02:58:23|39797.41
02:58:24|39797.41
02:58:25|39789.95
02:58:26|39789.95
02:58:28|39789.95
02:58:28|39789.95
02:58:29|39789.95
02:58:31|39789.95
02:58:31|39789.95
02:58:32|39789.95
02:58:33|39789.95
02:58:34|39789.95
02:58:35|39789.95
02:58:37|39789.95
02:58:37|39789.95
02:58:38|39789.95
02:58:39|39789.95
02:58:40|39789.95
02:58:41|39789.95
02:58:42|39789.95
02:58:43|39772.
02:58:44|39772.
02:58:45|39772.
02:58:46|39772.
02:58:47|39772.
02:58:49|39772.
02:58:50|39772.
02:58:51|39772.
02:58:52|39772.
02:58:53|39772.
02:58:54|39772.
02:58:55|39772.
02:58:56|39772.
02:58:57|39772.
02:58:58|39772.
02:58:59|39772.
02:59:01|39776.66
02:59:02|39776.66
02:59:03|39776.66
02:59:04|39776.66
02:59:05|39776.66
02:59:06|39776.66
02:59:07|39776.66
02:59:08|39776.66
02:59:09|39776.66
02:59:10|39776.66
02:59:11|39776.66
02:59:12|39776.66
02:59:13|39776.66
02:59:14|39776.66
02:59:15|39776.66
02:59:16|39776.66
02:59:17|39776.66
02:59:18|39776.66
02:59:19|39776.66
02:59:20|39776.66
02:59:21|39776.66
02:59:22|39776.66
02:59:23|39776.66
02:59:24|39776.66
02:59:25|39776.66
02:59:26|39776.66
02:59:27|39776.66
02:59:28|39776.66
02:59:30|39776.66
02:59:30|39776.66
02:59:31|39776.66
02:59:33|39776.66
02:59:33|39776.66
02:59:34|39772.29
02:59:35|39772.29
02:59:36|39772.29
02:59:37|39772.29
02:59:38|39772.29
02:59:39|39772.29
02:59:40|39783.67
02:59:41|39783.67
02:59:42|39800.
02:59:44|39800.
02:59:44|39784.79
02:59:45|39763.98
02:59:46|39763.98
02:59:48|39763.98
02:59:49|39765.37
02:59:51|39765.37
02:59:52|39765.37
02:59:53|39765.37
02:59:55|39765.37
02:59:55|39765.37
02:59:56|39785.61
02:59:57|39786.33
02:59:58|39786.33
03:00:00|39786.33
03:00:00|39786.33
03:00:01|39771.98
03:00:03|39771.98
03:00:03|39771.98
03:00:05|39768.22
03:00:06|39768.22
03:00:07|39768.22
03:00:08|39768.23
03:00:08|39768.23
03:00:10|39768.23
03:00:10|39768.23
03:00:12|39768.23
03:00:12|39768.22
03:00:13|39768.22
03:00:15|39768.22
03:00:16|39753.59
03:00:17|39742.8
03:00:18|39742.8
03:00:19|39742.8
03:00:21|39742.8
03:00:21|39742.8
03:00:23|39742.8
03:00:23|39742.8
03:00:24|39742.8
03:00:25|39742.8
03:00:26|39742.8
03:00:28|39742.8
03:00:28|39742.8
03:00:30|39742.8
03:00:30|39742.8
03:00:32|39742.8
03:00:32|39770.82
03:00:34|39770.82
03:00:34|39770.82
03:00:36|39770.82
03:00:37|39770.82
03:00:38|39770.82
03:00:39|39772.52
03:00:39|39772.52
03:00:41|39772.52
03:00:42|39772.52
03:00:43|39772.52
03:00:43|39772.52
03:00:44|39772.52
03:00:46|39772.52
03:00:47|39792.49
03:00:48|39792.49
03:00:49|39792.49
03:00:51|39792.49
03:00:51|39814.29
03:00:53|39814.29
03:00:54|39814.29
03:00:55|39814.29
03:00:57|39814.29
03:00:57|39814.29
03:00:58|39814.29
03:00:59|39789.04
03:01:00|39789.04
03:01:01|39789.04
03:01:03|39789.04
03:01:04|39802.69
03:01:05|39802.69
03:01:05|39802.69
03:01:06|39802.69
03:01:07|39802.69
03:01:08|39802.69
03:01:10|39802.69
03:01:10|39802.69
03:01:12|39788.84
03:01:13|39777.48
03:01:14|39777.48
03:01:15|39777.48
03:01:16|39777.48
03:01:16|39786.22
03:01:17|39786.22
03:01:19|39786.22
03:01:19|39786.22
03:01:21|39792.51
03:01:21|39797.23
03:01:22|39797.23
03:01:23|39797.23
03:01:25|39797.23
03:01:26|39797.23
03:01:26|39797.23
03:01:28|39797.23
03:01:29|39796.53
03:01:29|39796.53
03:01:31|39796.53
03:01:32|39796.53
03:01:33|39796.53
03:01:34|39796.53
03:01:34|39796.53
03:01:36|39796.53
03:01:36|39796.53
03:01:37|39796.53
03:01:39|39796.53
03:01:40|39796.53
03:01:41|39796.53
03:01:42|39796.53
03:01:43|39796.53
03:01:44|39796.53
03:01:45|39796.53
03:01:46|39796.53
03:01:47|39796.53
03:01:47|39796.53
03:01:48|39796.53
03:01:50|39796.53
03:01:52|39796.53
03:01:53|39796.53
03:01:54|39793.02
03:01:55|39793.02
03:01:56|39793.02
03:01:58|39783.1
03:01:59|39799.93
03:01:59|39799.93
03:02:00|39799.93
03:02:02|39805.81
03:02:03|39805.81
03:02:04|39800.36
03:02:05|39800.36
03:02:06|39800.36
03:02:07|39800.36
03:02:08|39800.36
03:02:09|39807.19
03:02:10|39807.19
03:02:11|39807.19
03:02:12|39807.19
03:02:13|39807.19
03:02:14|39817.75
03:02:15|39817.75
03:02:16|39817.75
03:02:17|39817.75
03:02:18|39817.75
03:02:19|39817.75
03:02:20|39843.86
03:02:21|39843.86
03:02:22|39837.58
03:02:23|39837.58
03:02:24|39837.58
03:02:25|39821.59
03:02:26|39821.59
03:02:27|39821.59
03:02:28|39821.59
03:02:30|39821.59
03:02:30|39821.59
03:02:31|39821.59
03:02:32|39821.59
03:02:33|39821.59
03:02:34|39821.59
03:02:35|39821.59
03:02:36|39821.59
03:02:37|39821.59
03:02:39|39821.59
03:02:39|39821.59
03:02:40|39821.59
03:02:41|39821.59
03:02:42|39821.59
03:02:43|39828.79
03:02:44|39828.79
03:02:45|39828.79
03:02:46|39828.79
03:02:47|39828.79
03:02:48|39828.79
03:02:49|39828.79
03:02:50|39828.79
03:02:52|39828.79
03:02:52|39828.79
03:02:53|39828.79
03:02:55|39828.79
03:02:56|39835.84
03:02:57|39835.84
03:02:58|39835.84
03:02:59|39835.84
03:03:00|39835.84
03:03:01|39835.84
03:03:02|39835.84
03:03:03|39835.84
03:03:04|39830.72
03:03:05|39830.72
03:03:06|39830.72
03:03:07|39830.72
03:03:08|39830.72
03:03:10|39830.72
03:03:10|39830.72
03:03:11|39830.72
03:03:12|39830.72
03:03:13|39830.72
03:03:14|39830.72
03:03:15|39830.72
03:03:17|39830.72
03:03:17|39830.72
03:03:18|39823.3
03:03:19|39823.3
03:03:20|39823.3
03:03:21|39823.3
03:03:22|39823.3
03:03:23|39823.3
03:03:24|39823.3
03:03:25|39823.3
03:03:26|39823.3
03:03:27|39810.44
03:03:28|39810.44
03:03:29|39810.44
03:03:30|39821.12
03:03:31|39821.12
03:03:33|39821.12
03:03:33|39821.12
03:03:34|39821.09
03:03:35|39821.09
03:03:36|39821.09
03:03:37|39821.09
03:03:38|39821.09
03:03:39|39821.09
03:03:40|39821.09
03:03:41|39821.09
03:03:42|39821.09
03:03:44|39821.09
03:03:44|39821.09
03:03:45|39821.09
03:03:46|39821.09
03:03:47|39818.67
03:03:48|39820.11
03:03:49|39820.11
03:03:50|39819.29
03:03:52|39819.29
03:03:53|39819.29
03:03:54|39819.29
03:03:55|39819.29
03:03:56|39819.29
03:03:58|39820.24
03:03:58|39820.24
03:03:59|39820.24
03:04:01|39820.24
03:04:01|39820.24
03:04:02|39820.24
03:04:04|39820.24
03:04:05|39820.24
03:04:06|39819.36
03:04:07|39819.23
03:04:08|39819.23
03:04:09|39819.23
03:04:10|39819.23
03:04:11|39819.23
03:04:12|39819.23
03:04:13|39819.23
03:04:14|39819.23
03:04:15|39819.23
03:04:16|39819.23
03:04:16|39819.23
03:04:17|39819.23
03:04:19|39819.23
03:04:20|39819.23
03:04:21|39819.23
03:04:22|39819.23
03:04:22|39819.23
03:04:24|39819.23
03:04:25|39819.23
03:04:26|39815.96
03:04:27|39815.96
03:04:28|39815.96
03:04:28|39815.96
03:04:30|39815.96
03:04:31|39815.96
03:04:32|39815.96
03:04:33|39815.96
03:04:34|39815.96
03:04:35|39815.96
03:04:36|39815.96
03:04:37|39815.
03:04:38|39815.
03:04:39|39815.
03:04:40|39815.
03:04:41|39815.
03:04:42|39815.
03:04:43|39815.
03:04:44|39815.
03:04:45|39815.
03:04:46|39815.
03:04:47|39815.
03:04:48|39815.
03:04:49|39815.
03:04:50|39815.
03:04:51|39838.04
03:04:52|39838.04
03:04:54|39838.04
03:04:54|39838.04
03:04:55|39838.04
03:04:56|39838.04
03:04:57|39838.04
03:04:59|39838.04
03:05:00|39838.04
03:05:02|39838.04
03:05:03|39838.04
03:05:03|39838.04
03:05:07|39838.04
03:05:08|39838.04
03:05:08|39838.04
03:05:10|39838.04
03:05:11|39838.04
03:05:12|39838.04
03:05:12|39838.04
03:05:13|39838.04
03:05:15|39834.23
03:05:15|39834.23
03:05:16|39834.23
03:05:17|39834.23
03:05:18|39834.23
03:05:20|39834.23
03:05:21|39834.23
03:05:22|39834.12
03:05:23|39834.08
03:05:24|39834.08
03:05:25|39834.08
03:05:26|39834.08
03:05:26|39834.08
03:05:28|39834.08
03:05:28|39834.08
03:05:30|39834.08
03:05:31|39834.08
03:05:32|39834.08
03:05:33|39834.08
03:05:34|39834.08
03:05:35|39834.08
03:05:36|39834.08
03:05:36|39834.08
03:05:38|39834.08
03:05:39|39834.08
03:05:40|39834.08
03:05:41|39834.08
03:05:42|39834.08
03:05:43|39834.08
03:05:44|39834.08
03:05:45|39834.08
03:05:46|39834.08
03:05:47|39834.08
03:05:48|39834.08
03:05:49|39834.08
03:05:50|39834.08
03:05:51|39834.08
03:05:51|39834.08
03:05:53|39834.08
03:05:54|39834.08
03:05:56|39834.08
03:05:56|39834.08
03:05:57|39834.08
03:05:59|39834.08
03:06:00|39834.08
03:06:01|39834.08
03:06:02|39834.08
03:06:03|39834.08
03:06:04|39834.08
03:06:06|39834.08
03:06:06|39834.08
03:06:07|39834.08
03:06:08|39834.08
03:06:09|39834.08
03:06:10|39834.08
03:06:11|39834.08
03:06:12|39847.69
03:06:13|39851.57
03:06:14|39851.57
03:06:15|39851.57
03:06:16|39844.64
03:06:17|39844.64
03:06:18|39844.64
03:06:20|39844.64
03:06:20|39838.41
03:06:21|39838.41
03:06:22|39838.41
03:06:23|39838.41
03:06:24|39838.41
03:06:25|39820.99
03:06:26|39820.99
03:06:27|39825.57
03:06:28|39826.08
03:06:29|39833.21
03:06:30|39833.21
03:06:32|39833.21
03:06:33|39833.21
03:06:34|39833.21
03:06:35|39833.21
03:06:35|39833.21
03:06:36|39833.21
03:06:38|39833.21
03:06:38|39833.21
03:06:39|39833.21
03:06:41|39833.21
03:06:41|39815.84
03:06:43|39817.74
03:06:43|39809.09
03:06:45|39809.52
03:06:45|39809.52
03:06:46|39809.52
03:06:47|39809.52
03:06:48|39809.52
03:06:49|39809.52
03:06:50|39809.52
03:06:51|39825.48
03:06:52|39825.48
03:06:54|39825.48
03:06:55|39825.48
03:06:56|39825.48
03:06:58|39825.53
03:06:58|39825.53
03:06:59|39825.53
03:07:00|39825.53
03:07:02|39825.53
03:07:03|39825.53
03:07:04|39825.53
03:07:04|39825.53
03:07:05|39837.74
03:07:06|39837.74
03:07:07|39837.74
03:07:09|39837.74
03:07:10|39837.74
03:07:11|39837.74
03:07:12|39837.74
03:07:13|39837.74
03:07:14|39837.74
03:07:15|39837.74
03:07:16|39837.74
03:07:17|39837.74
03:07:18|39837.74
03:07:19|39837.74
03:07:20|39837.74
03:07:21|39837.74
03:07:22|39837.74
03:07:23|39837.74
03:07:24|39837.74
03:07:25|39837.74
03:07:26|39837.74
03:07:27|39837.74
03:07:28|39837.74
03:07:29|39837.74
03:07:30|39841.25
03:07:31|39841.25
03:07:32|39841.25
03:07:34|39837.02
03:07:34|39837.02
03:07:35|39837.02
03:07:36|39829.64
03:07:37|39829.64
03:07:39|39828.71
03:07:40|39828.71
03:07:40|39828.71
03:07:42|39828.71
03:07:42|39828.71
03:07:43|39828.71
03:07:45|39828.71
03:07:45|39828.71
03:07:46|39828.71
03:07:48|39828.71
03:07:48|39828.71
03:07:50|39828.71
03:07:51|39828.71
03:07:52|39828.71
03:07:53|39828.71
03:07:54|39828.71
03:07:55|39828.71
03:07:55|39828.71
03:07:57|39828.71
03:07:58|39828.71
03:07:59|39828.71
03:08:01|39828.71
03:08:02|39828.71
03:08:03|39828.71
03:08:04|39828.71
03:08:05|39828.71
03:08:06|39828.71
03:08:07|39828.71
03:08:08|39828.71
03:08:09|39828.71
03:08:10|39828.71
03:08:12|39828.71
03:08:12|39828.71
03:08:13|39828.71
03:08:14|39828.71
03:08:15|39828.71
03:08:17|39828.71
03:08:17|39828.71
03:08:18|39828.71
03:08:20|39828.71
03:08:20|39828.71
03:08:22|39833.08
03:08:22|39833.08
03:08:24|39833.08
03:08:25|39833.08
03:08:26|39842.8
03:08:26|39842.8
03:08:28|39842.8
03:08:28|39842.8
03:08:29|39842.8
03:08:31|39842.8
03:08:31|39842.8
03:08:32|39842.8
03:08:33|39842.8
03:08:35|39842.8
03:08:35|39842.8
03:08:36|39842.8
03:08:37|39842.8
03:08:39|39842.8
03:08:40|39842.8
03:08:40|39842.8
03:08:41|39828.2
03:08:42|39828.14
03:08:44|39828.14
03:08:45|39828.14
03:08:46|39828.14
03:08:46|39828.14
03:08:48|39828.14
03:08:49|39828.14
03:08:50|39828.14
03:08:51|39828.14
03:08:52|39828.14
03:08:53|39828.14
03:08:54|39828.14
03:08:54|39828.14
03:08:56|39828.14
03:08:57|39828.14
03:08:58|39828.14
03:09:00|39828.14
03:09:00|39828.14
03:09:02|39828.14
03:09:03|39828.14
03:09:05|39828.14
03:09:05|39828.14
03:09:06|39828.14
03:09:07|39828.14
03:09:08|39828.14
03:09:09|39821.83
03:09:11|39821.83
03:09:12|39821.83
03:09:13|39821.83
03:09:14|39821.83
03:09:15|39821.83
03:09:16|39821.83
03:09:17|39821.83
03:09:18|39821.83
03:09:19|39821.83
03:09:20|39821.83
03:09:21|39821.83
03:09:22|39821.83
03:09:23|39821.83
03:09:24|39821.83
03:09:25|39821.83
03:09:27|39821.83
03:09:28|39821.83
03:09:28|39821.83
03:09:30|39821.83
03:09:31|39821.83
03:09:32|39821.83
03:09:33|39821.83
03:09:34|39821.83
03:09:35|39821.83
03:09:36|39821.83
03:09:37|39815.04
03:09:38|39815.04
03:09:38|39815.04
03:09:40|39815.04
03:09:41|39807.89
03:09:42|39807.89
03:09:43|39807.89
03:09:44|39807.89
03:09:44|39807.89
03:09:45|39807.89
03:09:47|39807.89
03:09:47|39807.89
03:09:49|39807.89
03:09:50|39807.89
03:09:51|39807.89
03:09:51|39807.89
03:09:53|39807.89
03:09:54|39807.89
03:09:55|39807.89
03:09:56|39807.89
03:09:57|39807.89
03:09:58|39807.89
03:10:00|39807.89
03:10:01|39807.89
03:10:02|39807.89
03:10:02|39807.89
03:10:04|39807.89
03:10:05|39807.89
03:10:06|39807.89
03:10:06|39807.89
03:10:08|39785.71
03:10:09|39785.71
03:10:10|39785.71
03:10:11|39785.71
03:10:12|39785.71
03:10:13|39787.37
03:10:14|39787.37
03:10:15|39787.37
03:10:16|39787.37
03:10:17|39787.37
03:10:18|39787.37
03:10:19|39787.37
03:10:20|39787.37
03:10:21|39787.37
03:10:22|39787.37
03:10:23|39787.37
03:10:24|39787.37
03:10:25|39787.37
03:10:26|39787.37
03:10:27|39787.37
03:10:28|39787.37
03:10:28|39787.37
03:10:30|39787.37
03:10:31|39787.37
03:10:31|39787.37
03:10:33|39787.37
03:10:34|39787.37
03:10:35|39787.37
03:10:36|39787.37
03:10:37|39787.37
03:10:38|39787.37
03:10:39|39787.37
03:10:40|39787.37
03:10:41|39787.37
03:10:43|39787.37
03:10:43|39787.37
03:10:45|39787.37
03:10:45|39787.37
03:10:46|39787.37
03:10:47|39787.37
03:10:48|39787.37
03:10:50|39787.37
03:10:50|39787.37
03:10:51|39787.37
03:10:52|39787.37
03:10:53|39787.37
03:10:54|39787.37
03:10:55|39787.37
03:10:57|39793.09
03:10:57|39793.09
03:10:59|39791.52
03:11:00|39791.52
03:11:01|39791.52
03:11:02|39791.52
03:11:03|39791.52
03:11:05|39791.52
03:11:05|39791.52
03:11:07|39791.52
03:11:08|39791.52
03:11:09|39791.52
03:11:10|39791.52
03:11:11|39791.52
03:11:12|39791.52
03:11:13|39791.52
03:11:14|39791.52
03:11:15|39791.52
03:11:16|39791.52
03:11:17|39793.09
03:11:18|39793.09
03:11:19|39798.49
03:11:20|39798.49
03:11:21|39798.49
03:11:22|39798.49
03:11:23|39798.49
03:11:24|39798.49
03:11:25|39804.95
03:11:26|39804.95
03:11:27|39805.77
03:11:28|39805.77
03:11:29|39805.77
03:11:30|39805.77
03:11:31|39805.77
03:11:32|39805.77
03:11:33|39805.77
03:11:34|39805.77
03:11:35|39794.66
03:11:36|39794.66
03:11:37|39794.86
03:11:38|39794.86
03:11:39|39793.5
03:11:40|39782.1
03:11:41|39782.1
03:11:42|39782.1
03:11:43|39782.1
03:11:44|39782.1
03:11:45|39782.1
03:11:47|39782.1
03:11:47|39782.1
03:11:48|39782.1
03:11:49|39782.1
03:11:50|39782.1
03:11:51|39782.1
03:11:53|39782.1
03:11:53|39782.1
03:11:54|39811.54
03:11:55|39811.54
03:11:56|39811.54
03:11:57|39811.54
03:11:59|39811.54
03:12:00|39811.54
03:12:01|39811.54
03:12:03|39811.54
03:12:03|39811.54
03:12:05|39811.54
03:12:05|39811.54
03:12:07|39811.54
03:12:08|39811.54
03:12:10|39811.54
03:12:10|39811.54
03:12:11|39807.16
03:12:12|39807.16
03:12:13|39807.16
03:12:14|39807.16
03:12:15|39807.16
03:12:16|39807.16
03:12:17|39807.16
03:12:18|39807.16
03:12:19|39807.16
03:12:20|39795.68
03:12:21|39795.68
03:12:22|39795.68
03:12:23|39795.68
03:12:24|39795.68
03:12:25|39795.68
03:12:26|39795.68
03:12:27|39795.68
03:12:28|39795.68
03:12:29|39795.68
03:12:30|39795.68
03:12:31|39795.68
03:12:32|39795.68
03:12:33|39795.68
03:12:34|39795.68
03:12:35|39795.68
03:12:37|39795.68
03:12:38|39795.68
03:12:39|39795.68
03:12:40|39795.68
03:12:40|39795.68
03:12:42|39795.68
03:12:42|39795.68
03:12:43|39795.68
03:12:45|39795.68
03:12:45|39795.68
03:12:47|39795.68
03:12:47|39795.68
03:12:48|39795.68
03:12:50|39795.68
03:12:51|39795.68
03:12:51|39795.68
03:12:53|39795.68
03:12:53|39795.68
03:12:55|39795.68
03:12:55|39795.68
03:12:56|39795.68
03:12:58|39809.08
03:12:59|39809.08
03:12:59|39809.08
03:13:01|39809.08
03:13:01|39809.08
03:13:03|39809.08
03:13:04|39809.08
03:13:05|39809.08
03:13:06|39809.08
03:13:07|39809.08
03:13:08|39811.79
03:13:09|39811.8
03:13:11|39811.8
03:13:11|39811.8
03:13:12|39811.8
03:13:13|39811.8
03:13:14|39811.8
03:13:16|39811.8
03:13:16|39811.8
03:13:17|39811.8
03:13:18|39811.8
03:13:20|39811.8
03:13:21|39811.8
03:13:21|39811.8
03:13:23|39811.8
03:13:24|39811.8
03:13:25|39811.8
03:13:26|39811.8
03:13:27|39811.8
03:13:28|39811.8
03:13:29|39811.8
03:13:30|39811.8
03:13:31|39811.8
03:13:32|39811.8
03:13:33|39811.8
03:13:34|39811.8
03:13:35|39811.8
03:13:35|39811.8
03:13:37|39811.8
03:13:38|39811.8
03:13:39|39811.8
03:13:40|39811.8
03:13:41|39811.8
03:13:42|39811.8
03:13:43|39811.8
03:13:44|39811.8
03:13:45|39811.8
03:13:46|39811.8
03:13:47|39811.8
03:13:48|39811.8
03:13:49|39811.8
03:13:50|39832.39
03:13:51|39838.31
03:13:52|39838.31
03:13:53|39838.31
03:13:54|39838.31
03:13:55|39838.31
03:13:56|39838.31
03:13:57|39838.31
03:13:58|39838.31
03:13:59|39838.31
03:14:00|39838.31
03:14:01|39838.31
03:14:02|39838.31
03:14:03|39838.31
03:14:05|39838.31
03:14:05|39838.31
03:14:06|39838.31
03:14:07|39838.31
03:14:08|39823.54
03:14:10|39823.54
03:14:10|39823.54
03:14:11|39823.54
03:14:12|39823.54
03:14:13|39823.54
03:14:15|39823.54
03:14:15|39823.54
03:14:16|39823.54
03:14:17|39823.54
03:14:18|39823.54
03:14:20|39824.02
03:14:20|39824.02
03:14:21|39824.02
03:14:22|39824.02
03:14:23|39824.02
03:14:24|39824.02
03:14:25|39824.02
03:14:26|39824.02
03:14:27|39824.02
03:14:28|39824.02
03:14:29|39824.02
03:14:30|39824.02
03:14:31|39824.02
03:14:32|39824.02
03:14:33|39824.02
03:14:34|39824.02
03:14:35|39824.02
03:14:36|39824.02
03:14:37|39824.02
03:14:38|39824.02
03:14:39|39824.02
03:14:40|39824.02
03:14:41|39824.02
03:14:42|39824.02
03:14:43|39824.02
03:14:44|39824.02
03:14:45|39824.02
03:14:46|39824.02
03:14:47|39824.02
03:14:49|39824.02
03:14:49|39824.02
03:14:50|39824.02
03:14:51|39824.02
03:14:53|39824.02
03:14:54|39825.84
03:14:54|39825.84
03:14:55|39825.84
03:14:56|39825.84
03:14:57|39825.84
03:14:59|39825.84
03:15:00|39825.84
03:15:01|39825.84
03:15:02|39825.84
03:15:03|39825.84
03:15:05|39809.5
03:15:06|39809.5
03:15:06|39809.5
03:15:08|39809.5
03:15:09|39809.5
03:15:10|39824.02
03:15:11|39824.02
03:15:11|39837.28
03:15:13|39837.28
03:15:13|39837.28
03:15:14|39837.28
03:15:15|39837.28
03:15:16|39837.28
03:15:17|39837.28
03:15:18|39837.28
03:15:20|39837.28
03:15:21|39837.28
03:15:21|39837.28
03:15:23|39837.28
03:15:23|39837.28
03:15:25|39837.28
03:15:26|39837.28
03:15:26|39837.28
03:15:28|39837.28
03:15:28|39837.28
03:15:30|39837.28
03:15:31|39837.28
03:15:31|39837.28
03:15:32|39837.28
03:15:33|39837.28
03:15:34|39837.28
03:15:35|39837.28
03:15:36|39837.28
03:15:37|39837.28
03:15:38|39838.18
03:15:40|39838.18
03:15:40|39838.18
03:15:42|39838.18
03:15:43|39838.18
03:15:43|39837.24
03:15:44|39837.24
03:15:46|39837.24
03:15:47|39837.24
03:15:47|39837.24
03:15:48|39837.24
03:15:49|39837.24
03:15:50|39837.24
03:15:51|39837.24
03:15:53|39837.56
03:15:53|39837.08
03:15:54|39837.08
03:15:55|39837.08
03:15:57|39837.08
03:15:57|39837.08
03:15:58|39837.08
03:15:59|39817.17
03:16:00|39817.17
03:16:01|39817.17
03:16:02|39817.17
03:16:04|39817.17
03:16:05|39817.17
03:16:07|39817.17
03:16:08|39817.17
03:16:09|39817.17
03:16:10|39817.17
03:16:11|39817.17
03:16:11|39817.17
03:16:12|39817.17
03:16:14|39817.17
03:16:15|39817.17
03:16:16|39817.17
03:16:17|39817.17
03:16:18|39817.17
03:16:19|39817.17
03:16:21|39817.17
03:16:21|39817.17
03:16:22|39817.17
03:16:23|39817.17
03:16:24|39817.17
03:16:25|39817.17
03:16:26|39817.17
03:16:27|39817.17
03:16:28|39817.17
03:16:29|39817.17
03:16:30|39817.17
03:16:31|39817.17
03:16:32|39817.17
03:16:33|39817.17
03:16:34|39817.17
03:16:35|39817.17
03:16:36|39817.17
03:16:37|39817.17
03:16:38|39817.17
03:16:39|39817.17
03:16:40|39817.17
03:16:41|39817.17
03:16:42|39817.17
03:16:43|39817.17
03:16:44|39817.17
03:16:45|39817.17
03:16:46|39817.17
03:16:47|39817.17
03:16:48|39817.17
03:16:49|39817.17
03:16:50|39817.17
03:16:52|39817.17
03:16:52|39817.17
03:16:53|39817.17
03:16:54|39817.17
03:16:55|39817.17
03:16:56|39817.17
03:16:57|39817.17
03:16:58|39817.17
03:16:59|39817.17
03:17:00|39817.17
03:17:01|39817.17
03:17:02|39817.17
03:17:03|39817.17
03:17:05|39817.17
03:17:06|39817.17
03:17:07|39817.17
03:17:08|39817.17
03:17:09|39817.17
03:17:10|39817.17
03:17:11|39817.17
03:17:12|39817.17
03:17:13|39817.17
03:17:14|39817.17
03:17:15|39817.17
03:17:16|39817.17
03:17:18|39810.16
03:17:19|39800.86
03:17:20|39808.7
03:17:21|39808.7
03:17:22|39808.7
03:17:23|39802.98
03:17:24|39802.07
03:17:25|39802.07
03:17:25|39802.07
03:17:27|39802.07
03:17:28|39795.68
03:17:29|39795.68
03:17:30|39795.68
03:17:31|39795.68
03:17:32|39795.68
03:17:33|39795.68
03:17:34|39795.68
03:17:35|39795.68
03:17:36|39795.68
03:17:37|39765.32
03:17:37|39766.81
03:17:39|39766.81
03:17:40|39766.81
03:17:41|39756.23
03:17:42|39756.23
03:17:43|39756.23
03:17:44|39756.23
03:17:44|39756.23
03:17:46|39756.23
03:17:47|39756.23
03:17:48|39756.23
03:17:49|39756.23
03:17:50|39756.23
03:17:50|39756.23
03:17:52|39756.23
03:17:53|39756.23
03:17:54|39756.23
03:17:55|39756.23
03:17:56|39765.52
03:17:57|39765.52
03:17:58|39765.52
03:17:58|39765.52
03:18:00|39765.04
03:18:00|39765.04
03:18:02|39764.18
03:18:03|39763.79
03:18:04|39763.79
03:18:05|39763.79
03:18:06|39763.79
03:18:07|39763.79
03:18:09|39763.79
03:18:09|39763.79
03:18:10|39763.79
03:18:12|39763.79
03:18:13|39757.82
03:18:14|39757.82
03:18:15|39757.82
03:18:16|39757.82
03:18:17|39757.82
03:18:18|39757.82
03:18:18|39761.04
03:18:20|39762.41
03:18:21|39762.41
03:18:22|39762.41
03:18:23|39762.41
03:18:24|39762.41
03:18:26|39787.9
03:18:26|39785.44
03:18:28|39785.44
03:18:28|39785.44
03:18:29|39785.44
03:18:30|39785.44
03:18:31|39785.44
03:18:33|39785.44
03:18:34|39785.44
03:18:34|39786.74
03:18:36|39786.74
03:18:37|39786.74
03:18:38|39786.74
03:18:39|39786.74
03:18:39|39779.22
03:18:41|39779.22
03:18:42|39779.22
03:18:42|39779.22
03:18:43|39779.22
03:18:44|39779.22
03:18:45|39779.22
03:18:46|39779.22
03:18:47|39779.22
03:18:49|39779.22
03:18:50|39779.22
03:18:50|39779.22
03:18:52|39779.22
03:18:53|39779.22
03:18:54|39779.22
03:18:55|39771.27
03:18:56|39771.27
03:18:57|39771.27
03:18:58|39771.27
03:18:59|39771.27
03:19:00|39771.27
03:19:00|39771.27
03:19:02|39771.27
03:19:03|39771.27
03:19:04|39771.27
03:19:05|39771.27
03:19:06|39771.27
03:19:07|39771.27
03:19:09|39771.27
03:19:10|39771.27
03:19:11|39771.27
03:19:13|39771.27
03:19:13|39771.27
03:19:14|39771.27
03:19:16|39771.27
03:19:17|39771.27
03:19:18|39771.27
03:19:19|39771.27
03:19:20|39759.63
03:19:21|39759.63
03:19:22|39759.63
03:19:23|39754.58
03:19:24|39754.58
03:19:25|39754.58
03:19:26|39754.58
03:19:27|39754.58
03:19:28|39754.58
03:19:28|39754.58
03:19:30|39754.58
03:19:30|39754.58
03:19:31|39754.58
03:19:33|39754.58
03:19:34|39754.58
03:19:35|39754.58
03:19:36|39754.58
03:19:37|39754.58
03:19:38|39754.58
03:19:39|39754.58
03:19:40|39754.58
03:19:41|39754.58
03:19:42|39754.58
03:19:43|39754.58
03:19:44|39754.58
03:19:45|39754.58
03:19:46|39754.58
03:19:47|39754.58
03:19:48|39754.58
03:19:49|39754.58
03:19:50|39754.58
03:19:51|39756.37
03:19:52|39756.37
03:19:53|39756.37
03:19:54|39756.37
03:19:55|39756.37
03:19:56|39756.37
03:19:57|39756.37
03:19:58|39756.37
03:19:59|39756.37
03:20:00|39753.22
03:20:01|39753.22
03:20:02|39753.22
03:20:03|39753.22
03:20:04|39753.22
03:20:05|39753.22
03:20:06|39753.22
03:20:07|39753.22
03:20:09|39753.22
03:20:10|39753.22
03:20:11|39753.22
03:20:12|39753.22
03:20:13|39753.22
03:20:14|39753.22
03:20:15|39753.22
03:20:17|39753.22
03:20:17|39753.22
03:20:18|39753.22
03:20:19|39751.03
03:20:20|39747.53
03:20:21|39739.16
03:20:22|39739.16
03:20:23|39739.16
03:20:24|39739.16
03:20:25|39739.16
03:20:26|39739.16
03:20:28|39739.16
03:20:28|39739.16
03:20:29|39739.16
03:20:31|39739.16
03:20:32|39739.16
03:20:33|39739.16
03:20:34|39739.16
03:20:35|39739.16
03:20:36|39739.16
03:20:37|39739.16
03:20:38|39739.16
03:20:39|39739.16
03:20:40|39739.16
03:20:40|39739.16
03:20:42|39734.17
03:20:43|39734.17
03:20:44|39734.17
03:20:45|39734.17
03:20:46|39734.17
03:20:47|39734.17
03:20:48|39734.17
03:20:49|39742.87
03:20:50|39742.87
03:20:51|39742.87
03:20:52|39742.87
03:20:53|39742.87
03:20:54|39742.87
03:20:55|39742.87
03:20:56|39742.87
03:20:57|39742.87
03:20:58|39742.87
03:20:59|39742.87
03:21:01|39742.87
03:21:01|39742.87
03:21:02|39742.87
03:21:03|39742.87
03:21:04|39742.87
03:21:05|39742.87
03:21:06|39742.87
03:21:07|39742.87
03:21:09|39742.87
03:21:10|39730.68
03:21:11|39730.68
03:21:12|39730.68
03:21:13|39729.07
03:21:14|39729.07
03:21:16|39729.07
03:21:17|39729.07
03:21:17|39729.07
03:21:18|39729.07
03:21:20|39714.61
03:21:20|39714.61
03:21:22|39714.61
03:21:23|39714.61
03:21:24|39714.61
03:21:25|39714.61
03:21:26|39714.61
03:21:27|39714.61
03:21:28|39714.61
03:21:29|39714.61
03:21:30|39714.61
03:21:31|39714.61
03:21:33|39714.61
03:21:33|39714.61
03:21:34|39730.13
03:21:35|39730.13
03:21:36|39730.13
03:21:38|39741.02
03:21:39|39741.02
03:21:39|39741.02
03:21:40|39741.02
03:21:41|39741.02
03:21:43|39741.02
03:21:44|39741.02
03:21:44|39741.02
03:21:45|39741.02
03:21:46|39741.02
03:21:48|39741.02
03:21:48|39727.75
03:21:49|39727.75
03:21:50|39727.75
03:21:52|39727.75
03:21:52|39727.75
03:21:53|39727.75
03:21:54|39727.75
03:21:56|39727.75
03:21:56|39727.75
03:21:58|39727.75
03:21:59|39727.75
03:22:00|39727.75
03:22:00|39727.75
03:22:02|39727.75
03:22:03|39727.75
03:22:04|39727.75
03:22:05|39727.75
03:22:06|39727.75
03:22:06|39724.22
03:22:08|39724.22
03:22:09|39715.01
03:22:11|39723.69
03:22:12|39723.69
03:22:12|39723.69
03:22:14|39716.3
03:22:15|39716.3
03:22:17|39716.3
03:22:17|39716.3
03:22:18|39712.12
03:22:19|39712.12
03:22:20|39715.33
03:22:21|39715.33
03:22:22|39715.33
03:22:23|39715.33
03:22:25|39715.33
03:22:26|39715.33
03:22:26|39715.33
03:22:28|39715.33
03:22:28|39715.33
03:22:30|39711.98
03:22:31|39711.98
03:22:32|39711.98
03:22:33|39711.98
03:22:34|39711.98
03:22:34|39711.98
03:22:36|39711.98
03:22:36|39711.98
03:22:38|39711.98
03:22:38|39711.98
03:22:39|39711.98
03:22:41|39711.98
03:22:42|39711.98
03:22:43|39711.98
03:22:44|39711.98
03:22:45|39711.98
03:22:46|39711.98
03:22:47|39711.98
03:22:48|39711.98
03:22:49|39711.98
03:22:50|39711.98
03:22:52|39711.98
03:22:52|39711.98
03:22:53|39711.98
03:22:54|39711.98
03:22:55|39720.9
03:22:57|39720.9
03:22:57|39720.87
03:22:59|39720.87
03:23:00|39720.87
03:23:01|39724.31
03:23:02|39724.31
03:23:03|39724.31
03:23:04|39724.31
03:23:04|39723.27
03:23:06|39723.27
03:23:07|39723.27
03:23:10|39723.27
03:23:11|39724.38
03:23:13|39724.38
03:23:13|39724.38
03:23:15|39731.3
03:23:16|39731.3
03:23:17|39731.3
03:23:18|39731.3
03:23:19|39731.3
03:23:21|39731.3
03:23:21|39731.3
03:23:22|39731.3
03:23:23|39731.3
03:23:24|39731.3
03:23:25|39731.3
03:23:27|39731.3
03:23:28|39726.03
03:23:29|39726.03
03:23:30|39726.03
03:23:31|39726.03
03:23:32|39726.03
03:23:33|39726.03
03:23:34|39726.03
03:23:35|39726.03
03:23:36|39726.03
03:23:37|39726.03
03:23:38|39726.03
03:23:40|39726.03
03:23:40|39726.03
03:23:41|39726.03
03:23:42|39726.03
03:23:43|39726.03
03:23:44|39726.03
03:23:45|39731.3
03:23:46|39700.
03:23:47|39700.
03:23:48|39696.85
03:23:49|39696.85
03:23:50|39696.85
03:23:51|39696.85
03:23:52|39696.85
03:23:53|39696.85
03:23:54|39696.85
03:23:55|39696.85
03:23:56|39696.85
03:23:57|39696.85
03:23:58|39696.85
03:23:59|39676.85
03:24:00|39676.85
03:24:01|39662.47
03:24:02|39683.35
03:24:03|39683.35
03:24:04|39683.35
03:24:05|39683.35
03:24:06|39683.35
03:24:07|39683.35
03:24:08|39683.35
03:24:09|39683.35
03:24:10|39683.35
03:24:12|39683.35
03:24:13|39683.35
03:24:14|39683.35
03:24:16|39682.78
03:24:17|39682.78
03:24:18|39682.78
03:24:19|39682.78
03:24:20|39682.78
03:24:21|39682.78
03:24:22|39682.78
03:24:23|39682.78
03:24:24|39691.5
03:24:25|39691.5
03:24:26|39691.5
03:24:27|39691.5
03:24:28|39691.5
03:24:29|39691.5
03:24:30|39691.5
03:24:31|39691.5
03:24:32|39691.5
03:24:33|39691.5
03:24:34|39691.5
03:24:35|39691.5
03:24:37|39691.5
03:24:37|39691.5
03:24:39|39692.59
03:24:39|39692.59
03:24:40|39692.59
03:24:41|39692.59
03:24:42|39692.59
03:24:43|39692.59
03:24:44|39692.59
03:24:45|39692.59
03:24:46|39692.59
03:24:47|39692.59
03:24:48|39692.59
03:24:49|39703.55
03:24:50|39703.55
03:24:51|39703.55
03:24:52|39703.55
03:24:53|39703.55
03:24:55|39703.55
03:24:55|39703.55
03:24:56|39703.55
03:24:57|39703.55
03:24:58|39703.55
03:25:00|39703.55
03:25:00|39703.55
03:25:02|39703.55
03:25:03|39703.55
03:25:03|39703.54
03:25:04|39703.55
03:25:05|39703.55
03:25:07|39703.55
03:25:08|39703.55
03:25:09|39703.55
03:25:09|39703.55
03:25:11|39703.55
03:25:12|39703.55
03:25:13|39703.55
03:25:15|39703.55
03:25:16|39703.55
03:25:16|39703.55
03:25:17|39703.55
03:25:18|39703.55
03:25:19|39703.55
03:25:20|39703.55
03:25:21|39687.66
03:25:22|39687.66
03:25:23|39687.66
03:25:25|39687.66
03:25:26|39687.66
03:25:27|39687.76
03:25:27|39687.76
03:25:29|39687.76
03:25:30|39687.76
03:25:31|39687.76
03:25:32|39687.76
03:25:33|39687.76
03:25:34|39687.76
03:25:35|39687.76
03:25:36|39687.76
03:25:37|39687.76
03:25:38|39687.76
03:25:39|39687.76
03:25:40|39687.76
03:25:41|39687.76
03:25:42|39687.76
03:25:43|39687.76
03:25:44|39687.76
03:25:45|39687.76
03:25:46|39687.76
03:25:47|39687.76
03:25:48|39687.76
03:25:49|39687.76
03:25:50|39687.76
03:25:51|39687.76
03:25:52|39687.76
03:25:53|39687.76
03:25:54|39687.76
03:25:55|39687.76
03:25:56|39687.76
03:25:57|39687.76
03:25:58|39687.76
03:25:59|39687.76
03:26:00|39682.34
03:26:01|39682.34
03:26:02|39682.34
03:26:03|39682.34
03:26:04|39682.34
03:26:05|39682.34
03:26:06|39682.34
03:26:07|39682.34
03:26:08|39682.34
03:26:09|39682.34
03:26:10|39682.34
03:26:11|39682.34
03:26:12|39682.34
03:26:13|39682.34
03:26:14|39682.34
03:26:16|39682.34
03:26:17|39682.34
03:26:17|39682.34
03:26:19|39682.34
03:26:20|39682.34
03:26:21|39682.34
03:26:22|39682.34
03:26:24|39682.34
03:26:24|39682.34
03:26:25|39682.34
03:26:26|39682.34
03:26:28|39682.34
03:26:28|39682.34
03:26:29|39682.34
03:26:31|39676.05
03:26:31|39676.04
03:26:32|39676.04
03:26:33|39676.
03:26:35|39676.
03:26:35|39667.63
03:26:36|39667.63
03:26:37|39667.63
03:26:38|39667.63
03:26:40|39667.63
03:26:41|39667.63
03:26:42|39667.63
03:26:43|39667.63
03:26:43|39667.63
03:26:45|39667.63
03:26:45|39667.63
03:26:46|39667.63
03:26:48|39667.2
03:26:48|39667.2
03:26:49|39667.2
03:26:50|39667.2
03:26:51|39667.2
03:26:53|39667.2
03:26:54|39667.2
03:26:55|39667.2
03:26:55|39667.2
03:26:57|39667.2
03:26:57|39667.2
03:26:59|39667.2
03:26:59|39673.92
03:27:00|39673.92
03:27:02|39673.92
03:27:02|39673.92
03:27:04|39673.92
03:27:04|39673.92
03:27:05|39673.92
03:27:06|39673.92
03:27:07|39673.92
03:27:09|39673.92
03:27:10|39673.92
03:27:10|39673.92
03:27:12|39673.92
03:27:13|39673.92
03:27:14|39673.92
03:27:15|39673.92
03:27:17|39673.92
03:27:18|39673.92
03:27:19|39673.92
03:27:20|39673.92
03:27:21|39690.87
03:27:23|39690.87
03:27:23|39690.87
03:27:25|39690.87
03:27:25|39680.48
03:27:27|39680.48
03:27:28|39680.48
03:27:29|39680.48
03:27:30|39680.48
03:27:31|39680.48
03:27:32|39680.48
03:27:33|39680.48
03:27:34|39680.48
03:27:35|39680.48
03:27:36|39680.48
03:27:37|39680.48
03:27:38|39680.48
03:27:39|39680.48
03:27:40|39680.48
03:27:41|39680.48
03:27:42|39680.48
03:27:43|39680.48
03:27:45|39680.48
03:27:45|39680.48
03:27:46|39680.48
03:27:48|39680.48
03:27:48|39680.48
03:27:49|39680.48
03:27:50|39680.48
03:27:51|39680.48
03:27:52|39680.48
03:27:53|39680.48
03:27:54|39680.48
03:27:55|39680.48
03:27:56|39680.48
03:27:57|39680.48
03:27:58|39680.48
03:27:59|39680.48
03:28:00|39687.08
03:28:01|39687.08
03:28:02|39687.08
03:28:04|39687.08
03:28:06|39687.08
03:28:06|39687.08
03:28:07|39687.08
03:28:08|39687.08
03:28:09|39687.08
03:28:10|39687.08
03:28:11|39675.16
03:28:12|39675.16
03:28:13|39675.15
03:28:14|39675.15
03:28:16|39675.23
03:28:17|39669.92
03:28:18|39669.92
03:28:19|39669.92
03:28:20|39669.92
03:28:21|39669.92
03:28:22|39681.9
03:28:23|39681.9
03:28:24|39681.9
03:28:25|39681.9
03:28:27|39681.9
03:28:27|39681.9
03:28:28|39681.9
03:28:29|39681.9
03:28:30|39681.9
03:28:32|39681.9
03:28:32|39681.9
03:28:33|39681.9
03:28:34|39681.9
03:28:36|39681.9
03:28:36|39681.9
03:28:37|39681.9
03:28:38|39696.39
03:28:40|39696.39
03:28:40|39696.39
03:28:42|39696.39
03:28:43|39696.39
03:28:43|39696.39
03:28:45|39696.23
03:28:46|39696.23
03:28:46|39696.23
03:28:48|39696.23
03:28:49|39696.23
03:28:49|39696.23
03:28:51|39696.23
03:28:52|39696.23
03:28:52|39696.23
03:28:53|39696.23
03:28:55|39696.23
03:28:56|39696.23
03:28:56|39696.39
03:28:58|39717.11
03:28:59|39717.11
03:29:00|39717.11
03:29:01|39717.11
03:29:02|39717.11
03:29:03|39710.74
03:29:04|39710.74
03:29:05|39711.03
03:29:06|39712.88
03:29:07|39712.88
03:29:08|39712.88
03:29:09|39712.88
03:29:10|39712.88
03:29:11|39712.88
03:29:12|39712.88
03:29:13|39712.88
03:29:14|39712.88
03:29:15|39712.88
03:29:16|39712.88
03:29:18|39712.88
03:29:19|39712.88
03:29:20|39712.88
03:29:21|39712.88
03:29:22|39712.88
03:29:23|39712.88
03:29:24|39712.88
03:29:25|39712.88
03:29:26|39712.88
03:29:27|39712.88
03:29:28|39698.14
03:29:29|39698.14
03:29:30|39698.14
03:29:31|39698.14
03:29:32|39698.14
03:29:33|39698.14
03:29:34|39698.14
03:29:34|39698.14
03:29:35|39698.14
03:29:37|39698.14
03:29:38|39698.14
03:29:39|39698.14
03:29:40|39698.67
03:29:41|39698.67
03:29:42|39698.67
03:29:43|39698.67
03:29:44|39698.67
03:29:45|39698.67
03:29:46|39698.67
03:29:47|39696.37
03:29:48|39696.37
03:29:49|39696.37
03:29:50|39696.37
03:29:51|39696.37
03:29:52|39696.37
03:29:54|39696.37
03:29:54|39696.37
03:29:55|39698.38
03:29:56|39698.38
03:29:57|39698.67
03:29:58|39704.66
03:29:59|39704.66
03:30:00|39704.66
03:30:01|39704.66
03:30:02|39716.22
03:30:03|39716.22
03:30:04|39716.22
03:30:06|39716.22
03:30:06|39716.22
03:30:07|39716.22
03:30:08|39716.22
03:30:09|39703.39
03:30:11|39703.39
03:30:11|39703.39
03:30:12|39703.39
03:30:13|39703.39
03:30:14|39703.39
03:30:15|39703.39
03:30:16|39703.39
03:30:18|39703.39
03:30:19|39703.39
03:30:20|39703.39
03:30:21|39703.39
03:30:22|39703.39
03:30:23|39703.39
03:30:25|39703.39
03:30:25|39703.39
03:30:26|39703.39
03:30:28|39703.39
03:30:29|39703.39
03:30:30|39703.39
03:30:31|39703.39
03:30:32|39703.39
03:30:33|39703.39
03:30:34|39703.39
03:30:35|39703.39
03:30:36|39703.39
03:30:37|39703.39
03:30:38|39703.39
03:30:39|39703.39
03:30:40|39695.24
03:30:40|39685.84
03:30:42|39685.84
03:30:42|39685.84
03:30:44|39685.84
03:30:45|39685.84
03:30:46|39685.84
03:30:47|39685.84
03:30:48|39685.84
03:30:49|39685.84
03:30:50|39685.84
03:30:51|39685.84
03:30:52|39685.84
03:30:54|39685.84
03:30:54|39685.84
03:30:55|39685.84
03:30:56|39697.99
03:30:57|39697.99
03:30:58|39697.99
03:30:59|39697.99
03:31:00|39697.99
03:31:01|39697.99
03:31:02|39697.99
03:31:03|39697.99
03:31:04|39697.99
03:31:06|39697.99
03:31:06|39716.97
03:31:07|39721.15
03:31:09|39721.15
03:31:09|39721.15
03:31:10|39721.15
03:31:12|39721.14
03:31:12|39721.14
03:31:13|39721.14
03:31:15|39721.14
03:31:15|39726.51
03:31:17|39732.97
03:31:17|39732.97
03:31:19|39732.97
03:31:21|39731.64
03:31:22|39731.64
03:31:23|39731.64
03:31:24|39737.95
03:31:25|39725.89
03:31:26|39725.89
03:31:28|39725.89
03:31:28|39725.89
03:31:29|39725.89
03:31:30|39725.89
03:31:31|39725.89
03:31:33|39725.89
03:31:33|39725.89
03:31:34|39725.89
03:31:35|39725.89
03:31:37|39725.89
03:31:38|39735.17
03:31:39|39735.17
03:31:39|39735.17
03:31:41|39735.17
03:31:42|39735.17
03:31:42|39735.17
03:31:43|39735.17
03:31:45|39735.17
03:31:46|39735.17
03:31:47|39735.17
03:31:48|39735.17
03:31:49|39735.17
03:31:51|39735.17
03:31:51|39735.17
03:31:52|39735.17
03:31:53|39735.17
03:31:54|39735.17
03:31:55|39735.17
03:31:56|39742.04
03:31:57|39748.25
03:31:58|39748.25
03:31:59|39748.25
03:32:01|39748.24
03:32:01|39748.24
03:32:02|39748.24
03:32:03|39748.24
03:32:04|39749.73
03:32:06|39749.73
03:32:07|39749.73
03:32:08|39749.73
03:32:08|39749.73
03:32:09|39749.73
03:32:11|39749.73
03:32:11|39749.73
03:32:13|39749.73
03:32:13|39749.73
03:32:14|39749.73
03:32:15|39749.73
03:32:17|39749.73
03:32:17|39749.73
03:32:18|39749.73
03:32:20|39749.73
03:32:21|39749.73
03:32:22|39749.73
03:32:24|39747.68
03:32:24|39748.29
03:32:25|39748.29
03:32:26|39748.29
03:32:27|39748.29
03:32:28|39748.29
03:32:29|39748.29
03:32:30|39748.29
03:32:32|39748.29
03:32:33|39748.29
03:32:33|39748.29
03:32:35|39748.29
03:32:36|39748.29
03:32:37|39764.03
03:32:38|39764.03
03:32:39|39764.03
03:32:39|39764.03
03:32:40|39764.03
03:32:42|39764.03
03:32:43|39764.03
03:32:44|39764.03
03:32:44|39763.48
03:32:46|39763.48
03:32:47|39763.03
03:32:48|39763.03
03:32:49|39763.03
03:32:50|39763.03
03:32:51|39760.67
03:32:52|39760.67
03:32:54|39760.67
03:32:54|39760.67
03:32:55|39756.55
03:32:56|39757.11
03:32:57|39757.11
03:32:58|39757.11
03:32:59|39757.48
03:33:00|39756.58
03:33:01|39756.58
03:33:02|39756.58
03:33:03|39756.58
03:33:04|39756.58
03:33:05|39756.58
03:33:06|39756.83
03:33:07|39759.6
03:33:08|39757.9
03:33:09|39757.9
03:33:10|39757.9
03:33:11|39763.65
03:33:12|39763.65
03:33:13|39763.65
03:33:14|39763.65
03:33:15|39763.65
03:33:16|39763.65
03:33:17|39763.34
03:33:18|39763.34
03:33:19|39763.34
03:33:20|39763.34
03:33:22|39769.26
03:33:23|39769.26
03:33:24|39769.26
03:33:25|39769.26
03:33:26|39769.26
03:33:28|39769.26
03:33:29|39769.26
03:33:29|39769.26
03:33:30|39769.26
03:33:32|39769.26
03:33:34|39769.26
03:33:34|39769.26
03:33:35|39769.26
03:33:37|39779.
03:33:38|39779.
03:33:38|39779.
03:33:39|39779.
03:33:41|39779.
03:33:41|39767.77
03:33:42|39767.81
03:33:44|39767.81
03:33:45|39767.81
03:33:45|39767.81
03:33:47|39767.81
03:33:48|39767.81
03:33:48|39767.81
03:33:50|39767.81
03:33:51|39767.81
03:33:52|39767.81
03:33:52|39767.81
03:33:54|39767.81
03:33:55|39767.81
03:33:55|39767.81
03:33:57|39767.81
03:33:58|39767.81
03:33:58|39767.81
03:34:00|39767.81
03:34:00|39767.81
03:34:02|39767.81
03:34:02|39767.81
03:34:03|39767.81
03:34:05|39789.02
03:34:06|39789.02
03:34:07|39789.02
03:34:07|39782.33
03:34:08|39782.33
03:34:10|39782.33
03:34:10|39782.33
03:34:12|39787.27
03:34:12|39787.27
03:34:14|39787.27
03:34:15|39787.27
03:34:16|39787.27
03:34:17|39787.27
03:34:18|39787.27
03:34:19|39787.27
03:34:20|39787.27
03:34:22|39787.27
03:34:23|39787.27
03:34:24|39787.27
03:34:26|39779.73
03:34:26|39779.73
03:34:27|39779.73
03:34:28|39779.73
03:34:29|39779.73
03:34:30|39779.73
03:34:31|39776.48
03:34:33|39775.78
03:34:34|39775.78
03:34:35|39775.78
03:34:36|39775.78
03:34:38|39775.78
03:34:38|39775.78
03:34:39|39775.78
03:34:40|39775.78
03:34:41|39775.78
03:34:42|39775.78
03:34:43|39775.78
03:34:44|39775.78
03:34:46|39775.78
03:34:46|39775.78
03:34:48|39780.77
03:34:48|39780.77
03:34:49|39780.77
03:34:50|39780.77
03:34:52|39780.77
03:34:53|39780.77
03:34:54|39780.77
03:34:55|39780.77
03:34:56|39788.05
03:34:57|39788.05
03:34:58|39788.05
03:34:59|39788.05
03:35:00|39788.05
03:35:01|39788.05
03:35:02|39788.05
03:35:03|39788.05
03:35:04|39788.05
03:35:05|39788.05
03:35:06|39800.
03:35:07|39800.
03:35:08|39800.
03:35:09|39800.
03:35:10|39800.
03:35:11|39800.
03:35:12|39800.
03:35:13|39803.37
03:35:14|39801.45
03:35:16|39796.08
03:35:16|39796.08
03:35:17|39788.14
03:35:18|39788.14
03:35:19|39788.14
03:35:20|39788.14
03:35:21|39788.14
03:35:23|39788.14
03:35:24|39809.5
03:35:26|39821.27
03:35:27|39815.65
03:35:28|39821.27
03:35:29|39821.27
03:35:31|39825.62
03:35:31|39829.72
03:35:32|39829.72
03:35:33|39829.72
03:35:34|39824.78
03:35:35|39824.78
03:35:36|39824.78
03:35:38|39824.78
03:35:38|39824.78
03:35:39|39824.78
03:35:40|39811.43
03:35:41|39811.43
03:35:42|39811.43
03:35:43|39811.43
03:35:44|39810.55
03:35:45|39810.55
03:35:46|39810.83
03:35:47|39803.81
03:35:49|39803.81
03:35:49|39803.81
03:35:51|39803.81
03:35:52|39806.22
03:35:52|39806.22
03:35:53|39806.22
03:35:54|39806.22
03:35:55|39804.17
03:35:57|39804.17
03:35:57|39808.45
03:35:58|39804.17
03:36:00|39807.22
03:36:01|39807.22
03:36:02|39807.22
03:36:03|39807.22
03:36:04|39807.22
03:36:05|39807.22
03:36:06|39807.22
03:36:07|39807.22
03:36:08|39807.22
03:36:09|39807.22
03:36:10|39807.22
03:36:12|39807.22
03:36:12|39807.22
03:36:13|39807.22
03:36:14|39837.24
03:36:15|39858.32
03:36:16|39858.32
03:36:17|39865.16
03:36:18|39861.31
03:36:19|39856.59
03:36:20|39853.29
03:36:22|39853.29
03:36:22|39853.29
03:36:23|39853.29
03:36:25|39853.29
03:36:26|39853.29
03:36:27|39853.29
03:36:28|39853.29
03:36:29|39853.29
03:36:30|39853.29
03:36:31|39853.29
03:36:32|39853.29
03:36:33|39853.29
03:36:34|39853.29
03:36:35|39853.29
03:36:37|39853.29
03:36:38|39853.29
03:36:39|39868.96
03:36:40|39868.96
03:36:41|39868.96
03:36:42|39875.1
03:36:44|39875.11
03:36:45|39875.11
03:36:46|39875.11
03:36:47|39875.11
03:36:48|39875.11
03:36:49|39875.11
03:36:50|39875.11
03:36:51|39875.11
03:36:52|39875.11
03:36:53|39875.1
03:36:54|39878.86
03:36:55|39878.86
03:36:56|39878.86
03:36:57|39878.86
03:36:58|39878.86
03:36:59|39878.86
03:37:00|39878.86
03:37:01|39878.86
03:37:02|39878.86
03:37:03|39862.71
03:37:04|39862.71
03:37:05|39862.71
03:37:06|39862.71
03:37:07|39862.71
03:37:08|39862.71
03:37:09|39862.71
03:37:10|39862.71
03:37:11|39862.71
03:37:12|39862.71
03:37:13|39862.71
03:37:14|39862.71
03:37:15|39862.71
03:37:16|39862.71
03:37:17|39862.71
03:37:18|39862.71
03:37:19|39862.71
03:37:20|39862.71
03:37:21|39862.71
03:37:22|39862.71
03:37:24|39862.71
03:37:24|39860.07
03:37:26|39860.07
03:37:27|39860.07
03:37:28|39860.07
03:37:29|39860.07
03:37:30|39860.07
03:37:31|39860.07
03:37:33|39860.07
03:37:33|39860.07
03:37:34|39860.07
03:37:35|39860.07
03:37:36|39860.07
03:37:37|39860.07
03:37:38|39860.07
03:37:40|39860.07
03:37:41|39850.09
03:37:41|39867.2
03:37:42|39867.2
03:37:44|39867.2
03:37:45|39867.2
03:37:45|39870.97
03:37:46|39870.97
03:37:47|39859.02
03:37:48|39859.04
03:37:49|39860.51
03:37:50|39860.51
03:37:51|39860.51
03:37:52|39860.51
03:37:53|39899.5
03:37:55|39913.62
03:37:56|39913.62
03:37:57|39913.62
03:37:57|39905.99
03:37:59|39924.03
03:38:00|39924.03
03:38:01|39924.03
03:38:02|39919.1
03:38:03|39915.95
03:38:04|39904.52
03:38:04|39904.52
03:38:05|39904.52
03:38:07|39904.52
03:38:07|39904.52
03:38:08|39904.52
03:38:09|39904.52
03:38:11|39904.52
03:38:12|39904.52
03:38:13|39904.52
03:38:13|39908.56
03:38:15|39908.56
03:38:17|39908.56
03:38:17|39899.37
03:38:18|39899.37
03:38:19|39902.75
03:38:20|39898.59
03:38:22|39898.59
03:38:23|39900.24
03:38:24|39900.24
03:38:25|39900.24
03:38:27|39900.24
03:38:27|39900.24
03:38:28|39902.49
03:38:30|39902.49
03:38:31|39902.49
03:38:31|39902.49
03:38:33|39902.49
03:38:34|39902.49
03:38:35|39902.49
03:38:36|39902.49
03:38:37|39900.37
03:38:38|39900.37
03:38:39|39900.37
03:38:40|39900.37
03:38:41|39900.37
03:38:42|39900.37
03:38:43|39900.37
03:38:44|39912.81
03:38:45|39912.81
03:38:46|39921.61
03:38:47|39921.61
03:38:49|39921.61
03:38:49|39908.58
03:38:50|39908.58
03:38:51|39908.58
03:38:53|39908.58
03:38:54|39908.23
03:38:54|39908.23
03:38:55|39908.23
03:38:57|39908.23
03:38:57|39908.23
03:38:59|39911.51
03:38:59|39911.51
03:39:00|39911.51
03:39:01|39911.51
03:39:02|39911.51
03:39:04|39911.51
03:39:04|39911.51
03:39:06|39911.51
03:39:07|39911.51
03:39:08|39911.51
03:39:08|39911.51
03:39:10|39911.51
03:39:11|39911.51
03:39:12|39911.51
03:39:12|39911.51
03:39:14|39894.66
03:39:15|39891.15
03:39:15|39891.15
03:39:17|39891.15
03:39:18|39891.15
03:39:19|39891.15
03:39:20|39891.15
03:39:21|39886.97
03:39:22|39884.18
03:39:23|39884.18
03:39:23|39879.51
03:39:25|39879.51
03:39:26|39879.51
03:39:27|39879.51
03:39:29|39879.51
03:39:29|39879.51
03:39:30|39879.51
03:39:31|39875.45
03:39:32|39875.45
03:39:33|39875.45
03:39:34|39875.45
03:39:35|39875.45
03:39:36|39875.45
03:39:37|39875.45
03:39:38|39875.45
03:39:39|39875.45
03:39:40|39875.45
03:39:41|39875.45
03:39:42|39875.45
03:39:43|39875.45
03:39:44|39875.45
03:39:45|39875.45
03:39:46|39875.45
03:39:47|39875.45
03:39:48|39875.45
03:39:49|39921.16
03:39:51|39948.18
03:39:51|39962.14
03:39:52|39984.15
03:39:53|39963.46
03:39:55|39963.46
03:39:55|39963.46
03:39:56|39963.46
03:39:58|39963.46
03:39:58|39963.46
03:40:00|39963.46
03:40:01|39961.97
03:40:02|39961.97
03:40:03|39961.97
03:40:04|39978.32
03:40:04|39978.32
03:40:06|39989.8
03:40:07|40000.
03:40:08|40000.
03:40:08|40000.
03:40:10|40000.
03:40:11|39978.64
03:40:11|39978.64
03:40:13|39978.64
03:40:13|39978.64
03:40:14|39978.64
03:40:15|39964.39
03:40:17|39960.15
03:40:18|39960.15
03:40:19|39960.15
03:40:20|39960.15
03:40:21|39960.15
03:40:22|39960.15
03:40:22|39960.15
03:40:24|39960.15
03:40:25|39960.15
03:40:26|39960.15
03:40:27|39960.15
03:40:29|39960.15
03:40:29|39960.15
03:40:30|39960.15
03:40:32|39960.15
03:40:33|39960.15
03:40:34|39960.15
03:40:35|39948.49
03:40:36|39941.31
03:40:37|39941.31
03:40:38|39941.31
03:40:39|39941.31
03:40:40|39941.31
03:40:41|39941.31
03:40:42|39941.31
03:40:43|39941.31
03:40:44|39941.31
03:40:45|39934.87
03:40:46|39934.87
03:40:47|39934.87
03:40:48|39934.87
03:40:50|39934.87
03:40:50|39934.87
03:40:51|39934.87
03:40:52|39934.87
03:40:54|39931.11
03:40:55|39931.11
03:40:55|39931.11
03:40:57|39931.11
03:40:57|39931.11
03:40:59|39938.96
03:40:59|39938.96
03:41:00|39938.96
03:41:02|39938.96
03:41:02|39938.96
03:41:03|39938.96
03:41:04|39938.96
03:41:06|39942.29
03:41:07|39929.45
03:41:08|39930.78
03:41:09|39930.78
03:41:10|39930.78
03:41:11|39930.78
03:41:12|39943.43
03:41:13|39943.43
03:41:14|39943.43
03:41:15|39943.43
03:41:16|39981.79
03:41:17|39994.54
03:41:18|40014.71
03:41:19|40014.71
03:41:20|39994.51
03:41:21|39994.51
03:41:22|39983.68
03:41:23|39983.68
03:41:24|39976.34
03:41:25|39991.78
03:41:26|39991.82
03:41:27|39991.82
03:41:29|39991.82
03:41:30|39991.82
03:41:32|39991.82
03:41:33|39991.82
03:41:33|39990.65
03:41:34|39990.65
03:41:36|40007.41
03:41:37|40007.41
03:41:37|40007.41
03:41:39|40007.41
03:41:40|40007.41
03:41:41|40007.41
03:41:42|40007.41
03:41:43|40007.41
03:41:44|40007.41
03:41:45|39995.99
03:41:46|39995.99
03:41:46|39995.99
03:41:48|39995.99
03:41:49|39995.99
03:41:50|39995.99
03:41:50|39995.99
03:41:52|39995.99
03:41:53|39995.99
03:41:54|39995.99
03:41:55|39995.99
03:41:56|39995.99
03:41:57|39995.99
03:41:58|39995.99
03:41:59|39995.99
03:42:01|40006.74
03:42:01|40006.74
03:42:02|40006.74
03:42:03|40006.74
03:42:04|40006.74
03:42:05|40006.74
03:42:06|40006.74
03:42:07|40006.74
03:42:08|40006.74
03:42:09|40006.74
03:42:10|40006.74
03:42:11|40006.74
03:42:12|40006.74
03:42:13|40006.74
03:42:14|40006.74
03:42:15|39999.65
03:42:16|39999.65
03:42:17|39999.65
03:42:18|39999.65
03:42:19|40000.
03:42:20|40000.
03:42:21|40000.
03:42:22|40000.
03:42:23|39994.85
03:42:24|39994.85
03:42:26|39994.85
03:42:26|40005.
03:42:27|40005.
03:42:28|40024.06
03:42:29|40024.55
03:42:31|40014.72
03:42:31|40008.84
03:42:32|40008.84
03:42:33|40008.84
03:42:36|40008.84
03:42:37|40008.84
03:42:38|40008.84
03:42:39|40004.9
03:42:40|40004.9
03:42:41|40004.9
03:42:42|40004.9
03:42:43|40004.9
03:42:44|40004.9
03:42:45|40004.9
03:42:46|40004.9
03:42:47|40004.9
03:42:48|40004.9
03:42:49|40004.9
03:42:50|40004.9
03:42:51|40004.9
03:42:51|40004.9
03:42:53|40004.9
03:42:54|40004.9
03:42:55|40004.9
03:42:55|40004.9
03:42:57|40004.9
03:42:58|40004.9
03:42:59|40004.9
03:42:59|40004.9
03:43:01|40004.9
03:43:02|40004.9
03:43:02|40004.9
03:43:04|40005.26
03:43:05|40005.26
03:43:05|39986.81
03:43:07|39986.81
03:43:08|39986.81
03:43:09|39966.91
03:43:10|39966.91
03:43:11|39966.89
03:43:12|39966.89
03:43:13|39974.07
03:43:14|39974.07
03:43:15|39974.07
03:43:16|39974.07
03:43:17|39974.07
03:43:18|39974.07
03:43:19|39974.07
03:43:20|39974.07
03:43:21|39974.07
03:43:22|39974.31
03:43:23|39974.31
03:43:24|39974.31
03:43:25|39974.31
03:43:26|39974.31
03:43:27|39975.62
03:43:28|39975.62
03:43:29|39974.41
03:43:30|39975.28
03:43:32|39975.28
03:43:33|39975.28
03:43:33|39975.28
03:43:35|39975.28
03:43:36|39967.18
03:43:37|39967.18
03:43:39|39967.18
03:43:39|39973.15
03:43:40|39966.89
03:43:41|39966.89
03:43:42|39966.89
03:43:43|39966.89
03:43:44|39966.89
03:43:45|39966.89
03:43:46|39966.89
03:43:47|39966.89
03:43:48|39966.89
03:43:50|39966.89
03:43:50|39966.89
03:43:51|39966.89
03:43:53|39966.89
03:43:54|39966.89
03:43:55|39966.89
03:43:56|39966.89
03:43:56|39966.89
03:43:58|39966.89
03:43:59|39966.89
03:44:00|39966.89
03:44:00|39966.89
03:44:01|39966.89
03:44:02|39971.22
03:44:04|39971.22
03:44:04|39955.1
03:44:06|39955.79
03:44:06|39956.13
03:44:08|39956.13
03:44:09|39956.13
03:44:10|39956.13
03:44:11|39956.13
03:44:12|39956.13
03:44:13|39950.11
03:44:14|39950.11
03:44:14|39950.11
03:44:16|39950.11
03:44:16|39950.11
03:44:18|39950.11
03:44:19|39950.11
03:44:20|39950.11
03:44:21|39950.11
03:44:22|39950.11
03:44:23|39950.11
03:44:24|39950.11
03:44:25|39950.11
03:44:26|39950.11
03:44:27|39950.11
03:44:28|39929.45
03:44:29|39929.45
03:44:30|39929.45
03:44:31|39929.45
03:44:33|39929.45
03:44:34|39929.45
03:44:35|39929.45
03:44:36|39929.45
03:44:38|39929.45
03:44:38|39929.45
03:44:39|39929.45
03:44:41|39929.45
03:44:41|39929.45
03:44:43|39929.45
03:44:44|39929.45
03:44:44|39929.45
03:44:45|39929.45
03:44:47|39929.45
03:44:48|39929.45
03:44:48|39929.45
03:44:49|39932.69
03:44:51|39932.69
03:44:52|39932.69
03:44:52|39932.69
03:44:53|39932.69
03:44:55|39932.69
03:44:55|39932.69
03:44:56|39932.69
03:44:58|39932.69
03:44:59|39932.69
03:45:00|39932.69
03:45:00|39932.69
03:45:01|39932.69
03:45:03|39932.69
03:45:04|39932.69
03:45:04|39932.69
03:45:06|39932.69
03:45:06|39965.01
03:45:07|39967.4
03:45:08|39967.4
03:45:10|39967.4
03:45:11|39967.4
03:45:12|39967.4
03:45:13|39967.4
03:45:14|39967.4
03:45:14|39967.4
03:45:15|39967.4
03:45:16|39967.4
03:45:18|39967.4
03:45:19|39967.4
03:45:20|39960.46
03:45:21|39960.46
03:45:22|39960.46
03:45:23|39960.46
03:45:24|39949.86
03:45:25|39949.86
03:45:26|39949.86
03:45:26|39949.86
03:45:28|39949.86
03:45:29|39942.24
03:45:30|39942.24
03:45:31|39942.24
03:45:32|39938.6
03:45:33|39938.6
03:45:35|39938.6
03:45:36|39938.6
03:45:37|39938.6
03:45:38|39938.6
03:45:39|39932.69
03:45:40|39932.69
03:45:41|39932.69
03:45:42|39932.69
03:45:44|39932.69
03:45:44|39948.51
03:45:45|39948.51
03:45:46|39947.79
03:45:47|39947.79
03:45:48|39947.79
03:45:49|39947.79
03:45:50|39947.79
03:45:51|39947.79
03:45:52|39947.79
03:45:53|39947.79
03:45:54|39947.79
03:45:55|39947.79
03:45:56|39947.79
03:45:57|39947.79
03:45:58|39947.79
03:45:59|39947.79
03:46:01|39947.79
03:46:01|39947.79
03:46:03|39947.79
03:46:04|39947.79
03:46:04|39947.79
03:46:06|39947.79
03:46:07|39947.79
03:46:07|39947.79
03:46:08|39947.79
03:46:09|39947.79
03:46:10|39947.79
03:46:12|39947.79
03:46:13|39947.79
03:46:14|39947.79
03:46:14|39947.79
03:46:15|39947.79
03:46:16|39943.02
03:46:18|39943.02
03:46:19|39943.02
03:46:20|39943.02
03:46:21|39943.02
03:46:21|39943.02
03:46:23|39943.02
03:46:23|39943.02
03:46:25|39943.02
03:46:26|39943.02
03:46:27|39943.02
03:46:28|39943.02
03:46:28|39943.02
03:46:30|39943.02
03:46:31|39943.02
03:46:32|39929.8
03:46:33|39929.8
03:46:35|39929.8
03:46:36|39929.8
03:46:37|39929.8
03:46:38|39929.8
03:46:39|39929.8
03:46:40|39929.8
03:46:41|39929.8
03:46:42|39929.8
03:46:43|39929.8
03:46:44|39929.8
03:46:45|39929.8
03:46:46|39939.15
03:46:47|39939.15
03:46:48|39939.15
03:46:50|39929.8
03:46:50|39929.8
03:46:51|39929.8
03:46:53|39929.8
03:46:55|39929.8
03:46:56|39929.8
03:46:57|39929.8
03:46:58|39929.8
03:46:59|39929.8
03:47:00|39929.8
03:47:01|39929.8
03:47:02|39929.8
03:47:03|39929.8
03:47:04|39914.6
03:47:05|39914.6
03:47:06|39914.6
03:47:07|39914.6
03:47:08|39919.37
03:47:09|39919.37
03:47:10|39919.37
03:47:11|39919.37
03:47:12|39919.37
03:47:13|39919.37
03:47:14|39919.37
03:47:15|39919.37
03:47:16|39919.37
03:47:17|39919.37
03:47:18|39919.37
03:47:19|39919.37
03:47:20|39919.37
03:47:21|39919.37
03:47:22|39919.37
03:47:23|39919.37
03:47:24|39919.37
03:47:25|39919.37
03:47:26|39919.37
03:47:27|39921.58
03:47:28|39925.6
03:47:29|39925.6
03:47:30|39925.6
03:47:31|39925.6
03:47:32|39925.6
03:47:33|39925.6
03:47:35|39939.04
03:47:36|39945.24
03:47:37|39945.24
03:47:38|39945.24
03:47:40|39945.24
03:47:40|39945.24
03:47:42|39945.24
03:47:43|39945.24
03:47:43|39945.24
03:47:44|39945.24
03:47:45|39945.24
03:47:47|39945.24
03:47:47|39945.24
03:47:49|39945.24
03:47:50|39945.24
03:47:50|39945.24
03:47:52|39945.24
03:47:52|39945.24
03:47:54|39945.24
03:47:55|39945.24
03:47:55|39945.24
03:47:56|39945.24
03:47:57|39945.24
03:47:58|39945.24
03:47:59|39945.24
03:48:01|39961.54
03:48:02|39961.54
03:48:03|39961.54
03:48:04|39961.54
03:48:05|39954.83
03:48:05|39954.83
03:48:07|39954.83
03:48:08|39954.83
03:48:09|39954.83
03:48:10|39954.83
03:48:11|39957.49
03:48:12|39957.49
03:48:13|39957.49
03:48:13|39957.49
03:48:15|39957.49
03:48:16|39953.16
03:48:17|39953.17
03:48:18|39953.17
03:48:19|39954.55
03:48:19|39954.55
03:48:21|39954.55
03:48:22|39954.55
03:48:22|39954.55
03:48:24|39954.55
03:48:25|39970.27
03:48:26|39970.27
03:48:27|39966.29
03:48:28|39966.29
03:48:29|39991.27
03:48:30|39991.27
03:48:31|39991.27
03:48:32|40016.23
03:48:33|40016.23
03:48:34|40003.73
03:48:35|40003.81
03:48:37|40003.81
03:48:38|40005.13
03:48:39|40016.24
03:48:39|40016.24
03:48:41|40011.3
03:48:41|40011.31
03:48:43|40011.31
03:48:44|40011.31
03:48:45|40008.55
03:48:46|40020.
03:48:47|40028.79
03:48:48|40028.79
03:48:48|40028.79
03:48:50|40031.8
03:48:51|40031.8
03:48:52|40031.8
03:48:53|40032.29
03:48:54|40032.29
03:48:55|40028.62
03:48:57|40028.62
03:48:58|40028.62
03:48:59|40028.62
03:49:00|40029.
03:49:01|40041.15
03:49:02|40049.51
03:49:03|40049.51
03:49:04|40049.51
03:49:05|40049.51
03:49:06|40049.51
03:49:07|40049.51
03:49:09|40049.51
03:49:09|40041.36
03:49:10|40041.36
03:49:11|40041.42
03:49:12|40041.42
03:49:13|40054.22
03:49:14|40059.68
03:49:15|40064.18
03:49:16|40054.96
03:49:17|40050.62
03:49:18|40050.62
03:49:19|40050.62
03:49:20|40050.62
03:49:21|40050.62
03:49:22|40050.62
03:49:23|40050.62
03:49:24|40050.62
03:49:25|40050.62
03:49:26|40050.62
03:49:27|40050.62
03:49:28|40050.62
03:49:29|40050.62
03:49:30|40029.44
03:49:31|40029.44
03:49:32|40029.44
03:49:33|40029.44
03:49:34|40029.44
03:49:35|40029.44
03:49:37|40050.08
03:49:37|40069.75
03:49:39|40069.75
03:49:40|40069.75
03:49:42|40069.75
03:49:43|40069.75
03:49:44|40069.75
03:49:45|40069.75
03:49:46|40062.39
03:49:48|40071.98
03:49:49|40071.98
03:49:50|40067.5
03:49:51|40067.51
03:49:52|40067.52
03:49:53|40073.63
03:49:54|40073.63
03:49:55|40073.63
03:49:56|40073.63
03:49:56|40073.63
03:49:58|40073.63
03:49:59|40062.62
03:50:00|40062.62
03:50:01|40062.62
03:50:02|40062.62
03:50:03|40062.62
03:50:04|40048.5
03:50:05|40048.5
03:50:06|40048.5
03:50:07|40048.75
03:50:08|40039.34
03:50:09|40029.06
03:50:10|40028.31
03:50:11|40028.31
03:50:12|40028.31
03:50:14|40028.31
03:50:14|40028.31
03:50:15|40028.31
03:50:16|40025.31
03:50:17|40025.31
03:50:18|40025.31
03:50:20|40025.31
03:50:20|40025.31
03:50:22|40025.31
03:50:22|40025.31
03:50:23|40025.31
03:50:25|40013.05
03:50:26|40013.05
03:50:26|40013.05
03:50:28|40013.05
03:50:29|40025.99
03:50:29|40012.64
03:50:31|40012.64
03:50:32|40012.64
03:50:33|40012.64
03:50:33|40012.64
03:50:34|40012.64
03:50:35|40012.64
03:50:37|40012.64
03:50:38|40012.64
03:50:39|40012.64
03:50:40|40012.64
03:50:42|40012.64
03:50:43|40012.64
03:50:45|40012.64
03:50:46|40012.64
03:50:47|40012.64
03:50:48|40012.64
03:50:49|40012.64
03:50:50|40012.64
03:50:51|40012.64
03:50:52|40012.64
03:50:53|40012.64
03:50:54|40008.78
03:50:55|40008.78
03:50:55|40008.78
03:50:56|40022.36
03:50:58|40022.36
03:50:59|40022.36
03:51:00|40022.36
03:51:01|40035.56
03:51:02|40035.56
03:51:03|40035.56
03:51:04|40035.56
03:51:05|40035.56
03:51:06|40035.56
03:51:07|40035.56
03:51:09|40035.56
03:51:09|40021.87
03:51:10|40021.87
03:51:11|40021.87
03:51:12|40021.87
03:51:13|40021.87
03:51:14|40021.87
03:51:15|40015.83
03:51:16|40015.83
03:51:17|40034.58
03:51:18|40034.58
03:51:19|40034.58
03:51:20|40034.58
03:51:21|40034.58
03:51:22|40034.58
03:51:23|40034.58
03:51:24|40034.58
03:51:25|40034.58
03:51:27|40034.58
03:51:28|40033.29
03:51:29|40033.29
03:51:29|40033.29
03:51:30|40033.29
03:51:32|40033.29
03:51:32|40033.29
03:51:34|40033.29
03:51:35|40033.29
03:51:35|40033.29
03:51:37|40057.21
03:51:38|40057.21
03:51:39|40057.21
03:51:40|40057.21
03:51:41|40057.21
03:51:42|40057.21
03:51:44|40057.21
03:51:44|40057.21
03:51:46|40057.21
03:51:47|40057.21
03:51:49|40057.21
03:51:49|40057.21
03:51:50|40057.21
03:51:51|40057.21
03:51:53|40057.21
03:51:53|40057.21
03:51:54|40057.21
03:51:55|40057.21
03:51:56|40057.21
03:51:58|40057.21
03:51:58|40057.21
03:51:59|40046.05
03:52:01|40046.05
03:52:02|40046.05
03:52:03|40046.05
03:52:04|40046.05
03:52:05|40034.34
03:52:06|40034.34
03:52:07|40034.34
03:52:08|40034.34
03:52:09|40034.34
03:52:10|40034.34
03:52:11|40034.34
03:52:12|40034.34
03:52:13|40034.34
03:52:14|40034.34
03:52:16|40034.34
03:52:16|40010.97
03:52:17|40010.97
03:52:18|40010.97
03:52:19|40010.97
03:52:20|40010.97
03:52:21|40010.97
03:52:22|40010.97
03:52:24|40010.97
03:52:24|40012.23
03:52:25|40012.23
03:52:27|40012.23
03:52:27|40012.23
03:52:29|40012.23
03:52:30|40012.23
03:52:31|40012.23
03:52:31|40012.23
03:52:32|40012.23
03:52:33|40012.23
03:52:34|40012.23
03:52:35|40012.23
03:52:36|40012.23
03:52:37|40022.79
03:52:38|40022.79
03:52:40|40023.53
03:52:41|40023.53
03:52:43|40023.53
03:52:43|40023.53
03:52:44|40025.17
03:52:46|39988.11
03:52:47|39954.69
03:52:48|39973.29
03:52:48|39964.58
03:52:50|39973.17
03:52:51|39982.58
03:52:52|39982.58
03:52:53|39988.02
03:52:54|39983.12
03:52:55|39970.97
03:52:56|39971.
03:52:57|39971.
03:52:58|39965.18
03:52:59|39965.18
03:53:00|39965.18
03:53:01|39965.18
03:53:02|39965.18
03:53:03|39972.37
03:53:04|39972.37
03:53:05|39972.37
03:53:06|39972.37
03:53:07|39972.37
03:53:08|39972.37
03:53:09|39972.37
03:53:10|39972.37
03:53:11|39972.37
03:53:12|39972.37
03:53:13|39972.37
03:53:14|39972.37
03:53:15|39972.37
03:53:16|39972.37
03:53:17|39972.37
03:53:18|39972.37
03:53:19|39972.37
03:53:20|39972.37
03:53:21|39964.18
03:53:22|39964.18
03:53:23|39950.72
03:53:24|39950.72
03:53:25|39950.72
03:53:26|39950.72
03:53:27|39950.72
03:53:28|39950.72
03:53:29|39950.72
03:53:30|39950.72
03:53:31|39950.72
03:53:32|39950.72
03:53:33|39962.42
03:53:34|39962.42
03:53:35|39962.42
03:53:36|39962.42
03:53:37|39962.42
03:53:38|39962.42
03:53:39|39962.42
03:53:41|39962.42
03:53:42|39962.42
03:53:43|39962.42
03:53:44|39962.42
03:53:45|39963.81
03:53:46|39963.81
03:53:48|39963.81
03:53:48|39968.08
03:53:49|39968.08
03:53:50|39969.61
03:53:51|39969.74
03:53:52|39969.74
03:53:54|39969.74
03:53:55|39977.62
03:53:55|39977.62
03:53:57|39977.62
03:53:58|39978.24
03:53:59|39978.24
03:54:00|39971.
03:54:01|39971.29
03:54:02|39971.29
03:54:03|39971.29
03:54:04|39971.29
03:54:05|39971.29
03:54:06|39973.21
03:54:07|39973.21
03:54:08|39973.21
03:54:09|39973.21
03:54:10|39973.21
03:54:11|39973.21
03:54:12|39970.5
03:54:13|39970.5
03:54:14|39970.53
03:54:15|39968.51
03:54:16|39968.55
03:54:17|39967.61
03:54:18|39968.58
03:54:19|39967.83
03:54:20|39967.83
03:54:22|39967.83
03:54:22|39967.83
03:54:23|39968.94
03:54:24|39968.94
03:54:25|39968.94
03:54:26|39975.13
03:54:27|39975.13
03:54:28|39975.13
03:54:29|39975.13
03:54:30|39975.13
03:54:31|39975.13
03:54:32|39977.33
03:54:33|39977.34
03:54:34|39977.34
03:54:35|39977.34
03:54:36|39977.34
03:54:37|39977.34
03:54:38|39973.59
03:54:39|39973.59
03:54:40|39973.59
03:54:42|39973.59
03:54:42|39973.85
03:54:44|39973.85
03:54:45|39969.03
03:54:46|39973.91
03:54:48|39973.91
03:54:49|39960.88
03:54:49|39960.88
03:54:50|39959.29
03:54:52|39959.29
03:54:53|39959.29
03:54:54|39959.29
03:54:55|39959.29
03:54:56|39959.29
03:54:57|39959.29
03:54:58|39959.29
03:54:59|39959.29
03:55:00|39959.29
03:55:01|39959.29
03:55:02|39959.29
03:55:03|39959.29
03:55:04|39959.29
03:55:05|39959.29
03:55:06|39959.29
03:55:07|39959.37
03:55:08|39959.32
03:55:09|39953.55
03:55:10|39953.5
03:55:11|39953.5
03:55:12|39953.5
03:55:13|39953.5
03:55:14|39953.5
03:55:16|39953.5
03:55:16|39953.5
03:55:17|39956.16
03:55:18|39956.16
03:55:20|39956.16
03:55:20|39956.16
03:55:21|39955.97
03:55:22|39955.97
03:55:23|39955.97
03:55:24|39955.97
03:55:25|39955.97
03:55:29|39955.97
03:55:30|39955.97
03:55:30|39955.97
03:55:32|39955.97
03:55:33|39955.97
03:55:33|39945.23
03:55:35|39926.15
03:55:36|39913.62
03:55:37|39913.62
03:55:37|39913.62
03:55:39|39913.62
03:55:40|39931.74
03:55:41|39931.74
03:55:41|39923.87
03:55:43|39923.87
03:55:45|39922.25
03:55:46|39922.25
03:55:48|39922.25
03:55:48|39922.25
03:55:50|39922.25
03:55:51|39922.25
03:55:51|39922.25
03:55:53|39907.9
03:55:54|39906.34
03:55:55|39906.34
03:55:56|39906.34
03:55:57|39908.99
03:55:58|39908.99
03:56:00|39908.99
03:56:00|39908.99
03:56:02|39908.99
03:56:03|39908.99
03:56:04|39908.99
03:56:05|39908.99
03:56:06|39908.99
03:56:08|39908.99
03:56:09|39908.99
03:56:09|39908.99
03:56:11|39909.51
03:56:11|39909.51
03:56:13|39909.51
03:56:13|39909.51
03:56:14|39909.51
03:56:15|39909.51
03:56:16|39909.51
03:56:18|39909.51
03:56:19|39909.51
03:56:20|39909.51
03:56:20|39909.51
03:56:21|39909.51
03:56:23|39909.51
03:56:23|39909.51
03:56:25|39909.51
03:56:25|39909.51
03:56:27|39916.68
03:56:27|39916.68
03:56:28|39916.68
03:56:30|39916.68
03:56:31|39916.68
03:56:31|39916.68
03:56:32|39916.68
03:56:34|39916.68
03:56:34|39916.68
03:56:35|39916.68
03:56:36|39916.68
03:56:38|39916.68
03:56:39|39916.68
03:56:39|39916.68
03:56:40|39916.68
03:56:41|39930.89
03:56:42|39930.89
03:56:44|39930.89
03:56:45|39930.89
03:56:46|39930.89
03:56:47|39930.89
03:56:49|39930.89
03:56:51|39930.89
03:56:51|39930.89
03:56:52|39930.89
03:56:53|39930.89
03:56:54|39930.89
03:56:55|39930.89
03:56:56|39930.89
03:56:57|39930.89
03:56:58|39891.7
03:56:59|39891.7
03:57:01|39891.7
03:57:01|39891.7
03:57:02|39891.7
03:57:03|39891.7
03:57:04|39891.7
03:57:06|39891.7
03:57:07|39891.7
03:57:08|39891.7
03:57:09|39891.7
03:57:10|39891.7
03:57:11|39891.7
03:57:12|39891.7
03:57:13|39891.7
03:57:14|39891.7
03:57:15|39891.7
03:57:17|39891.7
03:57:18|39891.7
03:57:19|39891.7
03:57:19|39891.7
03:57:21|39891.7
03:57:22|39891.7
03:57:23|39891.7
03:57:24|39891.7
03:57:25|39891.7
03:57:26|39891.7
03:57:27|39891.7
03:57:28|39891.7
03:57:29|39891.7
03:57:30|39891.7
03:57:30|39891.7
03:57:32|39891.7
03:57:32|39912.92
03:57:34|39912.92
03:57:34|39912.92
03:57:36|39912.92
03:57:37|39912.92
03:57:38|39912.92
03:57:39|39912.92
03:57:40|39912.92
03:57:40|39912.92
03:57:42|39912.92
03:57:43|39912.92
03:57:44|39912.92
03:57:45|39912.92
03:57:46|39912.92
03:57:47|39912.92
03:57:49|39912.92
03:57:49|39912.92
03:57:50|39912.92
03:57:51|39912.92
03:57:53|39912.92
03:57:54|39912.92
03:57:55|39912.92
03:57:56|39912.92
03:57:57|39912.92
03:57:58|39912.92
03:57:59|39912.92
03:58:00|39912.92
03:58:01|39912.92
03:58:02|39908.94
03:58:03|39908.94
03:58:04|39908.94
03:58:05|39908.94
03:58:06|39908.94
03:58:07|39908.94
03:58:08|39908.94
03:58:09|39908.94
03:58:11|39908.94
03:58:12|39908.94
03:58:12|39908.94
03:58:14|39908.94
03:58:15|39908.94
03:58:15|39908.94
03:58:17|39908.94
03:58:17|39908.94
03:58:19|39908.94
03:58:20|39907.28
03:58:21|39907.28
03:58:22|39907.28
03:58:23|39907.28
03:58:24|39907.28
03:58:25|39916.74
03:58:26|39916.74
03:58:27|39916.74
03:58:28|39916.74
03:58:29|39916.74
03:58:30|39916.74
03:58:31|39916.74
03:58:32|39916.74
03:58:33|39916.74
03:58:34|39916.74
03:58:35|39916.74
03:58:36|39916.74
03:58:37|39916.74
03:58:38|39916.74
03:58:39|39908.94
03:58:40|39908.94
03:58:41|39908.94
03:58:42|39908.94
03:58:43|39908.95
03:58:44|39908.95
03:58:45|39908.95
03:58:47|39908.95
03:58:48|39908.95
03:58:49|39908.95
03:58:50|39908.95
03:58:52|39908.95
03:58:52|39908.95
03:58:53|39908.95
03:58:55|39908.95
03:58:55|39908.95
03:58:56|39908.95
03:58:57|39908.95
03:58:59|39908.95
03:58:59|39908.95
03:59:01|39908.95
03:59:02|39908.95
03:59:02|39908.95
03:59:04|39908.95
03:59:05|39908.95
03:59:05|39908.95
03:59:07|39908.95
03:59:08|39908.95
03:59:09|39908.95
03:59:10|39908.95
03:59:11|39908.95
03:59:12|39908.95
03:59:13|39908.95
03:59:14|39908.95
03:59:15|39908.95
03:59:17|39908.95
03:59:17|39908.95
03:59:18|39908.95
03:59:20|39908.95
03:59:21|39908.95
03:59:21|39908.95
03:59:22|39908.95
03:59:23|39908.95
03:59:24|39908.95
03:59:26|39908.95
03:59:26|39880.3
03:59:28|39880.3
03:59:28|39880.3
03:59:30|39880.3
03:59:31|39880.3
03:59:31|39880.3
03:59:32|39880.3
03:59:33|39880.3
03:59:35|39880.3
03:59:35|39880.3
03:59:36|39880.3
03:59:38|39880.3
03:59:38|39880.3
03:59:39|39880.3
03:59:40|39880.3
03:59:41|39880.3
03:59:42|39880.3
03:59:44|39880.3
03:59:44|39880.3
03:59:45|39896.17
03:59:47|39896.17
03:59:48|39896.17
03:59:49|39894.89
03:59:50|39894.89
03:59:52|39894.89
03:59:52|39894.89
03:59:54|39894.89
03:59:55|39894.89
03:59:56|39894.89
03:59:57|39894.89
03:59:58|39894.89
03:59:59|39894.89
04:00:00|39894.89
04:00:01|39894.89
04:00:02|39894.89
04:00:04|39899.96
04:00:04|39899.31
04:00:05|39899.31
04:00:06|39899.31
04:00:07|39899.31
04:00:08|39899.31
04:00:09|39899.63
04:00:10|39901.22
04:00:11|39901.22
04:00:12|39901.22
04:00:13|39898.65
04:00:14|39898.65
04:00:15|39898.65
04:00:16|39898.65
04:00:17|39898.65
04:00:18|39898.65
04:00:19|39898.65
04:00:20|39898.65
04:00:21|39898.65
04:00:22|39898.65
04:00:23|39898.65
04:00:24|39901.6
04:00:25|39901.59
04:00:26|39901.59
04:00:27|39901.59
04:00:28|39901.59
04:00:29|39901.59
04:00:30|39901.59
04:00:32|39884.31
04:00:32|39884.31
04:00:33|39884.31
04:00:34|39884.31
04:00:35|39884.31
04:00:37|39884.31
04:00:38|39884.31
04:00:39|39857.21
04:00:39|39854.9
04:00:40|39854.9
04:00:41|39854.9
04:00:42|39854.9
04:00:44|39854.9
04:00:44|39854.9
04:00:46|39838.46
04:00:46|39838.46
04:00:48|39838.46
04:00:49|39838.46
04:00:50|39831.83
04:00:52|39831.83
04:00:52|39831.83
04:00:54|39831.83
04:00:55|39838.53
04:00:56|39838.53
04:00:57|39838.53
04:00:58|39838.53
04:00:59|39838.53
04:01:00|39826.38
04:01:01|39826.38
04:01:02|39822.44
04:01:02|39822.44
04:01:03|39822.44
04:01:05|39822.44
04:01:06|39822.44
04:01:06|39822.44
04:01:08|39822.44
04:01:09|39822.44
04:01:10|39822.44
04:01:11|39822.44
04:01:11|39822.44
04:01:13|39822.44
04:01:14|39822.44
04:01:15|39822.44
04:01:16|39821.69
04:01:17|39815.04
04:01:18|39815.04
04:01:19|39815.04
04:01:20|39815.04
04:01:21|39815.04
04:01:22|39815.04
04:01:23|39815.04
04:01:24|39815.04
04:01:24|39815.04
04:01:26|39815.04
04:01:28|39815.04
04:01:28|39815.04
04:01:30|39815.04
04:01:31|39815.04
04:01:32|39815.04
04:01:33|39815.04
04:01:34|39815.04
04:01:35|39815.04
04:01:36|39815.04
04:01:37|39815.04
04:01:38|39815.04
04:01:40|39815.04
04:01:40|39815.04
04:01:41|39815.04
04:01:43|39815.04
04:01:43|39815.04
04:01:44|39816.44
04:01:45|39816.44
04:01:46|39816.44
04:01:48|39816.44
04:01:48|39816.44
04:01:50|39820.58
04:01:50|39820.58
04:01:53|39820.58
04:01:54|39820.58
04:01:55|39820.58
04:01:56|39820.58
04:01:57|39820.58
04:01:58|39820.58
04:01:59|39820.58
04:02:00|39820.58
04:02:01|39820.58
04:02:02|39820.58
04:02:03|39820.58
04:02:04|39820.58
04:02:05|39820.58
04:02:06|39820.58
04:02:07|39820.58
04:02:08|39820.58
04:02:10|39820.58
04:02:10|39820.58
04:02:11|39835.94
04:02:12|39835.94
04:02:13|39835.94
04:02:15|39835.94
04:02:16|39835.94
04:02:17|39798.31
04:02:17|39805.94
04:02:18|39805.94
04:02:19|39805.94
04:02:20|39805.94
04:02:21|39805.94
04:02:23|39805.94
04:02:24|39805.94
04:02:24|39805.94
04:02:26|39805.94
04:02:27|39805.94
04:02:28|39805.94
04:02:29|39805.94
04:02:29|39805.94
04:02:31|39805.94
04:02:33|39805.94
04:02:33|39805.94
04:02:34|39805.94
04:02:35|39805.94
04:02:36|39805.94
04:02:37|39805.94
04:02:38|39805.94
04:02:39|39805.94
04:02:40|39805.94
04:02:41|39805.94
04:02:42|39805.94
04:02:43|39805.94
04:02:44|39818.01
04:02:45|39818.01
04:02:46|39818.01
04:02:48|39818.01
04:02:48|39818.01
04:02:50|39818.01
04:02:51|39818.01
04:02:52|39818.01
04:02:53|39818.01
04:02:54|39818.01
04:02:55|39818.01
04:02:56|39810.21
04:02:57|39810.21
04:02:58|39810.21
04:03:00|39810.21
04:03:00|39810.21
04:03:01|39810.21
04:03:03|39840.36
04:03:04|39849.21
04:03:05|39849.21
04:03:06|39849.21
04:03:07|39849.21
04:03:07|39849.21
04:03:09|39849.21
04:03:09|39849.21
04:03:11|39849.21
04:03:12|39849.21
04:03:13|39846.84
04:03:14|39846.84
04:03:15|39846.84
04:03:16|39846.84
04:03:17|39846.84
04:03:18|39846.84
04:03:19|39846.84
04:03:20|39858.68
04:03:21|39858.68
04:03:22|39858.68
04:03:23|39858.11
04:03:24|39858.11
04:03:25|39858.11
04:03:26|39858.11
04:03:27|39858.11
04:03:28|39858.11
04:03:29|39858.11
04:03:30|39840.58
04:03:31|39834.07
04:03:32|39834.07
04:03:33|39834.07
04:03:34|39834.07
04:03:36|39834.07
04:03:36|39834.07
04:03:37|39834.07
04:03:38|39834.07
04:03:39|39834.07
04:03:41|39834.07
04:03:41|39854.51
04:03:42|39854.51
04:03:43|39854.51
04:03:44|39854.51
04:03:46|39854.51
04:03:47|39854.51
04:03:47|39854.51
04:03:49|39854.51
04:03:49|39854.51
04:03:51|39854.51
04:03:52|39854.51
04:03:53|39831.52
04:03:54|39831.52
04:03:56|39831.52
04:03:56|39831.52
04:03:58|39831.52
04:03:59|39831.52
04:04:00|39831.52
04:04:01|39831.52
04:04:03|39831.52
04:04:03|39831.52
04:04:04|39831.52
04:04:05|39831.52
04:04:06|39831.52
04:04:07|39831.52
04:04:08|39831.52
04:04:09|39831.52
04:04:10|39831.52
04:04:11|39899.57
04:04:12|39899.57
04:04:13|39899.57
04:04:15|39899.57
04:04:16|39899.57
04:04:16|39899.57
04:04:18|39899.57
04:04:19|39899.57
04:04:20|39899.57
04:04:21|39913.86
04:04:22|39913.86
04:04:22|39913.86
04:04:23|39913.86
04:04:24|39913.86
04:04:25|39913.86
04:04:26|39913.86
04:04:27|39913.86
04:04:29|39913.86
04:04:29|39913.86
04:04:30|39913.86
04:04:32|39913.86
04:04:33|39913.86
04:04:33|39913.86
04:04:35|39913.86
04:04:36|39913.86
04:04:36|39913.86
04:04:37|39902.81
04:04:38|39902.81
04:04:39|39918.14
04:04:40|39937.31
04:04:41|39937.31
04:04:43|39937.31
04:04:43|39917.3
04:04:44|39917.3
04:04:46|39917.3
04:04:46|39917.3
04:04:47|39917.3
04:04:49|39917.3
04:04:49|39917.3
04:04:50|39917.3
04:04:52|39917.3
04:04:53|39917.3
04:04:54|39917.3
04:04:55|39937.32
04:04:56|39937.32
04:04:57|39937.32
04:04:58|39937.32
04:04:59|39937.32
04:05:01|39937.32
04:05:01|39937.32
04:05:02|39937.32
04:05:04|39937.32
04:05:04|39937.32
04:05:06|39937.32
04:05:06|39937.32
04:05:07|39911.48
04:05:09|39911.48
04:05:09|39911.48
04:05:11|39911.48
04:05:12|39911.48
04:05:13|39911.48
04:05:14|39911.48
04:05:15|39911.48
04:05:16|39911.48
04:05:17|39911.48
04:05:18|39911.48
04:05:19|39911.48
04:05:20|39911.48
04:05:21|39911.48
04:05:22|39911.48
04:05:23|39911.48
04:05:24|39911.48
04:05:25|39911.48
04:05:26|39911.48
04:05:27|39911.48
04:05:28|39911.48
04:05:29|39911.48
04:05:30|39911.48
04:05:31|39911.48
04:05:32|39911.48
04:05:33|39911.48
04:05:34|39911.48
04:05:35|39911.48
04:05:36|39911.48
04:05:37|39911.48
04:05:38|39911.48
04:05:39|39911.48
04:05:40|39911.48
04:05:41|39911.48
04:05:42|39911.48
04:05:43|39911.48
04:05:44|39911.48
04:05:45|39945.56
04:05:46|39945.56
04:05:47|39945.56
04:05:48|39945.56
04:05:49|39945.56
04:05:50|39945.56
04:05:51|39945.56
04:05:52|39945.56
04:05:54|39945.56
04:05:55|39945.56
04:05:56|39945.56
04:05:57|39945.56
04:05:58|39945.56
04:06:00|39945.56
04:06:00|39945.56
04:06:01|39945.56
04:06:03|39945.56
04:06:04|39945.56
04:06:05|39945.56
04:06:06|39945.56
04:06:07|39945.56
04:06:08|39945.56
04:06:09|39945.56
04:06:09|39976.48
04:06:11|39997.43
04:06:12|39997.43
04:06:12|39997.43
04:06:14|39996.74
04:06:15|39996.74
04:06:16|39996.74
04:06:17|39996.74
04:06:18|39999.
04:06:19|40000.
04:06:20|40000.
04:06:20|40000.
04:06:22|40008.59
04:06:23|40008.59
04:06:24|40008.59
04:06:25|40008.59
04:06:26|40008.59
04:06:27|40016.3
04:06:28|40013.96
04:06:29|40002.38
04:06:30|40002.38
04:06:31|40002.38
04:06:32|39990.13
04:06:33|39990.13
04:06:34|39990.13
04:06:35|39990.13
04:06:36|39996.77
04:06:37|39996.77
04:06:38|39996.77
04:06:39|39991.76
04:06:40|39991.76
04:06:41|39992.15
04:06:42|39992.15
04:06:43|39992.15
04:06:44|39992.15
04:06:44|39992.15
04:06:46|40009.37
04:06:47|40009.37
04:06:48|40009.37
04:06:49|40009.37
04:06:50|40009.37
04:06:51|40009.37
04:06:52|40009.37
04:06:53|40009.37
04:06:55|40009.37
04:06:56|40009.37
04:06:57|40009.37
04:06:58|40009.37
04:06:59|40009.37
04:07:00|40009.37
04:07:01|40009.37
04:07:02|40009.37
04:07:03|40009.37
04:07:03|39999.7
04:07:05|39999.7
04:07:06|39999.7
04:07:07|39999.7
04:07:08|39999.7
04:07:08|39999.7
04:07:10|39999.7
04:07:11|39999.7
04:07:14|39999.7
04:07:15|39999.7
04:07:15|39998.81
04:07:16|39998.81
04:07:17|39984.56
04:07:18|39979.39
04:07:20|39979.39
04:07:21|39979.39
04:07:22|39979.39
04:07:22|39979.39
04:07:24|39979.39
04:07:25|39979.39
04:07:26|39967.02
04:07:27|39967.02
04:07:28|39967.1
04:07:29|39967.12
04:07:30|39967.12
04:07:31|39967.12
04:07:32|39967.12
04:07:33|39967.12
04:07:34|39976.25
04:07:36|39976.25
04:07:36|39976.25
04:07:37|39976.25
04:07:38|39976.25
04:07:39|39976.25
04:07:42|39976.25
04:07:43|39975.92
04:07:44|39975.92
04:07:45|39975.92
04:07:46|39975.92
04:07:47|39975.92
04:07:48|39975.92
04:07:49|39975.92
04:07:50|39975.92
04:07:51|39975.92
04:07:53|39975.92
04:07:53|39975.92
04:07:55|39975.92
04:07:56|40012.9
04:07:57|40012.9
04:07:58|40012.9
04:08:00|40012.9
04:08:00|40012.9
04:08:01|40012.9
04:08:03|40012.9
04:08:04|40012.9
04:08:05|40012.9
04:08:06|40012.9
04:08:07|40012.9
04:08:08|40012.9
04:08:09|40008.7
04:08:10|40002.82
04:08:11|40002.82
04:08:12|40002.82
04:08:14|40002.82
04:08:15|40002.82
04:08:16|40002.82
04:08:16|40002.82
04:08:18|40002.82
04:08:19|40002.82
04:08:20|40002.82
04:08:20|40002.82
04:08:22|40002.82
04:08:23|40002.82
04:08:23|40003.8
04:08:25|40003.8
04:08:25|40003.8
04:08:27|40003.8
04:08:27|40003.8
04:08:28|40003.8
04:08:30|40003.8
04:08:31|40003.8
04:08:31|40003.8
04:08:33|40003.8
04:08:34|40003.8
04:08:34|40003.8
04:08:35|40003.8
04:08:36|40003.8
04:08:37|40003.8
04:08:38|40003.8
04:08:39|40003.8
04:08:41|40003.8
04:08:42|40003.8
04:08:43|40003.8
04:08:44|40003.8
04:08:45|40003.8
04:08:46|40003.8
04:08:47|40003.8
04:08:48|40002.21
04:08:49|39999.39
04:08:50|39999.39
04:08:51|39999.39
04:08:52|39999.39
04:08:53|39999.39
04:08:54|39999.39
04:08:55|39999.39
04:08:56|39999.39
04:08:58|39999.39
04:08:59|39979.31
04:08:59|39979.31
04:09:00|39979.31
04:09:02|39979.31
04:09:02|39979.31
04:09:04|39979.31
04:09:04|39979.31
04:09:06|39979.31
04:09:07|39979.31
04:09:08|39979.31
04:09:09|39979.31
04:09:10|39979.31
04:09:11|39977.88
04:09:13|39977.88
04:09:13|39977.88
04:09:15|39977.88
04:09:16|39977.88
04:09:17|39977.88
04:09:18|39977.88
04:09:18|39977.88
04:09:20|39977.88
04:09:20|39987.42
04:09:21|39987.42
04:09:23|39987.42
04:09:23|39987.42
04:09:25|39987.42
04:09:25|39987.42
04:09:26|39987.42
04:09:28|39987.42
04:09:29|39964.8
04:09:29|39964.8
04:09:31|39964.8
04:09:31|39964.8
04:09:33|39964.8
04:09:33|39964.8
04:09:34|39962.45
04:09:35|39961.78
04:09:36|39961.78
04:09:37|39961.78
04:09:39|39961.78
04:09:39|39961.78
04:09:40|39961.78
04:09:41|39961.78
04:09:42|39961.78
04:09:44|39961.78
04:09:45|39961.78
04:09:46|39946.08
04:09:46|39950.9
04:09:47|39950.9
04:09:48|39946.08
04:09:50|39946.08
04:09:50|39946.08
04:09:51|39946.08
04:09:52|39946.08
04:09:53|39946.08
04:09:54|39946.08
04:09:55|39946.08
04:09:57|39946.08
04:09:58|39946.08
04:09:59|39946.08
04:10:00|39946.08
04:10:01|39946.08
04:10:03|39946.08
04:10:04|39946.08
04:10:05|39946.08
04:10:06|39946.08
04:10:07|39946.08
04:10:09|39946.08
04:10:10|39946.08
04:10:10|39946.08
04:10:12|39946.08
04:10:12|39946.08
04:10:14|39946.08
04:10:15|39946.08
04:10:16|39946.08
04:10:17|39946.08
04:10:17|39946.08
04:10:18|39946.08
04:10:20|39946.08
04:10:21|39946.08
04:10:22|39946.08
04:10:23|39946.08
04:10:24|39946.08
04:10:24|39946.08
04:10:25|39946.08
04:10:26|39946.08
04:10:27|39946.08
04:10:29|39946.08
04:10:29|39946.08
04:10:30|39946.08
04:10:32|39942.96
04:10:33|39942.96
04:10:33|39942.96
04:10:34|39942.96
04:10:36|39942.96
04:10:36|39942.96
04:10:37|39935.76
04:10:38|39935.76
04:10:40|39935.76
04:10:40|39935.76
04:10:41|39935.76
04:10:43|39935.76
04:10:44|39935.76
04:10:44|39935.76
04:10:46|39935.76
04:10:46|39935.76
04:10:48|39935.76
04:10:49|39935.76
04:10:49|39933.64
04:10:50|39933.21
04:10:52|39933.21
04:10:52|39919.44
04:10:53|39908.13
04:10:55|39908.13
04:10:55|39908.13
04:10:56|39908.13
04:10:58|39908.13
04:10:59|39908.13
04:11:00|39877.76
04:11:02|39877.76
04:11:02|39877.76
04:11:03|39877.76
04:11:05|39877.76
04:11:06|39877.76
04:11:07|39877.76
04:11:08|39877.76
04:11:09|39877.76
04:11:10|39886.2
04:11:11|39886.2
04:11:12|39886.2
04:11:13|39886.2
04:11:14|39883.04
04:11:15|39883.04
04:11:16|39883.04
04:11:17|39863.73
04:11:18|39863.73
04:11:19|39863.73
04:11:20|39863.73
04:11:21|39863.73
04:11:22|39866.63
04:11:23|39866.63
04:11:24|39866.63
04:11:25|39866.63
04:11:26|39857.93
04:11:27|39857.93
04:11:28|39854.78
04:11:29|39854.8
04:11:30|39854.8
04:11:31|39854.8
04:11:32|39854.8
04:11:33|39889.76
04:11:34|39889.76
04:11:35|39889.76
04:11:36|39889.76
04:11:37|39889.76
04:11:38|39905.95
04:11:40|39905.95
04:11:40|39905.95
04:11:41|39905.95
04:11:42|39905.95
04:11:43|39905.95
04:11:44|39905.95
04:11:45|39897.82
04:11:46|39897.82
04:11:47|39897.82
04:11:48|39897.82
04:11:49|39897.82
04:11:50|39897.82
04:11:52|39897.82
04:11:53|39897.82
04:11:54|39897.82
04:11:54|39897.82
04:11:56|39897.82
04:11:56|39897.82
04:11:58|39897.82
04:11:59|39897.82
04:12:01|39868.01
04:12:02|39868.01
04:12:02|39868.01
04:12:04|39868.01
04:12:05|39868.01
04:12:07|39868.01
04:12:07|39879.22
04:12:09|39879.22
04:12:10|39879.22
04:12:11|39879.22
04:12:11|39879.22
04:12:12|39879.22
04:12:13|39879.22
04:12:14|39879.22
04:12:15|39879.22
04:12:17|39879.22
04:12:18|39879.22
04:12:19|39879.22
04:12:20|39884.87
04:12:20|39884.87
04:12:21|39884.87
04:12:22|39884.87
04:12:24|39884.87
04:12:25|39894.24
04:12:25|39894.24
04:12:26|39894.24
04:12:28|39894.28
04:12:29|39894.28
04:12:30|39894.28
04:12:31|39894.28
04:12:32|39894.28
04:12:33|39894.28
04:12:34|39894.28
04:12:35|39894.28
04:12:36|39894.28
04:12:37|39894.28
04:12:38|39894.28
04:12:39|39894.28
04:12:40|39894.28
04:12:41|39894.28
04:12:42|39894.28
04:12:43|39894.76
04:12:44|39894.76
04:12:45|39894.76
04:12:46|39894.76
04:12:47|39894.76
04:12:48|39894.76
04:12:50|39894.76
04:12:50|39894.76
04:12:51|39894.76
04:12:52|39894.76
04:12:53|39894.76
04:12:54|39894.76
04:12:55|39894.76
04:12:57|39872.55
04:12:57|39872.55
04:12:59|39872.55
04:13:00|39872.55
04:13:01|39872.55
04:13:03|39872.63
04:13:03|39872.63
04:13:04|39872.63
04:13:05|39872.63
04:13:06|39870.48
04:13:07|39870.48
04:13:08|39870.48
04:13:09|39870.48
04:13:11|39870.48
04:13:11|39870.48
04:13:13|39870.48
04:13:14|39870.48
04:13:15|39870.48
04:13:16|39870.48
04:13:16|39870.48
04:13:18|39870.48
04:13:19|39870.48
04:13:20|39862.29
04:13:21|39861.52
04:13:22|39861.52
04:13:23|39858.08
04:13:24|39858.08
04:13:27|39858.08
04:13:28|39857.05
04:13:29|39857.05
04:13:30|39863.63
04:13:31|39863.63
04:13:32|39863.63
04:13:33|39863.63
04:13:34|39863.63
04:13:35|39863.63
04:13:36|39863.63
04:13:37|39863.63
04:13:38|39875.7
04:13:39|39875.7
04:13:40|39875.7
04:13:41|39875.7
04:13:42|39875.7
04:13:43|39875.7
04:13:44|39875.7
04:13:45|39875.7
04:13:46|39875.7
04:13:47|39875.7
04:13:48|39875.7
04:13:49|39875.7
04:13:50|39875.7
04:13:51|39875.7
04:13:52|39875.7
04:13:53|39875.7
04:13:54|39875.7
04:13:55|39875.7
04:13:56|39875.7
04:13:57|39875.7
04:13:58|39913.23
04:13:59|39913.23
04:14:00|39913.23
04:14:02|39913.23
04:14:03|39913.23
04:14:04|39913.23
04:14:05|39929.4
04:14:06|39930.48
04:14:07|39930.48
04:14:08|39919.43
04:14:09|39919.43
04:14:10|39919.43
04:14:11|39919.43
04:14:12|39919.43
04:14:13|39919.43
04:14:15|39919.43
04:14:15|39919.43
04:14:16|39929.56
04:14:17|39929.56
04:14:18|39923.13
04:14:19|39923.13
04:14:20|39930.49
04:14:21|39934.56
04:14:22|39934.56
04:14:23|39934.56
04:14:24|39934.56
04:14:25|39931.81
04:14:26|39931.81
04:14:27|39931.81
04:14:29|39931.81
04:14:29|39931.81
04:14:30|39935.26
04:14:32|39935.26
04:14:33|39935.26
04:14:34|39935.26
04:14:35|39935.26
04:14:35|39935.26
04:14:37|39935.26
04:14:38|39935.26
04:14:39|39935.26
04:14:39|39935.26
04:14:40|39935.26
04:14:41|39935.26
04:14:43|39935.26
04:14:44|39935.26
04:14:45|39935.26
04:14:46|39935.26
04:14:47|39935.26
04:14:48|39935.26
04:14:49|39935.26
04:14:50|39940.71
04:14:51|39940.71
04:14:52|39940.71
04:14:53|39940.71
04:14:54|39940.71
04:14:55|39940.71
04:14:56|39940.71
04:14:57|39940.71
04:14:58|39930.32
04:14:59|39930.32
04:15:00|39930.32
04:15:01|39930.32
04:15:03|39930.32
04:15:03|39930.32
04:15:05|39930.32
04:15:06|39929.51
04:15:07|39929.51
04:15:08|39931.97
04:15:09|39931.97
04:15:10|39931.97
04:15:11|39947.46
04:15:12|39947.46
04:15:13|39947.46
04:15:14|39947.46
04:15:15|39947.46
04:15:16|39947.46
04:15:17|39935.65
04:15:18|39935.65
04:15:19|39931.34
04:15:20|39929.52
04:15:21|39929.52
04:15:22|39929.52
04:15:23|39929.52
04:15:24|39929.52
04:15:25|39929.52
04:15:26|39929.52
04:15:27|39929.52
04:15:28|39929.52
04:15:29|39929.52
04:15:30|39929.52
04:15:31|39908.05
04:15:32|39908.05
04:15:33|39908.05
04:15:35|39908.05
04:15:35|39908.05
04:15:36|39908.05
04:15:37|39908.05
04:15:38|39901.17
04:15:39|39901.17
04:15:40|39901.17
04:15:41|39901.54
04:15:42|39901.54
04:15:43|39909.7
04:15:44|39909.7
04:15:45|39909.7
04:15:46|39909.7
04:15:47|39909.7
04:15:48|39909.7
04:15:49|39909.7
04:15:50|39909.7
04:15:51|39909.7
04:15:52|39909.7
04:15:54|39909.7
04:15:54|39909.7
04:15:55|39909.7
04:15:56|39909.7
04:15:57|39909.7
04:15:58|39909.7
04:15:59|39909.7
04:16:00|39909.7
04:16:01|39909.7
04:16:03|39916.41
04:16:05|39916.41
04:16:06|39916.41
04:16:07|39916.41
04:16:07|39913.56
04:16:09|39931.01
04:16:11|39941.2
04:16:12|39926.44
04:16:13|39926.44
04:16:15|39926.44
04:16:16|39926.44
04:16:17|39926.44
04:16:18|39926.44
04:16:19|39926.44
04:16:20|39926.44
04:16:21|39926.44
04:16:22|39926.44
04:16:23|39926.44
04:16:24|39926.44
04:16:25|39926.44
04:16:25|39926.44
04:16:27|39926.44
04:16:28|39926.44
04:16:29|39926.44
04:16:30|39926.44
04:16:31|39926.44
04:16:32|39926.44
04:16:33|39931.44
04:16:33|39931.44
04:16:35|39936.05
04:16:36|39936.05
04:16:37|39936.05
04:16:38|39936.05
04:16:39|39936.05
04:16:40|39936.05
04:16:41|39936.05
04:16:42|39936.05
04:16:43|39936.05
04:16:44|39936.05
04:16:45|39936.05
04:16:46|39936.05
04:16:47|39936.05
04:16:48|39926.44
04:16:49|39926.44
04:16:50|39926.44
04:16:51|39926.44
04:16:52|39926.44
04:16:53|39916.49
04:16:54|39912.26
04:16:55|39912.26
04:16:56|39912.26
04:16:57|39912.26
04:16:58|39912.26
04:16:59|39912.26
04:17:00|39912.26
04:17:01|39907.88
04:17:02|39907.58
04:17:03|39907.58
04:17:05|39907.58
04:17:06|39907.58
04:17:07|39907.58
04:17:08|39894.44
04:17:10|39894.44
04:17:10|39894.44
04:17:12|39894.44
04:17:12|39894.85
04:17:13|39894.85
04:17:15|39894.85
04:17:16|39894.85
04:17:17|39892.62
04:17:18|39892.62
04:17:19|39892.62
04:17:20|39892.62
04:17:21|39892.62
04:17:22|39877.76
04:17:23|39887.64
04:17:24|39887.64
04:17:25|39887.64
04:17:27|39887.64
04:17:27|39881.
04:17:28|39881.
04:17:29|39881.
04:17:30|39881.
04:17:31|39881.
04:17:32|39881.
04:17:33|39881.
04:17:34|39876.33
04:17:35|39876.33
04:17:36|39875.38
04:17:37|39873.98
04:17:38|39873.98
04:17:39|39863.39
04:17:40|39863.39
04:17:41|39863.39
04:17:42|39863.39
04:17:43|39863.39
04:17:44|39863.39
04:17:45|39863.39
04:17:46|39863.39
04:17:47|39863.39
04:17:48|39863.39
04:17:49|39863.39
04:17:50|39863.39
04:17:51|39856.2
04:17:52|39856.2
04:17:53|39856.2
04:17:54|39856.2
04:17:55|39856.2
04:17:56|39856.2
04:17:57|39856.2
04:17:58|39856.2
04:18:00|39856.2
04:18:00|39856.2
04:18:01|39856.2
04:18:03|39856.2
04:18:03|39856.2
04:18:05|39856.2
04:18:06|39856.2
04:18:07|39856.2
04:18:09|39855.36
04:18:09|39855.36
04:18:10|39855.36
04:18:11|39855.36
04:18:12|39855.36
04:18:13|39855.36
04:18:14|39880.73
04:18:15|39881.41
04:18:16|39881.41
04:18:17|39881.41
04:18:18|39881.41
04:18:20|39881.41
04:18:21|39881.41
04:18:21|39881.41
04:18:22|39881.41
04:18:23|39881.41
04:18:25|39881.41
04:18:26|39881.41
04:18:27|39881.41
04:18:28|39881.41
04:18:29|39881.41
04:18:29|39881.41
04:18:31|39881.41
04:18:31|39881.41
04:18:33|39881.41
04:18:33|39881.41
04:18:35|39881.41
04:18:36|39881.41
04:18:37|39899.13
04:18:37|39888.86
04:18:38|39888.86
04:18:39|39888.86
04:18:41|39888.86
04:18:41|39888.86
04:18:42|39888.86
04:18:44|39888.86
04:18:44|39888.86
04:18:46|39888.86
04:18:46|39888.86
04:18:47|39888.86
04:18:48|39902.27
04:18:50|39902.27
04:18:51|39902.27
04:18:52|39902.27
04:18:53|39902.27
04:18:54|39902.27
04:18:55|39902.27
04:18:56|39902.27
04:18:56|39902.27
04:18:57|39902.27
04:18:58|39902.27
04:18:59|39902.27
04:19:00|39902.27
04:19:02|39902.27
04:19:02|39902.27
04:19:03|39902.27
04:19:04|39921.04
04:19:05|39921.04
04:19:08|39921.04
04:19:09|39919.24
04:19:10|39919.24
04:19:11|39919.66
04:19:12|39919.66
04:19:14|39919.66
04:19:14|39919.66
04:19:15|39919.66
04:19:17|39919.66
04:19:17|39919.66
04:19:18|39919.66
04:19:20|39919.66
04:19:21|39919.66
04:19:22|39919.66
04:19:22|39919.66
04:19:23|39919.66
04:19:25|39919.66
04:19:26|39919.66
04:19:27|39919.66
04:19:27|39919.66
04:19:28|39919.66
04:19:30|39919.66
04:19:31|39919.66
04:19:32|39919.66
04:19:33|39919.66
04:19:34|39919.66
04:19:35|39919.66
04:19:36|39919.66
04:19:37|39919.66
04:19:38|39919.66
04:19:39|39919.66
04:19:40|39919.66
04:19:41|39919.66
04:19:41|39934.83
04:19:42|39934.83
04:19:44|39934.83
04:19:45|39934.83
04:19:46|39934.83
04:19:47|39934.83
04:19:48|39934.83
04:19:49|39934.83
04:19:50|39934.83
04:19:51|39934.83
04:19:52|39934.83
04:19:54|39934.83
04:19:55|39934.83
04:19:55|39934.83
04:19:56|39934.83
04:19:57|39934.83
04:19:59|39934.83
04:19:59|39934.83
04:20:00|39934.83
04:20:01|39934.83
04:20:03|39934.83
04:20:03|39938.75
04:20:04|39938.75
04:20:05|39938.75
04:20:07|39938.75
04:20:08|39938.75
04:20:09|39938.75
04:20:10|39938.75
04:20:12|39938.75
04:20:13|39935.62
04:20:15|39935.62
04:20:15|39935.62
04:20:16|39935.62
04:20:17|39935.62
04:20:18|39921.29
04:20:19|39921.29
04:20:20|39921.29
04:20:21|39921.29
04:20:22|39921.29
04:20:24|39921.29
04:20:24|39921.29
04:20:25|39921.29
04:20:26|39921.29
04:20:27|39921.29
04:20:29|39943.53
04:20:29|39943.53
04:20:30|39943.53
04:20:31|39943.53
04:20:32|39943.53
04:20:34|39943.53
04:20:34|39943.53
04:20:36|39944.63
04:20:36|39944.63
04:20:37|39944.63
04:20:38|39944.63
04:20:39|39944.63
04:20:41|39944.63
04:20:41|39944.63
04:20:42|39944.63
04:20:44|39944.63
04:20:45|39944.63
04:20:46|39944.63
04:20:46|39944.63
04:20:47|39956.28
04:20:48|39956.28
04:20:50|39956.28
04:20:51|39956.28
04:20:51|39967.4
04:20:52|39967.4
04:20:53|39967.4
04:20:55|39967.4
04:20:55|39967.4
04:20:57|39967.4
04:20:58|39969.29
04:20:58|39972.51
04:21:00|39972.51
04:21:00|39972.51
04:21:01|39972.51
04:21:03|39972.51
04:21:03|39972.51
04:21:04|39972.51
04:21:06|39988.28
04:21:06|39988.28
04:21:08|39988.28
04:21:09|39988.28
04:21:11|39977.6
04:21:12|39977.6
04:21:13|39977.6
04:21:13|39977.6
04:21:15|39977.6
04:21:15|39965.32
04:21:17|39966.05
04:21:19|39966.05
04:21:20|39966.05
04:21:21|39966.05
04:21:22|39966.05
04:21:23|39966.05
04:21:24|39996.3
04:21:25|39996.3
04:21:26|39996.3
04:21:28|40002.82
04:21:28|39990.99
04:21:29|39990.99
04:21:30|39990.99
04:21:31|39990.86
04:21:32|39990.86
04:21:33|39990.86
04:21:34|39990.86
04:21:35|39990.86
04:21:36|39990.86
04:21:37|39990.86
04:21:38|39990.86
04:21:39|39990.86
04:21:40|40014.75
04:21:41|40014.75
04:21:42|40014.75
04:21:43|40019.22
04:21:44|40019.22
04:21:45|40019.22
04:21:46|40021.42
04:21:47|40021.42
04:21:48|40021.42
04:21:50|40021.42
04:21:51|40021.42
04:21:52|40034.2
04:21:53|40060.41
04:21:54|40060.41
04:21:55|40053.
04:21:56|40053.
04:21:57|40053.
04:21:57|40043.84
04:21:59|40043.84
04:22:00|40043.84
04:22:01|40043.84
04:22:02|40043.84
04:22:03|40043.84
04:22:04|40043.84
04:22:05|40050.61
04:22:06|40050.61
04:22:07|40050.61
04:22:08|40050.61
04:22:10|40050.61
04:22:11|40050.61
04:22:12|40050.61
04:22:14|40050.61
04:22:15|40050.61
04:22:16|40050.61
04:22:17|40050.61
04:22:18|40029.59
04:22:18|40029.59
04:22:20|40029.59
04:22:21|40029.59
04:22:22|40029.59
04:22:23|40029.12
04:22:24|40029.12
04:22:25|40029.12
04:22:26|40029.12
04:22:27|40029.12
04:22:28|40029.12
04:22:29|40029.12
04:22:30|40029.12
04:22:31|40029.12
04:22:33|40029.12
04:22:33|40029.12
04:22:34|40029.12
04:22:35|40029.12
04:22:36|40029.12
04:22:37|40029.12
04:22:38|40028.9
04:22:39|40028.9
04:22:40|40028.9
04:22:41|40028.9
04:22:42|40028.9
04:22:43|40028.9
04:22:44|40028.9
04:22:45|40028.9
04:22:46|40028.9
04:22:47|40028.9
04:22:48|40028.9
04:22:49|40028.9
04:22:50|40028.9
04:22:51|40028.9
04:22:52|40028.9
04:22:53|40012.94
04:22:54|40012.94
04:22:55|40012.94
04:22:56|40008.59
04:22:57|39998.4
04:22:58|39992.55
04:22:59|39992.55
04:23:00|39992.83
04:23:01|39992.83
04:23:02|39992.83
04:23:03|39992.83
04:23:04|39992.83
04:23:05|39992.83
04:23:06|39992.53
04:23:07|39992.53
04:23:08|39992.53
04:23:10|39992.53
04:23:12|39992.53
04:23:13|39992.53
04:23:14|39992.53
04:23:15|39992.53
04:23:16|39992.53
04:23:17|39993.37
04:23:18|39993.37
04:23:19|40004.58
04:23:20|40004.58
04:23:22|40004.58
04:23:22|40004.58
04:23:23|40004.58
04:23:24|40004.58
04:23:26|40004.58
04:23:26|40004.58
04:23:27|40004.58
04:23:28|40004.82
04:23:29|40004.82
04:23:30|40004.82
04:23:31|40004.82
04:23:32|40004.82
04:23:33|40004.82
04:23:34|40004.82
04:23:35|40004.82
04:23:36|40004.82
04:23:37|40004.82
04:23:38|40004.82
04:23:39|40004.82
04:23:40|40004.82
04:23:42|40004.82
04:23:42|40004.82
04:23:43|40004.82
04:23:44|40004.82
04:23:45|40004.82
04:23:46|40004.82
04:23:47|40004.82
04:23:48|40004.82
04:23:49|40004.82
04:23:51|40004.82
04:23:51|40004.82
04:23:52|40004.82
04:23:54|40004.82
04:23:55|40004.58
04:23:55|40004.58
04:23:57|40004.58
04:23:57|40004.58
04:23:58|40004.58
04:24:00|40004.58
04:24:00|40004.58
04:24:01|40004.58
04:24:02|40004.59
04:24:04|40004.58
04:24:04|40004.58
04:24:05|40007.92
04:24:06|40007.92
04:24:07|40007.92
04:24:09|40007.92
04:24:09|40007.92
04:24:11|40020.89
04:24:13|40020.89
04:24:14|40020.89
04:24:16|40020.89
04:24:17|40020.89
04:24:17|40020.89
04:24:19|40020.89
04:24:20|40020.89
04:24:21|40020.89
04:24:22|40020.89
04:24:23|40020.89
04:24:25|40020.89
04:24:26|40020.89
04:24:26|40020.89
04:24:27|40020.89
04:24:29|40020.89
04:24:29|40020.89
04:24:30|40020.89
04:24:32|40020.89
04:24:33|40020.89
04:24:34|40029.61
04:24:35|40029.61
04:24:36|40029.61
04:24:37|40029.61
04:24:38|40029.61
04:24:39|40029.61
04:24:40|40029.61
04:24:40|40032.98
04:24:41|40032.98
04:24:42|40032.98
04:24:44|40032.98
04:24:45|40032.98
04:24:46|40032.98
04:24:47|40032.98
04:24:48|40032.98
04:24:49|40032.98
04:24:50|40038.05
04:24:51|40038.05
04:24:52|40033.57
04:24:53|40033.82
04:24:54|40033.58
04:24:55|40033.58
04:24:56|40033.58
04:24:57|40033.58
04:24:58|40033.58
04:24:59|40033.58
04:24:59|40033.58
04:25:01|40033.58
04:25:02|40033.58
04:25:03|40033.58
04:25:04|40033.58
04:25:05|40033.58
04:25:06|40033.58
04:25:07|40033.58
04:25:08|40033.58
04:25:09|40033.58
04:25:10|40033.58
04:25:11|40033.58
04:25:13|40033.58
04:25:14|40033.58
04:25:15|40033.58
04:25:16|40033.58
04:25:17|40033.58
04:25:18|40033.58
04:25:18|40033.58
04:25:19|40033.58
04:25:21|40033.58
04:25:22|40033.58
04:25:23|40033.58
04:25:24|40033.58
04:25:25|40033.58
04:25:26|40023.45
04:25:27|40023.45
04:25:28|40029.46
04:25:29|40029.46
04:25:30|40029.46
04:25:31|40029.46
04:25:32|40029.46
04:25:33|40029.46
04:25:34|40029.46
04:25:35|40029.46
04:25:36|40029.46
04:25:37|40029.46
04:25:38|40029.46
04:25:39|40029.46
04:25:40|40029.46
04:25:41|40029.46
04:25:42|40029.46
04:25:43|40029.46
04:25:44|40029.46
04:25:46|40029.46
04:25:46|40029.46
04:25:47|40029.46
04:25:48|40006.61
04:25:49|40010.6
04:25:50|40010.6
04:25:51|40010.6
04:25:52|40010.6
04:25:53|40010.6
04:25:54|40010.6
04:25:55|40010.6
04:25:56|40010.6
04:25:57|40010.6
04:25:58|40010.6
04:25:59|40010.6
04:26:00|40010.6
04:26:01|40010.6
04:26:03|40010.6
04:26:03|40010.6
04:26:05|40010.6
04:26:06|40010.6
04:26:07|40010.6
04:26:08|40010.6
04:26:08|40010.6
04:26:09|40010.6
04:26:11|40010.6
04:26:11|40010.6
04:26:13|40010.6
04:26:14|40010.6
04:26:15|40010.6
04:26:16|40010.6
04:26:17|40010.6
04:26:18|40010.6
04:26:19|40010.6
04:26:20|40010.6
04:26:22|40010.6
04:26:22|40010.6
04:26:23|40010.6
04:26:24|40010.6
04:26:25|40010.6
04:26:27|40010.6
04:26:28|40010.6
04:26:28|40010.6
04:26:30|40010.6
04:26:30|40010.6
04:26:32|40010.6
04:26:33|40010.6
04:26:34|40010.6
04:26:35|40010.6
04:26:36|40010.6
04:26:37|40010.6
04:26:38|40010.6
04:26:39|40010.6
04:26:40|40010.6
04:26:41|40010.6
04:26:42|40010.6
04:26:43|40010.6
04:26:44|40010.6
04:26:45|40010.6
04:26:45|40010.6
04:26:47|40010.6
04:26:48|40010.6
04:26:48|40010.6
04:26:50|40010.6
04:26:51|40010.6
04:26:52|40010.6
04:26:53|40010.6
04:26:54|40010.6
04:26:55|40010.6
04:26:56|40010.6
04:26:57|40010.6
04:26:58|40010.6
04:26:59|40010.6
04:27:00|40010.6
04:27:01|40010.6
04:27:02|40010.6
04:27:03|40010.6
04:27:04|40010.6
04:27:05|40010.6
04:27:06|40010.6
04:27:07|40010.6
04:27:08|40010.6
04:27:09|40010.6
04:27:10|40010.6
04:27:11|40010.6
04:27:12|40010.6
04:27:13|39997.37
04:27:14|40021.95
04:27:16|40021.95
04:27:17|40021.95
04:27:18|40021.95
04:27:19|40021.95
04:27:19|40021.95
04:27:21|40021.95
04:27:22|40021.95
04:27:23|40021.95
04:27:24|40021.95
04:27:25|40021.95
04:27:26|40021.95
04:27:27|40021.95
04:27:28|40021.95
04:27:29|40021.95
04:27:30|40021.95
04:27:31|40021.95
04:27:32|40021.95
04:27:34|40021.95
04:27:34|40021.95
04:27:35|40021.95
04:27:36|40021.95
04:27:37|40021.95
04:27:38|40021.95
04:27:39|40021.95
04:27:40|40021.95
04:27:41|40021.95
04:27:42|40021.95
04:27:43|40021.95
04:27:44|40021.95
04:27:46|40024.85
04:27:46|40024.85
04:27:47|40024.85
04:27:48|40024.85
04:27:49|40024.85
04:27:51|40024.85
04:27:51|40025.09
04:27:52|40025.09
04:27:53|40025.09
04:27:54|40032.02
04:27:55|40032.02
04:27:56|40032.02
04:27:57|40032.02
04:27:58|40032.02
04:27:59|40032.02
04:28:00|40032.02
04:28:02|40032.02
04:28:03|40032.02
04:28:03|40032.02
04:28:04|40032.02
04:28:05|40032.02
04:28:06|40032.02
04:28:08|40032.02
04:28:08|40032.02
04:28:09|40032.02
04:28:10|40032.02
04:28:11|40032.02
04:28:13|40032.02
04:28:14|40032.02
04:28:15|40032.02
04:28:17|40032.02
04:28:18|40032.02
04:28:19|40032.02
04:28:20|40032.02
04:28:21|40032.02
04:28:22|40032.02
04:28:23|40032.02
04:28:24|40032.02
04:28:25|40032.02
04:28:27|40032.02
04:28:27|40032.02
04:28:28|40032.02
04:28:29|40032.02
04:28:30|39987.24
04:28:32|39987.24
04:28:32|39987.24
04:28:34|39988.06
04:28:34|39988.06
04:28:35|39988.06
04:28:36|39988.06
04:28:37|39988.06
04:28:39|39988.06
04:28:40|39988.06
04:28:41|39988.06
04:28:42|39988.06
04:28:43|39988.06
04:28:44|39988.06
04:28:45|39988.06
04:28:46|39988.06
04:28:47|39988.06
04:28:48|39988.06
04:28:49|39988.06
04:28:50|39988.06
04:28:51|39988.06
04:28:52|39988.06
04:28:53|39988.06
04:28:54|39988.06
04:28:55|39988.06
04:28:56|39988.06
04:28:57|39992.44
04:28:58|39992.44
04:28:59|39992.44
04:29:00|39992.44
04:29:01|39992.44
04:29:02|39992.44
04:29:03|39992.44
04:29:04|39992.44
04:29:05|39992.44
04:29:06|39992.44
04:29:07|39992.44
04:29:08|39992.44
04:29:09|39992.44
04:29:10|39977.16
04:29:11|39977.16
04:29:12|39977.16
04:29:13|39977.16
04:29:14|39977.16
04:29:16|39977.16
04:29:17|39977.16
04:29:18|39977.16
04:29:20|39977.16
04:29:21|39977.16
04:29:22|39984.37
04:29:23|39977.16
04:29:25|39972.93
04:29:25|39972.93
04:29:26|39970.
04:29:28|39970.
04:29:29|39970.
04:29:30|39970.
04:29:30|39970.
04:29:31|39970.
04:29:33|39970.
04:29:33|39970.
04:29:34|39970.
04:29:36|39970.
04:29:36|39970.
04:29:37|39970.
04:29:39|39970.
04:29:40|39967.98
04:29:41|39967.98
04:29:42|39967.98
04:29:42|39967.98
04:29:44|39967.98
04:29:44|39967.98
04:29:45|39967.98
04:29:47|39967.98
04:29:47|39967.98
04:29:48|39967.98
04:29:49|39967.98
04:29:50|39967.98
04:29:52|39967.98
04:29:52|39967.98
04:29:54|39967.98
04:29:54|39967.98
04:29:56|39967.98
04:29:57|39967.51
04:29:58|39967.51
04:29:59|39967.51
04:30:00|39961.1
04:30:00|39962.27
04:30:02|39962.27
04:30:03|39962.27
04:30:04|39962.27
04:30:05|39962.27
04:30:06|39962.27
04:30:07|39972.59
04:30:08|39972.59
04:30:10|39972.59
04:30:10|39972.59
04:30:11|39972.59
04:30:12|39972.59
04:30:13|39972.59
04:30:15|39972.59
04:30:15|39972.59
04:30:17|39972.59
04:30:18|39972.59
04:30:19|39972.59
04:30:20|39972.59
04:30:21|39972.59
04:30:22|39972.59
04:30:23|39972.59
04:30:24|39972.59
04:30:25|39972.59
04:30:26|39972.59
04:30:27|39971.07
04:30:28|39971.07
04:30:29|39971.07
04:30:31|39971.07
04:30:31|39971.07
04:30:32|39971.07
04:30:33|39971.07
04:30:34|39971.07
04:30:35|39971.07
04:30:36|39971.07
04:30:37|39971.07
04:30:38|39971.07
04:30:39|39971.07
04:30:40|39939.74
04:30:42|39939.74
04:30:42|39939.74
04:30:43|39939.74
04:30:44|39940.1
04:30:45|39940.1
04:30:46|39940.1
04:30:47|39940.1
04:30:48|39940.13
04:30:49|39932.81
04:30:50|39932.81
04:30:51|39932.81
04:30:53|39933.58
04:30:53|39933.58
04:30:54|39933.58
04:30:55|39933.58
04:30:56|39933.58
04:30:57|39929.5
04:30:59|39929.5
04:30:59|39929.5
04:31:01|39926.54
04:31:01|39926.54
04:31:03|39926.54
04:31:04|39926.54
04:31:05|39926.54
04:31:06|39926.54
04:31:06|39926.54
04:31:08|39926.54
04:31:09|39926.54
04:31:10|39935.35
04:31:10|39935.35
04:31:12|39935.35
04:31:13|39935.35
04:31:14|39935.35
04:31:15|39934.58
04:31:16|39934.58
04:31:17|39934.58
04:31:19|39934.58
04:31:20|39934.58
04:31:21|39934.58
04:31:23|39934.58
04:31:23|39934.58
04:31:24|39934.58
04:31:25|39934.58
04:31:26|39934.58
04:31:27|39934.58
04:31:28|39934.58
04:31:30|39934.58
04:31:31|39934.58
04:31:32|39952.07
04:31:32|39952.07
04:31:34|39952.07
04:31:35|39952.07
04:31:36|39952.07
04:31:36|39952.07
04:31:38|39952.07
04:31:39|39952.07
04:31:39|39952.07
04:31:40|39952.07
04:31:41|39952.07
04:31:43|39952.07
04:31:43|39952.07
04:31:44|39952.07
04:31:46|39952.07
04:31:46|39952.07
04:31:48|39952.07
04:31:49|39952.07
04:31:49|39952.07
04:31:50|39952.07
04:31:52|39952.07
04:31:52|39952.07
04:31:54|39952.07
04:31:55|39952.07
04:31:55|39952.07
04:31:56|39954.4
04:31:57|39954.4
04:31:58|39954.4
04:32:00|39954.4
04:32:00|39954.4
04:32:01|39954.4
04:32:03|39954.4
04:32:04|39939.06
04:32:05|39956.81
04:32:05|39956.81
04:32:06|39956.81
04:32:08|39956.81
04:32:09|39956.81
04:32:09|39956.81
04:32:10|39970.85
04:32:12|39970.85
04:32:12|39977.52
04:32:14|39977.52
04:32:15|39977.52
04:32:16|39977.52
04:32:17|39977.52
04:32:18|39977.52
04:32:19|39977.52
04:32:20|39977.52
04:32:21|39977.52
04:32:23|39977.52
04:32:23|39977.52
04:32:24|39977.52
04:32:25|39971.01
04:32:26|39971.01
04:32:27|39971.01
04:32:28|39971.01
04:32:30|39971.01
04:32:31|39979.74
04:32:31|39979.74
04:32:32|39979.74
04:32:33|39979.74
04:32:36|39979.74
04:32:36|39999.52
04:32:38|39999.52
04:32:38|39999.52
04:32:40|39999.95
04:32:41|39999.95
04:32:41|39999.95
04:32:43|39999.95
04:32:44|39999.95
04:32:44|39999.95
04:32:46|39999.95
04:32:47|39999.95
04:32:48|39999.95
04:32:49|39999.95
04:32:50|39999.95
04:32:51|39999.95
04:32:51|39999.95
04:32:53|39999.95
04:32:54|39999.95
04:32:55|39999.95
04:32:56|39999.95
04:32:57|39993.23
04:32:58|39993.23
04:32:59|39993.23
04:33:00|39993.23
04:33:01|39993.23
04:33:02|39993.23
04:33:03|39993.23
04:33:04|39993.23
04:33:04|39993.23
04:33:06|39993.23
04:33:06|39993.23
04:33:08|39993.23
04:33:09|39981.64
04:33:10|39981.64
04:33:11|39981.64
04:33:12|39981.64
04:33:13|39981.64
04:33:14|39981.64
04:33:15|39981.64
04:33:17|39981.64
04:33:17|39981.64
04:33:18|39981.64
04:33:20|39981.64
04:33:21|39981.64
04:33:22|39996.13
04:33:24|39997.62
04:33:25|39997.62
04:33:26|39997.62
04:33:27|39997.62
04:33:28|39997.62
04:33:29|39997.62
04:33:31|39997.62
04:33:32|39997.62
04:33:32|39997.62
04:33:33|39997.62
04:33:35|39997.62
04:33:35|39992.46
04:33:36|39992.02
04:33:37|39992.02
04:33:39|39992.02
04:33:40|39992.02
04:33:41|39992.02
04:33:43|39992.02
04:33:44|39990.34
04:33:45|39989.99
04:33:46|39989.99
04:33:46|39989.99
04:33:47|39989.99
04:33:48|39989.99
04:33:49|39989.99
04:33:50|39989.99
04:33:51|39989.99
04:33:53|39989.99
04:33:53|39989.99
04:33:54|39989.99
04:33:55|39989.99
04:33:57|39996.04
04:33:57|39996.04
04:33:58|39996.04
04:33:59|39996.04
04:34:01|39996.04
04:34:01|39972.46
04:34:02|39972.46
04:34:04|39972.46
04:34:04|39972.46
04:34:05|39972.46
04:34:06|39972.46
04:34:07|39972.46
04:34:08|39972.46
04:34:09|39998.79
04:34:11|39998.79
04:34:11|39998.79
04:34:12|39998.79
04:34:14|39998.79
04:34:15|39998.79
04:34:16|40018.96
04:34:16|40018.96
04:34:18|40018.96
04:34:18|40016.02
04:34:20|40016.02
04:34:21|40016.02
04:34:23|40016.02
04:34:23|40016.02
04:34:25|40016.38
04:34:26|40016.38
04:34:27|40016.38
04:34:27|40016.38
04:34:28|40016.38
04:34:29|40016.38
04:34:31|40016.38
04:34:32|40016.38
04:34:33|40014.75
04:34:34|40014.75
04:34:35|40014.75
04:34:36|40014.75
04:34:37|40014.75
04:34:38|40014.75
04:34:39|40014.75
04:34:40|40014.75
04:34:41|40014.75
04:34:42|40014.75
04:34:43|40014.75
04:34:44|40014.75
04:34:45|40014.75
04:34:46|40014.75
04:34:47|40012.91
04:34:48|40012.62
04:34:49|40014.08
04:34:51|40014.08
04:34:51|40014.08
04:34:52|40014.08
04:34:53|40014.08
04:34:54|40014.08
04:34:55|40014.08
04:34:56|40014.08
04:34:58|40010.01
04:34:58|40010.01
04:34:59|40010.01
04:35:00|40010.01
04:35:01|39996.21
04:35:03|39996.21
04:35:03|39996.21
04:35:04|39996.21
04:35:05|39994.92
04:35:06|39994.92
04:35:07|39994.92
04:35:08|39994.92
04:35:09|39994.92
04:35:10|39994.92
04:35:11|39994.92
04:35:12|39994.92
04:35:13|39977.32
04:35:14|39977.32
04:35:15|39990.18
04:35:16|39990.18
04:35:17|39990.18
04:35:18|39988.01
04:35:19|39988.01
04:35:20|39988.01
04:35:22|39999.37
04:35:23|39999.37
04:35:24|39999.37
04:35:26|39999.37
04:35:27|39999.37
04:35:28|39999.37
04:35:29|39999.37
04:35:30|39999.37
04:35:30|39999.37
04:35:32|39999.37
04:35:33|39999.37
04:35:34|39999.37
04:35:35|40005.9
04:35:36|40005.9
04:35:37|40005.9
04:35:38|40005.9
04:35:39|40005.9
04:35:40|40005.9
04:35:41|40026.64
04:35:43|40026.64
04:35:43|40026.64
04:35:44|40033.6
04:35:45|40033.6
04:35:46|40033.6
04:35:47|40033.6
04:35:48|40033.6
04:35:49|40033.6
04:35:50|40033.6
04:35:51|40033.6
04:35:52|40033.6
04:35:53|40033.6
04:35:54|40033.6
04:35:55|40033.6
04:35:56|40033.6
04:35:57|40046.04
04:35:58|40046.04
04:35:59|40043.47
04:36:00|40043.47
04:36:01|40043.47
04:36:02|40043.47
04:36:03|40043.47
04:36:04|40043.47
04:36:05|40043.47
04:36:06|40027.41
04:36:07|40027.41
04:36:08|40027.41
04:36:10|40027.41
04:36:11|40027.41
04:36:11|40027.41
04:36:12|40022.05
04:36:13|40022.05
04:36:14|40022.05
04:36:15|40022.05
04:36:17|40018.78
04:36:17|40016.08
04:36:19|40016.08
04:36:20|40016.08
04:36:20|40016.08
04:36:22|40016.08
04:36:23|40016.08
04:36:23|40016.08
04:36:25|40016.08
04:36:27|40016.08
04:36:28|40016.08
04:36:28|40016.08
04:36:29|40016.08
04:36:30|40016.08
04:36:32|40016.08
04:36:32|40016.08
04:36:34|40016.08
04:36:35|40010.22
04:36:36|40010.22
04:36:37|40010.22
04:36:38|40010.22
04:36:38|40010.22
04:36:40|40010.22
04:36:41|40010.22
04:36:42|40010.22
04:36:43|40010.22
04:36:44|40010.22
04:36:45|40010.22
04:36:46|40010.22
04:36:47|40010.22
04:36:48|40010.22
04:36:48|40004.7
04:36:50|40004.7
04:36:51|40004.7
04:36:52|40004.7
04:36:53|40004.7
04:36:54|40004.7
04:36:56|40004.7
04:36:56|40004.7
04:36:57|40011.59
04:36:58|40011.59
04:36:59|40011.59
04:37:00|40011.59
04:37:01|40011.59
04:37:02|40011.59
04:37:04|40009.22
04:37:04|40009.22
04:37:05|40009.75
04:37:06|40008.77
04:37:07|40008.77
04:37:08|40008.77
04:37:09|40008.77
04:37:10|40008.77
04:37:11|40008.77
04:37:12|40008.77
04:37:13|40008.77
04:37:15|40008.77
04:37:16|40008.77
04:37:16|40008.77
04:37:17|40008.77
04:37:19|40008.77
04:37:19|40008.77
04:37:20|40008.77
04:37:21|40008.77
04:37:22|40008.77
04:37:24|40008.77
04:37:25|40008.77
04:37:27|40008.77
04:37:27|40008.77
04:37:29|40008.77
04:37:30|40008.77
04:37:31|40008.77
04:37:32|40008.77
04:37:33|40008.77
04:37:34|40008.77
04:37:36|40008.77
04:37:36|40008.77
04:37:37|40008.77
04:37:38|40008.77
04:37:39|40008.77
04:37:40|40008.77
04:37:41|40008.77
04:37:43|40008.95
04:37:43|40008.95
04:37:45|40008.95
04:37:45|40008.95
04:37:46|40008.95
04:37:48|40008.95
04:37:48|40008.95
04:37:49|40008.95
04:37:50|40008.95
04:37:51|40008.95
04:37:53|40008.95
04:37:53|40008.95
04:37:54|40008.95
04:37:55|40008.95
04:37:56|40008.95
04:37:57|40008.95
04:37:59|40008.95
04:37:59|40008.95
04:38:00|40008.95
04:38:02|40005.88
04:38:02|40005.88
04:38:04|40005.88
04:38:05|40005.88
04:38:05|40005.88
04:38:06|40005.88
04:38:07|40005.88
04:38:08|40005.88
04:38:09|40005.88
04:38:10|40005.88
04:38:11|40005.88
04:38:12|40005.88
04:38:14|40005.88
04:38:14|39996.
04:38:16|39996.
04:38:16|39996.
04:38:18|39996.
04:38:19|39996.
04:38:19|39996.
04:38:20|39996.
04:38:21|39996.
04:38:23|39996.
04:38:24|39996.
04:38:25|39996.
04:38:26|39996.
04:38:28|39996.
04:38:28|39996.
04:38:29|39996.
04:38:31|39996.
04:38:31|40004.3
04:38:33|40004.3
04:38:34|40004.3
04:38:35|40004.3
04:38:36|40002.18
04:38:37|40002.18
04:38:39|40002.18
04:38:39|40002.18
04:38:41|40002.18
04:38:42|39996.
04:38:43|39996.
04:38:44|39996.
04:38:45|39996.
04:38:46|39996.
04:38:47|39996.
04:38:48|39996.
04:38:49|39996.
04:38:50|39996.
04:38:51|39996.2
04:38:52|39996.
04:38:53|39996.
04:38:54|39996.
04:38:55|39996.
04:38:56|39996.
04:38:57|39995.69
04:38:58|39995.69
04:38:59|39995.69
04:39:00|39995.69
04:39:01|39995.69
04:39:02|39995.69
04:39:03|39995.69
04:39:04|39995.69
04:39:05|39995.69
04:39:06|39995.69
04:39:07|39995.69
04:39:08|39995.69
04:39:09|39995.69
04:39:10|39995.69
04:39:11|39995.69
04:39:14|39995.69
04:39:14|39995.69
04:39:15|39995.69
04:39:16|39995.69
04:39:17|39995.69
04:39:18|39995.69
04:39:19|39995.69
04:39:20|39995.69
04:39:21|39995.69
04:39:22|39995.69
04:39:23|39995.69
04:39:24|39995.69
04:39:26|39994.25
04:39:27|40008.45
04:39:29|40008.45
04:39:30|40008.45
04:39:31|40008.45
04:39:32|40008.45
04:39:32|40008.45
04:39:34|40008.45
04:39:35|40008.45
04:39:35|40008.45
04:39:36|40008.45
04:39:38|40008.45
04:39:39|40008.45
04:39:39|40008.45
04:39:40|40008.45
04:39:42|40008.45
04:39:43|40008.45
04:39:44|40008.45
04:39:45|40008.45
04:39:46|40008.45
04:39:47|40008.45
04:39:48|40008.45
04:39:49|40008.45
04:39:50|40008.45
04:39:51|40008.45
04:39:52|40008.45
04:39:53|40008.45
04:39:54|40008.45
04:39:55|40008.45
04:39:56|40008.45
04:39:57|40015.83
04:39:58|40015.83
04:39:59|40015.83
04:40:00|40015.83
04:40:01|40015.83
04:40:02|40015.83
04:40:03|40015.83
04:40:04|40015.83
04:40:05|40015.83
04:40:06|40015.83
04:40:07|40015.83
04:40:08|40015.83
04:40:09|40015.83
04:40:10|40015.83
04:40:11|40015.83
04:40:12|40015.83
04:40:13|40015.83
04:40:14|40015.83
04:40:15|40015.83
04:40:16|40007.42
04:40:17|40007.42
04:40:18|40007.42
04:40:19|40007.42
04:40:20|40007.42
04:40:21|40007.42
04:40:22|40007.42
04:40:23|40007.42
04:40:24|40007.42
04:40:25|40007.42
04:40:26|40007.42
04:40:28|40007.42
04:40:29|39997.9
04:40:29|39997.9
04:40:30|39997.9
04:40:32|39997.9
04:40:32|39997.9
04:40:33|39997.9
04:40:34|39997.9
04:40:36|39997.9
04:40:36|40019.02
04:40:37|40019.02
04:40:38|40019.02
04:40:39|40019.02
04:40:41|40019.02
04:40:42|40019.02
04:40:43|40019.02
04:40:44|40019.02
04:40:45|40019.02
04:40:46|40019.02
04:40:47|40019.02
04:40:48|40019.02
04:40:49|40019.02
04:40:50|40019.02
04:40:51|40019.02
04:40:53|40019.02
04:40:53|40019.02
04:40:54|40019.02
04:40:55|40019.02
04:40:56|40011.45
04:40:57|40011.45
04:40:59|39997.9
04:40:59|39988.69
04:41:01|39988.69
04:41:02|39988.69
04:41:03|39988.69
04:41:04|39988.69
04:41:05|39988.69
04:41:06|39988.69
04:41:07|39988.69
04:41:07|39988.69
04:41:09|39988.69
04:41:10|39988.69
04:41:10|39988.69
04:41:12|39988.69
04:41:13|39988.69
04:41:14|39988.69
04:41:15|39988.69
04:41:16|39988.69
04:41:17|39988.69
04:41:18|39988.69
04:41:19|39988.69
04:41:19|39988.69
04:41:21|39988.69
04:41:22|39988.69
04:41:23|39988.69
04:41:24|39967.49
04:41:24|39967.49
04:41:26|39967.49
04:41:27|39967.49
04:41:27|39967.49
04:41:29|39967.49
04:41:30|39967.49
04:41:31|39967.49
04:41:32|39967.49
04:41:33|39967.49
04:41:34|39949.2
04:41:36|39949.2
04:41:36|39949.2
04:41:37|39949.2
04:41:39|39949.2
04:41:40|39949.2
04:41:41|39949.2
04:41:42|39951.05
04:41:43|39951.05
04:41:44|39951.05
04:41:45|39951.05
04:41:46|39951.05
04:41:47|39945.52
04:41:48|39945.52
04:41:49|39945.52
04:41:50|39945.52
04:41:51|39945.52
04:41:52|39945.52
04:41:53|39945.52
04:41:54|39945.52
04:41:55|39945.52
04:41:56|39945.52
04:41:57|39951.09
04:41:58|39951.09
04:41:59|39951.09
04:42:00|39951.09
04:42:01|39951.09
04:42:02|39951.09
04:42:03|39951.09
04:42:04|39951.09
04:42:06|39951.09
04:42:06|39951.09
04:42:07|39951.09
04:42:08|39950.98
04:42:09|39950.98
04:42:11|39941.05
04:42:13|39941.05
04:42:13|39941.05
04:42:14|39941.05
04:42:15|39941.05
04:42:16|39941.05
04:42:17|39950.47
04:42:18|39950.47
04:42:19|39951.36
04:42:20|39953.7
04:42:21|39953.7
04:42:22|39953.7
04:42:23|39953.7
04:42:24|39953.7
04:42:25|39953.7
04:42:26|39953.7
04:42:27|39953.7
04:42:29|39953.7
04:42:29|39953.7
04:42:31|39953.7
04:42:32|39953.7
04:42:33|39953.7
04:42:34|39953.7
04:42:35|39953.7
04:42:36|39953.
04:42:37|39953.
04:42:38|39953.
04:42:39|39953.
04:42:40|39953.
04:42:42|39953.
04:42:42|39953.
04:42:43|39953.
04:42:45|39953.
04:42:46|39953.
04:42:47|39947.59
04:42:48|39947.59
04:42:49|39947.59
04:42:50|39947.59
04:42:51|39947.59
04:42:52|39940.
04:42:53|39940.
04:42:54|39940.
04:42:55|39940.
04:42:56|39940.45
04:42:57|39943.19
04:42:58|39943.19
04:42:59|39942.79
04:43:00|39942.79
04:43:01|39942.79
04:43:02|39948.92
04:43:03|39948.92
04:43:04|39948.92
04:43:05|39948.92
04:43:06|39948.92
04:43:07|39948.92
04:43:08|39948.92
04:43:09|39948.92
04:43:10|39948.92
04:43:12|39948.92
04:43:13|39948.92
04:43:13|39948.92
04:43:14|39948.92
04:43:15|39948.92
04:43:16|39948.92
04:43:17|39948.92
04:43:18|39948.92
04:43:19|39948.92
04:43:20|39948.92
04:43:21|39948.92
04:43:22|39948.92
04:43:23|39948.92
04:43:24|39948.92
04:43:25|39948.92
04:43:26|39948.92
04:43:28|39948.92
04:43:28|39948.92
04:43:30|39948.92
04:43:31|39948.92
04:43:32|39946.77
04:43:34|39946.77
04:43:35|39946.77
04:43:36|39946.77
04:43:36|39946.22
04:43:38|39946.22
04:43:39|39946.22
04:43:40|39946.22
04:43:41|39946.22
04:43:42|39946.22
04:43:43|39946.22
04:43:45|39946.22
04:43:45|39946.22
04:43:46|39946.22
04:43:47|39946.22
04:43:48|39946.22
04:43:49|39946.22
04:43:50|39946.22
04:43:51|39946.22
04:43:52|39946.22
04:43:53|39946.22
04:43:54|39946.22
04:43:56|39946.22
04:43:56|39944.36
04:43:58|39943.68
04:43:58|39943.68
04:43:59|39943.68
04:44:01|39943.68
04:44:01|39943.68
04:44:02|39943.68
04:44:03|39943.68
04:44:04|39943.68
04:44:05|39943.68
04:44:06|39943.68
04:44:08|39943.68
04:44:08|39943.68
04:44:09|39943.68
04:44:10|39943.68
04:44:12|39943.68
04:44:12|39943.68
04:44:13|39943.68
04:44:14|39943.68
04:44:15|39943.68
04:44:17|39943.68
04:44:17|39943.68
04:44:19|39943.68
04:44:20|39943.68
04:44:20|39943.68
04:44:22|39943.68
04:44:23|39943.68
04:44:23|39943.68
04:44:25|39943.68
04:44:26|39943.68
04:44:27|39935.04
04:44:28|39935.04
04:44:29|39935.04
04:44:30|39935.04
04:44:31|39935.04
04:44:32|39934.56
04:44:33|39934.56
04:44:34|39934.56
04:44:35|39934.56
04:44:36|39928.76
04:44:37|39928.76
04:44:38|39928.76
04:44:39|39928.76
04:44:40|39928.76
04:44:42|39939.45
04:44:43|39939.46
04:44:43|39939.46
04:44:44|39939.46
04:44:45|39939.46
04:44:46|39939.46
04:44:48|39939.46
04:44:49|39939.46
04:44:50|39939.46
04:44:50|39939.46
04:44:51|39939.46
04:44:53|39939.46
04:44:53|39939.46
04:44:55|39939.46
04:44:56|39941.79
04:44:57|39954.24
04:44:58|39954.24
04:44:59|39954.24
04:45:00|39954.24
04:45:01|39954.24
04:45:02|39954.24
04:45:03|39954.24
04:45:04|39954.24
04:45:05|39954.24
04:45:06|39954.24
04:45:07|39954.24
04:45:08|39954.24
04:45:09|39954.24
04:45:10|39954.24
04:45:11|39954.24
04:45:12|39954.24
04:45:13|39954.24
04:45:14|39954.24
04:45:15|39954.24
04:45:16|39954.24
04:45:17|39954.24
04:45:18|39954.24
04:45:19|39954.24
04:45:20|39954.24
04:45:21|39954.24
04:45:22|39928.64
04:45:23|39928.64
04:45:24|39920.45
04:45:25|39920.45
04:45:26|39920.45
04:45:27|39920.45
04:45:28|39920.45
04:45:29|39920.45
04:45:30|39920.45
04:45:31|39920.45
04:45:33|39920.45
04:45:34|39920.45
04:45:35|39920.45
04:45:36|39927.34
04:45:38|39940.78
04:45:38|39940.78
04:45:39|39940.78
04:45:40|39940.78
04:45:41|39940.78
04:45:42|39940.78
04:45:43|39940.78
04:45:44|39940.78
04:45:45|39940.78
04:45:46|39940.78
04:45:47|39940.78
04:45:49|39940.78
04:45:49|39940.78
04:45:50|39940.78
04:45:51|39940.78
04:45:52|39940.78
04:45:54|39940.78
04:45:54|39940.78
04:45:56|39940.78
04:45:57|39915.39
04:45:58|39915.39
04:45:59|39915.39
04:46:00|39915.39
04:46:01|39915.39
04:46:02|39915.39
04:46:03|39915.39
04:46:04|39907.67
04:46:05|39907.67
04:46:06|39912.64
04:46:07|39912.64
04:46:08|39908.1
04:46:09|39908.1
04:46:11|39908.1
04:46:11|39908.1
04:46:12|39908.1
04:46:13|39908.1
04:46:14|39908.1
04:46:15|39911.64
04:46:16|39913.21
04:46:17|39918.31
04:46:18|39918.31
04:46:19|39918.31
04:46:20|39918.31
04:46:21|39918.31
04:46:22|39918.31
04:46:23|39918.31
04:46:24|39918.31
04:46:25|39939.38
04:46:26|39953.3
04:46:28|39953.3
04:46:28|39953.3
04:46:29|39953.3
04:46:30|39953.3
04:46:31|39953.3
04:46:33|39953.3
04:46:34|39953.3
04:46:35|39953.3
04:46:36|39953.3
04:46:37|39953.3
04:46:38|39953.3
04:46:39|39953.3
04:46:41|39953.3
04:46:41|39953.3
04:46:42|39953.3
04:46:44|39953.3
04:46:44|39953.3
04:46:46|39953.3
04:46:47|39951.29
04:46:48|39941.5
04:46:49|39941.5
04:46:50|39941.5
04:46:51|39947.05
04:46:52|39947.05
04:46:53|39947.05
04:46:54|39944.28
04:46:55|39944.28
04:46:56|39944.28
04:46:57|39929.2
04:46:58|39929.2
04:46:59|39929.2
04:47:00|39929.2
04:47:01|39929.2
04:47:02|39929.2
04:47:03|39929.2
04:47:04|39929.2
04:47:05|39929.2
04:47:06|39933.51
04:47:07|39925.09
04:47:08|39925.09
04:47:09|39925.09
04:47:10|39925.09
04:47:11|39925.09
04:47:12|39925.09
04:47:13|39925.09
04:47:14|39925.09
04:47:15|39925.09
04:47:16|39925.09
04:47:17|39925.09
04:47:18|39925.09
04:47:19|39925.09
04:47:20|39925.09
04:47:21|39924.18
04:47:22|39924.18
04:47:23|39924.18
04:47:24|39924.18
04:47:25|39924.18
04:47:26|39924.18
04:47:27|39924.18
04:47:28|39924.18
04:47:29|39924.18
04:47:30|39924.18
04:47:31|39924.18
04:47:32|39924.18
04:47:33|39924.18
04:47:35|39924.18
04:47:36|39924.18
04:47:36|39924.18
04:47:39|39924.18
04:47:40|39910.85
04:47:41|39910.85
04:47:42|39910.85
04:47:43|39910.85
04:47:44|39910.85
04:47:46|39914.73
04:47:46|39914.73
04:47:47|39906.34
04:47:48|39906.34
04:47:49|39906.34
04:47:50|39906.34
04:47:51|39906.34
04:47:52|39906.34
04:47:54|39906.34
04:47:55|39891.54
04:47:56|39891.54
04:47:57|39891.54
04:47:58|39891.54
04:47:59|39891.54
04:48:00|39891.54
04:48:01|39880.68
04:48:02|39880.68
04:48:02|39880.68
04:48:04|39883.23
04:48:04|39883.23
04:48:06|39898.87
04:48:07|39898.87
04:48:08|39898.87
04:48:09|39898.87
04:48:09|39898.87
04:48:10|39898.87
04:48:12|39898.87
04:48:13|39890.96
04:48:14|39890.96
04:48:15|39890.96
04:48:16|39890.96
04:48:16|39893.11
04:48:18|39893.11
04:48:18|39893.11
04:48:20|39893.11
04:48:21|39893.11
04:48:22|39893.11
04:48:23|39893.11
04:48:23|39893.11
04:48:25|39893.11
04:48:26|39893.11
04:48:27|39893.11
04:48:29|39893.11
04:48:29|39893.11
04:48:30|39893.11
04:48:31|39893.11
04:48:32|39875.34
04:48:33|39875.34
04:48:34|39875.34
04:48:35|39875.34
04:48:36|39883.15
04:48:38|39883.15
04:48:39|39883.15
04:48:40|39883.15
04:48:40|39883.15
04:48:42|39874.29
04:48:43|39874.29
04:48:43|39874.29
04:48:45|39874.29
04:48:46|39874.29
04:48:46|39868.38
04:48:48|39868.38
04:48:49|39868.38
04:48:50|39875.82
04:48:50|39875.82
04:48:51|39875.82
04:48:52|39875.82
04:48:54|39875.82
04:48:55|39875.82
04:48:56|39875.82
04:48:57|39889.44
04:48:58|39889.44
04:48:59|39889.44
04:49:00|39889.44
04:49:02|39889.44
04:49:02|39889.44
04:49:03|39889.44
04:49:04|39889.44
04:49:05|39889.44
04:49:06|39895.05
04:49:08|39876.14
04:49:08|39872.56
04:49:10|39872.56
04:49:10|39872.56
04:49:12|39872.56
04:49:12|39872.52
04:49:13|39872.52
04:49:15|39872.52
04:49:15|39872.52
04:49:17|39872.52
04:49:18|39872.52
04:49:18|39872.52
04:49:20|39872.52
04:49:21|39872.52
04:49:21|39872.52
04:49:22|39872.52
04:49:23|39872.52
04:49:24|39877.86
04:49:25|39877.86
04:49:26|39874.78
04:49:28|39874.78
04:49:29|39874.78
04:49:30|39874.78
04:49:31|39866.62
04:49:32|39866.62
04:49:33|39866.62
04:49:34|39866.62
04:49:35|39866.62
04:49:37|39866.62
04:49:37|39866.62
04:49:39|39880.24
04:49:40|39880.24
04:49:41|39880.2
04:49:42|39882.64
04:49:43|39882.64
04:49:44|39882.64
04:49:46|39882.64
04:49:46|39874.56
04:49:48|39874.56
04:49:49|39874.56
04:49:50|39874.56
04:49:51|39874.56
04:49:51|39874.56
04:49:53|39874.56
04:49:54|39874.56
04:49:55|39874.56
04:49:56|39874.56
04:49:57|39874.56
04:49:58|39874.56
04:49:59|39874.56
04:50:00|39874.56
04:50:01|39874.56
04:50:02|39874.56
04:50:03|39874.56
04:50:05|39874.56
04:50:06|39875.62
04:50:07|39860.02
04:50:07|39860.02
04:50:08|39860.02
04:50:09|39860.02
04:50:10|39857.79
04:50:12|39846.97
04:50:13|39846.97
04:50:14|39846.97
04:50:14|39846.97
04:50:16|39846.97
04:50:16|39846.97
04:50:18|39846.97
04:50:19|39846.97
04:50:20|39846.97
04:50:21|39846.97
04:50:21|39846.97
04:50:23|39864.84
04:50:23|39864.84
04:50:25|39864.84
04:50:26|39864.84
04:50:27|39864.84
04:50:27|39864.84
04:50:29|39874.56
04:50:30|39874.56
04:50:31|39874.56
04:50:31|39874.56
04:50:32|39874.56
04:50:34|39874.56
04:50:34|39874.56
04:50:35|39887.03
04:50:37|39887.03
04:50:38|39876.33
04:50:40|39876.33
04:50:40|39876.33
04:50:41|39887.7
04:50:42|39887.7
04:50:43|39887.7
04:50:45|39887.7
04:50:46|39887.7
04:50:46|39887.67
04:50:48|39887.71
04:50:49|39888.34
04:50:50|39888.45
04:50:51|39888.45
04:50:52|39888.45
04:50:53|39880.9
04:50:54|39880.9
04:50:55|39880.9
04:50:56|39880.9
04:50:57|39880.9
04:50:58|39880.9
04:50:59|39880.9
04:51:00|39880.9
04:51:01|39880.9
04:51:02|39880.9
04:51:03|39880.9
04:51:04|39880.9
04:51:05|39880.9
04:51:06|39899.98
04:51:07|39899.98
04:51:08|39899.98
04:51:09|39891.77
04:51:10|39898.92
04:51:11|39898.92
04:51:12|39898.92
04:51:13|39898.92
04:51:14|39898.92
04:51:15|39898.92
04:51:16|39898.92
04:51:17|39898.92
04:51:18|39898.92
04:51:19|39898.92
04:51:20|39898.92
04:51:21|39898.92
04:51:22|39898.92
04:51:23|39898.92
04:51:24|39898.92
04:51:25|39898.92
04:51:26|39898.92
04:51:27|39898.92
04:51:28|39898.92
04:51:29|39898.92
04:51:30|39898.92
04:51:31|39898.92
04:51:32|39898.92
04:51:33|39898.92
04:51:34|39898.92
04:51:35|39898.92
04:51:36|39899.98
04:51:37|39899.98
04:51:39|39899.98
04:51:39|39899.98
04:51:41|39899.98
04:51:42|39899.98
04:51:43|39899.98
04:51:45|39899.98
04:51:45|39899.98
04:51:46|39899.98
04:51:48|39895.56
04:51:49|39895.56
04:51:50|39895.56
04:51:51|39895.56
04:51:52|39895.56
04:51:53|39888.15
04:51:54|39888.15
04:51:55|39888.15
04:51:56|39897.64
04:51:57|39897.64
04:51:58|39897.64
04:52:00|39897.64
04:52:00|39897.64
04:52:01|39897.64
04:52:02|39897.6
04:52:04|39897.6
04:52:04|39897.6
04:52:06|39897.6
04:52:07|39897.55
04:52:07|39897.55
04:52:09|39897.55
04:52:09|39897.55
04:52:11|39897.55
04:52:11|39897.55
04:52:12|39896.77
04:52:14|39896.77
04:52:15|39896.77
04:52:15|39896.77
04:52:17|39896.77
04:52:17|39896.77
04:52:18|39896.77
04:52:19|39887.72
04:52:21|39887.72
04:52:21|39894.46
04:52:22|39894.46
04:52:24|39894.46
04:52:24|39894.46
04:52:25|39894.46
04:52:26|39894.46
04:52:27|39894.46
04:52:28|39894.46
04:52:29|39894.46
04:52:30|39894.46
04:52:32|39894.46
04:52:32|39894.46
04:52:34|39894.46
04:52:34|39894.46
04:52:35|39887.71
04:52:36|39887.71
04:52:38|39887.71
04:52:39|39887.71
04:52:40|39887.71
04:52:41|39887.71
04:52:42|39887.71
04:52:43|39883.46
04:52:44|39883.46
04:52:45|39883.46
04:52:46|39883.46
04:52:48|39883.46
04:52:48|39883.46
04:52:49|39883.46
04:52:50|39883.46
04:52:52|39883.46
04:52:53|39883.46
04:52:54|39868.21
04:52:55|39868.21
04:52:56|39868.21
04:52:57|39868.21
04:52:58|39868.21
04:52:59|39868.21
04:53:00|39868.21
04:53:01|39868.21
04:53:02|39868.21
04:53:02|39868.21
04:53:04|39874.08
04:53:05|39874.08
04:53:06|39872.74
04:53:07|39876.06
04:53:08|39876.06
04:53:09|39871.55
04:53:10|39871.55
04:53:11|39871.55
04:53:12|39871.55
04:53:13|39871.55
04:53:14|39871.55
04:53:15|39871.55
04:53:16|39871.55
04:53:17|39871.55
04:53:18|39871.55
04:53:19|39871.55
04:53:20|39871.55
04:53:21|39871.55
04:53:22|39871.55
04:53:23|39871.55
04:53:24|39871.55
04:53:25|39875.99
04:53:26|39862.7
04:53:27|39874.65
04:53:28|39874.26
04:53:29|39867.09
04:53:30|39867.09
04:53:31|39867.09
04:53:32|39867.09
04:53:33|39867.09
04:53:34|39867.09
04:53:35|39867.09
04:53:36|39878.83
04:53:38|39878.83
04:53:38|39878.83
04:53:40|39878.83
04:53:40|39878.83
04:53:42|39878.83
04:53:43|39878.83
04:53:44|39878.83
04:53:45|39878.83
04:53:46|39878.83
04:53:47|39878.83
04:53:48|39878.83
04:53:49|39878.83
04:53:50|39878.83
04:53:51|39878.83
04:53:52|39866.97
04:53:53|39866.97
04:53:54|39866.97
04:53:55|39866.97
04:53:56|39866.97
04:53:57|39866.97
04:53:58|39866.97
04:53:59|39866.96
04:54:00|39866.96
04:54:01|39866.96
04:54:02|39866.96
04:54:03|39866.96
04:54:04|39866.96
04:54:05|39866.96
04:54:06|39877.5
04:54:07|39877.5
04:54:08|39877.5
04:54:09|39877.5
04:54:10|39877.5
04:54:11|39852.5
04:54:12|39852.71
04:54:13|39852.71
04:54:14|39852.71
04:54:15|39863.29
04:54:16|39863.29
04:54:17|39851.46
04:54:18|39851.46
04:54:19|39851.11
04:54:20|39851.11
04:54:21|39851.11
04:54:22|39851.11
04:54:23|39851.11
04:54:24|39851.11
04:54:25|39851.11
04:54:26|39851.11
04:54:27|39838.46
04:54:28|39838.46
04:54:29|39838.46
04:54:30|39838.46
04:54:31|39838.46
04:54:32|39833.39
04:54:33|39828.19
04:54:34|39828.19
04:54:35|39828.19
04:54:36|39841.87
04:54:37|39841.87
04:54:38|39841.87
04:54:39|39823.34
04:54:40|39823.34
04:54:41|39810.31
04:54:42|39811.89
04:54:44|39811.89
04:54:44|39811.89
04:54:46|39811.89
04:54:47|39811.89
04:54:48|39811.89
04:54:49|39811.89
04:54:50|39802.33
04:54:51|39787.87
04:54:52|39797.04
04:54:53|39780.54
04:54:54|39780.54
04:54:55|39771.78
04:54:55|39762.61
04:54:57|39762.61
04:54:58|39753.26
04:54:59|39753.26
04:55:00|39753.26
04:55:01|39753.26
04:55:02|39753.26
04:55:03|39753.26
04:55:04|39748.21
04:55:06|39733.69
04:55:06|39723.46
04:55:07|39737.61
04:55:08|39743.83
04:55:09|39743.83
04:55:10|39743.83
04:55:11|39769.92
04:55:12|39769.92
04:55:13|39769.92
04:55:14|39769.92
04:55:15|39769.92
04:55:16|39769.92
04:55:17|39769.92
04:55:18|39785.92
04:55:19|39785.92
04:55:20|39802.33
04:55:21|39802.33
04:55:22|39802.33
04:55:23|39802.33
04:55:24|39802.33
04:55:25|39791.88
04:55:27|39791.88
04:55:27|39791.88
04:55:29|39807.53
04:55:29|39807.53
04:55:30|39807.53
04:55:32|39807.53
04:55:33|39807.53
04:55:33|39807.53
04:55:34|39807.53
04:55:35|39807.53
04:55:37|39815.25
04:55:37|39832.19
04:55:39|39838.89
04:55:39|39839.86
04:55:40|39839.86
04:55:42|39839.86
04:55:43|39839.86
04:55:45|39837.78
04:55:46|39837.78
04:55:48|39837.78
04:55:48|39837.78
04:55:49|39837.78
04:55:50|39837.78
04:55:52|39837.78
04:55:53|39837.78
04:55:54|39837.78
04:55:55|39837.78
04:55:56|39837.78
04:55:57|39837.78
04:55:58|39837.78
04:55:59|39837.78
04:56:00|39837.78
04:56:01|39837.78
04:56:02|39837.78
04:56:03|39837.78
04:56:04|39837.78
04:56:05|39837.78
04:56:06|39827.27
04:56:07|39827.27
04:56:08|39827.27
04:56:09|39827.27
04:56:10|39827.27
04:56:11|39827.27
04:56:12|39827.27
04:56:13|39827.27
04:56:14|39788.8
04:56:15|39786.18
04:56:16|39786.18
04:56:17|39786.18
04:56:18|39792.62
04:56:19|39792.62
04:56:20|39792.62
04:56:21|39792.62
04:56:22|39792.62
04:56:23|39792.46
04:56:24|39792.46
04:56:25|39792.46
04:56:26|39792.46
04:56:27|39792.46
04:56:28|39792.46
04:56:30|39792.46
04:56:30|39806.94
04:56:31|39806.94
04:56:32|39806.94
04:56:33|39806.94
04:56:34|39806.94
04:56:36|39806.94
04:56:36|39806.94
04:56:37|39806.94
04:56:39|39806.94
04:56:40|39806.94
04:56:41|39811.27
04:56:42|39811.27
04:56:43|39811.27
04:56:45|39811.27
04:56:46|39796.08
04:56:46|39796.08
04:56:48|39796.08
04:56:49|39793.36
04:56:50|39793.36
04:56:50|39793.36
04:56:52|39793.36
04:56:52|39793.36
04:56:54|39793.36
04:56:55|39793.36
04:56:56|39793.36
04:56:57|39793.36
04:56:58|39793.36
04:56:59|39793.36
04:57:00|39793.36
04:57:01|39793.36
04:57:02|39793.36
04:57:04|39793.36
04:57:04|39793.36
04:57:05|39793.36
04:57:06|39793.36
04:57:07|39793.36
04:57:09|39793.36
04:57:09|39793.36
04:57:11|39793.36
04:57:11|39793.36
04:57:12|39793.36
04:57:14|39793.36
04:57:15|39793.36
04:57:15|39793.36
04:57:17|39793.36
04:57:17|39793.36
04:57:18|39793.36
04:57:20|39825.23
04:57:21|39825.23
04:57:21|39829.19
04:57:22|39829.19
04:57:23|39829.19
04:57:24|39829.19
04:57:25|39829.19
04:57:26|39829.19
04:57:28|39829.19
04:57:28|39829.19
04:57:30|39829.19
04:57:30|39814.66
04:57:31|39814.66
04:57:32|39807.42
04:57:33|39807.42
04:57:35|39807.42
04:57:35|39807.42
04:57:36|39807.42
04:57:37|39807.42
04:57:38|39807.42
04:57:40|39807.42
04:57:41|39825.89
04:57:42|39825.89
04:57:43|39825.89
04:57:44|39825.89
04:57:45|39825.89
04:57:47|39825.89
04:57:47|39810.66
04:57:48|39810.66
04:57:50|39810.66
04:57:51|39810.66
04:57:52|39810.66
04:57:53|39810.66
04:57:54|39810.66
04:57:55|39810.66
04:57:56|39810.66
04:57:57|39810.66
04:57:58|39810.66
04:58:00|39810.66
04:58:02|39810.66
04:58:03|39810.66
04:58:04|39810.66
04:58:05|39810.66
04:58:06|39810.66
04:58:07|39810.66
04:58:08|39810.66
04:58:09|39810.66
04:58:10|39810.66
04:58:11|39810.66
04:58:11|39810.66
04:58:13|39831.03
04:58:14|39824.37
04:58:15|39820.15
04:58:16|39820.15
04:58:17|39820.12
04:58:17|39820.12
04:58:19|39820.12
04:58:19|39820.19
04:58:21|39820.19
04:58:22|39820.19
04:58:23|39820.19
04:58:24|39820.19
04:58:25|39820.19
04:58:26|39820.19
04:58:27|39820.19
04:58:28|39820.19
04:58:29|39820.19
04:58:30|39820.19
04:58:31|39824.93
04:58:32|39824.93
04:58:33|39824.93
04:58:34|39824.93
04:58:35|39824.93
04:58:36|39825.99
04:58:37|39825.99
04:58:38|39825.99
04:58:39|39825.34
04:58:40|39825.34
04:58:41|39825.34
04:58:42|39825.34
04:58:43|39825.34
04:58:44|39825.34
04:58:46|39825.34
04:58:46|39825.34
04:58:47|39826.44
04:58:48|39826.44
04:58:50|39826.44
04:58:51|39826.44
04:58:52|39826.44
04:58:53|39826.44
04:58:54|39826.44
04:58:55|39814.36
04:58:56|39814.36
04:58:57|39816.3
04:58:58|39814.53
04:58:59|39814.53
04:59:00|39814.53
04:59:01|39814.53
04:59:03|39814.53
04:59:04|39814.53
04:59:05|39814.53
04:59:06|39814.53
04:59:07|39804.89
04:59:08|39783.97
04:59:09|39784.15
04:59:10|39784.15
04:59:11|39784.15
04:59:12|39791.45
04:59:13|39791.45
04:59:14|39791.45
04:59:15|39791.45
04:59:16|39791.45
04:59:17|39791.45
04:59:18|39791.45
04:59:19|39791.45
04:59:20|39791.45
04:59:21|39791.45
04:59:22|39791.45
04:59:23|39791.45
04:59:24|39791.45
04:59:25|39784.18
04:59:26|39794.05
04:59:27|39794.05
04:59:28|39794.05
04:59:29|39794.05
04:59:30|39794.05
04:59:31|39794.05
04:59:32|39794.05
04:59:33|39794.05
04:59:34|39794.05
04:59:35|39794.05
04:59:36|39794.05
04:59:37|39794.05
04:59:38|39794.05
04:59:39|39794.05
04:59:40|39794.05
04:59:41|39794.05
04:59:42|39799.3
04:59:43|39799.3
04:59:45|39799.3
04:59:46|39799.3
04:59:47|39799.3
04:59:48|39788.15
04:59:48|39788.15
04:59:50|39792.45
04:59:51|39792.89
04:59:52|39792.89
04:59:53|39792.89
04:59:54|39792.89
04:59:56|39792.89
04:59:56|39792.89
04:59:57|39792.89
04:59:58|39792.89
05:00:00|39792.89
05:00:01|39792.89
05:00:01|39792.89
05:00:02|39792.89
05:00:04|39792.89
05:00:05|39792.89
05:00:06|39792.89
05:00:07|39792.89
05:00:08|39792.89
05:00:09|39803.51
05:00:11|39803.51
05:00:11|39803.51
05:00:12|39803.51
05:00:13|39803.51
05:00:14|39803.51
05:00:15|39803.51
05:00:16|39803.51
05:00:17|39803.51
05:00:18|39803.51
05:00:19|39803.51
05:00:20|39803.51
05:00:21|39794.5
05:00:22|39794.5
05:00:23|39794.5
05:00:24|39794.5
05:00:25|39794.5
05:00:26|39794.5
05:00:27|39794.45
05:00:28|39794.45
05:00:29|39797.26
05:00:30|39797.94
05:00:31|39797.94
05:00:32|39811.08
05:00:33|39811.08
05:00:34|39811.08
05:00:35|39811.08
05:00:36|39811.08
05:00:37|39811.08
05:00:38|39811.08
05:00:39|39811.08
05:00:40|39812.66
05:00:41|39812.66
05:00:42|39812.66
05:00:43|39812.66
05:00:45|39812.66
05:00:46|39812.66
05:00:47|39826.93
05:00:48|39826.93
05:00:49|39826.93
05:00:51|39826.93
05:00:51|39826.93
05:00:53|39826.93
05:00:54|39819.54
05:00:55|39819.54
05:00:55|39826.32
05:00:57|39826.32
05:00:58|39826.32
05:00:58|39826.32
05:01:00|39826.32
05:01:01|39826.32
05:01:02|39826.32
05:01:03|39826.32
05:01:04|39826.32
05:01:05|39826.32
05:01:06|39826.32
05:01:07|39826.32
05:01:08|39844.9
05:01:09|39844.9
05:01:11|39844.9
05:01:12|39844.9
05:01:12|39844.9
05:01:13|39844.9
05:01:15|39844.9
05:01:16|39844.9
05:01:17|39844.9
05:01:18|39844.9
05:01:18|39844.9
05:01:19|39844.9
05:01:20|39844.9
05:01:21|39844.9
05:01:23|39850.
05:01:24|39850.
05:01:24|39850.
05:01:25|39850.
05:01:26|39850.
05:01:27|39850.
05:01:28|39850.
05:01:29|39850.
05:01:30|39850.
05:01:32|39850.
05:01:33|39850.
05:01:33|39850.
05:01:35|39850.
05:01:36|39850.
05:01:36|39850.
05:01:38|39850.
05:01:39|39850.
05:01:40|39847.34
05:01:41|39847.34
05:01:42|39847.34
05:01:43|39847.34
05:01:44|39847.34
05:01:45|39847.34
05:01:46|39847.34
05:01:47|39847.34
05:01:49|39847.34
05:01:50|39847.34
05:01:50|39847.34
05:01:52|39847.34
05:01:53|39847.34
05:01:54|39846.38
05:01:55|39835.84
05:01:56|39835.84
05:01:57|39835.84
05:01:58|39835.84
05:02:00|39835.84
05:02:01|39835.84
05:02:02|39835.84
05:02:02|39835.84
05:02:03|39835.84
05:02:05|39826.32
05:02:06|39826.32
05:02:07|39826.32
05:02:07|39823.23
05:02:08|39823.23
05:02:09|39828.56
05:02:11|39827.54
05:02:12|39827.54
05:02:12|39827.54
05:02:13|39827.54
05:02:15|39827.54
05:02:16|39827.54
05:02:16|39827.54
05:02:17|39827.54
05:02:18|39827.54
05:02:20|39827.54
05:02:21|39827.54
05:02:22|39827.54
05:02:23|39827.54
05:02:24|39827.54
05:02:25|39827.54
05:02:26|39827.54
05:02:27|39827.54
05:02:28|39827.97
05:02:29|39827.97
05:02:30|39827.97
05:02:31|39827.97
05:02:33|39827.97
05:02:33|39827.97
05:02:34|39827.97
05:02:35|39827.97
05:02:36|39827.97
05:02:37|39827.97
05:02:38|39827.97
05:02:39|39841.57
05:02:40|39841.57
05:02:41|39841.57
05:02:42|39841.57
05:02:43|39841.57
05:02:44|39841.57
05:02:45|39823.91
05:02:46|39832.42
05:02:47|39823.82
05:02:49|39823.82
05:02:49|39823.82
05:02:51|39823.82
05:02:52|39823.82
05:02:53|39823.82
05:02:54|39823.82
05:02:55|39823.83
05:02:56|39823.83
05:02:58|39823.82
05:02:58|39823.82
05:02:59|39823.82
05:03:00|39823.82
05:03:02|39823.82
05:03:03|39823.82
05:03:04|39823.82
05:03:05|39823.82
05:03:06|39823.82
05:03:07|39823.82
05:03:08|39831.96
05:03:08|39831.96
05:03:10|39831.96
05:03:11|39831.96
05:03:12|39831.96
05:03:13|39831.96
05:03:14|39831.96
05:03:15|39831.96
05:03:16|39831.96
05:03:17|39831.96
05:03:18|39831.96
05:03:19|39799.91
05:03:20|39799.91
05:03:21|39799.91
05:03:22|39799.91
05:03:23|39799.91
05:03:24|39799.91
05:03:25|39799.91
05:03:26|39799.91
05:03:27|39799.91
05:03:28|39799.91
05:03:29|39799.91
05:03:30|39799.91
05:03:31|39799.91
05:03:32|39799.91
05:03:33|39799.91
05:03:34|39799.91
05:03:35|39817.54
05:03:36|39817.54
05:03:37|39817.54
05:03:38|39817.54
05:03:39|39817.54
05:03:40|39817.54
05:03:41|39817.54
05:03:42|39817.54
05:03:43|39817.54
05:03:44|39817.54
05:03:45|39817.54
05:03:46|39817.54
05:03:47|39817.54
05:03:48|39817.54
05:03:49|39817.54
05:03:51|39817.54
05:03:51|39817.54
05:03:53|39817.54
05:03:54|39817.54
05:03:55|39817.54
05:03:56|39817.54
05:03:57|39817.54
05:03:58|39817.54
05:03:59|39801.84
05:04:00|39801.84
05:04:01|39801.84
05:04:02|39800.52
05:04:04|39800.52
05:04:04|39799.58
05:04:06|39799.37
05:04:06|39799.37
05:04:08|39799.37
05:04:09|39799.37
05:04:09|39799.37
05:04:10|39799.37
05:04:12|39799.37
05:04:13|39799.37
05:04:14|39799.37
05:04:15|39799.37
05:04:16|39799.37
05:04:17|39799.37
05:04:19|39799.37
05:04:19|39799.37
05:04:20|39799.37
05:04:21|39799.37
05:04:22|39802.08
05:04:24|39802.08
05:04:24|39802.08
05:04:26|39802.08
05:04:26|39802.08
05:04:27|39802.08
05:04:29|39802.08
05:04:29|39802.08
05:04:30|39802.08
05:04:32|39802.08
05:04:32|39802.08
05:04:34|39802.08
05:04:35|39802.08
05:04:35|39802.08
05:04:37|39802.08
05:04:38|39802.08
05:04:39|39802.08
05:04:40|39800.52
05:04:41|39800.52
05:04:42|39787.59
05:04:43|39787.59
05:04:44|39787.59
05:04:44|39799.75
05:04:46|39799.75
05:04:47|39799.75
05:04:48|39799.75
05:04:48|39799.75
05:04:50|39799.75
05:04:51|39799.75
05:04:53|39799.75
05:04:54|39799.75
05:04:55|39799.75
05:04:56|39799.75
05:04:57|39799.75
05:04:58|39799.75
05:04:59|39799.75
05:05:01|39799.75
05:05:01|39799.75
05:05:02|39799.75
05:05:04|39797.99
05:05:04|39797.99
05:05:06|39797.99
05:05:07|39797.99
05:05:08|39797.99
05:05:09|39797.99
05:05:10|39797.99
05:05:11|39797.99
05:05:12|39797.99
05:05:12|39797.99
05:05:14|39815.88
05:05:15|39824.1
05:05:16|39824.1
05:05:17|39824.1
05:05:18|39824.1
05:05:19|39824.1
05:05:20|39824.1
05:05:21|39824.1
05:05:22|39824.1
05:05:23|39824.1
05:05:24|39824.1
05:05:25|39823.85
05:05:26|39823.85
05:05:27|39823.85
05:05:28|39823.85
05:05:29|39823.85
05:05:30|39823.85
05:05:31|39823.85
05:05:32|39823.85
05:05:33|39818.79
05:05:35|39818.79
05:05:36|39818.79
05:05:36|39818.79
05:05:38|39818.79
05:05:38|39818.79
05:05:40|39818.79
05:05:40|39818.79
05:05:42|39818.79
05:05:42|39818.79
05:05:43|39818.79
05:05:45|39818.79
05:05:46|39814.79
05:05:47|39814.79
05:05:47|39814.79
05:05:48|39814.79
05:05:49|39814.79
05:05:51|39814.79
05:05:52|39814.79
05:05:54|39814.79
05:05:55|39820.98
05:05:56|39814.36
05:05:57|39814.36
05:05:58|39813.83
05:05:59|39814.28
05:06:00|39814.28
05:06:01|39814.28
05:06:02|39825.
05:06:03|39825.
05:06:04|39827.61
05:06:05|39827.61
05:06:06|39827.61
05:06:07|39827.61
05:06:08|39827.61
05:06:10|39827.61
05:06:10|39827.61
05:06:12|39827.61
05:06:12|39827.61
05:06:13|39827.61
05:06:14|39824.1
05:06:15|39824.1
05:06:16|39824.1
05:06:17|39824.1
05:06:18|39824.1
05:06:19|39824.1
05:06:20|39824.1
05:06:22|39824.1
05:06:22|39824.1
05:06:23|39824.1
05:06:24|39824.1
05:06:25|39824.1
05:06:26|39824.1
05:06:27|39824.1
05:06:28|39824.1
05:06:29|39824.1
05:06:30|39824.1
05:06:31|39830.08
05:06:32|39830.08
05:06:33|39830.08
05:06:34|39819.13
05:06:35|39819.13
05:06:36|39819.13
05:06:37|39819.13
05:06:38|39828.4
05:06:39|39828.4
05:06:40|39828.4
05:06:41|39828.4
05:06:43|39828.4
05:06:43|39828.4
05:06:45|39828.4
05:06:45|39828.4
05:06:46|39828.4
05:06:47|39828.4
05:06:49|39828.4
05:06:49|39819.12
05:06:51|39812.03
05:06:51|39812.03
05:06:53|39801.14
05:06:54|39810.17
05:06:56|39810.17
05:06:57|39810.17
05:06:58|39797.49
05:07:00|39797.49
05:07:00|39797.49
05:07:02|39797.49
05:07:02|39797.49
05:07:04|39797.49
05:07:04|39797.49
05:07:06|39797.49
05:07:07|39797.49
05:07:08|39797.49
05:07:09|39797.49
05:07:10|39797.49
05:07:11|39797.49
05:07:12|39809.26
05:07:13|39809.26
05:07:14|39809.26
05:07:15|39809.26
05:07:16|39819.52
05:07:17|39819.52
05:07:18|39819.52
05:07:19|39819.52
05:07:20|39819.52
05:07:21|39819.52
05:07:22|39819.52
05:07:23|39819.52
05:07:24|39819.52
05:07:25|39819.52
05:07:26|39819.52
05:07:27|39819.52
05:07:28|39819.52
05:07:29|39819.52
05:07:30|39819.52
05:07:31|39819.52
05:07:32|39819.52
05:07:33|39819.52
05:07:34|39819.52
05:07:35|39819.52
05:07:36|39819.52
05:07:37|39819.52
05:07:38|39819.52
05:07:39|39819.52
05:07:40|39793.59
05:07:41|39793.59
05:07:42|39793.59
05:07:43|39793.59
05:07:44|39793.59
05:07:45|39793.59
05:07:47|39793.59
05:07:47|39793.59
05:07:48|39793.59
05:07:49|39793.59
05:07:50|39792.04
05:07:51|39792.04
05:07:52|39792.04
05:07:54|39792.04
05:07:55|39792.04
05:07:57|39792.04
05:07:57|39792.04
05:07:59|39786.83
05:08:00|39786.83
05:08:01|39778.75
05:08:02|39778.75
05:08:03|39778.75
05:08:04|39778.75
05:08:05|39778.75
05:08:06|39778.75
05:08:07|39778.75
05:08:09|39778.75
05:08:09|39778.75
05:08:11|39778.75
05:08:11|39778.75
05:08:12|39778.75
05:08:13|39778.75
05:08:14|39778.75
05:08:16|39778.75
05:08:16|39782.73
05:08:17|39782.73
05:08:19|39782.73
05:08:20|39782.73
05:08:20|39782.73
05:08:21|39782.73
05:08:23|39782.73
05:08:23|39782.73
05:08:25|39782.73
05:08:25|39775.57
05:08:27|39775.57
05:08:27|39775.57
05:08:28|39775.57
05:08:29|39775.57
05:08:30|39775.57
05:08:31|39775.57
05:08:33|39775.57
05:08:33|39775.57
05:08:35|39766.16
05:08:36|39766.16
05:08:37|39774.32
05:08:37|39774.32
05:08:39|39765.38
05:08:40|39765.38
05:08:41|39754.38
05:08:42|39754.38
05:08:43|39754.38
05:08:44|39754.38
05:08:45|39754.38
05:08:46|39754.38
05:08:47|39754.38
05:08:48|39754.38
05:08:49|39754.38
05:08:50|39754.38
05:08:51|39754.38
05:08:52|39754.38
05:08:53|39754.38
05:08:55|39754.38
05:08:55|39754.38
05:08:57|39754.38
05:08:58|39754.38
05:08:59|39754.38
05:09:00|39754.38
05:09:01|39754.38
05:09:02|39754.38
05:09:03|39754.38
05:09:04|39754.38
05:09:05|39754.38
05:09:06|39754.38
05:09:07|39754.38
05:09:08|39771.01
05:09:09|39771.01
05:09:10|39771.01
05:09:11|39771.01
05:09:12|39771.01
05:09:13|39771.01
05:09:15|39771.01
05:09:15|39771.01
05:09:17|39771.01
05:09:17|39771.01
05:09:18|39771.01
05:09:19|39771.01
05:09:20|39782.73
05:09:21|39782.73
05:09:22|39782.73
05:09:23|39782.73
05:09:24|39782.73
05:09:25|39782.73
05:09:26|39782.73
05:09:28|39782.73
05:09:28|39782.73
05:09:29|39781.65
05:09:31|39781.65
05:09:31|39781.65
05:09:32|39781.65
05:09:33|39781.65
05:09:34|39781.65
05:09:36|39781.65
05:09:36|39781.65
05:09:37|39781.65
05:09:39|39781.65
05:09:39|39781.65
05:09:41|39781.65
05:09:41|39760.88
05:09:43|39760.88
05:09:44|39760.88
05:09:45|39760.88
05:09:46|39760.88
05:09:46|39760.88
05:09:47|39763.08
05:09:49|39763.08
05:09:49|39763.08
05:09:50|39763.08
05:09:51|39763.08
05:09:52|39763.08
05:09:53|39763.08
05:09:55|39763.08
05:09:56|39763.08
05:09:57|39763.08
05:09:59|39760.86
05:10:00|39760.86
05:10:01|39760.86
05:10:02|39760.86
05:10:03|39750.
05:10:04|39750.
05:10:05|39750.
05:10:06|39750.
05:10:07|39750.
05:10:08|39750.
05:10:09|39750.
05:10:10|39745.18
05:10:11|39731.68
05:10:13|39730.44
05:10:13|39730.44
05:10:14|39730.44
05:10:15|39730.44
05:10:16|39731.42
05:10:17|39731.42
05:10:18|39731.42
05:10:19|39739.37
05:10:20|39740.15
05:10:21|39730.65
05:10:22|39730.65
05:10:23|39730.65
05:10:24|39730.65
05:10:25|39730.65
05:10:26|39730.65
05:10:27|39730.65
05:10:28|39730.65
05:10:29|39730.65
05:10:30|39730.65
05:10:31|39730.65
05:10:32|39730.65
05:10:33|39730.65
05:10:34|39730.65
05:10:35|39730.65
05:10:37|39730.65
05:10:38|39730.65
05:10:39|39730.65
05:10:40|39730.65
05:10:41|39730.65
05:10:42|39730.65
05:10:43|39730.65
05:10:44|39730.65
05:10:45|39746.81
05:10:46|39746.81
05:10:47|39746.81
05:10:48|39746.81
05:10:49|39780.4
05:10:50|39790.77
05:10:51|39797.58
05:10:52|39797.58
05:10:53|39797.58
05:10:54|39797.58
05:10:55|39797.58
05:10:56|39797.58
05:10:58|39797.58
05:10:59|39797.58
05:11:01|39797.58
05:11:01|39797.58
05:11:02|39797.58
05:11:03|39797.58
05:11:05|39797.58
05:11:06|39810.74
05:11:07|39810.74
05:11:08|39810.74
05:11:09|39810.74
05:11:10|39810.74
05:11:11|39810.74
05:11:12|39810.74
05:11:13|39825.28
05:11:14|39824.67
05:11:14|39824.67
05:11:16|39824.67
05:11:16|39824.67
05:11:18|39824.67
05:11:19|39824.67
05:11:20|39824.85
05:11:21|39824.85
05:11:21|39824.85
05:11:23|39824.85
05:11:24|39824.85
05:11:25|39816.36
05:11:26|39813.01
05:11:27|39813.01
05:11:28|39813.01
05:11:29|39813.01
05:11:29|39813.01
05:11:31|39821.07
05:11:31|39821.07
05:11:33|39821.07
05:11:34|39821.07
05:11:35|39821.07
05:11:36|39821.07
05:11:37|39821.07
05:11:38|39821.07
05:11:39|39801.29
05:11:40|39801.29
05:11:42|39802.07
05:11:42|39802.07
05:11:43|39802.07
05:11:45|39802.07
05:11:46|39802.07
05:11:46|39802.07
05:11:47|39802.07
05:11:49|39802.07
05:11:50|39809.75
05:11:50|39809.75
05:11:52|39809.75
05:11:53|39809.75
05:11:54|39809.75
05:11:55|39809.75
05:11:56|39809.75
05:11:57|39809.75
05:11:59|39809.75
05:11:59|39809.75
05:12:01|39809.75
05:12:02|39810.73
05:12:03|39810.73
05:12:04|39810.73
05:12:05|39810.73
05:12:06|39810.73
05:12:07|39810.73
05:12:09|39810.73
05:12:10|39810.73
05:12:11|39810.73
05:12:12|39810.73
05:12:13|39810.73
05:12:14|39810.73
05:12:15|39810.73
05:12:16|39810.73
05:12:17|39810.73
05:12:18|39810.73
05:12:19|39810.73
05:12:20|39810.73
05:12:21|39810.73
05:12:22|39810.73
05:12:23|39810.73
05:12:24|39810.73
05:12:25|39810.73
05:12:26|39810.73
05:12:27|39822.64
05:12:28|39822.64
05:12:29|39825.11
05:12:30|39825.11
05:12:31|39825.11
05:12:32|39825.11
05:12:33|39825.11
05:12:34|39818.26
05:12:35|39818.46
05:12:36|39816.53
05:12:38|39816.53
05:12:38|39816.53
05:12:39|39816.53
05:12:40|39816.53
05:12:41|39816.53
05:12:42|39816.53
05:12:43|39816.53
05:12:44|39816.53
05:12:45|39816.53
05:12:46|39810.61
05:12:47|39810.67
05:12:48|39810.67
05:12:49|39810.67
05:12:50|39810.67
05:12:51|39810.67
05:12:52|39810.67
05:12:54|39810.67
05:12:54|39810.67
05:12:55|39810.67
05:12:56|39810.67
05:12:57|39810.67
05:13:01|39810.67
05:13:02|39810.67
05:13:03|39810.67
05:13:04|39810.67
05:13:05|39810.67
05:13:06|39810.67
05:13:07|39810.67
05:13:08|39810.67
05:13:09|39810.67
05:13:10|39810.67
05:13:11|39810.67
05:13:12|39810.67
05:13:13|39810.67
05:13:14|39810.67
05:13:15|39810.67
05:13:16|39810.67
05:13:18|39810.67
05:13:18|39810.67
05:13:20|39810.67
05:13:20|39810.67
05:13:21|39814.96
05:13:22|39814.96
05:13:23|39824.21
05:13:25|39824.21
05:13:25|39824.21
05:13:27|39824.21
05:13:28|39824.21
05:13:29|39824.21
05:13:30|39824.21
05:13:31|39824.21
05:13:32|39824.21
05:13:33|39824.21
05:13:34|39824.21
05:13:35|39824.21
05:13:36|39824.21
05:13:37|39824.21
05:13:38|39824.21
05:13:39|39824.21
05:13:40|39824.21
05:13:41|39824.21
05:13:42|39824.21
05:13:43|39824.21
05:13:44|39824.21
05:13:45|39824.21
05:13:46|39824.21
05:13:47|39824.21
05:13:48|39824.21
05:13:49|39824.21
05:13:50|39824.21
05:13:51|39824.21
05:13:52|39824.21
05:13:53|39811.62
05:13:54|39811.62
05:13:55|39811.62
05:13:56|39811.62
05:13:57|39811.62
05:13:58|39811.62
05:13:59|39809.72
05:14:01|39809.72
05:14:01|39806.55
05:14:03|39806.55
05:14:04|39806.55
05:14:05|39806.55
05:14:06|39806.55
05:14:07|39806.55
05:14:08|39806.55
05:14:08|39806.55
05:14:10|39806.55
05:14:11|39806.55
05:14:12|39806.55
05:14:13|39806.55
05:14:13|39806.55
05:14:15|39806.55
05:14:15|39806.55
05:14:17|39806.55
05:14:18|39806.55
05:14:18|39806.55
05:14:19|39806.55
05:14:21|39800.21
05:14:21|39800.21
05:14:23|39800.21
05:14:24|39800.21
05:14:25|39800.21
05:14:26|39800.21
05:14:27|39800.21
05:14:28|39800.4
05:14:29|39800.4
05:14:30|39800.4
05:14:31|39800.4
05:14:32|39800.4
05:14:33|39800.4
05:14:34|39812.14
05:14:35|39812.14
05:14:36|39812.14
05:14:37|39812.14
05:14:38|39812.14
05:14:39|39812.14
05:14:40|39812.14
05:14:41|39812.14
05:14:42|39812.14
05:14:43|39812.14
05:14:44|39812.14
05:14:45|39812.14
05:14:46|39812.14
05:14:47|39812.14
05:14:48|39808.42
05:14:49|39808.42
05:14:50|39808.42
05:14:51|39808.42
05:14:52|39808.42
05:14:53|39808.42
05:14:54|39808.42
05:14:55|39808.42
05:14:56|39808.42
05:14:57|39808.42
05:14:58|39808.42
05:14:59|39808.42
05:15:01|39808.42
05:15:02|39808.42
05:15:03|39808.42
05:15:04|39808.42
05:15:05|39808.42
05:15:07|39808.42
05:15:08|39808.42
05:15:09|39808.42
05:15:09|39808.42
05:15:10|39808.42
05:15:12|39808.42
05:15:13|39808.42
05:15:14|39808.42
05:15:15|39808.42
05:15:16|39808.42
05:15:17|39808.42
05:15:18|39808.42
05:15:19|39808.42
05:15:20|39808.42
05:15:21|39808.42
05:15:22|39808.42
05:15:23|39800.81
05:15:24|39800.81
05:15:25|39800.81
05:15:27|39800.81
05:15:27|39800.81
05:15:28|39800.81
05:15:29|39800.81
05:15:30|39800.81
05:15:31|39800.81
05:15:32|39800.81
05:15:33|39800.81
05:15:35|39800.81
05:15:35|39800.81
05:15:37|39800.81
05:15:37|39800.81
05:15:39|39800.81
05:15:40|39800.81
05:15:40|39800.81
05:15:41|39801.62
05:15:43|39801.62
05:15:43|39801.62
05:15:44|39801.62
05:15:46|39801.62
05:15:47|39815.84
05:15:47|39816.53
05:15:49|39816.53
05:15:49|39816.53
05:15:51|39816.53
05:15:52|39816.53
05:15:53|39816.53
05:15:53|39816.53
05:15:54|39816.53
05:15:56|39816.53
05:15:56|39816.53
05:15:57|39816.53
05:15:59|39816.53
05:16:00|39816.53
05:16:01|39816.43
05:16:02|39815.06
05:16:04|39815.06
05:16:04|39815.06
05:16:05|39815.06
05:16:07|39815.06
05:16:08|39815.06
05:16:09|39815.06
05:16:10|39815.06
05:16:11|39815.06
05:16:12|39815.06
05:16:13|39815.06
05:16:14|39815.06
05:16:15|39815.06
05:16:16|39805.6
05:16:17|39805.6
05:16:17|39805.6
05:16:19|39805.6
05:16:20|39805.6
05:16:21|39805.6
05:16:22|39805.6
05:16:23|39805.6
05:16:24|39805.6
05:16:25|39805.6
05:16:26|39805.6
05:16:27|39805.6
05:16:28|39805.6
05:16:29|39805.6
05:16:30|39805.6
05:16:30|39805.6
05:16:32|39805.6
05:16:33|39805.6
05:16:34|39805.6
05:16:35|39805.6
05:16:36|39805.6
05:16:37|39805.6
05:16:38|39815.43
05:16:39|39815.43
05:16:40|39815.43
05:16:41|39815.43
05:16:42|39815.43
05:16:43|39815.43
05:16:44|39815.43
05:16:45|39815.43
05:16:46|39815.43
05:16:47|39815.43
05:16:48|39815.43
05:16:49|39815.43
05:16:50|39815.43
05:16:51|39815.43
05:16:52|39825.05
05:16:53|39825.05
05:16:54|39815.65
05:16:55|39815.65
05:16:56|39811.4
05:16:57|39812.51
05:16:58|39812.51
05:16:59|39812.51
05:17:00|39812.51
05:17:01|39812.51
05:17:02|39812.51
05:17:04|39812.51
05:17:04|39812.51
05:17:06|39812.51
05:17:07|39812.51
05:17:08|39812.51
05:17:10|39812.51
05:17:10|39812.51
05:17:11|39812.51
05:17:12|39812.51
05:17:13|39812.51
05:17:14|39812.51
05:17:16|39812.51
05:17:16|39812.51
05:17:18|39812.51
05:17:19|39812.51
05:17:20|39812.51
05:17:20|39812.51
05:17:22|39812.51
05:17:23|39812.51
05:17:23|39812.51
05:17:25|39812.51
05:17:25|39812.51
05:17:26|39812.51
05:17:28|39812.51
05:17:29|39808.72
05:17:29|39808.72
05:17:31|39808.72
05:17:32|39808.72
05:17:32|39808.72
05:17:34|39808.72
05:17:35|39808.72
05:17:35|39808.72
05:17:37|39808.72
05:17:37|39808.72
05:17:38|39838.42
05:17:40|39850.
05:17:41|39853.42
05:17:41|39853.42
05:17:42|39853.42
05:17:43|39853.42
05:17:45|39853.42
05:17:46|39869.44
05:17:47|39869.44
05:17:48|39869.44
05:17:49|39869.44
05:17:50|39869.44
05:17:51|39869.44
05:17:52|39869.44
05:17:53|39869.44
05:17:54|39869.44
05:17:55|39869.44
05:17:57|39869.44
05:17:58|39869.44
05:17:59|39869.44
05:18:00|39869.44
05:18:01|39883.19
05:18:02|39883.19
05:18:03|39883.19
05:18:04|39883.19
05:18:05|39882.29
05:18:06|39882.29
05:18:07|39882.29
05:18:09|39882.29
05:18:10|39882.29
05:18:10|39882.29
05:18:12|39882.29
05:18:13|39882.29
05:18:14|39882.29
05:18:14|39882.29
05:18:16|39882.29
05:18:17|39886.65
05:18:18|39886.65
05:18:19|39886.65
05:18:20|39886.65
05:18:21|39886.65
05:18:22|39886.65
05:18:23|39886.65
05:18:24|39873.11
05:18:25|39873.11
05:18:26|39873.11
05:18:27|39873.11
05:18:28|39873.11
05:18:29|39873.11
05:18:30|39873.11
05:18:31|39873.11
05:18:32|39873.11
05:18:33|39873.11
05:18:34|39873.11
05:18:35|39873.11
05:18:36|39873.11
05:18:37|39873.11
05:18:38|39873.11
05:18:39|39873.11
05:18:40|39873.11
05:18:41|39873.11
05:18:43|39880.68
05:18:44|39880.68
05:18:44|39880.68
05:18:45|39880.68
05:18:46|39880.68
05:18:48|39880.68
05:18:49|39878.81
05:18:49|39880.12
05:18:50|39880.12
05:18:52|39880.12
05:18:53|39876.78
05:18:54|39876.78
05:18:55|39876.78
05:18:56|39876.78
05:18:57|39876.78
05:18:58|39876.78
05:18:59|39885.37
05:19:00|39885.37
05:19:01|39883.63
05:19:02|39883.63
05:19:03|39883.67
05:19:04|39883.67
05:19:06|39883.67
05:19:06|39883.67
05:19:07|39888.6
05:19:09|39888.6
05:19:10|39888.6
05:19:12|39888.6
05:19:13|39888.6
05:19:13|39888.6
05:19:14|39888.6
05:19:16|39888.6
05:19:17|39888.6
05:19:18|39888.6
05:19:19|39888.6
05:19:20|39888.6
05:19:21|39888.6
05:19:22|39888.6
05:19:23|39888.6
05:19:24|39888.6
05:19:25|39888.6
05:19:27|39890.76
05:19:27|39890.76
05:19:28|39890.76
05:19:29|39890.76
05:19:30|39890.76
05:19:31|39890.76
05:19:32|39890.76
05:19:33|39890.76
05:19:34|39890.76
05:19:35|39869.47
05:19:36|39869.47
05:19:38|39869.47
05:19:38|39869.47
05:19:39|39869.47
05:19:40|39869.47
05:19:42|39869.47
05:19:42|39869.47
05:19:44|39869.47
05:19:45|39869.47
05:19:45|39869.47
05:19:46|39869.47
05:19:47|39869.47
05:19:49|39869.47
05:19:49|39869.47
05:19:50|39869.47
05:19:51|39869.47
05:19:52|39869.47
05:19:53|39876.23
05:19:54|39876.23
05:19:55|39876.23
05:19:57|39876.23
05:19:57|39876.23
05:19:58|39876.23
05:19:59|39876.23
05:20:00|39876.23
05:20:01|39876.23
05:20:02|39876.23
05:20:03|39876.23
05:20:05|39876.23
05:20:06|39869.44
05:20:07|39869.44
05:20:09|39869.44
05:20:09|39869.44
05:20:10|39869.44
05:20:12|39869.44
05:20:13|39869.44
05:20:14|39869.44
05:20:14|39869.44
05:20:16|39869.44
05:20:17|39858.92
05:20:18|39858.92
05:20:19|39858.92
05:20:20|39858.92
05:20:21|39858.92
05:20:22|39858.92
05:20:23|39858.92
05:20:24|39858.19
05:20:25|39858.04
05:20:27|39858.04
05:20:27|39858.04
05:20:28|39858.04
05:20:29|39858.04
05:20:30|39858.04
05:20:31|39858.04
05:20:33|39858.04
05:20:33|39856.49
05:20:34|39856.49
05:20:35|39856.49
05:20:36|39856.49
05:20:37|39856.49
05:20:38|39845.64
05:20:39|39845.64
05:20:40|39845.64
05:20:41|39845.64
05:20:42|39845.64
05:20:44|39845.64
05:20:44|39845.64
05:20:45|39845.64
05:20:46|39845.64
05:20:47|39845.64
05:20:49|39845.64
05:20:49|39845.64
05:20:51|39845.64
05:20:51|39845.64
05:20:52|39845.64
05:20:53|39845.64
05:20:55|39845.64
05:20:55|39845.64
05:20:56|39845.64
05:20:57|39845.64
05:20:58|39845.64
05:20:59|39845.64
05:21:01|39845.64
05:21:02|39845.64
05:21:02|39845.64
05:21:03|39845.64
05:21:04|39857.12
05:21:05|39857.12
05:21:07|39857.12
05:21:08|39857.12
05:21:09|39857.12
05:21:11|39857.12
05:21:12|39857.12
05:21:13|39851.28
05:21:14|39850.4
05:21:14|39850.4
05:21:16|39850.4
05:21:17|39850.4
05:21:18|39850.4
05:21:19|39850.4
05:21:20|39850.4
05:21:21|39850.4
05:21:22|39850.97
05:21:23|39850.97
05:21:24|39850.97
05:21:25|39850.97
05:21:26|39850.97
05:21:27|39850.97
05:21:27|39850.24
05:21:29|39850.24
05:21:30|39853.07
05:21:31|39853.07
05:21:32|39853.07
05:21:33|39853.07
05:21:34|39853.07
05:21:35|39853.07
05:21:36|39853.07
05:21:37|39867.32
05:21:38|39861.19
05:21:39|39865.91
05:21:40|39865.86
05:21:41|39865.86
05:21:42|39848.47
05:21:43|39848.47
05:21:44|39853.78
05:21:45|39853.78
05:21:46|39853.78
05:21:47|39853.78
05:21:48|39853.78
05:21:49|39853.78
05:21:50|39853.78
05:21:51|39853.78
05:21:52|39853.78
05:21:53|39853.78
05:21:54|39853.78
05:21:55|39857.91
05:21:56|39857.91
05:21:57|39857.91
05:21:58|39857.91
05:21:59|39857.91
05:22:00|39857.91
05:22:01|39858.12
05:22:02|39857.96
05:22:03|39857.96
05:22:04|39857.96
05:22:05|39857.51
05:22:06|39867.81
05:22:07|39867.81
05:22:09|39867.81
05:22:09|39867.81
05:22:11|39867.81
05:22:12|39869.58
05:22:13|39869.58
05:22:14|39869.58
05:22:15|39869.58
05:22:16|39869.58
05:22:17|39869.58
05:22:18|39869.58
05:22:19|39873.87
05:22:20|39881.45
05:22:21|39881.45
05:22:22|39881.45
05:22:23|39881.45
05:22:24|39881.45
05:22:25|39881.45
05:22:26|39881.45
05:22:27|39881.45
05:22:28|39881.45
05:22:29|39881.45
05:22:30|39881.45
05:22:31|39881.45
05:22:32|39881.45
05:22:33|39881.45
05:22:34|39881.45
05:22:35|39886.14
05:22:36|39886.14
05:22:37|39886.14
05:22:38|39886.14
05:22:39|39886.14
05:22:40|39886.14
05:22:41|39886.14
05:22:42|39886.14
05:22:44|39886.14
05:22:44|39886.14
05:22:45|39886.13
05:22:46|39886.13
05:22:48|39886.13
05:22:48|39886.13
05:22:49|39886.13
05:22:50|39886.13
05:22:51|39879.6
05:22:52|39879.6
05:22:53|39879.6
05:22:55|39879.6
05:22:55|39879.6
05:22:56|39879.6
05:22:57|39879.6
05:22:59|39879.6
05:22:59|39879.6
05:23:00|39879.6
05:23:01|39879.6
05:23:02|39879.6
05:23:03|39882.06
05:23:05|39882.06
05:23:05|39879.96
05:23:07|39879.96
05:23:07|39879.96
05:23:09|39879.96
05:23:11|39887.37
05:23:11|39887.37
05:23:13|39887.37
05:23:14|39887.37
05:23:15|39887.37
05:23:15|39887.37
05:23:17|39887.37
05:23:17|39887.37
05:23:19|39887.37
05:23:20|39887.37
05:23:21|39887.37
05:23:22|39887.37
05:23:23|39887.37
05:23:24|39887.37
05:23:25|39887.37
05:23:26|39887.37
05:23:27|39887.37
05:23:29|39887.37
05:23:29|39887.37
05:23:31|39887.37
05:23:33|39887.37
05:23:33|39887.37
05:23:35|39891.55
05:23:36|39891.55
05:23:37|39891.55
05:23:37|39891.55
05:23:39|39891.55
05:23:40|39894.22
05:23:41|39894.22
05:23:41|39894.22
05:23:43|39894.22
05:23:44|39894.22
05:23:44|39894.22
05:23:46|39894.22
05:23:47|39894.22
05:23:48|39894.22
05:23:49|39894.22
05:23:50|39894.22
05:23:51|39894.22
05:23:52|39875.16
05:23:52|39875.16
05:23:54|39875.16
05:23:56|39875.16
05:23:56|39875.16
05:23:57|39857.65
05:23:59|39865.57
05:24:00|39865.57
05:24:01|39865.57
05:24:03|39865.57
05:24:03|39865.57
05:24:04|39865.57
05:24:05|39865.57
05:24:07|39865.57
05:24:07|39865.57
05:24:09|39865.57
05:24:10|39865.57
05:24:11|39865.57
05:24:13|39865.57
05:24:14|39865.57
05:24:15|39865.57
05:24:16|39865.57
05:24:16|39869.75
05:24:18|39869.75
05:24:19|39869.75
05:24:20|39869.75
05:24:21|39869.75
05:24:22|39869.75
05:24:23|39869.75
05:24:24|39869.75
05:24:25|39869.75
05:24:26|39858.2
05:24:27|39858.2
05:24:28|39858.2
05:24:29|39859.37
05:24:30|39851.99
05:24:31|39851.99
05:24:32|39851.99
05:24:33|39851.99
05:24:34|39851.99
05:24:35|39851.99
05:24:36|39851.99
05:24:37|39851.99
05:24:38|39851.66
05:24:39|39851.66
05:24:40|39851.66
05:24:41|39851.66
05:24:42|39851.66
05:24:43|39851.66
05:24:44|39848.1
05:24:45|39848.1
05:24:46|39848.1
05:24:47|39848.1
05:24:48|39851.93
05:24:49|39851.93
05:24:50|39851.93
05:24:51|39851.93
05:24:52|39851.93
05:24:53|39852.79
05:24:54|39852.79
05:24:55|39852.79
05:24:56|39852.79
05:24:57|39852.79
05:24:58|39851.89
05:24:59|39851.89
05:25:00|39852.01
05:25:01|39845.17
05:25:02|39845.17
05:25:03|39845.17
05:25:04|39845.17
05:25:05|39845.17
05:25:06|39845.17
05:25:07|39845.17
05:25:08|39845.17
05:25:09|39845.17
05:25:10|39845.17
05:25:11|39845.17
05:25:13|39845.17
05:25:14|39845.17
05:25:14|39845.17
05:25:16|39845.17
05:25:17|39845.17
05:25:17|39845.17
05:25:18|39845.17
05:25:20|39845.17
05:25:21|39845.17
05:25:22|39845.17
05:25:23|39845.17
05:25:23|39845.17
05:25:25|39852.11
05:25:25|39852.11
05:25:27|39852.11
05:25:27|39852.11
05:25:29|39852.11
05:25:30|39852.11
05:25:31|39852.11
05:25:32|39850.73
05:25:33|39850.73
05:25:34|39850.73
05:25:35|39850.73
05:25:36|39850.73
05:25:37|39850.73
05:25:37|39850.73
05:25:39|39850.73
05:25:40|39850.73
05:25:41|39850.73
05:25:42|39850.73
05:25:43|39850.73
05:25:44|39850.73
05:25:45|39850.73
05:25:46|39850.73
05:25:47|39850.73
05:25:48|39850.73
05:25:49|39850.73
05:25:50|39850.73
05:25:51|39850.73
05:25:52|39850.73
05:25:53|39849.84
05:25:54|39849.84
05:25:55|39849.84
05:25:55|39842.81
05:25:57|39842.81
05:25:58|39842.81
05:25:58|39842.81
05:26:00|39842.81
05:26:01|39842.81
05:26:02|39842.81
05:26:03|39842.81
05:26:04|39843.97
05:26:05|39842.36
05:26:06|39842.36
05:26:08|39842.36
05:26:08|39842.36
05:26:09|39842.36
05:26:10|39842.36
05:26:11|39836.46
05:26:13|39836.46
05:26:14|39836.46
05:26:15|39834.48
05:26:17|39834.48
05:26:17|39834.48
05:26:18|39834.48
05:26:19|39834.48
05:26:20|39834.48
05:26:21|39834.48
05:26:23|39834.48
05:26:23|39827.94
05:26:24|39827.94
05:26:25|39827.94
05:26:26|39827.94
05:26:27|39827.94
05:26:28|39827.94
05:26:30|39827.94
05:26:30|39817.57
05:26:31|39809.61
05:26:32|39809.61
05:26:33|39821.76
05:26:35|39821.76
05:26:35|39821.76
05:26:36|39817.21
05:26:37|39817.21
05:26:38|39817.21
05:26:39|39815.72
05:26:41|39815.72
05:26:42|39815.72
05:26:42|39815.72
05:26:44|39815.72
05:26:44|39815.72
05:26:46|39815.72
05:26:46|39815.72
05:26:47|39815.72
05:26:48|39800.8
05:26:50|39800.8
05:26:50|39800.8
05:26:52|39800.8
05:26:53|39800.8
05:26:54|39800.8
05:26:55|39800.8
05:26:55|39800.8
05:26:57|39794.24
05:26:58|39794.24
05:26:59|39794.24
05:27:00|39794.24
05:27:01|39794.24
05:27:02|39794.24
05:27:03|39785.96
05:27:04|39785.96
05:27:05|39784.94
05:27:06|39784.94
05:27:07|39782.18
05:27:08|39782.18
05:27:09|39782.18
05:27:11|39752.52
05:27:12|39752.52
05:27:12|39764.8
05:27:14|39738.2
05:27:15|39738.2
05:27:16|39738.2
05:27:17|39738.2
05:27:18|39738.2
05:27:19|39756.23
05:27:20|39756.23
05:27:21|39756.23
05:27:22|39756.23
05:27:23|39756.23
05:27:24|39756.23
05:27:25|39756.23
05:27:26|39756.23
05:27:27|39756.23
05:27:28|39725.74
05:27:29|39696.54
05:27:30|39680.04
05:27:31|39661.49
05:27:32|39680.38
05:27:33|39665.26
05:27:33|39665.26
05:27:35|39665.26
05:27:36|39665.26
05:27:37|39671.77
05:27:38|39671.77
05:27:39|39667.36
05:27:40|39667.36
05:27:40|39681.4
05:27:42|39673.72
05:27:43|39673.72
05:27:44|39673.72
05:27:45|39673.72
05:27:46|39673.72
05:27:47|39673.72
05:27:48|39696.61
05:27:49|39698.19
05:27:50|39698.19
05:27:51|39698.19
05:27:52|39691.59
05:27:53|39691.59
05:27:54|39691.59
05:27:55|39691.59
05:27:56|39691.59
05:27:57|39691.59
05:27:58|39691.59
05:27:59|39691.59
05:28:00|39716.12
05:28:01|39706.37
05:28:02|39706.37
05:28:03|39706.37
05:28:04|39706.37
05:28:05|39706.37
05:28:06|39694.12
05:28:07|39694.12
05:28:08|39694.28
05:28:10|39695.72
05:28:10|39695.72
05:28:11|39695.72
05:28:12|39695.72
05:28:14|39695.72
05:28:15|39695.72
05:28:16|39695.72
05:28:17|39695.72
05:28:18|39695.72
05:28:19|39695.72
05:28:20|39695.01
05:28:21|39695.01
05:28:23|39695.01
05:28:23|39695.01
05:28:24|39680.23
05:28:25|39680.23
05:28:27|39680.23
05:28:28|39680.23
05:28:28|39680.23
05:28:29|39680.23
05:28:31|39680.23
05:28:32|39664.69
05:28:33|39664.69
05:28:34|39662.73
05:28:35|39662.73
05:28:36|39662.73
05:28:37|39662.73
05:28:38|39662.73
05:28:39|39662.73
05:28:40|39662.73
05:28:41|39662.73
05:28:42|39662.73
05:28:43|39662.73
05:28:44|39662.73
05:28:45|39662.73
05:28:46|39662.73
05:28:47|39662.73
05:28:48|39687.46
05:28:49|39687.46
05:28:50|39699.99
05:28:51|39700.
05:28:52|39700.
05:28:53|39722.12
05:28:54|39722.12
05:28:55|39716.32
05:28:56|39716.32
05:28:57|39716.32
05:28:58|39716.32
05:28:59|39716.32
05:29:00|39707.29
05:29:01|39707.29
05:29:02|39707.29
05:29:03|39707.29
05:29:04|39707.29
05:29:05|39711.19
05:29:06|39711.19
05:29:07|39711.19
05:29:08|39711.19
05:29:09|39711.19
05:29:10|39711.19
05:29:11|39711.19
05:29:12|39711.19
05:29:13|39711.19
05:29:14|39722.1
05:29:15|39722.1
05:29:17|39722.1
05:29:18|39722.1
05:29:18|39722.1
05:29:19|39722.1
05:29:20|39721.9
05:29:22|39721.9
05:29:23|39721.9
05:29:24|39721.9
05:29:25|39721.9
05:29:26|39721.9
05:29:27|39721.9
05:29:28|39721.9
05:29:29|39721.9
05:29:30|39721.9
05:29:31|39721.9
05:29:32|39722.11
05:29:33|39722.11
05:29:34|39722.11
05:29:35|39722.11
05:29:36|39737.69
05:29:37|39737.69
05:29:38|39737.69
05:29:39|39737.69
05:29:40|39737.69
05:29:41|39737.69
05:29:42|39737.69
05:29:43|39737.69
05:29:44|39737.69
05:29:45|39737.69
05:29:46|39737.69
05:29:47|39737.69
05:29:48|39726.15
05:29:49|39726.15
05:29:50|39726.15
05:29:51|39726.15
05:29:52|39726.15
05:29:53|39726.15
05:29:54|39726.15
05:29:55|39726.15
05:29:56|39726.15
05:29:57|39726.15
05:29:58|39726.15
05:29:59|39726.15
05:30:01|39726.15
05:30:01|39727.14
05:30:03|39727.14
05:30:03|39727.14
05:30:05|39727.14
05:30:05|39722.55
05:30:06|39722.55
05:30:07|39722.55
05:30:08|39741.1
05:30:09|39741.1
05:30:10|39741.1
05:30:11|39741.1
05:30:12|39741.1
05:30:13|39730.71
05:30:14|39745.41
05:30:16|39745.41
05:30:17|39745.41
05:30:19|39745.41
05:30:20|39745.41
05:30:20|39745.41
05:30:22|39745.41
05:30:23|39745.41
05:30:24|39745.41
05:30:25|39745.41
05:30:26|39745.41
05:30:28|39745.41
05:30:28|39745.41
05:30:29|39745.41
05:30:30|39745.41
05:30:31|39745.41
05:30:32|39745.41
05:30:33|39726.15
05:30:34|39726.15
05:30:35|39726.15
05:30:36|39726.15
05:30:37|39721.9
05:30:38|39716.97
05:30:39|39716.97
05:30:40|39716.97
05:30:41|39716.97
05:30:42|39716.97
05:30:43|39716.97
05:30:44|39716.97
05:30:46|39716.97
05:30:47|39716.97
05:30:48|39716.97
05:30:49|39716.97
05:30:49|39716.97
05:30:51|39716.97
05:30:52|39716.97
05:30:53|39716.97
05:30:54|39716.97
05:30:55|39716.97
05:30:56|39716.97
05:30:57|39716.97
05:30:59|39716.97
05:30:59|39716.97
05:31:00|39716.97
05:31:01|39716.97
05:31:02|39716.97
05:31:04|39715.03
05:31:04|39715.03
05:31:06|39715.03
05:31:07|39715.03
05:31:07|39715.03
05:31:08|39715.03
05:31:10|39715.03
05:31:10|39715.03
05:31:12|39715.03
05:31:13|39715.03
05:31:13|39712.21
05:31:14|39711.94
05:31:16|39711.94
05:31:17|39711.94
05:31:18|39711.94
05:31:19|39711.94
05:31:21|39711.94
05:31:22|39711.94
05:31:23|39711.94
05:31:24|39705.67
05:31:25|39705.65
05:31:26|39705.68
05:31:27|39705.68
05:31:27|39705.68
05:31:29|39705.68
05:31:30|39705.68
05:31:31|39705.68
05:31:32|39713.06
05:31:33|39713.06
05:31:34|39713.06
05:31:35|39713.06
05:31:37|39713.06
05:31:37|39713.06
05:31:38|39713.06
05:31:40|39713.06
05:31:40|39713.06
05:31:42|39713.9
05:31:42|39713.9
05:31:43|39713.9
05:31:45|39705.65
05:31:46|39705.65
05:31:46|39705.65
05:31:47|39705.65
05:31:48|39705.65
05:31:49|39705.65
05:31:51|39705.65
05:31:51|39705.65
05:31:52|39705.65
05:31:53|39705.65
05:31:54|39705.65
05:31:55|39711.01
05:31:57|39708.42
05:31:57|39708.42
05:31:58|39708.42
05:31:59|39708.42
05:32:00|39708.42
05:32:01|39708.42
05:32:03|39708.42
05:32:03|39708.42
05:32:05|39708.42
05:32:05|39708.42
05:32:07|39708.42
05:32:08|39708.42
05:32:09|39708.42
05:32:09|39708.42
05:32:11|39708.42
05:32:11|39708.42
05:32:12|39708.42
05:32:13|39710.84
05:32:14|39710.84
05:32:15|39710.84
05:32:16|39710.84
05:32:18|39710.84
05:32:19|39710.84
05:32:20|39710.84
05:32:22|39710.84
05:32:23|39710.84
05:32:24|39704.17
05:32:24|39704.17
05:32:25|39704.17
05:32:27|39704.17
05:32:28|39704.17
05:32:29|39704.17
05:32:30|39704.17
05:32:32|39704.17
05:32:32|39704.17
05:32:33|39704.17
05:32:34|39704.17
05:32:35|39704.17
05:32:36|39704.17
05:32:37|39704.17
05:32:38|39704.17
05:32:40|39704.17
05:32:40|39704.17
05:32:41|39704.17
05:32:43|39704.17
05:32:43|39704.17
05:32:45|39704.17
05:32:46|39704.17
05:32:46|39704.17
05:32:48|39704.17
05:32:48|39704.17
05:32:50|39704.17
05:32:51|39699.94
05:32:51|39699.94
05:32:53|39699.94
05:32:53|39699.94
05:32:54|39707.96
05:32:55|39707.96
05:32:56|39707.96
05:32:58|39707.96
05:32:59|39707.96
05:33:00|39727.5
05:33:01|39727.5
05:33:02|39727.5
05:33:03|39727.5
05:33:04|39727.5
05:33:04|39727.5
05:33:06|39727.5
05:33:07|39727.5
05:33:08|39727.5
05:33:09|39727.5
05:33:10|39716.99
05:33:11|39716.99
05:33:12|39716.99
05:33:13|39716.99
05:33:14|39716.99
05:33:15|39716.99
05:33:16|39731.2
05:33:17|39731.2
05:33:18|39731.2
05:33:19|39731.2
05:33:20|39731.2
05:33:21|39731.2
05:33:23|39731.2
05:33:23|39731.2
05:33:25|39731.2
05:33:26|39731.2
05:33:26|39731.2
05:33:28|39731.2
05:33:28|39731.2
05:33:30|39731.2
05:33:31|39731.2
05:33:32|39731.2
05:33:33|39731.2
05:33:34|39736.76
05:33:35|39736.76
05:33:36|39736.76
05:33:37|39746.16
05:33:38|39746.16
05:33:39|39752.92
05:33:40|39752.92
05:33:41|39752.92
05:33:42|39752.92
05:33:43|39743.44
05:33:44|39752.92
05:33:45|39752.92
05:33:46|39752.92
05:33:47|39752.92
05:33:48|39752.92
05:33:49|39752.92
05:33:50|39743.59
05:33:51|39743.59
05:33:52|39743.59
05:33:53|39743.59
05:33:54|39743.59
05:33:55|39743.09
05:33:56|39743.09
05:33:57|39743.09
05:33:58|39743.09
05:33:59|39743.09
05:34:00|39743.09
05:34:02|39743.09
05:34:02|39742.15
05:34:03|39742.15
05:34:05|39740.1
05:34:06|39725.65
05:34:07|39725.65
05:34:08|39721.75
05:34:09|39721.75
05:34:09|39721.75
05:34:11|39722.49
05:34:11|39740.47
05:34:12|39740.47
05:34:13|39740.47
05:34:15|39740.47
05:34:16|39740.47
05:34:17|39740.47
05:34:18|39740.47
05:34:18|39740.47
05:34:20|39740.47
05:34:22|39740.47
05:34:23|39740.47
05:34:24|39752.92
05:34:26|39752.92
05:34:26|39752.92
05:34:28|39752.92
05:34:29|39743.98
05:34:30|39743.98
05:34:31|39743.98
05:34:32|39743.98
05:34:33|39763.59
05:34:34|39776.72
05:34:35|39776.72
05:34:36|39781.4
05:34:37|39781.4
05:34:38|39781.4
05:34:39|39781.4
05:34:40|39781.4
05:34:41|39781.4
05:34:42|39781.4
05:34:43|39781.4
05:34:44|39781.4
05:34:45|39781.4
05:34:46|39781.4
05:34:47|39781.4
05:34:48|39781.4
05:34:48|39781.4
05:34:50|39781.4
05:34:51|39781.4
05:34:52|39781.4
05:34:53|39781.4
05:34:54|39781.4
05:34:54|39781.4
05:34:56|39781.4
05:34:57|39781.4
05:34:58|39781.4
05:34:59|39781.4
05:35:01|39785.37
05:35:01|39785.37
05:35:02|39785.37
05:35:03|39790.11
05:35:04|39790.11
05:35:05|39790.11
05:35:06|39790.11
05:35:07|39790.11
05:35:08|39790.11
05:35:09|39790.11
05:35:10|39784.74
05:35:11|39784.74
05:35:12|39784.74
05:35:14|39784.74
05:35:15|39784.74
05:35:16|39784.74
05:35:17|39784.74
05:35:17|39784.74
05:35:18|39784.74
05:35:19|39784.74
05:35:21|39784.74
05:35:22|39784.74
05:35:23|39784.74
05:35:24|39784.74
05:35:26|39784.74
05:35:26|39784.74
05:35:27|39784.74
05:35:28|39784.74
05:35:29|39784.74
05:35:30|39784.74
05:35:31|39784.74
05:35:32|39784.74
05:35:33|39784.74
05:35:34|39784.74
05:35:35|39784.74
05:35:36|39772.65
05:35:37|39772.65
05:35:38|39772.65
05:35:39|39772.65
05:35:40|39772.65
05:35:41|39772.65
05:35:42|39772.65
05:35:43|39772.65
05:35:44|39772.65
05:35:45|39772.65
05:35:46|39772.65
05:35:47|39772.65
05:35:48|39772.65
05:35:49|39772.65
05:35:51|39780.66
05:35:51|39780.66
05:35:52|39780.05
05:35:53|39780.05
05:35:54|39780.05
05:35:55|39774.71
05:35:56|39774.71
05:35:57|39774.71
05:35:59|39774.71
05:35:59|39774.71
05:36:00|39774.71
05:36:01|39774.71
05:36:03|39774.71
05:36:03|39774.71
05:36:05|39774.71
05:36:06|39774.71
05:36:07|39774.71
05:36:08|39774.71
05:36:09|39777.94
05:36:10|39777.94
05:36:11|39777.94
05:36:12|39785.02
05:36:13|39785.02
05:36:14|39785.02
05:36:15|39785.02
05:36:16|39785.02
05:36:17|39785.02
05:36:18|39785.02
05:36:19|39785.02
05:36:20|39785.02
05:36:21|39785.02
05:36:23|39785.02
05:36:23|39785.02
05:36:24|39785.02
05:36:26|39785.02
05:36:27|39785.02
05:36:28|39785.02
05:36:28|39785.02
05:36:30|39785.02
05:36:30|39785.02
05:36:32|39785.02
05:36:33|39785.02
05:36:34|39783.22
05:36:35|39798.91
05:36:36|39798.91
05:36:37|39798.91
05:36:38|39798.91
05:36:39|39798.91
05:36:40|39798.91
05:36:41|39798.91
05:36:41|39798.91
05:36:43|39798.91
05:36:44|39798.91
05:36:45|39798.91
05:36:46|39798.91
05:36:47|39798.91
05:36:48|39783.14
05:36:49|39783.14
05:36:50|39790.13
05:36:52|39790.13
05:36:52|39794.93
05:36:53|39794.93
05:36:54|39794.93
05:36:56|39794.93
05:36:56|39785.02
05:36:58|39785.02
05:36:58|39785.02
05:36:59|39785.02
05:37:01|39785.02
05:37:02|39785.02
05:37:02|39785.02
05:37:04|39785.02
05:37:05|39785.02
05:37:05|39785.02
05:37:06|39785.02
05:37:08|39785.02
05:37:08|39785.76
05:37:10|39784.97
05:37:11|39784.74
05:37:12|39784.6
05:37:12|39784.37
05:37:14|39793.77
05:37:14|39793.77
05:37:15|39793.77
05:37:17|39793.77
05:37:17|39777.03
05:37:19|39777.
05:37:19|39777.
05:37:21|39777.
05:37:22|39777.
05:37:23|39777.
05:37:25|39777.
05:37:26|39777.
05:37:27|39777.
05:37:28|39776.78
05:37:29|39776.78
05:37:30|39776.78
05:37:31|39776.78
05:37:33|39776.78
05:37:33|39776.78
05:37:34|39778.22
05:37:35|39778.22
05:37:37|39778.22
05:37:38|39778.22
05:37:39|39778.22
05:37:40|39778.22
05:37:41|39778.22
05:37:42|39778.22
05:37:43|39778.22
05:37:44|39778.22
05:37:45|39778.22
05:37:46|39778.22
05:37:47|39778.22
05:37:48|39778.22
05:37:49|39778.22
05:37:50|39778.22
05:37:51|39778.22
05:37:52|39778.22
05:37:53|39786.3
05:37:54|39786.3
05:37:55|39786.3
05:37:56|39786.3
05:37:57|39786.3
05:37:58|39786.3
05:37:59|39786.3
05:38:00|39786.3
05:38:01|39780.01
05:38:02|39780.01
05:38:03|39780.
05:38:04|39780.
05:38:05|39776.78
05:38:07|39780.19
05:38:07|39780.19
05:38:08|39780.19
05:38:09|39780.19
05:38:10|39775.2
05:38:11|39775.2
05:38:12|39775.2
05:38:13|39775.2
05:38:14|39775.2
05:38:15|39775.2
05:38:16|39775.2
05:38:17|39775.2
05:38:18|39775.2
05:38:19|39775.2
05:38:20|39775.2
05:38:21|39775.2
05:38:22|39775.2
05:38:24|39775.2
05:38:24|39775.2
05:38:26|39775.2
05:38:27|39775.2
05:38:28|39775.2
05:38:30|39775.2
05:38:30|39775.2
05:38:31|39769.54
05:38:32|39759.08
05:38:34|39759.08
05:38:35|39759.08
05:38:36|39759.08
05:38:37|39759.08
05:38:38|39759.08
05:38:39|39759.08
05:38:40|39759.08
05:38:41|39759.08
05:38:42|39759.08
05:38:43|39759.08
05:38:44|39759.08
05:38:45|39759.08
05:38:46|39759.08
05:38:47|39759.08
05:38:47|39759.08
05:38:49|39759.08
05:38:50|39759.08
05:38:51|39759.08
05:38:52|39759.08
05:38:53|39759.08
05:38:54|39759.08
05:38:55|39759.08
05:38:56|39759.08
05:38:57|39759.08
05:38:58|39759.08
05:38:58|39759.08
05:39:00|39758.18
05:39:01|39758.18
05:39:01|39758.18
05:39:03|39758.26
05:39:04|39758.26
05:39:05|39758.26
05:39:06|39758.26
05:39:07|39758.26
05:39:08|39758.26
05:39:09|39758.26
05:39:10|39758.26
05:39:11|39758.26
05:39:12|39758.26
05:39:13|39758.26
05:39:14|39758.26
05:39:15|39758.26
05:39:16|39758.26
05:39:17|39758.26
05:39:18|39758.26
05:39:19|39758.26
05:39:20|39758.26
05:39:21|39758.26
05:39:22|39763.93
05:39:23|39763.93
05:39:24|39767.68
05:39:26|39767.68
05:39:27|39767.68
05:39:27|39767.68
05:39:29|39776.27
05:39:30|39776.27
05:39:30|39776.27
05:39:31|39776.27
05:39:33|39776.27
05:39:33|39776.27
05:39:35|39776.27
05:39:35|39776.27
05:39:36|39776.27
05:39:37|39769.27
05:39:38|39769.27
05:39:40|39772.72
05:39:40|39774.05
05:39:42|39774.05
05:39:42|39774.05
05:39:44|39774.05
05:39:44|39774.05
05:39:45|39769.51
05:39:46|39769.51
05:39:48|39769.51
05:39:48|39769.51
05:39:50|39769.51
05:39:51|39765.66
05:39:51|39765.66
05:39:53|39758.13
05:39:54|39758.13
05:39:55|39758.13
05:39:56|39758.13
05:39:56|39758.13
05:39:58|39742.44
05:39:59|39742.44
05:40:00|39749.14
05:40:01|39749.14
05:40:02|39749.14
05:40:03|39749.14
05:40:04|39749.14
05:40:05|39741.72
05:40:06|39741.72
05:40:07|39741.72
05:40:08|39744.9
05:40:09|39744.9
05:40:10|39745.85
05:40:11|39745.04
05:40:12|39745.04
05:40:13|39745.04
05:40:14|39745.04
05:40:15|39745.04
05:40:16|39745.04
05:40:17|39745.04
05:40:18|39745.04
05:40:19|39745.04
05:40:20|39745.04
05:40:21|39745.04
05:40:22|39745.99
05:40:23|39745.99
05:40:24|39745.99
05:40:25|39745.99
05:40:27|39745.99
05:40:28|39754.82
05:40:29|39754.82
05:40:30|39754.82
05:40:31|39754.82
05:40:32|39754.82
05:40:34|39754.82
05:40:35|39754.82
05:40:35|39754.82
05:40:36|39754.82
05:40:38|39754.82
05:40:39|39754.82
05:40:40|39754.82
05:40:40|39754.82
05:40:42|39754.82
05:40:43|39755.
05:40:43|39755.
05:40:45|39755.
05:40:46|39755.
05:40:46|39755.
05:40:47|39755.
05:40:48|39754.82
05:40:49|39754.82
05:40:50|39754.82
05:40:52|39754.82
05:40:53|39754.82
05:40:53|39754.82
05:40:54|39754.82
05:40:56|39754.82
05:40:57|39754.82
05:40:57|39754.82
05:40:58|39754.82
05:41:00|39754.82
05:41:00|39754.82
05:41:02|39754.82
05:41:03|39754.82
05:41:04|39754.82
05:41:04|39754.82
05:41:05|39754.82
05:41:06|39754.82
05:41:07|39754.82
05:41:08|39754.82
05:41:09|39754.82
05:41:10|39754.82
05:41:11|39754.82
05:41:12|39754.82
05:41:13|39754.82
05:41:15|39754.82
05:41:15|39754.82
05:41:16|39754.82
05:41:17|39744.71
05:41:19|39744.71
05:41:19|39744.71
05:41:20|39744.71
05:41:21|39733.39
05:41:22|39733.39
05:41:23|39733.39
05:41:24|39733.39
05:41:25|39733.39
05:41:27|39733.39
05:41:28|39733.39
05:41:29|39733.39
05:41:30|39733.39
05:41:31|39733.39
05:41:32|39733.39
05:41:33|39733.39
05:41:34|39733.39
05:41:36|39733.39
05:41:36|39733.39
05:41:37|39735.69
05:41:38|39735.69
05:41:39|39735.69
05:41:40|39735.69
05:41:41|39735.69
05:41:43|39735.69
05:41:44|39735.69
05:41:45|39735.69
05:41:45|39735.69
05:41:47|39735.69
05:41:48|39735.69
05:41:48|39735.69
05:41:50|39735.69
05:41:50|39745.38
05:41:52|39745.38
05:41:53|39745.38
05:41:54|39745.38
05:41:55|39745.38
05:41:56|39745.38
05:41:57|39745.83
05:41:58|39745.83
05:41:59|39745.83
05:42:00|39745.83
05:42:01|39745.83
05:42:02|39745.83
05:42:03|39752.47
05:42:04|39752.47
05:42:05|39745.72
05:42:06|39745.72
05:42:07|39757.51
05:42:08|39757.51
05:42:09|39757.51
05:42:10|39757.51
05:42:11|39757.51
05:42:12|39757.51
05:42:13|39757.51
05:42:14|39757.51
05:42:15|39757.51
05:42:16|39761.1
05:42:17|39761.1
05:42:18|39761.1
05:42:19|39761.1
05:42:20|39761.1
05:42:21|39761.1
05:42:22|39761.1
05:42:23|39761.1
05:42:24|39761.1
05:42:25|39761.1
05:42:26|39761.1
05:42:27|39761.1
05:42:29|39761.1
05:42:30|39756.72
05:42:30|39756.72
05:42:32|39763.01
05:42:33|39763.01
05:42:34|39763.01
05:42:35|39763.01
05:42:36|39763.01
05:42:37|39763.01
05:42:38|39763.01
05:42:39|39763.01
05:42:40|39763.01
05:42:41|39763.01
05:42:42|39763.01
05:42:43|39763.01
05:42:44|39763.01
05:42:45|39763.01
05:42:46|39763.01
05:42:47|39763.01
05:42:48|39763.01
05:42:49|39763.01
05:42:50|39763.01
05:42:51|39763.01
05:42:53|39763.01
05:42:53|39763.01
05:42:54|39763.01
05:42:55|39763.01
05:42:56|39763.01
05:42:57|39763.01
05:42:58|39763.01
05:42:59|39763.01
05:43:00|39763.01
05:43:01|39763.01
05:43:02|39763.01
05:43:03|39763.01
05:43:04|39763.01
05:43:05|39763.01
05:43:06|39767.69
05:43:07|39767.69
05:43:08|39767.36
05:43:09|39767.65
05:43:10|39767.65
05:43:11|39767.65
05:43:12|39767.65
05:43:13|39767.65
05:43:14|39767.65
05:43:15|39767.65
05:43:16|39768.39
05:43:17|39768.39
05:43:18|39768.39
05:43:19|39768.39
05:43:20|39768.39
05:43:21|39768.39
05:43:22|39768.39
05:43:23|39768.39
05:43:24|39768.39
05:43:25|39776.37
05:43:26|39776.37
05:43:27|39777.88
05:43:29|39777.42
05:43:30|39777.42
05:43:31|39777.42
05:43:33|39777.42
05:43:33|39777.42
05:43:34|39777.42
05:43:36|39783.24
05:43:36|39783.24
05:43:38|39783.24
05:43:39|39783.24
05:43:39|39783.24
05:43:41|39783.24
05:43:41|39783.24
05:43:43|39783.24
05:43:44|39783.24
05:43:45|39783.24
05:43:46|39783.24
05:43:47|39783.24
05:43:48|39783.24
05:43:49|39783.24
05:43:50|39783.24
05:43:52|39797.56
05:43:52|39797.56
05:43:54|39797.56
05:43:55|39797.56
05:43:56|39797.56
05:43:57|39797.56
05:43:58|39797.56
05:43:59|39797.56
05:44:00|39797.56
05:44:01|39797.56
05:44:02|39797.56
05:44:03|39797.56
05:44:04|39797.56
05:44:05|39791.52
05:44:05|39791.52
05:44:07|39791.52
05:44:08|39797.76
05:44:09|39797.76
05:44:10|39797.76
05:44:10|39797.76
05:44:12|39797.76
05:44:13|39797.76
05:44:14|39797.76
05:44:15|39797.76
05:44:16|39797.76
05:44:17|39797.76
05:44:18|39797.76
05:44:19|39797.76
05:44:20|39797.76
05:44:21|39797.76
05:44:21|39800.
05:44:23|39800.
05:44:24|39800.
05:44:25|39800.
05:44:26|39800.
05:44:26|39815.52
05:44:27|39815.52
05:44:29|39815.52
05:44:30|39815.39
05:44:32|39811.31
05:44:33|39822.98
05:44:33|39822.98
05:44:35|39822.98
05:44:35|39822.98
05:44:37|39807.33
05:44:38|39807.33
05:44:39|39807.33
05:44:40|39807.33
05:44:41|39807.33
05:44:42|39807.33
05:44:43|39820.82
05:44:44|39820.82
05:44:45|39820.82
05:44:46|39819.93
05:44:47|39819.92
05:44:48|39819.92
05:44:49|39819.92
05:44:51|39819.92
05:44:51|39819.92
05:44:52|39819.92
05:44:53|39819.92
05:44:54|39819.92
05:44:55|39828.18
05:44:56|39828.18
05:44:57|39828.18
05:44:58|39828.18
05:44:59|39828.18
05:45:00|39828.18
05:45:01|39828.18
05:45:02|39828.18
05:45:03|39828.18
05:45:04|39828.18
05:45:05|39828.18
05:45:06|39828.18
05:45:07|39828.18
05:45:08|39828.18
05:45:09|39815.18
05:45:10|39815.18
05:45:12|39815.18
05:45:12|39815.18
05:45:14|39815.18
05:45:15|39815.18
05:45:16|39815.18
05:45:16|39815.18
05:45:17|39815.18
05:45:19|39829.62
05:45:20|39829.62
05:45:21|39829.72
05:45:22|39829.72
05:45:23|39829.72
05:45:23|39843.
05:45:24|39849.56
05:45:26|39849.56
05:45:27|39849.56
05:45:27|39849.56
05:45:29|39849.56
05:45:30|39849.56
05:45:31|39849.56
05:45:32|39849.56
05:45:33|39846.27
05:45:34|39846.27
05:45:36|39846.27
05:45:36|39846.27
05:45:37|39846.27
05:45:38|39846.27
05:45:40|39846.27
05:45:40|39846.27
05:45:41|39846.27
05:45:42|39846.27
05:45:43|39846.27
05:45:44|39846.27
05:45:45|39841.
05:45:46|39841.
05:45:47|39841.
05:45:48|39841.
05:45:49|39841.
05:45:50|39841.
05:45:51|39841.
05:45:52|39841.
05:45:53|39841.
05:45:54|39841.59
05:45:55|39841.59
05:45:56|39841.59
05:45:57|39841.59
05:45:58|39841.59
05:45:59|39830.15
05:46:00|39830.15
05:46:01|39830.15
05:46:02|39830.15
05:46:03|39830.15
05:46:04|39830.15
05:46:05|39830.15
05:46:06|39830.15
05:46:07|39830.15
05:46:08|39830.15
05:46:09|39830.15
05:46:10|39830.15
05:46:11|39830.15
05:46:12|39830.15
05:46:13|39830.15
05:46:14|39830.15
05:46:15|39830.15
05:46:16|39830.15
05:46:17|39830.15
05:46:18|39830.15
05:46:19|39820.51
05:46:20|39820.52
05:46:21|39820.52
05:46:22|39820.52
05:46:23|39820.52
05:46:24|39820.52
05:46:25|39820.52
05:46:26|39820.52
05:46:27|39820.52
05:46:28|39820.52
05:46:30|39820.52
05:46:30|39820.52
05:46:32|39820.52
05:46:33|39820.52
05:46:34|39821.51
05:46:35|39821.51
05:46:36|39820.74
05:46:37|39820.74
05:46:38|39820.74
05:46:39|39820.74
05:46:41|39820.74
05:46:42|39828.85
05:46:43|39828.85
05:46:44|39828.85
05:46:44|39828.85
05:46:45|39828.85
05:46:46|39828.85
05:46:48|39819.3
05:46:49|39825.99
05:46:50|39825.99
05:46:51|39825.99
05:46:52|39835.6
05:46:53|39835.6
05:46:54|39831.39
05:46:55|39831.39
05:46:56|39831.39
05:46:57|39831.39
05:46:59|39831.39
05:46:59|39831.39
05:47:00|39831.39
05:47:01|39831.39
05:47:02|39820.28
05:47:03|39820.28
05:47:04|39820.24
05:47:05|39820.24
05:47:06|39812.04
05:47:07|39812.04
05:47:08|39812.04
05:47:09|39812.04
05:47:10|39812.04
05:47:11|39812.04
05:47:12|39796.69
05:47:13|39796.69
05:47:14|39796.69
05:47:15|39796.69
05:47:16|39796.69
05:47:17|39796.69
05:47:18|39796.69
05:47:19|39796.69
05:47:20|39796.69
05:47:21|39796.69
05:47:22|39796.69
05:47:23|39796.69
05:47:24|39796.69
05:47:25|39796.69
05:47:26|39796.69
05:47:27|39796.69
05:47:29|39796.69
05:47:29|39796.69
05:47:31|39796.69
05:47:31|39796.69
05:47:33|39796.69
05:47:34|39796.69
05:47:35|39796.69
05:47:36|39796.69
05:47:37|39796.69
05:47:38|39796.69
05:47:39|39796.69
05:47:40|39796.69
05:47:41|39796.69
05:47:42|39796.69
05:47:43|39811.03
05:47:44|39811.03
05:47:45|39811.03
05:47:46|39808.49
05:47:48|39808.49
05:47:48|39808.49
05:47:49|39808.49
05:47:50|39808.49
05:47:51|39808.49
05:47:52|39808.49
05:47:53|39808.49
05:47:54|39808.49
05:47:55|39808.49
05:47:56|39808.49
05:47:57|39808.49
05:47:58|39808.49
05:47:59|39808.49
05:48:00|39808.49
05:48:01|39809.1
05:48:02|39809.1
05:48:03|39809.1
05:48:04|39809.1
05:48:05|39809.1
05:48:07|39809.1
05:48:07|39809.1
05:48:09|39809.1
05:48:09|39809.1
05:48:11|39809.1
05:48:12|39809.1
05:48:13|39809.1
05:48:14|39809.1
05:48:15|39809.1
05:48:16|39809.1
05:48:17|39809.1
05:48:17|39809.1
05:48:19|39809.1
05:48:20|39809.1
05:48:21|39809.1
05:48:22|39809.1
05:48:23|39809.1
05:48:24|39809.1
05:48:25|39809.1
05:48:26|39809.1
05:48:27|39809.1
05:48:28|39803.12
05:48:29|39803.12
05:48:30|39803.12
05:48:31|39803.12
05:48:32|39803.12
05:48:33|39803.12
05:48:34|39810.66
05:48:35|39810.66
05:48:37|39810.66
05:48:37|39810.66
05:48:38|39810.66
05:48:40|39821.51
05:48:41|39821.51
05:48:42|39821.51
05:48:43|39821.51
05:48:45|39821.51
05:48:45|39821.51
05:48:46|39828.46
05:48:47|39828.46
05:48:48|39828.46
05:48:49|39828.46
05:48:50|39828.46
05:48:51|39828.46
05:48:52|39828.46
05:48:53|39808.38
05:48:54|39808.38
05:48:55|39808.38
05:48:56|39808.38
05:48:57|39808.38
05:48:58|39808.38
05:48:59|39808.38
05:49:00|39808.38
05:49:01|39808.38
05:49:02|39808.38
05:49:04|39808.38
05:49:05|39808.38
05:49:06|39804.06
05:49:07|39804.06
05:49:07|39804.06
05:49:09|39804.06
05:49:10|39804.06
05:49:11|39804.05
05:49:11|39804.05
05:49:12|39804.01
05:49:13|39804.01
05:49:14|39804.01
05:49:15|39804.01
05:49:16|39804.01
05:49:17|39804.01
05:49:19|39804.01
05:49:19|39804.01
05:49:20|39804.01
05:49:22|39804.01
05:49:22|39804.01
05:49:23|39804.01
05:49:24|39789.98
05:49:26|39789.98
05:49:26|39789.51
05:49:28|39789.51
05:49:28|39789.51
05:49:29|39789.51
05:49:30|39789.51
05:49:31|39789.51
05:49:32|39789.51
05:49:33|39791.87
05:49:35|39791.87
05:49:36|39791.87
05:49:37|39791.87
05:49:38|39791.87
05:49:40|39791.87
05:49:40|39791.87
05:49:41|39791.87
05:49:42|39791.87
05:49:43|39791.87
05:49:44|39791.87
05:49:45|39791.87
05:49:46|39797.68
05:49:47|39797.68
05:49:48|39797.68
05:49:49|39797.68
05:49:50|39797.68
05:49:51|39797.68
05:49:52|39797.68
05:49:53|39797.68
05:49:54|39797.68
05:49:55|39792.35
05:49:56|39792.35
05:49:57|39792.35
05:49:58|39792.35
05:49:59|39798.29
05:50:00|39798.29
05:50:01|39798.29
05:50:02|39798.29
05:50:03|39804.89
05:50:04|39804.89
05:50:05|39804.89
05:50:06|39804.89
05:50:07|39804.89
05:50:08|39804.89
05:50:09|39804.89
05:50:11|39804.89
05:50:11|39804.89
05:50:12|39804.89
05:50:14|39804.89
05:50:15|39804.89
05:50:16|39804.89
05:50:17|39804.89
05:50:17|39804.89
05:50:19|39804.89
05:50:20|39804.89
05:50:21|39804.89
05:50:21|39804.89
05:50:22|39804.89
05:50:24|39804.89
05:50:25|39804.89
05:50:26|39804.89
05:50:27|39804.89
05:50:28|39804.89
05:50:29|39793.09
05:50:30|39793.09
05:50:31|39801.03
05:50:32|39801.03
05:50:33|39801.03
05:50:34|39801.03
05:50:35|39801.03
05:50:35|39801.03
05:50:37|39801.03
05:50:38|39801.03
05:50:40|39801.03
05:50:40|39801.03
05:50:41|39801.03
05:50:42|39801.03
05:50:43|39793.47
05:50:44|39793.47
05:50:45|39793.47
05:50:46|39793.47
05:50:48|39793.47
05:50:49|39793.47
05:50:50|39793.47
05:50:51|39793.47
05:50:52|39793.47
05:50:53|39793.47
05:50:54|39793.47
05:50:55|39813.99
05:50:56|39813.99
05:50:57|39813.99
05:50:58|39813.99
05:50:59|39813.99
05:51:00|39810.11
05:51:01|39810.11
05:51:02|39810.11
05:51:03|39810.11
05:51:04|39810.11
05:51:05|39810.11
05:51:06|39810.11
05:51:06|39810.11
05:51:08|39810.11
05:51:09|39810.11
05:51:10|39810.11
05:51:11|39810.11
05:51:12|39810.11
05:51:13|39810.11
05:51:14|39810.11
05:51:15|39810.11
05:51:16|39810.11
05:51:17|39810.11
05:51:17|39810.11
05:51:18|39820.48
05:51:20|39820.48
05:51:21|39820.48
05:51:22|39820.48
05:51:23|39820.48
05:51:24|39820.48
05:51:25|39820.48
05:51:26|39820.48
05:51:27|39820.48
05:51:28|39822.58
05:51:29|39822.58
05:51:30|39824.09
05:51:31|39824.09
05:51:32|39824.09
05:51:33|39824.09
05:51:34|39824.09
05:51:35|39824.09
05:51:36|39824.09
05:51:38|39824.09
05:51:39|39824.09
05:51:39|39823.49
05:51:40|39823.49
05:51:41|39823.49
05:51:42|39823.49
05:51:44|39823.49
05:51:45|39820.67
05:51:46|39820.67
05:51:47|39808.16
05:51:48|39808.16
05:51:49|39808.16
05:51:50|39808.16
05:51:51|39808.16
05:51:52|39808.16
05:51:53|39808.16
05:51:54|39811.38
05:51:55|39811.38
05:51:56|39811.38
05:51:57|39811.38
05:51:58|39811.38
05:51:59|39811.38
05:52:00|39811.38
05:52:01|39811.38
05:52:02|39811.38
05:52:03|39811.38
05:52:04|39811.38
05:52:05|39811.38
05:52:06|39811.38
05:52:07|39811.38
05:52:08|39811.38
05:52:10|39811.38
05:52:11|39811.38
05:52:12|39811.38
05:52:13|39811.38
05:52:13|39811.38
05:52:15|39811.38
05:52:15|39811.38
05:52:16|39811.38
05:52:17|39811.38
05:52:18|39811.38
05:52:19|39811.38
05:52:21|39811.38
05:52:22|39811.38
05:52:23|39811.38
05:52:23|39816.33
05:52:24|39816.33
05:52:26|39816.33
05:52:27|39809.1
05:52:28|39809.05
05:52:29|39809.05
05:52:30|39809.05
05:52:31|39809.05
05:52:32|39809.05
05:52:32|39809.05
05:52:34|39808.16
05:52:35|39808.16
05:52:36|39805.93
05:52:37|39805.93
05:52:39|39805.93
05:52:39|39805.93
05:52:41|39794.06
05:52:42|39794.06
05:52:44|39794.06
05:52:44|39794.06
05:52:45|39794.39
05:52:46|39794.39
05:52:47|39794.39
05:52:49|39794.39
05:52:50|39794.39
05:52:50|39794.39
05:52:52|39794.39
05:52:53|39794.39
05:52:54|39794.39
05:52:55|39800.96
05:52:55|39800.96
05:52:57|39800.96
05:52:58|39801.81
05:52:58|39801.81
05:52:59|39801.81
05:53:01|39801.81
05:53:02|39801.81
05:53:03|39801.81
05:53:04|39801.81
05:53:04|39801.81
05:53:06|39801.81
05:53:06|39801.81
05:53:07|39801.81
05:53:09|39801.81
05:53:10|39801.81
05:53:10|39801.81
05:53:12|39801.81
05:53:12|39801.81
05:53:14|39801.81
05:53:14|39801.81
05:53:16|39808.19
05:53:17|39808.19
05:53:17|39808.19
05:53:18|39808.19
05:53:19|39808.19
05:53:20|39808.19
05:53:22|39808.19
05:53:22|39808.55
05:53:24|39808.55
05:53:25|39808.55
05:53:26|39808.55
05:53:27|39808.55
05:53:27|39807.95
05:53:29|39807.95
05:53:30|39804.03
05:53:31|39804.03
05:53:31|39804.03
05:53:32|39804.03
05:53:34|39804.03
05:53:34|39804.03
05:53:35|39804.03
05:53:36|39793.
05:53:37|39793.
05:53:39|39793.
05:53:40|39793.
05:53:41|39793.
05:53:42|39793.
05:53:44|39793.
05:53:45|39789.89
05:53:45|39789.89
05:53:46|39789.89
05:53:47|39789.89
05:53:48|39789.89
05:53:49|39789.89
05:53:50|39789.89
05:53:51|39789.89
05:53:52|39789.89
05:53:53|39789.89
05:53:55|39789.89
05:53:56|39789.89
05:53:56|39789.89
05:53:58|39789.89
05:53:59|39789.89
05:53:59|39789.89
05:54:00|39789.89
05:54:01|39803.84
05:54:03|39803.84
05:54:04|39803.84
05:54:05|39803.84
05:54:06|39803.84
05:54:07|39803.84
05:54:07|39803.84
05:54:09|39803.84
05:54:09|39803.84
05:54:10|39803.84
05:54:12|39803.84
05:54:13|39803.84
05:54:14|39791.42
05:54:15|39791.42
05:54:16|39791.42
05:54:17|39791.42
05:54:18|39791.42
05:54:19|39791.42
05:54:20|39791.42
05:54:21|39791.42
05:54:22|39791.42
05:54:23|39791.42
05:54:24|39791.42
05:54:25|39791.42
05:54:26|39791.42
05:54:27|39791.42
05:54:28|39791.42
05:54:28|39808.65
05:54:30|39808.65
05:54:31|39808.65
05:54:31|39808.65
05:54:33|39808.65
05:54:34|39808.65
05:54:35|39808.65
05:54:36|39808.65
05:54:37|39808.65
05:54:38|39811.38
05:54:39|39809.5
05:54:40|39809.5
05:54:41|39823.42
05:54:43|39823.42
05:54:44|39823.42
05:54:44|39823.42
05:54:46|39823.42
05:54:47|39823.42
05:54:48|39819.79
05:54:50|39819.79
05:54:50|39824.09
05:54:51|39824.09
05:54:52|39824.09
05:54:53|39824.09
05:54:54|39824.09
05:54:55|39824.09
05:54:56|39831.9
05:54:57|39831.9
05:54:58|39831.9
05:54:59|39831.9
05:55:00|39831.9
05:55:01|39831.9
05:55:02|39831.9
05:55:03|39831.9
05:55:04|39831.9
05:55:05|39831.9
05:55:07|39831.9
05:55:08|39831.9
05:55:08|39831.9
05:55:09|39831.9
05:55:11|39831.9
05:55:11|39851.57
05:55:13|39851.57
05:55:13|39854.88
05:55:14|39854.88
05:55:16|39854.88
05:55:16|39854.88
05:55:17|39854.88
05:55:18|39854.88
05:55:19|39854.88
05:55:20|39854.88
05:55:21|39854.88
05:55:22|39854.88
05:55:23|39854.88
05:55:25|39854.88
05:55:25|39854.88
05:55:26|39854.88
05:55:27|39854.88
05:55:28|39854.88
05:55:30|39854.88
05:55:30|39854.88
05:55:31|39854.88
05:55:33|39854.88
05:55:33|39854.88
05:55:34|39857.53
05:55:36|39857.53
05:55:36|39857.53
05:55:38|39856.96
05:55:39|39856.96
05:55:39|39856.96
05:55:40|39856.96
05:55:42|39856.96
05:55:43|39856.96
05:55:43|39856.96
05:55:45|39856.96
05:55:46|39856.96
05:55:48|39856.96
05:55:48|39856.96
05:55:50|39857.53
05:55:50|39857.53
05:55:52|39857.53
05:55:53|39857.53
05:55:53|39857.53
05:55:55|39857.53
05:55:56|39857.53
05:55:57|39857.53
05:55:58|39857.53
05:55:59|39857.53
05:56:00|39857.53
05:56:02|39857.53
05:56:02|39857.53
05:56:03|39857.53
05:56:04|39857.53
05:56:06|39857.53
05:56:07|39857.53
05:56:07|39857.53
05:56:08|39856.96
05:56:09|39856.96
05:56:10|39856.96
05:56:12|39856.96
05:56:13|39856.96
05:56:13|39856.96
05:56:15|39847.39
05:56:16|39847.39
05:56:16|39847.39
05:56:18|39847.39
05:56:18|39847.39
05:56:19|39847.39
05:56:21|39847.39
05:56:21|39847.39
05:56:23|39847.39
05:56:24|39847.39
05:56:24|39847.39
05:56:26|39847.39
05:56:26|39847.39
05:56:27|39847.39
05:56:29|39847.39
05:56:30|39847.39
05:56:30|39847.39
05:56:31|39847.39
05:56:32|39857.53
05:56:33|39857.53
05:56:34|39857.53
05:56:35|39857.53
05:56:37|39857.53
05:56:37|39857.53
05:56:38|39857.53
05:56:40|39857.53
05:56:40|39857.53
05:56:42|39857.53
05:56:43|39857.53
05:56:45|39857.53
05:56:46|39857.53
05:56:47|39849.69
05:56:48|39849.69
05:56:49|39849.69
05:56:50|39849.69
05:56:51|39849.69
05:56:53|39849.69
05:56:53|39849.69
05:56:54|39850.16
05:56:56|39850.16
05:56:57|39850.16
05:56:58|39850.16
05:56:59|39850.16
05:57:00|39850.16
05:57:01|39850.16
05:57:02|39850.16
05:57:03|39850.16
05:57:04|39850.16
05:57:05|39850.16
05:57:06|39850.16
05:57:07|39850.16
05:57:08|39850.16
05:57:09|39850.16
05:57:10|39850.16
05:57:11|39850.16
05:57:12|39850.16
05:57:13|39850.16
05:57:14|39850.16
05:57:15|39850.16
05:57:16|39850.16
05:57:17|39850.16
05:57:18|39850.16
05:57:19|39850.16
05:57:20|39850.16
05:57:21|39850.16
05:57:22|39850.16
05:57:23|39850.16
05:57:24|39850.16
05:57:25|39850.16
05:57:26|39850.16
05:57:27|39850.16
05:57:28|39837.
05:57:29|39837.
05:57:30|39837.88
05:57:31|39837.85
05:57:32|39837.85
05:57:33|39837.85
05:57:35|39837.85
05:57:35|39842.68
05:57:36|39842.68
05:57:37|39842.68
05:57:38|39842.68
05:57:39|39842.68
05:57:40|39842.68
05:57:41|39842.68
05:57:43|39842.68
05:57:44|39842.68
05:57:46|39842.68
05:57:47|39836.46
05:57:48|39836.46
05:57:48|39836.46
05:57:50|39836.46
05:57:51|39836.46
05:57:52|39835.01
05:57:53|39835.01
05:57:54|39835.
05:57:55|39835.
05:57:56|39835.
05:57:57|39835.
05:57:58|39835.
05:57:59|39835.
05:58:00|39835.
05:58:01|39830.16
05:58:02|39835.
05:58:03|39835.
05:58:04|39835.
05:58:05|39835.
05:58:06|39835.
05:58:08|39835.
05:58:08|39835.
05:58:09|39835.
05:58:11|39829.16
05:58:11|39829.16
05:58:13|39830.97
05:58:13|39830.04
05:58:14|39830.04
05:58:15|39830.04
05:58:16|39830.04
05:58:18|39830.04
05:58:19|39830.04
05:58:20|39830.04
05:58:20|39830.04
05:58:22|39818.85
05:58:22|39818.85
05:58:23|39819.49
05:58:25|39819.49
05:58:26|39819.49
05:58:26|39819.49
05:58:27|39819.49
05:58:29|39819.49
05:58:29|39825.61
05:58:30|39825.61
05:58:32|39836.34
05:58:33|39836.34
05:58:34|39836.34
05:58:34|39836.34
05:58:35|39836.34
05:58:36|39836.34
05:58:38|39836.34
05:58:38|39834.88
05:58:39|39834.88
05:58:40|39834.88
05:58:41|39834.88
05:58:43|39834.88
05:58:43|39834.88
05:58:44|39834.88
05:58:46|39834.88
05:58:47|39834.88
05:58:49|39834.88
05:58:50|39836.01
05:58:51|39827.04
05:58:52|39827.04
05:58:53|39827.04
05:58:54|39827.04
05:58:54|39833.9
05:58:55|39834.56
05:58:57|39834.56
05:58:58|39834.56
05:58:59|39834.56
05:59:00|39834.56
05:59:01|39834.56
05:59:02|39834.56
05:59:03|39834.56
05:59:04|39827.16
05:59:05|39827.16
05:59:06|39825.16
05:59:07|39825.16
05:59:08|39825.16
05:59:09|39825.15
05:59:10|39825.15
05:59:11|39825.15
05:59:12|39825.15
05:59:14|39825.15
05:59:14|39825.15
05:59:15|39819.22
05:59:16|39819.22
05:59:17|39819.22
05:59:18|39819.22
05:59:19|39819.22
05:59:20|39819.22
05:59:21|39819.22
05:59:22|39819.22
05:59:23|39819.22
05:59:24|39819.22
05:59:26|39819.22
05:59:26|39819.22
05:59:27|39819.22
05:59:28|39819.22
05:59:29|39819.22
05:59:30|39819.22
05:59:31|39819.22
05:59:32|39821.42
05:59:33|39821.42
05:59:35|39821.42
05:59:35|39821.42
05:59:36|39821.42
05:59:38|39821.42
05:59:39|39821.42
05:59:39|39821.42
05:59:41|39821.42
05:59:41|39821.42
05:59:43|39821.42
05:59:43|39821.42
05:59:44|39821.42
05:59:46|39821.42
05:59:47|39821.42
05:59:48|39821.42
05:59:49|39821.42
05:59:50|39821.42
05:59:52|39821.42
05:59:52|39821.42
05:59:53|39825.
05:59:54|39825.
05:59:56|39825.
05:59:56|39825.
05:59:58|39825.
05:59:59|39836.02
05:59:59|39836.02
06:00:01|39836.02
06:00:02|39824.16
06:00:03|39821.66
06:00:04|39821.66
06:00:05|39821.66
06:00:06|39821.66
06:00:07|39821.66
06:00:08|39834.91
06:00:09|39834.91
06:00:10|39834.91
06:00:11|39834.91
06:00:12|39834.91
06:00:13|39832.51
06:00:14|39832.51
06:00:16|39832.51
06:00:16|39832.51
06:00:17|39832.51
06:00:18|39836.34
06:00:19|39836.34
06:00:20|39836.34
06:00:21|39845.17
06:00:22|39845.17
06:00:23|39836.25
06:00:25|39836.25
06:00:25|39836.25
06:00:26|39836.25
06:00:27|39836.25
06:00:28|39836.25
06:00:29|39836.25
06:00:30|39836.25
06:00:31|39836.25
06:00:32|39836.25
06:00:33|39836.25
06:00:34|39836.25
06:00:36|39836.25
06:00:36|39836.25
06:00:37|39836.25
06:00:38|39836.25
06:00:39|39811.02
06:00:41|39811.02
06:00:41|39811.02
06:00:42|39811.02
06:00:43|39811.02
06:00:44|39811.02
06:00:46|39811.02
06:00:47|39811.02
06:00:48|39811.02
06:00:49|39811.02
06:00:51|39811.02
06:00:51|39796.86
06:00:52|39796.86
06:00:54|39796.86
06:00:54|39796.86
06:00:56|39796.86
06:00:56|39796.86
06:00:58|39796.86
06:00:59|39796.86
06:00:59|39796.86
06:01:01|39786.3
06:01:02|39786.3
06:01:03|39786.3
06:01:04|39777.
06:01:05|39766.71
06:01:07|39766.71
06:01:07|39766.71
06:01:08|39766.71
06:01:09|39766.71
06:01:10|39766.71
06:01:11|39766.71
06:01:12|39766.71
06:01:14|39767.51
06:01:14|39767.51
06:01:15|39767.51
06:01:16|39767.51
06:01:17|39767.51
06:01:18|39767.51
06:01:19|39767.51
06:01:20|39767.51
06:01:21|39767.51
06:01:23|39767.51
06:01:24|39767.51
06:01:25|39767.51
06:01:26|39767.51
06:01:26|39767.51
06:01:28|39767.51
06:01:29|39767.51
06:01:30|39767.51
06:01:31|39767.51
06:01:32|39767.51
06:01:32|39767.51
06:01:34|39767.51
06:01:34|39767.51
06:01:36|39767.51
06:01:37|39767.51
06:01:38|39767.51
06:01:39|39767.51
06:01:39|39767.51
06:01:41|39799.78
06:01:42|39799.78
06:01:43|39799.78
06:01:44|39799.78
06:01:45|39799.78
06:01:45|39799.78
06:01:47|39799.78
06:01:49|39799.78
06:01:49|39799.78
06:01:51|39799.78
06:01:52|39799.78
06:01:53|39799.78
06:01:53|39799.78
06:01:55|39799.78
06:01:56|39799.78
06:01:57|39799.78
06:01:57|39778.5
06:01:58|39778.5
06:02:00|39778.5
06:02:01|39778.5
06:02:02|39778.5
06:02:03|39778.5
06:02:04|39778.5
06:02:04|39778.5
06:02:06|39778.5
06:02:07|39779.22
06:02:08|39778.5
06:02:09|39778.5
06:02:10|39769.09
06:02:10|39769.09
06:02:12|39769.09
06:02:13|39769.09
06:02:13|39774.88
06:02:14|39774.88
06:02:16|39774.88
06:02:17|39774.88
06:02:18|39774.88
06:02:19|39767.53
06:02:20|39767.51
06:02:21|39767.51
06:02:22|39765.37
06:02:23|39765.37
06:02:24|39765.37
06:02:25|39765.37
06:02:26|39765.37
06:02:27|39765.37
06:02:28|39765.37
06:02:28|39765.37
06:02:30|39765.37
06:02:31|39765.37
06:02:31|39765.37
06:02:33|39765.37
06:02:34|39765.37
06:02:35|39765.37
06:02:36|39765.37
06:02:37|39765.37
06:02:38|39765.37
06:02:38|39765.37
06:02:40|39765.37
06:02:41|39788.68
06:02:42|39788.69
06:02:43|39788.69
06:02:44|39788.69
06:02:45|39788.9
06:02:46|39788.9
06:02:47|39788.9
06:02:48|39788.9
06:02:50|39788.9
06:02:51|39788.9
06:02:52|39788.9
06:02:53|39788.9
06:02:54|39788.9
06:02:56|39788.9
06:02:56|39788.6
06:02:57|39788.6
06:02:58|39788.6
06:02:59|39788.6
06:03:00|39788.6
06:03:01|39788.6
06:03:02|39788.6
06:03:03|39788.6
06:03:04|39788.6
06:03:05|39788.6
06:03:07|39788.6
06:03:07|39788.6
06:03:09|39788.6
06:03:10|39788.6
06:03:10|39788.6
06:03:11|39788.6
06:03:12|39788.6
06:03:14|39788.6
06:03:14|39788.6
06:03:15|39788.6
06:03:17|39788.6
06:03:17|39774.27
06:03:18|39774.27
06:03:19|39774.27
06:03:20|39774.27
06:03:21|39774.27
06:03:23|39774.27
06:03:24|39774.27
06:03:24|39774.27
06:03:25|39774.27
06:03:26|39774.27
06:03:27|39774.27
06:03:28|39774.27
06:03:29|39792.02
06:03:30|39792.02
06:03:32|39792.02
06:03:32|39792.02
06:03:33|39792.02
06:03:35|39792.02
06:03:35|39792.02
06:03:37|39792.02
06:03:37|39792.02
06:03:38|39792.02
06:03:39|39792.02
06:03:41|39792.02
06:03:42|39792.02
06:03:42|39792.02
06:03:43|39792.02
06:03:44|39784.94
06:03:45|39784.94
06:03:47|39784.94
06:03:48|39784.94
06:03:49|39784.94
06:03:50|39784.94
06:03:51|39782.81
06:03:53|39782.81
06:03:53|39782.81
06:03:54|39782.81
06:03:55|39782.81
06:03:56|39782.81
06:03:57|39789.63
06:03:58|39789.63
06:03:59|39789.63
06:04:01|39789.63
06:04:02|39789.63
06:04:02|39789.63
06:04:04|39789.63
06:04:05|39789.63
06:04:06|39789.63
06:04:07|39789.63
06:04:07|39789.63
06:04:09|39782.94
06:04:09|39782.94
06:04:10|39782.94
06:04:11|39782.94
06:04:12|39782.94
06:04:14|39777.87
06:04:15|39777.87
06:04:16|39777.36
06:04:16|39777.35
06:04:17|39777.35
06:04:19|39777.35
06:04:19|39777.35
06:04:21|39777.35
06:04:22|39777.35
06:04:23|39777.35
06:04:24|39777.35
06:04:25|39777.35
06:04:26|39777.35
06:04:27|39777.35
06:04:28|39777.35
06:04:29|39777.35
06:04:30|39777.35
06:04:31|39789.63
06:04:32|39789.63
06:04:33|39789.63
06:04:34|39789.63
06:04:35|39789.81
06:04:36|39789.82
06:04:37|39789.82
06:04:38|39789.82
06:04:39|39789.82
06:04:40|39789.82
06:04:41|39789.82
06:04:42|39789.82
06:04:43|39789.82
06:04:44|39789.82
06:04:45|39789.11
06:04:46|39789.31
06:04:47|39795.64
06:04:48|39795.64
06:04:49|39790.51
06:04:51|39790.51
06:04:52|39790.51
06:04:53|39790.51
06:04:54|39790.51
06:04:55|39790.51
06:04:56|39790.51
06:04:58|39790.51
06:04:58|39790.51
06:05:00|39794.6
06:05:01|39794.6
06:05:01|39800.4
06:05:03|39800.4
06:05:04|39800.4
06:05:05|39800.4
06:05:06|39800.4
06:05:07|39800.4
06:05:08|39800.4
06:05:09|39800.4
06:05:10|39802.87
06:05:11|39802.87
06:05:13|39802.87
06:05:13|39802.87
06:05:14|39802.87
06:05:15|39795.97
06:05:16|39795.97
06:05:17|39795.97
06:05:18|39795.97
06:05:19|39795.97
06:05:20|39795.97
06:05:21|39795.97
06:05:22|39795.97
06:05:23|39795.97
06:05:25|39795.97
06:05:25|39795.97
06:05:26|39795.97
06:05:27|39795.97
06:05:28|39795.97
06:05:29|39795.97
06:05:30|39795.97
06:05:31|39793.94
06:05:32|39793.94
06:05:33|39793.94
06:05:34|39793.94
06:05:35|39793.94
06:05:36|39793.94
06:05:37|39793.94
06:05:38|39786.14
06:05:39|39786.14
06:05:40|39786.14
06:05:41|39786.14
06:05:42|39786.14
06:05:43|39786.14
06:05:44|39786.14
06:05:45|39786.14
06:05:46|39786.14
06:05:47|39786.14
06:05:48|39786.14
06:05:49|39786.14
06:05:51|39786.14
06:05:52|39786.14
06:05:53|39786.14
06:05:53|39786.14
06:05:55|39786.14
06:05:56|39786.14
06:05:57|39786.14
06:05:58|39786.14
06:05:59|39786.14
06:06:00|39786.14
06:06:01|39786.14
06:06:02|39786.14
06:06:03|39786.14
06:06:04|39786.14
06:06:05|39786.14
06:06:06|39786.14
06:06:07|39786.14
06:06:08|39788.35
06:06:09|39788.35
06:06:10|39787.95
06:06:11|39787.95
06:06:12|39787.95
06:06:13|39787.95
06:06:14|39787.95
06:06:15|39787.95
06:06:16|39787.95
06:06:17|39787.95
06:06:18|39787.95
06:06:19|39787.95
06:06:20|39787.95
06:06:21|39787.95
06:06:22|39787.95
06:06:23|39787.95
06:06:25|39787.95
06:06:26|39787.95
06:06:26|39787.95
06:06:28|39787.95
06:06:28|39787.95
06:06:29|39787.95
06:06:30|39787.95
06:06:31|39787.95
06:06:32|39787.95
06:06:33|39787.95
06:06:34|39789.73
06:06:35|39789.73
06:06:36|39789.73
06:06:37|39789.73
06:06:38|39789.73
06:06:39|39789.73
06:06:40|39789.73
06:06:42|39789.73
06:06:42|39789.73
06:06:43|39789.73
06:06:44|39789.73
06:06:45|39788.1
06:06:46|39788.1
06:06:47|39788.1
06:06:48|39788.1
06:06:49|39788.36
06:06:50|39788.36
06:06:52|39788.36
06:06:53|39788.36
06:06:55|39788.36
06:06:56|39788.36
06:06:57|39788.36
06:06:58|39788.39
06:06:59|39788.39
06:07:00|39788.39
06:07:01|39788.39
06:07:02|39788.39
06:07:03|39788.39
06:07:04|39788.39
06:07:04|39795.14
06:07:06|39795.14
06:07:07|39790.12
06:07:07|39790.12
06:07:09|39792.41
06:07:10|39793.66
06:07:11|39793.66
06:07:12|39793.66
06:07:13|39802.94
06:07:15|39815.77
06:07:15|39815.77
06:07:16|39815.77
06:07:17|39815.77
06:07:18|39815.77
06:07:19|39815.77
06:07:20|39815.77
06:07:21|39815.77
06:07:22|39823.5
06:07:23|39823.5
06:07:24|39824.5
06:07:25|39824.53
06:07:26|39824.53
06:07:27|39824.53
06:07:28|39824.53
06:07:29|39824.53
06:07:30|39824.53
06:07:31|39828.59
06:07:33|39828.59
06:07:33|39828.59
06:07:34|39828.59
06:07:35|39828.59
06:07:36|39828.59
06:07:37|39828.59
06:07:38|39828.59
06:07:39|39828.59
06:07:40|39828.59
06:07:41|39828.59
06:07:42|39828.59
06:07:43|39828.59
06:07:44|39828.59
06:07:45|39832.39
06:07:46|39832.39
06:07:47|39832.39
06:07:49|39842.62
06:07:49|39842.62
06:07:50|39842.62
06:07:51|39842.62
06:07:53|39842.62
06:07:54|39842.62
06:07:55|39842.62
06:07:56|39845.3
06:07:58|39845.3
06:07:58|39845.3
06:07:59|39850.
06:08:01|39850.
06:08:02|39850.
06:08:02|39850.
06:08:04|39850.
06:08:05|39850.
06:08:05|39850.
06:08:07|39850.
06:08:08|39850.
06:08:08|39850.
06:08:09|39850.
06:08:10|39845.18
06:08:11|39845.18
06:08:13|39855.64
06:08:13|39859.85
06:08:15|39859.85
06:08:16|39859.85
06:08:17|39860.96
06:08:17|39860.96
06:08:18|39900.
06:08:20|39905.86
06:08:21|39903.83
06:08:22|39903.83
06:08:22|39903.83
06:08:23|39903.83
06:08:24|39904.68
06:08:25|39904.68
06:08:27|39904.68
06:08:27|39903.83
06:08:29|39903.83
06:08:29|39903.83
06:08:31|39903.83
06:08:32|39903.83
06:08:33|39903.83
06:08:33|39903.83
06:08:35|39903.83
06:08:35|39903.83
06:08:37|39903.83
06:08:38|39905.86
06:08:38|39919.38
06:08:40|39911.86
06:08:40|39911.86
06:08:42|39898.64
06:08:43|39898.64
06:08:43|39898.64
06:08:45|39904.97
06:08:45|39904.97
06:08:47|39904.97
06:08:48|39904.68
06:08:49|39904.68
06:08:50|39904.68
06:08:51|39904.68
06:08:51|39904.68
06:08:53|39904.68
06:08:54|39904.68
06:08:56|39904.68
06:08:57|39904.68
06:08:58|39904.68
06:08:59|39904.68
06:09:00|39900.71
06:09:01|39900.71
06:09:02|39900.71
06:09:03|39900.71
06:09:04|39900.71
06:09:05|39900.71
06:09:06|39900.71
06:09:08|39900.71
06:09:08|39890.81
06:09:10|39890.81
06:09:11|39890.81
06:09:12|39890.81
06:09:13|39890.81
06:09:14|39890.81
06:09:15|39892.07
06:09:16|39892.07
06:09:17|39892.07
06:09:18|39892.07
06:09:18|39892.07
06:09:20|39892.07
06:09:21|39892.07
06:09:22|39884.61
06:09:23|39884.61
06:09:24|39884.61
06:09:25|39884.61
06:09:26|39884.61
06:09:27|39884.61
06:09:28|39884.61
06:09:29|39884.61
06:09:30|39866.78
06:09:31|39866.78
06:09:32|39866.78
06:09:33|39866.78
06:09:34|39872.31
06:09:35|39872.31
06:09:36|39881.1
06:09:37|39881.1
06:09:38|39881.1
06:09:39|39881.1
06:09:40|39881.1
06:09:41|39881.1
06:09:42|39881.1
06:09:43|39881.1
06:09:44|39881.1
06:09:45|39867.7
06:09:46|39867.7
06:09:47|39867.4
06:09:48|39867.4
06:09:49|39867.4
06:09:50|39867.4
06:09:51|39867.4
06:09:52|39867.4
06:09:53|39867.68
06:09:54|39867.68
06:09:56|39867.68
06:09:57|39867.68
06:09:58|39867.68
06:09:58|39867.68
06:09:59|39867.68
06:10:00|39867.68
06:10:01|39875.84
06:10:03|39875.84
06:10:04|39868.72
06:10:05|39875.49
06:10:06|39875.49
06:10:07|39875.49
06:10:07|39875.49
06:10:09|39875.49
06:10:10|39875.49
06:10:11|39875.49
06:10:11|39875.49
06:10:13|39875.49
06:10:13|39875.49
06:10:15|39875.49
06:10:16|39867.68
06:10:16|39860.96
06:10:18|39860.96
06:10:19|39860.96
06:10:20|39860.96
06:10:21|39850.85
06:10:22|39850.85
06:10:23|39850.85
06:10:24|39848.06
06:10:25|39846.83
06:10:26|39846.83
06:10:27|39849.1
06:10:29|39849.1
06:10:29|39849.1
06:10:31|39849.1
06:10:31|39849.38
06:10:32|39849.38
06:10:33|39849.38
06:10:34|39849.38
06:10:35|39849.38
06:10:37|39849.38
06:10:37|39849.38
06:10:38|39849.38
06:10:39|39849.38
06:10:40|39849.38
06:10:41|39849.38
06:10:42|39849.38
06:10:43|39849.38
06:10:44|39849.38
06:10:45|39851.27
06:10:46|39849.39
06:10:47|39848.09
06:10:48|39848.09
06:10:49|39848.09
06:10:51|39848.09
06:10:51|39837.28
06:10:52|39837.28
06:10:54|39837.28
06:10:55|39837.28
06:10:56|39837.28
06:10:57|39832.52
06:10:58|39832.52
06:10:59|39832.52
06:11:00|39832.52
06:11:01|39832.52
06:11:02|39832.52
06:11:03|39832.52
06:11:04|39828.59
06:11:05|39828.59
06:11:07|39828.59
06:11:07|39828.59
06:11:09|39828.59
06:11:09|39812.18
06:11:11|39812.18
06:11:11|39812.18
06:11:12|39808.29
06:11:14|39808.29
06:11:14|39808.29
06:11:16|39808.29
06:11:16|39808.29
06:11:18|39808.29
06:11:19|39808.29
06:11:20|39808.29
06:11:20|39803.26
06:11:21|39803.26
06:11:22|39803.26
06:11:24|39803.26
06:11:25|39803.26
06:11:26|39792.54
06:11:27|39792.54
06:11:28|39792.54
06:11:29|39790.23
06:11:30|39784.74
06:11:31|39784.74
06:11:32|39784.74
06:11:32|39784.74
06:11:34|39784.74
06:11:35|39784.74
06:11:36|39784.74
06:11:37|39784.74
06:11:38|39784.74
06:11:39|39784.74
06:11:40|39787.85
06:11:41|39787.85
06:11:41|39787.85
06:11:43|39789.78
06:11:44|39789.78
06:11:45|39795.16
06:11:46|39795.16
06:11:47|39795.16
06:11:48|39795.16
06:11:49|39795.16
06:11:50|39795.16
06:11:51|39795.16
06:11:52|39795.16
06:11:53|39795.16
06:11:54|39795.19
06:11:55|39795.19
06:11:56|39795.19
06:11:57|39795.19
06:11:59|39795.19
06:11:59|39795.19
06:12:00|39795.19
06:12:02|39795.19
06:12:02|39795.19
06:12:04|39797.18
06:12:05|39797.18
06:12:06|39797.18
06:12:07|39797.18
06:12:08|39797.18
06:12:09|39797.18
06:12:10|39797.18
06:12:11|39797.18
06:12:12|39797.18
06:12:13|39795.16
06:12:14|39795.16
06:12:15|39772.34
06:12:16|39772.34
06:12:17|39772.34
06:12:18|39772.34
06:12:19|39772.34
06:12:21|39772.34
06:12:22|39772.34
06:12:22|39772.34
06:12:23|39772.34
06:12:25|39772.34
06:12:26|39772.34
06:12:26|39772.34
06:12:28|39772.34
06:12:29|39772.34
06:12:30|39772.34
06:12:31|39772.34
06:12:31|39772.34
06:12:33|39773.31
06:12:33|39779.74
06:12:35|39779.74
06:12:36|39779.74
06:12:37|39776.11
06:12:38|39776.11
06:12:39|39776.11
06:12:40|39776.11
06:12:41|39776.11
06:12:42|39773.28
06:12:43|39773.28
06:12:44|39773.28
06:12:45|39768.46
06:12:46|39768.46
06:12:47|39768.46
06:12:47|39768.46
06:12:49|39782.3
06:12:50|39782.3
06:12:51|39782.3
06:12:52|39782.3
06:12:53|39782.3
06:12:54|39782.3
06:12:55|39782.3
06:12:56|39782.3
06:12:57|39782.3
06:12:58|39782.3
06:12:59|39782.3
06:13:00|39782.3
06:13:02|39782.3
06:13:03|39782.3
06:13:04|39782.3
06:13:05|39782.3
06:13:06|39782.3
06:13:07|39782.3
06:13:08|39782.3
06:13:09|39782.3
06:13:10|39782.3
06:13:11|39782.3
06:13:12|39782.3
06:13:13|39782.3
06:13:14|39782.3
06:13:16|39782.3
06:13:16|39782.3
06:13:17|39782.3
06:13:18|39782.3
06:13:19|39782.3
06:13:21|39778.7
06:13:21|39778.7
06:13:23|39778.7
06:13:24|39778.7
06:13:24|39778.7
06:13:25|39791.07
06:13:26|39791.07
06:13:28|39791.07
06:13:28|39794.52
06:13:30|39794.52
06:13:31|39794.52
06:13:32|39794.52
06:13:32|39794.52
06:13:33|39794.52
06:13:35|39794.52
06:13:35|39794.52
06:13:36|39794.52
06:13:38|39794.52
06:13:38|39794.52
06:13:39|39794.52
06:13:40|39794.52
06:13:41|39794.52
06:13:42|39794.52
06:13:43|39794.52
06:13:44|39787.71
06:13:45|39787.71
06:13:46|39787.71
06:13:47|39786.69
06:13:48|39786.69
06:13:49|39786.69
06:13:50|39786.69
06:13:51|39786.69
06:13:53|39782.35
06:13:54|39782.35
06:13:55|39782.35
06:13:55|39782.35
06:13:57|39782.35
06:13:57|39782.35
06:13:59|39782.35
06:14:00|39782.35
06:14:02|39782.35
06:14:03|39782.35
06:14:04|39782.35
06:14:05|39782.61
06:14:06|39782.61
06:14:07|39790.32
06:14:08|39790.32
06:14:09|39790.32
06:14:10|39790.32
06:14:11|39794.43
06:14:12|39794.43
06:14:13|39795.16
06:14:14|39795.16
06:14:15|39795.16
06:14:16|39795.16
06:14:17|39795.16
06:14:17|39795.16
06:14:19|39795.16
06:14:20|39795.16
06:14:21|39795.16
06:14:22|39795.16
06:14:23|39795.16
06:14:23|39795.16
06:14:25|39795.16
06:14:25|39804.86
06:14:27|39804.86
06:14:28|39804.86
06:14:29|39804.86
06:14:30|39804.86
06:14:31|39804.86
06:14:32|39804.86
06:14:33|39804.86
06:14:34|39804.86
06:14:35|39804.86
06:14:36|39804.86
06:14:37|39804.86
06:14:38|39804.86
06:14:39|39804.86
06:14:40|39788.31
06:14:41|39781.37
06:14:42|39781.37
06:14:43|39781.35
06:14:44|39781.35
06:14:45|39768.39
06:14:46|39768.39
06:14:47|39768.64
06:14:48|39768.64
06:14:49|39768.64
06:14:50|39768.64
06:14:51|39768.64
06:14:52|39768.64
06:14:53|39768.64
06:14:54|39768.64
06:14:55|39764.88
06:14:56|39764.88
06:14:57|39763.81
06:14:58|39752.24
06:14:59|39752.24
06:15:01|39752.24
06:15:01|39752.24
06:15:03|39752.24
06:15:04|39752.24
06:15:05|39751.38
06:15:06|39751.53
06:15:07|39751.53
06:15:08|39751.53
06:15:09|39751.53
06:15:10|39751.53
06:15:10|39751.53
06:15:11|39751.53
06:15:13|39751.53
06:15:13|39751.53
06:15:15|39751.53
06:15:15|39756.87
06:15:16|39756.87
06:15:18|39756.87
06:15:18|39756.87
06:15:20|39770.3
06:15:21|39770.3
06:15:21|39770.3
06:15:22|39770.3
06:15:24|39770.3
06:15:25|39770.3
06:15:25|39770.3
06:15:26|39770.3
06:15:28|39770.3
06:15:29|39770.3
06:15:29|39759.99
06:15:31|39759.99
06:15:31|39759.99
06:15:32|39767.34
06:15:34|39767.34
06:15:35|39767.34
06:15:36|39767.34
06:15:37|39766.02
06:15:38|39766.02
06:15:40|39766.02
06:15:40|39766.02
06:15:41|39766.02
06:15:42|39766.02
06:15:43|39766.02
06:15:44|39766.02
06:15:45|39759.6
06:15:46|39759.6
06:15:47|39759.6
06:15:48|39759.6
06:15:49|39759.6
06:15:51|39759.6
06:15:51|39759.6
06:15:52|39759.6
06:15:53|39759.6
06:15:54|39759.6
06:15:55|39759.6
06:15:56|39766.8
06:15:57|39766.8
06:15:58|39766.8
06:15:59|39766.8
06:16:01|39766.8
06:16:02|39771.72
06:16:04|39771.72
06:16:04|39771.72
06:16:06|39771.72
06:16:07|39771.72
06:16:08|39771.72
06:16:10|39771.72
06:16:10|39771.72
06:16:11|39771.72
06:16:12|39771.72
06:16:13|39771.72
06:16:14|39771.72
06:16:15|39771.72
06:16:17|39771.72
06:16:18|39771.72
06:16:19|39771.72
06:16:19|39771.72
06:16:21|39771.72
06:16:22|39748.21
06:16:23|39748.21
06:16:24|39748.21
06:16:24|39748.21
06:16:26|39748.21
06:16:27|39748.21
06:16:28|39748.21
06:16:28|39748.21
06:16:30|39748.21
06:16:31|39748.21
06:16:32|39748.21
06:16:33|39748.21
06:16:34|39757.6
06:16:35|39757.6
06:16:36|39764.36
06:16:37|39761.75
06:16:38|39761.75
06:16:38|39761.75
06:16:40|39761.75
06:16:41|39761.75
06:16:42|39761.75
06:16:43|39762.68
06:16:44|39762.68
06:16:45|39762.13
06:16:46|39762.13
06:16:47|39762.13
06:16:48|39762.13
06:16:49|39762.13
06:16:50|39762.13
06:16:51|39762.13
06:16:52|39777.54
06:16:53|39777.54
06:16:54|39777.54
06:16:55|39777.54
06:16:56|39762.49
06:16:58|39759.63
06:16:58|39759.63
06:16:59|39759.63
06:17:00|39761.72
06:17:01|39761.72
06:17:04|39761.72
06:17:05|39761.72
06:17:06|39761.72
06:17:07|39761.72
06:17:08|39760.
06:17:09|39760.
06:17:10|39760.
06:17:12|39760.
06:17:13|39760.
06:17:14|39760.
06:17:15|39760.
06:17:16|39760.
06:17:17|39760.
06:17:18|39760.
06:17:19|39760.
06:17:21|39776.46
06:17:21|39776.46
06:17:23|39776.46
06:17:24|39765.98
06:17:25|39765.98
06:17:26|39765.98
06:17:27|39765.98
06:17:28|39765.98
06:17:29|39765.98
06:17:30|39765.98
06:17:31|39765.98
06:17:32|39765.98
06:17:33|39765.98
06:17:34|39765.98
06:17:35|39765.98
06:17:36|39765.98
06:17:37|39765.98
06:17:38|39765.98
06:17:39|39766.25
06:17:40|39766.25
06:17:41|39766.25
06:17:42|39766.25
06:17:44|39765.88
06:17:44|39765.88
06:17:45|39757.75
06:17:46|39757.75
06:17:47|39757.2
06:17:48|39757.2
06:17:49|39757.2
06:17:50|39757.2
06:17:51|39757.2
06:17:52|39768.1
06:17:53|39768.1
06:17:54|39768.1
06:17:55|39768.1
06:17:56|39768.1
06:17:57|39766.45
06:17:58|39766.45
06:17:59|39766.45
06:18:00|39766.45
06:18:01|39766.45
06:18:03|39766.45
06:18:04|39766.45
06:18:05|39766.45
06:18:06|39766.45
06:18:07|39766.45
06:18:08|39766.45
06:18:09|39766.45
06:18:10|39766.45
06:18:11|39766.45
06:18:12|39766.45
06:18:13|39766.45
06:18:14|39766.45
06:18:15|39766.45
06:18:16|39766.45
06:18:17|39759.07
06:18:18|39759.07
06:18:19|39759.07
06:18:20|39759.07
06:18:21|39759.07
06:18:22|39759.07
06:18:23|39759.07
06:18:25|39759.07
06:18:26|39759.07
06:18:26|39759.07
06:18:27|39759.07
06:18:29|39759.07
06:18:29|39759.19
06:18:30|39759.19
06:18:32|39759.19
06:18:32|39759.19
06:18:34|39759.19
06:18:35|39759.19
06:18:36|39759.19
06:18:37|39759.19
06:18:37|39759.19
06:18:38|39759.19
06:18:40|39759.19
06:18:41|39759.19
06:18:42|39759.19
06:18:43|39759.19
06:18:43|39759.19
06:18:44|39759.36
06:18:46|39759.36
06:18:47|39759.36
06:18:48|39759.36
06:18:49|39759.36
06:18:50|39759.36
06:18:51|39767.28
06:18:52|39767.28
06:18:53|39767.28
06:18:54|39767.28
06:18:55|39767.28
06:18:56|39767.28
06:18:57|39767.28
06:18:58|39767.28
06:18:59|39767.28
06:19:00|39767.28
06:19:01|39767.28
06:19:02|39767.28
06:19:03|39770.17
06:19:05|39770.17
06:19:06|39770.17
06:19:06|39770.17
06:19:08|39770.17
06:19:09|39770.17
06:19:10|39776.99
06:19:11|39776.99
06:19:12|39776.99
06:19:13|39776.99
06:19:14|39776.99
06:19:15|39776.99
06:19:16|39782.37
06:19:16|39782.37
06:19:17|39782.37
06:19:19|39782.37
06:19:20|39778.76
06:19:21|39778.76
06:19:22|39778.76
06:19:23|39778.76
06:19:24|39778.76
06:19:24|39778.76
06:19:26|39778.76
06:19:27|39778.76
06:19:28|39778.76
06:19:29|39778.76
06:19:30|39778.76
06:19:31|39778.76
06:19:32|39778.76
06:19:33|39778.76
06:19:34|39778.76
06:19:35|39778.76
06:19:36|39776.99
06:19:37|39771.88
06:19:38|39771.88
06:19:39|39771.88
06:19:39|39771.88
06:19:41|39771.88
06:19:42|39771.88
06:19:43|39771.88
06:19:44|39771.88
06:19:45|39769.3
06:19:46|39769.3
06:19:47|39769.3
06:19:47|39769.3
06:19:49|39769.3
06:19:50|39769.3
06:19:51|39769.3
06:19:51|39769.3
06:19:52|39770.5
06:19:54|39770.5
06:19:55|39770.5
06:19:56|39770.5
06:19:57|39770.5
06:19:58|39770.5
06:19:59|39770.5
06:20:00|39770.5
06:20:00|39770.5
06:20:02|39770.5
06:20:03|39770.5
06:20:04|39770.5
06:20:05|39770.5
06:20:07|39770.5
06:20:08|39770.5
06:20:09|39770.5
06:20:10|39770.5
06:20:11|39770.5
06:20:12|39770.5
06:20:13|39770.5
06:20:14|39770.5
06:20:15|39770.5
06:20:16|39770.5
06:20:17|39770.5
06:20:18|39770.5
06:20:19|39770.5
06:20:20|39779.66
06:20:21|39779.66
06:20:22|39779.66
06:20:23|39779.66
06:20:24|39779.66
06:20:25|39779.66
06:20:26|39779.66
06:20:27|39779.66
06:20:28|39779.66
06:20:29|39779.66
06:20:30|39779.66
06:20:31|39779.66
06:20:32|39779.66
06:20:33|39779.66
06:20:34|39779.66
06:20:35|39779.66
06:20:36|39779.66
06:20:37|39779.66
06:20:38|39779.66
06:20:39|39779.66
06:20:41|39779.66
06:20:41|39779.66
06:20:42|39779.66
06:20:43|39779.66
06:20:44|39779.66
06:20:45|39776.82
06:20:46|39776.82
06:20:47|39776.82
06:20:48|39779.66
06:20:49|39779.66
06:20:50|39779.66
06:20:51|39779.66
06:20:52|39779.66
06:20:54|39779.66
06:20:55|39766.59
06:20:55|39766.59
06:20:57|39766.59
06:20:57|39766.59
06:20:59|39766.59
06:20:59|39766.59
06:21:01|39766.59
06:21:01|39766.59
06:21:03|39766.59
06:21:03|39766.59
06:21:04|39747.12
06:21:06|39747.12
06:21:07|39747.12
06:21:08|39756.15
06:21:09|39756.15
06:21:11|39756.15
06:21:11|39756.15
06:21:13|39756.15
06:21:14|39756.15
06:21:14|39756.15
06:21:16|39756.15
06:21:17|39756.15
06:21:18|39756.15
06:21:19|39756.15
06:21:20|39756.15
06:21:21|39758.57
06:21:22|39758.57
06:21:23|39758.57
06:21:24|39758.57
06:21:25|39758.57
06:21:26|39746.9
06:21:27|39746.9
06:21:28|39757.14
06:21:29|39757.14
06:21:30|39757.14
06:21:31|39757.14
06:21:32|39770.
06:21:33|39770.
06:21:34|39770.
06:21:35|39770.
06:21:36|39770.
06:21:37|39770.
06:21:38|39770.
06:21:39|39770.
06:21:40|39770.
06:21:42|39770.
06:21:42|39770.
06:21:44|39770.
06:21:45|39752.91
06:21:45|39752.91
06:21:47|39752.91
06:21:47|39752.91
06:21:49|39752.91
06:21:49|39752.91
06:21:50|39752.91
06:21:52|39752.91
06:21:52|39752.91
06:21:53|39752.91
06:21:54|39752.91
06:21:55|39752.91
06:21:56|39752.91
06:21:57|39752.91
06:21:58|39761.2
06:22:00|39760.88
06:22:00|39760.88
06:22:01|39760.88
06:22:02|39760.88
06:22:04|39758.09
06:22:05|39758.09
06:22:06|39758.09
06:22:07|39758.09
06:22:09|39746.37
06:22:09|39746.37
06:22:11|39746.37
06:22:12|39750.99
06:22:13|39750.43
06:22:14|39750.43
06:22:15|39745.77
06:22:16|39745.77
06:22:17|39745.77
06:22:17|39734.17
06:22:19|39734.17
06:22:20|39734.17
06:22:21|39734.17
06:22:22|39734.18
06:22:23|39734.18
06:22:24|39734.18
06:22:25|39734.18
06:22:26|39734.18
06:22:27|39734.18
06:22:29|39734.18
06:22:29|39726.41
06:22:30|39726.72
06:22:31|39726.72
06:22:32|39727.07
06:22:33|39736.04
06:22:34|39736.04
06:22:35|39736.04
06:22:36|39716.47
06:22:37|39716.47
06:22:38|39716.47
06:22:39|39706.73
06:22:40|39706.73
06:22:41|39706.73
06:22:42|39706.73
06:22:43|39706.73
06:22:44|39706.73
06:22:45|39706.73
06:22:46|39706.73
06:22:47|39706.73
06:22:48|39706.73
06:22:49|39708.36
06:22:50|39708.36
06:22:51|39708.36
06:22:52|39717.98
06:22:53|39717.98
06:22:54|39692.47
06:22:55|39692.47
06:22:56|39692.47
06:22:57|39692.47
06:22:58|39692.47
06:22:59|39692.47
06:23:00|39692.47
06:23:01|39692.47
06:23:02|39692.47
06:23:03|39692.47
06:23:04|39692.47
06:23:05|39692.47
06:23:06|39703.7
06:23:08|39703.7
06:23:09|39703.7
06:23:10|39704.24
06:23:11|39711.48
06:23:12|39711.48
06:23:14|39711.48
06:23:15|39711.48
06:23:16|39710.9
06:23:17|39710.9
06:23:18|39710.9
06:23:19|39710.9
06:23:20|39710.9
06:23:21|39710.9
06:23:21|39710.9
06:23:23|39709.13
06:23:24|39709.13
06:23:25|39709.13
06:23:26|39709.13
06:23:27|39697.53
06:23:28|39697.53
06:23:29|39697.53
06:23:30|39697.53
06:23:31|39697.53
06:23:32|39714.71
06:23:33|39714.3
06:23:34|39714.3
06:23:35|39714.3
06:23:36|39714.3
06:23:37|39694.15
06:23:38|39694.15
06:23:39|39694.15
06:23:40|39694.15
06:23:41|39694.15
06:23:42|39694.15
06:23:43|39691.12
06:23:44|39691.12
06:23:45|39680.89
06:23:46|39680.89
06:23:47|39680.89
06:23:48|39680.89
06:23:49|39680.89
06:23:50|39680.89
06:23:51|39680.89
06:23:52|39680.89
06:23:53|39680.89
06:23:55|39687.34
06:23:55|39687.34
06:23:56|39687.34
06:23:57|39687.34
06:23:58|39688.86
06:23:59|39692.39
06:24:00|39692.39
06:24:01|39692.39
06:24:02|39692.39
06:24:03|39692.39
06:24:04|39692.39
06:24:05|39688.76
06:24:06|39676.04
06:24:08|39676.04
06:24:09|39676.04
06:24:10|39676.04
06:24:12|39676.04
06:24:12|39676.04
06:24:14|39676.04
06:24:15|39671.88
06:24:16|39671.47
06:24:16|39659.03
06:24:17|39680.07
06:24:19|39680.07
06:24:20|39680.07
06:24:21|39680.07
06:24:22|39680.07
06:24:23|39688.35
06:24:24|39688.35
06:24:25|39692.39
06:24:26|39700.72
06:24:27|39700.72
06:24:28|39700.72
06:24:29|39691.73
06:24:30|39691.73
06:24:31|39691.73
06:24:32|39696.88
06:24:33|39696.88
06:24:34|39696.88
06:24:35|39696.88
06:24:36|39696.88
06:24:37|39696.88
06:24:38|39692.8
06:24:39|39696.32
06:24:40|39696.32
06:24:41|39696.32
06:24:42|39696.32
06:24:43|39696.32
06:24:44|39696.32
06:24:45|39696.32
06:24:46|39696.32
06:24:47|39696.32
06:24:48|39690.12
06:24:49|39696.32
06:24:50|39696.32
06:24:51|39696.32
06:24:52|39696.32
06:24:53|39696.32
06:24:54|39696.32
06:24:55|39696.32
06:24:56|39696.32
06:24:57|39677.3
06:24:58|39677.3
06:24:59|39677.3
06:25:00|39677.3
06:25:01|39677.3
06:25:02|39677.3
06:25:03|39677.3
06:25:04|39678.1
06:25:05|39678.1
06:25:06|39676.04
06:25:07|39676.04
06:25:08|39676.04
06:25:09|39676.04
06:25:11|39676.04
06:25:12|39676.04
06:25:13|39676.04
06:25:14|39676.04
06:25:15|39676.04
06:25:16|39676.04
06:25:17|39676.04
06:25:18|39676.04
06:25:19|39676.04
06:25:20|39676.04
06:25:21|39674.45
06:25:22|39674.45
06:25:23|39674.45
06:25:24|39674.45
06:25:25|39674.45
06:25:26|39674.45
06:25:27|39679.03
06:25:28|39678.94
06:25:29|39678.95
06:25:30|39681.
06:25:31|39681.
06:25:33|39681.
06:25:33|39681.
06:25:34|39681.
06:25:35|39681.
06:25:36|39681.
06:25:37|39681.
06:25:38|39681.
06:25:39|39681.
06:25:40|39681.
06:25:41|39681.
06:25:42|39681.
06:25:43|39681.
06:25:44|39690.12
06:25:45|39695.4
06:25:46|39696.32
06:25:47|39696.32
06:25:49|39696.32
06:25:49|39696.32
06:25:50|39696.32
06:25:51|39713.4
06:25:52|39713.4
06:25:53|39713.4
06:25:54|39713.4
06:25:55|39708.43
06:25:56|39708.43
06:25:57|39708.43
06:25:58|39708.43
06:25:59|39708.43
06:26:00|39708.43
06:26:01|39708.43
06:26:02|39708.43
06:26:03|39708.43
06:26:04|39708.43
06:26:05|39708.43
06:26:06|39708.43
06:26:07|39718.88
06:26:08|39718.88
06:26:09|39718.88
06:26:11|39718.88
06:26:12|39718.88
06:26:13|39718.88
06:26:14|39719.54
06:26:15|39719.54
06:26:16|39719.54
06:26:17|39719.54
06:26:18|39719.54
06:26:19|39719.54
06:26:20|39719.54
06:26:21|39707.29
06:26:22|39707.29
06:26:23|39707.29
06:26:24|39707.29
06:26:25|39707.29
06:26:26|39707.29
06:26:27|39707.29
06:26:28|39707.29
06:26:29|39707.29
06:26:30|39707.29
06:26:31|39707.29
06:26:32|39706.68
06:26:34|39706.68
06:26:34|39706.68
06:26:36|39706.68
06:26:36|39706.68
06:26:37|39706.68
06:26:38|39706.68
06:26:39|39706.68
06:26:40|39706.68
06:26:41|39700.21
06:26:42|39700.19
06:26:44|39700.19
06:26:44|39700.19
06:26:46|39700.19
06:26:46|39700.19
06:26:48|39700.19
06:26:49|39700.19
06:26:50|39700.19
06:26:51|39700.43
06:26:52|39701.5
06:26:53|39701.5
06:26:54|39700.43
06:26:55|39700.43
06:26:56|39700.43
06:26:57|39700.43
06:26:58|39700.43
06:26:59|39700.43
06:27:00|39700.43
06:27:01|39693.33
06:27:02|39693.33
06:27:03|39693.33
06:27:04|39701.51
06:27:05|39701.51
06:27:06|39701.51
06:27:07|39701.51
06:27:08|39701.51
06:27:09|39701.51
06:27:10|39701.51
06:27:11|39701.51
06:27:13|39701.51
06:27:14|39701.51
06:27:15|39701.51
06:27:16|39701.51
06:27:17|39701.51
06:27:18|39701.51
06:27:19|39701.51
06:27:21|39701.51
06:27:21|39701.51
06:27:23|39701.51
06:27:23|39701.52
06:27:24|39701.52
06:27:25|39701.52
06:27:26|39701.52
06:27:27|39701.52
06:27:28|39701.52
06:27:29|39701.52
06:27:30|39701.52
06:27:31|39701.52
06:27:32|39701.52
06:27:33|39701.52
06:27:34|39701.52
06:27:35|39701.52
06:27:36|39701.52
06:27:38|39713.27
06:27:38|39713.27
06:27:39|39713.27
06:27:40|39705.51
06:27:41|39705.51
06:27:42|39705.51
06:27:43|39705.51
06:27:44|39696.47
06:27:45|39696.47
06:27:46|39696.47
06:27:47|39696.47
06:27:48|39695.89
06:27:49|39695.89
06:27:50|39695.89
06:27:51|39695.89
06:27:52|39695.89
06:27:54|39695.89
06:27:54|39695.89
06:27:55|39697.08
06:27:56|39697.08
06:27:57|39697.08
06:27:58|39697.08
06:27:59|39697.08
06:28:00|39697.08
06:28:01|39697.08
06:28:02|39697.08
06:28:03|39697.08
06:28:04|39697.08
06:28:05|39697.08
06:28:06|39697.08
06:28:07|39697.08
06:28:08|39697.08
06:28:09|39697.08
06:28:10|39697.08
06:28:11|39697.08
06:28:13|39697.08
06:28:14|39697.08
06:28:15|39697.08
06:28:17|39697.08
06:28:18|39697.08
06:28:18|39697.08
06:28:19|39697.08
06:28:21|39697.08
06:28:22|39697.08
06:28:22|39697.08
06:28:24|39697.08
06:28:25|39697.08
06:28:25|39697.08
06:28:26|39688.32
06:28:27|39688.32
06:28:29|39688.32
06:28:29|39688.32
06:28:30|39689.61
06:28:31|39689.61
06:28:33|39689.61
06:28:33|39689.61
06:28:35|39689.61
06:28:36|39689.61
06:28:36|39689.71
06:28:37|39689.71
06:28:39|39695.66
06:28:40|39687.63
06:28:41|39687.63
06:28:42|39685.74
06:28:43|39684.05
06:28:44|39684.05
06:28:45|39684.05
06:28:46|39684.05
06:28:47|39684.05
06:28:48|39684.05
06:28:49|39684.05
06:28:50|39684.05
06:28:51|39684.05
06:28:52|39684.05
06:28:53|39684.05
06:28:54|39684.05
06:28:55|39684.05
06:28:56|39684.05
06:28:57|39684.05
06:28:58|39684.05
06:28:58|39684.05
06:28:59|39684.08
06:29:01|39681.61
06:29:02|39681.61
06:29:03|39684.05
06:29:04|39684.05
06:29:05|39684.37
06:29:06|39684.37
06:29:07|39684.37
06:29:08|39684.37
06:29:09|39684.37
06:29:10|39684.37
06:29:11|39684.37
06:29:12|39684.37
06:29:13|39684.37
06:29:15|39684.37
06:29:16|39684.37
06:29:16|39684.37
06:29:18|39684.37
06:29:19|39684.37
06:29:20|39696.6
06:29:21|39696.6
06:29:22|39696.6
06:29:23|39704.1
06:29:24|39704.1
06:29:25|39704.1
06:29:26|39704.11
06:29:27|39704.11
06:29:28|39704.11
06:29:29|39704.11
06:29:30|39704.11
06:29:31|39708.33
06:29:32|39708.33
06:29:33|39708.33
06:29:34|39708.33
06:29:35|39708.33
06:29:36|39708.33
06:29:37|39708.33
06:29:38|39708.33
06:29:39|39708.33
06:29:40|39708.33
06:29:41|39708.33
06:29:42|39708.33
06:29:43|39708.33
06:29:44|39708.33
06:29:45|39708.33
06:29:46|39708.33
06:29:47|39708.33
06:29:48|39708.33
06:29:49|39720.72
06:29:50|39720.72
06:29:51|39716.78
06:29:52|39712.79
06:29:53|39712.79
06:29:54|39712.79
06:29:55|39712.79
06:29:56|39712.79
06:29:57|39712.79
06:29:58|39710.36
06:29:59|39710.36
06:30:00|39710.36
06:30:01|39710.36
06:30:02|39710.36
06:30:03|39710.36
06:30:04|39710.36
06:30:05|39710.36
06:30:06|39710.36
06:30:07|39710.36
06:30:08|39710.36
06:30:09|39710.36
06:30:10|39710.36
06:30:12|39719.74
06:30:12|39710.01
06:30:13|39710.01
06:30:15|39710.01
06:30:16|39714.91
06:30:18|39709.48
06:30:18|39709.48
06:30:19|39709.48
06:30:20|39709.48
06:30:22|39709.48
06:30:23|39709.48
06:30:24|39714.89
06:30:24|39720.69
06:30:25|39720.69
06:30:27|39724.96
06:30:28|39725.04
06:30:28|39725.04
06:30:29|39725.04
06:30:30|39725.04
06:30:31|39725.04
06:30:32|39722.82
06:30:33|39723.27
06:30:35|39723.27
06:30:35|39723.27
06:30:36|39723.27
06:30:37|39723.27
06:30:39|39723.27
06:30:40|39723.27
06:30:40|39723.27
06:30:41|39723.27
06:30:43|39725.04
06:30:43|39725.04
06:30:44|39725.04
06:30:46|39725.04
06:30:47|39725.04
06:30:47|39725.04
06:30:48|39725.04
06:30:49|39725.04
06:30:50|39725.04
06:30:51|39725.04
06:30:53|39725.04
06:30:54|39725.04
06:30:54|39725.04
06:30:55|39728.15
06:30:56|39725.04
06:30:58|39727.93
06:30:59|39727.93
06:31:00|39727.93
06:31:01|39727.93
06:31:02|39727.93
06:31:03|39727.93
06:31:04|39727.93
06:31:05|39712.9
06:31:06|39712.9
06:31:07|39712.9
06:31:08|39712.9
06:31:08|39712.9
06:31:10|39711.05
06:31:11|39711.05
06:31:12|39711.05
06:31:12|39711.05
06:31:14|39711.05
06:31:15|39711.05
06:31:16|39711.05
06:31:18|39708.41
06:31:19|39708.41
06:31:20|39708.41
06:31:22|39708.41
06:31:22|39708.41
06:31:24|39714.45
06:31:25|39714.45
06:31:25|39713.56
06:31:27|39713.08
06:31:28|39713.08
06:31:29|39708.71
06:31:30|39708.71
06:31:31|39708.71
06:31:32|39712.7
06:31:33|39712.7
06:31:34|39712.7
06:31:35|39712.7
06:31:36|39712.7
06:31:37|39714.24
06:31:38|39714.24
06:31:38|39714.24
06:31:40|39714.3
06:31:41|39708.75
06:31:42|39708.75
06:31:43|39708.75
06:31:44|39708.75
06:31:45|39708.75
06:31:46|39708.75
06:31:47|39708.75
06:31:48|39708.75
06:31:49|39708.75
06:31:50|39709.53
06:31:51|39709.53
06:31:52|39709.53
06:31:53|39709.53
06:31:53|39702.02
06:31:55|39702.02
06:31:56|39700.
06:31:57|39695.
06:31:58|39690.97
06:31:59|39690.97
06:32:00|39690.97
06:32:01|39700.25
06:32:02|39690.91
06:32:03|39690.91
06:32:04|39690.91
06:32:05|39690.91
06:32:06|39690.91
06:32:07|39675.79
06:32:08|39675.79
06:32:09|39675.78
06:32:10|39675.78
06:32:11|39675.78
06:32:12|39675.78
06:32:13|39675.78
06:32:14|39675.78
06:32:15|39670.73
06:32:16|39670.73
06:32:18|39670.73
06:32:18|39670.73
06:32:20|39670.73
06:32:21|39670.73
06:32:22|39658.16
06:32:23|39658.16
06:32:24|39658.16
06:32:25|39658.16
06:32:26|39650.
06:32:27|39650.37
06:32:28|39645.01
06:32:29|39645.01
06:32:30|39645.81
06:32:31|39638.37
06:32:32|39640.35
06:32:33|39640.35
06:32:34|39640.35
06:32:35|39640.35
06:32:36|39637.68
06:32:37|39629.25
06:32:38|39629.25
06:32:39|39629.25
06:32:40|39629.75
06:32:41|39629.75
06:32:42|39629.75
06:32:43|39629.75
06:32:44|39635.04
06:32:45|39635.04
06:32:46|39638.03
06:32:47|39652.78
06:32:49|39652.78
06:32:50|39652.78
06:32:50|39652.78
06:32:51|39652.78
06:32:52|39652.78
06:32:54|39652.78
06:32:54|39652.78
06:32:55|39652.78
06:32:57|39660.07
06:32:58|39660.07
06:32:59|39661.76
06:33:00|39661.76
06:33:01|39661.76
06:33:02|39661.76
06:33:03|39661.76
06:33:04|39661.76
06:33:05|39661.76
06:33:06|39661.76
06:33:06|39661.76
06:33:07|39661.76
06:33:09|39670.45
06:33:10|39670.72
06:33:11|39670.72
06:33:11|39670.72
06:33:13|39670.72
06:33:14|39670.72
06:33:15|39670.72
06:33:16|39682.24
06:33:17|39682.24
06:33:18|39682.24
06:33:20|39682.24
06:33:20|39682.24
06:33:22|39682.24
06:33:23|39682.24
06:33:24|39682.24
06:33:25|39682.24
06:33:26|39682.24
06:33:27|39679.08
06:33:28|39679.06
06:33:29|39677.09
06:33:30|39670.45
06:33:31|39662.43
06:33:32|39662.43
06:33:33|39662.43
06:33:33|39662.43
06:33:35|39662.43
06:33:36|39662.43
06:33:37|39662.43
06:33:37|39660.34
06:33:38|39660.34
06:33:40|39660.34
06:33:41|39660.35
06:33:42|39660.35
06:33:43|39660.35
06:33:44|39660.35
06:33:45|39668.72
06:33:46|39668.72
06:33:47|39668.72
06:33:48|39668.72
06:33:49|39668.72
06:33:50|39668.72
06:33:51|39668.72
06:33:52|39668.72
06:33:53|39663.66
06:33:54|39663.66
06:33:54|39651.64
06:33:56|39651.64
06:33:57|39651.64
06:33:58|39651.64
06:33:59|39651.63
06:34:00|39651.63
06:34:01|39661.21
06:34:02|39661.21
06:34:03|39661.21
06:34:04|39661.21
06:34:05|39661.21
06:34:06|39661.21
06:34:07|39661.21
06:34:08|39661.21
06:34:09|39661.21
06:34:10|39661.21
06:34:11|39661.21
06:34:12|39661.21
06:34:13|39645.02
06:34:14|39645.02
06:34:15|39645.02
06:34:16|39638.69
06:34:17|39638.69
06:34:18|39638.69
06:34:20|39639.45
06:34:21|39639.45
06:34:22|39639.45
06:34:23|39639.45
06:34:24|39639.45
06:34:25|39639.45
06:34:26|39639.45
06:34:27|39639.45
06:34:28|39639.45
06:34:29|39639.45
06:34:31|39639.45
06:34:31|39639.45
06:34:32|39639.45
06:34:33|39639.45
06:34:34|39639.45
06:34:35|39639.45
06:34:36|39639.45
06:34:37|39639.45
06:34:38|39639.45
06:34:39|39630.27
06:34:40|39630.27
06:34:41|39630.27
06:34:42|39630.27
06:34:43|39630.27
06:34:44|39630.27
06:34:45|39629.91
06:34:46|39629.92
06:34:47|39629.92
06:34:48|39629.92
06:34:49|39629.92
06:34:50|39629.92
06:34:51|39629.92
06:34:52|39629.92
06:34:53|39633.3
06:34:54|39633.3
06:34:55|39633.3
06:34:56|39633.3
06:34:57|39633.3
06:34:58|39637.8
06:34:59|39637.8
06:35:01|39637.8
06:35:02|39637.8
06:35:03|39637.8
06:35:04|39637.8
06:35:05|39637.8
06:35:06|39637.8
06:35:07|39637.8
06:35:08|39640.4
06:35:09|39640.4
06:35:10|39640.4
06:35:11|39640.4
06:35:12|39630.2
06:35:13|39640.4
06:35:14|39640.4
06:35:15|39640.4
06:35:16|39640.4
06:35:17|39640.4
06:35:18|39640.4
06:35:19|39640.4
06:35:21|39640.4
06:35:21|39640.4
06:35:23|39640.4
06:35:23|39640.4
06:35:25|39640.4
06:35:26|39640.4
06:35:26|39640.4
06:35:27|39640.4
06:35:28|39642.6
06:35:30|39642.6
06:35:30|39642.6
06:35:32|39642.6
06:35:32|39645.97
06:35:33|39645.97
06:35:35|39634.97
06:35:35|39634.97
06:35:37|39634.97
06:35:37|39634.97
06:35:39|39634.97
06:35:40|39634.97
06:35:40|39634.97
06:35:41|39634.97
06:35:42|39634.97
06:35:44|39634.97
06:35:45|39634.97
06:35:46|39634.97
06:35:47|39632.78
06:35:48|39632.78
06:35:49|39634.44
06:35:50|39634.44
06:35:51|39643.05
06:35:52|39643.06
06:35:53|39643.06
06:35:54|39643.06
06:35:55|39643.06
06:35:56|39643.06
06:35:57|39643.06
06:35:58|39643.06
06:35:59|39643.06
06:35:59|39643.06
06:36:01|39643.06
06:36:02|39643.06
06:36:03|39634.37
06:36:04|39634.37
06:36:05|39634.37
06:36:06|39634.37
06:36:07|39634.37
06:36:08|39634.37
06:36:09|39634.37
06:36:09|39634.37
06:36:11|39634.37
06:36:12|39633.12
06:36:13|39633.12
06:36:13|39633.12
06:36:14|39633.12
06:36:16|39633.12
06:36:17|39642.71
06:36:17|39642.71
06:36:19|39629.32
06:36:19|39629.27
06:36:22|39623.01
06:36:23|39623.01
06:36:24|39623.01
06:36:25|39623.01
06:36:26|39623.
06:36:27|39616.18
06:36:28|39616.18
06:36:29|39613.94
06:36:30|39613.94
06:36:31|39616.68
06:36:32|39611.91
06:36:33|39611.91
06:36:35|39613.91
06:36:35|39623.94
06:36:36|39623.94
06:36:37|39628.48
06:36:38|39628.48
06:36:39|39630.38
06:36:40|39636.49
06:36:41|39636.49
06:36:42|39643.06
06:36:43|39643.06
06:36:44|39643.06
06:36:45|39643.06
06:36:46|39643.06
06:36:47|39643.06
06:36:48|39641.74
06:36:50|39641.74
06:36:50|39641.74
06:36:51|39641.74
06:36:52|39641.74
06:36:53|39641.74
06:36:54|39653.33
06:36:56|39653.33
06:36:57|39653.33
06:36:58|39653.33
06:36:59|39653.33
06:37:00|39653.33
06:37:01|39651.31
06:37:02|39651.31
06:37:03|39651.31
06:37:04|39651.31
06:37:05|39651.31
06:37:06|39651.31
06:37:07|39651.31
06:37:08|39651.31
06:37:09|39651.31
06:37:10|39651.31
06:37:11|39651.31
06:37:12|39651.31
06:37:13|39651.31
06:37:14|39651.31
06:37:15|39651.31
06:37:16|39651.31
06:37:17|39651.31
06:37:18|39651.31
06:37:19|39651.31
06:37:20|39651.31
06:37:22|39651.31
06:37:23|39651.31
06:37:24|39651.31
06:37:25|39651.31
06:37:26|39651.31
06:37:27|39651.31
06:37:28|39651.31
06:37:29|39651.31
06:37:31|39638.83
06:37:31|39638.83
06:37:32|39642.43
06:37:34|39647.66
06:37:35|39641.22
06:37:35|39641.22
06:37:37|39641.22
06:37:37|39642.56
06:37:38|39642.56
06:37:39|39642.56
06:37:41|39642.56
06:37:42|39628.86
06:37:42|39628.86
06:37:43|39629.63
06:37:44|39632.86
06:37:46|39640.18
06:37:47|39640.18
06:37:48|39644.4
06:37:49|39647.98
06:37:50|39647.98
06:37:51|39647.98
06:37:52|39647.98
06:37:53|39649.99
06:37:54|39649.99
06:37:55|39649.99
06:37:56|39661.99
06:37:57|39661.99
06:37:58|39651.47
06:37:59|39657.98
06:38:00|39657.98
06:38:01|39657.98
06:38:02|39657.98
06:38:03|39657.98
06:38:04|39657.98
06:38:05|39657.98
06:38:06|39642.3
06:38:07|39642.3
06:38:08|39642.3
06:38:09|39642.3
06:38:10|39642.54
06:38:11|39636.46
06:38:12|39636.46
06:38:13|39636.46
06:38:14|39636.46
06:38:15|39636.46
06:38:16|39636.46
06:38:17|39636.46
06:38:18|39636.46
06:38:19|39636.46
06:38:20|39636.46
06:38:21|39636.46
06:38:22|39636.46
06:38:24|39636.46
06:38:24|39636.46
06:38:26|39636.46
06:38:27|39636.46
06:38:28|39636.46
06:38:30|39636.46
06:38:30|39619.04
06:38:31|39619.29
06:38:32|39619.29
06:38:34|39619.29
06:38:35|39614.69
06:38:36|39614.69
06:38:37|39614.69
06:38:37|39614.69
06:38:38|39614.69
06:38:39|39614.69
06:38:41|39621.4
06:38:41|39621.4
06:38:42|39621.4
06:38:43|39621.4
06:38:44|39630.31
06:38:45|39627.
06:38:46|39645.11
06:38:48|39644.77
06:38:48|39644.77
06:38:50|39628.04
06:38:50|39629.59
06:38:51|39629.59
06:38:53|39629.59
06:38:54|39629.59
06:38:54|39629.59
06:38:55|39629.59
06:38:56|39629.59
06:38:57|39629.59
06:38:58|39629.59
06:38:59|39629.59
06:39:01|39629.59
06:39:01|39629.59
06:39:03|39629.59
06:39:03|39629.59
06:39:04|39629.59
06:39:05|39645.04
06:39:06|39645.04
06:39:08|39645.04
06:39:08|39645.04
06:39:10|39645.22
06:39:10|39645.22
06:39:11|39645.22
06:39:12|39645.22
06:39:13|39645.22
06:39:14|39651.98
06:39:15|39651.98
06:39:16|39651.98
06:39:17|39651.98
06:39:18|39662.68
06:39:20|39662.68
06:39:20|39663.14
06:39:21|39663.52
06:39:22|39663.52
06:39:24|39663.52
06:39:26|39663.52
06:39:27|39663.52
06:39:28|39663.52
06:39:29|39663.52
06:39:30|39663.52
06:39:31|39663.52
06:39:32|39660.8
06:39:33|39660.8
06:39:34|39660.8
06:39:35|39660.8
06:39:36|39660.8
06:39:38|39660.8
06:39:38|39660.8
06:39:39|39660.8
06:39:40|39660.8
06:39:41|39660.8
06:39:42|39660.8
06:39:43|39660.8
06:39:44|39660.8
06:39:46|39660.8
06:39:46|39664.26
06:39:48|39664.26
06:39:49|39664.26
06:39:49|39664.26
06:39:51|39679.02
06:39:51|39679.02
06:39:53|39677.6
06:39:54|39671.3
06:39:55|39671.3
06:39:55|39671.3
06:39:57|39671.3
06:39:58|39697.2
06:39:59|39697.2
06:39:59|39697.2
06:40:01|39697.2
06:40:01|39697.2
06:40:03|39697.2
06:40:04|39689.31
06:40:04|39689.31
06:40:06|39689.31
06:40:06|39689.31
06:40:07|39689.3
06:40:08|39689.3
06:40:09|39689.3
06:40:10|39689.3
06:40:11|39672.19
06:40:13|39672.19
06:40:13|39672.19
06:40:14|39672.19
06:40:15|39672.19
06:40:16|39672.19
06:40:17|39677.23
06:40:18|39677.23
06:40:20|39677.23
06:40:20|39677.23
06:40:21|39677.23
06:40:23|39679.03
06:40:23|39679.03
06:40:25|39679.03
06:40:26|39679.03
06:40:28|39679.03
06:40:28|39674.12
06:40:30|39674.12
06:40:31|39667.
06:40:32|39667.
06:40:33|39667.
06:40:34|39667.
06:40:35|39667.
06:40:36|39667.
06:40:37|39672.49
06:40:39|39674.99
06:40:39|39674.99
06:40:40|39675.95
06:40:41|39678.96
06:40:43|39678.96
06:40:43|39678.96
06:40:45|39678.96
06:40:45|39678.96
06:40:47|39685.54
06:40:47|39685.54
06:40:49|39685.54
06:40:50|39685.54
06:40:50|39685.54
06:40:51|39685.54
06:40:53|39685.54
06:40:53|39685.54
06:40:55|39685.54
06:40:56|39688.45
06:40:57|39679.11
06:40:58|39680.89
06:40:58|39680.89
06:41:00|39680.89
06:41:01|39680.89
06:41:01|39681.83
06:41:03|39681.83
06:41:04|39681.83
06:41:05|39681.83
06:41:05|39681.83
06:41:07|39681.83
06:41:08|39681.83
06:41:08|39681.83
06:41:10|39681.83
06:41:11|39681.83
06:41:12|39680.86
06:41:12|39680.86
06:41:14|39677.64
06:41:15|39677.64
06:41:16|39678.61
06:41:16|39678.61
06:41:18|39678.61
06:41:19|39678.61
06:41:20|39678.61
06:41:21|39678.61
06:41:22|39676.64
06:41:23|39676.64
06:41:24|39676.64
06:41:25|39685.54
06:41:26|39685.54
06:41:27|39685.54
06:41:29|39685.54
06:41:30|39682.63
06:41:30|39682.63
06:41:31|39682.63
06:41:33|39674.08
06:41:33|39664.52
06:41:35|39664.52
06:41:36|39664.52
06:41:36|39664.52
06:41:38|39664.52
06:41:39|39663.65
06:41:40|39657.29
06:41:41|39654.3
06:41:42|39665.3
06:41:42|39665.3
06:41:44|39665.3
06:41:45|39665.3
06:41:46|39665.3
06:41:47|39665.3
06:41:48|39665.3
06:41:49|39665.3
06:41:50|39665.3
06:41:51|39665.06
06:41:51|39665.06
06:41:52|39664.86
06:41:54|39664.86
06:41:55|39664.86
06:41:56|39664.86
06:41:57|39664.86
06:41:57|39672.98
06:41:59|39672.98
06:42:00|39672.98
06:42:00|39674.75
06:42:02|39679.37
06:42:03|39675.17
06:42:04|39675.17
06:42:05|39675.17
06:42:06|39675.17
06:42:06|39675.17
06:42:08|39677.25
06:42:09|39683.96
06:42:10|39683.96
06:42:11|39677.76
06:42:11|39677.76
06:42:13|39677.82
06:42:14|39670.83
06:42:15|39670.83
06:42:16|39665.29
06:42:17|39665.29
06:42:18|39665.1
06:42:19|39662.34
06:42:20|39662.34
06:42:21|39662.34
06:42:22|39662.34
06:42:23|39662.34
06:42:24|39662.34
06:42:25|39662.34
06:42:26|39662.34
06:42:27|39662.34
06:42:29|39662.34
06:42:30|39662.34
06:42:31|39662.34
06:42:31|39662.34
06:42:32|39662.34
06:42:34|39674.38
06:42:35|39674.38
06:42:36|39674.38
06:42:37|39674.38
06:42:38|39674.38
06:42:39|39674.38
06:42:40|39674.38
06:42:41|39674.38
06:42:42|39665.42
06:42:44|39665.42
06:42:44|39665.42
06:42:45|39662.34
06:42:46|39662.34
06:42:47|39662.34
06:42:49|39662.34
06:42:49|39671.98
06:42:50|39671.98
06:42:51|39671.98
06:42:52|39671.98
06:42:53|39671.98
06:42:55|39671.98
06:42:56|39671.98
06:42:57|39671.98
06:42:57|39667.15
06:42:58|39667.15
06:42:59|39665.91
06:43:00|39666.01
06:43:02|39666.01
06:43:03|39666.01
06:43:03|39666.01
06:43:05|39666.01
06:43:06|39666.01
06:43:06|39660.68
06:43:07|39659.17
06:43:08|39659.17
06:43:10|39653.37
06:43:10|39653.37
06:43:11|39653.37
06:43:12|39653.37
06:43:13|39653.37
06:43:14|39653.37
06:43:15|39653.73
06:43:17|39653.97
06:43:17|39653.97
06:43:19|39651.03
06:43:19|39651.03
06:43:20|39651.03
06:43:22|39651.03
06:43:23|39651.03
06:43:23|39651.03
06:43:25|39651.03
06:43:25|39651.03
06:43:26|39664.8
06:43:28|39664.8
06:43:29|39664.8
06:43:31|39664.8
06:43:32|39664.8
06:43:33|39664.8
06:43:34|39664.8
06:43:35|39664.8
06:43:36|39664.8
06:43:37|39671.48
06:43:38|39671.48
06:43:39|39671.48
06:43:40|39671.48
06:43:41|39671.48
06:43:42|39671.48
06:43:43|39671.48
06:43:44|39671.48
06:43:45|39671.48
06:43:46|39671.48
06:43:47|39671.48
06:43:49|39671.48
06:43:49|39671.48
06:43:51|39663.93
06:43:51|39663.93
06:43:52|39663.93
06:43:54|39663.93
06:43:54|39663.93
06:43:55|39664.84
06:43:56|39664.84
06:43:58|39666.18
06:43:58|39666.16
06:44:00|39666.16
06:44:01|39666.16
06:44:01|39666.16
06:44:02|39666.16
06:44:04|39666.16
06:44:04|39662.57
06:44:06|39662.57
06:44:06|39662.57
06:44:08|39665.04
06:44:09|39671.48
06:44:10|39674.38
06:44:10|39674.38
06:44:12|39674.38
06:44:13|39674.38
06:44:14|39674.38
06:44:14|39674.38
06:44:16|39682.07
06:44:17|39682.07
06:44:18|39682.07
06:44:19|39682.07
06:44:20|39682.07
06:44:21|39682.07
06:44:22|39674.98
06:44:23|39674.98
06:44:24|39674.98
06:44:25|39680.89
06:44:26|39680.89
06:44:26|39680.89
06:44:28|39680.89
06:44:29|39680.89
06:44:31|39680.89
06:44:32|39680.89
06:44:33|39680.89
06:44:34|39670.74
06:44:35|39670.74
06:44:35|39670.74
06:44:36|39670.74
06:44:38|39666.18
06:44:39|39665.3
06:44:40|39665.3
06:44:41|39665.3
06:44:42|39660.42
06:44:43|39660.42
06:44:44|39660.42
06:44:45|39660.42
06:44:47|39656.13
06:44:47|39656.13
06:44:48|39656.13
06:44:49|39656.13
06:44:50|39656.13
06:44:51|39656.13
06:44:52|39656.13
06:44:53|39656.13
06:44:54|39656.13
06:44:55|39662.45
06:44:57|39651.69
06:44:58|39651.69
06:44:59|39651.69
06:45:00|39651.69
06:45:01|39651.69
06:45:02|39626.05
06:45:03|39644.61
06:45:03|39644.61
06:45:04|39644.61
06:45:06|39636.34
06:45:07|39636.34
06:45:08|39640.31
06:45:09|39640.31
06:45:10|39640.42
06:45:11|39628.75
06:45:12|39629.74
06:45:12|39629.74
06:45:14|39614.69
06:45:15|39614.69
06:45:15|39614.69
06:45:17|39620.12
06:45:18|39631.12
06:45:19|39630.62
06:45:20|39641.81
06:45:21|39641.36
06:45:21|39641.36
06:45:23|39641.36
06:45:24|39641.36
06:45:25|39641.36
06:45:25|39640.58
06:45:27|39640.58
06:45:27|39640.58
06:45:28|39640.58
06:45:29|39640.58
06:45:31|39640.58
06:45:33|39661.46
06:45:33|39661.46
06:45:35|39669.51
06:45:36|39669.51
06:45:37|39659.58
06:45:38|39659.58
06:45:39|39676.99
06:45:39|39678.18
06:45:41|39678.57
06:45:41|39678.57
06:45:42|39683.87
06:45:44|39683.87
06:45:45|39683.87
06:45:46|39683.87
06:45:47|39686.24
06:45:47|39686.24
06:45:48|39686.24
06:45:50|39689.82
06:45:51|39689.82
06:45:51|39689.82
06:45:52|39689.82
06:45:54|39689.82
06:45:54|39689.82
06:45:56|39689.82
06:45:56|39689.82
06:45:57|39689.82
06:45:58|39689.82
06:46:00|39689.82
06:46:01|39689.82
06:46:01|39689.82
06:46:02|39689.82
06:46:03|39689.82
06:46:05|39689.82
06:46:06|39689.36
06:46:07|39683.55
06:46:07|39683.56
06:46:09|39683.56
06:46:09|39683.56
06:46:10|39683.56
06:46:12|39683.56
06:46:12|39683.56
06:46:13|39683.56
06:46:14|39683.56
06:46:15|39683.56
06:46:17|39683.56
06:46:18|39683.56
06:46:18|39683.56
06:46:20|39696.79
06:46:21|39696.79
06:46:21|39696.79
06:46:22|39696.79
06:46:23|39696.79
06:46:24|39689.86
06:46:25|39689.9
06:46:27|39689.9
06:46:28|39689.9
06:46:29|39690.26
06:46:29|39690.26
06:46:30|39687.73
06:46:32|39687.73
06:46:33|39687.73
06:46:34|39687.73
06:46:35|39687.73
06:46:36|39687.73
06:46:38|39687.73
06:46:39|39687.73
06:46:40|39687.73
06:46:41|39687.73
06:46:42|39687.73
06:46:43|39687.73
06:46:44|39687.99
06:46:45|39687.99
06:46:46|39692.06
06:46:47|39692.06
06:46:48|39692.06
06:46:49|39692.06
06:46:50|39692.06
06:46:51|39692.06
06:46:52|39692.06
06:46:53|39692.06
06:46:54|39692.06
06:46:55|39692.06
06:46:56|39692.06
06:46:57|39692.06
06:46:58|39692.06
06:46:59|39689.45
06:47:00|39689.45
06:47:01|39689.45
06:47:02|39689.45
06:47:03|39690.32
06:47:03|39690.32
06:47:04|39686.22
06:47:05|39686.22
06:47:07|39686.22
06:47:08|39685.93
06:47:09|39689.52
06:47:10|39689.52
06:47:11|39689.52
06:47:12|39689.52
06:47:13|39689.52
06:47:14|39689.52
06:47:14|39689.25
06:47:16|39689.2
06:47:17|39688.88
06:47:18|39688.59
06:47:19|39688.59
06:47:20|39688.59
06:47:21|39688.59
06:47:22|39688.46
06:47:23|39688.46
06:47:24|39674.3
06:47:25|39676.75
06:47:26|39676.75
06:47:27|39676.75
06:47:28|39676.75
06:47:29|39676.75
06:47:30|39676.75
06:47:31|39676.75
06:47:33|39676.75
06:47:34|39676.75
06:47:34|39676.75
06:47:36|39676.75
06:47:37|39676.75
06:47:38|39686.47
06:47:39|39686.47
06:47:39|39686.47
06:47:40|39686.47
06:47:41|39686.47
06:47:42|39693.79
06:47:44|39693.79
06:47:45|39693.79
06:47:46|39693.79
06:47:47|39693.79
06:47:48|39693.79
06:47:49|39693.79
06:47:50|39693.79
06:47:51|39693.79
06:47:52|39693.79
06:47:53|39686.85
06:47:54|39686.85
06:47:55|39686.85
06:47:56|39686.85
06:47:57|39686.85
06:47:58|39686.85
06:47:59|39686.85
06:48:00|39687.54
06:48:01|39680.93
06:48:02|39680.93
06:48:03|39679.92
06:48:04|39679.92
06:48:05|39679.92
06:48:06|39684.4
06:48:07|39684.4
06:48:08|39684.4
06:48:09|39683.25
06:48:10|39683.25
06:48:11|39683.25
06:48:12|39683.25
06:48:13|39683.25
06:48:14|39683.25
06:48:15|39683.25
06:48:16|39683.25
06:48:17|39683.25
06:48:18|39683.25
06:48:19|39683.25
06:48:20|39683.25
06:48:21|39683.25
06:48:22|39683.25
06:48:23|39683.25
06:48:24|39683.25
06:48:25|39670.01
06:48:26|39666.99
06:48:27|39666.99
06:48:28|39666.99
06:48:29|39666.99
06:48:30|39666.99
06:48:31|39666.99
06:48:32|39666.99
06:48:33|39666.99
06:48:35|39666.99
06:48:35|39666.99
06:48:37|39669.46
06:48:37|39669.46
06:48:39|39661.25
06:48:40|39661.25
06:48:41|39661.25
06:48:42|39661.25
06:48:43|39661.25
06:48:44|39661.25
06:48:45|39657.78
06:48:46|39657.78
06:48:46|39660.69
06:48:48|39669.68
06:48:49|39669.68
06:48:50|39662.79
06:48:51|39662.79
06:48:52|39662.79
06:48:53|39662.79
06:48:54|39662.79
06:48:55|39662.79
06:48:56|39653.01
06:48:57|39653.01
06:48:58|39653.01
06:48:59|39653.01
06:49:00|39653.01
06:49:01|39653.01
06:49:02|39653.01
06:49:03|39654.85
06:49:04|39654.85
06:49:05|39654.85
06:49:07|39636.34
06:49:07|39636.34
06:49:08|39616.03
06:49:09|39616.03
06:49:10|39616.03
06:49:11|39616.03
06:49:12|39616.03
06:49:14|39621.8
06:49:15|39622.88
06:49:16|39622.88
06:49:17|39622.88
06:49:18|39628.15
06:49:18|39628.15
06:49:20|39607.36
06:49:21|39607.36
06:49:22|39607.36
06:49:23|39607.36
06:49:24|39607.36
06:49:25|39607.36
06:49:25|39607.36
06:49:26|39617.72
06:49:27|39617.72
06:49:29|39617.72
06:49:30|39617.72
06:49:31|39617.72
06:49:31|39617.72
06:49:33|39617.72
06:49:34|39617.72
06:49:35|39617.72
06:49:36|39617.72
06:49:38|39619.79
06:49:38|39630.
06:49:39|39630.
06:49:40|39640.27
06:49:41|39640.27
06:49:42|39640.27
06:49:43|39637.54
06:49:44|39637.54
06:49:45|39645.7
06:49:46|39645.7
06:49:47|39645.7
06:49:48|39645.7
06:49:49|39645.7
06:49:50|39645.68
06:49:51|39645.68
06:49:52|39647.94
06:49:53|39652.21
06:49:54|39660.73
06:49:55|39653.2
06:49:56|39651.39
06:49:57|39651.39
06:49:58|39666.06
06:49:59|39666.06
06:50:00|39666.06
06:50:01|39666.06
06:50:02|39666.06
06:50:03|39643.55
06:50:04|39643.55
06:50:05|39643.55
06:50:06|39643.55
06:50:07|39643.55
06:50:08|39643.55
06:50:09|39643.55
06:50:10|39643.55
06:50:11|39643.55
06:50:12|39643.55
06:50:13|39645.83
06:50:14|39645.83
06:50:15|39663.39
06:50:16|39663.39
06:50:17|39655.69
06:50:18|39655.69
06:50:19|39655.69
06:50:20|39655.69
06:50:21|39655.69
06:50:22|39655.69
06:50:23|39655.69
06:50:24|39655.69
06:50:25|39655.69
06:50:26|39655.69
06:50:27|39655.69
06:50:28|39655.69
06:50:29|39655.69
06:50:30|39678.91
06:50:31|39678.92
06:50:32|39678.92
06:50:33|39678.92
06:50:35|39678.92
06:50:36|39678.92
06:50:37|39678.91
06:50:38|39684.99
06:50:39|39684.99
06:50:40|39671.51
06:50:42|39671.51
06:50:42|39682.17
06:50:43|39682.17
06:50:44|39685.
06:50:45|39687.45
06:50:46|39687.45
06:50:47|39687.45
06:50:48|39687.45
06:50:49|39687.45
06:50:50|39680.61
06:50:51|39680.61
06:50:52|39680.61
06:50:53|39680.61
06:50:54|39680.61
06:50:55|39674.53
06:50:56|39674.53
06:50:57|39674.53
06:50:58|39674.53
06:51:00|39674.53
06:51:01|39674.53
06:51:02|39674.53
06:51:03|39689.04
06:51:04|39689.04
06:51:05|39686.71
06:51:05|39686.71
06:51:06|39686.71
06:51:08|39686.71
06:51:08|39686.71
06:51:10|39686.71
06:51:10|39686.71
06:51:11|39686.71
06:51:12|39689.15
06:51:14|39689.15
06:51:14|39689.15
06:51:15|39689.15
06:51:17|39689.15
06:51:18|39694.81
06:51:18|39694.81
06:51:20|39694.81
06:51:21|39694.81
06:51:21|39694.81
06:51:22|39694.81
06:51:24|39694.81
06:51:25|39694.81
06:51:26|39694.81
06:51:26|39694.81
06:51:28|39692.24
06:51:28|39692.24
06:51:30|39692.24
06:51:30|39692.24
06:51:31|39692.24
06:51:33|39692.24
06:51:34|39692.24
06:51:34|39692.24
06:51:35|39692.24
06:51:37|39692.24
06:51:38|39692.24
06:51:39|39690.78
06:51:41|39690.78
06:51:42|39690.78
06:51:43|39690.28
06:51:44|39690.29
06:51:44|39690.29
06:51:45|39690.29
06:51:46|39690.29
06:51:48|39690.29
06:51:49|39695.22
06:51:50|39695.22
06:51:51|39683.95
06:51:52|39682.2
06:51:53|39682.2
06:51:53|39680.4
06:51:54|39679.27
06:51:56|39679.27
06:51:56|39679.27
06:51:57|39679.27
06:51:59|39679.27
06:52:00|39680.54
06:52:00|39680.54
06:52:02|39680.54
06:52:03|39687.31
06:52:04|39687.31
06:52:04|39687.31
06:52:06|39675.68
06:52:07|39673.13
06:52:08|39672.13
06:52:09|39672.13
06:52:10|39671.27
06:52:11|39671.27
06:52:12|39671.27
06:52:13|39671.27
06:52:14|39672.74
06:52:15|39671.67
06:52:16|39671.27
06:52:17|39671.27
06:52:18|39671.27
06:52:19|39671.27
06:52:20|39671.27
06:52:21|39672.49
06:52:22|39673.24
06:52:23|39673.24
06:52:24|39673.24
06:52:25|39673.24
06:52:26|39673.25
06:52:27|39673.25
06:52:28|39673.25
06:52:29|39673.25
06:52:30|39673.25
06:52:31|39673.25
06:52:32|39673.25
06:52:33|39673.25
06:52:34|39673.25
06:52:35|39673.25
06:52:36|39673.25
06:52:37|39673.25
06:52:39|39685.79
06:52:40|39685.79
06:52:40|39685.79
06:52:42|39685.79
06:52:43|39685.79
06:52:45|39685.79
06:52:45|39685.79
06:52:46|39685.79
06:52:48|39685.79
06:52:49|39685.24
06:52:50|39685.24
06:52:51|39685.24
06:52:52|39685.24
06:52:53|39685.24
06:52:54|39685.24
06:52:55|39685.24
06:52:56|39685.24
06:52:57|39685.24
06:52:58|39685.24
06:52:59|39685.24
06:53:00|39690.3
06:53:01|39689.9
06:53:02|39689.9
06:53:03|39691.5
06:53:05|39691.5
06:53:05|39691.5
06:53:07|39691.5
06:53:08|39691.5
06:53:09|39691.5
06:53:09|39691.5
06:53:10|39691.5
06:53:11|39691.5
06:53:13|39691.5
06:53:13|39691.5
06:53:14|39691.5
06:53:15|39691.5
06:53:17|39691.5
06:53:18|39691.5
06:53:19|39691.5
06:53:20|39691.5
06:53:20|39691.5
06:53:21|39691.5
06:53:22|39691.5
06:53:23|39691.5
06:53:24|39691.5
06:53:25|39691.5
06:53:26|39691.5
06:53:27|39691.5
06:53:29|39691.5
06:53:29|39691.5
06:53:30|39691.5
06:53:31|39695.75
06:53:33|39695.75
06:53:34|39695.75
06:53:35|39695.75
06:53:35|39695.75
06:53:36|39695.75
06:53:38|39695.76
06:53:39|39695.76
06:53:41|39695.76
06:53:42|39695.76
06:53:43|39695.76
06:53:44|39695.76
06:53:45|39695.76
06:53:46|39695.76
06:53:47|39695.76
06:53:48|39695.76
06:53:49|39695.76
06:53:50|39695.76
06:53:51|39695.76
06:53:53|39695.76
06:53:53|39695.76
06:53:54|39695.76
06:53:55|39695.75
06:53:56|39696.18
06:53:58|39696.18
06:53:58|39696.18
06:53:59|39696.18
06:54:00|39696.18
06:54:01|39696.18
06:54:03|39696.18
06:54:03|39702.61
06:54:05|39702.61
06:54:06|39702.61
06:54:06|39702.61
06:54:07|39702.61
06:54:08|39698.45
06:54:09|39694.52
06:54:10|39693.01
06:54:11|39693.01
06:54:12|39693.01
06:54:13|39691.71
06:54:15|39691.71
06:54:15|39691.71
06:54:17|39691.71
06:54:18|39691.71
06:54:18|39691.71
06:54:19|39691.71
06:54:20|39691.71
06:54:21|39691.71
06:54:22|39691.71
06:54:24|39691.71
06:54:24|39691.71
06:54:25|39691.71
06:54:26|39691.71
06:54:28|39691.71
06:54:28|39691.71
06:54:29|39691.71
06:54:31|39691.71
06:54:31|39691.71
06:54:33|39691.71
06:54:33|39691.71
06:54:35|39686.47
06:54:35|39680.
06:54:36|39680.
06:54:37|39680.
06:54:39|39680.
06:54:40|39680.
06:54:41|39680.
06:54:43|39682.09
06:54:43|39682.09
06:54:44|39683.94
06:54:45|39683.94
06:54:46|39683.94
06:54:47|39683.94
06:54:48|39675.27
06:54:49|39675.27
06:54:50|39675.27
06:54:51|39675.27
06:54:52|39675.27
06:54:53|39675.27
06:54:54|39675.82
06:54:55|39675.78
06:54:56|39675.78
06:54:57|39675.78
06:54:58|39675.78
06:54:59|39680.65
06:55:00|39680.65
06:55:01|39680.65
06:55:02|39680.65
06:55:03|39683.65
06:55:04|39683.65
06:55:05|39683.65
06:55:06|39683.65
06:55:07|39683.65
06:55:08|39683.65
06:55:09|39683.65
06:55:10|39683.65
06:55:11|39679.71
06:55:12|39679.71
06:55:13|39667.57
06:55:14|39667.57
06:55:15|39667.57
06:55:16|39667.57
06:55:17|39667.57
06:55:18|39667.57
06:55:19|39667.57
06:55:20|39667.57
06:55:21|39667.57
06:55:22|39667.57
06:55:23|39667.57
06:55:24|39667.57
06:55:25|39672.93
06:55:26|39672.93
06:55:27|39672.93
06:55:28|39672.93
06:55:29|39672.93
06:55:30|39672.93
06:55:31|39672.93
06:55:32|39672.93
06:55:33|39672.93
06:55:34|39672.93
06:55:35|39672.93
06:55:36|39672.93
06:55:37|39672.93
06:55:38|39672.93
06:55:40|39672.93
06:55:41|39672.93
06:55:42|39659.96
06:55:43|39659.96
06:55:44|39659.96
06:55:45|39659.96
06:55:46|39659.96
06:55:48|39648.96
06:55:48|39648.03
06:55:49|39648.03
06:55:50|39648.03
06:55:51|39648.03
06:55:52|39648.03
06:55:53|39648.03
06:55:55|39648.03
06:55:55|39625.01
06:55:56|39597.79
06:55:58|39608.19
06:55:58|39613.5
06:55:59|39613.5
06:56:01|39613.5
06:56:02|39613.5
06:56:02|39635.08
06:56:04|39635.08
06:56:05|39635.08
06:56:05|39635.08
06:56:07|39635.08
06:56:08|39635.08
06:56:09|39635.08
06:56:10|39635.08
06:56:11|39635.08
06:56:12|39635.08
06:56:13|39635.08
06:56:14|39635.08
06:56:15|39635.08
06:56:16|39618.39
06:56:17|39618.39
06:56:18|39610.26
06:56:19|39584.79
06:56:20|39584.79
06:56:21|39584.79
06:56:22|39576.01
06:56:23|39576.06
06:56:24|39575.43
06:56:25|39575.43
06:56:26|39575.43
06:56:27|39575.43
06:56:28|39575.43
06:56:29|39575.43
06:56:31|39577.11
06:56:31|39580.39
06:56:32|39580.39
06:56:34|39580.39
06:56:34|39580.39
06:56:35|39580.39
06:56:36|39580.39
06:56:38|39584.5
06:56:38|39584.5
06:56:40|39584.5
06:56:41|39584.5
06:56:42|39584.5
06:56:43|39575.85
06:56:45|39575.34
06:56:46|39575.34
06:56:47|39575.34
06:56:48|39575.34
06:56:49|39575.34
06:56:50|39585.2
06:56:51|39585.2
06:56:52|39585.2
06:56:53|39585.2
06:56:54|39593.19
06:56:55|39593.19
06:56:56|39593.19
06:56:57|39593.19
06:56:58|39593.19
06:56:59|39593.19
06:57:00|39593.19
06:57:01|39593.19
06:57:02|39593.19
06:57:03|39581.66
06:57:04|39581.66
06:57:05|39581.66
06:57:06|39581.66
06:57:07|39581.66
06:57:08|39570.72
06:57:10|39568.32
06:57:10|39568.32
06:57:11|39568.32
06:57:12|39568.11
06:57:13|39568.13
06:57:14|39568.13
06:57:15|39558.24
06:57:16|39558.24
06:57:17|39558.24
06:57:18|39552.54
06:57:19|39550.
06:57:20|39550.
06:57:22|39550.
06:57:22|39550.
06:57:23|39550.
06:57:25|39550.
06:57:26|39557.63
06:57:26|39557.63
06:57:27|39557.63
06:57:28|39557.63
06:57:29|39587.33
06:57:31|39587.33
06:57:31|39587.33
06:57:32|39587.33
06:57:33|39587.33
06:57:34|39587.33
06:57:35|39587.33
06:57:36|39594.65
06:57:37|39594.65
06:57:38|39594.65
06:57:39|39594.65
06:57:41|39594.65
06:57:42|39594.65
06:57:43|39594.65
06:57:45|39611.16
06:57:46|39611.16
06:57:47|39600.63
06:57:47|39600.63
06:57:49|39600.63
06:57:50|39600.63
06:57:51|39591.18
06:57:52|39591.18
06:57:53|39591.18
06:57:54|39591.18
06:57:55|39591.18
06:57:56|39591.18
06:57:57|39591.18
06:57:58|39597.56
06:57:59|39597.56
06:58:00|39597.56
06:58:02|39597.56
06:58:02|39597.56
06:58:04|39606.66
06:58:04|39606.66
06:58:06|39606.66
06:58:06|39606.66
06:58:08|39611.06
06:58:09|39611.06
06:58:09|39611.06
06:58:10|39611.06
06:58:11|39611.06
06:58:12|39623.61
06:58:13|39623.61
06:58:14|39623.61
06:58:16|39623.61
06:58:17|39623.61
06:58:17|39623.61
06:58:19|39623.61
06:58:19|39623.61
06:58:20|39623.61
06:58:21|39623.61
06:58:22|39623.61
06:58:23|39623.61
06:58:24|39623.61
06:58:26|39623.61
06:58:26|39623.61
06:58:27|39623.61
06:58:29|39623.61
06:58:30|39623.61
06:58:30|39623.61
06:58:31|39623.61
06:58:32|39619.95
06:58:34|39619.95
06:58:35|39619.95
06:58:36|39619.95
06:58:37|39619.95
06:58:38|39619.95
06:58:39|39619.95
06:58:41|39619.95
06:58:41|39619.95
06:58:43|39619.95
06:58:43|39619.95
06:58:45|39619.95
06:58:46|39608.63
06:58:47|39608.63
06:58:49|39610.66
06:58:50|39610.66
06:58:51|39610.66
06:58:52|39610.66
06:58:53|39610.66
06:58:54|39610.66
06:58:54|39615.5
06:58:56|39615.5
06:58:56|39615.5
06:58:57|39615.5
06:58:59|39615.5
06:58:59|39615.5
06:59:00|39615.5
06:59:01|39615.5
06:59:03|39619.43
06:59:03|39619.43
06:59:05|39619.43
06:59:06|39619.43
06:59:07|39619.43
06:59:08|39619.43
06:59:09|39619.43
06:59:10|39619.43
06:59:11|39619.43
06:59:12|39619.43
06:59:13|39619.43
06:59:14|39619.43
06:59:15|39619.43
06:59:16|39619.43
06:59:17|39613.08
06:59:18|39613.08
06:59:19|39613.08
06:59:20|39613.08
06:59:21|39613.08
06:59:22|39613.08
06:59:23|39613.08
06:59:24|39613.08
06:59:25|39594.44
06:59:26|39594.44
06:59:27|39594.44
06:59:27|39594.44
06:59:29|39594.44
06:59:30|39594.44
06:59:30|39594.44
06:59:31|39594.44
06:59:33|39594.44
06:59:33|39609.77
06:59:35|39609.77
06:59:36|39609.77
06:59:36|39609.77
06:59:38|39609.77
06:59:39|39609.77
06:59:40|39609.77
06:59:41|39609.77
06:59:42|39609.77
06:59:43|39620.71
06:59:44|39620.71
06:59:45|39620.71
06:59:46|39620.71
06:59:47|39620.71
06:59:49|39620.71
06:59:50|39620.71
06:59:51|39620.71
06:59:51|39601.4
06:59:53|39601.4
06:59:54|39601.4
06:59:55|39601.4
06:59:55|39601.4
06:59:57|39601.4
06:59:58|39603.02
06:59:58|39603.02
06:59:59|39603.02
07:00:00|39595.53
07:00:02|39595.53
07:00:02|39595.53
07:00:04|39595.53
07:00:05|39595.53
07:00:06|39595.53
07:00:07|39595.53
07:00:08|39595.53
07:00:09|39595.53
07:00:10|39595.53
07:00:11|39586.
07:00:12|39586.
07:00:13|39586.
07:00:14|39600.
07:00:15|39601.4
07:00:16|39601.4
07:00:17|39601.4
07:00:18|39601.4
07:00:19|39607.51
07:00:20|39607.51
07:00:21|39610.51
07:00:22|39610.51
07:00:23|39605.72
07:00:24|39605.72
07:00:25|39611.13
07:00:26|39611.13
07:00:27|39611.13
07:00:28|39620.
07:00:29|39620.
07:00:30|39620.
07:00:31|39620.
07:00:32|39624.21
07:00:33|39624.21
07:00:34|39624.21
07:00:35|39628.07
07:00:36|39628.07
07:00:37|39634.76
07:00:38|39634.21
07:00:39|39627.68
07:00:40|39627.68
07:00:41|39627.68
07:00:42|39621.38
07:00:43|39621.38
07:00:44|39621.38
07:00:46|39621.38
07:00:47|39621.38
07:00:48|39621.38
07:00:49|39621.38
07:00:50|39621.38
07:00:52|39621.38
07:00:52|39621.38
07:00:53|39621.38
07:00:54|39621.38
07:00:56|39621.38
07:00:57|39621.38
07:00:58|39621.38
07:00:59|39621.38
07:01:00|39621.38
07:01:01|39621.38
07:01:02|39621.38
07:01:03|39618.99
07:01:05|39618.99
07:01:05|39618.99
07:01:06|39618.99
07:01:07|39618.99
07:01:08|39618.99
07:01:09|39618.99
07:01:11|39618.99
07:01:11|39618.99
07:01:12|39618.99
07:01:14|39618.99
07:01:14|39618.99
07:01:16|39618.99
07:01:16|39618.99
07:01:18|39618.99
07:01:18|39618.6
07:01:19|39618.6
07:01:20|39628.34
07:01:21|39628.34
07:01:23|39628.34
07:01:24|39628.34
07:01:24|39628.34
07:01:25|39629.49
07:01:27|39629.49
07:01:27|39629.49
07:01:28|39629.49
07:01:29|39619.46
07:01:31|39619.46
07:01:32|39626.17
07:01:32|39626.17
07:01:33|39626.17
07:01:34|39626.17
07:01:35|39626.17
07:01:36|39626.17
07:01:37|39626.17
07:01:38|39626.17
07:01:39|39626.17
07:01:40|39626.17
07:01:42|39626.17
07:01:42|39626.17
07:01:43|39626.17
07:01:45|39626.17
07:01:46|39626.17
07:01:47|39626.17
07:01:48|39626.17
07:01:49|39626.17
07:01:51|39626.17
07:01:51|39626.17
07:01:53|39626.17
07:01:54|39612.23
07:01:55|39612.23
07:01:56|39612.23
07:01:57|39612.23
07:01:58|39612.23
07:01:59|39610.88
07:02:00|39610.88
07:02:01|39610.88
07:02:02|39610.88
07:02:03|39617.36
07:02:04|39617.36
07:02:05|39617.36
07:02:06|39617.36
07:02:07|39617.36
07:02:07|39617.36
07:02:09|39617.36
07:02:10|39617.36
07:02:11|39617.36
07:02:12|39617.36
07:02:13|39617.36
07:02:14|39590.8
07:02:15|39590.8
07:02:16|39590.8
07:02:17|39590.8
07:02:18|39590.8
07:02:19|39590.8
07:02:20|39588.32
07:02:21|39588.32
07:02:22|39589.11
07:02:23|39586.67
07:02:24|39586.67
07:02:25|39586.68
07:02:26|39580.5
07:02:27|39568.68
07:02:28|39561.44
07:02:29|39561.44
07:02:30|39561.44
07:02:31|39561.44
07:02:32|39555.93
07:02:33|39550.
07:02:34|39551.88
07:02:35|39551.86
07:02:36|39560.2
07:02:37|39560.2
07:02:38|39546.81
07:02:39|39546.81
07:02:40|39546.81
07:02:41|39546.81
07:02:42|39546.81
07:02:43|39546.81
07:02:44|39546.81
07:02:45|39546.81
07:02:46|39546.81
07:02:48|39546.81
07:02:49|39546.81
07:02:50|39546.81
07:02:52|39546.81
07:02:52|39546.81
07:02:53|39543.35
07:02:54|39528.35
07:02:56|39528.35
07:02:56|39528.35
07:02:58|39528.35
07:02:59|39534.12
07:03:00|39521.
07:03:01|39521.
07:03:02|39521.
07:03:03|39544.78
07:03:04|39552.3
07:03:05|39566.6
07:03:06|39566.6
07:03:07|39566.6
07:03:08|39566.6
07:03:09|39566.6
07:03:10|39566.6
07:03:11|39566.6
07:03:12|39566.6
07:03:13|39562.69
07:03:14|39558.52
07:03:15|39558.52
07:03:16|39558.52
07:03:17|39558.52
07:03:18|39558.52
07:03:19|39558.52
07:03:20|39558.52
07:03:21|39558.22
07:03:22|39558.22
07:03:23|39558.22
07:03:25|39532.92
07:03:25|39532.92
07:03:26|39532.92
07:03:27|39532.92
07:03:28|39532.92
07:03:29|39532.92
07:03:31|39532.92
07:03:31|39532.92
07:03:33|39541.39
07:03:33|39536.62
07:03:35|39536.62
07:03:35|39536.62
07:03:36|39550.82
07:03:38|39550.82
07:03:38|39550.82
07:03:39|39550.82
07:03:40|39536.62
07:03:42|39536.62
07:03:43|39536.62
07:03:43|39536.62
07:03:44|39545.53
07:03:45|39545.53
07:03:47|39545.53
07:03:48|39545.53
07:03:49|39545.53
07:03:50|39545.53
07:03:51|39545.53
07:03:52|39545.53
07:03:53|39545.53
07:03:54|39545.53
07:03:56|39545.53
07:03:56|39545.53
07:03:58|39547.35
07:03:59|39554.7
07:04:00|39554.7
07:04:01|39554.7
07:04:02|39559.09
07:04:03|39580.05
07:04:04|39580.05
07:04:05|39572.79
07:04:06|39572.79
07:04:07|39572.79
07:04:08|39572.79
07:04:09|39572.79
07:04:10|39572.79
07:04:11|39572.79
07:04:12|39558.34
07:04:13|39558.34
07:04:14|39558.34
07:04:15|39558.34
07:04:16|39558.34
07:04:17|39558.34
07:04:18|39558.34
07:04:19|39558.34
07:04:20|39558.34
07:04:21|39558.34
07:04:22|39558.34
07:04:23|39558.34
07:04:24|39558.34
07:04:25|39561.58
07:04:26|39561.58
07:04:27|39561.58
07:04:28|39568.62
07:04:29|39568.62
07:04:30|39561.67
07:04:31|39547.96
07:04:32|39547.96
07:04:33|39547.95
07:04:34|39549.18
07:04:35|39549.18
07:04:36|39545.49
07:04:37|39545.49
07:04:38|39545.49
07:04:40|39545.49
07:04:40|39530.22
07:04:41|39530.22
07:04:42|39530.22
07:04:43|39527.74
07:04:44|39516.18
07:04:45|39526.23
07:04:46|39526.1
07:04:47|39526.1
07:04:49|39526.1
07:04:49|39543.84
07:04:51|39543.84
07:04:52|39543.84
07:04:53|39543.84
07:04:55|39564.78
07:04:56|39564.78
07:04:57|39564.78
07:04:58|39564.78
07:04:59|39564.78
07:05:00|39564.78
07:05:01|39564.78
07:05:02|39564.78
07:05:03|39557.83
07:05:04|39557.83
07:05:05|39557.83
07:05:06|39557.83
07:05:07|39557.83
07:05:08|39557.83
07:05:09|39557.83
07:05:10|39557.83
07:05:11|39557.83
07:05:12|39557.83
07:05:13|39557.83
07:05:14|39557.83
07:05:15|39557.83
07:05:16|39577.9
07:05:17|39577.9
07:05:18|39577.9
07:05:19|39579.23
07:05:20|39579.23
07:05:21|39579.23
07:05:22|39579.23
07:05:23|39560.76
07:05:24|39560.76
07:05:25|39560.76
07:05:26|39560.76
07:05:27|39560.76
07:05:28|39547.96
07:05:29|39547.96
07:05:30|39547.96
07:05:31|39542.97
07:05:32|39542.97
07:05:33|39542.97
07:05:34|39542.97
07:05:35|39555.44
07:05:36|39555.44
07:05:37|39555.43
07:05:38|39554.35
07:05:39|39547.19
07:05:40|39552.2
07:05:41|39552.2
07:05:42|39571.96
07:05:43|39571.96
07:05:44|39571.96
07:05:45|39571.96
07:05:46|39571.96
07:05:47|39571.96
07:05:48|39571.96
07:05:49|39571.96
07:05:51|39571.96
07:05:51|39571.96
07:05:52|39571.96
07:05:54|39571.96
07:05:54|39571.96
07:05:56|39571.96
07:05:57|39571.96
07:05:58|39571.96
07:05:59|39571.96
07:06:00|39571.96
07:06:01|39587.99
07:06:02|39587.99
07:06:04|39588.89
07:06:05|39588.89
07:06:06|39588.89
07:06:07|39588.89
07:06:08|39588.89
07:06:08|39588.3
07:06:10|39588.3
07:06:11|39588.3
07:06:12|39588.3
07:06:13|39588.3
07:06:14|39571.23
07:06:15|39571.23
07:06:16|39571.23
07:06:17|39571.23
07:06:17|39571.23
07:06:19|39571.23
07:06:20|39571.23
07:06:21|39571.23
07:06:22|39550.
07:06:23|39550.
07:06:24|39550.
07:06:25|39550.
07:06:26|39550.
07:06:27|39550.
07:06:28|39550.
07:06:29|39550.
07:06:30|39550.
07:06:31|39550.
07:06:32|39558.49
07:06:33|39558.49
07:06:34|39572.28
07:06:35|39572.28
07:06:36|39572.28
07:06:37|39572.28
07:06:38|39572.28
07:06:39|39572.28
07:06:40|39567.18
07:06:41|39567.17
07:06:42|39554.94
07:06:43|39567.17
07:06:44|39567.17
07:06:45|39567.17
07:06:46|39567.17
07:06:47|39567.17
07:06:48|39567.17
07:06:49|39567.17
07:06:50|39567.17
07:06:52|39556.69
07:06:53|39556.69
07:06:54|39556.69
07:06:54|39556.69
07:06:56|39556.69
07:06:56|39556.69
07:06:58|39556.69
07:06:59|39556.69
07:07:00|39556.69
07:07:00|39556.69
07:07:02|39556.69
07:07:03|39556.69
07:07:04|39556.69
07:07:05|39551.75
07:07:05|39551.75
07:07:06|39552.09
07:07:07|39552.09
07:07:09|39552.09
07:07:09|39552.09
07:07:11|39552.09
07:07:12|39561.72
07:07:13|39561.72
07:07:13|39561.72
07:07:15|39561.72
07:07:16|39561.72
07:07:16|39561.72
07:07:18|39561.72
07:07:19|39561.72
07:07:19|39561.72
07:07:21|39550.
07:07:21|39538.34
07:07:23|39539.78
07:07:24|39541.22
07:07:24|39541.22
07:07:25|39541.22
07:07:26|39542.29
07:07:27|39542.29
07:07:28|39533.36
07:07:29|39533.36
07:07:30|39534.16
07:07:31|39533.39
07:07:33|39533.4
07:07:33|39528.94
07:07:34|39528.94
07:07:35|39528.94
07:07:36|39528.94
07:07:37|39528.94
07:07:38|39528.94
07:07:40|39550.54
07:07:40|39550.54
07:07:41|39550.54
07:07:43|39550.54
07:07:44|39550.54
07:07:44|39558.26
07:07:46|39552.2
07:07:46|39552.2
07:07:47|39553.03
07:07:48|39553.53
07:07:49|39553.53
07:07:50|39553.53
07:07:52|39553.53
07:07:53|39553.53
07:07:55|39553.53
07:07:56|39553.53
07:07:56|39553.53
07:07:58|39545.4
07:07:59|39543.5
07:08:00|39543.5
07:08:01|39543.5
07:08:02|39543.5
07:08:03|39543.5
07:08:04|39543.5
07:08:05|39543.5
07:08:06|39544.44
07:08:07|39544.44
07:08:08|39526.11
07:08:09|39527.95
07:08:11|39527.95
07:08:11|39527.95
07:08:12|39527.95
07:08:13|39527.95
07:08:14|39527.95
07:08:15|39527.95
07:08:16|39527.95
07:08:17|39520.35
07:08:18|39520.35
07:08:19|39522.35
07:08:20|39522.35
07:08:21|39522.35
07:08:22|39522.35
07:08:23|39522.35
07:08:24|39522.35
07:08:25|39522.35
07:08:26|39522.35
07:08:27|39522.35
07:08:28|39524.79
07:08:29|39533.78
07:08:30|39533.78
07:08:31|39533.78
07:08:32|39536.43
07:08:33|39536.43
07:08:34|39536.43
07:08:35|39542.89
07:08:36|39542.89
07:08:37|39542.89
07:08:38|39542.89
07:08:39|39542.53
07:08:40|39550.
07:08:41|39561.76
07:08:42|39561.76
07:08:43|39561.76
07:08:44|39561.76
07:08:45|39539.88
07:08:46|39539.88
07:08:47|39539.88
07:08:48|39539.88
07:08:50|39539.88
07:08:50|39539.88
07:08:51|39539.88
07:08:53|39539.88
07:08:54|39539.88
07:08:55|39540.
07:08:57|39540.
07:08:58|39540.
07:08:58|39532.47
07:08:59|39532.47
07:09:01|39534.5
07:09:01|39534.5
07:09:03|39534.5
07:09:03|39534.5
07:09:05|39533.15
07:09:06|39544.16
07:09:06|39535.85
07:09:07|39537.15
07:09:09|39537.15
07:09:10|39537.15
07:09:11|39537.15
07:09:11|39537.15
07:09:13|39537.15
07:09:14|39545.
07:09:14|39547.87
07:09:16|39547.87
07:09:17|39547.87
07:09:17|39547.87
07:09:19|39547.87
07:09:19|39547.87
07:09:20|39547.87
07:09:21|39547.87
07:09:22|39547.87
07:09:23|39547.87
07:09:25|39547.87
07:09:25|39547.87
07:09:26|39547.87
07:09:27|39547.87
07:09:28|39553.57
07:09:30|39555.39
07:09:30|39555.39
07:09:31|39555.39
07:09:32|39555.39
07:09:33|39555.39
07:09:34|39549.12
07:09:36|39549.12
07:09:36|39549.12
07:09:37|39549.12
07:09:38|39549.12
07:09:39|39549.12
07:09:41|39549.12
07:09:41|39549.12
07:09:43|39549.12
07:09:43|39549.12
07:09:44|39549.12
07:09:45|39540.05
07:09:46|39540.03
07:09:47|39535.41
07:09:48|39527.15
07:09:50|39536.17
07:09:50|39536.17
07:09:51|39535.71
07:09:52|39535.71
07:09:54|39535.71
07:09:55|39535.71
07:09:56|39535.71
07:09:57|39538.73
07:09:58|39538.73
07:09:59|39538.73
07:10:01|39538.73
07:10:01|39536.44
07:10:02|39536.44
07:10:03|39536.44
07:10:04|39540.61
07:10:05|39540.61
07:10:06|39540.61
07:10:07|39540.61
07:10:08|39540.61
07:10:09|39540.61
07:10:10|39549.74
07:10:12|39550.
07:10:13|39554.92
07:10:13|39554.92
07:10:14|39554.92
07:10:15|39560.47
07:10:17|39560.05
07:10:17|39560.05
07:10:19|39560.05
07:10:20|39560.05
07:10:20|39560.05
07:10:22|39560.05
07:10:23|39560.05
07:10:23|39560.05
07:10:24|39560.05
07:10:26|39560.05
07:10:26|39524.39
07:10:28|39524.39
07:10:28|39524.39
07:10:29|39524.39
07:10:30|39524.39
07:10:31|39524.39
07:10:33|39524.39
07:10:33|39524.39
07:10:34|39524.39
07:10:35|39524.39
07:10:36|39517.54
07:10:38|39517.54
07:10:39|39518.24
07:10:40|39528.22
07:10:41|39528.84
07:10:42|39528.84
07:10:43|39528.84
07:10:44|39510.31
07:10:45|39507.06
07:10:46|39507.06
07:10:47|39507.06
07:10:48|39500.
07:10:49|39500.
07:10:50|39500.11
07:10:51|39500.
07:10:52|39511.1
07:10:53|39511.1
07:10:54|39503.02
07:10:56|39476.44
07:10:57|39468.08
07:10:57|39464.74
07:10:58|39464.74
07:10:59|39464.74
07:11:01|39475.52
07:11:02|39475.52
07:11:02|39475.52
07:11:04|39475.52
07:11:04|39475.52
07:11:06|39475.52
07:11:06|39461.27
07:11:08|39461.27
07:11:09|39461.27
07:11:10|39461.27
07:11:10|39469.45
07:11:12|39469.45
07:11:12|39454.23
07:11:13|39454.23
07:11:14|39450.
07:11:16|39450.
07:11:17|39450.
07:11:17|39450.
07:11:18|39450.86
07:11:20|39450.86
07:11:21|39450.86
07:11:22|39432.06
07:11:23|39432.06
07:11:24|39428.58
07:11:25|39437.
07:11:26|39437.
07:11:27|39432.54
07:11:28|39434.31
07:11:28|39434.31
07:11:30|39434.31
07:11:31|39434.31
07:11:32|39434.31
07:11:33|39434.31
07:11:34|39434.31
07:11:35|39434.31
07:11:36|39434.31
07:11:37|39434.31
07:11:38|39434.31
07:11:39|39432.13
07:11:40|39432.13
07:11:41|39432.13
07:11:42|39432.13
07:11:43|39432.13
07:11:44|39432.13
07:11:45|39432.13
07:11:46|39446.27
07:11:47|39446.27
07:11:48|39446.27
07:11:49|39446.27
07:11:50|39446.27
07:11:51|39443.63
07:11:52|39443.63
07:11:53|39443.63
07:11:54|39443.63
07:11:55|39453.19
07:11:57|39455.86
07:11:57|39455.86
07:11:58|39455.86
07:12:00|39455.86
07:12:01|39455.86
07:12:02|39489.91
07:12:03|39489.61
07:12:04|39502.99
07:12:05|39502.99
07:12:06|39502.99
07:12:07|39502.99
07:12:08|39502.99
07:12:09|39484.97
07:12:10|39484.97
07:12:11|39494.28
07:12:12|39494.01
07:12:13|39494.01
07:12:14|39494.01
07:12:15|39494.01
07:12:16|39499.19
07:12:17|39499.19
07:12:18|39502.99
07:12:19|39502.99
07:12:20|39515.42
07:12:21|39515.64
07:12:22|39515.64
07:12:22|39515.64
07:12:24|39509.87
07:12:25|39509.3
07:12:26|39509.3
07:12:27|39509.3
07:12:28|39485.83
07:12:29|39485.83
07:12:30|39485.83
07:12:31|39482.16
07:12:32|39482.16
07:12:33|39482.16
07:12:34|39481.73
07:12:35|39481.73
07:12:36|39483.95
07:12:37|39484.37
07:12:38|39484.37
07:12:39|39484.37
07:12:40|39484.37
07:12:41|39489.7
07:12:42|39489.74
07:12:43|39489.74
07:12:44|39489.74
07:12:45|39445.04
07:12:46|39445.04
07:12:47|39445.04
07:12:49|39445.04
07:12:49|39445.04
07:12:50|39445.51
07:12:52|39445.51
07:12:52|39445.51
07:12:53|39445.51
07:12:54|39445.51
07:12:56|39445.51
07:12:56|39448.19
07:12:58|39450.2
07:12:59|39461.11
07:13:01|39461.11
07:13:02|39454.12
07:13:03|39452.
07:13:04|39452.
07:13:05|39452.03
07:13:06|39452.03
07:13:07|39452.03
07:13:08|39460.41
07:13:09|39460.41
07:13:10|39460.41
07:13:12|39458.47
07:13:12|39470.93
07:13:13|39470.93
07:13:14|39470.93
07:13:15|39470.93
07:13:16|39470.93
07:13:17|39470.93
07:13:18|39470.93
07:13:20|39470.93
07:13:20|39470.93
07:13:21|39470.93
07:13:22|39470.93
07:13:23|39466.8
07:13:24|39466.8
07:13:25|39466.8
07:13:26|39466.8
07:13:27|39466.8
07:13:28|39466.8
07:13:29|39463.2
07:13:30|39463.2
07:13:31|39463.2
07:13:32|39463.2
07:13:34|39463.2
07:13:34|39463.2
07:13:35|39463.2
07:13:36|39463.2
07:13:37|39463.2
07:13:38|39463.2
07:13:39|39463.2
07:13:40|39463.2
07:13:42|39463.2
07:13:42|39463.2
07:13:43|39463.2
07:13:44|39463.2
07:13:45|39463.52
07:13:47|39463.52
07:13:47|39463.52
07:13:48|39463.52
07:13:49|39458.29
07:13:50|39458.29
07:13:51|39458.29
07:13:52|39464.57
07:13:53|39464.57
07:13:55|39469.73
07:13:55|39469.97
07:13:56|39469.62
07:13:58|39469.62
07:13:59|39469.62
07:14:00|39469.62
07:14:01|39469.62
07:14:02|39469.62
07:14:04|39489.89
07:14:04|39488.85
07:14:05|39487.93
07:14:06|39487.93
07:14:07|39487.93
07:14:08|39473.32
07:14:09|39473.32
07:14:10|39473.32
07:14:11|39473.32
07:14:12|39474.
07:14:13|39481.13
07:14:14|39481.13
07:14:15|39468.68
07:14:16|39468.68
07:14:17|39469.56
07:14:18|39472.94
07:14:19|39474.1
07:14:20|39474.1
07:14:21|39474.1
07:14:22|39474.1
07:14:23|39475.
07:14:24|39475.
07:14:25|39465.99
07:14:26|39465.99
07:14:27|39465.99
07:14:28|39465.99
07:14:29|39465.99
07:14:30|39465.99
07:14:31|39465.99
07:14:32|39465.99
07:14:33|39465.99
07:14:34|39465.99
07:14:35|39465.99
07:14:36|39465.99
07:14:37|39465.99
07:14:38|39465.99
07:14:39|39465.99
07:14:41|39465.99
07:14:41|39465.99
07:14:43|39465.99
07:14:43|39465.99
07:14:44|39453.68
07:14:46|39453.
07:14:46|39453.06
07:14:47|39453.06
07:14:49|39453.06
07:14:50|39453.06
07:14:51|39453.62
07:14:52|39453.62
07:14:53|39453.62
07:14:53|39453.62
07:14:55|39465.74
07:14:56|39477.
07:14:57|39477.
07:14:58|39477.
07:14:59|39476.2
07:15:00|39476.2
07:15:02|39476.2
07:15:02|39476.2
07:15:03|39476.2
07:15:05|39476.2
07:15:06|39476.2
07:15:06|39476.2
07:15:07|39476.2
07:15:08|39500.
07:15:09|39500.
07:15:10|39500.
07:15:11|39500.
07:15:12|39500.
07:15:13|39500.
07:15:14|39500.
07:15:15|39500.
07:15:16|39500.
07:15:17|39500.
07:15:18|39500.
07:15:19|39500.
07:15:20|39500.
07:15:21|39500.
07:15:23|39500.
07:15:23|39482.53
07:15:24|39482.53
07:15:25|39482.53
07:15:26|39482.53
07:15:27|39482.53
07:15:28|39482.53
07:15:29|39482.53
07:15:30|39482.53
07:15:31|39482.53
07:15:32|39482.53
07:15:33|39463.46
07:15:34|39476.17
07:15:35|39476.17
07:15:36|39460.98
07:15:37|39460.98
07:15:38|39460.98
07:15:40|39450.01
07:15:40|39450.01
07:15:41|39434.09
07:15:42|39434.09
07:15:43|39434.09
07:15:44|39434.09
07:15:45|39449.92
07:15:46|39449.92
07:15:48|39456.58
07:15:48|39454.33
07:15:49|39454.33
07:15:50|39440.9
07:15:51|39453.82
07:15:52|39453.82
07:15:53|39453.82
07:15:54|39453.82
07:15:55|39426.65
07:15:57|39426.65
07:15:57|39425.02
07:15:58|39425.02
07:16:00|39425.07
07:16:01|39425.07
07:16:02|39425.07
07:16:03|39436.86
07:16:05|39443.97
07:16:06|39433.47
07:16:07|39436.41
07:16:08|39435.68
07:16:09|39435.68
07:16:10|39435.68
07:16:11|39435.68
07:16:12|39435.68
07:16:13|39435.68
07:16:14|39435.68
07:16:15|39435.68
07:16:16|39441.59
07:16:17|39441.59
07:16:18|39441.59
07:16:19|39441.59
07:16:20|39441.59
07:16:21|39441.59
07:16:22|39419.8
07:16:23|39416.36
07:16:24|39402.91
07:16:25|39402.91
07:16:26|39395.89
07:16:27|39391.81
07:16:28|39399.
07:16:29|39404.17
07:16:30|39404.17
07:16:31|39404.17
07:16:32|39404.17
07:16:33|39404.17
07:16:34|39404.17
07:16:35|39404.17
07:16:36|39404.17
07:16:37|39404.17
07:16:38|39404.17
07:16:39|39404.17
07:16:40|39404.17
07:16:41|39404.17
07:16:42|39404.17
07:16:43|39404.17
07:16:44|39404.17
07:16:45|39416.31
07:16:46|39416.31
07:16:47|39416.31
07:16:48|39416.5
07:16:49|39421.02
07:16:50|39421.02
07:16:52|39421.02
07:16:53|39421.02
07:16:53|39416.48
07:16:54|39416.48
07:16:55|39416.48
07:16:57|39416.48
07:16:57|39416.48
07:16:58|39416.48
07:17:00|39416.48
07:17:01|39416.48
07:17:01|39416.48
07:17:02|39416.48
07:17:04|39416.48
07:17:05|39421.62
07:17:06|39437.65
07:17:07|39437.65
07:17:08|39436.06
07:17:09|39436.06
07:17:10|39436.06
07:17:10|39436.06
07:17:12|39436.86
07:17:13|39436.86
07:17:14|39446.07
07:17:15|39446.07
07:17:16|39446.07
07:17:17|39445.63
07:17:18|39445.63
07:17:19|39445.63
07:17:20|39445.63
07:17:22|39445.63
07:17:22|39445.63
07:17:23|39445.63
07:17:24|39445.63
07:17:25|39445.63
07:17:26|39453.91
07:17:27|39453.91
07:17:28|39453.91
07:17:29|39453.91
07:17:30|39453.91
07:17:31|39453.91
07:17:32|39449.52
07:17:33|39449.52
07:17:34|39449.52
07:17:35|39454.83
07:17:36|39454.83
07:17:37|39454.83
07:17:38|39454.83
07:17:39|39454.83
07:17:40|39454.83
07:17:41|39454.83
07:17:42|39454.83
07:17:43|39454.83
07:17:44|39468.75
07:17:45|39468.75
07:17:46|39468.75
07:17:47|39468.75
07:17:48|39468.75
07:17:49|39468.75
07:17:50|39468.75
07:17:51|39468.75
07:17:52|39465.16
07:17:53|39465.16
07:17:54|39452.17
07:17:55|39452.17
07:17:56|39452.17
07:17:57|39452.17
07:17:58|39452.17
07:17:59|39452.17
07:18:00|39452.17
07:18:02|39469.42
07:18:02|39469.42
07:18:04|39469.42
07:18:05|39469.42
07:18:07|39469.41
07:18:07|39469.41
07:18:09|39465.96
07:18:10|39465.96
07:18:10|39469.44
07:18:12|39469.44
07:18:12|39469.44
07:18:13|39471.08
07:18:14|39472.31
07:18:16|39472.31
07:18:16|39472.31
07:18:18|39472.31
07:18:18|39472.31
07:18:19|39460.6
07:18:20|39460.6
07:18:22|39455.79
07:18:23|39443.65
07:18:23|39443.65
07:18:25|39443.65
07:18:25|39443.65
07:18:26|39443.65
07:18:27|39443.65
07:18:29|39443.65
07:18:29|39445.51
07:18:30|39445.51
07:18:32|39445.51
07:18:32|39445.51
07:18:33|39445.51
07:18:34|39445.51
07:18:36|39445.51
07:18:37|39461.12
07:18:37|39461.12
07:18:39|39461.12
07:18:40|39483.11
07:18:41|39483.11
07:18:42|39483.11
07:18:43|39483.11
07:18:44|39483.11
07:18:45|39483.11
07:18:46|39484.61
07:18:47|39475.33
07:18:48|39475.33
07:18:49|39475.33
07:18:50|39475.33
07:18:51|39475.33
07:18:52|39475.33
07:18:53|39472.28
07:18:54|39483.3
07:18:55|39483.3
07:18:56|39483.3
07:18:57|39483.3
07:18:58|39479.72
07:18:59|39479.72
07:19:00|39479.72
07:19:01|39479.72
07:19:02|39481.12
07:19:04|39490.96
07:19:04|39490.96
07:19:06|39490.95
07:19:07|39490.95
07:19:08|39490.95
07:19:09|39490.95
07:19:10|39490.95
07:19:11|39490.95
07:19:12|39490.95
07:19:13|39490.95
07:19:14|39490.95
07:19:15|39490.95
07:19:16|39490.95
07:19:18|39490.95
07:19:19|39490.95
07:19:19|39490.95
07:19:21|39490.95
07:19:21|39490.95
07:19:23|39490.95
07:19:23|39485.66
07:19:24|39485.69
07:19:26|39485.69
07:19:27|39495.38
07:19:27|39495.38
07:19:29|39495.38
07:19:30|39502.59
07:19:30|39505.93
07:19:31|39506.76
07:19:32|39506.76
07:19:33|39504.16
07:19:34|39504.16
07:19:35|39504.16
07:19:37|39504.16
07:19:38|39504.16
07:19:39|39504.16
07:19:39|39524.92
07:19:41|39501.69
07:19:42|39491.
07:19:42|39472.31
07:19:44|39472.39
07:19:45|39472.39
07:19:46|39467.52
07:19:47|39467.52
07:19:48|39467.52
07:19:49|39467.52
07:19:50|39467.52
07:19:51|39442.3
07:19:52|39435.
07:19:53|39435.
07:19:53|39435.
07:19:54|39435.
07:19:56|39435.
07:19:57|39435.
07:19:58|39431.65
07:19:58|39431.65
07:20:00|39431.65
07:20:01|39431.65
07:20:02|39431.65
07:20:03|39431.65
07:20:04|39437.1
07:20:05|39445.94
07:20:06|39445.94
07:20:07|39445.94
07:20:08|39445.45
07:20:10|39432.42
07:20:10|39432.42
07:20:12|39435.79
07:20:12|39435.79
07:20:14|39435.79
07:20:15|39435.79
07:20:15|39435.79
07:20:17|39435.79
07:20:18|39435.79
07:20:19|39437.1
07:20:19|39437.1
07:20:20|39437.1
07:20:22|39432.42
07:20:22|39432.42
07:20:23|39436.65
07:20:24|39436.65
07:20:26|39432.42
07:20:27|39432.42
07:20:27|39432.42
07:20:29|39432.42
07:20:30|39432.42
07:20:31|39432.42
07:20:32|39432.43
07:20:33|39432.43
07:20:33|39432.42
07:20:34|39432.42
07:20:35|39432.42
07:20:36|39432.42
07:20:37|39432.42
07:20:38|39432.42
07:20:40|39432.42
07:20:40|39428.46
07:20:42|39428.46
07:20:42|39428.45
07:20:44|39428.45
07:20:44|39428.45
07:20:46|39428.45
07:20:47|39420.8
07:20:47|39403.75
07:20:48|39403.75
07:20:49|39415.95
07:20:51|39415.95
07:20:51|39414.3
07:20:52|39414.3
07:20:54|39422.25
07:20:54|39421.82
07:20:55|39421.82
07:20:56|39423.43
07:20:57|39423.43
07:20:58|39423.48
07:20:59|39423.48
07:21:00|39423.48
07:21:02|39423.48
07:21:02|39423.48
07:21:03|39413.5
07:21:04|39413.5
07:21:06|39413.48
07:21:06|39413.48
07:21:07|39413.48
07:21:08|39413.48
07:21:10|39413.48
07:21:11|39382.37
07:21:12|39382.37
07:21:13|39380.52
07:21:14|39380.52
07:21:15|39396.04
07:21:16|39396.04
07:21:17|39396.04
07:21:18|39396.04
07:21:19|39410.98
07:21:20|39410.98
07:21:22|39402.28
07:21:22|39402.28
07:21:23|39402.28
07:21:24|39402.28
07:21:25|39402.28
07:21:26|39393.02
07:21:27|39393.02
07:21:28|39393.02
07:21:29|39396.6
07:21:30|39393.83
07:21:31|39398.54
07:21:32|39401.07
07:21:33|39404.58
07:21:34|39404.58
07:21:35|39406.98
07:21:36|39406.98
07:21:37|39406.98
07:21:38|39406.98
07:21:39|39406.99
07:21:40|39406.99
07:21:41|39409.12
07:21:42|39416.39
07:21:43|39406.96
07:21:44|39406.96
07:21:45|39406.96
07:21:46|39406.96
07:21:47|39406.96
07:21:48|39406.96
07:21:49|39406.96
07:21:50|39406.96
07:21:51|39406.96
07:21:52|39406.96
07:21:53|39406.96
07:21:54|39406.96
07:21:55|39406.96
07:21:56|39406.96
07:21:57|39406.96
07:21:58|39406.96
07:21:59|39406.96
07:22:00|39397.84
07:22:01|39397.84
07:22:02|39409.73
07:22:03|39410.91
07:22:04|39410.91
07:22:06|39402.51
07:22:07|39402.51
07:22:08|39402.51
07:22:09|39402.51
07:22:10|39402.51
07:22:11|39411.95
07:22:12|39411.95
07:22:13|39407.48
07:22:14|39407.48
07:22:15|39407.48
07:22:17|39405.36
07:22:17|39405.36
07:22:19|39405.36
07:22:20|39398.38
07:22:20|39398.38
07:22:22|39398.38
07:22:22|39391.15
07:22:23|39391.15
07:22:24|39391.15
07:22:25|39391.15
07:22:26|39391.15
07:22:28|39391.15
07:22:28|39391.15
07:22:30|39403.7
07:22:31|39403.7
07:22:32|39389.66
07:22:32|39402.6
07:22:34|39402.6
07:22:35|39388.53
07:22:36|39388.53
07:22:37|39388.53
07:22:38|39388.53
07:22:39|39380.36
07:22:40|39377.96
07:22:41|39405.75
07:22:42|39400.49
07:22:43|39389.19
07:22:44|39389.19
07:22:45|39389.19
07:22:46|39384.95
07:22:48|39384.95
07:22:48|39380.96
07:22:49|39380.96
07:22:50|39380.96
07:22:51|39380.96
07:22:52|39380.96
07:22:53|39380.96
07:22:54|39380.96
07:22:55|39380.96
07:22:56|39380.96
07:22:57|39378.85
07:22:58|39371.68
07:22:59|39371.68
07:23:00|39371.68
07:23:01|39372.59
07:23:02|39372.59
07:23:03|39372.59
07:23:04|39372.59
07:23:05|39372.59
07:23:07|39383.44
07:23:08|39383.44
07:23:09|39383.44
07:23:11|39383.44
07:23:12|39383.44
07:23:13|39381.18
07:23:14|39384.58
07:23:15|39384.58
07:23:16|39384.58
07:23:17|39384.58
07:23:18|39389.06
07:23:20|39389.06
07:23:20|39389.06
07:23:21|39389.06
07:23:22|39388.03
07:23:23|39388.07
07:23:24|39389.05
07:23:25|39397.8
07:23:26|39397.65
07:23:27|39397.65
07:23:28|39397.65
07:23:29|39397.65
07:23:30|39397.65
07:23:31|39397.65
07:23:32|39397.65
07:23:33|39397.65
07:23:34|39397.65
07:23:35|39397.65
07:23:36|39397.65
07:23:37|39397.65
07:23:38|39397.65
07:23:39|39399.6
07:23:40|39413.6
07:23:41|39418.1
07:23:42|39418.1
07:23:43|39418.1
07:23:44|39418.1
07:23:45|39418.1
07:23:46|39405.91
07:23:47|39405.91
07:23:48|39405.91
07:23:49|39405.91
07:23:50|39405.91
07:23:51|39398.95
07:23:52|39398.95
07:23:53|39398.95
07:23:54|39398.95
07:23:55|39398.95
07:23:56|39405.99
07:23:57|39403.48
07:23:59|39403.48
07:23:59|39403.48
07:24:00|39403.48
07:24:01|39408.09
07:24:02|39408.09
07:24:03|39408.09
07:24:05|39408.13
07:24:05|39413.6
07:24:06|39421.39
07:24:08|39422.32
07:24:09|39422.32
07:24:10|39425.32
07:24:11|39425.32
07:24:12|39425.32
07:24:13|39425.32
07:24:14|39419.29
07:24:15|39419.29
07:24:16|39419.29
07:24:17|39415.93
07:24:18|39415.93
07:24:19|39415.93
07:24:20|39415.93
07:24:21|39415.93
07:24:22|39415.93
07:24:23|39414.35
07:24:24|39414.35
07:24:25|39412.76
07:24:26|39412.76
07:24:27|39412.76
07:24:28|39412.76
07:24:29|39412.76
07:24:30|39412.76
07:24:31|39413.43
07:24:32|39413.43
07:24:33|39413.43
07:24:34|39413.43
07:24:35|39413.43
07:24:36|39413.43
07:24:38|39413.43
07:24:39|39413.43
07:24:40|39413.43
07:24:41|39413.43
07:24:42|39413.43
07:24:43|39413.43
07:24:44|39413.43
07:24:45|39413.43
07:24:46|39413.43
07:24:47|39412.76
07:24:48|39399.31
07:24:49|39396.72
07:24:50|39396.72
07:24:51|39396.72
07:24:52|39396.72
07:24:53|39396.72
07:24:54|39396.72
07:24:55|39396.72
07:24:56|39396.72
07:24:57|39408.34
07:24:58|39408.34
07:24:59|39408.34
07:25:00|39408.34
07:25:01|39408.34
07:25:01|39408.34
07:25:02|39408.34
07:25:04|39408.34
07:25:04|39408.34
07:25:06|39408.34
07:25:07|39419.3
07:25:08|39429.02
07:25:09|39429.52
07:25:10|39429.52
07:25:11|39435.7
07:25:12|39448.2
07:25:14|39448.2
07:25:15|39448.2
07:25:16|39446.17
07:25:17|39448.25
07:25:17|39448.25
07:25:19|39448.25
07:25:21|39448.25
07:25:22|39448.25
07:25:22|39448.25
07:25:24|39448.25
07:25:24|39448.25
07:25:25|39448.25
07:25:26|39448.25
07:25:28|39448.25
07:25:28|39448.25
07:25:29|39448.25
07:25:30|39448.25
07:25:32|39448.25
07:25:33|39448.25
07:25:33|39475.33
07:25:34|39475.33
07:25:36|39475.33
07:25:36|39475.33
07:25:38|39475.33
07:25:39|39475.33
07:25:40|39475.33
07:25:41|39475.33
07:25:41|39477.1
07:25:42|39477.1
07:25:44|39477.1
07:25:44|39475.33
07:25:45|39475.29
07:25:46|39475.29
07:25:47|39475.29
07:25:48|39475.29
07:25:49|39475.29
07:25:51|39475.29
07:25:51|39468.6
07:25:52|39468.6
07:25:54|39476.27
07:25:54|39486.83
07:25:55|39473.34
07:25:56|39473.34
07:25:57|39473.34
07:25:58|39473.6
07:25:59|39473.59
07:26:00|39473.59
07:26:01|39473.59
07:26:02|39450.3
07:26:03|39451.75
07:26:04|39451.75
07:26:06|39451.75
07:26:06|39451.75
07:26:08|39455.95
07:26:08|39464.08
07:26:10|39464.08
07:26:11|39464.08
07:26:12|39464.08
07:26:13|39464.08
07:26:14|39464.08
07:26:16|39464.08
07:26:16|39479.13
07:26:17|39479.49
07:26:18|39479.49
07:26:19|39479.49
07:26:20|39479.49
07:26:21|39479.49
07:26:22|39479.49
07:26:23|39479.49
07:26:24|39479.49
07:26:25|39479.49
07:26:26|39470.92
07:26:27|39470.92
07:26:28|39470.92
07:26:30|39470.92
07:26:31|39470.92
07:26:32|39470.92
07:26:33|39481.09
07:26:34|39481.09
07:26:35|39481.09
07:26:35|39481.09
07:26:36|39481.09
07:26:38|39483.1
07:26:39|39483.1
07:26:40|39481.09
07:26:41|39481.09
07:26:42|39482.47
07:26:43|39482.47
07:26:44|39482.89
07:26:45|39482.89
07:26:46|39482.89
07:26:47|39482.89
07:26:48|39482.89
07:26:49|39482.89
07:26:51|39482.89
07:26:52|39487.09
07:26:52|39487.36
07:26:53|39484.49
07:26:54|39484.49
07:26:55|39484.49
07:26:57|39484.49
07:26:57|39484.49
07:26:58|39487.37
07:26:59|39487.37
07:27:00|39487.34
07:27:01|39487.37
07:27:03|39488.14
07:27:04|39488.14
07:27:04|39488.32
07:27:05|39488.32
07:27:06|39488.77
07:27:07|39488.77
07:27:08|39494.43
07:27:09|39500.
07:27:11|39500.
07:27:12|39505.23
07:27:13|39505.23
07:27:15|39501.72
07:27:15|39501.72
07:27:17|39501.72
07:27:17|39501.72
07:27:18|39501.72
07:27:20|39501.72
07:27:21|39501.72
07:27:22|39472.39
07:27:23|39472.39
07:27:24|39472.39
07:27:25|39472.39
07:27:26|39472.39
07:27:27|39472.39
07:27:28|39485.32
07:27:29|39476.88
07:27:30|39476.88
07:27:31|39468.02
07:27:32|39468.02
07:27:33|39468.02
07:27:34|39468.02
07:27:35|39460.49
07:27:36|39460.49
07:27:37|39460.49
07:27:38|39461.1
07:27:39|39467.24
07:27:40|39471.72
07:27:41|39471.72
07:27:42|39471.72
07:27:43|39471.72
07:27:44|39476.68
07:27:45|39476.68
07:27:46|39476.68
07:27:47|39476.68
07:27:48|39476.68
07:27:49|39476.68
07:27:50|39476.68
07:27:51|39476.68
07:27:52|39476.68
07:27:53|39469.57
07:27:54|39479.2
07:27:55|39479.2
07:27:56|39479.2
07:27:57|39479.2
07:27:58|39479.2
07:27:59|39479.2
07:28:00|39480.69
07:28:01|39480.69
07:28:02|39479.43
07:28:03|39479.43
07:28:04|39488.12
07:28:05|39488.12
07:28:06|39488.12
07:28:07|39477.61
07:28:08|39477.61
07:28:09|39477.61
07:28:10|39477.61
07:28:11|39477.61
07:28:13|39477.61
07:28:13|39477.61
07:28:14|39477.61
07:28:15|39477.61
07:28:17|39481.2
07:28:18|39481.2
07:28:19|39481.2
07:28:20|39481.2
07:28:21|39481.2
07:28:22|39481.2
07:28:23|39481.2
07:28:24|39481.32
07:28:25|39488.51
07:28:26|39488.51
07:28:27|39488.51
07:28:28|39488.51
07:28:29|39488.51
07:28:30|39498.42
07:28:31|39501.17
07:28:33|39513.31
07:28:33|39513.31
07:28:34|39506.08
07:28:35|39506.08
07:28:36|39506.08
07:28:37|39506.08
07:28:38|39521.73
07:28:39|39521.73
07:28:40|39521.73
07:28:41|39521.73
07:28:42|39521.73
07:28:43|39529.36
07:28:44|39539.11
07:28:45|39539.11
07:28:46|39553.07
07:28:47|39547.96
07:28:48|39547.96
07:28:49|39543.58
07:28:50|39543.58
07:28:51|39543.58
07:28:52|39543.58
07:28:53|39534.56
07:28:54|39544.39
07:28:55|39530.23
07:28:56|39527.77
07:28:57|39527.77
07:28:58|39527.77
07:28:59|39527.77
07:29:00|39527.77
07:29:01|39532.52
07:29:02|39532.52
07:29:03|39532.52
07:29:04|39532.52
07:29:05|39532.52
07:29:07|39540.09
07:29:08|39539.34
07:29:09|39541.77
07:29:09|39541.77
07:29:10|39537.66
07:29:12|39537.66
07:29:13|39537.66
07:29:14|39544.
07:29:15|39544.
07:29:17|39544.
07:29:18|39545.02
07:29:19|39545.02
07:29:19|39545.02
07:29:21|39545.02
07:29:22|39545.02
07:29:23|39545.02
07:29:24|39544.93
07:29:25|39544.93
07:29:27|39547.97
07:29:27|39554.39
07:29:28|39558.4
07:29:29|39559.99
07:29:30|39559.99
07:29:31|39559.99
07:29:32|39559.99
07:29:33|39559.99
07:29:34|39559.99
07:29:35|39546.96
07:29:36|39546.96
07:29:37|39546.96
07:29:38|39546.96
07:29:40|39546.96
07:29:41|39546.96
07:29:41|39546.96
07:29:42|39546.96
07:29:43|39546.96
07:29:45|39559.99
07:29:46|39559.99
07:29:46|39560.02
07:29:47|39560.02
07:29:48|39560.02
07:29:49|39556.89
07:29:50|39556.89
07:29:52|39559.5
07:29:52|39559.5
07:29:54|39559.5
07:29:55|39559.5
07:29:55|39559.5
07:29:57|39559.5
07:29:58|39559.5
07:29:58|39559.5
07:30:00|39547.31
07:30:01|39547.31
07:30:02|39547.31
07:30:03|39547.31
07:30:04|39547.31
07:30:05|39568.62
07:30:05|39579.3
07:30:07|39579.3
07:30:08|39585.78
07:30:09|39588.18
07:30:10|39588.18
07:30:10|39588.18
07:30:12|39588.18
07:30:13|39588.18
07:30:14|39588.18
07:30:15|39588.18
07:30:17|39589.99
07:30:17|39582.52
07:30:18|39578.6
07:30:20|39584.11
07:30:20|39584.11
07:30:22|39593.4
07:30:23|39593.4
07:30:23|39593.4
07:30:25|39593.4
07:30:25|39593.4
07:30:26|39593.4
07:30:27|39593.4
07:30:29|39593.4
07:30:29|39593.4
07:30:31|39593.4
07:30:32|39593.4
07:30:33|39593.4
07:30:34|39593.4
07:30:34|39593.4
07:30:35|39593.4
07:30:37|39593.4
07:30:37|39593.4
07:30:39|39593.4
07:30:40|39593.4
07:30:40|39572.37
07:30:42|39572.37
07:30:43|39572.37
07:30:43|39572.37
07:30:44|39572.37
07:30:45|39572.37
07:30:47|39569.96
07:30:48|39585.79
07:30:49|39576.99
07:30:49|39576.99
07:30:50|39576.99
07:30:51|39599.36
07:30:52|39599.4
07:30:53|39599.4
07:30:54|39599.4
07:30:55|39599.54
07:30:56|39599.54
07:30:58|39601.13
07:30:58|39599.69
07:31:00|39600.56
07:31:00|39600.56
07:31:01|39605.05
07:31:03|39605.05
07:31:04|39605.05
07:31:05|39605.05
07:31:05|39605.05
07:31:07|39605.05
07:31:07|39597.66
07:31:09|39605.92
07:31:09|39605.92
07:31:11|39605.92
07:31:11|39605.92
07:31:12|39605.92
07:31:13|39604.68
07:31:15|39588.99
07:31:17|39603.15
07:31:18|39603.15
07:31:19|39603.15
07:31:19|39603.15
07:31:21|39603.15
07:31:22|39603.15
07:31:23|39603.15
07:31:24|39603.15
07:31:25|39597.66
07:31:26|39597.66
07:31:27|39578.6
07:31:28|39578.6
07:31:29|39578.6
07:31:30|39581.76
07:31:30|39581.76
07:31:32|39581.76
07:31:33|39581.76
07:31:34|39581.76
07:31:35|39581.76
07:31:36|39581.76
07:31:37|39581.76
07:31:37|39581.76
07:31:39|39581.76
07:31:40|39581.76
07:31:40|39581.76
07:31:42|39581.76
07:31:43|39581.76
07:31:44|39581.76
07:31:45|39581.76
07:31:46|39577.09
07:31:47|39577.09
07:31:48|39577.09
07:31:49|39577.09
07:31:50|39577.09
07:31:51|39577.09
07:31:52|39577.09
07:31:52|39575.51
07:31:54|39575.51
07:31:55|39575.51
07:31:56|39575.51
07:31:57|39575.51
07:31:58|39577.52
07:31:58|39577.52
07:32:00|39564.97
07:32:01|39548.62
07:32:02|39548.62
07:32:03|39552.19
07:32:04|39552.19
07:32:05|39552.19
07:32:06|39552.19
07:32:06|39552.19
07:32:08|39563.48
07:32:09|39563.86
07:32:10|39563.86
07:32:11|39563.86
07:32:12|39563.86
07:32:13|39574.7
07:32:14|39574.7
07:32:15|39582.5
07:32:17|39581.71
07:32:18|39590.66
07:32:19|39590.66
07:32:20|39590.66
07:32:21|39590.66
07:32:22|39590.66
07:32:23|39590.66
07:32:25|39578.77
07:32:26|39578.77
07:32:26|39578.77
07:32:27|39578.77
07:32:28|39578.77
07:32:29|39578.77
07:32:31|39578.77
07:32:31|39585.3
07:32:33|39578.13
07:32:33|39578.13
07:32:34|39579.16
07:32:35|39579.16
07:32:36|39579.16
07:32:37|39579.16
07:32:38|39579.16
07:32:39|39565.21
07:32:40|39565.21
07:32:42|39565.21
07:32:42|39565.21
07:32:43|39568.27
07:32:44|39573.16
07:32:45|39573.16
07:32:47|39573.16
07:32:47|39573.16
07:32:48|39573.16
07:32:49|39573.16
07:32:50|39573.16
07:32:51|39573.16
07:32:52|39573.16
07:32:53|39565.29
07:32:54|39565.29
07:32:55|39565.29
07:32:56|39565.29
07:32:58|39565.29
07:32:58|39565.29
07:32:59|39565.29
07:33:00|39551.25
07:33:01|39551.25
07:33:02|39548.15
07:33:03|39562.61
07:33:04|39550.86
07:33:05|39551.1
07:33:06|39557.
07:33:07|39557.
07:33:09|39542.27
07:33:09|39542.27
07:33:10|39542.27
07:33:11|39542.27
07:33:12|39542.27
07:33:13|39542.27
07:33:14|39541.53
07:33:15|39541.53
07:33:17|39541.53
07:33:18|39525.46
07:33:19|39525.46
07:33:20|39525.46
07:33:22|39528.84
07:33:22|39528.84
07:33:23|39525.4
07:33:24|39525.4
07:33:25|39528.19
07:33:26|39528.19
07:33:27|39523.98
07:33:28|39523.98
07:33:29|39523.98
07:33:30|39522.41
07:33:31|39522.41
07:33:32|39518.24
07:33:33|39525.75
07:33:34|39525.75
07:33:35|39525.75
07:33:36|39525.75
07:33:37|39525.75
07:33:38|39525.75
07:33:39|39525.75
07:33:40|39525.75
07:33:41|39525.75
07:33:42|39525.75
07:33:43|39526.8
07:33:44|39526.8
07:33:45|39526.8
07:33:46|39523.63
07:33:47|39523.63
07:33:48|39523.63
07:33:50|39533.42
07:33:50|39533.42
07:33:51|39533.42
07:33:52|39533.42
07:33:53|39533.42
07:33:55|39536.81
07:33:55|39536.81
07:33:56|39536.52
07:33:57|39536.52
07:33:58|39536.52
07:33:59|39536.52
07:34:00|39536.52
07:34:01|39536.52
07:34:02|39536.52
07:34:03|39536.52
07:34:04|39536.52
07:34:05|39536.81
07:34:06|39536.81
07:34:07|39536.81
07:34:08|39536.81
07:34:09|39539.68
07:34:10|39539.68
07:34:11|39539.68
07:34:12|39539.68
07:34:14|39550.77
07:34:15|39550.77
07:34:15|39550.77
07:34:16|39543.71
07:34:18|39543.71
07:34:19|39543.71
07:34:20|39543.71
07:34:21|39543.71
07:34:23|39536.23
07:34:23|39536.23
07:34:24|39536.23
07:34:25|39536.23
07:34:26|39536.23
07:34:27|39536.23
07:34:28|39536.23
07:34:30|39536.23
07:34:31|39536.23
07:34:32|39534.5
07:34:32|39534.5
07:34:34|39538.15
07:34:35|39538.15
07:34:36|39540.49
07:34:37|39540.49
07:34:38|39540.49
07:34:39|39540.49
07:34:40|39540.49
07:34:41|39540.49
07:34:42|39540.49
07:34:43|39540.49
07:34:43|39540.49
07:34:45|39540.49
07:34:46|39540.5
07:34:47|39543.56
07:34:48|39543.56
07:34:49|39543.56
07:34:50|39543.56
07:34:51|39543.56
07:34:52|39543.56
07:34:53|39543.56
07:34:54|39543.56
07:34:55|39543.56
07:34:56|39543.56
07:34:57|39543.56
07:34:58|39543.56
07:34:59|39536.08
07:35:00|39536.08
07:35:01|39536.08
07:35:02|39536.08
07:35:02|39536.08
07:35:04|39524.58
07:35:06|39524.58
07:35:06|39524.58
07:35:07|39524.58
07:35:08|39524.58
07:35:09|39524.58
07:35:10|39524.58
07:35:11|39524.58
07:35:12|39524.58
07:35:13|39524.58
07:35:14|39524.58
07:35:15|39518.05
07:35:16|39518.05
07:35:17|39531.46
07:35:19|39531.46
07:35:20|39531.46
07:35:22|39529.91
07:35:23|39529.91
07:35:23|39529.91
07:35:25|39529.91
07:35:26|39529.91
07:35:27|39529.91
07:35:28|39529.91
07:35:29|39529.91
07:35:30|39529.91
07:35:31|39529.91
07:35:32|39529.91
07:35:33|39529.91
07:35:34|39529.91
07:35:35|39529.91
07:35:36|39529.91
07:35:37|39529.91
07:35:38|39527.88
07:35:39|39527.88
07:35:40|39527.88
07:35:42|39527.88
07:35:42|39527.88
07:35:43|39527.88
07:35:44|39527.88
07:35:45|39527.88
07:35:46|39527.88
07:35:47|39527.88
07:35:48|39527.88
07:35:49|39527.88
07:35:50|39527.88
07:35:51|39535.12
07:35:52|39539.5
07:35:53|39539.91
07:35:54|39541.
07:35:55|39541.
07:35:56|39541.
07:35:57|39541.
07:35:58|39541.
07:35:59|39541.
07:36:00|39541.
07:36:01|39541.
07:36:02|39541.
07:36:03|39541.
07:36:04|39541.
07:36:05|39561.05
07:36:07|39561.05
07:36:07|39561.05
07:36:08|39558.74
07:36:09|39558.74
07:36:10|39561.74
07:36:11|39561.74
07:36:12|39561.74
07:36:13|39569.71
07:36:15|39569.71
07:36:16|39569.71
07:36:17|39569.71
07:36:18|39569.71
07:36:18|39569.71
07:36:20|39573.25
07:36:21|39573.25
07:36:22|39573.25
07:36:23|39573.25
07:36:24|39577.27
07:36:25|39577.27
07:36:27|39569.52
07:36:28|39569.52
07:36:29|39569.52
07:36:30|39563.29
07:36:31|39563.29
07:36:32|39563.29
07:36:33|39563.29
07:36:34|39563.29
07:36:35|39563.29
07:36:36|39563.29
07:36:37|39563.29
07:36:38|39563.29
07:36:39|39563.29
07:36:40|39563.29
07:36:41|39563.29
07:36:42|39563.29
07:36:43|39572.53
07:36:44|39572.53
07:36:45|39572.53
07:36:46|39572.53
07:36:47|39572.53
07:36:48|39572.53
07:36:49|39560.53
07:36:50|39560.53
07:36:51|39560.53
07:36:52|39560.53
07:36:53|39560.53
07:36:54|39560.53
07:36:55|39560.53
07:36:56|39560.53
07:36:58|39560.53
07:36:58|39550.24
07:36:59|39550.24
07:37:00|39550.24
07:37:01|39550.24
07:37:02|39550.24
07:37:03|39550.24
07:37:04|39545.99
07:37:05|39545.99
07:37:06|39540.67
07:37:07|39540.67
07:37:08|39540.67
07:37:09|39540.67
07:37:10|39540.67
07:37:11|39540.67
07:37:12|39540.67
07:37:13|39540.67
07:37:14|39532.08
07:37:15|39532.01
07:37:16|39532.01
07:37:17|39532.01
07:37:18|39529.88
07:37:19|39529.88
07:37:20|39529.88
07:37:22|39529.88
07:37:23|39529.88
07:37:24|39529.88
07:37:25|39536.77
07:37:26|39537.91
07:37:28|39537.91
07:37:29|39537.91
07:37:29|39537.91
07:37:31|39537.91
07:37:32|39537.91
07:37:33|39537.91
07:37:34|39537.91
07:37:35|39537.91
07:37:36|39534.76
07:37:37|39534.76
07:37:38|39537.91
07:37:39|39537.91
07:37:40|39544.
07:37:41|39543.25
07:37:42|39543.25
07:37:43|39543.25
07:37:44|39543.25
07:37:45|39543.25
07:37:46|39531.38
07:37:47|39531.38
07:37:48|39531.38
07:37:49|39531.38
07:37:50|39531.38
07:37:51|39531.38
07:37:52|39531.38
07:37:53|39531.38
07:37:54|39531.38
07:37:55|39530.63
07:37:56|39530.63
07:37:57|39530.63
07:37:58|39530.63
07:37:59|39530.63
07:38:00|39530.63
07:38:01|39530.63
07:38:02|39530.63
07:38:03|39530.63
07:38:04|39530.63
07:38:05|39535.19
07:38:06|39532.73
07:38:07|39532.73
07:38:08|39532.73
07:38:09|39532.73
07:38:10|39532.73
07:38:11|39532.73
07:38:12|39532.73
07:38:13|39532.73
07:38:14|39532.73
07:38:15|39532.73
07:38:16|39545.28
07:38:17|39545.28
07:38:18|39545.28
07:38:19|39545.28
07:38:20|39545.28
07:38:21|39545.28
07:38:23|39545.28
07:38:24|39545.28
07:38:24|39545.28
07:38:25|39545.28
07:38:27|39545.28
07:38:28|39545.28
07:38:29|39545.28
07:38:30|39545.28
07:38:31|39545.28
07:38:32|39541.68
07:38:33|39541.68
07:38:34|39541.68
07:38:35|39541.68
07:38:37|39541.68
07:38:37|39532.33
07:38:38|39532.33
07:38:39|39532.33
07:38:41|39532.33
07:38:41|39532.33
07:38:42|39532.33
07:38:43|39532.33
07:38:44|39536.94
07:38:45|39530.63
07:38:46|39530.63
07:38:47|39530.63
07:38:48|39530.63
07:38:49|39532.74
07:38:50|39532.74
07:38:51|39532.74
07:38:52|39532.74
07:38:53|39532.74
07:38:54|39532.74
07:38:55|39532.74
07:38:56|39532.74
07:38:57|39532.74
07:38:58|39532.74
07:38:59|39532.74
07:39:00|39532.73
07:39:01|39532.73
07:39:02|39532.73
07:39:03|39532.73
07:39:04|39543.16
07:39:05|39543.16
07:39:06|39543.16
07:39:07|39543.16
07:39:08|39543.16
07:39:09|39543.16
07:39:10|39543.16
07:39:11|39543.16
07:39:12|39543.16
07:39:13|39543.16
07:39:14|39543.16
07:39:15|39534.85
07:39:16|39534.85
07:39:17|39534.85
07:39:18|39534.85
07:39:19|39534.85
07:39:20|39538.14
07:39:21|39538.14
07:39:23|39538.14
07:39:24|39538.14
07:39:25|39538.14
07:39:26|39538.14
07:39:27|39538.14
07:39:28|39538.14
07:39:29|39538.14
07:39:31|39538.14
07:39:31|39538.14
07:39:33|39535.19
07:39:34|39535.19
07:39:35|39535.19
07:39:36|39535.19
07:39:37|39535.19
07:39:38|39535.
07:39:39|39535.
07:39:40|39535.
07:39:41|39535.
07:39:42|39522.
07:39:43|39522.
07:39:44|39522.
07:39:45|39522.
07:39:46|39516.43
07:39:47|39516.43
07:39:48|39522.4
07:39:49|39522.4
07:39:50|39516.68
07:39:51|39516.68
07:39:52|39516.68
07:39:53|39516.68
07:39:54|39516.68
07:39:55|39516.68
07:39:56|39510.
07:39:57|39510.
07:39:58|39510.
07:39:59|39510.
07:40:00|39510.
07:40:01|39510.
07:40:02|39510.
07:40:03|39510.
07:40:04|39511.32
07:40:05|39524.63
07:40:06|39524.63
07:40:07|39524.63
07:40:08|39524.63
07:40:09|39524.63
07:40:10|39524.63
07:40:11|39524.63
07:40:12|39524.63
07:40:13|39524.63
07:40:14|39524.63
07:40:15|39524.63
07:40:16|39524.63
07:40:17|39522.32
07:40:18|39522.32
07:40:19|39522.32
07:40:20|39522.32
07:40:21|39522.32
07:40:22|39522.32
07:40:23|39522.32
07:40:24|39522.32
07:40:25|39522.32
07:40:27|39522.32
07:40:27|39522.32
07:40:29|39522.32
07:40:29|39522.32
07:40:31|39522.32
07:40:32|39522.32
07:40:33|39522.32
07:40:34|39519.87
07:40:35|39519.87
07:40:36|39519.87
07:40:37|39519.87
07:40:38|39519.87
07:40:39|39519.87
07:40:40|39519.87
07:40:41|39519.87
07:40:42|39519.87
07:40:43|39525.61
07:40:44|39525.61
07:40:44|39526.21
07:40:46|39526.21
07:40:47|39526.21
07:40:48|39526.21
07:40:49|39526.21
07:40:50|39526.21
07:40:50|39526.21
07:40:52|39526.21
07:40:54|39525.13
07:40:54|39525.13
07:40:55|39525.13
07:40:56|39525.13
07:40:57|39525.13
07:40:58|39525.13
07:40:59|39533.03
07:41:01|39542.36
07:41:02|39542.36
07:41:02|39542.36
07:41:04|39542.36
07:41:04|39542.36
07:41:06|39542.36
07:41:06|39537.24
07:41:08|39537.24
07:41:09|39537.24
07:41:09|39537.24
07:41:10|39537.24
07:41:12|39537.24
07:41:13|39533.58
07:41:14|39533.58
07:41:15|39533.58
07:41:16|39533.58
07:41:17|39522.82
07:41:17|39522.82
07:41:19|39522.82
07:41:20|39522.82
07:41:20|39522.82
07:41:22|39522.82
07:41:23|39528.97
07:41:23|39528.97
07:41:25|39537.25
07:41:26|39537.25
07:41:27|39543.12
07:41:28|39545.95
07:41:30|39545.95
07:41:31|39545.95
07:41:31|39545.95
07:41:32|39545.95
07:41:34|39545.95
07:41:35|39545.95
07:41:36|39546.36
07:41:37|39546.36
07:41:38|39546.36
07:41:39|39546.36
07:41:40|39546.36
07:41:41|39544.37
07:41:42|39554.65
07:41:43|39554.65
07:41:44|39555.49
07:41:45|39555.49
07:41:46|39555.02
07:41:47|39555.02
07:41:48|39555.02
07:41:50|39560.
07:41:50|39560.
07:41:51|39560.
07:41:52|39560.
07:41:53|39560.
07:41:54|39560.
07:41:55|39560.
07:41:56|39560.
07:41:57|39560.
07:41:58|39560.
07:41:59|39563.24
07:42:00|39563.24
07:42:01|39555.26
07:42:02|39555.26
07:42:03|39555.26
07:42:04|39555.26
07:42:05|39555.26
07:42:06|39555.26
07:42:07|39555.26
07:42:08|39555.26
07:42:09|39568.44
07:42:10|39568.44
07:42:11|39568.44
07:42:12|39568.44
07:42:14|39562.55
07:42:14|39562.55
07:42:15|39568.26
07:42:16|39563.7
07:42:17|39563.7
07:42:19|39563.7
07:42:19|39563.7
07:42:20|39563.7
07:42:21|39563.7
07:42:22|39563.7
07:42:23|39574.46
07:42:24|39574.46
07:42:26|39573.99
07:42:27|39574.49
07:42:28|39574.49
07:42:29|39582.85
07:42:30|39582.85
07:42:32|39582.85
07:42:32|39582.85
07:42:33|39582.85
07:42:34|39582.85
07:42:36|39582.85
07:42:37|39582.85
07:42:38|39582.85
07:42:39|39582.85
07:42:40|39579.78
07:42:41|39579.78
07:42:42|39580.14
07:42:44|39580.17
07:42:44|39580.17
07:42:45|39580.17
07:42:46|39580.17
07:42:47|39580.17
07:42:49|39580.17
07:42:50|39580.17
07:42:51|39580.17
07:42:51|39580.17
07:42:53|39580.17
07:42:53|39580.17
07:42:55|39578.45
07:42:56|39568.8
07:42:57|39568.8
07:42:58|39568.37
07:42:59|39568.37
07:43:00|39565.59
07:43:01|39565.59
07:43:02|39565.59
07:43:03|39565.59
07:43:04|39565.59
07:43:04|39565.59
07:43:06|39555.26
07:43:07|39555.26
07:43:08|39555.26
07:43:09|39555.26
07:43:10|39555.26
07:43:11|39554.27
07:43:12|39554.27
07:43:13|39554.27
07:43:14|39554.27
07:43:15|39554.27
07:43:16|39554.27
07:43:17|39554.27
07:43:18|39554.27
07:43:19|39554.27
07:43:20|39568.22
07:43:21|39568.22
07:43:22|39568.22
07:43:23|39568.22
07:43:24|39573.4
07:43:25|39573.4
07:43:26|39573.4
07:43:28|39573.4
07:43:29|39570.54
07:43:29|39570.54
07:43:30|39570.54
07:43:32|39570.54
07:43:33|39570.54
07:43:34|39570.54
07:43:35|39570.54
07:43:36|39570.54
07:43:37|39570.54
07:43:38|39570.54
07:43:39|39570.54
07:43:40|39570.54
07:43:41|39570.54
07:43:41|39570.54
07:43:42|39570.54
07:43:43|39570.54
07:43:45|39566.55
07:43:45|39566.55
07:43:47|39566.97
07:43:47|39566.97
07:43:48|39566.97
07:43:49|39566.97
07:43:51|39566.97
07:43:52|39566.97
07:43:53|39566.97
07:43:54|39566.97
07:43:55|39566.97
07:43:56|39566.97
07:43:57|39566.97
07:43:58|39566.97
07:44:00|39566.97
07:44:00|39566.97
07:44:01|39566.97
07:44:02|39566.97
07:44:03|39578.86
07:44:04|39578.86
07:44:05|39578.86
07:44:06|39578.86
07:44:07|39578.86
07:44:08|39578.86
07:44:09|39569.6
07:44:10|39569.6
07:44:11|39569.6
07:44:12|39569.6
07:44:13|39567.33
07:44:14|39567.33
07:44:15|39567.33
07:44:16|39567.33
07:44:17|39567.33
07:44:18|39566.03
07:44:19|39566.03
07:44:20|39566.03
07:44:21|39566.03
07:44:22|39566.03
07:44:23|39576.04
07:44:24|39576.04
07:44:25|39576.04
07:44:26|39576.04
07:44:27|39576.04
07:44:29|39573.32
07:44:29|39573.32
07:44:31|39573.32
07:44:32|39573.32
07:44:33|39573.32
07:44:34|39573.32
07:44:35|39573.32
07:44:36|39573.32
07:44:37|39573.32
07:44:39|39573.32
07:44:39|39573.32
07:44:40|39573.32
07:44:41|39575.15
07:44:43|39575.15
07:44:43|39575.15
07:44:45|39575.15
07:44:46|39575.15
07:44:47|39575.15
07:44:48|39575.15
07:44:49|39575.15
07:44:50|39575.15
07:44:51|39575.15
07:44:52|39575.15
07:44:53|39575.15
07:44:54|39576.04
07:44:55|39576.04
07:44:56|39576.03
07:44:57|39576.03
07:44:58|39579.76
07:44:59|39579.74
07:45:00|39579.74
07:45:01|39579.74
07:45:02|39579.13
07:45:03|39579.13
07:45:04|39579.13
07:45:05|39580.67
07:45:06|39580.67
07:45:07|39580.67
07:45:08|39581.5
07:45:09|39582.46
07:45:10|39582.31
07:45:11|39582.2
07:45:12|39582.2
07:45:13|39582.2
07:45:14|39579.54
07:45:15|39581.
07:45:16|39581.
07:45:17|39581.
07:45:18|39581.
07:45:19|39565.73
07:45:20|39565.73
07:45:21|39565.73
07:45:22|39565.73
07:45:23|39565.73
07:45:24|39555.37
07:45:25|39555.37
07:45:26|39555.37
07:45:27|39555.37
07:45:28|39555.37
07:45:29|39551.9
07:45:31|39551.9
07:45:31|39551.9
07:45:32|39551.9
07:45:33|39551.9
07:45:34|39551.9
07:45:36|39551.9
07:45:37|39551.9
07:45:38|39551.9
07:45:39|39551.9
07:45:40|39552.93
07:45:41|39552.93
07:45:42|39552.93
07:45:43|39552.93
07:45:44|39552.93
07:45:45|39552.93
07:45:46|39552.93
07:45:46|39552.93
07:45:48|39552.93
07:45:49|39552.93
07:45:50|39552.93
07:45:51|39552.93
07:45:52|39564.72
07:45:53|39564.72
07:45:54|39564.72
07:45:55|39561.2
07:45:56|39559.03
07:45:57|39559.03
07:45:58|39559.03
07:45:59|39559.03
07:46:00|39564.47
07:46:01|39564.47
07:46:02|39564.47
07:46:03|39564.47
07:46:04|39564.47
07:46:05|39564.47
07:46:06|39548.52
07:46:07|39548.52
07:46:08|39548.52
07:46:09|39548.52
07:46:10|39548.52
07:46:11|39554.97
07:46:12|39554.97
07:46:13|39551.7
07:46:14|39551.7
07:46:15|39551.7
07:46:16|39551.7
07:46:17|39551.7
07:46:18|39551.7
07:46:19|39551.7
07:46:20|39551.7
07:46:21|39538.82
07:46:22|39538.82
07:46:23|39538.82
07:46:24|39538.82
07:46:25|39538.82
07:46:26|39538.82
07:46:27|39537.14
07:46:28|39541.61
07:46:29|39541.61
07:46:30|39541.61
07:46:32|39541.61
07:46:33|39541.62
07:46:33|39541.62
07:46:35|39541.62
07:46:37|39541.62
07:46:37|39541.62
07:46:38|39541.62
07:46:39|39541.62
07:46:40|39541.62
07:46:41|39552.31
07:46:42|39552.
07:46:44|39552.
07:46:44|39552.
07:46:45|39552.
07:46:46|39552.
07:46:47|39552.
07:46:48|39543.81
07:46:49|39543.81
07:46:50|39543.81
07:46:51|39543.81
07:46:52|39543.81
07:46:54|39544.58
07:46:54|39544.58
07:46:55|39544.97
07:46:56|39544.97
07:46:57|39544.97
07:46:58|39544.97
07:46:59|39546.28
07:47:00|39546.28
07:47:01|39546.28
07:47:02|39546.28
07:47:03|39546.28
07:47:04|39546.28
07:47:05|39546.28
07:47:06|39546.28
07:47:07|39546.28
07:47:08|39546.28
07:47:09|39546.28
07:47:11|39535.73
07:47:11|39535.73
07:47:12|39535.73
07:47:13|39535.73
07:47:14|39535.73
07:47:16|39535.73
07:47:16|39535.73
07:47:17|39535.73
07:47:18|39531.93
07:47:19|39529.66
07:47:20|39529.66
07:47:21|39529.66
07:47:22|39536.51
07:47:23|39536.51
07:47:24|39536.51
07:47:25|39536.51
07:47:26|39536.51
07:47:27|39534.96
07:47:28|39534.95
07:47:29|39534.95
07:47:31|39539.27
07:47:32|39534.6
07:47:33|39534.6
07:47:34|39534.6
07:47:35|39534.6
07:47:36|39534.6
07:47:37|39534.6
07:47:38|39534.6
07:47:39|39534.6
07:47:40|39534.6
07:47:41|39534.6
07:47:42|39536.37
07:47:44|39536.37
07:47:45|39536.68
07:47:46|39536.68
07:47:46|39537.72
07:47:48|39537.72
07:47:49|39537.72
07:47:50|39535.99
07:47:51|39535.99
07:47:52|39540.61
07:47:53|39540.61
07:47:53|39540.61
07:47:54|39540.61
07:47:55|39540.61
07:47:57|39540.61
07:47:58|39546.45
07:47:58|39546.45
07:48:00|39546.45
07:48:00|39546.06
07:48:01|39538.67
07:48:02|39538.67
07:48:04|39538.67
07:48:05|39538.67
07:48:05|39538.67
07:48:06|39538.67
07:48:07|39546.06
07:48:09|39546.06
07:48:09|39546.06
07:48:11|39546.06
07:48:11|39544.27
07:48:12|39544.27
07:48:13|39544.27
07:48:15|39544.27
07:48:16|39544.27
07:48:16|39546.06
07:48:17|39546.06
07:48:19|39546.42
07:48:19|39546.42
07:48:21|39546.42
07:48:21|39546.42
07:48:23|39546.42
07:48:24|39546.42
07:48:25|39546.42
07:48:26|39546.42
07:48:26|39546.42
07:48:28|39546.42
07:48:29|39546.42
07:48:29|39546.42
07:48:31|39546.42
07:48:32|39546.42
07:48:34|39546.42
07:48:35|39546.42
07:48:36|39546.42
07:48:37|39546.42
07:48:38|39546.42
07:48:38|39546.06
07:48:40|39546.06
07:48:41|39546.06
07:48:42|39546.06
07:48:43|39539.59
07:48:44|39539.59
07:48:45|39539.59
07:48:46|39539.59
07:48:47|39539.59
07:48:48|39550.28
07:48:49|39550.28
07:48:50|39550.26
07:48:51|39546.06
07:48:52|39546.06
07:48:53|39546.06
07:48:54|39546.06
07:48:55|39539.58
07:48:56|39539.58
07:48:58|39539.58
07:48:58|39539.58
07:48:59|39539.58
07:49:00|39539.58
07:49:02|39539.58
07:49:02|39539.58
07:49:04|39539.58
07:49:05|39539.58
07:49:06|39539.58
07:49:07|39539.58
07:49:08|39539.58
07:49:09|39539.58
07:49:10|39539.58
07:49:11|39547.05
07:49:12|39547.05
07:49:13|39547.05
07:49:14|39547.05
07:49:14|39547.05
07:49:16|39547.05
07:49:17|39547.05
07:49:18|39547.05
07:49:19|39547.05
07:49:20|39547.05
07:49:20|39547.05
07:49:22|39547.05
07:49:23|39542.28
07:49:24|39542.28
07:49:25|39542.28
07:49:26|39542.28
07:49:27|39550.26
07:49:27|39550.26
07:49:29|39561.9
07:49:30|39573.81
07:49:31|39577.47
07:49:31|39577.47
07:49:33|39579.18
07:49:35|39580.75
07:49:35|39580.75
07:49:36|39592.61
07:49:37|39581.65
07:49:38|39585.04
07:49:40|39585.04
07:49:41|39585.04
07:49:42|39585.04
07:49:43|39595.31
07:49:44|39595.31
07:49:45|39600.
07:49:46|39600.
07:49:47|39612.21
07:49:48|39612.21
07:49:49|39612.82
07:49:50|39612.82
07:49:51|39618.99
07:49:52|39612.69
07:49:53|39612.69
07:49:54|39612.69
07:49:55|39612.69
07:49:55|39612.69
07:49:57|39612.69
07:49:57|39612.69
07:49:59|39612.69
07:50:00|39612.69
07:50:01|39612.69
07:50:02|39612.69
07:50:03|39612.69
07:50:04|39612.69
07:50:05|39612.69
07:50:06|39612.69
07:50:07|39612.69
07:50:08|39612.69
07:50:09|39612.69
07:50:10|39612.69
07:50:11|39612.69
07:50:12|39613.43
07:50:13|39613.43
07:50:14|39618.15
07:50:15|39618.15
07:50:16|39618.15
07:50:17|39618.15
07:50:18|39618.15
07:50:19|39618.15
07:50:20|39625.15
07:50:21|39626.29
07:50:22|39626.29
07:50:23|39626.53
07:50:24|39626.53
07:50:25|39626.53
07:50:26|39626.53
07:50:27|39614.83
07:50:28|39614.83
07:50:29|39614.83
07:50:30|39614.83
07:50:31|39614.83
07:50:32|39613.8
07:50:33|39613.8
07:50:34|39618.46
07:50:36|39624.81
07:50:36|39627.31
07:50:38|39627.31
07:50:39|39627.31
07:50:41|39619.06
07:50:41|39619.06
07:50:42|39619.06
07:50:43|39619.06
07:50:44|39619.06
07:50:45|39621.26
07:50:46|39620.41
07:50:47|39620.41
07:50:49|39620.41
07:50:50|39620.45
07:50:51|39620.45
07:50:52|39620.45
07:50:53|39620.45
07:50:54|39620.45
07:50:55|39620.45
07:50:56|39620.45
07:50:57|39620.45
07:50:58|39620.41
07:50:59|39620.41
07:51:00|39620.41
07:51:02|39620.41
07:51:03|39620.41
07:51:03|39612.69
07:51:04|39612.69
07:51:05|39612.69
07:51:06|39612.69
07:51:07|39612.69
07:51:08|39601.8
07:51:09|39601.8
07:51:10|39601.8
07:51:11|39601.8
07:51:12|39599.9
07:51:13|39599.9
07:51:14|39599.9
07:51:15|39599.9
07:51:16|39599.9
07:51:17|39599.9
07:51:19|39599.9
07:51:19|39599.9
07:51:20|39599.9
07:51:22|39599.9
07:51:23|39599.9
07:51:23|39599.9
07:51:25|39599.9
07:51:26|39599.9
07:51:27|39599.9
07:51:28|39599.9
07:51:29|39599.9
07:51:29|39599.9
07:51:31|39599.9
07:51:32|39599.9
07:51:33|39599.9
07:51:34|39599.9
07:51:35|39599.9
07:51:37|39599.9
07:51:38|39599.9
07:51:39|39608.16
07:51:40|39608.16
07:51:41|39608.16
07:51:42|39608.16
07:51:43|39608.16
07:51:44|39602.52
07:51:45|39602.52
07:51:46|39602.52
07:51:47|39602.52
07:51:48|39602.52
07:51:49|39602.52
07:51:50|39606.98
07:51:51|39606.98
07:51:52|39598.98
07:51:53|39598.98
07:51:54|39598.98
07:51:55|39598.98
07:51:57|39598.98
07:51:57|39598.98
07:51:58|39597.27
07:51:59|39597.27
07:52:00|39597.27
07:52:01|39597.27
07:52:02|39597.27
07:52:03|39597.27
07:52:04|39597.27
07:52:05|39607.53
07:52:06|39607.53
07:52:07|39607.53
07:52:08|39607.53
07:52:09|39607.53
07:52:10|39607.53
07:52:11|39607.53
07:52:12|39607.53
07:52:13|39606.05
07:52:14|39606.05
07:52:15|39606.05
07:52:16|39606.05
07:52:17|39606.05
07:52:18|39606.05
07:52:19|39606.05
07:52:20|39606.05
07:52:21|39606.05
07:52:22|39606.05
07:52:23|39606.05
07:52:24|39606.05
07:52:26|39595.89
07:52:27|39595.89
07:52:28|39595.89
07:52:29|39595.89
07:52:29|39594.32
07:52:30|39594.32
07:52:32|39594.32
07:52:32|39603.09
07:52:33|39603.09
07:52:34|39603.09
07:52:35|39606.05
07:52:37|39606.05
07:52:38|39606.05
07:52:39|39606.05
07:52:40|39606.05
07:52:41|39606.05
07:52:42|39606.05
07:52:43|39606.05
07:52:45|39606.05
07:52:45|39606.05
07:52:46|39606.05
07:52:47|39600.53
07:52:48|39600.53
07:52:49|39606.22
07:52:51|39607.64
07:52:52|39607.64
07:52:53|39607.64
07:52:54|39607.64
07:52:55|39596.34
07:52:56|39596.34
07:52:57|39596.34
07:52:58|39596.34
07:52:59|39596.34
07:53:00|39576.68
07:53:01|39576.68
07:53:02|39576.68
07:53:03|39576.68
07:53:04|39576.68
07:53:05|39576.68
07:53:06|39576.68
07:53:07|39576.68
07:53:08|39576.68
07:53:09|39563.1
07:53:10|39555.68
07:53:11|39560.88
07:53:12|39560.91
07:53:13|39560.91
07:53:14|39560.91
07:53:15|39560.91
07:53:16|39560.91
07:53:17|39560.55
07:53:18|39560.55
07:53:19|39560.55
07:53:20|39560.55
07:53:21|39560.55
07:53:22|39564.51
07:53:23|39564.51
07:53:24|39562.27
07:53:25|39562.27
07:53:26|39562.27
07:53:27|39562.27
07:53:28|39562.27
07:53:29|39562.27
07:53:30|39562.27
07:53:31|39562.27
07:53:32|39576.56
07:53:33|39576.56
07:53:34|39567.33
07:53:35|39567.33
07:53:36|39567.33
07:53:38|39566.36
07:53:38|39566.36
07:53:39|39565.55
07:53:40|39565.55
07:53:41|39565.45
07:53:42|39563.46
07:53:43|39563.11
07:53:44|39573.82
07:53:45|39573.82
07:53:46|39563.11
07:53:47|39559.45
07:53:49|39559.75
07:53:49|39559.75
07:53:51|39560.21
07:53:51|39560.21
07:53:53|39560.21
07:53:53|39567.12
07:53:54|39567.12
07:53:55|39567.12
07:53:57|39567.12
07:53:58|39567.12
07:53:59|39567.12
07:53:59|39567.12
07:54:01|39567.12
07:54:01|39567.12
07:54:03|39587.94
07:54:03|39587.94
07:54:04|39587.94
07:54:06|39587.94
07:54:07|39587.94
07:54:07|39587.94
07:54:08|39587.94
07:54:09|39587.94
07:54:10|39582.08
07:54:12|39582.08
07:54:12|39582.08
07:54:14|39571.03
07:54:14|39571.03
07:54:15|39571.03
07:54:17|39571.03
07:54:18|39571.03
07:54:19|39571.03
07:54:19|39571.03
07:54:20|39571.03
07:54:22|39571.03
07:54:23|39574.58
07:54:24|39563.52
07:54:24|39563.52
07:54:25|39563.76
07:54:26|39563.76
07:54:28|39564.21
07:54:29|39563.18
07:54:29|39563.18
07:54:31|39568.49
07:54:31|39568.49
07:54:32|39568.49
07:54:34|39568.49
07:54:35|39557.81
07:54:36|39557.81
07:54:37|39562.35
07:54:38|39565.22
07:54:39|39576.3
07:54:41|39576.3
07:54:42|39572.82
07:54:43|39572.82
07:54:44|39572.82
07:54:46|39564.12
07:54:47|39564.12
07:54:48|39564.12
07:54:49|39564.12
07:54:50|39564.12
07:54:51|39564.12
07:54:51|39564.12
07:54:52|39564.12
07:54:54|39564.12
07:54:55|39564.12
07:54:56|39564.12
07:54:57|39564.12
07:54:58|39564.12
07:54:59|39564.13
07:54:59|39564.13
07:55:01|39575.92
07:55:02|39575.92
07:55:03|39575.92
07:55:04|39575.92
07:55:06|39575.92
07:55:06|39575.92
07:55:07|39575.92
07:55:08|39575.92
07:55:09|39575.92
07:55:10|39572.88
07:55:11|39572.88
07:55:12|39572.88
07:55:13|39572.88
07:55:14|39572.88
07:55:15|39572.88
07:55:16|39576.3
07:55:17|39575.55
07:55:18|39575.55
07:55:19|39575.71
07:55:20|39575.71
07:55:21|39575.71
07:55:22|39575.71
07:55:23|39575.71
07:55:24|39573.81
07:55:25|39573.81
07:55:26|39573.81
07:55:27|39573.81
07:55:28|39573.81
07:55:29|39570.63
07:55:30|39564.46
07:55:31|39564.46
07:55:32|39564.46
07:55:33|39564.46
07:55:34|39564.46
07:55:35|39564.46
07:55:36|39564.46
07:55:37|39567.62
07:55:39|39567.62
07:55:40|39564.51
07:55:41|39564.51
07:55:42|39564.51
07:55:43|39564.51
07:55:44|39564.51
07:55:45|39564.51
07:55:46|39564.51
07:55:47|39561.57
07:55:48|39561.57
07:55:50|39561.57
07:55:50|39561.57
07:55:51|39561.57
07:55:52|39561.57
07:55:53|39561.57
07:55:55|39563.73
07:55:55|39563.73
07:55:56|39563.73
07:55:58|39563.73
07:55:59|39563.73
07:56:00|39563.73
07:56:01|39563.73
07:56:02|39563.73
07:56:03|39570.32
07:56:04|39567.74
07:56:05|39567.74
07:56:05|39571.6
07:56:06|39571.6
07:56:08|39584.09
07:56:09|39587.92
07:56:10|39585.03
07:56:11|39585.03
07:56:12|39585.03
07:56:13|39585.03
07:56:14|39585.03
07:56:15|39587.93
07:56:16|39587.61
07:56:17|39587.61
07:56:18|39587.61
07:56:19|39587.61
07:56:20|39587.61
07:56:21|39587.08
07:56:22|39587.08
07:56:23|39587.08
07:56:24|39587.94
07:56:25|39590.54
07:56:26|39590.54
07:56:27|39590.54
07:56:28|39590.54
07:56:29|39590.54
07:56:30|39589.72
07:56:31|39575.36
07:56:32|39583.44
07:56:33|39583.44
07:56:34|39583.44
07:56:35|39583.44
07:56:36|39583.44
07:56:37|39583.44
07:56:38|39583.44
07:56:39|39583.44
07:56:40|39581.65
07:56:42|39578.73
07:56:43|39583.01
07:56:44|39583.01
07:56:45|39583.01
07:56:46|39583.02
07:56:47|39583.02
07:56:48|39580.26
07:56:49|39580.26
07:56:50|39580.26
07:56:51|39580.26
07:56:52|39580.26
07:56:53|39580.52
07:56:54|39582.29
07:56:56|39582.3
07:56:56|39582.39
07:56:57|39583.45
07:56:58|39583.45
07:56:59|39583.45
07:57:00|39583.45
07:57:01|39593.07
07:57:02|39593.07
07:57:03|39598.68
07:57:04|39598.6
07:57:05|39598.6
07:57:06|39598.6
07:57:07|39590.96
07:57:08|39590.96
07:57:09|39591.49
07:57:10|39592.22
07:57:11|39592.22
07:57:12|39592.22
07:57:13|39592.22
07:57:14|39592.22
07:57:15|39592.22
07:57:16|39592.22
07:57:17|39592.22
07:57:18|39592.22
07:57:19|39588.44
07:57:20|39588.44
07:57:22|39591.39
07:57:23|39591.39
07:57:24|39591.39
07:57:25|39591.39
07:57:25|39591.39
07:57:26|39591.39
07:57:27|39591.39
07:57:29|39591.39
07:57:29|39591.39
07:57:30|39591.39
07:57:31|39597.21
07:57:32|39597.21
07:57:33|39597.21
07:57:34|39597.21
07:57:35|39597.21
07:57:36|39597.21
07:57:38|39597.21
07:57:39|39597.21
07:57:39|39597.62
07:57:40|39597.62
07:57:41|39597.62
07:57:42|39597.62
07:57:43|39597.62
07:57:44|39597.62
07:57:46|39597.62
07:57:46|39597.62
07:57:48|39595.14
07:57:49|39595.14
07:57:51|39592.39
07:57:51|39592.39
07:57:52|39592.39
07:57:53|39592.39
07:57:55|39592.39
07:57:56|39592.39
07:57:57|39592.39
07:57:58|39592.39
07:57:59|39592.39
07:58:00|39592.39
07:58:01|39592.39
07:58:02|39592.39
07:58:03|39588.89
07:58:04|39588.89
07:58:05|39591.6
07:58:06|39591.6
07:58:07|39591.6
07:58:08|39591.6
07:58:09|39591.6
07:58:10|39591.6
07:58:11|39593.
07:58:12|39599.9
07:58:13|39599.9
07:58:14|39599.9
07:58:15|39599.9
07:58:16|39599.71
07:58:17|39599.71
07:58:18|39599.71
07:58:19|39599.71
07:58:20|39599.71
07:58:21|39599.71
07:58:22|39599.71
07:58:23|39599.71
07:58:24|39599.71
07:58:25|39599.71
07:58:26|39611.23
07:58:27|39611.23
07:58:28|39611.23
07:58:29|39600.58
07:58:30|39604.62
07:58:31|39604.62
07:58:32|39603.88
07:58:33|39606.59
07:58:34|39600.6
07:58:35|39607.82
07:58:37|39607.82
07:58:37|39607.82
07:58:38|39607.82
07:58:39|39607.82
07:58:40|39607.82
07:58:41|39607.82
07:58:43|39607.82
07:58:44|39607.82
07:58:45|39607.82
07:58:46|39607.82
07:58:47|39619.88
07:58:48|39619.88
07:58:49|39625.
07:58:50|39625.
07:58:51|39625.
07:58:53|39625.
07:58:54|39625.
07:58:54|39625.
07:58:55|39625.
07:58:56|39625.
07:58:57|39625.
07:58:58|39625.
07:59:00|39625.
07:59:01|39625.
07:59:02|39625.
07:59:02|39627.17
07:59:03|39627.17
07:59:05|39627.17
07:59:05|39627.17
07:59:06|39627.17
07:59:07|39627.17
07:59:09|39627.17
07:59:09|39627.17
07:59:11|39627.17
07:59:12|39627.17
07:59:13|39627.17
07:59:14|39627.17
07:59:14|39627.17
07:59:16|39627.17
07:59:17|39627.17
07:59:18|39627.17
07:59:19|39627.17
07:59:20|39627.17
07:59:21|39627.17
07:59:22|39629.99
07:59:23|39629.99
07:59:24|39629.99
07:59:25|39635.5
07:59:26|39635.5
07:59:28|39635.5
07:59:29|39635.5
07:59:30|39635.5
07:59:30|39635.5
07:59:31|39627.55
07:59:32|39630.94
07:59:33|39626.36
07:59:34|39626.36
07:59:35|39626.36
07:59:37|39626.36
07:59:37|39626.36
07:59:39|39626.36
07:59:39|39626.36
07:59:41|39626.36
07:59:41|39626.36
07:59:42|39631.79
07:59:44|39631.79
07:59:45|39635.46
07:59:46|39637.85
07:59:48|39637.85
07:59:49|39634.92
07:59:50|39642.5
07:59:50|39642.5
07:59:52|39646.93
07:59:52|39646.93
07:59:53|39646.93
07:59:55|39654.72
07:59:55|39654.72
07:59:56|39654.72
07:59:58|39654.72
07:59:59|39654.72
07:59:59|39662.53
08:00:00|39656.2
08:00:02|39658.31
08:00:03|39671.22
08:00:03|39671.22
08:00:04|39671.2
08:00:06|39680.17
08:00:06|39680.17
08:00:08|39680.17
08:00:09|39680.17
08:00:09|39671.2
08:00:11|39671.2
08:00:12|39680.16
08:00:12|39680.16
08:00:14|39669.51
08:00:14|39684.
08:00:16|39690.26
08:00:17|39690.26
08:00:17|39690.26
08:00:18|39690.26
08:00:19|39690.26
08:00:20|39682.3
08:00:22|39682.3
08:00:23|39682.3
08:00:23|39682.3
08:00:24|39677.96
08:00:25|39677.96
08:00:26|39665.86
08:00:28|39663.28
08:00:29|39639.52
08:00:29|39639.52
08:00:31|39637.82
08:00:31|39637.82
08:00:32|39637.82
08:00:34|39637.82
08:00:34|39645.72
08:00:36|39636.85
08:00:37|39628.85
08:00:37|39628.85
08:00:38|39616.64
08:00:39|39637.86
08:00:40|39637.86
08:00:42|39637.86
08:00:42|39637.86
08:00:44|39636.47
08:00:45|39636.47
08:00:47|39636.09
08:00:48|39643.03
08:00:49|39643.03
08:00:50|39643.03
08:00:51|39643.03
08:00:52|39643.03
08:00:53|39643.03
08:00:54|39652.13
08:00:55|39652.12
08:00:56|39647.74
08:00:57|39647.74
08:00:58|39647.74
08:00:59|39647.74
08:01:00|39647.74
08:01:01|39647.74
08:01:02|39647.74
08:01:03|39647.74
08:01:04|39647.74
08:01:05|39647.74
08:01:06|39647.74
08:01:07|39647.74
08:01:08|39647.74
08:01:09|39647.74
08:01:10|39674.29
08:01:11|39663.55
08:01:12|39663.55
08:01:13|39663.55
08:01:14|39663.55
08:01:15|39663.55
08:01:16|39663.55
08:01:17|39663.55
08:01:18|39663.55
08:01:19|39679.23
08:01:20|39679.23
08:01:21|39671.87
08:01:22|39671.87
08:01:23|39671.87
08:01:24|39644.63
08:01:25|39644.63
08:01:26|39644.63
08:01:27|39644.63
08:01:28|39644.63
08:01:29|39644.63
08:01:30|39660.56
08:01:31|39660.56
08:01:32|39660.56
08:01:33|39660.56
08:01:34|39660.56
08:01:35|39660.56
08:01:36|39660.56
08:01:37|39660.56
08:01:38|39660.56
08:01:39|39660.56
08:01:40|39660.56
08:01:41|39660.56
08:01:42|39660.56
08:01:43|39660.56
08:01:44|39662.63
08:01:45|39664.12
08:01:47|39662.44
08:01:47|39664.49
08:01:48|39664.8
08:01:49|39664.8
08:01:50|39664.8
08:01:51|39664.8
08:01:52|39664.8
08:01:53|39664.8
08:01:54|39664.8
08:01:55|39664.8
08:01:56|39664.8
08:01:57|39664.8
08:01:58|39664.8
08:01:59|39674.01
08:02:00|39674.29
08:02:01|39674.29
08:02:02|39674.29
08:02:04|39674.29
08:02:04|39674.29
08:02:05|39674.29
08:02:06|39674.29
08:02:07|39674.29
08:02:08|39674.29
08:02:09|39683.25
08:02:10|39683.25
08:02:11|39683.25
08:02:12|39683.25
08:02:13|39680.59
08:02:14|39680.59
08:02:15|39680.59
08:02:17|39684.54
08:02:18|39684.54
08:02:18|39684.54
08:02:19|39684.54
08:02:21|39684.37
08:02:22|39708.17
08:02:23|39723.73
08:02:24|39724.48
08:02:25|39724.48
08:02:25|39724.48
08:02:27|39724.48
08:02:28|39724.48
08:02:29|39724.48
08:02:30|39724.48
08:02:31|39724.48
08:02:32|39724.48
08:02:33|39698.19
08:02:34|39696.2
08:02:35|39698.11
08:02:36|39698.11
08:02:37|39693.72
08:02:38|39693.98
08:02:39|39684.94
08:02:39|39684.94
08:02:41|39684.94
08:02:42|39684.94
08:02:43|39684.94
08:02:44|39684.94
08:02:45|39684.94
08:02:46|39684.94
08:02:48|39684.94
08:02:49|39684.94
08:02:50|39684.94
08:02:51|39684.94
08:02:52|39684.94
08:02:53|39684.94
08:02:54|39684.94
08:02:56|39679.24
08:02:56|39679.24
08:02:57|39679.24
08:02:58|39679.24
08:02:59|39679.24
08:03:00|39679.24
08:03:01|39679.24
08:03:02|39679.24
08:03:03|39678.05
08:03:05|39678.05
08:03:06|39675.85
08:03:07|39678.07
08:03:08|39677.82
08:03:08|39679.05
08:03:10|39679.05
08:03:11|39679.05
08:03:11|39679.05
08:03:12|39675.93
08:03:14|39675.93
08:03:15|39675.93
08:03:16|39675.93
08:03:16|39675.91
08:03:18|39675.91
08:03:19|39675.91
08:03:19|39675.91
08:03:21|39678.12
08:03:22|39684.94
08:03:22|39684.94
08:03:24|39684.94
08:03:24|39684.94
08:03:26|39684.94
08:03:26|39684.94
08:03:28|39684.94
08:03:28|39684.94
08:03:30|39684.94
08:03:31|39684.94
08:03:32|39684.94
08:03:33|39684.94
08:03:34|39684.94
08:03:35|39684.94
08:03:36|39684.94
08:03:37|39684.94
08:03:38|39684.94
08:03:39|39684.94
08:03:40|39684.94
08:03:41|39684.13
08:03:42|39684.13
08:03:43|39687.
08:03:44|39687.
08:03:45|39687.
08:03:46|39687.
08:03:48|39687.
08:03:48|39687.
08:03:50|39687.
08:03:51|39687.
08:03:52|39687.
08:03:54|39687.
08:03:55|39687.
08:03:55|39687.
08:03:56|39687.
08:03:58|39687.
08:03:59|39687.
08:04:00|39691.15
08:04:01|39691.15
08:04:02|39708.39
08:04:03|39708.55
08:04:04|39708.55
08:04:05|39708.55
08:04:06|39708.55
08:04:07|39708.55
08:04:08|39708.55
08:04:09|39713.33
08:04:10|39713.33
08:04:11|39713.33
08:04:12|39713.33
08:04:14|39713.33
08:04:15|39707.62
08:04:15|39707.62
08:04:17|39708.73
08:04:17|39706.78
08:04:19|39706.78
08:04:20|39706.78
08:04:21|39706.78
08:04:22|39706.78
08:04:23|39704.37
08:04:24|39704.37
08:04:25|39712.52
08:04:26|39712.52
08:04:27|39712.52
08:04:28|39712.52
08:04:29|39712.52
08:04:30|39707.98
08:04:31|39721.92
08:04:32|39721.92
08:04:33|39721.92
08:04:34|39721.92
08:04:35|39721.92
08:04:36|39721.92
08:04:37|39721.92
08:04:38|39721.92
08:04:39|39721.92
08:04:40|39721.92
08:04:41|39721.92
08:04:42|39721.92
08:04:43|39721.92
08:04:44|39721.92
08:04:45|39721.92
08:04:46|39722.45
08:04:47|39722.45
08:04:49|39721.83
08:04:50|39721.83
08:04:51|39721.83
08:04:52|39721.83
08:04:53|39721.83
08:04:54|39721.83
08:04:55|39721.83
08:04:56|39721.83
08:04:57|39721.83
08:04:58|39721.83
08:04:59|39721.83
08:05:00|39721.83
08:05:01|39721.83
08:05:02|39721.83
08:05:03|39721.83
08:05:04|39702.41
08:05:05|39702.41
08:05:06|39700.27
08:05:07|39700.27
08:05:08|39705.31
08:05:09|39700.
08:05:10|39700.
08:05:11|39695.14
08:05:12|39695.14
08:05:13|39692.03
08:05:14|39692.03
08:05:15|39682.12
08:05:16|39682.12
08:05:17|39669.24
08:05:18|39669.24
08:05:19|39669.24
08:05:20|39669.24
08:05:21|39669.24
08:05:22|39669.24
08:05:23|39669.24
08:05:24|39669.24
08:05:25|39669.24
08:05:26|39669.24
08:05:27|39669.24
08:05:28|39669.24
08:05:29|39669.24
08:05:30|39669.24
08:05:31|39646.44
08:05:32|39646.44
08:05:33|39646.44
08:05:34|39646.44
08:05:35|39634.26
08:05:36|39634.26
08:05:37|39611.43
08:05:38|39597.78
08:05:39|39611.74
08:05:40|39611.74
08:05:41|39611.74
08:05:42|39611.74
08:05:43|39611.74
08:05:44|39611.74
08:05:45|39611.74
08:05:46|39611.74
08:05:47|39603.72
08:05:48|39606.58
08:05:50|39599.14
08:05:50|39599.14
08:05:52|39599.14
08:05:53|39599.14
08:05:54|39599.14
08:05:54|39599.14
08:05:56|39599.14
08:05:56|39600.86
08:05:58|39599.87
08:05:59|39594.4
08:06:00|39594.4
08:06:01|39594.4
08:06:02|39593.85
08:06:04|39591.34
08:06:04|39578.8
08:06:06|39578.8
08:06:07|39578.8
08:06:08|39578.8
08:06:09|39574.22
08:06:09|39574.22
08:06:11|39575.15
08:06:12|39575.15
08:06:13|39583.43
08:06:14|39576.66
08:06:15|39582.92
08:06:16|39577.25
08:06:16|39577.25
08:06:17|39576.34
08:06:19|39576.34
08:06:20|39576.34
08:06:21|39571.9
08:06:22|39570.79
08:06:23|39560.
08:06:23|39552.53
08:06:25|39552.53
08:06:25|39549.12
08:06:27|39549.12
08:06:28|39549.12
08:06:29|39549.12
08:06:30|39549.12
08:06:31|39556.38
08:06:32|39553.26
08:06:33|39560.39
08:06:34|39560.39
08:06:35|39560.39
08:06:36|39560.39
08:06:36|39560.39
08:06:38|39556.94
08:06:39|39556.94
08:06:39|39556.94
08:06:41|39556.94
08:06:42|39556.94
08:06:43|39556.94
08:06:44|39564.44
08:06:45|39564.44
08:06:46|39564.44
08:06:47|39564.44
08:06:48|39564.44
08:06:49|39564.44
08:06:50|39562.78
08:06:51|39569.12
08:06:53|39569.12
08:06:53|39561.06
08:06:55|39561.06
08:06:56|39568.57
08:06:56|39568.57
08:06:58|39568.57
08:06:59|39568.57
08:07:00|39568.57
08:07:01|39568.57
08:07:02|39568.57
08:07:03|39568.57
08:07:04|39570.86
08:07:05|39570.86
08:07:06|39572.92
08:07:07|39572.92
08:07:08|39572.92
08:07:09|39572.92
08:07:10|39572.92
08:07:11|39572.92
08:07:13|39572.92
08:07:13|39572.92
08:07:14|39572.92
08:07:15|39572.92
08:07:16|39520.24
08:07:17|39520.24
08:07:18|39522.62
08:07:20|39522.62
08:07:20|39522.62
08:07:21|39522.62
08:07:22|39522.62
08:07:23|39522.62
08:07:24|39522.62
08:07:26|39522.62
08:07:27|39514.25
08:07:28|39514.25
08:07:29|39514.25
08:07:30|39500.
08:07:31|39497.46
08:07:32|39497.46
08:07:33|39497.46
08:07:34|39497.49
08:07:35|39497.49
08:07:36|39500.
08:07:37|39500.
08:07:38|39500.
08:07:39|39500.
08:07:40|39491.48
08:07:41|39478.68
08:07:42|39478.68
08:07:43|39478.68
08:07:44|39478.68
08:07:45|39478.68
08:07:46|39470.23
08:07:47|39470.23
08:07:48|39470.23
08:07:49|39490.94
08:07:50|39480.86
08:07:52|39480.86
08:07:53|39480.86
08:07:54|39492.25
08:07:55|39492.25
08:07:57|39497.49
08:07:57|39497.49
08:07:58|39497.49
08:08:00|39497.49
08:08:00|39497.49
08:08:02|39497.49
08:08:03|39497.49
08:08:04|39492.22
08:08:05|39492.22
08:08:06|39492.22
08:08:07|39491.76
08:08:08|39480.
08:08:09|39488.07
08:08:10|39488.07
08:08:11|39488.07
08:08:12|39483.77
08:08:12|39492.24
08:08:14|39492.25
08:08:15|39491.9
08:08:16|39506.07
08:08:17|39506.07
08:08:18|39506.07
08:08:19|39506.07
08:08:19|39506.07
08:08:21|39506.07
08:08:21|39524.37
08:08:23|39525.04
08:08:24|39536.08
08:08:25|39555.17
08:08:26|39555.17
08:08:27|39533.65
08:08:28|39533.65
08:08:29|39533.65
08:08:30|39533.65
08:08:31|39533.65
08:08:32|39516.36
08:08:33|39516.36
08:08:34|39522.77
08:08:35|39522.77
08:08:36|39522.77
08:08:37|39522.77
08:08:38|39522.77
08:08:39|39522.77
08:08:40|39531.41
08:08:41|39531.41
08:08:42|39531.41
08:08:43|39531.41
08:08:44|39531.41
08:08:45|39531.41
08:08:46|39531.41
08:08:47|39531.41
08:08:48|39531.41
08:08:49|39531.41
08:08:50|39562.63
08:08:52|39554.84
08:08:53|39554.84
08:08:54|39554.84
08:08:55|39554.84
08:08:56|39554.84
08:08:57|39554.84
08:08:58|39554.84
08:08:59|39563.86
08:09:00|39563.86
08:09:01|39563.75
08:09:02|39563.71
08:09:04|39563.71
08:09:04|39563.71
08:09:05|39563.71
08:09:06|39563.71
08:09:07|39563.71
08:09:08|39563.71
08:09:09|39563.71
08:09:11|39563.71
08:09:12|39563.71
08:09:12|39563.71
08:09:13|39563.71
08:09:14|39563.71
08:09:16|39563.71
08:09:16|39566.36
08:09:17|39571.37
08:09:18|39571.37
08:09:20|39571.37
08:09:21|39571.37
08:09:21|39571.37
08:09:22|39571.37
08:09:23|39571.37
08:09:24|39571.37
08:09:26|39567.53
08:09:27|39567.53
08:09:27|39567.53
08:09:29|39567.53
08:09:30|39567.53
08:09:31|39567.53
08:09:32|39567.53
08:09:33|39566.35
08:09:34|39566.35
08:09:34|39566.35
08:09:35|39566.35
08:09:37|39566.35
08:09:37|39566.35
08:09:38|39566.35
08:09:39|39556.2
08:09:40|39556.2
08:09:41|39559.74
08:09:42|39559.74
08:09:43|39559.74
08:09:44|39559.74
08:09:46|39559.74
08:09:46|39559.74
08:09:47|39559.74
08:09:48|39559.74
08:09:49|39566.06
08:09:50|39566.06
08:09:51|39565.3
08:09:53|39565.49
08:09:54|39565.49
08:09:55|39565.49
08:09:56|39570.03
08:09:57|39570.03
08:09:58|39570.55
08:09:59|39570.55
08:10:01|39570.55
08:10:02|39570.55
08:10:03|39570.55
08:10:04|39570.55
08:10:05|39570.55
08:10:06|39570.55
08:10:07|39570.55
08:10:08|39583.68
08:10:09|39583.68
08:10:10|39583.68
08:10:11|39583.68
08:10:12|39583.68
08:10:13|39597.81
08:10:14|39597.81
08:10:15|39597.81
08:10:16|39597.81
08:10:17|39597.81
08:10:18|39597.81
08:10:19|39597.81
08:10:20|39597.81
08:10:21|39597.81
08:10:22|39597.81
08:10:23|39597.81
08:10:24|39597.81
08:10:25|39619.6
08:10:26|39619.6
08:10:27|39619.6
08:10:28|39619.6
08:10:29|39619.6
08:10:30|39619.6
08:10:31|39619.6
08:10:32|39619.6
08:10:33|39607.74
08:10:34|39607.74
08:10:35|39616.56
08:10:36|39623.85
08:10:37|39623.85
08:10:38|39623.85
08:10:39|39623.85
08:10:40|39623.85
08:10:41|39637.49
08:10:42|39637.49
08:10:43|39637.49
08:10:44|39637.49
08:10:46|39637.49
08:10:46|39637.49
08:10:47|39628.47
08:10:48|39628.47
08:10:49|39628.06
08:10:50|39627.57
08:10:51|39627.58
08:10:53|39627.58
08:10:53|39627.58
08:10:54|39627.58
08:10:55|39627.58
08:10:56|39627.58
08:10:58|39627.58
08:10:58|39627.58
08:10:59|39627.58
08:11:00|39627.58
08:11:01|39627.58
08:11:03|39627.58
08:11:03|39627.58
08:11:04|39627.58
08:11:05|39627.58
08:11:06|39627.58
08:11:07|39627.58
08:11:08|39627.58
08:11:09|39627.58
08:11:10|39627.
08:11:11|39627.
08:11:12|39627.
08:11:13|39624.24
08:11:15|39624.24
08:11:15|39624.24
08:11:17|39624.24
08:11:17|39624.24
08:11:19|39632.72
08:11:20|39626.38
08:11:21|39626.38
08:11:22|39626.38
08:11:22|39626.38
08:11:24|39626.38
08:11:25|39626.38
08:11:26|39647.27
08:11:26|39650.18
08:11:28|39656.12
08:11:29|39656.12
08:11:29|39656.12
08:11:31|39656.12
08:11:32|39656.12
08:11:33|39645.47
08:11:34|39650.18
08:11:35|39650.18
08:11:36|39650.18
08:11:37|39650.18
08:11:38|39635.04
08:11:38|39632.08
08:11:40|39632.08
08:11:40|39632.08
08:11:42|39632.08
08:11:43|39632.08
08:11:44|39632.08
08:11:44|39632.08
08:11:46|39632.08
08:11:47|39632.08
08:11:48|39632.08
08:11:49|39632.08
08:11:50|39635.11
08:11:51|39635.11
08:11:52|39635.11
08:11:53|39635.11
08:11:54|39635.11
08:11:55|39635.11
08:11:57|39635.11
08:11:58|39635.11
08:11:59|39635.11
08:12:00|39635.11
08:12:01|39635.11
08:12:02|39635.11
08:12:03|39632.23
08:12:04|39632.23
08:12:05|39633.17
08:12:06|39632.57
08:12:07|39630.52
08:12:08|39630.46
08:12:09|39630.46
08:12:10|39630.46
08:12:11|39630.46
08:12:12|39630.46
08:12:13|39630.46
08:12:14|39630.46
08:12:15|39630.46
08:12:16|39630.46
08:12:17|39630.46
08:12:18|39630.46
08:12:19|39630.46
08:12:20|39630.46
08:12:21|39630.46
08:12:22|39630.46
08:12:23|39630.46
08:12:24|39630.46
08:12:25|39630.46
08:12:26|39630.46
08:12:27|39651.64
08:12:28|39651.64
08:12:29|39651.64
08:12:30|39655.09
08:12:31|39655.74
08:12:32|39655.74
08:12:33|39648.51
08:12:34|39648.51
08:12:35|39648.51
08:12:36|39648.51
08:12:38|39648.51
08:12:39|39648.51
08:12:39|39648.51
08:12:40|39648.51
08:12:41|39648.51
08:12:42|39653.71
08:12:43|39653.71
08:12:44|39653.71
08:12:45|39653.71
08:12:46|39654.08
08:12:47|39654.08
08:12:48|39654.08
08:12:49|39654.08
08:12:50|39654.08
08:12:51|39654.08
08:12:53|39638.15
08:12:53|39638.15
08:12:54|39652.74
08:12:56|39652.74
08:12:57|39652.74
08:12:58|39652.74
08:13:00|39652.74
08:13:01|39652.74
08:13:02|39652.74
08:13:03|39652.74
08:13:04|39652.74
08:13:05|39652.74
08:13:06|39652.74
08:13:07|39652.19
08:13:08|39652.19
08:13:09|39652.19
08:13:10|39638.15
08:13:11|39638.15
08:13:12|39627.44
08:13:13|39627.8
08:13:15|39627.8
08:13:16|39627.8
08:13:16|39627.8
08:13:17|39627.8
08:13:19|39627.8
08:13:19|39627.8
08:13:21|39627.8
08:13:22|39611.15
08:13:23|39611.15
08:13:23|39611.15
08:13:24|39611.15
08:13:26|39611.15
08:13:27|39611.15
08:13:28|39611.15
08:13:29|39611.15
08:13:30|39611.15
08:13:31|39611.15
08:13:32|39611.15
08:13:33|39601.91
08:13:34|39601.91
08:13:35|39601.91
08:13:36|39601.91
08:13:37|39601.91
08:13:38|39601.91
08:13:39|39601.91
08:13:40|39601.91
08:13:41|39601.91
08:13:42|39601.91
08:13:43|39601.91
08:13:44|39616.68
08:13:45|39616.68
08:13:46|39616.68
08:13:47|39616.68
08:13:48|39616.68
08:13:49|39625.52
08:13:50|39633.7
08:13:51|39633.7
08:13:52|39633.7
08:13:53|39638.96
08:13:54|39638.96
08:13:55|39638.96
08:13:57|39640.11
08:13:58|39640.11
08:13:59|39640.11
08:14:00|39640.11
08:14:01|39640.11
08:14:03|39640.11
08:14:04|39640.11
08:14:05|39657.49
08:14:06|39657.49
08:14:07|39657.49
08:14:08|39653.28
08:14:09|39656.96
08:14:09|39656.96
08:14:10|39658.83
08:14:12|39658.83
08:14:13|39655.17
08:14:14|39655.17
08:14:15|39655.17
08:14:16|39655.17
08:14:17|39655.17
08:14:18|39655.17
08:14:19|39655.17
08:14:20|39655.17
08:14:20|39655.17
08:14:22|39655.17
08:14:23|39655.17
08:14:24|39655.17
08:14:25|39664.5
08:14:26|39666.96
08:14:27|39666.96
08:14:28|39666.96
08:14:29|39666.96
08:14:30|39666.96
08:14:31|39666.96
08:14:32|39677.65
08:14:33|39671.23
08:14:34|39657.78
08:14:35|39656.91
08:14:36|39656.91
08:14:37|39657.27
08:14:38|39654.79
08:14:39|39650.75
08:14:40|39650.75
08:14:41|39650.57
08:14:42|39649.92
08:14:43|39649.92
08:14:44|39649.92
08:14:45|39649.92
08:14:46|39649.92
08:14:47|39665.59
08:14:48|39665.59
08:14:49|39662.66
08:14:50|39662.66
08:14:51|39662.66
08:14:52|39662.18
08:14:53|39662.18
08:14:54|39662.2
08:14:55|39662.2
08:14:56|39662.2
08:14:57|39662.2
08:14:58|39662.2
08:14:59|39662.2
08:15:01|39662.2
08:15:02|39662.2
08:15:04|39662.2
08:15:05|39662.2
08:15:06|39662.2
08:15:07|39662.2
08:15:08|39662.24
08:15:09|39662.24
08:15:11|39662.24
08:15:11|39662.24
08:15:12|39662.24
08:15:13|39662.24
08:15:14|39662.24
08:15:15|39662.24
08:15:16|39662.24
08:15:17|39680.92
08:15:19|39680.92
08:15:19|39684.62
08:15:20|39682.12
08:15:21|39682.12
08:15:23|39682.12
08:15:24|39682.12
08:15:24|39682.12
08:15:26|39682.12
08:15:26|39682.12
08:15:28|39682.12
08:15:29|39682.12
08:15:30|39673.37
08:15:31|39673.37
08:15:32|39677.23
08:15:32|39673.44
08:15:33|39673.44
08:15:34|39673.44
08:15:35|39673.44
08:15:37|39688.26
08:15:37|39688.26
08:15:39|39688.26
08:15:40|39679.54
08:15:40|39678.98
08:15:42|39678.98
08:15:43|39682.97
08:15:44|39682.97
08:15:44|39681.65
08:15:45|39681.65
08:15:47|39681.65
08:15:47|39681.65
08:15:49|39681.65
08:15:49|39681.65
08:15:50|39700.
08:15:51|39700.
08:15:52|39694.25
08:15:54|39694.25
08:15:54|39694.25
08:15:55|39695.01
08:15:56|39695.01
08:15:58|39695.01
08:15:59|39707.5
08:16:01|39694.8
08:16:02|39694.8
08:16:03|39694.8
08:16:04|39694.8
08:16:06|39689.17
08:16:07|39689.17
08:16:08|39697.
08:16:09|39697.
08:16:10|39702.86
08:16:11|39702.86
08:16:12|39702.86
08:16:13|39702.86
08:16:14|39697.57
08:16:15|39697.57
08:16:16|39708.17
08:16:17|39716.15
08:16:18|39720.15
08:16:19|39726.03
08:16:20|39745.02
08:16:21|39749.61
08:16:22|39749.76
08:16:23|39766.74
08:16:24|39775.58
08:16:25|39792.32
08:16:26|39818.14
08:16:27|39844.82
08:16:28|39831.6
08:16:29|39826.37
08:16:30|39811.26
08:16:31|39811.22
08:16:32|39811.22
08:16:33|39815.16
08:16:34|39815.16
08:16:35|39806.14
08:16:36|39806.14
08:16:37|39806.14
08:16:38|39806.14
08:16:39|39806.14
08:16:40|39806.14
08:16:41|39806.14
08:16:42|39806.14
08:16:43|39806.14
08:16:44|39806.14
08:16:45|39797.56
08:16:46|39797.56
08:16:47|39797.56
08:16:48|39797.56
08:16:49|39797.56
08:16:50|39797.56
08:16:51|39810.39
08:16:52|39810.39
08:16:53|39810.39
08:16:54|39810.39
08:16:55|39810.39
08:16:56|39810.39
08:16:57|39810.39
08:16:58|39810.39
08:16:59|39810.39
08:17:01|39810.39
08:17:01|39811.09
08:17:02|39811.1
08:17:04|39802.39
08:17:05|39802.39
08:17:06|39802.39
08:17:07|39824.79
08:17:08|39824.79
08:17:10|39824.79
08:17:11|39824.79
08:17:12|39824.79
08:17:13|39829.68
08:17:14|39829.68
08:17:15|39829.68
08:17:16|39829.68
08:17:17|39839.72
08:17:18|39839.72
08:17:19|39839.72
08:17:20|39839.72
08:17:21|39847.69
08:17:22|39847.69
08:17:23|39847.69
08:17:24|39847.69
08:17:25|39846.
08:17:26|39846.
08:17:27|39866.42
08:17:28|39883.
08:17:29|39879.
08:17:31|39876.26
08:17:31|39859.87
08:17:32|39866.08
08:17:33|39866.08
08:17:34|39866.08
08:17:35|39866.08
08:17:36|39861.87
08:17:38|39860.24
08:17:38|39860.24
08:17:39|39860.24
08:17:40|39860.24
08:17:42|39867.03
08:17:43|39867.03
08:17:44|39867.03
08:17:45|39847.8
08:17:46|39852.27
08:17:47|39852.27
08:17:48|39847.37
08:17:49|39847.37
08:17:50|39847.37
08:17:51|39847.33
08:17:52|39847.33
08:17:53|39847.34
08:17:54|39847.33
08:17:55|39847.33
08:17:56|39847.33
08:17:57|39847.33
08:17:58|39835.93
08:17:59|39835.93
08:18:00|39835.93
08:18:02|39835.93
08:18:03|39835.93
08:18:05|39826.59
08:18:05|39826.59
08:18:06|39818.51
08:18:07|39818.51
08:18:08|39818.51
08:18:09|39818.51
08:18:11|39818.51
08:18:12|39818.51
08:18:14|39818.51
08:18:15|39828.93
08:18:15|39828.93
08:18:16|39839.38
08:18:17|39863.6
08:18:18|39869.51
08:18:19|39877.93
08:18:21|39877.93
08:18:21|39877.93
08:18:22|39877.93
08:18:23|39877.93
08:18:24|39897.62
08:18:25|39891.69
08:18:26|39891.69
08:18:27|39909.1
08:18:28|39909.1
08:18:29|39909.1
08:18:30|39911.81
08:18:32|39911.81
08:18:32|39897.85
08:18:33|39897.85
08:18:34|39904.18
08:18:35|39904.18
08:18:36|39904.18
08:18:37|39904.18
08:18:38|39904.18
08:18:39|39904.18
08:18:41|39899.14
08:18:41|39897.77
08:18:42|39897.77
08:18:43|39897.77
08:18:44|39920.27
08:18:45|39925.87
08:18:46|39925.87
08:18:47|39921.16
08:18:48|39927.29
08:18:49|39930.
08:18:50|39930.
08:18:52|39930.
08:18:53|39925.38
08:18:54|39925.38
08:18:55|39923.23
08:18:56|39923.23
08:18:57|39923.23
08:18:58|39914.
08:18:59|39914.
08:19:00|39914.
08:19:01|39904.46
08:19:02|39904.46
08:19:03|39911.8
08:19:05|39911.8
08:19:06|39899.86
08:19:07|39899.86
08:19:08|39905.66
08:19:09|39905.66
08:19:10|39905.66
08:19:11|39895.49
08:19:12|39895.49
08:19:13|39895.49
08:19:14|39895.49
08:19:15|39916.37
08:19:16|39916.37
08:19:17|39916.37
08:19:18|39925.99
08:19:19|39938.1
08:19:21|39970.4
08:19:21|39974.68
08:19:22|39969.38
08:19:23|39969.38
08:19:24|39969.38
08:19:25|39956.75
08:19:26|39956.75
08:19:27|39956.75
08:19:28|39956.75
08:19:29|39968.33
08:19:30|39968.33
08:19:31|39968.33
08:19:32|39952.96
08:19:33|39952.96
08:19:34|39952.96
08:19:35|39952.96
08:19:36|39952.96
08:19:37|39952.96
08:19:38|39952.96
08:19:39|39952.96
08:19:40|39968.33
08:19:41|39968.33
08:19:42|39968.33
08:19:43|39968.33
08:19:44|39968.33
08:19:45|39968.33
08:19:46|39974.77
08:19:47|39974.77
08:19:48|39954.79
08:19:49|39950.25
08:19:50|39938.81
08:19:51|39938.82
08:19:52|39943.48
08:19:53|39930.4
08:19:54|39930.4
08:19:55|39933.77
08:19:56|39933.77
08:19:57|39933.77
08:19:58|39933.77
08:19:59|39933.77
08:20:00|39933.77
08:20:01|39927.66
08:20:03|39925.35
08:20:04|39925.35
08:20:06|39925.35
08:20:07|39925.35
08:20:07|39925.36
08:20:09|39925.36
08:20:10|39925.36
08:20:11|39915.75
08:20:13|39899.11
08:20:13|39899.11
08:20:14|39899.11
08:20:15|39899.11
08:20:16|39899.11
08:20:17|39899.11
08:20:18|39899.11
08:20:19|39901.58
08:20:20|39901.58
08:20:21|39901.58
08:20:22|39901.58
08:20:23|39880.67
08:20:24|39880.67
08:20:25|39895.63
08:20:26|39895.63
08:20:27|39895.63
08:20:28|39895.63
08:20:29|39895.63
08:20:30|39890.4
08:20:31|39882.53
08:20:32|39880.85
08:20:33|39880.85
08:20:34|39880.85
08:20:35|39880.85
08:20:36|39890.52
08:20:37|39890.52
08:20:38|39890.52
08:20:39|39890.52
08:20:40|39890.52
08:20:41|39890.52
08:20:42|39890.52
08:20:43|39887.06
08:20:44|39895.34
08:20:45|39886.79
08:20:46|39884.97
08:20:47|39903.95
08:20:48|39918.2
08:20:49|39918.2
08:20:50|39918.2
08:20:51|39918.2
08:20:52|39918.2
08:20:53|39914.77
08:20:54|39925.88
08:20:55|39925.88
08:20:56|39925.88
08:20:57|39952.68
08:20:58|39941.65
08:20:59|39941.65
08:21:00|39941.65
08:21:01|39934.54
08:21:02|39934.54
08:21:04|39926.51
08:21:04|39926.51
08:21:06|39926.51
08:21:07|39943.81
08:21:08|39943.81
08:21:10|39938.42
08:21:11|39934.33
08:21:11|39934.33
08:21:13|39914.22
08:21:14|39914.22
08:21:14|39916.07
08:21:15|39916.07
08:21:17|39916.07
08:21:17|39909.55
08:21:18|39909.55
08:21:19|39909.55
08:21:20|39909.55
08:21:22|39926.51
08:21:23|39926.51
08:21:24|39926.51
08:21:24|39926.51
08:21:26|39926.51
08:21:27|39907.62
08:21:27|39907.62
08:21:29|39907.62
08:21:29|39915.05
08:21:31|39915.05
08:21:32|39915.05
08:21:33|39915.05
08:21:33|39906.55
08:21:35|39900.25
08:21:36|39900.25
08:21:37|39900.25
08:21:38|39900.25
08:21:39|39900.25
08:21:39|39900.25
08:21:41|39900.05
08:21:42|39899.47
08:21:42|39899.47
08:21:44|39899.47
08:21:45|39895.35
08:21:45|39895.35
08:21:47|39895.35
08:21:48|39897.51
08:21:49|39895.36
08:21:49|39902.98
08:21:50|39902.82
08:21:52|39895.36
08:21:53|39898.29
08:21:54|39898.29
08:21:55|39898.29
08:21:55|39898.29
08:21:57|39898.29
08:21:58|39895.34
08:21:59|39895.34
08:22:00|39895.34
08:22:01|39895.34
08:22:01|39895.34
08:22:02|39895.34
08:22:03|39899.85
08:22:04|39899.85
08:22:06|39900.
08:22:07|39900.
08:22:08|39900.
08:22:09|39900.
08:22:11|39900.
08:22:11|39900.
08:22:13|39900.
08:22:14|39900.
08:22:15|39905.44
08:22:16|39895.35
08:22:17|39887.12
08:22:18|39887.12
08:22:19|39880.67
08:22:21|39879.34
08:22:21|39879.34
08:22:22|39877.53
08:22:23|39875.64
08:22:24|39875.64
08:22:25|39875.64
08:22:26|39875.64
08:22:27|39879.34
08:22:29|39879.34
08:22:29|39879.34
08:22:30|39894.13
08:22:31|39894.13
08:22:32|39887.73
08:22:34|39882.32
08:22:34|39882.32
08:22:36|39872.95
08:22:37|39872.95
08:22:37|39873.13
08:22:38|39878.61
08:22:39|39878.61
08:22:40|39878.61
08:22:41|39872.95
08:22:42|39865.91
08:22:43|39865.91
08:22:45|39865.91
08:22:45|39865.91
08:22:47|39865.91
08:22:48|39865.91
08:22:49|39865.91
08:22:49|39865.91
08:22:50|39865.91
08:22:51|39865.91
08:22:53|39865.91
08:22:54|39865.91
08:22:54|39865.91
08:22:56|39869.45
08:22:56|39869.45
08:22:57|39869.45
08:22:59|39869.45
08:23:00|39865.85
08:23:01|39865.85
08:23:02|39865.85
08:23:03|39865.85
08:23:04|39865.85
08:23:04|39865.85
08:23:06|39865.85
08:23:07|39865.85
08:23:08|39865.85
08:23:09|39865.85
08:23:10|39861.9
08:23:12|39861.9
08:23:12|39861.9
08:23:13|39861.9
08:23:14|39861.9
08:23:15|39861.9
08:23:16|39861.9
08:23:17|39874.88
08:23:18|39881.16
08:23:19|39911.65
08:23:20|39911.65
08:23:21|39911.65
08:23:22|39899.56
08:23:23|39899.56
08:23:24|39898.58
08:23:25|39889.59
08:23:26|39889.59
08:23:27|39889.59
08:23:28|39912.49
08:23:29|39912.49
08:23:30|39912.49
08:23:31|39912.49
08:23:32|39912.49
08:23:33|39912.49
08:23:35|39912.49
08:23:35|39912.49
08:23:36|39912.93
08:23:37|39912.93
08:23:38|39912.93
08:23:39|39912.93
08:23:40|39903.62
08:23:41|39903.62
08:23:42|39903.62
08:23:43|39903.62
08:23:44|39903.62
08:23:45|39903.62
08:23:46|39903.62
08:23:47|39903.62
08:23:48|39903.62
08:23:49|39903.62
08:23:50|39903.62
08:23:52|39903.63
08:23:52|39903.63
08:23:53|39903.6
08:23:55|39903.6
08:23:55|39903.6
08:23:56|39903.6
08:23:57|39894.79
08:23:59|39894.79
08:23:59|39894.79
08:24:00|39894.79
08:24:01|39896.65
08:24:02|39896.41
08:24:04|39894.8
08:24:04|39894.79
08:24:05|39896.05
08:24:07|39896.05
08:24:09|39896.05
08:24:10|39896.05
08:24:11|39898.11
08:24:12|39898.11
08:24:13|39898.04
08:24:14|39897.57
08:24:15|39889.24
08:24:16|39889.24
08:24:17|39889.24
08:24:18|39893.37
08:24:19|39889.24
08:24:20|39892.59
08:24:21|39891.3
08:24:22|39891.3
08:24:23|39891.3
08:24:24|39891.3
08:24:25|39891.3
08:24:26|39891.3
08:24:27|39891.3
08:24:28|39891.3
08:24:29|39872.18
08:24:30|39872.18
08:24:31|39872.18
08:24:32|39872.18
08:24:33|39872.18
08:24:34|39872.18
08:24:35|39872.18
08:24:36|39858.21
08:24:37|39858.21
08:24:38|39858.21
08:24:39|39867.58
08:24:40|39867.58
08:24:41|39858.83
08:24:42|39869.61
08:24:43|39869.61
08:24:44|39869.61
08:24:45|39869.61
08:24:46|39869.61
08:24:47|39869.61
08:24:48|39869.61
08:24:49|39869.61
08:24:50|39869.61
08:24:51|39869.61
08:24:52|39869.61
08:24:53|39869.61
08:24:54|39869.61
08:24:55|39869.61
08:24:56|39869.61
08:24:57|39869.61
08:24:58|39869.61
08:24:59|39869.61
08:25:00|39869.61
08:25:01|39848.41
08:25:02|39853.35
08:25:03|39853.35
08:25:04|39853.35
08:25:05|39853.35
08:25:06|39853.35
08:25:07|39853.35
08:25:09|39853.35
08:25:09|39852.51
08:25:10|39852.51
08:25:12|39858.35
08:25:13|39847.26
08:25:14|39847.26
08:25:15|39847.26
08:25:16|39847.26
08:25:17|39847.26
08:25:18|39847.26
08:25:20|39847.26
08:25:21|39860.65
08:25:22|39860.65
08:25:22|39860.65
08:25:24|39860.65
08:25:24|39860.65
08:25:25|39860.65
08:25:26|39862.52
08:25:28|39862.52
08:25:28|39862.52
08:25:29|39862.52
08:25:30|39863.1
08:25:31|39863.1
08:25:32|39863.1
08:25:34|39868.63
08:25:35|39868.63
08:25:36|39868.63
08:25:37|39868.63
08:25:38|39864.15
08:25:38|39864.15
08:25:40|39864.15
08:25:41|39864.15
08:25:42|39864.15
08:25:43|39864.15
08:25:44|39857.35
08:25:45|39857.35
08:25:46|39857.35
08:25:47|39857.35
08:25:48|39857.35
08:25:49|39857.35
08:25:50|39835.04
08:25:50|39835.04
08:25:51|39835.04
08:25:53|39835.04
08:25:54|39836.27
08:25:55|39836.27
08:25:56|39836.27
08:25:57|39836.27
08:25:58|39836.27
08:25:58|39836.27
08:26:00|39835.94
08:26:01|39835.94
08:26:02|39835.94
08:26:03|39835.94
08:26:04|39835.94
08:26:05|39835.94
08:26:06|39835.94
08:26:06|39835.94
08:26:08|39835.94
08:26:09|39827.24
08:26:11|39821.31
08:26:12|39817.68
08:26:13|39831.17
08:26:14|39831.17
08:26:15|39831.17
08:26:16|39831.17
08:26:17|39831.17
08:26:19|39831.17
08:26:19|39831.17
08:26:21|39836.39
08:26:22|39836.39
08:26:23|39847.53
08:26:24|39847.53
08:26:25|39842.29
08:26:26|39842.29
08:26:27|39852.63
08:26:28|39852.63
08:26:29|39852.63
08:26:30|39859.3
08:26:31|39859.3
08:26:32|39859.3
08:26:33|39859.3
08:26:34|39859.3
08:26:35|39859.31
08:26:36|39859.31
08:26:37|39857.08
08:26:38|39857.08
08:26:39|39857.08
08:26:40|39840.62
08:26:42|39831.8
08:26:42|39831.8
08:26:43|39831.8
08:26:44|39831.8
08:26:45|39831.8
08:26:46|39827.43
08:26:47|39827.43
08:26:48|39827.43
08:26:49|39827.43
08:26:50|39827.43
08:26:52|39829.07
08:26:52|39829.07
08:26:54|39829.07
08:26:55|39829.07
08:26:56|39829.07
08:26:56|39829.07
08:26:57|39824.69
08:26:59|39825.15
08:26:59|39825.15
08:27:00|39832.47
08:27:01|39832.47
08:27:02|39825.77
08:27:04|39824.76
08:27:04|39824.76
08:27:05|39824.76
08:27:07|39831.32
08:27:07|39824.48
08:27:08|39824.5
08:27:09|39824.5
08:27:11|39824.5
08:27:12|39824.5
08:27:13|39825.01
08:27:15|39825.22
08:27:16|39822.74
08:27:17|39834.26
08:27:17|39834.26
08:27:19|39843.17
08:27:20|39843.17
08:27:21|39843.17
08:27:22|39843.17
08:27:23|39843.17
08:27:24|39834.24
08:27:24|39824.82
08:27:26|39824.82
08:27:27|39824.82
08:27:28|39824.82
08:27:29|39824.82
08:27:30|39837.5
08:27:31|39837.5
08:27:32|39847.57
08:27:33|39847.57
08:27:34|39847.56
08:27:35|39847.57
08:27:36|39847.57
08:27:37|39847.57
08:27:38|39845.6
08:27:39|39847.56
08:27:40|39847.57
08:27:41|39847.57
08:27:42|39847.57
08:27:42|39847.57
08:27:44|39847.57
08:27:45|39847.57
08:27:46|39834.65
08:27:47|39836.82
08:27:49|39836.82
08:27:49|39836.82
08:27:50|39836.82
08:27:51|39836.82
08:27:52|39836.82
08:27:53|39836.82
08:27:54|39836.82
08:27:55|39836.82
08:27:57|39835.25
08:27:57|39835.25
08:27:58|39835.25
08:27:59|39835.25
08:28:00|39835.56
08:28:01|39835.56
08:28:02|39835.46
08:28:03|39835.46
08:28:04|39835.46
08:28:05|39835.53
08:28:07|39835.53
08:28:07|39835.53
08:28:08|39835.53
08:28:09|39835.53
08:28:11|39823.92
08:28:12|39826.94
08:28:14|39826.94
08:28:15|39826.94
08:28:16|39826.94
08:28:17|39826.94
08:28:18|39826.94
08:28:19|39826.7
08:28:20|39826.7
08:28:21|39826.7
08:28:22|39826.7
08:28:23|39826.7
08:28:24|39822.39
08:28:25|39822.39
08:28:26|39822.39
08:28:27|39822.39
08:28:29|39822.39
08:28:29|39822.39
08:28:30|39822.39
08:28:31|39822.39
08:28:32|39822.39
08:28:33|39822.39
08:28:34|39822.39
08:28:35|39822.39
08:28:36|39847.21
08:28:37|39847.21
08:28:38|39847.21
08:28:40|39847.21
08:28:40|39847.21
08:28:41|39847.21
08:28:43|39847.21
08:28:44|39847.21
08:28:45|39847.21
08:28:46|39847.21
08:28:47|39847.21
08:28:48|39847.21
08:28:49|39847.21
08:28:50|39847.21
08:28:51|39850.8
08:28:52|39850.17
08:28:53|39860.02
08:28:54|39860.02
08:28:55|39860.02
08:28:56|39858.24
08:28:58|39858.24
08:28:58|39858.24
08:28:59|39858.24
08:29:00|39858.24
08:29:01|39864.14
08:29:02|39864.14
08:29:03|39864.14
08:29:04|39864.14
08:29:05|39864.14
08:29:06|39864.14
08:29:07|39864.14
08:29:08|39860.07
08:29:09|39856.23
08:29:10|39847.6
08:29:12|39840.14
08:29:13|39840.14
08:29:14|39840.14
08:29:15|39840.14
08:29:16|39848.44
08:29:17|39848.44
08:29:18|39848.44
08:29:19|39848.44
08:29:21|39848.44
08:29:21|39848.44
08:29:23|39848.44
08:29:24|39848.44
08:29:25|39848.44
08:29:26|39848.44
08:29:27|39848.44
08:29:28|39848.44
08:29:29|39848.44
08:29:30|39844.21
08:29:31|39844.35
08:29:32|39844.35
08:29:33|39844.35
08:29:34|39844.35
08:29:35|39844.35
08:29:36|39857.65
08:29:37|39848.45
08:29:38|39848.45
08:29:39|39848.45
08:29:40|39859.89
08:29:41|39864.14
08:29:42|39864.14
08:29:43|39863.19
08:29:44|39862.91
08:29:45|39862.91
08:29:46|39862.91
08:29:47|39862.91
08:29:49|39862.91
08:29:49|39862.91
08:29:50|39862.91
08:29:51|39862.91
08:29:53|39862.91
08:29:53|39862.91
08:29:54|39862.91
08:29:56|39862.91
08:29:57|39852.19
08:29:58|39852.19
08:29:59|39854.2
08:30:00|39854.2
08:30:01|39854.22
08:30:02|39854.22
08:30:03|39854.22
08:30:04|39854.79
08:30:05|39854.79
08:30:06|39854.79
08:30:07|39847.17
08:30:08|39848.07
08:30:09|39848.07
08:30:10|39848.07
08:30:11|39848.07
08:30:12|39859.67
08:30:13|39856.71
08:30:15|39856.71
08:30:16|39856.7
08:30:17|39854.2
08:30:18|39854.2
08:30:18|39854.2
08:30:20|39854.2
08:30:20|39846.77
08:30:21|39848.33
08:30:23|39848.22
08:30:24|39848.06
08:30:25|39850.41
08:30:26|39850.41
08:30:27|39850.41
08:30:28|39850.41
08:30:29|39848.61
08:30:30|39848.61
08:30:31|39848.6
08:30:32|39850.61
08:30:33|39848.47
08:30:34|39848.47
08:30:35|39848.47
08:30:36|39847.85
08:30:37|39845.41
08:30:39|39845.42
08:30:39|39845.42
08:30:41|39845.42
08:30:41|39843.58
08:30:43|39842.81
08:30:44|39840.
08:30:44|39840.
08:30:45|39830.
08:30:46|39830.
08:30:48|39830.
08:30:48|39830.
08:30:49|39831.09
08:30:51|39831.09
08:30:51|39831.09
08:30:52|39842.53
08:30:54|39842.53
08:30:54|39842.53
08:30:55|39842.53
08:30:57|39842.53
08:30:57|39842.53
08:30:58|39842.53
08:30:59|39842.53
08:31:00|39842.53
08:31:02|39842.53
08:31:03|39845.41
08:31:03|39845.41
08:31:05|39845.41
08:31:05|39845.41
08:31:07|39845.41
08:31:07|39845.41
08:31:09|39845.41
08:31:09|39846.9
08:31:10|39852.63
08:31:11|39852.63
08:31:12|39852.63
08:31:14|39853.09
08:31:15|39853.09
08:31:17|39853.09
08:31:18|39853.09
08:31:19|39864.15
08:31:20|39864.15
08:31:21|39864.15
08:31:22|39864.15
08:31:23|39864.15
08:31:25|39864.15
08:31:26|39864.15
08:31:27|39876.62
08:31:28|39876.62
08:31:29|39876.62
08:31:30|39876.62
08:31:31|39875.37
08:31:32|39883.18
08:31:33|39883.18
08:31:34|39883.18
08:31:35|39883.18
08:31:36|39883.18
08:31:37|39883.18
08:31:38|39883.27
08:31:38|39883.27
08:31:40|39883.27
08:31:41|39883.27
08:31:42|39891.93
08:31:43|39891.93
08:31:44|39891.93
08:31:45|39895.36
08:31:46|39895.36
08:31:47|39895.36
08:31:48|39895.36
08:31:49|39895.36
08:31:50|39895.36
08:31:51|39895.36
08:31:51|39895.36
08:31:53|39902.48
08:31:53|39902.48
08:31:54|39889.22
08:31:56|39887.01
08:31:57|39870.59
08:31:58|39870.59
08:31:58|39886.25
08:32:00|39886.25
08:32:01|39886.25
08:32:02|39886.25
08:32:03|39886.25
08:32:04|39886.63
08:32:05|39886.63
08:32:06|39886.63
08:32:07|39886.63
08:32:08|39886.63
08:32:09|39886.63
08:32:10|39886.63
08:32:11|39886.63
08:32:12|39874.4
08:32:13|39874.4
08:32:14|39876.19
08:32:15|39874.91
08:32:16|39867.94
08:32:18|39867.94
08:32:19|39869.78
08:32:20|39869.78
08:32:21|39869.78
08:32:22|39869.78
08:32:23|39869.78
08:32:24|39869.78
08:32:25|39869.78
08:32:25|39875.04
08:32:27|39875.04
08:32:27|39875.04
08:32:28|39875.04
08:32:30|39875.04
08:32:30|39875.04
08:32:32|39875.04
08:32:33|39875.04
08:32:34|39875.04
08:32:34|39878.66
08:32:35|39878.68
08:32:37|39878.68
08:32:38|39878.68
08:32:38|39898.5
08:32:40|39898.5
08:32:41|39898.5
08:32:42|39898.5
08:32:42|39898.5
08:32:43|39898.5
08:32:44|39898.5
08:32:45|39898.5
08:32:46|39898.5
08:32:48|39898.5
08:32:49|39898.5
08:32:49|39898.5
08:32:51|39884.53
08:32:51|39884.53
08:32:53|39886.35
08:32:53|39886.35
08:32:55|39889.45
08:32:55|39887.82
08:32:56|39887.82
08:32:58|39887.82
08:32:59|39887.82
08:32:59|39887.82
08:33:01|39873.79
08:33:01|39873.79
08:33:03|39881.63
08:33:03|39881.63
08:33:04|39881.63
08:33:05|39881.63
08:33:07|39867.71
08:33:08|39867.71
08:33:09|39876.03
08:33:10|39876.03
08:33:11|39876.03
08:33:12|39878.32
08:33:13|39878.32
08:33:14|39878.32
08:33:16|39878.32
08:33:17|39878.32
08:33:18|39878.32
08:33:19|39878.32
08:33:20|39878.32
08:33:21|39878.32
08:33:21|39878.32
08:33:23|39878.32
08:33:24|39878.32
08:33:25|39878.32
08:33:26|39878.32
08:33:27|39878.32
08:33:28|39869.98
08:33:29|39869.98
08:33:30|39869.98
08:33:32|39869.98
08:33:32|39869.98
08:33:33|39869.98
08:33:34|39869.96
08:33:35|39869.96
08:33:37|39869.96
08:33:38|39869.96
08:33:39|39869.96
08:33:40|39869.96
08:33:40|39867.14
08:33:42|39867.31
08:33:43|39867.31
08:33:44|39867.31
08:33:45|39875.29
08:33:46|39875.29
08:33:47|39875.29
08:33:48|39875.29
08:33:49|39872.78
08:33:50|39872.78
08:33:51|39872.78
08:33:52|39872.78
08:33:53|39872.78
08:33:55|39872.78
08:33:56|39886.38
08:33:57|39886.38
08:33:58|39886.38
08:33:58|39886.38
08:34:00|39886.38
08:34:01|39886.38
08:34:02|39886.38
08:34:03|39886.38
08:34:03|39886.38
08:34:05|39886.38
08:34:05|39886.38
08:34:07|39874.61
08:34:08|39879.55
08:34:08|39879.55
08:34:10|39878.96
08:34:11|39878.96
08:34:12|39878.96
08:34:12|39878.96
08:34:14|39887.73
08:34:14|39887.73
08:34:16|39887.73
08:34:16|39874.61
08:34:18|39875.33
08:34:20|39875.33
08:34:21|39875.33
08:34:22|39875.33
08:34:23|39867.74
08:34:24|39866.93
08:34:25|39866.93
08:34:26|39866.93
08:34:27|39866.93
08:34:28|39866.93
08:34:30|39866.93
08:34:30|39866.93
08:34:31|39866.93
08:34:32|39866.93
08:34:33|39863.44
08:34:34|39863.44
08:34:35|39863.44
08:34:36|39863.44
08:34:37|39873.79
08:34:38|39873.79
08:34:39|39863.37
08:34:40|39863.37
08:34:42|39863.37
08:34:43|39863.37
08:34:43|39871.66
08:34:45|39871.66
08:34:45|39871.66
08:34:46|39871.7
08:34:47|39867.14
08:34:49|39867.14
08:34:50|39867.14
08:34:50|39867.14
08:34:51|39867.14
08:34:52|39867.14
08:34:53|39867.14
08:34:54|39873.18
08:34:56|39873.18
08:34:57|39873.18
08:34:57|39868.22
08:34:59|39868.22
08:35:00|39868.93
08:35:01|39868.93
08:35:02|39868.93
08:35:03|39868.93
08:35:03|39874.9
08:35:04|39873.25
08:35:06|39873.25
08:35:07|39873.25
08:35:08|39873.25
08:35:09|39873.25
08:35:10|39873.25
08:35:10|39873.25
08:35:12|39873.25
08:35:12|39873.25
08:35:14|39873.25
08:35:15|39873.25
08:35:16|39873.25
08:35:17|39873.25
08:35:18|39873.25
08:35:19|39876.85
08:35:21|39876.85
08:35:21|39878.25
08:35:23|39878.73
08:35:23|39881.73
08:35:25|39881.73
08:35:26|39881.73
08:35:26|39881.73
08:35:28|39881.73
08:35:28|39881.73
08:35:29|39881.73
08:35:31|39881.73
08:35:32|39881.73
08:35:32|39881.73
08:35:34|39881.73
08:35:35|39882.29
08:35:35|39882.29
08:35:37|39873.25
08:35:37|39873.25
08:35:38|39877.31
08:35:40|39877.31
08:35:41|39877.31
08:35:42|39873.25
08:35:43|39863.37
08:35:44|39863.37
08:35:44|39863.37
08:35:46|39863.37
08:35:47|39863.37
08:35:48|39863.37
08:35:48|39863.37
08:35:50|39863.37
08:35:51|39851.81
08:35:52|39851.81
08:35:52|39851.81
08:35:53|39851.81
08:35:55|39851.81
08:35:56|39851.81
08:35:57|39851.81
08:35:57|39851.81
08:35:58|39851.81
08:35:59|39851.81
08:36:00|39851.81
08:36:02|39851.81
08:36:03|39851.04
08:36:03|39851.04
08:36:05|39851.02
08:36:06|39851.02
08:36:07|39851.02
08:36:07|39851.02
08:36:08|39851.02
08:36:10|39844.85
08:36:10|39844.85
08:36:12|39844.85
08:36:12|39844.85
08:36:14|39844.85
08:36:14|39844.85
08:36:15|39844.85
08:36:17|39840.
08:36:17|39840.
08:36:19|39830.32
08:36:21|39830.
08:36:21|39830.
08:36:22|39830.
08:36:23|39830.
08:36:24|39830.
08:36:25|39830.
08:36:26|39830.
08:36:27|39816.86
08:36:28|39816.86
08:36:29|39816.84
08:36:31|39817.93
08:36:31|39817.93
08:36:33|39817.93
08:36:34|39817.93
08:36:35|39817.93
08:36:36|39817.93
08:36:36|39817.93
08:36:38|39834.06
08:36:39|39834.06
08:36:40|39834.06
08:36:41|39834.06
08:36:42|39834.06
08:36:43|39834.06
08:36:44|39834.06
08:36:45|39830.94
08:36:46|39830.94
08:36:47|39830.7
08:36:48|39829.56
08:36:49|39829.56
08:36:50|39829.56
08:36:51|39829.56
08:36:52|39829.56
08:36:53|39829.56
08:36:54|39829.56
08:36:55|39829.56
08:36:56|39829.56
08:36:57|39829.56
08:36:58|39829.56
08:36:59|39829.56
08:37:00|39829.56
08:37:01|39829.56
08:37:02|39829.56
08:37:03|39829.56
08:37:04|39829.56
08:37:05|39829.56
08:37:06|39829.56
08:37:07|39829.56
08:37:08|39805.93
08:37:09|39805.93
08:37:10|39800.55
08:37:11|39800.55
08:37:12|39800.55
08:37:13|39800.55
08:37:14|39800.55
08:37:15|39802.65
08:37:16|39802.65
08:37:17|39802.65
08:37:18|39802.65
08:37:19|39802.65
08:37:20|39795.34
08:37:22|39786.12
08:37:23|39784.92
08:37:23|39784.92
08:37:25|39784.92
08:37:25|39784.9
08:37:27|39780.54
08:37:28|39780.54
08:37:29|39780.54
08:37:30|39761.25
08:37:31|39761.25
08:37:32|39767.5
08:37:33|39767.5
08:37:34|39767.5
08:37:35|39767.5
08:37:36|39767.5
08:37:37|39767.5
08:37:38|39767.5
08:37:39|39767.5
08:37:40|39778.17
08:37:41|39785.72
08:37:42|39785.72
08:37:43|39785.72
08:37:44|39785.72
08:37:45|39788.66
08:37:46|39788.66
08:37:47|39788.66
08:37:48|39788.66
08:37:49|39790.41
08:37:50|39790.41
08:37:51|39790.41
08:37:52|39790.41
08:37:53|39790.41
08:37:54|39790.41
08:37:55|39800.
08:37:56|39800.
08:37:57|39800.
08:37:58|39800.
08:37:59|39800.04
08:38:00|39800.04
08:38:01|39800.04
08:38:02|39800.04
08:38:03|39800.04
08:38:04|39805.61
08:38:05|39805.61
08:38:06|39805.61
08:38:07|39805.61
08:38:08|39805.61
08:38:09|39805.61
08:38:10|39805.61
08:38:11|39805.61
08:38:12|39805.22
08:38:13|39805.22
08:38:14|39805.22
08:38:15|39812.53
08:38:16|39827.95
08:38:17|39827.95
08:38:18|39828.44
08:38:19|39828.7
08:38:20|39833.07
08:38:22|39833.07
08:38:22|39833.07
08:38:24|39850.9
08:38:25|39850.9
08:38:26|39850.9
08:38:27|39850.9
08:38:28|39850.9
08:38:29|39849.95
08:38:30|39849.95
08:38:31|39850.88
08:38:32|39850.88
08:38:33|39850.88
08:38:34|39850.88
08:38:35|39850.88
08:38:36|39850.88
08:38:37|39850.88
08:38:38|39841.16
08:38:39|39841.16
08:38:40|39841.16
08:38:42|39843.59
08:38:42|39843.62
08:38:43|39843.62
08:38:44|39843.62
08:38:45|39846.22
08:38:46|39846.22
08:38:47|39846.22
08:38:48|39846.22
08:38:49|39850.91
08:38:50|39849.87
08:38:51|39846.64
08:38:52|39846.64
08:38:53|39846.64
08:38:54|39846.64
08:38:55|39846.64
08:38:56|39846.64
08:38:57|39846.64
08:38:58|39846.64
08:38:59|39847.96
08:39:00|39847.96
08:39:01|39847.96
08:39:02|39847.96
08:39:03|39847.96
08:39:04|39845.75
08:39:05|39845.75
08:39:06|39845.75
08:39:07|39845.75
08:39:08|39845.75
08:39:09|39845.75
08:39:10|39845.75
08:39:11|39843.52
08:39:13|39843.52
08:39:13|39843.52
08:39:14|39843.52
08:39:16|39843.53
08:39:16|39843.53
08:39:18|39843.53
08:39:19|39843.53
08:39:19|39843.53
08:39:20|39843.53
08:39:21|39843.53
08:39:23|39834.57
08:39:24|39834.57
08:39:25|39834.57
08:39:27|39836.53
08:39:27|39836.53
08:39:28|39836.53
08:39:29|39836.53
08:39:30|39844.07
08:39:31|39821.58
08:39:32|39821.58
08:39:33|39821.58
08:39:34|39821.58
08:39:35|39821.58
08:39:37|39821.58
08:39:37|39842.76
08:39:38|39857.7
08:39:40|39857.7
08:39:40|39857.7
08:39:42|39857.7
08:39:42|39857.7
08:39:44|39857.7
08:39:44|39856.76
08:39:46|39856.77
08:39:47|39856.76
08:39:47|39860.5
08:39:48|39860.46
08:39:50|39860.46
08:39:51|39859.22
08:39:51|39859.21
08:39:52|39859.21
08:39:53|39859.21
08:39:54|39859.21
08:39:56|39859.21
08:39:57|39849.74
08:39:58|39849.74
08:39:59|39861.2
08:40:00|39861.2
08:40:01|39861.2
08:40:02|39861.2
08:40:03|39859.45
08:40:04|39857.35
08:40:05|39857.35
08:40:06|39857.35
08:40:07|39867.9
08:40:08|39867.9
08:40:09|39849.74
08:40:10|39849.74
08:40:11|39870.27
08:40:12|39870.27
08:40:13|39870.27
08:40:14|39870.38
08:40:15|39870.38
08:40:16|39870.38
08:40:17|39870.38
08:40:18|39870.38
08:40:19|39870.38
08:40:20|39870.34
08:40:21|39870.85
08:40:22|39870.85
08:40:24|39870.44
08:40:25|39871.28
08:40:26|39874.48
08:40:27|39874.48
08:40:27|39874.48
08:40:29|39874.48
08:40:30|39874.48
08:40:31|39874.48
08:40:32|39874.48
08:40:33|39874.48
08:40:34|39871.31
08:40:35|39871.31
08:40:35|39871.31
08:40:37|39871.31
08:40:38|39871.31
08:40:39|39871.31
08:40:40|39871.31
08:40:41|39868.4
08:40:42|39868.4
08:40:43|39868.4
08:40:44|39868.4
08:40:45|39868.4
08:40:46|39857.06
08:40:47|39857.06
08:40:48|39857.06
08:40:49|39857.06
08:40:50|39857.06
08:40:51|39848.4
08:40:52|39839.04
08:40:54|39839.04
08:40:55|39839.04
08:40:56|39839.04
08:40:57|39836.49
08:40:57|39836.49
08:40:58|39836.49
08:40:59|39836.49
08:41:01|39838.62
08:41:01|39838.62
08:41:02|39834.56
08:41:03|39830.24
08:41:04|39834.42
08:41:06|39834.42
08:41:07|39839.03
08:41:08|39839.03
08:41:09|39839.03
08:41:10|39846.52
08:41:10|39846.52
08:41:12|39846.52
08:41:12|39846.52
08:41:13|39846.52
08:41:14|39846.52
08:41:15|39846.52
08:41:17|39823.88
08:41:18|39823.88
08:41:19|39823.88
08:41:20|39823.88
08:41:21|39823.88
08:41:22|39823.88
08:41:23|39823.88
08:41:25|39823.88
08:41:26|39823.88
08:41:26|39823.88
08:41:28|39821.75
08:41:29|39821.75
08:41:30|39822.51
08:41:31|39822.51
08:41:32|39822.51
08:41:33|39822.51
08:41:34|39822.51
08:41:35|39822.51
08:41:36|39822.51
08:41:37|39822.51
08:41:38|39822.51
08:41:39|39822.51
08:41:40|39822.51
08:41:42|39822.51
08:41:42|39822.51
08:41:44|39822.51
08:41:44|39822.51
08:41:45|39822.51
08:41:47|39822.51
08:41:47|39822.51
08:41:49|39822.51
08:41:49|39822.51
08:41:51|39818.55
08:41:52|39818.55
08:41:53|39826.65
08:41:54|39835.25
08:41:55|39835.25
08:41:55|39835.25
08:41:57|39832.33
08:41:58|39832.33
08:41:58|39832.33
08:41:59|39818.41
08:42:01|39818.41
08:42:02|39818.41
08:42:03|39818.41
08:42:03|39818.41
08:42:04|39818.41
08:42:05|39818.41
08:42:07|39816.58
08:42:08|39813.01
08:42:09|39813.01
08:42:10|39816.54
08:42:11|39816.54
08:42:12|39816.54
08:42:13|39816.54
08:42:14|39831.02
08:42:14|39831.02
08:42:16|39831.02
08:42:17|39831.02
08:42:18|39831.02
08:42:19|39831.02
08:42:20|39826.13
08:42:21|39826.13
08:42:21|39826.13
08:42:23|39826.13
08:42:24|39820.14
08:42:25|39824.86
08:42:26|39824.86
08:42:28|39817.51
08:42:28|39817.51
08:42:30|39817.51
08:42:31|39817.51
08:42:32|39817.51
08:42:33|39817.51
08:42:34|39817.51
08:42:35|39817.51
08:42:36|39806.66
08:42:37|39806.66
08:42:38|39802.44
08:42:39|39802.44
08:42:40|39802.44
08:42:41|39802.44
08:42:42|39802.44
08:42:43|39802.44
08:42:44|39802.44
08:42:45|39802.44
08:42:46|39802.44
08:42:47|39804.99
08:42:48|39804.99
08:42:49|39804.99
08:42:50|39804.99
08:42:52|39803.16
08:42:53|39803.16
08:42:53|39803.16
08:42:54|39803.16
08:42:55|39803.16
08:42:56|39803.16
08:42:57|39803.16
08:42:58|39804.99
08:42:59|39804.99
08:43:00|39804.99
08:43:01|39802.52
08:43:02|39804.46
08:43:03|39804.46
08:43:04|39804.46
08:43:05|39804.46
08:43:06|39804.46
08:43:07|39802.51
08:43:08|39802.51
08:43:09|39802.51
08:43:10|39795.01
08:43:11|39795.
08:43:12|39795.01
08:43:13|39795.01
08:43:14|39794.94
08:43:15|39794.94
08:43:16|39794.94
08:43:17|39794.94
08:43:18|39797.09
08:43:19|39796.38
08:43:20|39796.38
08:43:21|39796.38
08:43:22|39796.38
08:43:23|39796.38
08:43:24|39796.38
08:43:26|39778.17
08:43:27|39778.17
08:43:28|39778.17
08:43:30|39778.17
08:43:31|39778.17
08:43:32|39778.17
08:43:33|39778.17
08:43:33|39778.17
08:43:35|39797.2
08:43:37|39805.35
08:43:37|39805.35
08:43:39|39805.35
08:43:40|39805.35
08:43:40|39801.55
08:43:42|39801.82
08:43:43|39801.82
08:43:44|39801.82
08:43:45|39796.55
08:43:46|39800.27
08:43:48|39800.27
08:43:48|39800.27
08:43:49|39800.71
08:43:51|39800.71
08:43:51|39800.71
08:43:52|39800.71
08:43:53|39800.71
08:43:55|39800.71
08:43:55|39795.92
08:43:57|39795.92
08:43:58|39789.12
08:43:59|39787.41
08:44:00|39783.59
08:44:01|39783.59
08:44:02|39783.59
08:44:03|39783.59
08:44:04|39783.59
08:44:04|39783.59
08:44:05|39783.59
08:44:06|39783.59
08:44:08|39779.94
08:44:08|39779.94
08:44:10|39776.25
08:44:11|39776.25
08:44:12|39776.25
08:44:13|39776.25
08:44:14|39776.25
08:44:15|39776.25
08:44:16|39780.47
08:44:17|39780.47
08:44:18|39780.47
08:44:18|39780.47
08:44:20|39780.03
08:44:20|39779.01
08:44:21|39779.01
08:44:23|39779.2
08:44:24|39779.2
08:44:25|39779.2
08:44:26|39779.2
08:44:27|39779.2
08:44:28|39779.2
08:44:29|39779.2
08:44:31|39779.2
08:44:31|39779.2
08:44:32|39779.2
08:44:34|39779.2
08:44:35|39779.2
08:44:35|39779.2
08:44:36|39779.86
08:44:37|39779.86
08:44:38|39779.86
08:44:39|39779.86
08:44:41|39788.49
08:44:42|39788.49
08:44:43|39788.49
08:44:43|39788.49
08:44:44|39788.49
08:44:45|39788.49
08:44:47|39788.59
08:44:47|39788.59
08:44:49|39788.59
08:44:49|39788.59
08:44:51|39788.59
08:44:52|39793.81
08:44:53|39793.81
08:44:54|39793.81
08:44:54|39793.81
08:44:56|39793.81
08:44:57|39793.81
08:44:58|39793.81
08:44:59|39793.81
08:45:00|39793.81
08:45:00|39793.81
08:45:02|39790.18
08:45:03|39790.18
08:45:04|39790.18
08:45:05|39790.18
08:45:07|39790.18
08:45:07|39790.18
08:45:08|39790.18
08:45:09|39790.18
08:45:10|39790.95
08:45:11|39790.95
08:45:12|39790.95
08:45:13|39800.54
08:45:15|39800.54
08:45:16|39800.54
08:45:16|39783.43
08:45:17|39783.43
08:45:18|39779.04
08:45:19|39773.8
08:45:20|39773.8
08:45:22|39773.8
08:45:22|39773.8
08:45:24|39773.8
08:45:25|39773.8
08:45:26|39758.62
08:45:27|39758.62
08:45:28|39758.62
08:45:29|39771.48
08:45:30|39771.48
08:45:32|39771.48
08:45:33|39771.48
08:45:33|39771.48
08:45:35|39771.48
08:45:36|39763.84
08:45:36|39763.84
08:45:38|39763.84
08:45:38|39763.84
08:45:40|39763.84
08:45:40|39765.38
08:45:41|39765.38
08:45:43|39765.38
08:45:44|39765.38
08:45:44|39765.38
08:45:45|39765.38
08:45:47|39770.9
08:45:48|39763.82
08:45:48|39763.82
08:45:49|39763.82
08:45:50|39763.82
08:45:52|39763.82
08:45:53|39763.82
08:45:54|39763.82
08:45:54|39763.82
08:45:56|39763.82
08:45:56|39763.82
08:45:58|39763.82
08:45:59|39763.82
08:45:59|39763.82
08:46:01|39760.26
08:46:02|39760.26
08:46:03|39760.26
08:46:04|39760.26
08:46:05|39760.26
08:46:06|39760.26
08:46:07|39760.26
08:46:08|39760.26
08:46:09|39760.26
08:46:10|39760.26
08:46:11|39760.26
08:46:12|39760.26
08:46:13|39760.26
08:46:14|39760.26
08:46:15|39760.26
08:46:16|39760.26
08:46:17|39760.26
08:46:18|39760.26
08:46:19|39760.26
08:46:20|39769.63
08:46:21|39768.31
08:46:22|39770.44
08:46:23|39770.44
08:46:24|39770.44
08:46:25|39770.44
08:46:26|39770.44
08:46:27|39770.44
08:46:28|39770.44
08:46:29|39770.44
08:46:31|39765.68
08:46:31|39765.68
08:46:33|39765.68
08:46:34|39765.68
08:46:35|39765.68
08:46:36|39765.68
08:46:37|39765.68
08:46:38|39762.85
08:46:38|39762.85
08:46:40|39762.85
08:46:40|39762.85
08:46:42|39762.85
08:46:42|39762.85
08:46:44|39762.85
08:46:44|39762.85
08:46:46|39762.85
08:46:46|39755.81
08:46:47|39755.81
08:46:48|39755.81
08:46:50|39766.78
08:46:51|39766.78
08:46:52|39766.78
08:46:53|39766.78
08:46:54|39766.78
08:46:55|39766.2
08:46:55|39766.2
08:46:57|39764.34
08:46:57|39764.34
08:46:58|39764.8
08:46:59|39775.27
08:47:00|39775.27
08:47:01|39775.27
08:47:02|39775.27
08:47:03|39775.27
08:47:04|39775.27
08:47:06|39775.27
08:47:06|39775.27
08:47:08|39775.27
08:47:08|39776.6
08:47:09|39776.6
08:47:10|39776.6
08:47:11|39776.6
08:47:12|39776.6
08:47:13|39785.7
08:47:15|39785.7
08:47:15|39785.7
08:47:16|39785.7
08:47:17|39785.7
08:47:19|39785.7
08:47:19|39785.7
08:47:20|39785.7
08:47:21|39785.7
08:47:22|39785.7
08:47:23|39785.7
08:47:24|39784.83
08:47:25|39784.83
08:47:27|39784.83
08:47:27|39784.83
08:47:28|39781.01
08:47:30|39781.01
08:47:31|39781.01
08:47:33|39781.01
08:47:34|39775.81
08:47:35|39775.81
08:47:36|39775.81
08:47:37|39775.81
08:47:38|39776.89
08:47:39|39776.89
08:47:40|39776.89
08:47:41|39776.89
08:47:42|39776.89
08:47:43|39776.89
08:47:44|39776.89
08:47:45|39776.89
08:47:45|39774.35
08:47:47|39774.36
08:47:48|39774.36
08:47:49|39772.59
08:47:50|39755.56
08:47:51|39755.56
08:47:52|39755.56
08:47:53|39755.56
08:47:54|39755.56
08:47:55|39752.45
08:47:56|39752.45
08:47:57|39752.45
08:47:57|39752.45
08:47:59|39752.45
08:48:00|39752.45
08:48:01|39739.97
08:48:02|39730.97
08:48:03|39724.43
08:48:04|39724.43
08:48:05|39724.43
08:48:06|39724.43
08:48:07|39724.43
08:48:08|39724.43
08:48:08|39724.43
08:48:10|39724.43
08:48:11|39727.
08:48:12|39734.39
08:48:13|39736.25
08:48:14|39736.25
08:48:15|39736.25
08:48:16|39736.25
08:48:17|39736.25
08:48:17|39736.25
08:48:19|39736.25
08:48:20|39736.25
08:48:20|39736.25
08:48:22|39715.79
08:48:23|39715.79
08:48:24|39715.79
08:48:24|39715.79
08:48:26|39692.34
08:48:27|39700.
08:48:28|39700.
08:48:29|39693.35
08:48:30|39693.35
08:48:31|39693.35
08:48:33|39693.35
08:48:34|39693.35
08:48:35|39693.35
08:48:36|39693.35
08:48:37|39693.35
08:48:38|39692.76
08:48:39|39692.76
08:48:40|39684.97
08:48:41|39686.06
08:48:42|39686.06
08:48:43|39686.06
08:48:44|39686.06
08:48:45|39685.51
08:48:46|39685.51
08:48:47|39685.51
08:48:48|39694.98
08:48:49|39694.98
08:48:50|39695.24
08:48:51|39698.24
08:48:52|39698.24
08:48:54|39698.24
08:48:54|39698.24
08:48:55|39694.98
08:48:56|39694.98
08:48:57|39694.98
08:48:58|39694.05
08:48:59|39694.05
08:49:00|39694.05
08:49:01|39695.43
08:49:02|39695.43
08:49:03|39695.43
08:49:04|39692.4
08:49:05|39685.35
08:49:06|39676.08
08:49:07|39676.08
08:49:08|39685.09
08:49:09|39685.09
08:49:10|39677.86
08:49:11|39677.86
08:49:12|39677.86
08:49:14|39677.86
08:49:14|39677.86
08:49:15|39672.96
08:49:17|39672.96
08:49:17|39672.96
08:49:19|39666.52
08:49:19|39664.07
08:49:20|39662.2
08:49:21|39662.2
08:49:22|39662.2
08:49:24|39662.2
08:49:24|39662.2
08:49:26|39662.2
08:49:26|39662.2
08:49:28|39664.54
08:49:29|39662.21
08:49:29|39662.21
08:49:30|39660.74
08:49:32|39660.74
08:49:33|39660.74
08:49:34|39660.74
08:49:35|39660.74
08:49:36|39660.74
08:49:37|39660.74
08:49:38|39656.52
08:49:39|39667.43
08:49:40|39667.43
08:49:41|39667.43
08:49:42|39667.43
08:49:43|39667.43
08:49:44|39682.78
08:49:45|39682.78
08:49:46|39682.78
08:49:47|39682.78
08:49:48|39682.78
08:49:49|39684.82
08:49:50|39684.82
08:49:51|39684.82
08:49:52|39684.82
08:49:53|39684.82
08:49:54|39684.82
08:49:55|39684.82
08:49:56|39684.82
08:49:57|39691.62
08:49:58|39691.62
08:49:59|39691.62
08:50:00|39691.62
08:50:01|39691.62
08:50:02|39691.62
08:50:03|39691.62
08:50:05|39691.62
08:50:05|39686.94
08:50:07|39689.6
08:50:08|39688.27
08:50:09|39692.76
08:50:09|39692.76
08:50:10|39692.76
08:50:12|39692.76
08:50:12|39692.76
08:50:13|39692.76
08:50:14|39692.76
08:50:16|39692.17
08:50:16|39692.17
08:50:17|39692.17
08:50:18|39692.17
08:50:20|39692.17
08:50:21|39692.17
08:50:21|39692.17
08:50:22|39692.17
08:50:24|39692.17
08:50:24|39692.17
08:50:26|39684.81
08:50:27|39684.81
08:50:27|39684.81
08:50:29|39684.81
08:50:30|39684.81
08:50:31|39684.81
08:50:32|39684.81
08:50:33|39684.81
08:50:34|39684.81
08:50:35|39684.81
08:50:36|39683.65
08:50:38|39673.28
08:50:38|39673.28
08:50:39|39673.28
08:50:40|39673.28
08:50:41|39673.28
08:50:42|39673.28
08:50:43|39673.28
08:50:44|39662.79
08:50:46|39660.15
08:50:47|39660.15
08:50:48|39660.15
08:50:49|39660.15
08:50:50|39660.15
08:50:52|39660.15
08:50:52|39660.15
08:50:53|39660.15
08:50:54|39660.15
08:50:55|39660.15
08:50:56|39656.76
08:50:57|39657.1
08:50:59|39657.1
08:51:00|39657.1
08:51:00|39667.16
08:51:02|39667.16
08:51:03|39667.16
08:51:03|39667.16
08:51:04|39667.16
08:51:06|39663.75
08:51:07|39663.75
08:51:08|39671.08
08:51:08|39671.08
08:51:10|39671.08
08:51:11|39671.08
08:51:12|39671.08
08:51:12|39671.08
08:51:14|39671.08
08:51:15|39671.08
08:51:16|39671.08
08:51:17|39671.08
08:51:18|39671.08
08:51:19|39671.08
08:51:20|39669.47
08:51:21|39669.47
08:51:22|39669.47
08:51:23|39669.47
08:51:24|39669.47
08:51:24|39652.73
08:51:26|39652.73
08:51:27|39652.73
08:51:28|39652.73
08:51:29|39652.73
08:51:30|39650.
08:51:32|39641.13
08:51:32|39641.13
08:51:34|39636.4
08:51:35|39636.4
08:51:36|39633.22
08:51:37|39633.22
08:51:39|39633.22
08:51:39|39633.22
08:51:40|39632.76
08:51:41|39632.76
08:51:42|39635.2
08:51:43|39632.72
08:51:44|39632.72
08:51:45|39632.72
08:51:46|39621.71
08:51:48|39621.71
08:51:48|39621.71
08:51:49|39621.71
08:51:50|39615.58
08:51:51|39614.92
08:51:52|39614.8
08:51:53|39606.36
08:51:54|39606.36
08:51:55|39612.33
08:51:57|39612.33
08:51:57|39612.33
08:51:59|39612.33
08:51:59|39612.33
08:52:00|39612.33
08:52:01|39612.33
08:52:03|39612.33
08:52:03|39614.87
08:52:04|39614.87
08:52:05|39623.49
08:52:06|39623.49
08:52:07|39624.2
08:52:08|39624.2
08:52:10|39624.2
08:52:10|39626.79
08:52:11|39626.79
08:52:12|39633.67
08:52:13|39638.
08:52:14|39638.
08:52:15|39638.
08:52:16|39638.
08:52:17|39639.17
08:52:18|39639.17
08:52:19|39633.05
08:52:21|39633.98
08:52:21|39633.98
08:52:22|39633.98
08:52:23|39633.98
08:52:24|39632.08
08:52:26|39632.08
08:52:26|39632.08
08:52:27|39632.08
08:52:28|39639.17
08:52:29|39639.17
08:52:30|39639.17
08:52:31|39639.17
08:52:32|39639.34
08:52:33|39639.34
08:52:35|39643.98
08:52:36|39643.27
08:52:38|39644.89
08:52:39|39653.59
08:52:40|39653.59
08:52:41|39653.59
08:52:42|39653.59
08:52:43|39639.19
08:52:43|39639.19
08:52:45|39639.19
08:52:46|39639.19
08:52:48|39639.19
08:52:48|39639.19
08:52:49|39639.19
08:52:50|39639.19
08:52:51|39639.19
08:52:52|39640.28
08:52:53|39640.28
08:52:54|39640.5
08:52:55|39640.5
08:52:56|39641.26
08:52:57|39642.15
08:52:58|39642.15
08:53:00|39642.15
08:53:00|39642.15
08:53:02|39642.15
08:53:02|39643.26
08:53:04|39643.26
08:53:04|39643.26
08:53:05|39643.26
08:53:07|39643.26
08:53:07|39643.26
08:53:09|39643.26
08:53:09|39643.26
08:53:11|39643.26
08:53:11|39643.24
08:53:13|39643.24
08:53:14|39643.24
08:53:15|39644.25
08:53:15|39644.25
08:53:17|39644.25
08:53:18|39644.25
08:53:18|39644.25
08:53:19|39651.74
08:53:20|39651.74
08:53:21|39651.74
08:53:22|39657.06
08:53:24|39657.06
08:53:24|39657.06
08:53:26|39628.31
08:53:27|39628.31
08:53:28|39628.31
08:53:29|39628.31
08:53:30|39628.31
08:53:31|39641.71
08:53:32|39641.71
08:53:33|39641.71
08:53:34|39641.71
08:53:35|39641.71
08:53:36|39618.96
08:53:38|39618.96
08:53:39|39618.96
08:53:40|39618.96
08:53:41|39618.96
08:53:43|39615.53
08:53:43|39615.53
08:53:44|39615.53
08:53:45|39615.53
08:53:47|39615.53
08:53:48|39615.53
08:53:49|39629.17
08:53:50|39629.17
08:53:51|39629.17
08:53:52|39629.17
08:53:53|39629.17
08:53:54|39629.17
08:53:55|39629.17
08:53:56|39629.17
08:53:57|39629.17
08:53:58|39629.17
08:53:59|39629.17
08:54:00|39629.17
08:54:01|39629.17
08:54:02|39629.17
08:54:03|39641.08
08:54:04|39640.41
08:54:06|39626.44
08:54:06|39626.44
08:54:07|39626.44
08:54:08|39623.05
08:54:09|39623.05
08:54:10|39623.05
08:54:11|39619.22
08:54:12|39619.22
08:54:13|39619.22
08:54:14|39629.89
08:54:15|39629.89
08:54:16|39600.84
08:54:17|39600.84
08:54:18|39612.77
08:54:19|39612.77
08:54:20|39612.77
08:54:21|39619.63
08:54:22|39619.63
08:54:23|39619.63
08:54:24|39626.78
08:54:25|39626.78
08:54:26|39626.78
08:54:28|39623.54
08:54:29|39623.54
08:54:30|39627.16
08:54:31|39623.57
08:54:32|39623.57
08:54:33|39629.36
08:54:33|39629.36
08:54:35|39624.77
08:54:36|39612.59
08:54:37|39612.59
08:54:38|39614.55
08:54:40|39614.55
08:54:40|39614.55
08:54:41|39614.55
08:54:42|39614.55
08:54:44|39615.71
08:54:45|39615.71
08:54:46|39615.71
08:54:47|39615.71
08:54:49|39614.01
08:54:49|39614.01
08:54:50|39608.85
08:54:51|39610.49
08:54:52|39610.49
08:54:53|39610.49
08:54:54|39610.49
08:54:55|39610.49
08:54:56|39610.49
08:54:57|39614.55
08:54:58|39614.55
08:54:59|39611.51
08:55:00|39611.51
08:55:01|39616.37
08:55:02|39616.37
08:55:03|39616.37
08:55:04|39616.37
08:55:05|39632.34
08:55:06|39632.34
08:55:07|39632.34
08:55:08|39632.34
08:55:09|39632.34
08:55:10|39632.34
08:55:11|39632.34
08:55:12|39632.34
08:55:13|39652.86
08:55:14|39652.86
08:55:15|39652.86
08:55:16|39652.86
08:55:17|39652.86
08:55:18|39652.86
08:55:19|39652.86
08:55:20|39652.86
08:55:21|39652.86
08:55:22|39652.86
08:55:23|39637.54
08:55:24|39637.54
08:55:25|39635.26
08:55:26|39635.26
08:55:27|39635.26
08:55:28|39635.26
08:55:29|39635.26
08:55:30|39635.26
08:55:31|39635.26
08:55:32|39635.26
08:55:34|39635.26
08:55:34|39635.26
08:55:35|39635.26
08:55:36|39617.45
08:55:38|39617.45
08:55:38|39617.45
08:55:40|39617.45
08:55:41|39617.45
08:55:42|39617.45
08:55:44|39617.45
08:55:45|39616.91
08:55:45|39614.87
08:55:46|39614.87
08:55:47|39614.87
08:55:48|39586.66
08:55:49|39586.66
08:55:51|39586.66
08:55:51|39568.32
08:55:53|39563.8
08:55:54|39550.56
08:55:55|39535.63
08:55:56|39548.57
08:55:57|39535.64
08:55:58|39535.64
08:55:59|39535.64
08:56:00|39542.36
08:56:00|39533.12
08:56:02|39533.12
08:56:03|39533.12
08:56:03|39533.12
08:56:05|39533.12
08:56:06|39543.74
08:56:07|39553.27
08:56:08|39553.27
08:56:08|39560.03
08:56:09|39560.03
08:56:11|39557.35
08:56:12|39557.35
08:56:13|39543.79
08:56:14|39543.79
08:56:15|39543.79
08:56:16|39543.79
08:56:17|39543.79
08:56:18|39532.24
08:56:19|39532.24
08:56:20|39547.62
08:56:21|39547.62
08:56:22|39547.62
08:56:23|39552.84
08:56:24|39559.9
08:56:25|39555.83
08:56:26|39555.83
08:56:27|39549.93
08:56:27|39550.73
08:56:29|39557.54
08:56:30|39557.54
08:56:31|39557.54
08:56:32|39557.54
08:56:33|39570.11
08:56:34|39570.11
08:56:35|39570.11
08:56:36|39564.34
08:56:37|39557.2
08:56:38|39557.2
08:56:39|39557.2
08:56:41|39576.97
08:56:42|39576.97
08:56:42|39576.97
08:56:43|39576.97
08:56:44|39576.97
08:56:45|39577.
08:56:47|39577.
08:56:48|39577.
08:56:48|39577.
08:56:50|39577.
08:56:51|39580.93
08:56:52|39580.93
08:56:53|39580.93
08:56:54|39577.51
08:56:55|39577.
08:56:56|39579.72
08:56:57|39587.84
08:56:59|39587.87
08:56:59|39584.77
08:57:00|39597.57
08:57:01|39591.93
08:57:02|39594.12
08:57:03|39594.12
08:57:04|39597.57
08:57:05|39603.39
08:57:06|39603.39
08:57:07|39603.39
08:57:08|39611.09
08:57:09|39611.09
08:57:10|39603.09
08:57:11|39607.71
08:57:12|39579.51
08:57:13|39585.36
08:57:14|39586.88
08:57:15|39586.88
08:57:16|39586.56
08:57:17|39586.56
08:57:18|39590.36
08:57:19|39588.9
08:57:20|39589.33
08:57:21|39589.33
08:57:22|39589.33
08:57:23|39589.33
08:57:24|39589.33
08:57:25|39599.88
08:57:26|39599.88
08:57:27|39602.
08:57:28|39601.6
08:57:29|39601.61
08:57:30|39601.61
08:57:31|39601.61
08:57:32|39601.61
08:57:33|39601.61
08:57:34|39601.61
08:57:35|39601.61
08:57:36|39601.61
08:57:37|39620.33
08:57:38|39620.33
08:57:40|39619.75
08:57:41|39619.75
08:57:42|39619.75
08:57:43|39622.92
08:57:44|39617.82
08:57:45|39620.6
08:57:46|39621.66
08:57:47|39621.66
08:57:48|39626.43
08:57:49|39634.91
08:57:50|39634.91
08:57:51|39634.91
08:57:52|39634.91
08:57:53|39634.91
08:57:55|39634.91
08:57:56|39634.91
08:57:57|39630.28
08:57:58|39630.28
08:57:59|39630.28
08:58:00|39630.28
08:58:01|39626.89
08:58:02|39626.89
08:58:03|39626.89
08:58:04|39630.55
08:58:05|39630.55
08:58:06|39630.55
08:58:07|39630.55
08:58:08|39630.55
08:58:09|39630.55
08:58:10|39632.08
08:58:11|39632.08
08:58:11|39632.08
08:58:13|39632.08
08:58:14|39632.07
08:58:15|39630.28
08:58:16|39629.7
08:58:17|39629.56
08:58:18|39629.56
08:58:19|39629.56
08:58:20|39629.56
08:58:20|39630.54
08:58:22|39630.54
08:58:23|39627.46
08:58:24|39604.9
08:58:25|39606.61
08:58:26|39598.74
08:58:26|39596.4
08:58:28|39596.4
08:58:28|39596.4
08:58:29|39596.4
08:58:31|39596.4
08:58:32|39596.4
08:58:33|39596.4
08:58:33|39596.03
08:58:35|39596.03
08:58:35|39596.03
08:58:37|39594.54
08:58:38|39594.54
08:58:39|39591.8
08:58:39|39591.8
08:58:41|39591.81
08:58:42|39591.81
08:58:44|39591.81
08:58:44|39590.64
08:58:46|39590.64
08:58:47|39590.19
08:58:48|39590.19
08:58:49|39590.19
08:58:50|39592.44
08:58:51|39590.19
08:58:52|39597.9
08:58:53|39597.9
08:58:54|39597.9
08:58:55|39597.9
08:58:56|39597.9
08:58:57|39599.13
08:58:58|39601.43
08:58:59|39601.43
08:59:00|39601.43
08:59:01|39601.43
08:59:02|39601.43
08:59:03|39601.43
08:59:04|39604.27
08:59:05|39604.27
08:59:06|39604.27
08:59:07|39608.34
08:59:08|39608.34
08:59:09|39608.34
08:59:10|39610.7
08:59:11|39610.7
08:59:12|39610.7
08:59:13|39610.7
08:59:14|39603.19
08:59:15|39603.19
08:59:16|39603.19
08:59:17|39600.01
08:59:18|39600.01
08:59:19|39600.01
08:59:20|39600.01
08:59:21|39600.01
08:59:22|39600.02
08:59:23|39600.02
08:59:24|39601.92
08:59:25|39602.19
08:59:26|39602.19
08:59:27|39602.19
08:59:28|39602.19
08:59:29|39602.19
08:59:30|39602.19
08:59:31|39602.19
08:59:32|39602.19
08:59:33|39602.19
08:59:34|39602.19
08:59:35|39602.19
08:59:36|39602.19
08:59:37|39602.19
08:59:38|39603.19
08:59:39|39603.19
08:59:40|39603.19
08:59:41|39603.19
08:59:43|39603.19
08:59:44|39601.85
08:59:45|39601.85
08:59:46|39601.85
08:59:48|39600.15
08:59:49|39602.19
08:59:50|39610.87
08:59:50|39610.87
08:59:52|39610.87
08:59:53|39617.43
08:59:54|39617.43
08:59:55|39617.43
08:59:56|39617.43
08:59:57|39617.43
08:59:58|39617.43
09:00:00|39617.43
09:00:01|39617.43
09:00:02|39606.32
09:00:03|39606.32
09:00:04|39606.32
09:00:05|39606.32
09:00:06|39606.32
09:00:07|39600.3
09:00:08|39600.35
09:00:09|39606.74
09:00:10|39606.74
09:00:11|39606.74
09:00:12|39606.74
09:00:13|39606.74
09:00:14|39606.73
09:00:15|39606.67
09:00:16|39606.67
09:00:16|39606.67
09:00:18|39606.74
09:00:19|39606.74
09:00:20|39618.08
09:00:21|39618.08
09:00:22|39618.08
09:00:23|39618.08
09:00:23|39618.08
09:00:25|39618.08
09:00:26|39618.08
09:00:26|39606.74
09:00:27|39606.75
09:00:29|39606.75
09:00:30|39606.75
09:00:31|39600.03
09:00:32|39601.67
09:00:33|39601.67
09:00:34|39601.67
09:00:35|39601.67
09:00:35|39600.
09:00:36|39590.64
09:00:38|39590.64
09:00:39|39590.64
09:00:39|39572.26
09:00:41|39570.73
09:00:42|39570.73
09:00:43|39567.52
09:00:45|39567.52
09:00:46|39567.52
09:00:47|39567.52
09:00:48|39565.17
09:00:49|39565.17
09:00:49|39565.17
09:00:50|39565.17
09:00:52|39565.17
09:00:53|39556.04
09:00:54|39556.04
09:00:55|39555.5
09:00:56|39555.5
09:00:57|39553.86
09:00:58|39553.85
09:00:59|39553.85
09:01:00|39553.85
09:01:01|39552.27
09:01:02|39542.76
09:01:03|39542.76
09:01:04|39544.28
09:01:05|39544.28
09:01:06|39543.28
09:01:07|39544.11
09:01:08|39544.11
09:01:09|39544.11
09:01:10|39544.11
09:01:11|39541.7
09:01:12|39541.71
09:01:13|39548.81
09:01:14|39547.56
09:01:15|39553.18
09:01:16|39553.18
09:01:17|39553.18
09:01:18|39553.18
09:01:19|39553.18
09:01:20|39569.32
09:01:21|39566.07
09:01:22|39566.07
09:01:24|39560.78
09:01:25|39560.78
09:01:25|39560.78
09:01:26|39560.78
09:01:27|39560.79
09:01:29|39569.13
09:01:29|39586.87
09:01:30|39582.33
09:01:31|39582.33
09:01:32|39582.33
09:01:33|39582.33
09:01:34|39582.33
09:01:35|39574.78
09:01:36|39574.78
09:01:37|39574.78
09:01:38|39569.03
09:01:39|39569.03
09:01:41|39557.53
09:01:42|39557.53
09:01:42|39557.53
09:01:44|39557.53
09:01:45|39557.53
09:01:46|39557.53
09:01:48|39557.52
09:01:48|39557.52
09:01:49|39557.52
09:01:50|39557.52
09:01:51|39557.53
09:01:53|39557.53
09:01:54|39557.53
09:01:55|39567.18
09:01:55|39567.08
09:01:57|39564.29
09:01:58|39564.29
09:01:59|39564.29
09:02:00|39564.29
09:02:01|39563.27
09:02:02|39570.66
09:02:03|39570.66
09:02:04|39570.66
09:02:05|39570.66
09:02:06|39570.66
09:02:08|39576.59
09:02:08|39576.59
09:02:10|39576.59
09:02:10|39576.59
09:02:11|39576.59
09:02:13|39576.59
09:02:13|39576.59
09:02:14|39576.59
09:02:15|39583.1
09:02:17|39593.05
09:02:17|39593.05
09:02:18|39593.05
09:02:19|39593.05
09:02:21|39593.05
09:02:21|39593.05
09:02:23|39590.6
09:02:23|39590.6
09:02:24|39590.6
09:02:26|39590.6
09:02:26|39590.6
09:02:27|39590.6
09:02:28|39596.
09:02:30|39596.
09:02:31|39596.
09:02:32|39596.
09:02:33|39587.7
09:02:34|39587.7
09:02:34|39588.05
09:02:35|39588.05
09:02:36|39588.05
09:02:37|39588.05
09:02:39|39588.05
09:02:40|39588.05
09:02:40|39588.05
09:02:41|39592.96
09:02:42|39592.96
09:02:43|39592.96
09:02:45|39592.96
09:02:46|39592.96
09:02:47|39592.96
09:02:49|39600.55
09:02:50|39600.55
09:02:51|39600.55
09:02:52|39600.55
09:02:53|39600.55
09:02:53|39600.55
09:02:55|39600.56
09:02:56|39600.56
09:02:57|39600.56
09:02:58|39600.56
09:02:59|39602.25
09:03:00|39603.08
09:03:01|39603.08
09:03:02|39606.18
09:03:03|39606.18
09:03:04|39606.18
09:03:05|39606.18
09:03:07|39606.18
09:03:07|39606.18
09:03:09|39606.18
09:03:09|39606.18
09:03:10|39606.18
09:03:11|39606.18
09:03:12|39606.18
09:03:13|39610.88
09:03:14|39610.88
09:03:15|39610.88
09:03:16|39610.88
09:03:17|39610.88
09:03:18|39610.88
09:03:19|39610.88
09:03:20|39610.88
09:03:21|39610.88
09:03:23|39610.88
09:03:23|39610.88
09:03:24|39600.55
09:03:25|39598.76
09:03:26|39598.76
09:03:27|39602.25
09:03:28|39602.25
09:03:29|39602.25
09:03:30|39602.25
09:03:31|39602.25
09:03:32|39602.25
09:03:33|39607.73
09:03:35|39607.73
09:03:35|39607.73
09:03:36|39607.73
09:03:37|39610.89
09:03:39|39610.89
09:03:40|39610.89
09:03:41|39610.89
09:03:42|39610.89
09:03:42|39610.89
09:03:43|39610.89
09:03:44|39610.89
09:03:46|39610.89
09:03:48|39610.89
09:03:48|39610.89
09:03:49|39610.89
09:03:50|39610.89
09:03:51|39604.85
09:03:53|39604.85
09:03:54|39606.04
09:03:54|39606.04
09:03:56|39616.51
09:03:56|39616.51
09:03:58|39616.51
09:03:59|39616.51
09:03:59|39616.51
09:04:00|39616.51
09:04:02|39617.37
09:04:03|39617.37
09:04:04|39617.37
09:04:05|39617.37
09:04:05|39621.27
09:04:06|39621.27
09:04:08|39621.27
09:04:08|39628.31
09:04:09|39633.53
09:04:11|39633.53
09:04:11|39633.53
09:04:12|39633.53
09:04:14|39633.53
09:04:14|39633.89
09:04:16|39633.89
09:04:16|39646.83
09:04:17|39646.83
09:04:19|39646.83
09:04:20|39646.83
09:04:20|39646.83
09:04:21|39650.
09:04:23|39650.
09:04:23|39650.
09:04:24|39650.
09:04:25|39652.73
09:04:27|39652.73
09:04:28|39652.73
09:04:29|39652.73
09:04:29|39652.73
09:04:30|39652.73
09:04:31|39652.73
09:04:32|39641.79
09:04:34|39641.12
09:04:34|39640.6
09:04:35|39645.92
09:04:36|39645.92
09:04:38|39645.92
09:04:39|39645.92
09:04:39|39645.92
09:04:41|39645.92
09:04:41|39645.92
09:04:42|39641.55
09:04:44|39641.55
09:04:44|39641.55
09:04:45|39641.55
09:04:47|39640.25
09:04:48|39640.25
09:04:50|39640.9
09:04:51|39641.07
09:04:52|39640.
09:04:53|39640.
09:04:54|39639.26
09:04:55|39639.26
09:04:56|39639.26
09:04:57|39639.26
09:04:58|39639.26
09:04:59|39639.26
09:05:00|39639.26
09:05:01|39654.16
09:05:02|39654.05
09:05:03|39661.24
09:05:04|39661.24
09:05:05|39658.58
09:05:06|39658.
09:05:07|39659.92
09:05:08|39665.96
09:05:10|39665.96
09:05:11|39668.04
09:05:12|39668.44
09:05:13|39665.03
09:05:14|39665.03
09:05:15|39665.03
09:05:15|39665.03
09:05:17|39665.03
09:05:18|39665.03
09:05:19|39660.24
09:05:19|39669.77
09:05:21|39669.77
09:05:22|39675.09
09:05:23|39670.99
09:05:24|39670.99
09:05:25|39670.99
09:05:26|39670.99
09:05:27|39670.99
09:05:28|39670.99
09:05:28|39676.68
09:05:30|39676.68
09:05:31|39673.43
09:05:31|39673.43
09:05:33|39683.4
09:05:34|39679.01
09:05:35|39679.01
09:05:36|39687.7
09:05:37|39687.7
09:05:38|39689.42
09:05:39|39683.61
09:05:40|39683.61
09:05:41|39683.61
09:05:42|39683.61
09:05:43|39687.7
09:05:43|39687.7
09:05:45|39687.7
09:05:46|39687.7
09:05:47|39687.7
09:05:49|39687.7
09:05:50|39687.7
09:05:50|39687.7
09:05:52|39687.7
09:05:53|39687.7
09:05:54|39680.38
09:05:55|39680.38
09:05:57|39680.38
09:05:57|39673.12
09:05:58|39673.12
09:05:59|39673.12
09:06:00|39673.12
09:06:02|39673.12
09:06:02|39673.12
09:06:04|39680.42
09:06:05|39680.42
09:06:06|39672.04
09:06:07|39672.04
09:06:08|39664.81
09:06:08|39664.81
09:06:09|39671.
09:06:10|39671.
09:06:12|39671.
09:06:13|39671.
09:06:13|39671.
09:06:14|39660.5
09:06:15|39660.5
09:06:16|39660.5
09:06:18|39660.5
09:06:18|39666.25
09:06:19|39666.25
09:06:21|39666.25
09:06:22|39666.25
09:06:22|39666.25
09:06:23|39666.25
09:06:25|39666.25
09:06:26|39669.55
09:06:27|39669.55
09:06:27|39669.55
09:06:28|39669.55
09:06:29|39672.56
09:06:30|39672.56
09:06:31|39675.21
09:06:33|39675.21
09:06:34|39675.21
09:06:35|39675.21
09:06:36|39682.39
09:06:37|39682.39
09:06:38|39679.43
09:06:39|39682.24
09:06:40|39682.24
09:06:41|39683.16
09:06:43|39683.16
09:06:43|39683.16
09:06:44|39683.48
09:06:45|39687.74
09:06:46|39695.88
09:06:47|39695.88
09:06:49|39702.69
09:06:50|39701.52
09:06:51|39709.44
09:06:52|39709.44
09:06:54|39709.44
09:06:55|39712.67
09:06:56|39712.67
09:06:57|39712.67
09:06:59|39712.67
09:07:00|39712.67
09:07:01|39715.43
09:07:02|39715.43
09:07:03|39715.44
09:07:04|39718.03
09:07:05|39729.08
09:07:06|39729.08
09:07:07|39730.02
09:07:08|39737.28
09:07:09|39716.2
09:07:10|39716.2
09:07:11|39716.2
09:07:11|39716.2
09:07:13|39716.2
09:07:14|39719.4
09:07:15|39719.4
09:07:16|39726.11
09:07:17|39726.11
09:07:18|39700.71
09:07:19|39702.
09:07:20|39702.
09:07:21|39702.
09:07:22|39702.
09:07:23|39702.
09:07:24|39702.
09:07:25|39702.
09:07:26|39702.
09:07:26|39702.
09:07:28|39702.
09:07:29|39694.45
09:07:30|39694.45
09:07:31|39694.45
09:07:32|39696.3
09:07:33|39696.3
09:07:34|39696.3
09:07:35|39696.3
09:07:36|39696.3
09:07:36|39696.3
09:07:38|39696.3
09:07:39|39696.3
09:07:39|39701.97
09:07:41|39701.97
09:07:42|39701.97
09:07:43|39701.97
09:07:44|39713.72
09:07:45|39713.72
09:07:46|39713.72
09:07:47|39713.72
09:07:48|39713.72
09:07:49|39713.72
09:07:51|39716.06
09:07:51|39716.25
09:07:53|39716.25
09:07:54|39716.24
09:07:55|39716.24
09:07:56|39716.24
09:07:57|39716.24
09:07:58|39704.89
09:08:00|39704.89
09:08:01|39704.89
09:08:02|39704.89
09:08:03|39707.33
09:08:03|39704.46
09:08:05|39704.46
09:08:06|39704.46
09:08:07|39704.46
09:08:08|39704.46
09:08:09|39704.46
09:08:10|39703.6
09:08:11|39703.6
09:08:12|39697.57
09:08:13|39697.58
09:08:14|39697.58
09:08:15|39697.58
09:08:16|39697.58
09:08:17|39697.58
09:08:19|39690.24
09:08:19|39690.24
09:08:20|39690.24
09:08:21|39690.24
09:08:22|39690.24
09:08:23|39695.27
09:08:24|39695.27
09:08:25|39695.27
09:08:26|39695.27
09:08:27|39690.23
09:08:28|39690.23
09:08:29|39690.23
09:08:30|39690.23
09:08:31|39690.23
09:08:32|39690.23
09:08:33|39690.23
09:08:34|39690.23
09:08:35|39690.23
09:08:36|39690.23
09:08:37|39690.23
09:08:38|39690.23
09:08:39|39690.23
09:08:40|39681.02
09:08:41|39676.68
09:08:42|39676.68
09:08:43|39676.68
09:08:44|39676.68
09:08:45|39676.68
09:08:46|39676.68
09:08:47|39676.68
09:08:48|39677.4
09:08:49|39677.4
09:08:51|39678.36
09:08:52|39678.36
09:08:53|39678.36
09:08:54|39678.36
09:08:56|39678.36
09:08:57|39678.36
09:08:58|39678.36
09:08:59|39678.36
09:09:00|39676.68
09:09:01|39676.68
09:09:02|39676.68
09:09:04|39676.68
09:09:04|39684.75
09:09:06|39684.75
09:09:07|39683.3
09:09:08|39683.62
09:09:08|39683.62
09:09:10|39688.15
09:09:11|39686.14
09:09:12|39686.14
09:09:12|39676.9
09:09:13|39676.9
09:09:15|39676.9
09:09:16|39676.9
09:09:16|39676.9
09:09:17|39676.9
09:09:19|39679.2
09:09:19|39679.2
09:09:21|39679.2
09:09:22|39679.2
09:09:22|39679.2
09:09:24|39679.2
09:09:24|39679.2
09:09:26|39682.01
09:09:27|39682.01
09:09:28|39682.01
09:09:29|39682.01
09:09:30|39682.01
09:09:31|39682.01
09:09:32|39678.24
09:09:32|39687.5
09:09:34|39687.5
09:09:35|39687.5
09:09:35|39687.5
09:09:37|39687.5
09:09:38|39676.78
09:09:39|39676.78
09:09:39|39676.78
09:09:41|39676.78
09:09:42|39676.78
09:09:43|39676.78
09:09:44|39676.78
09:09:45|39684.96
09:09:46|39684.96
09:09:47|39684.96
09:09:48|39684.96
09:09:49|39686.46
09:09:50|39686.46
09:09:51|39686.46
09:09:53|39686.46
09:09:54|39686.46
09:09:55|39686.46
09:09:56|39686.46
09:09:57|39685.86
09:09:59|39685.71
09:09:59|39685.71
09:10:00|39679.5
09:10:02|39679.5
09:10:02|39679.5
09:10:04|39679.5
09:10:05|39676.82
09:10:06|39676.82
09:10:07|39676.82
09:10:08|39676.82
09:10:09|39676.82
09:10:10|39676.82
09:10:11|39676.82
09:10:12|39676.82
09:10:13|39685.88
09:10:14|39685.88
09:10:15|39685.78
09:10:16|39685.78
09:10:17|39688.12
09:10:18|39703.59
09:10:19|39698.83
09:10:20|39698.83
09:10:21|39703.6
09:10:22|39703.6
09:10:23|39703.6
09:10:24|39701.54
09:10:25|39701.54
09:10:26|39701.97
09:10:27|39701.99
09:10:28|39701.99
09:10:29|39701.99
09:10:30|39701.99
09:10:31|39702.65
09:10:32|39702.65
09:10:33|39702.65
09:10:34|39702.65
09:10:35|39702.65
09:10:36|39704.18
09:10:37|39704.18
09:10:38|39702.95
09:10:39|39702.61
09:10:40|39702.61
09:10:41|39702.61
09:10:42|39702.61
09:10:43|39702.61
09:10:44|39702.61
09:10:45|39702.61
09:10:46|39702.61
09:10:47|39702.61
09:10:48|39702.61
09:10:49|39702.61
09:10:50|39702.61
09:10:51|39702.61
09:10:52|39702.61
09:10:54|39702.61
09:10:55|39697.55
09:10:55|39697.55
09:10:57|39697.55
09:10:57|39697.55
09:10:58|39697.55
09:11:00|39697.55
09:11:00|39697.55
09:11:02|39696.
09:11:03|39696.
09:11:04|39696.
09:11:05|39685.2
09:11:06|39685.2
09:11:07|39685.2
09:11:08|39685.2
09:11:09|39685.2
09:11:10|39685.2
09:11:12|39685.2
09:11:12|39685.2
09:11:13|39685.2
09:11:15|39703.65
09:11:16|39705.25
09:11:17|39705.25
09:11:18|39705.25
09:11:19|39708.08
09:11:20|39708.09
09:11:22|39708.09
09:11:22|39708.09
09:11:23|39708.96
09:11:25|39708.96
09:11:26|39708.96
09:11:27|39708.96
09:11:28|39726.5
09:11:29|39726.5
09:11:30|39726.5
09:11:31|39733.38
09:11:32|39733.38
09:11:33|39737.37
09:11:35|39737.21
09:11:35|39737.21
09:11:36|39737.21
09:11:37|39737.21
09:11:38|39737.21
09:11:39|39737.21
09:11:40|39737.21
09:11:41|39737.21
09:11:42|39739.53
09:11:43|39739.53
09:11:44|39739.53
09:11:45|39739.53
09:11:46|39739.53
09:11:47|39739.47
09:11:49|39739.47
09:11:50|39739.47
09:11:51|39738.8
09:11:52|39738.07
09:11:53|39738.07
09:11:54|39739.53
09:11:56|39739.53
09:11:56|39739.53
09:11:58|39731.77
09:11:58|39731.77
09:12:00|39731.77
09:12:01|39731.77
09:12:02|39731.77
09:12:03|39731.77
09:12:04|39731.77
09:12:05|39731.77
09:12:05|39731.77
09:12:06|39738.94
09:12:07|39738.94
09:12:08|39738.94
09:12:10|39738.94
09:12:11|39733.15
09:12:12|39733.15
09:12:12|39733.15
09:12:14|39733.15
09:12:14|39733.15
09:12:16|39733.15
09:12:17|39733.15
09:12:17|39733.25
09:12:18|39724.49
09:12:19|39724.49
09:12:20|39728.73
09:12:22|39728.73
09:12:23|39728.73
09:12:23|39728.73
09:12:24|39728.73
09:12:25|39740.93
09:12:27|39731.97
09:12:27|39731.97
09:12:28|39737.73
09:12:29|39737.73
09:12:30|39737.73
09:12:32|39737.73
09:12:33|39737.73
09:12:33|39737.73
09:12:34|39740.12
09:12:36|39740.12
09:12:36|39730.04
09:12:37|39730.04
09:12:38|39730.04
09:12:39|39730.04
09:12:41|39730.04
09:12:42|39730.04
09:12:43|39734.63
09:12:43|39739.47
09:12:44|39739.47
09:12:45|39739.47
09:12:46|39739.47
09:12:47|39739.47
09:12:48|39739.47
09:12:49|39739.47
09:12:51|39739.47
09:12:52|39739.47
09:12:52|39735.85
09:12:53|39735.88
09:12:55|39735.88
09:12:56|39734.45
09:12:58|39734.45
09:12:59|39734.45
09:12:59|39734.8
09:13:01|39734.8
09:13:02|39731.15
09:13:03|39731.15
09:13:04|39731.15
09:13:04|39731.15
09:13:06|39731.15
09:13:07|39731.15
09:13:08|39731.2
09:13:09|39727.98
09:13:10|39727.98
09:13:11|39727.98
09:13:12|39727.98
09:13:13|39727.98
09:13:14|39727.98
09:13:15|39727.98
09:13:16|39727.98
09:13:17|39719.9
09:13:18|39719.9
09:13:19|39719.9
09:13:20|39719.9
09:13:21|39719.9
09:13:22|39719.9
09:13:23|39719.9
09:13:24|39720.
09:13:25|39720.
09:13:26|39722.9
09:13:27|39722.9
09:13:28|39721.44
09:13:29|39721.44
09:13:30|39726.12
09:13:31|39721.79
09:13:32|39721.79
09:13:33|39721.79
09:13:34|39721.61
09:13:35|39721.61
09:13:36|39721.61
09:13:37|39721.61
09:13:38|39720.03
09:13:39|39720.03
09:13:40|39720.03
09:13:41|39720.03
09:13:42|39720.03
09:13:43|39720.03
09:13:44|39720.03
09:13:45|39720.03
09:13:46|39720.03
09:13:47|39720.03
09:13:48|39720.03
09:13:49|39720.03
09:13:50|39720.03
09:13:51|39720.03
09:13:52|39720.03
09:13:53|39739.53
09:13:54|39743.22
09:13:55|39749.99
09:13:57|39748.03
09:13:58|39748.03
09:13:59|39748.03
09:14:00|39748.03
09:14:01|39748.03
09:14:03|39748.03
09:14:03|39748.03
09:14:04|39748.03
09:14:05|39748.03
09:14:06|39748.03
09:14:07|39738.8
09:14:09|39738.8
09:14:09|39738.8
09:14:11|39738.8
09:14:11|39738.8
09:14:13|39738.8
09:14:13|39738.8
09:14:14|39738.8
09:14:15|39738.8
09:14:17|39722.1
09:14:18|39724.11
09:14:19|39712.37
09:14:20|39712.37
09:14:20|39712.37
09:14:21|39712.37
09:14:22|39708.26
09:14:24|39708.26
09:14:24|39695.75
09:14:25|39700.24
09:14:26|39700.24
09:14:27|39696.2
09:14:29|39696.2
09:14:29|39696.2
09:14:30|39696.2
09:14:31|39696.2
09:14:32|39696.2
09:14:34|39696.2
09:14:34|39696.2
09:14:35|39696.2
09:14:36|39696.2
09:14:38|39696.2
09:14:39|39696.2
09:14:40|39696.2
09:14:41|39696.2
09:14:42|39696.2
09:14:43|39696.2
09:14:44|39696.2
09:14:45|39696.2
09:14:46|39696.2
09:14:47|39696.2
09:14:48|39696.2
09:14:49|39696.2
09:14:50|39707.54
09:14:51|39707.54
09:14:52|39695.12
09:14:53|39681.37
09:14:54|39680.2
09:14:55|39673.22
09:14:55|39679.18
09:14:57|39679.18
09:14:59|39679.18
09:15:00|39679.18
09:15:01|39679.18
09:15:02|39673.62
09:15:03|39673.62
09:15:04|39673.62
09:15:05|39673.66
09:15:06|39673.66
09:15:07|39673.66
09:15:08|39673.66
09:15:09|39673.66
09:15:10|39673.66
09:15:11|39673.66
09:15:12|39678.79
09:15:13|39678.79
09:15:14|39678.79
09:15:15|39678.79
09:15:15|39678.79
09:15:17|39669.73
09:15:18|39669.73
09:15:18|39669.73
09:15:20|39669.73
09:15:21|39669.73
09:15:22|39669.73
09:15:23|39669.73
09:15:24|39669.73
09:15:25|39667.
09:15:26|39667.
09:15:27|39667.
09:15:28|39667.
09:15:29|39667.98
09:15:30|39667.98
09:15:31|39667.91
09:15:32|39667.91
09:15:33|39667.91
09:15:34|39660.3
09:15:35|39660.3
09:15:35|39660.3
09:15:37|39660.3
09:15:38|39656.64
09:15:39|39656.64
09:15:40|39656.64
09:15:40|39656.64
09:15:41|39659.07
09:15:43|39659.07
09:15:44|39668.34
09:15:45|39668.34
09:15:46|39668.34
09:15:47|39668.34
09:15:48|39668.34
09:15:49|39668.34
09:15:50|39678.46
09:15:51|39678.46
09:15:52|39678.12
09:15:53|39674.61
09:15:54|39674.61
09:15:54|39674.61
09:15:55|39674.61
09:15:57|39674.61
09:15:58|39674.61
09:16:00|39674.61
09:16:00|39674.61
09:16:02|39674.61
09:16:02|39674.61
09:16:04|39674.61
09:16:05|39674.61
09:16:05|39675.11
09:16:06|39675.11
09:16:08|39675.11
09:16:09|39675.11
09:16:10|39673.66
09:16:11|39673.66
09:16:12|39673.66
09:16:13|39673.66
09:16:14|39673.66
09:16:15|39673.66
09:16:16|39696.73
09:16:16|39696.73
09:16:18|39706.3
09:16:18|39706.3
09:16:19|39706.3
09:16:21|39706.3
09:16:21|39706.3
09:16:22|39706.3
09:16:24|39706.3
09:16:24|39706.3
09:16:25|39706.3
09:16:26|39706.3
09:16:28|39700.53
09:16:28|39700.53
09:16:30|39700.53
09:16:30|39705.15
09:16:31|39708.22
09:16:33|39707.31
09:16:34|39707.31
09:16:35|39707.31
09:16:35|39707.31
09:16:37|39707.31
09:16:38|39707.11
09:16:38|39707.11
09:16:40|39707.11
09:16:41|39707.11
09:16:41|39707.11
09:16:43|39707.11
09:16:44|39707.11
09:16:44|39708.3
09:16:46|39708.3
09:16:47|39712.23
09:16:48|39712.23
09:16:49|39712.23
09:16:50|39709.91
09:16:50|39709.91
09:16:51|39709.91
09:16:53|39709.91
09:16:54|39709.91
09:16:55|39709.91
09:16:56|39709.91
09:16:57|39709.91
09:16:57|39709.91
09:16:58|39709.91
09:17:00|39709.91
09:17:01|39722.44
09:17:02|39722.44
09:17:04|39722.44
09:17:04|39722.44
09:17:06|39722.44
09:17:07|39722.44
09:17:08|39722.44
09:17:08|39722.44
09:17:10|39722.44
09:17:10|39722.44
09:17:11|39722.44
09:17:13|39722.44
09:17:14|39722.44
09:17:15|39725.38
09:17:16|39725.38
09:17:17|39730.41
09:17:18|39738.39
09:17:19|39738.39
09:17:20|39738.39
09:17:21|39738.39
09:17:22|39740.36
09:17:23|39735.58
09:17:24|39735.58
09:17:25|39735.58
09:17:26|39735.58
09:17:27|39735.58
09:17:28|39735.58
09:17:29|39735.58
09:17:30|39735.58
09:17:31|39735.58
09:17:32|39735.58
09:17:33|39735.58
09:17:34|39735.4
09:17:35|39735.4
09:17:36|39739.6
09:17:37|39739.6
09:17:38|39728.54
09:17:39|39737.81
09:17:40|39733.09
09:17:41|39735.01
09:17:42|39735.01
09:17:43|39735.01
09:17:43|39735.01
09:17:45|39735.01
09:17:46|39737.66
09:17:47|39737.66
09:17:48|39737.65
09:17:49|39737.65
09:17:49|39737.65
09:17:51|39726.14
09:17:52|39725.38
09:17:53|39722.44
09:17:54|39722.44
09:17:55|39722.44
09:17:56|39722.44
09:17:57|39725.94
09:17:58|39729.55
09:18:00|39729.55
09:18:01|39729.55
09:18:02|39729.55
09:18:03|39719.86
09:18:04|39719.86
09:18:05|39709.08
09:18:07|39709.08
09:18:08|39709.08
09:18:08|39709.08
09:18:09|39709.08
09:18:10|39708.44
09:18:12|39708.44
09:18:13|39708.44
09:18:14|39719.04
09:18:15|39728.21
09:18:16|39728.21
09:18:17|39728.21
09:18:18|39728.21
09:18:19|39728.21
09:18:20|39728.21
09:18:20|39728.21
09:18:21|39728.21
09:18:23|39728.21
09:18:24|39728.21
09:18:25|39728.21
09:18:26|39728.21
09:18:27|39728.21
09:18:28|39728.21
09:18:29|39728.21
09:18:30|39728.21
09:18:31|39728.21
09:18:32|39728.21
09:18:33|39728.21
09:18:34|39734.43
09:18:35|39734.43
09:18:35|39736.83
09:18:37|39736.83
09:18:37|39736.83
09:18:39|39736.83
09:18:40|39750.25
09:18:41|39750.25
09:18:42|39750.24
09:18:43|39750.24
09:18:44|39750.57
09:18:45|39750.57
09:18:46|39764.72
09:18:47|39764.72
09:18:48|39764.72
09:18:49|39764.72
09:18:50|39764.72
09:18:51|39764.72
09:18:52|39764.63
09:18:53|39764.63
09:18:54|39764.63
09:18:55|39764.63
09:18:56|39764.63
09:18:57|39764.63
09:18:58|39764.63
09:18:59|39764.63
09:19:00|39776.85
09:19:02|39776.85
09:19:02|39776.85
09:19:03|39776.85
09:19:05|39776.85
09:19:06|39772.96
09:19:07|39772.96
09:19:08|39772.96
09:19:09|39772.96
09:19:10|39772.96
09:19:11|39772.96
09:19:12|39777.07
09:19:13|39767.35
09:19:14|39780.63
09:19:15|39780.63
09:19:16|39780.63
09:19:17|39780.63
09:19:18|39780.63
09:19:19|39775.86
09:19:20|39775.86
09:19:21|39773.83
09:19:22|39773.83
09:19:23|39779.32
09:19:24|39779.32
09:19:25|39777.1
09:19:26|39772.96
09:19:27|39772.96
09:19:28|39772.96
09:19:29|39759.57
09:19:30|39759.59
09:19:31|39759.59
09:19:32|39759.59
09:19:33|39759.59
09:19:34|39757.66
09:19:35|39757.66
09:19:36|39757.66
09:19:37|39757.66
09:19:38|39757.66
09:19:39|39757.66
09:19:40|39757.66
09:19:41|39769.96
09:19:42|39769.11
09:19:43|39765.2
09:19:44|39774.4
09:19:45|39774.13
09:19:46|39774.44
09:19:47|39774.44
09:19:48|39774.44
09:19:49|39774.44
09:19:50|39774.44
09:19:51|39764.54
09:19:52|39764.54
09:19:54|39764.54
09:19:54|39764.54
09:19:55|39764.54
09:19:56|39764.54
09:19:58|39764.54
09:19:58|39764.54
09:19:59|39764.54
09:20:00|39779.65
09:20:02|39779.65
09:20:03|39779.65
09:20:05|39779.65
09:20:05|39779.65
09:20:06|39779.65
09:20:08|39779.98
09:20:09|39779.98
09:20:09|39779.98
09:20:11|39779.65
09:20:12|39779.65
09:20:12|39764.54
09:20:14|39764.54
09:20:15|39764.54
09:20:15|39764.54
09:20:17|39764.54
09:20:18|39764.54
09:20:19|39779.34
09:20:20|39780.
09:20:20|39780.
09:20:22|39780.
09:20:23|39780.
09:20:24|39779.99
09:20:25|39779.99
09:20:26|39779.99
09:20:27|39780.02
09:20:28|39784.89
09:20:29|39784.89
09:20:30|39782.31
09:20:31|39782.31
09:20:32|39782.31
09:20:33|39782.31
09:20:34|39782.31
09:20:35|39791.33
09:20:36|39791.33
09:20:37|39791.33
09:20:38|39791.33
09:20:39|39791.33
09:20:40|39791.33
09:20:41|39790.23
09:20:42|39780.62
09:20:43|39780.62
09:20:44|39776.28
09:20:45|39773.51
09:20:46|39773.51
09:20:47|39773.51
09:20:48|39773.51
09:20:49|39773.51
09:20:50|39773.51
09:20:51|39779.4
09:20:52|39779.4
09:20:53|39782.7
09:20:54|39791.28
09:20:55|39791.27
09:20:56|39791.27
09:20:58|39791.27
09:20:59|39791.27
09:21:00|39785.2
09:21:00|39785.2
09:21:01|39787.69
09:21:03|39787.69
09:21:03|39787.69
09:21:05|39793.3
09:21:06|39793.3
09:21:07|39796.87
09:21:08|39796.87
09:21:09|39796.87
09:21:10|39796.87
09:21:12|39796.87
09:21:12|39796.87
09:21:14|39793.82
09:21:15|39793.82
09:21:16|39797.95
09:21:17|39793.19
09:21:18|39793.19
09:21:19|39793.19
09:21:20|39793.19
09:21:21|39793.19
09:21:22|39793.19
09:21:23|39793.19
09:21:24|39793.19
09:21:25|39793.19
09:21:26|39793.19
09:21:27|39793.19
09:21:28|39790.67
09:21:29|39787.44
09:21:30|39787.44
09:21:31|39787.44
09:21:32|39787.44
09:21:33|39787.44
09:21:34|39787.44
09:21:35|39787.44
09:21:36|39787.44
09:21:37|39787.44
09:21:38|39787.44
09:21:39|39787.44
09:21:40|39787.44
09:21:41|39787.44
09:21:43|39787.44
09:21:44|39787.44
09:21:45|39776.63
09:21:45|39768.32
09:21:46|39776.1
09:21:47|39776.1
09:21:48|39776.1
09:21:49|39776.1
09:21:50|39776.1
09:21:51|39776.1
09:21:52|39776.1
09:21:53|39776.1
09:21:54|39777.7
09:21:55|39777.7
09:21:56|39776.43
09:21:57|39776.43
09:21:58|39776.43
09:21:59|39776.43
09:22:00|39776.54
09:22:02|39782.59
09:22:02|39778.13
09:22:04|39782.41
09:22:05|39782.41
09:22:06|39782.41
09:22:08|39782.41
09:22:09|39782.41
09:22:10|39782.41
09:22:11|39786.98
09:22:12|39786.98
09:22:13|39786.98
09:22:15|39786.98
09:22:15|39786.98
09:22:16|39786.98
09:22:17|39786.98
09:22:18|39786.98
09:22:19|39786.98
09:22:20|39786.98
09:22:22|39779.86
09:22:23|39779.86
09:22:23|39779.93
09:22:25|39779.93
09:22:26|39779.93
09:22:27|39779.94
09:22:28|39779.94
09:22:29|39779.94
09:22:30|39779.94
09:22:30|39785.09
09:22:32|39785.09
09:22:33|39785.09
09:22:34|39785.09
09:22:35|39785.09
09:22:36|39782.38
09:22:37|39782.38
09:22:38|39782.38
09:22:40|39782.38
09:22:40|39782.38
09:22:42|39782.38
09:22:43|39782.38
09:22:44|39780.21
09:22:45|39780.21
09:22:45|39780.21
09:22:46|39780.21
09:22:47|39780.21
09:22:49|39780.21
09:22:50|39780.21
09:22:51|39780.21
09:22:51|39768.84
09:22:52|39768.84
09:22:54|39768.84
09:22:54|39767.44
09:22:56|39767.44
09:22:57|39767.44
09:22:57|39767.44
09:22:58|39767.44
09:22:59|39767.44
09:23:00|39767.44
09:23:02|39767.44
09:23:02|39766.
09:23:04|39766.
09:23:05|39760.14
09:23:06|39760.14
09:23:07|39760.14
09:23:08|39760.14
09:23:09|39757.86
09:23:10|39757.86
09:23:11|39757.86
09:23:12|39757.86
09:23:13|39757.86
09:23:14|39757.86
09:23:15|39757.86
09:23:16|39757.86
09:23:17|39764.12
09:23:18|39764.12
09:23:19|39762.45
09:23:20|39761.43
09:23:21|39761.43
09:23:22|39761.43
09:23:24|39761.43
09:23:24|39768.49
09:23:25|39768.49
09:23:26|39768.49
09:23:27|39768.49
09:23:28|39768.49
09:23:29|39768.49
09:23:30|39770.91
09:23:32|39770.91
09:23:33|39770.91
09:23:34|39770.91
09:23:35|39770.91
09:23:36|39770.91
09:23:37|39770.91
09:23:38|39770.91
09:23:38|39770.91
09:23:40|39770.91
09:23:40|39770.91
09:23:42|39770.91
09:23:43|39767.44
09:23:44|39767.44
09:23:45|39767.44
09:23:46|39765.19
09:23:47|39765.19
09:23:48|39766.57
09:23:49|39766.57
09:23:50|39766.57
09:23:51|39766.57
09:23:52|39766.61
09:23:53|39766.4
09:23:54|39766.4
09:23:55|39770.91
09:23:56|39770.91
09:23:57|39770.91
09:23:58|39770.91
09:23:59|39777.48
09:24:00|39785.25
09:24:01|39785.25
09:24:02|39785.25
09:24:03|39785.25
09:24:04|39786.98
09:24:05|39786.98
09:24:06|39786.98
09:24:08|39786.98
09:24:09|39786.98
09:24:10|39777.91
09:24:11|39787.02
09:24:12|39787.02
09:24:13|39777.92
09:24:14|39780.11
09:24:15|39780.21
09:24:16|39779.05
09:24:17|39779.05
09:24:18|39779.05
09:24:19|39770.07
09:24:20|39770.07
09:24:22|39770.07
09:24:22|39770.07
09:24:23|39770.07
09:24:24|39770.07
09:24:25|39770.07
09:24:27|39770.07
09:24:28|39774.92
09:24:29|39769.16
09:24:29|39769.16
09:24:31|39769.16
09:24:31|39769.16
09:24:32|39769.16
09:24:33|39769.16
09:24:35|39769.16
09:24:35|39750.82
09:24:36|39750.82
09:24:38|39750.82
09:24:39|39750.82
09:24:39|39750.82
09:24:41|39750.82
09:24:42|39750.82
09:24:43|39750.82
09:24:44|39750.82
09:24:45|39750.82
09:24:46|39750.82
09:24:47|39750.82
09:24:48|39750.82
09:24:48|39754.78
09:24:50|39740.46
09:24:51|39740.46
09:24:52|39734.65
09:24:53|39735.45
09:24:54|39735.45
09:24:55|39735.45
09:24:56|39735.45
09:24:57|39735.45
09:24:57|39735.45
09:24:59|39735.45
09:25:00|39738.06
09:25:01|39737.83
09:25:01|39737.83
09:25:03|39743.43
09:25:04|39743.43
09:25:04|39743.43
09:25:06|39742.87
09:25:07|39757.93
09:25:08|39744.23
09:25:09|39744.23
09:25:10|39744.23
09:25:11|39744.23
09:25:13|39744.23
09:25:13|39744.23
09:25:14|39744.23
09:25:16|39744.23
09:25:17|39744.23
09:25:18|39744.23
09:25:19|39744.23
09:25:20|39744.23
09:25:20|39744.23
09:25:22|39744.23
09:25:23|39744.23
09:25:24|39744.23
09:25:24|39744.23
09:25:26|39744.23
09:25:27|39744.23
09:25:28|39744.23
09:25:29|39744.23
09:25:30|39744.23
09:25:31|39760.06
09:25:32|39760.06
09:25:33|39760.06
09:25:34|39760.06
09:25:35|39748.15
09:25:36|39757.64
09:25:37|39753.85
09:25:38|39753.85
09:25:39|39757.64
09:25:41|39754.62
09:25:41|39759.14
09:25:42|39759.14
09:25:43|39757.61
09:25:44|39757.61
09:25:45|39757.61
09:25:46|39757.61
09:25:47|39757.61
09:25:48|39757.61
09:25:49|39757.61
09:25:50|39757.61
09:25:51|39757.61
09:25:52|39757.61
09:25:53|39760.
09:25:55|39760.
09:25:56|39760.
09:25:56|39760.
09:25:58|39760.
09:25:58|39760.
09:26:00|39760.
09:26:00|39756.42
09:26:02|39753.05
09:26:03|39743.81
09:26:04|39743.81
09:26:05|39743.88
09:26:06|39745.01
09:26:07|39745.01
09:26:09|39745.02
09:26:10|39750.62
09:26:11|39750.62
09:26:12|39746.28
09:26:13|39748.85
09:26:14|39748.85
09:26:16|39748.85
09:26:17|39748.85
09:26:17|39748.85
09:26:19|39748.85
09:26:20|39742.47
09:26:21|39747.92
09:26:22|39747.92
09:26:23|39747.92
09:26:24|39742.74
09:26:25|39742.74
09:26:26|39742.74
09:26:26|39742.74
09:26:28|39749.68
09:26:29|39749.68
09:26:30|39754.55
09:26:31|39755.35
09:26:32|39747.55
09:26:33|39747.26
09:26:34|39747.26
09:26:35|39747.26
09:26:36|39747.26
09:26:37|39753.07
09:26:38|39753.07
09:26:39|39753.07
09:26:40|39753.07
09:26:41|39753.07
09:26:42|39753.07
09:26:43|39750.09
09:26:44|39750.09
09:26:45|39750.09
09:26:46|39750.09
09:26:47|39750.09
09:26:48|39750.09
09:26:49|39750.09
09:26:50|39745.07
09:26:51|39745.07
09:26:52|39745.07
09:26:53|39743.91
09:26:54|39743.91
09:26:55|39744.33
09:26:56|39747.53
09:26:57|39747.53
09:26:58|39747.53
09:26:59|39747.53
09:27:01|39747.53
09:27:01|39747.53
09:27:02|39747.55
09:27:03|39747.55
09:27:04|39747.55
09:27:05|39747.55
09:27:06|39747.55
09:27:07|39747.55
09:27:09|39747.55
09:27:10|39747.55
09:27:11|39747.55
09:27:12|39747.55
09:27:14|39733.04
09:27:14|39733.04
09:27:15|39733.04
09:27:17|39733.04
09:27:18|39733.04
09:27:19|39733.04
09:27:20|39733.04
09:27:21|39733.04
09:27:22|39733.04
09:27:24|39715.8
09:27:24|39715.8
09:27:26|39723.07
09:27:27|39723.07
09:27:28|39723.07
09:27:28|39723.07
09:27:30|39723.07
09:27:31|39723.07
09:27:32|39723.07
09:27:32|39723.07
09:27:34|39723.07
09:27:35|39723.07
09:27:36|39723.07
09:27:37|39717.91
09:27:38|39717.91
09:27:39|39717.91
09:27:40|39717.91
09:27:41|39717.91
09:27:42|39717.91
09:27:43|39717.91
09:27:44|39717.91
09:27:45|39727.85
09:27:46|39727.85
09:27:47|39727.85
09:27:48|39720.08
09:27:49|39720.08
09:27:50|39720.08
09:27:51|39720.08
09:27:52|39720.08
09:27:53|39721.97
09:27:54|39721.97
09:27:55|39721.97
09:27:56|39721.97
09:27:58|39721.97
09:27:58|39721.97
09:27:59|39721.97
09:28:00|39721.97
09:28:01|39721.97
09:28:02|39721.97
09:28:04|39721.97
09:28:04|39721.97
09:28:05|39721.97
09:28:06|39721.97
09:28:07|39721.97
09:28:08|39727.48
09:28:10|39727.48
09:28:11|39727.48
09:28:12|39722.53
09:28:14|39721.97
09:28:15|39721.97
09:28:15|39721.97
09:28:17|39715.
09:28:18|39715.
09:28:18|39702.89
09:28:20|39710.7
09:28:21|39710.7
09:28:21|39710.7
09:28:23|39709.48
09:28:24|39709.48
09:28:25|39708.81
09:28:26|39708.81
09:28:27|39708.81
09:28:28|39708.81
09:28:29|39708.81
09:28:30|39708.81
09:28:31|39708.81
09:28:32|39708.81
09:28:33|39708.81
09:28:33|39708.81
09:28:35|39708.81
09:28:36|39703.77
09:28:37|39703.77
09:28:38|39707.59
09:28:39|39700.
09:28:40|39700.
09:28:41|39700.
09:28:42|39700.
09:28:43|39700.
09:28:44|39684.28
09:28:45|39689.23
09:28:46|39687.78
09:28:47|39681.82
09:28:48|39681.82
09:28:49|39681.82
09:28:50|39681.82
09:28:51|39657.87
09:28:52|39653.61
09:28:53|39653.61
09:28:54|39657.81
09:28:55|39657.81
09:28:55|39657.81
09:28:57|39657.81
09:28:58|39658.46
09:28:59|39661.47
09:29:00|39661.47
09:29:01|39661.47
09:29:02|39661.47
09:29:03|39661.47
09:29:04|39661.47
09:29:05|39661.47
09:29:06|39661.47
09:29:07|39661.47
09:29:08|39652.32
09:29:09|39652.32
09:29:09|39652.32
09:29:11|39652.32
09:29:12|39652.32
09:29:14|39652.32
09:29:15|39652.32
09:29:16|39652.32
09:29:17|39660.62
09:29:18|39660.62
09:29:18|39650.9
09:29:20|39650.9
09:29:21|39650.9
09:29:22|39650.9
09:29:23|39660.92
09:29:24|39650.9
09:29:25|39650.9
09:29:26|39648.55
09:29:27|39648.55
09:29:28|39648.55
09:29:29|39648.55
09:29:30|39648.55
09:29:31|39650.9
09:29:32|39650.9
09:29:33|39674.01
09:29:34|39674.01
09:29:35|39674.01
09:29:36|39685.71
09:29:37|39685.71
09:29:38|39685.71
09:29:39|39685.71
09:29:40|39680.75
09:29:42|39680.75
09:29:42|39683.54
09:29:43|39683.54
09:29:44|39683.54
09:29:45|39667.61
09:29:46|39667.61
09:29:47|39670.1
09:29:48|39671.09
09:29:49|39671.09
09:29:50|39671.09
09:29:51|39671.09
09:29:52|39671.09
09:29:53|39671.09
09:29:54|39671.09
09:29:55|39675.99
09:29:57|39685.05
09:29:58|39685.05
09:29:58|39685.05
09:29:59|39685.05
09:30:00|39685.05
09:30:01|39685.05
09:30:02|39685.05
09:30:03|39685.05
09:30:04|39656.82
09:30:05|39656.82
09:30:06|39665.92
09:30:07|39665.92
09:30:08|39665.92
09:30:09|39665.92
09:30:10|39665.92
09:30:12|39647.49
09:30:13|39640.93
09:30:14|39651.51
09:30:16|39651.36
09:30:16|39650.76
09:30:17|39650.76
09:30:18|39662.61
09:30:19|39672.74
09:30:20|39685.77
09:30:21|39700.35
09:30:22|39700.35
09:30:23|39715.78
09:30:24|39696.78
09:30:25|39718.79
09:30:26|39729.26
09:30:27|39745.13
09:30:28|39752.58
09:30:29|39751.04
09:30:30|39754.21
09:30:31|39762.43
09:30:32|39762.02
09:30:34|39760.26
09:30:35|39765.65
09:30:35|39779.65
09:30:37|39783.98
09:30:38|39806.85
09:30:39|39835.66
09:30:39|39847.69
09:30:41|39826.68
09:30:42|39846.48
09:30:43|39859.84
09:30:44|39847.14
09:30:45|39847.84
09:30:46|39802.06
09:30:47|39786.86
09:30:48|39789.03
09:30:49|39792.06
09:30:50|39835.45
09:30:51|39860.01
09:30:52|39859.28
09:30:53|39877.63
09:30:54|39917.93
09:30:55|39930.92
09:30:56|39901.48
09:30:57|39902.83
09:30:58|39856.02
09:31:00|39862.34
09:31:00|39832.86
09:31:02|39832.56
09:31:02|39843.34
09:31:04|39849.44
09:31:04|39864.42
09:31:05|39864.43
09:31:06|39864.43
09:31:07|39897.08
09:31:08|39874.47
09:31:09|39899.99
09:31:11|39874.12
09:31:11|39874.11
09:31:13|39911.62
09:31:14|39911.22
09:31:15|39927.73
09:31:16|39900.21
09:31:17|39907.42
09:31:18|39901.55
09:31:19|39907.63
09:31:20|39892.66
09:31:21|39892.66
09:31:22|39911.71
09:31:23|39911.71
09:31:24|39902.07
09:31:25|39915.88
09:31:26|39912.52
09:31:28|39921.81
09:31:28|39892.7
09:31:30|39890.97
09:31:31|39872.88
09:31:31|39840.23
09:31:33|39863.37
09:31:33|39853.02
09:31:35|39840.25
09:31:35|39850.33
09:31:36|39869.39
09:31:38|39860.74
09:31:39|39860.74
09:31:40|39852.68
09:31:41|39854.97
09:31:42|39847.86
09:31:43|39839.43
09:31:44|39838.73
09:31:44|39838.73
09:31:45|39828.46
09:31:47|39828.46
09:31:47|39813.2
09:31:49|39813.2
09:31:49|39813.2
09:31:50|39801.62
09:31:51|39801.62
09:31:53|39801.62
09:31:53|39801.62
09:31:54|39804.09
09:31:56|39804.09
09:31:56|39804.09
09:31:58|39800.
09:31:59|39800.
09:32:00|39800.
09:32:00|39783.23
09:32:02|39780.74
09:32:02|39780.74
09:32:04|39771.78
09:32:05|39771.78
09:32:06|39771.78
09:32:06|39762.57
09:32:07|39762.28
09:32:08|39745.71
09:32:10|39751.41
09:32:11|39736.4
09:32:12|39722.48
09:32:12|39712.91
09:32:14|39713.52
09:32:15|39698.67
09:32:17|39695.88
09:32:18|39674.65
09:32:19|39650.98
09:32:20|39661.02
09:32:21|39618.21
09:32:22|39633.14
09:32:23|39645.87
09:32:24|39612.51
09:32:25|39612.51
09:32:26|39620.22
09:32:28|39627.67
09:32:28|39630.39
09:32:29|39630.39
09:32:30|39630.38
09:32:31|39618.45
09:32:32|39621.2
09:32:33|39630.39
09:32:34|39630.39
09:32:35|39625.97
09:32:36|39625.97
09:32:38|39614.61
09:32:38|39614.61
09:32:39|39616.99
09:32:41|39626.61
09:32:42|39630.39
09:32:43|39630.39
09:32:44|39630.39
09:32:45|39630.41
09:32:46|39630.41
09:32:46|39630.41
09:32:47|39630.45
09:32:49|39630.45
09:32:50|39647.79
09:32:51|39647.79
09:32:52|39647.79
09:32:53|39647.79
09:32:54|39647.79
09:32:55|39647.79
09:32:56|39647.79
09:32:57|39642.7
09:32:58|39645.25
09:32:59|39650.52
09:33:00|39656.6
09:33:01|39656.6
09:33:02|39656.6
09:33:03|39656.6
09:33:04|39672.29
09:33:05|39668.75
09:33:06|39668.75
09:33:07|39668.75
09:33:08|39668.75
09:33:09|39649.04
09:33:10|39625.14
09:33:11|39626.43
09:33:12|39632.73
09:33:13|39635.56
09:33:14|39632.03
09:33:16|39632.03
09:33:16|39632.03
09:33:17|39632.03
09:33:19|39639.89
09:33:20|39639.89
09:33:21|39646.88
09:33:22|39646.88
09:33:23|39646.88
09:33:25|39621.85
09:33:25|39596.65
09:33:26|39607.95
09:33:28|39607.95
09:33:29|39593.4
09:33:30|39587.02
09:33:31|39594.05
09:33:32|39580.37
09:33:33|39580.37
09:33:33|39580.37
09:33:35|39586.31
09:33:36|39601.94
09:33:37|39601.94
09:33:38|39601.94
09:33:39|39601.94
09:33:40|39601.94
09:33:41|39594.79
09:33:42|39594.79
09:33:43|39594.79
09:33:44|39594.79
09:33:45|39594.79
09:33:45|39594.79
09:33:47|39594.79
09:33:48|39594.79
09:33:49|39594.79
09:33:50|39594.79
09:33:51|39594.79
09:33:52|39594.79
09:33:53|39594.79
09:33:54|39626.76
09:33:55|39628.38
09:33:56|39633.83
09:33:57|39637.91
09:33:58|39637.91
09:33:59|39637.91
09:34:00|39637.91
09:34:01|39641.38
09:34:02|39641.38
09:34:03|39641.38
09:34:04|39648.59
09:34:05|39641.06
09:34:06|39641.06
09:34:07|39641.06
09:34:09|39641.06
09:34:10|39641.06
09:34:10|39641.06
09:34:11|39652.42
09:34:12|39652.42
09:34:14|39652.42
09:34:14|39652.42
09:34:16|39681.9
09:34:17|39685.38
09:34:18|39685.38
09:34:19|39689.35
09:34:20|39689.35
09:34:22|39689.35
09:34:22|39689.35
09:34:23|39697.67
09:34:24|39705.8
09:34:25|39705.8
09:34:26|39705.8
09:34:27|39705.8
09:34:28|39705.8
09:34:29|39705.8
09:34:30|39705.8
09:34:31|39705.8
09:34:32|39680.11
09:34:33|39680.11
09:34:34|39680.11
09:34:35|39680.11
09:34:36|39680.11
09:34:37|39713.46
09:34:38|39713.46
09:34:39|39713.46
09:34:40|39713.46
09:34:41|39713.46
09:34:42|39713.46
09:34:43|39713.46
09:34:44|39713.46
09:34:45|39713.46
09:34:46|39720.84
09:34:48|39720.84
09:34:49|39714.71
09:34:50|39714.71
09:34:51|39725.68
09:34:51|39725.68
09:34:53|39725.68
09:34:54|39707.
09:34:54|39707.
09:34:55|39707.
09:34:56|39707.
09:34:58|39707.
09:34:58|39707.
09:34:59|39707.
09:35:00|39707.
09:35:01|39707.
09:35:02|39707.
09:35:04|39707.
09:35:05|39721.5
09:35:06|39721.5
09:35:06|39721.5
09:35:07|39720.89
09:35:08|39717.56
09:35:09|39725.
09:35:10|39725.
09:35:11|39725.
09:35:12|39761.98
09:35:13|39770.73
09:35:14|39784.33
09:35:16|39766.56
09:35:17|39782.41
09:35:18|39795.36
09:35:19|39813.73
09:35:20|39819.19
09:35:21|39826.15
09:35:23|39826.15
09:35:24|39826.15
09:35:24|39826.08
09:35:26|39826.08
09:35:27|39826.08
09:35:28|39808.08
09:35:29|39808.08
09:35:30|39789.73
09:35:30|39789.73
09:35:32|39798.11
09:35:33|39777.18
09:35:33|39777.18
09:35:35|39777.18
09:35:35|39789.13
09:35:36|39789.13
09:35:38|39789.13
09:35:38|39789.13
09:35:40|39789.13
09:35:41|39789.13
09:35:42|39789.13
09:35:43|39794.47
09:35:44|39794.47
09:35:45|39794.47
09:35:45|39794.47
09:35:46|39781.65
09:35:48|39781.65
09:35:48|39781.65
09:35:50|39789.36
09:35:51|39789.36
09:35:52|39789.36
09:35:53|39789.36
09:35:54|39777.51
09:35:55|39777.51
09:35:56|39779.71
09:35:57|39779.71
09:35:58|39774.2
09:35:59|39774.4
09:36:00|39777.72
09:36:01|39777.72
09:36:01|39777.72
09:36:03|39779.61
09:36:04|39779.61
09:36:05|39779.61
09:36:06|39779.61
09:36:07|39779.61
09:36:08|39779.61
09:36:09|39779.61
09:36:10|39810.75
09:36:11|39810.75
09:36:12|39810.75
09:36:13|39810.75
09:36:14|39809.3
09:36:15|39809.3
09:36:16|39809.3
09:36:17|39801.34
09:36:19|39789.97
09:36:19|39789.97
09:36:21|39764.26
09:36:22|39775.03
09:36:23|39764.46
09:36:24|39764.46
09:36:25|39764.46
09:36:27|39745.03
09:36:28|39745.03
09:36:28|39745.03
09:36:29|39745.03
09:36:30|39745.03
09:36:31|39745.03
09:36:33|39741.58
09:36:33|39741.58
09:36:34|39741.58
09:36:35|39741.58
09:36:36|39741.58
09:36:38|39756.59
09:36:39|39756.59
09:36:40|39756.59
09:36:41|39756.59
09:36:42|39756.59
09:36:43|39756.59
09:36:45|39756.59
09:36:45|39756.59
09:36:46|39753.57
09:36:47|39753.57
09:36:48|39753.57
09:36:49|39753.57
09:36:50|39753.57
09:36:51|39753.57
09:36:52|39753.57
09:36:53|39766.35
09:36:54|39766.35
09:36:55|39767.45
09:36:56|39767.45
09:36:57|39767.45
09:36:58|39767.45
09:36:59|39767.45
09:37:00|39767.45
09:37:01|39767.45
09:37:02|39767.45
09:37:03|39767.45
09:37:04|39756.05
09:37:05|39756.05
09:37:06|39756.59
09:37:07|39756.59
09:37:08|39756.59
09:37:09|39756.59
09:37:10|39756.59
09:37:11|39761.41
09:37:12|39750.62
09:37:13|39750.62
09:37:14|39750.62
09:37:15|39750.62
09:37:16|39750.62
09:37:17|39742.23
09:37:19|39742.31
09:37:20|39742.31
09:37:21|39742.31
09:37:22|39742.31
09:37:23|39742.31
09:37:24|39742.31
09:37:25|39742.31
09:37:26|39740.94
09:37:27|39740.94
09:37:28|39737.4
09:37:29|39737.4
09:37:30|39737.4
09:37:31|39737.4
09:37:32|39737.4
09:37:33|39737.4
09:37:34|39774.55
09:37:35|39767.96
09:37:36|39767.96
09:37:37|39767.96
09:37:38|39767.96
09:37:40|39767.96
09:37:41|39767.96
09:37:41|39767.96
09:37:43|39767.96
09:37:43|39767.96
09:37:44|39767.96
09:37:45|39763.61
09:37:47|39763.61
09:37:48|39763.61
09:37:48|39763.61
09:37:50|39763.61
09:37:50|39763.61
09:37:51|39763.61
09:37:53|39763.61
09:37:53|39763.61
09:37:54|39750.47
09:37:56|39750.47
09:37:57|39750.47
09:37:57|39736.78
09:37:59|39738.91
09:37:59|39738.91
09:38:01|39738.91
09:38:02|39736.65
09:38:02|39736.65
09:38:04|39743.83
09:38:04|39737.36
09:38:05|39743.6
09:38:07|39743.44
09:38:08|39743.44
09:38:08|39735.33
09:38:10|39732.06
09:38:11|39732.06
09:38:11|39732.06
09:38:12|39732.06
09:38:14|39732.06
09:38:15|39732.06
09:38:15|39732.06
09:38:16|39732.06
09:38:18|39732.06
09:38:18|39732.06
09:38:19|39732.06
09:38:21|39693.21
09:38:22|39715.27
09:38:23|39724.23
09:38:24|39732.06
09:38:25|39733.16
09:38:27|39733.16
09:38:28|39733.16
09:38:28|39733.16
09:38:30|39744.57
09:38:31|39751.24
09:38:32|39751.24
09:38:33|39751.24
09:38:34|39751.24
09:38:35|39751.24
09:38:36|39751.24
09:38:37|39751.24
09:38:38|39751.24
09:38:39|39751.24
09:38:40|39753.1
09:38:41|39739.37
09:38:42|39741.56
09:38:43|39741.03
09:38:44|39741.03
09:38:45|39741.03
09:38:46|39741.03
09:38:47|39741.03
09:38:48|39741.03
09:38:49|39741.03
09:38:50|39741.03
09:38:51|39741.03
09:38:52|39744.2
09:38:53|39744.2
09:38:54|39744.2
09:38:55|39744.2
09:38:56|39733.35
09:38:57|39733.35
09:38:58|39733.35
09:38:59|39733.35
09:39:00|39733.35
09:39:01|39733.35
09:39:02|39733.35
09:39:03|39743.22
09:39:04|39743.22
09:39:05|39742.62
09:39:06|39742.62
09:39:07|39742.62
09:39:08|39742.62
09:39:09|39742.62
09:39:10|39734.79
09:39:11|39734.79
09:39:12|39734.79
09:39:13|39734.79
09:39:14|39750.55
09:39:15|39750.55
09:39:16|39750.56
09:39:17|39750.56
09:39:18|39750.56
09:39:19|39750.56
09:39:20|39750.56
09:39:22|39768.31
09:39:22|39768.31
09:39:24|39768.31
09:39:25|39768.31
09:39:26|39752.78
09:39:28|39752.78
09:39:28|39763.72
09:39:30|39763.72
09:39:31|39763.72
09:39:32|39763.72
09:39:33|39763.72
09:39:34|39746.88
09:39:35|39746.88
09:39:36|39750.41
09:39:37|39750.41
09:39:38|39732.77
09:39:39|39733.47
09:39:40|39732.06
09:39:40|39732.06
09:39:42|39732.02
09:39:43|39732.02
09:39:44|39732.02
09:39:45|39732.02
09:39:45|39716.33
09:39:47|39716.33
09:39:48|39716.33
09:39:49|39716.33
09:39:50|39716.33
09:39:51|39716.33
09:39:52|39740.97
09:39:53|39740.97
09:39:54|39740.97
09:39:55|39747.28
09:39:56|39747.28
09:39:57|39747.28
09:39:58|39747.28
09:39:58|39747.28
09:40:00|39747.17
09:40:01|39747.44
09:40:02|39747.44
09:40:03|39742.54
09:40:04|39742.54
09:40:05|39742.54
09:40:06|39742.54
09:40:07|39742.54
09:40:08|39742.54
09:40:09|39742.54
09:40:10|39742.54
09:40:11|39742.54
09:40:12|39742.54
09:40:13|39732.25
09:40:14|39732.25
09:40:15|39732.25
09:40:16|39732.26
09:40:17|39732.26
09:40:18|39732.26
09:40:19|39732.26
09:40:20|39732.26
09:40:21|39732.26
09:40:23|39732.26
09:40:24|39732.26
09:40:25|39731.26
09:40:27|39731.26
09:40:27|39718.26
09:40:28|39715.42
09:40:29|39715.42
09:40:30|39715.42
09:40:31|39706.59
09:40:32|39706.59
09:40:33|39712.38
09:40:34|39721.08
09:40:35|39721.08
09:40:36|39712.26
09:40:37|39712.26
09:40:38|39712.26
09:40:39|39712.26
09:40:40|39712.55
09:40:41|39718.12
09:40:42|39713.23
09:40:43|39713.23
09:40:44|39713.23
09:40:45|39714.34
09:40:46|39714.34
09:40:47|39714.34
09:40:48|39714.34
09:40:49|39714.34
09:40:50|39726.38
09:40:52|39726.38
09:40:52|39738.05
09:40:54|39735.05
09:40:54|39735.05
09:40:55|39735.05
09:40:56|39735.05
09:40:57|39735.05
09:40:58|39735.05
09:41:00|39735.05
09:41:00|39735.05
09:41:01|39735.05
09:41:03|39735.38
09:41:04|39735.38
09:41:04|39735.38
09:41:05|39735.38
09:41:07|39735.38
09:41:07|39743.34
09:41:08|39745.41
09:41:10|39745.41
09:41:10|39745.41
09:41:11|39745.41
09:41:12|39745.41
09:41:13|39751.13
09:41:14|39751.13
09:41:15|39751.13
09:41:17|39733.11
09:41:18|39734.56
09:41:19|39734.56
09:41:20|39734.56
09:41:21|39734.56
09:41:22|39734.56
09:41:23|39720.45
09:41:25|39720.45
09:41:26|39720.45
09:41:27|39720.45
09:41:29|39720.45
09:41:29|39720.45
09:41:30|39720.45
09:41:32|39720.45
09:41:32|39706.39
09:41:33|39706.39
09:41:35|39706.39
09:41:36|39706.39
09:41:37|39706.39
09:41:38|39706.39
09:41:38|39706.39
09:41:40|39706.39
09:41:41|39706.39
09:41:42|39706.39
09:41:43|39706.39
09:41:44|39706.39
09:41:45|39706.39
09:41:46|39706.39
09:41:47|39706.39
09:41:48|39713.53
09:41:49|39713.53
09:41:50|39712.26
09:41:51|39709.37
09:41:53|39709.37
09:41:53|39709.37
09:41:54|39709.37
09:41:55|39709.37
09:41:56|39709.37
09:41:57|39722.69
09:41:58|39722.69
09:42:00|39722.69
09:42:00|39722.69
09:42:02|39722.69
09:42:03|39722.69
09:42:04|39722.69
09:42:05|39722.69
09:42:05|39722.69
09:42:06|39713.28
09:42:07|39707.74
09:42:09|39706.2
09:42:10|39706.19
09:42:11|39706.19
09:42:11|39706.19
09:42:13|39706.19
09:42:13|39706.19
09:42:15|39706.19
09:42:15|39706.19
09:42:17|39706.19
09:42:18|39706.19
09:42:19|39706.19
09:42:20|39706.19
09:42:21|39706.19
09:42:22|39706.19
09:42:23|39706.19
09:42:24|39706.19
09:42:25|39702.55
09:42:27|39702.55
09:42:27|39702.55
09:42:28|39708.89
09:42:29|39717.74
09:42:30|39717.74
09:42:32|39719.09
09:42:33|39719.09
09:42:34|39731.8
09:42:35|39720.59
09:42:35|39731.84
09:42:37|39735.75
09:42:38|39735.75
09:42:39|39735.04
09:42:40|39727.38
09:42:41|39734.37
09:42:42|39735.03
09:42:43|39735.03
09:42:44|39735.03
09:42:45|39735.03
09:42:46|39735.03
09:42:47|39747.21
09:42:48|39747.21
09:42:49|39747.21
09:42:50|39747.21
09:42:51|39747.21
09:42:52|39747.21
09:42:53|39747.21
09:42:54|39747.21
09:42:56|39747.21
09:42:56|39747.21
09:42:57|39747.21
09:42:58|39747.21
09:42:59|39747.21
09:43:00|39747.21
09:43:01|39747.21
09:43:02|39747.21
09:43:03|39747.21
09:43:04|39747.21
09:43:05|39747.21
09:43:06|39747.21
09:43:07|39747.21
09:43:08|39747.21
09:43:09|39747.21
09:43:10|39733.96
09:43:11|39733.96
09:43:12|39733.96
09:43:13|39733.96
09:43:14|39733.96
09:43:15|39747.21
09:43:16|39747.21
09:43:17|39747.21
09:43:18|39747.25
09:43:19|39747.25
09:43:20|39747.25
09:43:21|39732.
09:43:22|39732.
09:43:24|39732.
09:43:25|39732.
09:43:26|39732.
09:43:28|39738.85
09:43:29|39738.85
09:43:30|39738.85
09:43:31|39738.85
09:43:32|39738.85
09:43:33|39738.22
09:43:34|39738.22
09:43:35|39738.22
09:43:36|39747.9
09:43:37|39740.18
09:43:38|39740.18
09:43:39|39740.18
09:43:40|39740.18
09:43:41|39740.18
09:43:42|39762.81
09:43:43|39762.81
09:43:44|39762.81
09:43:45|39762.81
09:43:46|39762.81
09:43:47|39758.57
09:43:48|39775.
09:43:49|39786.47
09:43:50|39786.47
09:43:51|39786.47
09:43:52|39786.47
09:43:53|39786.47
09:43:54|39786.47
09:43:55|39786.47
09:43:56|39786.47
09:43:57|39770.09
09:43:58|39770.09
09:43:59|39770.09
09:44:00|39770.09
09:44:01|39755.21
09:44:02|39755.21
09:44:03|39755.21
09:44:04|39755.21
09:44:05|39747.72
09:44:06|39747.72
09:44:07|39759.14
09:44:08|39759.14
09:44:09|39759.14
09:44:10|39759.14
09:44:11|39759.14
09:44:12|39759.14
09:44:13|39750.32
09:44:14|39750.32
09:44:15|39750.32
09:44:16|39750.32
09:44:17|39757.88
09:44:18|39757.88
09:44:19|39747.05
09:44:20|39747.05
09:44:21|39747.05
09:44:22|39745.7
09:44:23|39745.7
09:44:24|39745.7
09:44:25|39745.7
09:44:27|39741.41
09:44:28|39741.41
09:44:29|39741.41
09:44:30|39741.41
09:44:31|39746.76
09:44:33|39746.76
09:44:33|39739.44
09:44:34|39744.58
09:44:35|39744.58
09:44:37|39744.58
09:44:38|39744.58
09:44:38|39744.58
09:44:40|39744.58
09:44:40|39744.58
09:44:42|39744.58
09:44:43|39742.52
09:44:44|39742.52
09:44:44|39742.52
09:44:46|39742.52
09:44:47|39742.52
09:44:48|39742.52
09:44:49|39742.52
09:44:50|39742.52
09:44:50|39742.52
09:44:52|39742.52
09:44:53|39742.52
09:44:54|39742.52
09:44:54|39742.52
09:44:56|39742.52
09:44:57|39744.29
09:44:58|39744.29
09:44:58|39744.29
09:44:59|39744.29
09:45:01|39744.31
09:45:02|39754.63
09:45:03|39754.63
09:45:04|39754.63
09:45:04|39754.63
09:45:05|39754.63
09:45:07|39754.63
09:45:08|39754.63
09:45:09|39754.63
09:45:10|39771.32
09:45:11|39771.32
09:45:11|39771.32
09:45:13|39771.26
09:45:14|39771.32
09:45:15|39771.32
09:45:16|39771.32
09:45:17|39793.54
09:45:18|39793.54
09:45:19|39793.54
09:45:20|39793.54
09:45:21|39793.54
09:45:22|39793.54
09:45:23|39793.54
09:45:24|39771.32
09:45:25|39752.96
09:45:26|39752.96
09:45:28|39730.74
09:45:29|39730.74
09:45:30|39730.74
09:45:31|39730.74
09:45:32|39730.74
09:45:33|39722.45
09:45:34|39716.
09:45:35|39716.
09:45:36|39716.
09:45:37|39716.
09:45:39|39716.
09:45:39|39716.
09:45:40|39704.92
09:45:41|39704.92
09:45:42|39704.92
09:45:43|39704.92
09:45:44|39704.92
09:45:46|39704.58
09:45:46|39704.58
09:45:47|39700.12
09:45:48|39700.12
09:45:49|39700.12
09:45:50|39700.12
09:45:51|39700.12
09:45:52|39700.12
09:45:53|39700.12
09:45:54|39700.12
09:45:55|39700.12
09:45:56|39700.12
09:45:57|39700.12
09:45:58|39700.12
09:45:59|39700.12
09:46:01|39700.12
09:46:02|39700.12
09:46:03|39700.12
09:46:04|39700.12
09:46:05|39700.12
09:46:06|39700.12
09:46:07|39700.12
09:46:08|39687.33
09:46:09|39687.33
09:46:10|39687.33
09:46:11|39701.74
09:46:12|39704.72
09:46:13|39704.72
09:46:14|39704.72
09:46:15|39705.64
09:46:16|39705.64
09:46:16|39705.64
09:46:18|39705.64
09:46:19|39705.64
09:46:19|39705.64
09:46:21|39705.64
09:46:22|39705.64
09:46:23|39705.64
09:46:24|39715.79
09:46:26|39715.79
09:46:26|39715.79
09:46:28|39715.79
09:46:29|39715.79
09:46:30|39721.2
09:46:31|39721.2
09:46:33|39713.85
09:46:33|39713.85
09:46:34|39713.85
09:46:35|39716.01
09:46:36|39726.98
09:46:37|39729.11
09:46:38|39729.11
09:46:39|39729.11
09:46:40|39729.11
09:46:41|39731.91
09:46:42|39731.91
09:46:43|39731.91
09:46:44|39731.91
09:46:45|39731.91
09:46:46|39731.91
09:46:47|39732.76
09:46:48|39732.76
09:46:49|39732.76
09:46:50|39731.37
09:46:51|39731.37
09:46:52|39731.37
09:46:53|39731.37
09:46:54|39731.37
09:46:55|39731.37
09:46:56|39731.37
09:46:57|39731.37
09:46:58|39731.37
09:46:59|39731.37
09:47:00|39731.37
09:47:01|39731.37
09:47:02|39731.37
09:47:03|39738.26
09:47:04|39738.27
09:47:05|39738.27
09:47:06|39738.27
09:47:07|39738.27
09:47:08|39738.27
09:47:09|39738.27
09:47:10|39738.27
09:47:11|39738.27
09:47:12|39731.91
09:47:13|39731.91
09:47:14|39731.92
09:47:15|39734.79
09:47:16|39734.79
09:47:17|39734.79
09:47:18|39734.79
09:47:19|39734.79
09:47:20|39740.71
09:47:21|39733.23
09:47:22|39733.23
09:47:23|39739.22
09:47:24|39739.22
09:47:25|39739.22
09:47:26|39739.22
09:47:27|39739.22
09:47:29|39744.27
09:47:30|39743.9
09:47:31|39743.9
09:47:33|39743.9
09:47:34|39743.9
09:47:35|39743.9
09:47:36|39731.37
09:47:37|39735.36
09:47:39|39735.36
09:47:39|39725.99
09:47:40|39731.65
09:47:41|39731.65
09:47:42|39731.65
09:47:43|39731.65
09:47:44|39731.65
09:47:45|39731.65
09:47:46|39731.44
09:47:47|39731.44
09:47:48|39731.44
09:47:49|39731.44
09:47:50|39731.44
09:47:51|39731.44
09:47:52|39731.44
09:47:53|39737.88
09:47:54|39731.44
09:47:55|39731.44
09:47:56|39740.06
09:47:57|39755.05
09:47:58|39755.05
09:47:59|39763.67
09:48:00|39764.32
09:48:01|39764.3
09:48:02|39778.24
09:48:03|39778.24
09:48:04|39778.24
09:48:05|39783.86
09:48:06|39783.86
09:48:07|39783.86
09:48:08|39783.86
09:48:09|39783.86
09:48:10|39783.86
09:48:11|39783.86
09:48:12|39773.48
09:48:14|39762.75
09:48:15|39762.75
09:48:15|39777.46
09:48:17|39777.46
09:48:17|39775.37
09:48:18|39775.21
09:48:20|39775.21
09:48:20|39775.21
09:48:21|39775.21
09:48:23|39775.21
09:48:24|39775.21
09:48:25|39775.21
09:48:26|39775.21
09:48:27|39777.21
09:48:28|39777.21
09:48:29|39777.21
09:48:30|39777.21
09:48:32|39778.76
09:48:33|39778.76
09:48:33|39778.76
09:48:34|39778.76
09:48:36|39778.21
09:48:37|39778.21
09:48:38|39778.21
09:48:39|39774.28
09:48:40|39774.28
09:48:42|39774.28
09:48:42|39774.41
09:48:44|39772.43
09:48:44|39772.43
09:48:45|39772.43
09:48:47|39772.43
09:48:47|39772.43
09:48:48|39767.66
09:48:50|39767.66
09:48:51|39767.66
09:48:52|39767.66
09:48:53|39767.66
09:48:54|39767.66
09:48:55|39767.66
09:48:56|39767.66
09:48:57|39767.66
09:48:59|39765.78
09:48:59|39765.78
09:49:00|39765.78
09:49:01|39774.72
09:49:02|39774.72
09:49:03|39774.72
09:49:05|39785.2
09:49:06|39797.6
09:49:06|39797.6
09:49:08|39797.6
09:49:08|39797.6
09:49:09|39797.6
09:49:10|39805.28
09:49:11|39805.26
09:49:13|39805.26
09:49:14|39805.26
09:49:15|39783.3
09:49:16|39783.3
09:49:16|39783.3
09:49:17|39783.3
09:49:19|39783.3
09:49:19|39783.3
09:49:20|39783.3
09:49:21|39783.3
09:49:22|39785.08
09:49:24|39785.08
09:49:25|39785.04
09:49:25|39785.04
09:49:26|39785.04
09:49:27|39785.04
09:49:28|39775.54
09:49:29|39775.54
09:49:31|39775.54
09:49:32|39775.54
09:49:34|39775.54
09:49:35|39775.54
09:49:36|39775.54
09:49:37|39775.54
09:49:38|39775.54
09:49:39|39775.54
09:49:40|39775.54
09:49:40|39775.54
09:49:42|39775.54
09:49:43|39777.29
09:49:44|39777.29
09:49:45|39777.29
09:49:46|39775.29
09:49:47|39776.72
09:49:48|39776.72
09:49:49|39776.72
09:49:50|39769.91
09:49:51|39769.91
09:49:52|39769.77
09:49:53|39776.37
09:49:54|39776.37
09:49:55|39776.37
09:49:56|39776.37
09:49:57|39776.37
09:49:58|39776.37
09:49:59|39776.37
09:50:00|39773.68
09:50:01|39774.21
09:50:02|39777.82
09:50:03|39777.82
09:50:04|39777.82
09:50:05|39775.44
09:50:06|39775.44
09:50:07|39775.44
09:50:08|39775.44
09:50:09|39767.95
09:50:10|39767.95
09:50:11|39767.95
09:50:12|39759.11
09:50:13|39763.16
09:50:14|39766.59
09:50:15|39771.08
09:50:16|39779.09
09:50:17|39780.3
09:50:18|39781.36
09:50:19|39787.24
09:50:20|39787.87
09:50:21|39787.87
09:50:22|39787.87
09:50:23|39787.87
09:50:24|39787.87
09:50:25|39787.87
09:50:26|39787.87
09:50:27|39787.87
09:50:28|39787.87
09:50:29|39782.09
09:50:30|39782.09
09:50:31|39782.09
09:50:33|39787.15
09:50:33|39787.15
09:50:34|39786.47
09:50:35|39776.28
09:50:37|39776.28
09:50:38|39776.28
09:50:39|39785.29
09:50:39|39776.85
09:50:41|39780.61
09:50:42|39780.61
09:50:43|39780.61
09:50:44|39780.61
09:50:45|39780.61
09:50:46|39784.92
09:50:47|39792.8
09:50:48|39792.8
09:50:49|39792.8
09:50:50|39793.08
09:50:51|39793.08
09:50:52|39793.
09:50:53|39793.
09:50:54|39793.
09:50:55|39793.
09:50:56|39784.6
09:50:57|39784.61
09:50:58|39784.72
09:50:59|39784.72
09:51:00|39785.88
09:51:01|39785.89
09:51:02|39785.89
09:51:03|39785.89
09:51:04|39785.89
09:51:05|39784.6
09:51:06|39784.6
09:51:07|39784.6
09:51:08|39784.6
09:51:09|39784.6
09:51:10|39777.41
09:51:11|39789.89
09:51:12|39789.89
09:51:13|39789.89
09:51:14|39789.89
09:51:15|39789.89
09:51:16|39789.89
09:51:17|39789.89
09:51:18|39789.89
09:51:19|39789.89
09:51:20|39789.89
09:51:21|39789.89
09:51:22|39794.31
09:51:23|39794.35
09:51:24|39794.35
09:51:25|39794.35
09:51:26|39794.35
09:51:27|39794.35
09:51:28|39789.89
09:51:29|39789.89
09:51:30|39789.89
09:51:31|39789.89
09:51:33|39779.76
09:51:34|39785.38
09:51:35|39785.38
09:51:37|39771.13
09:51:38|39771.19
09:51:38|39771.19
09:51:40|39769.91
09:51:41|39769.91
09:51:42|39769.91
09:51:42|39769.91
09:51:44|39769.91
09:51:44|39769.54
09:51:46|39768.93
09:51:47|39768.93
09:51:48|39768.93
09:51:49|39768.93
09:51:50|39768.93
09:51:50|39768.93
09:51:52|39768.93
09:51:53|39768.93
09:51:54|39768.93
09:51:55|39768.93
09:51:56|39768.93
09:51:57|39768.93
09:51:58|39768.93
09:51:59|39768.93
09:52:00|39768.93
09:52:00|39768.93
09:52:01|39768.93
09:52:03|39768.92
09:52:04|39768.93
09:52:05|39768.93
09:52:06|39768.92
09:52:07|39767.21
09:52:07|39767.21
09:52:09|39751.67
09:52:10|39737.46
09:52:11|39737.45
09:52:12|39737.46
09:52:13|39737.46
09:52:14|39738.67
09:52:14|39738.67
09:52:16|39738.67
09:52:17|39738.66
09:52:18|39738.66
09:52:18|39738.66
09:52:20|39737.97
09:52:21|39738.06
09:52:21|39738.06
09:52:22|39738.06
09:52:24|39738.06
09:52:25|39738.06
09:52:26|39738.06
09:52:26|39753.06
09:52:28|39738.48
09:52:29|39739.05
09:52:30|39746.12
09:52:31|39746.12
09:52:32|39746.12
09:52:33|39746.11
09:52:34|39740.2
09:52:36|39740.2
09:52:37|39737.77
09:52:38|39737.77
09:52:39|39737.77
09:52:40|39737.77
09:52:41|39737.46
09:52:42|39737.47
09:52:43|39737.46
09:52:45|39737.46
09:52:45|39737.46
09:52:46|39737.46
09:52:47|39737.46
09:52:49|39737.46
09:52:50|39737.46
09:52:50|39737.46
09:52:51|39735.83
09:52:53|39733.38
09:52:53|39731.43
09:52:55|39729.91
09:52:56|39729.91
09:52:57|39729.91
09:52:58|39729.91
09:52:59|39725.48
09:53:00|39720.
09:53:01|39719.93
09:53:02|39719.93
09:53:03|39704.3
09:53:04|39704.3
09:53:05|39704.3
09:53:06|39704.3
09:53:07|39704.3
09:53:08|39700.08
09:53:09|39700.08
09:53:09|39688.81
09:53:11|39688.82
09:53:12|39689.82
09:53:13|39695.82
09:53:14|39697.89
09:53:15|39701.44
09:53:15|39702.17
09:53:17|39699.01
09:53:18|39700.
09:53:19|39700.
09:53:20|39700.
09:53:21|39700.
09:53:22|39700.
09:53:23|39700.
09:53:24|39707.95
09:53:25|39719.43
09:53:26|39718.18
09:53:27|39708.22
09:53:28|39697.98
09:53:28|39698.56
09:53:30|39700.9
09:53:31|39706.86
09:53:32|39699.41
09:53:33|39699.3
09:53:34|39697.15
09:53:35|39697.99
09:53:36|39697.95
09:53:37|39700.72
09:53:38|39701.46
09:53:39|39701.8
09:53:41|39709.74
09:53:41|39709.74
09:53:43|39709.74
09:53:43|39709.74
09:53:45|39709.74
09:53:46|39709.74
09:53:46|39709.74
09:53:48|39709.74
09:53:49|39709.74
09:53:50|39709.74
09:53:51|39709.74
09:53:52|39709.74
09:53:53|39709.74
09:53:54|39709.74
09:53:55|39709.74
09:53:56|39709.74
09:53:57|39709.74
09:53:58|39709.74
09:53:59|39709.18
09:54:00|39709.08
09:54:01|39698.15
09:54:02|39703.57
09:54:03|39703.57
09:54:04|39703.56
09:54:05|39703.56
09:54:06|39703.56
09:54:08|39703.56
09:54:08|39703.56
09:54:09|39703.56
09:54:10|39703.57
09:54:11|39703.57
09:54:12|39703.57
09:54:13|39703.57
09:54:14|39703.57
09:54:15|39704.05
09:54:16|39704.05
09:54:17|39704.05
09:54:18|39704.05
09:54:19|39704.05
09:54:20|39704.05
09:54:21|39704.05
09:54:22|39704.05
09:54:23|39711.49
09:54:24|39701.8
09:54:25|39702.63
09:54:26|39697.41
09:54:27|39697.88
09:54:28|39696.94
09:54:29|39700.55
09:54:30|39701.11
09:54:31|39700.92
09:54:32|39700.66
09:54:33|39707.6
09:54:34|39701.42
09:54:36|39701.42
09:54:37|39701.42
09:54:38|39700.99
09:54:39|39700.99
09:54:40|39695.45
09:54:42|39695.06
09:54:42|39695.06
09:54:44|39688.76
09:54:45|39688.76
09:54:46|39688.76
09:54:46|39681.76
09:54:48|39680.
09:54:49|39678.76
09:54:51|39678.75
09:54:51|39685.05
09:54:53|39670.36
09:54:53|39669.35
09:54:54|39669.35
09:54:55|39669.36
09:54:56|39674.66
09:54:57|39671.65
09:54:58|39672.87
09:54:59|39675.69
09:55:00|39678.25
09:55:01|39678.25
09:55:02|39677.59
09:55:03|39690.31
09:55:05|39672.75
09:55:06|39672.74
09:55:07|39672.74
09:55:08|39683.49
09:55:08|39685.53
09:55:09|39685.53
09:55:11|39685.53
09:55:12|39685.53
09:55:13|39685.53
09:55:13|39685.53
09:55:15|39687.33
09:55:16|39687.59
09:55:16|39689.58
09:55:17|39689.58
09:55:18|39689.69
09:55:19|39689.69
09:55:20|39689.69
09:55:21|39690.32
09:55:23|39695.86
09:55:23|39709.4
09:55:24|39709.4
09:55:25|39703.95
09:55:26|39703.95
09:55:28|39690.84
09:55:29|39691.15
09:55:30|39691.15
09:55:30|39689.68
09:55:32|39689.68
09:55:32|39685.04
09:55:33|39678.06
09:55:34|39673.2
09:55:35|39673.2
09:55:37|39673.2
09:55:38|39672.41
09:55:40|39671.47
09:55:41|39671.47
09:55:42|39671.47
09:55:43|39662.34
09:55:44|39650.86
09:55:45|39650.86
09:55:46|39650.86
09:55:48|39650.86
09:55:48|39650.86
09:55:49|39650.86
09:55:50|39650.86
09:55:51|39657.58
09:55:52|39657.6
09:55:53|39657.6
09:55:54|39657.6
09:55:55|39657.6
09:55:56|39657.6
09:55:58|39657.6
09:55:59|39670.73
09:56:00|39670.73
09:56:00|39670.73
09:56:02|39672.03
09:56:03|39672.03
09:56:04|39672.03
09:56:04|39672.03
09:56:06|39672.03
09:56:06|39672.03
09:56:07|39670.42
09:56:09|39670.42
09:56:09|39670.42
09:56:11|39670.42
09:56:12|39670.42
09:56:13|39663.75
09:56:14|39663.75
09:56:15|39663.75
09:56:16|39663.75
09:56:17|39663.75
09:56:18|39663.75
09:56:19|39663.75
09:56:20|39663.75
09:56:21|39667.44
09:56:21|39667.44
09:56:23|39667.44
09:56:24|39671.02
09:56:25|39671.02
09:56:26|39671.02
09:56:26|39671.02
09:56:28|39671.02
09:56:29|39671.02
09:56:30|39671.02
09:56:31|39671.02
09:56:32|39679.41
09:56:33|39679.41
09:56:34|39698.79
09:56:35|39698.79
09:56:36|39698.79
09:56:36|39698.79
09:56:38|39698.79
09:56:40|39698.79
09:56:41|39698.79
09:56:42|39698.79
09:56:43|39698.79
09:56:44|39679.82
09:56:45|39683.57
09:56:46|39682.65
09:56:47|39682.65
09:56:48|39666.52
09:56:49|39663.19
09:56:50|39663.19
09:56:51|39662.82
09:56:52|39662.82
09:56:53|39662.82
09:56:54|39660.
09:56:55|39660.
09:56:56|39660.
09:56:57|39646.35
09:56:58|39646.35
09:56:59|39650.47
09:57:00|39650.47
09:57:01|39650.47
09:57:03|39650.47
09:57:03|39650.47
09:57:04|39650.47
09:57:05|39646.74
09:57:06|39646.74
09:57:07|39637.68
09:57:08|39637.68
09:57:09|39637.68
09:57:10|39637.68
09:57:11|39637.68
09:57:12|39637.68
09:57:13|39637.68
09:57:14|39641.52
09:57:15|39641.52
09:57:16|39641.52
09:57:17|39641.52
09:57:18|39642.17
09:57:19|39642.17
09:57:20|39642.17
09:57:21|39650.
09:57:22|39659.57
09:57:23|39667.82
09:57:24|39667.82
09:57:25|39667.82
09:57:26|39667.82
09:57:27|39666.01
09:57:28|39666.01
09:57:29|39666.01
09:57:30|39664.18
09:57:31|39664.18
09:57:32|39664.18
09:57:33|39666.92
09:57:34|39666.92
09:57:35|39666.92
09:57:36|39666.92
09:57:37|39666.92
09:57:39|39666.92
09:57:40|39666.92
09:57:41|39666.92
09:57:42|39666.92
09:57:43|39666.92
09:57:44|39664.32
09:57:45|39664.32
09:57:46|39664.32
09:57:47|39664.32
09:57:48|39659.89
09:57:49|39659.89
09:57:50|39658.93
09:57:51|39662.59
09:57:52|39659.86
09:57:53|39659.86
09:57:54|39659.86
09:57:55|39659.86
09:57:56|39659.86
09:57:57|39659.98
09:57:58|39659.98
09:57:59|39663.12
09:58:00|39661.29
09:58:01|39661.29
09:58:02|39661.29
09:58:03|39656.63
09:58:04|39660.28
09:58:05|39660.28
09:58:06|39660.28
09:58:07|39660.28
09:58:08|39664.86
09:58:09|39662.63
09:58:10|39662.63
09:58:11|39662.63
09:58:12|39662.63
09:58:13|39662.63
09:58:14|39662.63
09:58:15|39662.63
09:58:17|39662.63
09:58:17|39662.63
09:58:18|39665.25
09:58:19|39665.25
09:58:20|39665.25
09:58:21|39666.12
09:58:22|39666.12
09:58:23|39668.18
09:58:24|39668.18
09:58:26|39668.18
09:58:26|39668.18
09:58:28|39668.18
09:58:28|39668.18
09:58:29|39668.18
09:58:30|39662.11
09:58:32|39662.11
09:58:32|39662.11
09:58:33|39664.06
09:58:34|39664.06
09:58:35|39664.06
09:58:37|39664.06
09:58:37|39664.06
09:58:39|39664.06
09:58:40|39664.06
09:58:41|39664.86
09:58:43|39664.86
09:58:43|39664.86
09:58:44|39664.86
09:58:45|39664.86
09:58:47|39664.86
09:58:47|39656.4
09:58:49|39656.4
09:58:50|39653.34
09:58:51|39653.34
09:58:52|39651.98
09:58:53|39651.98
09:58:54|39651.98
09:58:56|39651.98
09:58:56|39651.98
09:58:57|39651.98
09:58:58|39651.98
09:58:59|39657.07
09:59:00|39658.53
09:59:01|39653.34
09:59:02|39643.85
09:59:03|39649.63
09:59:04|39649.63
09:59:05|39648.7
09:59:06|39648.7
09:59:08|39648.7
09:59:08|39646.12
09:59:09|39646.12
09:59:10|39637.05
09:59:11|39637.05
09:59:12|39639.62
09:59:14|39639.62
09:59:15|39639.62
09:59:16|39639.62
09:59:17|39639.62
09:59:18|39660.62
09:59:18|39660.62
09:59:20|39660.62
09:59:21|39658.01
09:59:22|39658.01
09:59:22|39658.01
09:59:24|39664.87
09:59:25|39653.53
09:59:27|39653.53
09:59:27|39653.53
09:59:28|39653.53
09:59:29|39653.53
09:59:30|39653.53
09:59:31|39653.53
09:59:32|39653.53
09:59:33|39665.88
09:59:34|39665.88
09:59:35|39665.88
09:59:36|39665.88
09:59:37|39665.88
09:59:38|39665.88
09:59:39|39665.88
09:59:41|39665.88
09:59:42|39665.88
09:59:43|39665.88
09:59:44|39656.96
09:59:45|39656.96
09:59:46|39656.96
09:59:48|39656.96
09:59:48|39656.96
09:59:49|39657.75
09:59:50|39657.75
09:59:51|39657.75
09:59:53|39657.75
09:59:54|39657.75
09:59:55|39657.75
09:59:56|39657.75
09:59:56|39657.75
09:59:58|39657.75
09:59:59|39669.68
10:00:00|39669.7
10:00:00|39669.7
10:00:02|39669.7
10:00:03|39672.76
10:00:04|39672.76
10:00:05|39672.76
10:00:06|39672.76
10:00:07|39672.76
10:00:08|39672.76
10:00:09|39699.05
10:00:10|39699.05
10:00:11|39699.05
10:00:12|39699.05
10:00:13|39699.05
10:00:14|39695.96
10:00:15|39695.96
10:00:16|39694.17
10:00:17|39694.17
10:00:18|39694.17
10:00:19|39694.17
10:00:20|39704.44
10:00:21|39704.44
10:00:22|39704.44
10:00:23|39704.44
10:00:24|39698.23
10:00:25|39698.23
10:00:26|39677.68
10:00:27|39677.68
10:00:28|39677.68
10:00:29|39679.41
10:00:30|39679.41
10:00:31|39679.41
10:00:32|39679.41
10:00:33|39679.41
10:00:34|39688.73
10:00:35|39679.79
10:00:36|39679.79
10:00:37|39679.79
10:00:38|39688.43
10:00:39|39688.43
10:00:40|39685.51
10:00:41|39685.69
10:00:43|39697.07
10:00:43|39697.07
10:00:45|39701.41
10:00:46|39701.41
10:00:47|39701.41
10:00:48|39695.02
10:00:50|39695.02
10:00:50|39695.02
10:00:52|39695.02
10:00:53|39695.02
10:00:53|39695.02
10:00:54|39695.02
10:00:56|39695.02
10:00:56|39689.62
10:00:58|39689.62
10:00:59|39689.62
10:00:59|39689.62
10:01:01|39689.62
10:01:01|39680.87
10:01:03|39681.01
10:01:03|39675.6
10:01:04|39675.6
10:01:06|39675.6
10:01:07|39675.6
10:01:08|39675.6
10:01:08|39675.6
10:01:10|39675.6
10:01:11|39675.6
10:01:12|39675.6
10:01:13|39678.88
10:01:14|39678.88
10:01:15|39675.87
10:01:16|39675.87
10:01:17|39675.87
10:01:18|39678.9
10:01:19|39675.24
10:01:21|39649.39
10:01:21|39649.39
10:01:22|39649.39
10:01:23|39655.14
10:01:24|39655.14
10:01:25|39642.66
10:01:27|39642.66
10:01:28|39642.66
10:01:28|39642.66
10:01:29|39642.66
10:01:31|39642.66
10:01:31|39642.66
10:01:32|39642.66
10:01:34|39636.6
10:01:34|39628.72
10:01:35|39628.72
10:01:36|39628.72
10:01:37|39628.72
10:01:38|39628.72
10:01:39|39628.72
10:01:40|39628.72
10:01:41|39649.08
10:01:43|39649.08
10:01:44|39649.08
10:01:46|39649.08
10:01:46|39649.08
10:01:47|39649.08
10:01:48|39662.84
10:01:50|39662.84
10:01:51|39662.84
10:01:51|39662.74
10:01:53|39668.83
10:01:55|39678.95
10:01:55|39678.95
10:01:56|39681.96
10:01:57|39681.96
10:01:58|39683.06
10:01:59|39683.06
10:02:00|39683.61
10:02:01|39683.61
10:02:02|39683.61
10:02:03|39683.61
10:02:04|39689.61
10:02:06|39700.48
10:02:06|39712.
10:02:07|39712.
10:02:08|39712.
10:02:09|39721.17
10:02:10|39726.73
10:02:11|39726.73
10:02:12|39730.64
10:02:14|39730.64
10:02:14|39742.42
10:02:15|39732.58
10:02:16|39737.61
10:02:17|39737.61
10:02:18|39743.91
10:02:20|39743.91
10:02:21|39743.91
10:02:22|39743.91
10:02:22|39747.49
10:02:23|39749.53
10:02:25|39749.53
10:02:25|39749.53
10:02:26|39740.03
10:02:28|39740.03
10:02:28|39740.03
10:02:29|39740.03
10:02:30|39740.03
10:02:31|39733.19
10:02:32|39716.96
10:02:33|39716.96
10:02:35|39716.96
10:02:35|39716.96
10:02:36|39716.96
10:02:38|39716.96
10:02:38|39716.96
10:02:39|39737.81
10:02:41|39737.81
10:02:41|39741.36
10:02:42|39740.51
10:02:43|39740.51
10:02:45|39740.51
10:02:46|39740.51
10:02:48|39740.51
10:02:49|39740.51
10:02:50|39740.51
10:02:51|39733.91
10:02:52|39733.91
10:02:53|39740.52
10:02:54|39740.52
10:02:55|39744.07
10:02:56|39744.07
10:02:57|39744.07
10:02:59|39754.48
10:02:59|39759.56
10:03:01|39759.56
10:03:01|39759.56
10:03:02|39759.56
10:03:04|39759.56
10:03:04|39768.34
10:03:05|39768.34
10:03:06|39768.34
10:03:08|39772.17
10:03:08|39765.51
10:03:10|39765.51
10:03:11|39765.64
10:03:12|39765.64
10:03:13|39765.64
10:03:14|39765.64
10:03:14|39765.64
10:03:15|39765.64
10:03:16|39764.34
10:03:18|39753.54
10:03:19|39753.54
10:03:20|39753.54
10:03:20|39753.54
10:03:21|39753.54
10:03:23|39753.54
10:03:23|39774.66
10:03:25|39774.66
10:03:25|39774.66
10:03:26|39761.11
10:03:28|39761.11
10:03:28|39761.11
10:03:29|39761.11
10:03:31|39761.11
10:03:32|39770.12
10:03:32|39770.12
10:03:33|39775.7
10:03:34|39775.7
10:03:35|39775.7
10:03:37|39775.7
10:03:38|39775.7
10:03:39|39775.7
10:03:39|39775.7
10:03:40|39775.7
10:03:41|39775.7
10:03:42|39775.7
10:03:43|39769.64
10:03:45|39769.64
10:03:46|39769.64
10:03:48|39769.64
10:03:49|39766.83
10:03:50|39766.95
10:03:51|39766.95
10:03:53|39766.95
10:03:53|39766.95
10:03:54|39766.95
10:03:55|39766.95
10:03:56|39766.95
10:03:57|39766.95
10:03:58|39796.99
10:04:00|39796.99
10:04:00|39796.99
10:04:02|39796.99
10:04:02|39796.99
10:04:03|39796.99
10:04:04|39781.64
10:04:05|39769.65
10:04:06|39776.05
10:04:07|39776.05
10:04:08|39776.05
10:04:09|39783.7
10:04:10|39783.7
10:04:11|39783.7
10:04:13|39783.7
10:04:13|39783.7
10:04:14|39783.7
10:04:15|39783.7
10:04:16|39776.06
10:04:18|39776.06
10:04:18|39776.06
10:04:19|39776.06
10:04:20|39776.06
10:04:21|39776.06
10:04:22|39776.06
10:04:23|39774.57
10:04:24|39774.57
10:04:25|39774.57
10:04:26|39774.57
10:04:27|39774.57
10:04:28|39774.57
10:04:29|39774.57
10:04:30|39774.57
10:04:31|39767.83
10:04:32|39767.83
10:04:33|39767.83
10:04:34|39767.83
10:04:35|39767.83
10:04:36|39767.83
10:04:37|39765.46
10:04:38|39766.12
10:04:40|39766.12
10:04:40|39766.12
10:04:41|39766.12
10:04:42|39766.12
10:04:43|39766.12
10:04:44|39766.12
10:04:45|39766.12
10:04:46|39766.12
10:04:48|39765.28
10:04:49|39759.67
10:04:50|39759.67
10:04:51|39759.67
10:04:52|39759.67
10:04:54|39759.67
10:04:54|39759.67
10:04:55|39763.58
10:04:56|39760.4
10:04:57|39760.4
10:04:58|39760.4
10:04:59|39760.4
10:05:00|39748.8
10:05:01|39748.8
10:05:02|39748.8
10:05:03|39748.8
10:05:04|39757.71
10:05:05|39757.71
10:05:06|39756.38
10:05:07|39756.38
10:05:08|39763.91
10:05:09|39763.91
10:05:10|39763.91
10:05:11|39763.91
10:05:12|39763.91
10:05:13|39748.48
10:05:14|39744.11
10:05:15|39721.52
10:05:16|39730.24
10:05:17|39730.24
10:05:18|39730.24
10:05:19|39730.24
10:05:20|39730.24
10:05:21|39730.24
10:05:23|39730.24
10:05:23|39738.15
10:05:24|39738.78
10:05:25|39738.78
10:05:26|39738.78
10:05:28|39738.78
10:05:28|39738.78
10:05:30|39738.78
10:05:31|39738.78
10:05:31|39739.29
10:05:33|39739.29
10:05:33|39739.29
10:05:35|39739.29
10:05:36|39746.5
10:05:37|39746.5
10:05:38|39746.5
10:05:39|39746.5
10:05:40|39746.5
10:05:40|39746.5
10:05:42|39746.5
10:05:43|39746.5
10:05:44|39746.5
10:05:44|39741.48
10:05:46|39741.48
10:05:47|39745.48
10:05:49|39745.41
10:05:49|39742.7
10:05:50|39742.7
10:05:51|39738.85
10:05:53|39736.26
10:05:54|39736.26
10:05:54|39728.01
10:05:56|39728.01
10:05:57|39728.01
10:05:58|39728.01
10:05:59|39728.01
10:06:00|39728.01
10:06:01|39728.01
10:06:03|39728.01
10:06:04|39746.09
10:06:04|39746.06
10:06:05|39746.06
10:06:06|39746.06
10:06:07|39731.62
10:06:09|39731.62
10:06:10|39731.62
10:06:11|39731.62
10:06:12|39731.62
10:06:13|39731.62
10:06:14|39758.65
10:06:15|39758.65
10:06:15|39757.82
10:06:17|39757.82
10:06:18|39757.82
10:06:19|39757.82
10:06:19|39762.49
10:06:21|39763.72
10:06:21|39763.72
10:06:23|39763.72
10:06:23|39770.93
10:06:25|39770.93
10:06:26|39770.93
10:06:27|39770.93
10:06:28|39770.93
10:06:29|39770.93
10:06:29|39770.93
10:06:31|39758.22
10:06:31|39758.22
10:06:33|39758.22
10:06:33|39758.22
10:06:35|39758.22
10:06:36|39758.22
10:06:37|39758.22
10:06:37|39760.82
10:06:39|39770.65
10:06:39|39770.65
10:06:41|39768.2
10:06:42|39768.2
10:06:43|39768.2
10:06:44|39768.2
10:06:45|39768.2
10:06:46|39768.2
10:06:47|39772.08
10:06:48|39772.08
10:06:50|39770.67
10:06:51|39774.55
10:06:53|39776.89
10:06:54|39775.41
10:06:55|39770.33
10:06:55|39770.33
10:06:57|39770.33
10:06:57|39770.33
10:06:59|39770.33
10:07:00|39783.15
10:07:01|39784.4
10:07:02|39784.2
10:07:02|39784.91
10:07:04|39784.78
10:07:05|39784.78
10:07:06|39784.78
10:07:06|39782.3
10:07:08|39781.57
10:07:09|39781.57
10:07:09|39781.57
10:07:11|39790.32
10:07:12|39790.32
10:07:13|39799.47
10:07:13|39799.47
10:07:14|39799.47
10:07:16|39799.47
10:07:17|39799.47
10:07:17|39799.47
10:07:19|39796.01
10:07:20|39796.01
10:07:20|39796.01
10:07:22|39796.01
10:07:23|39796.01
10:07:23|39800.69
10:07:25|39800.69
10:07:25|39800.69
10:07:26|39804.05
10:07:27|39804.05
10:07:28|39804.05
10:07:30|39804.05
10:07:31|39817.34
10:07:31|39841.8
10:07:32|39835.91
10:07:33|39833.46
10:07:35|39820.33
10:07:36|39820.33
10:07:37|39820.33
10:07:38|39820.33
10:07:38|39820.33
10:07:39|39829.73
10:07:41|39829.73
10:07:42|39829.73
10:07:43|39829.73
10:07:43|39829.73
10:07:45|39829.73
10:07:45|39829.73
10:07:46|39829.73
10:07:48|39838.41
10:07:49|39838.41
10:07:50|39835.89
10:07:51|39835.89
10:07:52|39835.89
10:07:53|39835.89
10:07:53|39836.25
10:07:55|39836.25
10:07:56|39829.11
10:07:57|39820.52
10:07:58|39820.52
10:07:59|39820.52
10:08:00|39820.52
10:08:02|39820.52
10:08:02|39820.52
10:08:03|39820.52
10:08:05|39820.52
10:08:06|39839.27
10:08:07|39839.27
10:08:07|39839.27
10:08:09|39843.1
10:08:10|39843.1
10:08:11|39843.1
10:08:12|39843.1
10:08:13|39843.1
10:08:14|39843.1
10:08:15|39836.44
10:08:16|39836.44
10:08:17|39832.99
10:08:18|39832.99
10:08:19|39832.99
10:08:20|39833.64
10:08:21|39833.64
10:08:22|39833.64
10:08:23|39831.64
10:08:24|39823.01
10:08:25|39823.01
10:08:26|39823.01
10:08:27|39823.01
10:08:29|39819.
10:08:29|39819.
10:08:30|39819.
10:08:31|39819.
10:08:32|39805.89
10:08:33|39805.89
10:08:34|39805.89
10:08:35|39805.89
10:08:36|39805.89
10:08:38|39805.89
10:08:38|39805.89
10:08:39|39805.89
10:08:40|39805.89
10:08:41|39823.01
10:08:42|39823.01
10:08:43|39823.01
10:08:44|39823.01
10:08:45|39823.01
10:08:46|39836.43
10:08:47|39836.43
10:08:48|39836.43
10:08:49|39836.43
10:08:51|39836.43
10:08:52|39824.52
10:08:53|39824.52
10:08:55|39824.52
10:08:55|39824.52
10:08:57|39824.52
10:08:57|39824.52
10:08:59|39824.52
10:09:00|39823.97
10:09:01|39823.97
10:09:01|39823.97
10:09:02|39823.97
10:09:03|39835.9
10:09:05|39835.9
10:09:06|39835.9
10:09:06|39839.8
10:09:07|39839.8
10:09:09|39839.8
10:09:09|39839.8
10:09:10|39839.8
10:09:11|39839.8
10:09:12|39839.8
10:09:13|39839.8
10:09:14|39839.8
10:09:15|39839.8
10:09:16|39839.8
10:09:18|39839.8
10:09:18|39839.8
10:09:19|39839.8
10:09:20|39839.8
10:09:22|39829.81
10:09:23|39829.81
10:09:23|39823.9
10:09:25|39815.86
10:09:25|39815.86
10:09:27|39815.86
10:09:27|39815.86
10:09:29|39815.86
10:09:30|39815.86
10:09:30|39813.04
10:09:31|39813.04
10:09:32|39813.04
10:09:33|39813.04
10:09:35|39813.04
10:09:35|39813.04
10:09:36|39821.76
10:09:37|39821.76
10:09:38|39821.76
10:09:39|39821.76
10:09:41|39821.76
10:09:41|39811.18
10:09:42|39811.18
10:09:43|39811.18
10:09:44|39811.18
10:09:45|39805.57
10:09:46|39805.57
10:09:47|39805.57
10:09:48|39796.67
10:09:50|39796.67
10:09:51|39812.35
10:09:52|39812.35
10:09:53|39812.35
10:09:54|39812.35
10:09:55|39812.35
10:09:56|39801.6
10:09:57|39809.42
10:09:59|39809.4
10:10:00|39809.4
10:10:01|39809.4
10:10:02|39809.4
10:10:03|39809.4
10:10:04|39809.4
10:10:05|39809.4
10:10:06|39809.4
10:10:07|39809.4
10:10:08|39809.4
10:10:09|39809.4
10:10:10|39809.4
10:10:11|39809.4
10:10:12|39809.4
10:10:13|39809.4
10:10:14|39819.13
10:10:15|39828.76
10:10:16|39828.76
10:10:17|39828.76
10:10:18|39828.76
10:10:19|39828.76
10:10:20|39834.32
10:10:21|39834.32
10:10:22|39834.32
10:10:23|39829.47
10:10:24|39834.2
10:10:25|39834.2
10:10:26|39834.2
10:10:27|39834.2
10:10:28|39834.2
10:10:29|39834.2
10:10:30|39834.2
10:10:31|39815.35
10:10:32|39815.35
10:10:33|39811.48
10:10:34|39811.48
10:10:35|39811.48
10:10:36|39811.48
10:10:37|39811.48
10:10:38|39811.48
10:10:39|39811.48
10:10:40|39811.48
10:10:41|39811.48
10:10:42|39811.48
10:10:44|39811.48
10:10:44|39817.72
10:10:45|39817.69
10:10:46|39817.67
10:10:47|39817.67
10:10:48|39810.72
10:10:49|39810.72
10:10:50|39810.72
10:10:52|39810.72
10:10:53|39810.72
10:10:54|39810.72
10:10:55|39810.72
10:10:57|39815.52
10:10:58|39815.52
10:10:59|39815.52
10:11:00|39815.52
10:11:00|39815.52
10:11:02|39815.52
10:11:03|39815.52
10:11:04|39824.73
10:11:05|39824.73
10:11:06|39824.73
10:11:06|39824.73
10:11:08|39824.73
10:11:09|39824.73
10:11:10|39824.73
10:11:11|39824.73
10:11:12|39824.73
10:11:13|39824.73
10:11:14|39824.73
10:11:15|39824.73
10:11:16|39824.73
10:11:17|39824.73
10:11:18|39824.73
10:11:19|39824.73
10:11:20|39824.73
10:11:21|39810.
10:11:22|39810.
10:11:23|39810.
10:11:24|39810.
10:11:25|39810.
10:11:26|39810.
10:11:27|39810.
10:11:28|39808.96
10:11:29|39808.96
10:11:30|39808.96
10:11:31|39809.88
10:11:32|39809.88
10:11:33|39809.88
10:11:34|39809.88
10:11:35|39809.88
10:11:38|39809.88
10:11:39|39809.88
10:11:39|39809.88
10:11:41|39809.88
10:11:42|39818.81
10:11:43|39818.81
10:11:44|39818.81
10:11:45|39818.81
10:11:46|39818.81
10:11:47|39818.81
10:11:48|39818.81
10:11:49|39818.81
10:11:50|39818.81
10:11:51|39818.72
10:11:52|39818.72
10:11:53|39818.72
10:11:54|39818.72
10:11:56|39818.72
10:11:56|39818.72
10:11:58|39818.8
10:11:58|39818.8
10:11:59|39818.8
10:12:01|39818.8
10:12:02|39818.8
10:12:03|39810.9
10:12:04|39810.9
10:12:05|39810.9
10:12:07|39824.23
10:12:07|39824.23
10:12:08|39824.23
10:12:09|39824.23
10:12:11|39824.23
10:12:12|39824.23
10:12:12|39824.23
10:12:14|39824.23
10:12:15|39821.13
10:12:15|39821.13
10:12:17|39821.13
10:12:18|39821.13
10:12:18|39821.13
10:12:20|39821.13
10:12:20|39800.92
10:12:22|39800.93
10:12:23|39805.
10:12:24|39811.54
10:12:25|39811.58
10:12:26|39811.58
10:12:27|39811.58
10:12:28|39811.58
10:12:29|39811.58
10:12:30|39811.58
10:12:31|39811.58
10:12:31|39824.73
10:12:33|39824.73
10:12:33|39824.73
10:12:35|39825.
10:12:36|39825.
10:12:37|39825.
10:12:38|39825.
10:12:38|39825.
10:12:40|39825.
10:12:40|39825.
10:12:41|39825.
10:12:42|39825.
10:12:44|39825.
10:12:45|39825.
10:12:46|39825.
10:12:47|39825.
10:12:48|39825.
10:12:49|39825.
10:12:50|39825.
10:12:51|39825.
10:12:52|39825.
10:12:53|39824.5
10:12:54|39824.5
10:12:56|39824.19
10:12:57|39824.99
10:12:58|39824.99
10:12:59|39824.99
10:13:00|39824.99
10:13:01|39824.99
10:13:03|39824.99
10:13:03|39824.99
10:13:04|39824.99
10:13:06|39824.99
10:13:07|39824.92
10:13:08|39823.26
10:13:08|39822.49
10:13:10|39822.49
10:13:11|39820.9
10:13:12|39820.9
10:13:13|39825.
10:13:13|39825.
10:13:15|39823.89
10:13:16|39823.89
10:13:17|39823.89
10:13:18|39823.89
10:13:19|39823.89
10:13:19|39823.89
10:13:22|39825.
10:13:23|39825.
10:13:24|39825.
10:13:25|39825.
10:13:26|39825.
10:13:27|39824.3
10:13:28|39824.29
10:13:29|39824.29
10:13:30|39824.29
10:13:31|39824.29
10:13:32|39824.29
10:13:34|39824.29
10:13:34|39824.29
10:13:35|39824.29
10:13:36|39823.56
10:13:37|39823.56
10:13:38|39824.99
10:13:39|39824.99
10:13:40|39824.99
10:13:41|39825.
10:13:42|39825.
10:13:43|39823.32
10:13:44|39823.32
10:13:45|39823.32
10:13:46|39823.32
10:13:47|39823.32
10:13:48|39823.32
10:13:49|39823.32
10:13:50|39823.32
10:13:51|39822.11
10:13:52|39822.11
10:13:53|39822.11
10:13:54|39822.11
10:13:56|39825.
10:13:57|39825.
10:13:58|39825.
10:13:59|39825.
10:14:00|39824.53
10:14:01|39824.53
10:14:03|39824.53
10:14:04|39824.5
10:14:04|39824.5
10:14:05|39825.
10:14:07|39825.
10:14:08|39825.
10:14:09|39825.
10:14:10|39825.
10:14:11|39825.
10:14:11|39825.
10:14:13|39825.
10:14:14|39825.
10:14:14|39825.
10:14:15|39831.29
10:14:16|39826.39
10:14:18|39826.39
10:14:18|39826.39
10:14:20|39830.88
10:14:21|39830.88
10:14:22|39830.12
10:14:22|39832.96
10:14:23|39831.92
10:14:24|39831.92
10:14:26|39831.92
10:14:27|39831.92
10:14:28|39831.92
10:14:29|39831.92
10:14:30|39831.92
10:14:31|39831.92
10:14:32|39831.92
10:14:33|39831.92
10:14:34|39831.92
10:14:35|39830.97
10:14:36|39830.97
10:14:37|39830.97
10:14:38|39830.97
10:14:39|39830.97
10:14:39|39830.97
10:14:41|39830.97
10:14:42|39830.97
10:14:42|39830.97
10:14:43|39830.97
10:14:45|39830.97
10:14:46|39830.97
10:14:46|39830.97
10:14:47|39830.97
10:14:48|39830.97
10:14:50|39830.97
10:14:51|39830.97
10:14:52|39830.97
10:14:53|39830.97
10:14:54|39830.97
10:14:54|39830.97
10:14:56|39830.97
10:14:58|39830.97
10:14:59|39830.97
10:15:00|39830.97
10:15:01|39830.97
10:15:02|39830.97
10:15:03|39830.97
10:15:04|39835.22
10:15:05|39835.22
10:15:06|39834.59
10:15:07|39834.59
10:15:08|39834.59
10:15:08|39834.59
10:15:10|39834.59
10:15:11|39834.59
10:15:12|39834.59
10:15:13|39834.59
10:15:14|39834.59
10:15:15|39825.98
10:15:15|39825.98
10:15:17|39825.98
10:15:18|39825.98
10:15:19|39825.98
10:15:20|39825.98
10:15:20|39825.98
10:15:22|39825.98
10:15:23|39833.88
10:15:24|39833.89
10:15:25|39833.89
10:15:26|39833.89
10:15:26|39830.35
10:15:28|39830.35
10:15:29|39830.35
10:15:30|39830.35
10:15:31|39830.35
10:15:32|39830.35
10:15:33|39830.35
10:15:34|39830.35
10:15:35|39831.23
10:15:36|39831.23
10:15:37|39831.23
10:15:38|39814.26
10:15:39|39814.49
10:15:40|39814.49
10:15:41|39814.49
10:15:42|39821.48
10:15:43|39821.48
10:15:44|39825.53
10:15:45|39820.93
10:15:45|39820.93
10:15:47|39820.93
10:15:48|39822.18
10:15:49|39822.18
10:15:50|39816.82
10:15:51|39816.82
10:15:52|39822.48
10:15:53|39822.48
10:15:54|39822.48
10:15:55|39822.48
10:15:56|39822.48
10:15:57|39822.48
10:15:58|39822.48
10:16:00|39822.48
10:16:01|39822.48
10:16:01|39822.48
10:16:03|39822.48
10:16:04|39822.48
10:16:05|39822.48
10:16:06|39822.48
10:16:07|39822.48
10:16:08|39822.48
10:16:09|39822.48
10:16:10|39822.48
10:16:11|39822.48
10:16:12|39822.48
10:16:13|39830.
10:16:14|39830.
10:16:15|39830.
10:16:16|39830.
10:16:18|39834.13
10:16:18|39834.63
10:16:19|39851.57
10:16:20|39866.05
10:16:21|39859.39
10:16:23|39872.07
10:16:23|39878.42
10:16:25|39878.42
10:16:25|39878.86
10:16:26|39885.42
10:16:27|39885.43
10:16:29|39889.56
10:16:29|39889.56
10:16:30|39878.85
10:16:31|39852.96
10:16:32|39852.96
10:16:33|39852.96
10:16:34|39852.96
10:16:36|39852.96
10:16:37|39851.27
10:16:37|39851.27
10:16:38|39851.27
10:16:40|39851.27
10:16:40|39851.27
10:16:41|39839.96
10:16:42|39839.96
10:16:44|39839.96
10:16:44|39839.96
10:16:46|39839.96
10:16:47|39839.96
10:16:47|39829.8
10:16:48|39829.8
10:16:50|39829.8
10:16:50|39829.8
10:16:51|39829.81
10:16:52|39821.13
10:16:54|39800.02
10:16:55|39800.02
10:16:55|39800.02
10:16:56|39800.
10:16:58|39799.13
10:16:59|39796.13
10:17:00|39796.13
10:17:01|39796.13
10:17:02|39796.13
10:17:03|39781.75
10:17:05|39781.75
10:17:06|39771.86
10:17:07|39771.86
10:17:08|39772.19
10:17:09|39772.19
10:17:10|39780.01
10:17:11|39782.29
10:17:12|39792.61
10:17:14|39797.61
10:17:14|39797.61
10:17:15|39794.56
10:17:16|39794.56
10:17:17|39794.56
10:17:19|39794.56
10:17:20|39795.99
10:17:20|39795.99
10:17:22|39795.99
10:17:22|39795.99
10:17:23|39806.39
10:17:25|39806.39
10:17:25|39806.39
10:17:27|39806.39
10:17:28|39805.67
10:17:29|39806.39
10:17:29|39806.06
10:17:30|39806.06
10:17:32|39806.06
10:17:33|39833.66
10:17:33|39840.56
10:17:35|39851.94
10:17:35|39862.12
10:17:36|39862.12
10:17:37|39862.12
10:17:38|39861.13
10:17:39|39861.13
10:17:40|39861.13
10:17:41|39861.13
10:17:42|39861.13
10:17:43|39861.13
10:17:45|39863.31
10:17:46|39863.31
10:17:46|39863.31
10:17:47|39852.57
10:17:49|39846.34
10:17:50|39846.34
10:17:50|39846.34
10:17:51|39846.34
10:17:52|39846.34
10:17:53|39846.34
10:17:55|39827.13
10:17:56|39839.67
10:17:57|39839.67
10:17:58|39839.67
10:17:59|39839.67
10:18:00|39839.67
10:18:01|39839.67
10:18:03|39839.67
10:18:04|39839.67
10:18:05|39833.22
10:18:06|39833.22
10:18:07|39833.22
10:18:08|39853.61
10:18:09|39853.61
10:18:10|39853.61
10:18:11|39853.61
10:18:12|39853.61
10:18:13|39853.61
10:18:14|39853.61
10:18:15|39853.61
10:18:16|39853.61
10:18:17|39870.28
10:18:18|39870.28
10:18:19|39870.28
10:18:20|39870.28
10:18:21|39870.28
10:18:22|39867.82
10:18:23|39867.82
10:18:24|39871.1
10:18:25|39871.1
10:18:26|39871.1
10:18:27|39859.52
10:18:28|39859.52
10:18:29|39871.69
10:18:31|39885.37
10:18:31|39885.37
10:18:32|39885.37
10:18:33|39885.37
10:18:34|39885.37
10:18:35|39871.48
10:18:36|39875.89
10:18:37|39875.89
10:18:38|39867.13
10:18:39|39868.68
10:18:40|39868.68
10:18:41|39868.68
10:18:42|39868.68
10:18:43|39868.68
10:18:44|39868.68
10:18:45|39868.68
10:18:46|39868.68
10:18:47|39856.79
10:18:48|39856.83
10:18:49|39856.83
10:18:50|39856.83
10:18:51|39856.83
10:18:52|39856.83
10:18:53|39856.83
10:18:54|39856.83
10:18:55|39856.83
10:18:56|39856.83
10:18:57|39856.83
10:18:58|39856.83
10:19:00|39856.83
10:19:01|39856.83
10:19:02|39856.83
10:19:02|39856.83
10:19:04|39856.83
10:19:05|39856.83
10:19:06|39856.83
10:19:07|39856.83
10:19:08|39856.83
10:19:10|39872.54
10:19:10|39865.54
10:19:11|39865.54
10:19:12|39842.76
10:19:13|39814.65
10:19:15|39814.65
10:19:15|39814.65
10:19:16|39814.65
10:19:18|39814.65
10:19:18|39814.65
10:19:20|39814.65
10:19:20|39840.26
10:19:21|39843.28
10:19:22|39843.28
10:19:23|39843.22
10:19:24|39843.22
10:19:25|39843.22
10:19:27|39843.22
10:19:28|39843.22
10:19:28|39828.73
10:19:30|39828.73
10:19:30|39838.96
10:19:32|39843.52
10:19:33|39843.52
10:19:34|39843.27
10:19:35|39839.19
10:19:36|39839.19
10:19:37|39839.19
10:19:38|39839.19
10:19:39|39839.19
10:19:40|39839.19
10:19:41|39839.19
10:19:42|39839.19
10:19:43|39839.19
10:19:44|39839.19
10:19:45|39839.19
10:19:46|39839.19
10:19:47|39839.19
10:19:48|39839.19
10:19:49|39839.19
10:19:50|39839.19
10:19:51|39842.57
10:19:52|39842.57
10:19:53|39842.57
10:19:54|39842.57
10:19:55|39842.57
10:19:56|39842.57
10:19:57|39842.57
10:19:58|39832.53
10:19:59|39832.53
10:20:00|39832.53
10:20:02|39843.42
10:20:03|39843.42
10:20:04|39839.19
10:20:05|39839.19
10:20:06|39839.6
10:20:07|39839.6
10:20:08|39838.01
10:20:09|39829.13
10:20:10|39829.13
10:20:11|39829.13
10:20:11|39829.13
10:20:13|39829.13
10:20:14|39829.13
10:20:15|39821.1
10:20:15|39821.1
10:20:16|39821.1
10:20:18|39824.52
10:20:19|39824.52
10:20:20|39820.85
10:20:20|39820.85
10:20:22|39820.82
10:20:23|39812.
10:20:24|39812.
10:20:25|39812.
10:20:26|39812.
10:20:27|39812.
10:20:28|39812.
10:20:29|39821.11
10:20:30|39829.13
10:20:31|39845.36
10:20:32|39845.36
10:20:33|39851.27
10:20:34|39851.19
10:20:35|39851.19
10:20:36|39851.33
10:20:37|39840.25
10:20:39|39840.25
10:20:39|39851.33
10:20:40|39851.33
10:20:42|39856.1
10:20:42|39856.1
10:20:43|39866.46
10:20:44|39866.46
10:20:45|39859.34
10:20:46|39862.03
10:20:47|39862.03
10:20:48|39862.03
10:20:49|39840.26
10:20:50|39840.26
10:20:51|39840.26
10:20:52|39840.26
10:20:53|39840.26
10:20:54|39840.26
10:20:55|39840.26
10:20:56|39840.26
10:20:57|39840.26
10:20:58|39858.5
10:20:59|39859.62
10:21:00|39845.7
10:21:02|39845.17
10:21:03|39850.57
10:21:05|39838.17
10:21:05|39838.17
10:21:06|39838.17
10:21:07|39842.55
10:21:09|39842.55
10:21:09|39842.55
10:21:11|39842.55
10:21:11|39842.55
10:21:13|39842.55
10:21:14|39838.55
10:21:15|39838.55
10:21:16|39834.41
10:21:17|39835.92
10:21:18|39835.8
10:21:19|39835.8
10:21:20|39835.8
10:21:21|39838.52
10:21:22|39838.52
10:21:23|39838.52
10:21:24|39839.97
10:21:25|39839.97
10:21:25|39840.25
10:21:27|39840.25
10:21:28|39825.72
10:21:29|39836.98
10:21:30|39836.98
10:21:31|39836.98
10:21:32|39833.37
10:21:33|39833.37
10:21:34|39844.38
10:21:35|39844.38
10:21:36|39844.38
10:21:37|39844.38
10:21:38|39844.38
10:21:39|39847.92
10:21:40|39847.92
10:21:41|39847.92
10:21:41|39857.37
10:21:43|39857.37
10:21:44|39857.37
10:21:45|39857.37
10:21:46|39866.73
10:21:47|39866.73
10:21:48|39870.9
10:21:49|39870.9
10:21:50|39876.03
10:21:51|39876.03
10:21:52|39875.08
10:21:53|39875.08
10:21:54|39875.08
10:21:55|39875.08
10:21:56|39875.08
10:21:57|39868.75
10:21:58|39868.75
10:21:59|39868.75
10:22:00|39868.75
10:22:01|39868.75
10:22:02|39868.75
10:22:03|39868.75
10:22:04|39868.75
10:22:06|39868.75
10:22:06|39868.75
10:22:08|39870.03
10:22:09|39870.03
10:22:10|39870.03
10:22:11|39870.03
10:22:12|39881.45
10:22:13|39880.3
10:22:14|39880.22
10:22:15|39871.
10:22:16|39861.25
10:22:17|39861.25
10:22:18|39861.25
10:22:19|39861.25
10:22:20|39861.25
10:22:21|39861.15
10:22:22|39861.15
10:22:23|39861.15
10:22:24|39861.15
10:22:25|39855.97
10:22:26|39856.63
10:22:27|39856.63
10:22:28|39856.63
10:22:29|39856.63
10:22:30|39856.63
10:22:31|39856.63
10:22:33|39856.63
10:22:34|39856.63
10:22:35|39856.63
10:22:35|39866.03
10:22:36|39866.03
10:22:37|39866.03
10:22:38|39856.65
10:22:39|39856.65
10:22:40|39856.65
10:22:42|39856.65
10:22:42|39856.65
10:22:44|39856.65
10:22:44|39856.65
10:22:45|39861.28
10:22:46|39861.28
10:22:48|39861.28
10:22:48|39855.5
10:22:50|39855.5
10:22:50|39855.5
10:22:51|39846.82
10:22:52|39848.79
10:22:53|39848.79
10:22:55|39846.89
10:22:56|39846.89
10:22:57|39846.89
10:22:58|39837.94
10:22:59|39837.94
10:23:00|39837.94
10:23:01|39837.94
10:23:02|39846.27
10:23:03|39846.27
10:23:05|39843.37
10:23:05|39843.37
10:23:07|39843.37
10:23:07|39838.19
10:23:09|39838.19
10:23:10|39838.19
10:23:11|39838.19
10:23:12|39838.19
10:23:13|39838.2
10:23:14|39838.19
10:23:15|39838.19
10:23:16|39838.19
10:23:17|39838.19
10:23:18|39838.19
10:23:19|39838.19
10:23:20|39838.19
10:23:21|39838.19
10:23:22|39838.19
10:23:23|39838.19
10:23:24|39838.19
10:23:26|39838.19
10:23:26|39838.19
10:23:28|39838.19
10:23:29|39838.19
10:23:30|39838.19
10:23:30|39838.19
10:23:32|39838.19
10:23:32|39838.19
10:23:33|39838.19
10:23:35|39838.19
10:23:36|39838.19
10:23:37|39838.19
10:23:38|39853.68
10:23:39|39853.68
10:23:40|39853.68
10:23:41|39865.68
10:23:42|39865.68
10:23:43|39865.68
10:23:44|39865.68
10:23:45|39865.68
10:23:46|39865.68
10:23:47|39865.68
10:23:48|39865.68
10:23:49|39865.68
10:23:50|39858.05
10:23:51|39858.05
10:23:52|39849.85
10:23:53|39849.85
10:23:54|39849.85
10:23:55|39849.85
10:23:56|39849.85
10:23:57|39849.85
10:23:58|39848.28
10:23:59|39848.28
10:24:00|39848.28
10:24:01|39849.55
10:24:02|39849.55
10:24:03|39849.55
10:24:04|39849.57
10:24:06|39849.57
10:24:07|39856.1
10:24:08|39856.09
10:24:09|39855.57
10:24:10|39847.92
10:24:11|39847.92
10:24:12|39849.57
10:24:13|39849.57
10:24:14|39849.57
10:24:15|39849.57
10:24:16|39853.6
10:24:17|39853.6
10:24:18|39860.04
10:24:19|39860.04
10:24:20|39860.04
10:24:21|39860.04
10:24:22|39860.04
10:24:23|39853.75
10:24:24|39853.75
10:24:25|39853.75
10:24:26|39853.75
10:24:27|39853.75
10:24:28|39853.75
10:24:29|39853.75
10:24:30|39849.35
10:24:31|39856.63
10:24:32|39851.22
10:24:34|39849.34
10:24:34|39859.92
10:24:35|39859.92
10:24:37|39859.92
10:24:37|39844.79
10:24:38|39836.31
10:24:39|39836.31
10:24:40|39836.31
10:24:41|39839.41
10:24:42|39836.99
10:24:43|39836.99
10:24:44|39836.99
10:24:45|39842.55
10:24:46|39842.55
10:24:47|39842.55
10:24:48|39838.37
10:24:49|39838.37
10:24:50|39838.37
10:24:51|39838.37
10:24:52|39837.98
10:24:53|39837.98
10:24:54|39835.22
10:24:55|39837.69
10:24:56|39837.69
10:24:57|39837.69
10:24:58|39836.25
10:24:59|39836.25
10:25:00|39836.25
10:25:01|39829.25
10:25:02|39829.25
10:25:03|39829.25
10:25:04|39824.28
10:25:06|39820.3
10:25:07|39823.06
10:25:08|39823.06
10:25:09|39823.06
10:25:10|39823.06
10:25:11|39816.47
10:25:12|39816.47
10:25:13|39816.47
10:25:14|39816.47
10:25:15|39816.47
10:25:17|39800.
10:25:18|39814.33
10:25:18|39800.38
10:25:19|39800.39
10:25:20|39801.38
10:25:22|39801.4
10:25:22|39801.4
10:25:24|39801.4
10:25:25|39800.28
10:25:26|39800.28
10:25:27|39800.28
10:25:28|39802.51
10:25:29|39809.47
10:25:30|39801.61
10:25:30|39809.
10:25:32|39799.61
10:25:33|39808.35
10:25:33|39808.35
10:25:35|39809.93
10:25:36|39809.93
10:25:37|39808.19
10:25:38|39836.07
10:25:39|39836.07
10:25:40|39836.07
10:25:41|39836.07
10:25:42|39836.07
10:25:42|39831.78
10:25:44|39834.25
10:25:45|39834.25
10:25:46|39835.27
10:25:47|39848.17
10:25:48|39848.75
10:25:49|39848.75
10:25:50|39849.92
10:25:51|39849.92
10:25:52|39849.92
10:25:52|39849.92
10:25:54|39849.92
10:25:54|39849.92
10:25:56|39849.92
10:25:57|39847.08
10:25:58|39847.08
10:25:59|39850.15
10:26:00|39850.15
10:26:01|39850.15
10:26:02|39850.15
10:26:03|39850.15
10:26:04|39850.15
10:26:05|39850.15
10:26:06|39850.15
10:26:07|39851.57
10:26:09|39851.57
10:26:10|39851.57
10:26:11|39851.57
10:26:12|39855.29
10:26:13|39855.29
10:26:14|39858.96
10:26:15|39859.67
10:26:17|39861.16
10:26:17|39861.16
10:26:18|39861.16
10:26:19|39861.16
10:26:20|39853.77
10:26:21|39853.77
10:26:22|39853.77
10:26:23|39853.77
10:26:24|39853.77
10:26:25|39853.77
10:26:26|39853.77
10:26:27|39853.77
10:26:28|39861.15
10:26:29|39861.15
10:26:30|39861.15
10:26:31|39861.81
10:26:32|39865.41
10:26:33|39865.41
10:26:34|39849.92
10:26:36|39849.92
10:26:37|39849.92
10:26:37|39849.92
10:26:39|39849.92
10:26:39|39849.92
10:26:40|39849.92
10:26:42|39861.88
10:26:42|39861.88
10:26:43|39861.88
10:26:45|39861.88
10:26:45|39861.88
10:26:46|39859.75
10:26:47|39859.75
10:26:49|39859.75
10:26:50|39859.75
10:26:51|39859.75
10:26:52|39859.75
10:26:53|39863.1
10:26:54|39863.1
10:26:55|39863.7
10:26:56|39863.7
10:26:56|39863.7
10:26:58|39863.7
10:26:59|39864.38
10:26:59|39869.24
10:27:01|39869.24
10:27:02|39873.18
10:27:03|39873.18
10:27:04|39865.44
10:27:05|39865.41
10:27:06|39865.41
10:27:07|39865.41
10:27:09|39862.58
10:27:10|39862.58
10:27:10|39865.1
10:27:12|39864.37
10:27:13|39864.37
10:27:14|39864.37
10:27:15|39875.88
10:27:16|39879.9
10:27:17|39881.49
10:27:18|39881.49
10:27:19|39881.49
10:27:20|39881.49
10:27:21|39881.49
10:27:23|39881.49
10:27:24|39864.13
10:27:24|39864.42
10:27:26|39860.3
10:27:27|39860.3
10:27:28|39860.3
10:27:29|39860.3
10:27:29|39860.3
10:27:30|39860.3
10:27:32|39864.37
10:27:33|39864.37
10:27:34|39855.57
10:27:35|39855.57
10:27:36|39855.57
10:27:37|39855.57
10:27:38|39855.57
10:27:39|39855.57
10:27:40|39851.41
10:27:41|39851.41
10:27:42|39851.41
10:27:43|39851.4
10:27:44|39851.4
10:27:45|39851.4
10:27:46|39851.4
10:27:47|39851.4
10:27:48|39851.4
10:27:49|39851.4
10:27:50|39851.4
10:27:51|39851.4
10:27:52|39845.48
10:27:53|39845.48
10:27:54|39845.48
10:27:55|39845.48
10:27:56|39845.48
10:27:57|39843.52
10:27:58|39841.33
10:27:59|39841.33
10:28:00|39841.33
10:28:01|39841.33
10:28:02|39841.33
10:28:04|39841.33
10:28:05|39829.64
10:28:05|39839.6
10:28:06|39839.6
10:28:07|39839.6
10:28:09|39821.61
10:28:10|39821.61
10:28:11|39838.12
10:28:12|39838.12
10:28:14|39838.12
10:28:15|39838.12
10:28:15|39838.12
10:28:17|39838.12
10:28:18|39838.12
10:28:19|39838.12
10:28:20|39838.12
10:28:21|39867.23
10:28:22|39867.23
10:28:23|39868.5
10:28:24|39869.22
10:28:24|39869.22
10:28:26|39883.97
10:28:27|39883.97
10:28:29|39889.
10:28:29|39889.
10:28:31|39888.9
10:28:31|39889.8
10:28:32|39889.8
10:28:34|39892.7
10:28:34|39892.7
10:28:36|39893.66
10:28:36|39882.93
10:28:37|39882.93
10:28:39|39884.15
10:28:40|39891.93
10:28:40|39891.93
10:28:42|39891.93
10:28:43|39891.93
10:28:44|39891.93
10:28:45|39880.81
10:28:46|39880.81
10:28:46|39875.24
10:28:48|39875.24
10:28:48|39862.54
10:28:49|39864.17
10:28:51|39864.17
10:28:51|39864.17
10:28:52|39864.17
10:28:54|39864.17
10:28:55|39864.17
10:28:56|39864.17
10:28:57|39868.53
10:28:57|39868.53
10:28:58|39868.53
10:29:00|39868.53
10:29:00|39867.34
10:29:01|39867.34
10:29:02|39866.43
10:29:03|39866.43
10:29:04|39862.05
10:29:05|39862.05
10:29:07|39841.2
10:29:07|39841.2
10:29:08|39842.33
10:29:10|39842.33
10:29:11|39842.33
10:29:12|39842.33
10:29:14|39842.33
10:29:15|39842.33
10:29:16|39862.94
10:29:17|39862.94
10:29:18|39862.94
10:29:19|39862.94
10:29:20|39862.94
10:29:21|39852.09
10:29:22|39852.09
10:29:23|39849.99
10:29:24|39849.99
10:29:25|39849.99
10:29:27|39849.99
10:29:27|39849.61
10:29:28|39849.61
10:29:29|39849.61
10:29:30|39874.46
10:29:31|39874.46
10:29:32|39874.46
10:29:33|39828.18
10:29:34|39828.18
10:29:35|39834.61
10:29:36|39834.61
10:29:37|39834.61
10:29:38|39834.61
10:29:39|39834.61
10:29:40|39835.4
10:29:41|39835.4
10:29:42|39835.4
10:29:43|39837.64
10:29:44|39837.64
10:29:45|39837.64
10:29:46|39824.47
10:29:47|39824.47
10:29:48|39826.78
10:29:49|39826.68
10:29:50|39826.68
10:29:51|39833.63
10:29:52|39834.6
10:29:53|39834.6
10:29:54|39834.6
10:29:55|39834.6
10:29:56|39834.6
10:29:57|39834.6
10:29:58|39834.6
10:29:59|39834.6
10:30:00|39834.6
10:30:01|39828.32
10:30:02|39835.92
10:30:03|39835.92
10:30:04|39835.92
10:30:05|39835.92
10:30:06|39835.92
10:30:07|39835.92
10:30:08|39822.54
10:30:09|39820.13
10:30:11|39820.13
10:30:12|39820.91
10:30:13|39815.77
10:30:14|39815.77
10:30:15|39815.77
10:30:16|39815.77
10:30:17|39815.77
10:30:19|39815.77
10:30:19|39815.77
10:30:21|39815.77
10:30:21|39816.24
10:30:23|39816.24
10:30:24|39816.56
10:30:25|39816.56
10:30:26|39817.03
10:30:27|39817.03
10:30:28|39817.89
10:30:29|39812.99
10:30:30|39812.99
10:30:31|39812.99
10:30:32|39816.06
10:30:33|39816.06
10:30:34|39819.01
10:30:35|39819.01
10:30:36|39819.01
10:30:37|39818.86
10:30:38|39818.86
10:30:39|39818.86
10:30:40|39818.86
10:30:41|39818.86
10:30:42|39818.86
10:30:43|39818.86
10:30:44|39818.86
10:30:45|39815.77
10:30:46|39815.77
10:30:47|39815.77
10:30:48|39815.77
10:30:49|39815.76
10:30:50|39813.
10:30:51|39812.99
10:30:52|39812.45
10:30:53|39812.45
10:30:54|39812.45
10:30:55|39812.45
10:30:56|39812.45
10:30:57|39812.45
10:30:58|39812.45
10:30:59|39812.45
10:31:00|39809.15
10:31:01|39809.15
10:31:02|39809.15
10:31:03|39809.14
10:31:04|39804.76
10:31:05|39804.76
10:31:06|39804.76
10:31:07|39804.81
10:31:08|39804.84
10:31:09|39804.84
10:31:10|39805.44
10:31:11|39812.65
10:31:13|39815.74
10:31:13|39814.85
10:31:15|39814.85
10:31:15|39814.85
10:31:17|39814.85
10:31:18|39814.85
10:31:19|39826.14
10:31:20|39816.92
10:31:20|39818.79
10:31:22|39818.79
10:31:23|39818.79
10:31:24|39818.79
10:31:25|39818.79
10:31:26|39818.79
10:31:27|39818.79
10:31:29|39818.79
10:31:30|39818.79
10:31:31|39807.17
10:31:32|39807.17
10:31:33|39813.35
10:31:34|39813.35
10:31:35|39813.35
10:31:36|39813.35
10:31:37|39804.56
10:31:38|39804.56
10:31:39|39804.56
10:31:40|39804.56
10:31:41|39813.08
10:31:42|39813.08
10:31:43|39813.08
10:31:44|39813.08
10:31:45|39818.8
10:31:46|39818.8
10:31:47|39818.8
10:31:48|39818.8
10:31:49|39818.8
10:31:50|39812.31
10:31:51|39822.44
10:31:52|39837.71
10:31:52|39822.31
10:31:54|39822.31
10:31:55|39829.65
10:31:56|39840.35
10:31:57|39840.37
10:31:58|39840.37
10:31:59|39843.87
10:32:01|39843.61
10:32:01|39843.61
10:32:02|39843.89
10:32:03|39843.89
10:32:04|39843.89
10:32:05|39843.32
10:32:06|39845.98
10:32:07|39843.33
10:32:09|39843.43
10:32:09|39843.43
10:32:10|39843.43
10:32:11|39852.11
10:32:13|39853.33
10:32:14|39853.33
10:32:15|39853.33
10:32:16|39853.33
10:32:17|39861.35
10:32:19|39857.21
10:32:19|39857.21
10:32:20|39857.21
10:32:21|39857.22
10:32:22|39864.76
10:32:23|39867.37
10:32:25|39868.64
10:32:25|39862.59
10:32:26|39862.59
10:32:28|39862.59
10:32:28|39862.59
10:32:30|39868.65
10:32:31|39868.65
10:32:31|39868.65
10:32:32|39868.65
10:32:34|39867.95
10:32:34|39856.14
10:32:36|39850.6
10:32:36|39850.6
10:32:37|39850.6
10:32:38|39850.6
10:32:39|39850.6
10:32:40|39850.6
10:32:42|39850.6
10:32:43|39850.6
10:32:43|39865.68
10:32:44|39865.68
10:32:45|39865.68
10:32:46|39865.68
10:32:48|39865.68
10:32:49|39865.68
10:32:50|39858.14
10:32:51|39857.54
10:32:52|39857.54
10:32:53|39852.62
10:32:54|39852.62
10:32:55|39852.62
10:32:56|39864.69
10:32:57|39864.69
10:32:58|39865.53
10:32:59|39865.53
10:33:00|39865.53
10:33:01|39865.53
10:33:02|39865.53
10:33:03|39865.53
10:33:04|39865.53
10:33:05|39865.53
10:33:06|39865.53
10:33:07|39856.17
10:33:08|39856.17
10:33:09|39856.17
10:33:10|39856.17
10:33:11|39856.17
10:33:12|39854.4
10:33:14|39851.92
10:33:15|39844.62
10:33:16|39844.62
10:33:17|39853.25
10:33:19|39853.25
10:33:19|39859.43
10:33:20|39859.43
10:33:22|39859.43
10:33:22|39859.43
10:33:23|39859.43
10:33:24|39859.43
10:33:26|39859.43
10:33:27|39855.65
10:33:28|39860.31
10:33:29|39860.31
10:33:30|39860.31
10:33:31|39862.73
10:33:32|39866.52
10:33:33|39875.76
10:33:34|39875.76
10:33:34|39875.76
10:33:36|39875.76
10:33:36|39870.5
10:33:38|39870.5
10:33:38|39872.5
10:33:39|39871.69
10:33:41|39871.69
10:33:41|39871.69
10:33:43|39871.69
10:33:44|39871.69
10:33:44|39865.21
10:33:45|39865.21
10:33:46|39865.21
10:33:48|39865.21
10:33:48|39865.21
10:33:50|39865.21
10:33:51|39868.81
10:33:52|39868.81
10:33:53|39868.81
10:33:53|39877.64
10:33:54|39880.69
10:33:56|39880.69
10:33:57|39888.69
10:33:58|39903.86
10:33:59|39895.81
10:33:59|39895.81
10:34:00|39895.81
10:34:01|39895.81
10:34:02|39881.92
10:34:04|39881.92
10:34:05|39881.92
10:34:06|39881.92
10:34:06|39879.69
10:34:07|39879.69
10:34:08|39879.69
10:34:09|39879.69
10:34:10|39879.69
10:34:12|39879.69
10:34:12|39879.69
10:34:14|39879.69
10:34:15|39903.43
10:34:16|39903.43
10:34:17|39903.43
10:34:18|39903.43
10:34:19|39903.43
10:34:21|39904.03
10:34:22|39907.3
10:34:23|39908.23
10:34:24|39912.05
10:34:25|39910.58
10:34:26|39899.93
10:34:27|39899.93
10:34:27|39899.93
10:34:29|39899.93
10:34:30|39897.52
10:34:30|39897.52
10:34:31|39908.54
10:34:32|39908.54
10:34:33|39908.54
10:34:34|39896.16
10:34:36|39896.55
10:34:36|39896.55
10:34:38|39901.46
10:34:39|39901.46
10:34:40|39901.46
10:34:40|39897.3
10:34:42|39897.3
10:34:43|39897.3
10:34:44|39903.64
10:34:45|39903.64
10:34:46|39920.
10:34:47|39924.53
10:34:48|39924.53
10:34:49|39924.53
10:34:50|39925.15
10:34:51|39913.3
10:34:52|39913.3
10:34:52|39913.3
10:34:54|39913.3
10:34:55|39913.3
10:34:56|39913.3
10:34:57|39913.3
10:34:58|39921.06
10:34:59|39922.19
10:35:00|39928.
10:35:01|39928.
10:35:02|39928.
10:35:04|39936.66
10:35:04|39936.66
10:35:05|39936.66
10:35:06|39938.72
10:35:08|39932.09
10:35:08|39914.94
10:35:09|39914.94
10:35:10|39914.94
10:35:12|39921.46
10:35:12|39921.46
10:35:14|39914.32
10:35:15|39914.45
10:35:16|39910.28
10:35:17|39913.04
10:35:19|39916.55
10:35:19|39916.55
10:35:20|39916.55
10:35:21|39916.55
10:35:23|39911.29
10:35:24|39912.93
10:35:25|39909.44
10:35:25|39909.44
10:35:27|39903.5
10:35:28|39908.9
10:35:29|39909.71
10:35:30|39909.71
10:35:31|39909.71
10:35:32|39913.63
10:35:33|39915.47
10:35:34|39915.47
10:35:35|39915.47
10:35:36|39908.77
10:35:37|39905.16
10:35:38|39897.22
10:35:39|39897.22
10:35:40|39897.58
10:35:41|39897.32
10:35:42|39897.32
10:35:43|39897.32
10:35:44|39888.17
10:35:45|39880.63
10:35:46|39880.63
10:35:47|39880.63
10:35:48|39886.2
10:35:49|39886.2
10:35:50|39887.58
10:35:51|39891.02
10:35:52|39887.27
10:35:53|39890.39
10:35:55|39890.39
10:35:55|39891.01
10:35:57|39891.01
10:35:58|39891.01
10:35:59|39898.14
10:36:00|39898.14
10:36:01|39898.14
10:36:02|39898.74
10:36:03|39900.79
10:36:04|39897.98
10:36:05|39898.4
10:36:06|39898.4
10:36:07|39904.75
10:36:08|39904.75
10:36:09|39911.45
10:36:10|39923.49
10:36:11|39923.49
10:36:12|39928.13
10:36:13|39923.98
10:36:14|39922.93
10:36:15|39922.93
10:36:16|39919.4
10:36:18|39919.4
10:36:19|39910.
10:36:19|39910.
10:36:21|39909.98
10:36:22|39910.05
10:36:24|39910.05
10:36:24|39927.91
10:36:25|39927.91
10:36:26|39927.
10:36:27|39927.
10:36:28|39927.
10:36:29|39927.
10:36:31|39926.99
10:36:31|39926.99
10:36:33|39926.9
10:36:33|39926.9
10:36:34|39926.9
10:36:35|39926.9
10:36:37|39926.9
10:36:37|39925.73
10:36:38|39925.73
10:36:39|39927.42
10:36:40|39932.84
10:36:42|39934.49
10:36:42|39923.12
10:36:44|39931.91
10:36:45|39938.72
10:36:46|39944.26
10:36:47|39944.26
10:36:48|39944.26
10:36:49|39944.26
10:36:50|39944.36
10:36:51|39944.51
10:36:52|39944.51
10:36:53|39950.
10:36:54|39950.
10:36:55|39950.
10:36:56|39952.58
10:36:57|39952.58
10:36:58|39952.58
10:36:59|39952.58
10:37:00|39952.58
10:37:01|39952.58
10:37:02|39952.58
10:37:03|39952.58
10:37:04|39972.69
10:37:05|39978.15
10:37:06|39992.
10:37:07|39985.19
10:37:08|39985.19
10:37:09|39985.19
10:37:10|39984.89
10:37:11|39984.89
10:37:12|39973.06
10:37:13|39973.06
10:37:14|39973.06
10:37:15|39973.06
10:37:16|39973.06
10:37:17|39973.06
10:37:18|39973.06
10:37:20|39987.99
10:37:20|39987.99
10:37:21|39987.99
10:37:23|39989.09
10:37:23|39984.87
10:37:25|39984.87
10:37:26|39994.51
10:37:27|39993.29
10:37:28|39998.29
10:37:29|39998.28
10:37:30|39999.
10:37:31|39982.89
10:37:31|39993.13
10:37:33|39992.75
10:37:34|39986.92
10:37:35|39978.61
10:37:36|39977.04
10:37:37|39977.04
10:37:37|39977.01
10:37:39|39977.58
10:37:40|39978.75
10:37:41|39988.96
10:37:42|39985.49
10:37:43|39970.47
10:37:44|39964.1
10:37:45|39961.
10:37:46|39962.65
10:37:47|39962.65
10:37:48|39952.59
10:37:49|39954.4
10:37:50|39954.4
10:37:51|39951.38
10:37:52|39951.38
10:37:54|39967.46
10:37:54|39967.46
10:37:55|39952.42
10:37:56|39952.42
10:37:58|39952.42
10:37:58|39952.42
10:37:59|39955.64
10:38:00|39947.52
10:38:02|39947.52
10:38:03|39938.9
10:38:04|39941.08
10:38:04|39941.08
10:38:06|39938.94
10:38:07|39938.94
10:38:08|39940.16
10:38:09|39940.16
10:38:10|39936.96
10:38:11|39936.96
10:38:12|39936.44
10:38:13|39936.44
10:38:13|39938.13
10:38:14|39938.13
10:38:15|39938.13
10:38:17|39927.84
10:38:17|39935.42
10:38:19|39938.2
10:38:21|39938.2
10:38:21|39938.2
10:38:23|39935.9
10:38:23|39935.9
10:38:24|39935.9
10:38:25|39935.9
10:38:27|39935.9
10:38:28|39935.9
10:38:29|39937.29
10:38:30|39937.29
10:38:31|39930.79
10:38:32|39930.79
10:38:33|39924.8
10:38:34|39924.8
10:38:35|39928.18
10:38:36|39928.18
10:38:37|39933.85
10:38:38|39933.85
10:38:39|39938.13
10:38:40|39938.13
10:38:41|39938.13
10:38:42|39938.13
10:38:44|39938.13
10:38:44|39938.13
10:38:46|39923.07
10:38:46|39924.77
10:38:47|39925.01
10:38:48|39925.01
10:38:49|39925.01
10:38:50|39925.01
10:38:51|39925.01
10:38:52|39937.75
10:38:53|39937.75
10:38:54|39937.75
10:38:55|39937.75
10:38:56|39937.75
10:38:57|39937.75
10:38:58|39955.58
10:38:59|39955.58
10:39:00|39955.58
10:39:01|39955.58
10:39:02|39955.58
10:39:03|39947.64
10:39:04|39947.64
10:39:05|39947.64
10:39:07|39947.64
10:39:07|39947.64
10:39:08|39947.64
10:39:09|39947.64
10:39:10|39947.64
10:39:11|39947.64
10:39:12|39924.21
10:39:13|39924.21
10:39:14|39924.21
10:39:15|39924.21
10:39:16|39924.21
10:39:17|39917.51
10:39:18|39917.51
10:39:19|39917.51
10:39:21|39916.91
10:39:22|39916.91
10:39:24|39916.91
10:39:24|39916.91
10:39:25|39916.91
10:39:26|39916.91
10:39:27|39916.91
10:39:28|39911.
10:39:29|39911.
10:39:31|39891.01
10:39:32|39891.01
10:39:33|39891.01
10:39:34|39891.01
10:39:35|39891.01
10:39:36|39897.84
10:39:36|39897.84
10:39:37|39894.81
10:39:38|39894.81
10:39:40|39910.15
10:39:41|39910.15
10:39:42|39909.63
10:39:43|39909.63
10:39:44|39909.63
10:39:44|39909.63
10:39:45|39909.63
10:39:46|39909.27
10:39:48|39909.27
10:39:48|39910.81
10:39:50|39910.81
10:39:50|39912.92
10:39:52|39912.92
10:39:52|39912.92
10:39:54|39912.92
10:39:55|39899.82
10:39:56|39899.82
10:39:56|39896.32
10:39:57|39918.76
10:39:59|39918.76
10:39:59|39914.25
10:40:00|39914.25
10:40:01|39910.
10:40:03|39910.
10:40:03|39905.19
10:40:05|39905.19
10:40:05|39905.19
10:40:06|39905.19
10:40:08|39905.49
10:40:08|39905.49
10:40:10|39905.49
10:40:11|39892.17
10:40:12|39892.17
10:40:13|39892.17
10:40:14|39892.17
10:40:15|39875.78
10:40:15|39875.78
10:40:17|39866.45
10:40:18|39866.45
10:40:19|39866.45
10:40:20|39866.45
10:40:21|39849.77
10:40:22|39841.74
10:40:23|39827.14
10:40:25|39827.14
10:40:25|39827.14
10:40:27|39832.02
10:40:28|39832.02
10:40:29|39841.29
10:40:30|39855.11
10:40:31|39855.11
10:40:32|39855.11
10:40:33|39865.58
10:40:34|39862.54
10:40:35|39862.54
10:40:36|39862.54
10:40:37|39872.09
10:40:38|39872.09
10:40:39|39872.09
10:40:40|39872.09
10:40:41|39872.09
10:40:42|39872.09
10:40:43|39872.09
10:40:44|39870.12
10:40:45|39870.12
10:40:46|39878.89
10:40:47|39891.43
10:40:48|39891.43
10:40:49|39891.43
10:40:50|39891.43
10:40:51|39895.11
10:40:52|39895.11
10:40:53|39895.11
10:40:54|39895.11
10:40:55|39895.11
10:40:56|39870.8
10:40:57|39870.8
10:40:58|39882.46
10:40:59|39882.46
10:41:00|39876.18
10:41:01|39876.18
10:41:02|39888.15
10:41:03|39888.15
10:41:04|39874.61
10:41:05|39874.61
10:41:06|39878.91
10:41:07|39878.91
10:41:08|39878.91
10:41:09|39878.91
10:41:10|39878.91
10:41:11|39878.91
10:41:12|39878.91
10:41:13|39878.91
10:41:14|39878.91
10:41:15|39878.91
10:41:16|39878.91
10:41:17|39878.91
10:41:18|39878.91
10:41:19|39878.91
10:41:20|39872.45
10:41:21|39872.45
10:41:23|39872.45
10:41:24|39872.45
10:41:25|39872.45
10:41:26|39872.45
10:41:27|39872.45
10:41:28|39872.42
10:41:30|39877.36
10:41:31|39878.92
10:41:32|39878.92
10:41:32|39878.92
10:41:34|39862.22
10:41:35|39863.63
10:41:36|39864.46
10:41:37|39864.46
10:41:38|39864.6
10:41:39|39864.6
10:41:40|39864.46
10:41:41|39871.71
10:41:42|39871.71
10:41:43|39876.46
10:41:44|39864.78
10:41:45|39873.62
10:41:46|39872.2
10:41:47|39872.2
10:41:48|39872.2
10:41:50|39876.49
10:41:50|39878.42
10:41:51|39877.57
10:41:52|39864.77
10:41:54|39876.65
10:41:54|39875.82
10:41:56|39875.82
10:41:57|39875.82
10:41:58|39875.82
10:41:58|39875.82
10:42:00|39857.9
10:42:01|39857.9
10:42:02|39864.66
10:42:02|39864.66
10:42:03|39864.74
10:42:04|39865.87
10:42:05|39865.99
10:42:06|39871.45
10:42:07|39871.45
10:42:08|39871.45
10:42:09|39890.45
10:42:11|39890.45
10:42:11|39890.45
10:42:13|39889.93
10:42:13|39889.49
10:42:14|39889.49
10:42:15|39889.49
10:42:16|39889.49
10:42:17|39889.49
10:42:18|39889.49
10:42:19|39889.49
10:42:21|39883.1
10:42:22|39882.69
10:42:23|39859.66
10:42:24|39859.66
10:42:25|39859.66
10:42:26|39857.88
10:42:27|39857.98
10:42:28|39857.98
10:42:30|39872.5
10:42:30|39875.12
10:42:31|39875.12
10:42:32|39878.6
10:42:33|39878.93
10:42:34|39878.93
10:42:35|39879.76
10:42:36|39879.76
10:42:37|39882.15
10:42:38|39882.04
10:42:39|39882.04
10:42:41|39881.27
10:42:41|39881.27
10:42:42|39873.29
10:42:44|39865.15
10:42:44|39865.15
10:42:46|39867.7
10:42:46|39867.7
10:42:47|39867.7
10:42:49|39867.7
10:42:50|39877.73
10:42:51|39881.09
10:42:52|39881.09
10:42:53|39870.03
10:42:54|39872.48
10:42:55|39872.48
10:42:55|39878.5
10:42:57|39878.5
10:42:58|39878.5
10:42:59|39883.92
10:43:00|39883.92
10:43:01|39883.92
10:43:02|39883.92
10:43:03|39883.92
10:43:05|39878.11
10:43:05|39878.11
10:43:06|39878.11
10:43:07|39889.7
10:43:08|39889.05
10:43:09|39888.5
10:43:10|39887.
10:43:11|39887.
10:43:12|39878.5
10:43:13|39875.12
10:43:14|39875.12
10:43:15|39875.12
10:43:16|39871.45
10:43:17|39871.45
10:43:18|39859.09
10:43:19|39859.09
10:43:20|39859.09
10:43:21|39859.09
10:43:22|39859.09
10:43:24|39857.12
10:43:25|39866.77
10:43:26|39866.77
10:43:27|39866.77
10:43:28|39857.65
10:43:29|39857.65
10:43:30|39862.18
10:43:32|39856.72
10:43:32|39856.72
10:43:34|39859.7
10:43:35|39859.7
10:43:35|39859.7
10:43:36|39859.7
10:43:38|39859.7
10:43:38|39856.72
10:43:40|39845.89
10:43:40|39845.89
10:43:42|39845.89
10:43:42|39845.89
10:43:44|39845.89
10:43:45|39859.01
10:43:46|39859.01
10:43:46|39859.01
10:43:48|39859.01
10:43:49|39859.01
10:43:50|39859.01
10:43:51|39846.72
10:43:52|39851.8
10:43:53|39847.21
10:43:54|39843.28
10:43:55|39857.43
10:43:55|39857.43
10:43:57|39857.43
10:43:57|39857.43
10:43:59|39857.43
10:44:00|39857.36
10:44:01|39857.36
10:44:02|39857.36
10:44:03|39858.53
10:44:04|39858.53
10:44:06|39861.
10:44:06|39861.
10:44:07|39861.
10:44:08|39861.
10:44:09|39861.
10:44:10|39861.
10:44:11|39861.
10:44:12|39861.
10:44:13|39861.
10:44:14|39861.
10:44:15|39873.76
10:44:16|39873.76
10:44:18|39873.76
10:44:19|39873.76
10:44:20|39873.76
10:44:21|39873.76
10:44:22|39873.76
10:44:23|39873.76
10:44:24|39873.76
10:44:25|39868.42
10:44:27|39868.42
10:44:28|39868.7
10:44:29|39868.7
10:44:30|39868.7
10:44:31|39873.76
10:44:32|39873.76
10:44:33|39880.07
10:44:34|39880.07
10:44:35|39879.22
10:44:36|39879.22
10:44:37|39879.22
10:44:38|39879.22
10:44:39|39879.22
10:44:40|39879.22
10:44:41|39874.4
10:44:42|39874.4
10:44:43|39874.4
10:44:44|39874.4
10:44:45|39868.56
10:44:46|39868.56
10:44:47|39868.56
10:44:48|39868.56
10:44:49|39868.56
10:44:50|39879.93
10:44:51|39879.93
10:44:52|39879.93
10:44:53|39879.93
10:44:55|39879.93
10:44:55|39879.93
10:44:56|39879.93
10:44:57|39879.93
10:44:58|39879.93
10:44:59|39879.93
10:45:00|39879.93
10:45:02|39878.65
10:45:02|39878.65
10:45:03|39878.65
10:45:05|39878.65
10:45:05|39878.65
10:45:07|39881.03
10:45:08|39881.03
10:45:08|39881.03
10:45:10|39881.03
10:45:10|39881.03
10:45:11|39881.03
10:45:12|39881.03
10:45:13|39881.03
10:45:15|39881.03
10:45:15|39870.83
10:45:16|39870.83
10:45:17|39863.66
10:45:18|39863.66
10:45:19|39855.31
10:45:20|39855.31
10:45:21|39855.31
10:45:23|39840.61
10:45:23|39849.94
10:45:24|39849.94
10:45:26|39838.31
10:45:27|39838.31
10:45:28|39846.34
10:45:29|39838.38
10:45:30|39838.38
10:45:31|39834.6
10:45:33|39839.46
10:45:33|39838.08
10:45:35|39840.61
10:45:36|39849.85
10:45:36|39850.
10:45:38|39850.
10:45:39|39851.64
10:45:40|39851.64
10:45:41|39852.71
10:45:42|39852.71
10:45:43|39852.71
10:45:44|39852.71
10:45:45|39852.71
10:45:46|39852.71
10:45:47|39857.96
10:45:48|39868.49
10:45:49|39868.49
10:45:50|39868.49
10:45:51|39868.49
10:45:52|39868.49
10:45:53|39853.24
10:45:54|39853.24
10:45:55|39853.24
10:45:56|39862.49
10:45:57|39868.16
10:45:58|39868.16
10:45:59|39868.39
10:46:00|39868.39
10:46:01|39868.39
10:46:02|39852.46
10:46:03|39852.46
10:46:04|39852.46
10:46:05|39852.46
10:46:06|39852.46
10:46:07|39863.45
10:46:08|39863.45
10:46:09|39863.45
10:46:10|39874.03
10:46:11|39871.8
10:46:12|39866.61
10:46:13|39866.61
10:46:14|39864.94
10:46:15|39864.94
10:46:16|39864.94
10:46:17|39864.94
10:46:18|39864.94
10:46:19|39864.94
10:46:20|39864.94
10:46:21|39864.94
10:46:22|39864.94
10:46:23|39864.94
10:46:24|39864.94
10:46:25|39875.69
10:46:26|39875.69
10:46:28|39875.69
10:46:28|39875.69
10:46:29|39875.69
10:46:31|39887.58
10:46:32|39887.58
10:46:33|39896.42
10:46:34|39896.42
10:46:34|39896.42
10:46:36|39896.42
10:46:37|39896.92
10:46:38|39896.92
10:46:39|39888.09
10:46:40|39888.14
10:46:41|39887.18
10:46:42|39887.18
10:46:43|39889.74
10:46:44|39889.74
10:46:45|39889.74
10:46:46|39890.45
10:46:47|39890.45
10:46:48|39890.45
10:46:49|39885.11
10:46:50|39885.11
10:46:51|39889.38
10:46:52|39887.56
10:46:54|39894.
10:46:54|39894.
10:46:55|39894.
10:46:57|39894.
10:46:57|39891.84
10:46:58|39891.84
10:46:59|39891.84
10:47:01|39891.84
10:47:02|39891.84
10:47:03|39891.84
10:47:04|39892.19
10:47:05|39892.19
10:47:06|39892.19
10:47:07|39891.86
10:47:07|39891.86
10:47:09|39893.65
10:47:10|39893.65
10:47:11|39893.65
10:47:11|39893.65
10:47:12|39893.65
10:47:14|39891.84
10:47:15|39891.84
10:47:16|39891.84
10:47:17|39891.84
10:47:18|39891.84
10:47:19|39891.84
10:47:20|39891.85
10:47:21|39891.82
10:47:22|39891.82
10:47:23|39880.72
10:47:24|39880.72
10:47:25|39879.22
10:47:26|39879.22
10:47:27|39879.22
10:47:29|39879.22
10:47:29|39879.22
10:47:31|39879.22
10:47:32|39879.22
10:47:33|39875.02
10:47:35|39875.02
10:47:36|39875.02
10:47:37|39875.02
10:47:38|39875.02
10:47:39|39866.86
10:47:39|39866.87
10:47:41|39866.86
10:47:41|39866.86
10:47:43|39869.63
10:47:44|39869.63
10:47:45|39871.5
10:47:46|39871.5
10:47:47|39871.5
10:47:48|39876.48
10:47:49|39876.48
10:47:51|39876.48
10:47:51|39875.86
10:47:52|39875.85
10:47:53|39876.12
10:47:54|39876.6
10:47:55|39876.6
10:47:56|39876.6
10:47:57|39876.6
10:47:58|39876.6
10:47:59|39880.29
10:48:00|39880.29
10:48:01|39880.29
10:48:02|39886.37
10:48:03|39892.5
10:48:04|39892.5
10:48:05|39889.74
10:48:06|39893.18
10:48:07|39893.23
10:48:08|39889.86
10:48:09|39889.86
10:48:10|39889.86
10:48:11|39889.86
10:48:12|39889.86
10:48:13|39889.86
10:48:14|39889.86
10:48:15|39882.63
10:48:16|39879.73
10:48:17|39879.73
10:48:18|39879.73
10:48:19|39879.73
10:48:20|39878.93
10:48:21|39878.93
10:48:22|39878.93
10:48:23|39869.07
10:48:24|39869.07
10:48:25|39869.07
10:48:26|39869.06
10:48:27|39869.06
10:48:29|39871.32
10:48:30|39869.06
10:48:31|39870.75
10:48:33|39877.67
10:48:34|39877.67
10:48:35|39888.82
10:48:36|39888.82
10:48:37|39888.82
10:48:39|39888.82
10:48:39|39888.82
10:48:40|39875.54
10:48:42|39875.54
10:48:43|39875.54
10:48:43|39875.54
10:48:45|39875.54
10:48:46|39875.54
10:48:47|39875.54
10:48:47|39875.54
10:48:49|39875.54
10:48:50|39875.54
10:48:51|39875.54
10:48:52|39875.54
10:48:53|39875.54
10:48:54|39875.54
10:48:55|39875.54
10:48:56|39879.67
10:48:57|39879.67
10:48:58|39879.67
10:48:59|39879.67
10:49:00|39879.67
10:49:01|39880.23
10:49:02|39880.12
10:49:03|39880.12
10:49:04|39880.12
10:49:05|39880.12
10:49:06|39880.12
10:49:07|39879.52
10:49:08|39879.52
10:49:09|39879.52
10:49:11|39876.24
10:49:11|39876.24
10:49:12|39876.24
10:49:13|39876.24
10:49:14|39876.24
10:49:15|39876.24
10:49:16|39876.24
10:49:17|39876.24
10:49:18|39876.24
10:49:19|39876.24
10:49:20|39876.24
10:49:21|39879.75
10:49:22|39879.75
10:49:23|39879.75
10:49:24|39879.75
10:49:25|39879.75
10:49:27|39879.75
10:49:27|39879.75
10:49:28|39879.75
10:49:30|39879.73
10:49:31|39879.73
10:49:33|39879.73
10:49:34|39879.73
10:49:34|39879.73
10:49:35|39877.96
10:49:37|39877.96
10:49:37|39880.72
10:49:39|39880.82
10:49:40|39880.82
10:49:41|39880.82
10:49:42|39880.82
10:49:43|39880.82
10:49:44|39881.04
10:49:45|39882.99
10:49:46|39882.99
10:49:47|39883.47
10:49:48|39883.47
10:49:49|39883.47
10:49:50|39884.63
10:49:51|39883.74
10:49:52|39883.74
10:49:53|39883.74
10:49:54|39883.74
10:49:55|39887.53
10:49:56|39887.53
10:49:57|39887.53
10:49:58|39887.53
10:49:59|39887.53
10:50:00|39887.53
10:50:01|39887.53
10:50:02|39888.82
10:50:03|39888.82
10:50:04|39888.82
10:50:05|39888.82
10:50:06|39888.82
10:50:07|39888.82
10:50:08|39888.82
10:50:09|39888.82
10:50:10|39878.81
10:50:11|39878.81
10:50:12|39878.81
10:50:13|39875.54
10:50:14|39875.54
10:50:15|39873.43
10:50:16|39859.8
10:50:17|39859.8
10:50:18|39850.
10:50:19|39850.
10:50:20|39850.
10:50:21|39850.
10:50:22|39850.
10:50:23|39850.
10:50:24|39850.
10:50:25|39850.
10:50:26|39850.
10:50:27|39850.
10:50:28|39850.
10:50:29|39835.
10:50:30|39837.12
10:50:32|39841.1
10:50:32|39841.1
10:50:33|39841.1
10:50:34|39846.12
10:50:35|39846.12
10:50:37|39830.67
10:50:38|39830.67
10:50:39|39830.67
10:50:40|39832.75
10:50:40|39832.75
10:50:41|39832.75
10:50:42|39837.08
10:50:44|39837.08
10:50:45|39837.08
10:50:46|39837.23
10:50:47|39838.51
10:50:48|39838.51
10:50:49|39838.51
10:50:49|39838.51
10:50:51|39838.51
10:50:52|39834.83
10:50:53|39834.83
10:50:54|39834.83
10:50:55|39834.83
10:50:56|39834.83
10:50:57|39834.83
10:50:58|39834.83
10:50:59|39834.83
10:51:00|39834.83
10:51:01|39834.83
10:51:02|39834.83
10:51:03|39834.83
10:51:04|39834.83
10:51:05|39834.83
10:51:06|39834.83
10:51:07|39834.83
10:51:08|39834.83
10:51:09|39834.83
10:51:11|39834.83
10:51:12|39828.33
10:51:12|39828.33
10:51:13|39828.33
10:51:14|39830.86
10:51:15|39824.71
10:51:17|39830.21
10:51:17|39824.87
10:51:18|39824.87
10:51:19|39824.87
10:51:20|39824.87
10:51:21|39824.87
10:51:22|39832.15
10:51:23|39832.15
10:51:24|39832.15
10:51:26|39832.15
10:51:26|39832.15
10:51:28|39832.15
10:51:29|39832.15
10:51:30|39832.15
10:51:31|39829.43
10:51:32|39829.43
10:51:33|39829.43
10:51:34|39822.91
10:51:35|39822.91
10:51:37|39822.91
10:51:38|39822.88
10:51:39|39822.88
10:51:40|39822.88
10:51:41|39822.95
10:51:42|39822.95
10:51:43|39824.07
10:51:44|39824.07
10:51:45|39824.08
10:51:46|39824.08
10:51:48|39824.08
10:51:48|39824.08
10:51:50|39842.41
10:51:51|39859.99
10:51:51|39862.89
10:51:53|39853.01
10:51:54|39843.46
10:51:55|39843.46
10:51:56|39843.46
10:51:57|39843.46
10:51:58|39843.46
10:51:59|39843.46
10:52:00|39832.22
10:52:01|39832.22
10:52:01|39831.19
10:52:03|39830.02
10:52:04|39830.01
10:52:04|39829.26
10:52:06|39829.27
10:52:07|39829.27
10:52:07|39832.21
10:52:09|39832.21
10:52:10|39832.21
10:52:11|39832.21
10:52:12|39832.21
10:52:12|39832.21
10:52:14|39836.71
10:52:14|39836.71
10:52:16|39836.71
10:52:17|39850.76
10:52:18|39850.76
10:52:19|39850.76
10:52:20|39850.76
10:52:20|39847.86
10:52:21|39847.86
10:52:23|39847.86
10:52:24|39847.86
10:52:25|39855.72
10:52:26|39855.72
10:52:26|39854.6
10:52:28|39855.22
10:52:28|39855.22
10:52:29|39855.22
10:52:31|39855.22
10:52:32|39855.22
10:52:33|39855.22
10:52:35|39855.22
10:52:35|39855.22
10:52:37|39855.22
10:52:38|39855.22
10:52:39|39855.22
10:52:40|39855.22
10:52:42|39849.2
10:52:42|39849.2
10:52:43|39842.55
10:52:44|39842.55
10:52:46|39842.55
10:52:47|39842.55
10:52:48|39842.55
10:52:48|39842.55
10:52:50|39842.55
10:52:51|39842.55
10:52:52|39842.55
10:52:52|39842.55
10:52:54|39842.11
10:52:55|39842.18
10:52:56|39844.72
10:52:57|39844.72
10:52:58|39844.72
10:52:59|39845.68
10:53:00|39845.68
10:53:01|39845.68
10:53:02|39845.68
10:53:03|39845.68
10:53:04|39845.68
10:53:05|39845.68
10:53:06|39842.41
10:53:07|39844.95
10:53:08|39843.69
10:53:09|39841.77
10:53:10|39841.77
10:53:12|39844.28
10:53:12|39845.
10:53:13|39850.13
10:53:14|39852.87
10:53:15|39852.48
10:53:16|39851.46
10:53:17|39845.48
10:53:18|39845.48
10:53:19|39845.48
10:53:20|39845.48
10:53:21|39845.48
10:53:22|39844.97
10:53:23|39846.59
10:53:24|39846.5
10:53:25|39849.51
10:53:26|39846.67
10:53:27|39846.67
10:53:29|39846.67
10:53:29|39846.67
10:53:30|39846.67
10:53:31|39846.67
10:53:32|39846.67
10:53:34|39841.99
10:53:35|39841.99
10:53:36|39841.99
10:53:37|39841.99
10:53:38|39841.76
10:53:39|39841.76
10:53:40|39841.76
10:53:41|39841.76
10:53:42|39820.28
10:53:43|39820.28
10:53:44|39829.47
10:53:45|39829.47
10:53:46|39829.47
10:53:47|39828.62
10:53:48|39828.62
10:53:49|39828.62
10:53:50|39828.62
10:53:51|39828.62
10:53:52|39823.34
10:53:53|39828.2
10:53:54|39828.2
10:53:56|39828.2
10:53:56|39828.2
10:53:57|39828.2
10:53:58|39828.2
10:53:59|39828.2
10:54:00|39828.2
10:54:01|39828.2
10:54:02|39828.2
10:54:03|39828.2
10:54:04|39827.42
10:54:05|39827.42
10:54:06|39827.42
10:54:07|39827.42
10:54:08|39831.88
10:54:09|39831.88
10:54:10|39834.15
10:54:11|39834.15
10:54:12|39834.15
10:54:13|39834.15
10:54:14|39830.33
10:54:15|39830.33
10:54:16|39830.33
10:54:17|39830.33
10:54:18|39830.33
10:54:19|39824.3
10:54:20|39824.3
10:54:21|39824.3
10:54:22|39824.3
10:54:23|39824.3
10:54:24|39824.3
10:54:25|39824.3
10:54:26|39839.63
10:54:27|39839.63
10:54:28|39836.85
10:54:29|39836.41
10:54:30|39836.41
10:54:31|39835.75
10:54:32|39835.75
10:54:33|39835.75
10:54:35|39835.75
10:54:36|39835.75
10:54:38|39842.32
10:54:38|39842.32
10:54:39|39842.32
10:54:40|39842.32
10:54:41|39839.99
10:54:42|39839.99
10:54:43|39839.99
10:54:44|39839.99
10:54:45|39837.43
10:54:46|39837.71
10:54:47|39837.71
10:54:48|39837.71
10:54:49|39837.71
10:54:50|39837.71
10:54:51|39837.71
10:54:52|39837.71
10:54:53|39837.71
10:54:54|39837.71
10:54:55|39837.71
10:54:56|39837.71
10:54:57|39837.71
10:54:59|39832.26
10:55:00|39832.29
10:55:01|39832.29
10:55:02|39832.29
10:55:03|39832.29
10:55:04|39834.31
10:55:05|39834.31
10:55:06|39834.31
10:55:07|39834.31
10:55:08|39834.31
10:55:09|39834.31
10:55:09|39830.97
10:55:11|39830.97
10:55:12|39828.62
10:55:13|39824.16
10:55:13|39826.43
10:55:15|39826.43
10:55:16|39826.22
10:55:17|39826.22
10:55:18|39814.25
10:55:19|39809.12
10:55:21|39810.44
10:55:21|39813.42
10:55:22|39818.88
10:55:23|39822.27
10:55:24|39832.29
10:55:26|39832.29
10:55:26|39832.29
10:55:27|39832.33
10:55:28|39838.41
10:55:29|39838.41
10:55:30|39838.41
10:55:31|39838.41
10:55:32|39838.41
10:55:33|39838.41
10:55:34|39838.41
10:55:35|39838.41
10:55:37|39838.41
10:55:38|39839.6
10:55:39|39840.09
10:55:40|39848.2
10:55:41|39848.2
10:55:42|39853.72
10:55:43|39852.84
10:55:44|39852.84
10:55:45|39853.07
10:55:46|39853.07
10:55:47|39853.99
10:55:48|39845.26
10:55:49|39852.57
10:55:50|39852.35
10:55:52|39852.34
10:55:52|39852.3
10:55:53|39850.98
10:55:54|39850.98
10:55:55|39845.76
10:55:57|39845.76
10:55:57|39845.76
10:55:59|39850.42
10:56:00|39850.42
10:56:01|39849.25
10:56:02|39849.25
10:56:03|39849.38
10:56:04|39849.38
10:56:05|39849.38
10:56:06|39849.38
10:56:06|39849.56
10:56:08|39849.56
10:56:09|39849.86
10:56:10|39849.57
10:56:11|39849.25
10:56:12|39849.25
10:56:13|39849.25
10:56:13|39849.25
10:56:15|39849.25
10:56:16|39849.25
10:56:17|39849.25
10:56:18|39849.25
10:56:19|39849.28
10:56:20|39849.28
10:56:21|39849.28
10:56:22|39848.79
10:56:23|39848.45
10:56:24|39837.5
10:56:25|39837.5
10:56:25|39837.5
10:56:27|39837.5
10:56:28|39837.5
10:56:28|39831.71
10:56:30|39834.16
10:56:31|39833.43
10:56:31|39833.43
10:56:33|39833.43
10:56:34|39833.43
10:56:35|39831.88
10:56:36|39831.88
10:56:37|39831.88
10:56:38|39830.63
10:56:40|39830.63
10:56:41|39830.18
10:56:42|39830.18
10:56:42|39830.18
10:56:44|39830.18
10:56:45|39818.33
10:56:46|39821.08
10:56:48|39816.46
10:56:48|39816.46
10:56:49|39803.26
10:56:51|39785.72
10:56:52|39785.72
10:56:52|39785.72
10:56:54|39793.79
10:56:55|39793.79
10:56:55|39784.84
10:56:56|39780.54
10:56:57|39781.14
10:56:59|39782.47
10:57:00|39782.47
10:57:01|39782.47
10:57:01|39791.38
10:57:02|39789.59
10:57:03|39789.59
10:57:04|39798.5
10:57:06|39798.5
10:57:06|39801.72
10:57:07|39801.72
10:57:08|39800.28
10:57:10|39798.62
10:57:11|39798.62
10:57:12|39798.62
10:57:12|39798.62
10:57:14|39788.36
10:57:14|39788.36
10:57:15|39788.36
10:57:16|39788.36
10:57:17|39788.36
10:57:19|39788.36
10:57:19|39788.36
10:57:20|39788.36
10:57:21|39792.24
10:57:23|39792.24
10:57:23|39792.24
10:57:24|39792.24
10:57:25|39792.24
10:57:27|39792.24
10:57:27|39792.24
10:57:29|39792.24
10:57:29|39792.24
10:57:31|39789.76
10:57:31|39789.76
10:57:32|39797.46
10:57:34|39797.46
10:57:34|39797.46
10:57:35|39797.46
10:57:36|39797.46
10:57:38|39797.46
10:57:38|39797.46
10:57:40|39797.46
10:57:41|39797.46
10:57:42|39797.46
10:57:43|39797.46
10:57:44|39797.46
10:57:45|39797.46
10:57:46|39797.46
10:57:47|39797.46
10:57:49|39798.53
10:57:50|39798.93
10:57:51|39798.93
10:57:52|39798.93
10:57:53|39798.93
10:57:54|39798.93
10:57:55|39798.93
10:57:56|39798.93
10:57:57|39798.93
10:57:58|39798.93
10:57:58|39798.93
10:57:59|39799.43
10:58:00|39797.46
10:58:02|39797.49
10:58:03|39806.72
10:58:03|39814.65
10:58:05|39814.65
10:58:06|39814.68
10:58:07|39814.68
10:58:08|39814.68
10:58:09|39814.68
10:58:10|39814.68
10:58:11|39814.68
10:58:12|39814.68
10:58:13|39818.07
10:58:14|39818.07
10:58:15|39818.07
10:58:16|39818.07
10:58:17|39810.95
10:58:18|39810.95
10:58:19|39810.95
10:58:20|39810.95
10:58:21|39810.95
10:58:22|39810.95
10:58:23|39810.95
10:58:24|39810.95
10:58:25|39810.95
10:58:26|39810.95
10:58:27|39810.95
10:58:28|39810.95
10:58:29|39816.66
10:58:30|39816.66
10:58:31|39806.55
10:58:32|39812.1
10:58:33|39812.1
10:58:34|39812.1
10:58:35|39812.1
10:58:36|39812.1
10:58:37|39812.1
10:58:38|39812.1
10:58:40|39808.95
10:58:41|39802.85
10:58:42|39804.75
10:58:43|39804.39
10:58:44|39804.38
10:58:46|39804.38
10:58:46|39806.37
10:58:47|39806.37
10:58:48|39814.1
10:58:49|39814.1
10:58:50|39814.1
10:58:51|39814.1
10:58:52|39814.1
10:58:53|39814.1
10:58:54|39814.1
10:58:55|39814.1
10:58:56|39814.1
10:58:57|39814.1
10:58:58|39814.1
10:58:59|39807.43
10:59:00|39807.43
10:59:01|39807.43
10:59:02|39805.13
10:59:03|39805.13
10:59:04|39805.13
10:59:05|39805.13
10:59:06|39813.31
10:59:08|39813.31
10:59:09|39813.31
10:59:10|39813.31
10:59:11|39813.31
10:59:11|39811.14
10:59:12|39814.09
10:59:14|39814.09
10:59:15|39814.09
10:59:16|39814.09
10:59:16|39814.09
10:59:17|39814.09
10:59:18|39814.09
10:59:19|39817.32
10:59:20|39817.22
10:59:22|39817.22
10:59:22|39817.22
10:59:24|39817.22
10:59:24|39817.22
10:59:25|39817.22
10:59:27|39817.22
10:59:28|39817.22
10:59:29|39817.22
10:59:29|39818.03
10:59:31|39818.03
10:59:32|39818.03
10:59:33|39818.2
10:59:34|39818.2
10:59:35|39818.2
10:59:36|39818.2
10:59:36|39818.2
10:59:38|39818.2
10:59:39|39818.2
10:59:41|39822.22
10:59:42|39800.53
10:59:44|39800.53
10:59:44|39800.62
10:59:46|39800.62
10:59:47|39800.62
10:59:48|39800.62
10:59:49|39800.62
10:59:50|39807.07
10:59:51|39807.07
10:59:52|39807.07
10:59:53|39807.07
10:59:54|39807.07
10:59:54|39807.07
10:59:55|39807.48
10:59:56|39807.48
10:59:57|39807.48
10:59:59|39807.48
11:00:00|39807.48
11:00:00|39807.48
11:00:02|39807.48
11:00:03|39807.48
11:00:04|39807.48
11:00:05|39807.48
11:00:06|39807.48
11:00:07|39815.49
11:00:08|39818.03
11:00:08|39818.03
11:00:10|39818.03
11:00:10|39818.03
11:00:12|39818.03
11:00:12|39818.03
11:00:13|39818.03
11:00:15|39814.31
11:00:15|39800.
11:00:16|39800.
11:00:18|39798.63
11:00:19|39797.52
11:00:20|39797.52
11:00:20|39797.52
11:00:21|39797.52
11:00:22|39806.3
11:00:24|39810.46
11:00:24|39810.45
11:00:26|39810.45
11:00:26|39810.45
11:00:28|39810.45
11:00:29|39810.45
11:00:29|39812.26
11:00:30|39812.26
11:00:31|39812.26
11:00:33|39812.26
11:00:33|39808.93
11:00:35|39808.93
11:00:36|39808.93
11:00:37|39808.93
11:00:37|39808.93
11:00:38|39808.93
11:00:39|39808.93
11:00:41|39808.93
11:00:43|39808.93
11:00:44|39808.93
11:00:45|39808.93
11:00:46|39808.93
11:00:47|39805.11
11:00:48|39815.33
11:00:49|39815.33
11:00:50|39815.33
11:00:52|39811.48
11:00:52|39811.48
11:00:53|39809.7
11:00:54|39811.25
11:00:55|39806.65
11:00:56|39806.65
11:00:57|39806.65
11:00:59|39806.65
11:00:59|39806.65
11:01:00|39806.65
11:01:01|39806.65
11:01:02|39806.65
11:01:03|39806.65
11:01:04|39806.65
11:01:05|39806.65
11:01:06|39807.83
11:01:07|39805.64
11:01:08|39805.64
11:01:09|39805.64
11:01:10|39805.64
11:01:11|39805.64
11:01:12|39805.64
11:01:13|39805.64
11:01:14|39805.64
11:01:15|39797.45
11:01:16|39797.45
11:01:17|39797.45
11:01:18|39797.45
11:01:19|39797.45
11:01:20|39797.45
11:01:21|39790.11
11:01:22|39790.11
11:01:23|39790.11
11:01:24|39790.11
11:01:25|39790.11
11:01:26|39778.71
11:01:27|39778.71
11:01:28|39781.95
11:01:29|39781.95
11:01:30|39781.95
11:01:31|39785.57
11:01:32|39785.46
11:01:33|39782.19
11:01:34|39778.06
11:01:35|39778.06
11:01:36|39778.06
11:01:37|39778.07
11:01:38|39778.07
11:01:39|39778.07
11:01:40|39778.07
11:01:42|39782.06
11:01:43|39782.06
11:01:45|39782.06
11:01:46|39782.06
11:01:46|39768.43
11:01:47|39768.43
11:01:49|39768.43
11:01:50|39768.43
11:01:51|39768.43
11:01:52|39768.43
11:01:53|39768.43
11:01:54|39768.43
11:01:55|39774.09
11:01:56|39774.09
11:01:57|39774.09
11:01:59|39773.43
11:02:00|39773.24
11:02:01|39768.42
11:02:02|39768.42
11:02:02|39768.42
11:02:04|39768.45
11:02:05|39768.45
11:02:06|39768.45
11:02:07|39768.45
11:02:08|39768.45
11:02:09|39775.96
11:02:10|39775.96
11:02:11|39775.96
11:02:12|39775.96
11:02:13|39775.96
11:02:14|39770.95
11:02:15|39770.95
11:02:16|39770.95
11:02:17|39770.95
11:02:18|39770.95
11:02:19|39770.95
11:02:20|39777.87
11:02:21|39777.87
11:02:22|39777.87
11:02:23|39777.87
11:02:24|39777.87
11:02:25|39777.87
11:02:26|39777.87
11:02:27|39769.7
11:02:28|39769.7
11:02:29|39769.7
11:02:30|39769.7
11:02:31|39769.7
11:02:32|39775.11
11:02:33|39775.11
11:02:34|39775.11
11:02:35|39775.07
11:02:36|39775.07
11:02:37|39775.07
11:02:38|39769.33
11:02:39|39769.33
11:02:40|39769.33
11:02:41|39769.33
11:02:42|39769.33
11:02:44|39769.33
11:02:44|39760.66
11:02:46|39752.17
11:02:47|39745.62
11:02:48|39749.79
11:02:49|39752.5
11:02:50|39752.76
11:02:51|39752.75
11:02:53|39752.75
11:02:53|39752.75
11:02:55|39750.98
11:02:56|39745.43
11:02:57|39760.77
11:02:58|39763.15
11:02:59|39762.05
11:03:00|39745.96
11:03:02|39745.96
11:03:02|39745.96
11:03:03|39745.43
11:03:04|39745.41
11:03:05|39737.82
11:03:06|39737.82
11:03:07|39730.7
11:03:08|39731.47
11:03:09|39730.65
11:03:10|39731.48
11:03:11|39746.07
11:03:12|39750.79
11:03:13|39758.97
11:03:14|39758.97
11:03:15|39758.97
11:03:16|39751.87
11:03:17|39751.87
11:03:18|39751.87
11:03:19|39751.87
11:03:20|39751.87
11:03:21|39751.87
11:03:22|39744.77
11:03:23|39744.77
11:03:24|39749.96
11:03:25|39749.96
11:03:26|39749.96
11:03:27|39749.96
11:03:28|39749.96
11:03:29|39749.96
11:03:30|39749.96
11:03:31|39749.96
11:03:32|39763.06
11:03:33|39763.06
11:03:34|39763.06
11:03:35|39763.06
11:03:36|39763.17
11:03:37|39763.17
11:03:38|39763.17
11:03:39|39763.17
11:03:40|39763.17
11:03:41|39763.21
11:03:42|39763.21
11:03:44|39763.21
11:03:45|39763.21
11:03:46|39763.21
11:03:47|39765.88
11:03:48|39777.87
11:03:49|39777.87
11:03:50|39776.82
11:03:51|39768.93
11:03:52|39768.93
11:03:53|39768.93
11:03:54|39768.93
11:03:56|39768.93
11:03:57|39768.93
11:03:58|39774.73
11:03:59|39774.73
11:04:00|39780.72
11:04:01|39767.9
11:04:02|39775.39
11:04:03|39779.04
11:04:04|39780.76
11:04:05|39780.76
11:04:06|39785.35
11:04:06|39776.35
11:04:07|39776.35
11:04:09|39776.35
11:04:10|39776.35
11:04:11|39776.35
11:04:12|39776.35
11:04:13|39772.26
11:04:14|39772.08
11:04:16|39772.08
11:04:16|39772.08
11:04:17|39772.08
11:04:18|39772.08
11:04:19|39772.08
11:04:20|39772.08
11:04:21|39772.08
11:04:22|39772.08
11:04:23|39772.08
11:04:24|39769.47
11:04:25|39760.03
11:04:26|39763.25
11:04:27|39762.47
11:04:28|39762.47
11:04:30|39762.47
11:04:30|39762.47
11:04:31|39762.47
11:04:32|39762.47
11:04:33|39762.47
11:04:34|39762.47
11:04:35|39762.47
11:04:36|39762.47
11:04:37|39762.47
11:04:38|39762.47
11:04:39|39762.47
11:04:40|39770.03
11:04:41|39770.03
11:04:43|39769.56
11:04:44|39769.56
11:04:45|39769.56
11:04:46|39771.74
11:04:47|39771.74
11:04:49|39771.74
11:04:49|39771.74
11:04:51|39762.86
11:04:52|39762.86
11:04:54|39766.65
11:04:54|39766.65
11:04:55|39773.69
11:04:56|39776.65
11:04:57|39779.71
11:04:58|39779.4
11:04:59|39779.4
11:05:00|39779.4
11:05:01|39779.4
11:05:02|39779.4
11:05:03|39779.4
11:05:04|39775.6
11:05:05|39775.6
11:05:06|39772.67
11:05:07|39772.67
11:05:08|39772.67
11:05:09|39777.65
11:05:10|39773.38
11:05:11|39773.38
11:05:12|39779.71
11:05:13|39779.71
11:05:14|39779.71
11:05:15|39779.71
11:05:16|39779.71
11:05:17|39779.71
11:05:18|39779.71
11:05:19|39785.61
11:05:20|39785.61
11:05:21|39785.61
11:05:22|39785.61
11:05:23|39785.61
11:05:24|39783.6
11:05:25|39783.6
11:05:26|39783.6
11:05:27|39783.6
11:05:28|39783.6
11:05:29|39783.6
11:05:30|39791.66
11:05:31|39791.66
11:05:32|39791.66
11:05:33|39791.66
11:05:34|39791.66
11:05:35|39791.66
11:05:36|39795.95
11:05:37|39795.99
11:05:38|39795.99
11:05:39|39795.99
11:05:40|39795.99
11:05:41|39791.93
11:05:42|39798.62
11:05:43|39803.81
11:05:44|39803.81
11:05:46|39803.81
11:05:47|39803.81
11:05:48|39803.81
11:05:50|39804.54
11:05:50|39787.97
11:05:51|39787.97
11:05:53|39778.54
11:05:54|39783.44
11:05:55|39785.27
11:05:57|39785.27
11:05:57|39785.27
11:05:58|39778.
11:05:59|39778.
11:06:01|39777.15
11:06:02|39769.75
11:06:03|39769.72
11:06:03|39769.72
11:06:05|39769.72
11:06:06|39769.63
11:06:07|39769.63
11:06:07|39769.63
11:06:08|39763.56
11:06:10|39763.56
11:06:10|39767.83
11:06:12|39767.83
11:06:12|39767.83
11:06:14|39767.83
11:06:15|39767.83
11:06:16|39767.83
11:06:16|39767.83
11:06:17|39763.53
11:06:18|39763.53
11:06:19|39746.64
11:06:21|39738.29
11:06:21|39738.29
11:06:22|39748.71
11:06:23|39742.34
11:06:24|39747.34
11:06:26|39747.35
11:06:27|39747.35
11:06:28|39745.97
11:06:28|39745.97
11:06:30|39745.97
11:06:31|39746.47
11:06:31|39746.47
11:06:33|39746.47
11:06:34|39750.61
11:06:35|39750.61
11:06:36|39750.61
11:06:36|39750.61
11:06:38|39750.61
11:06:39|39750.61
11:06:40|39750.61
11:06:41|39750.61
11:06:42|39750.61
11:06:42|39744.16
11:06:44|39744.23
11:06:45|39744.23
11:06:46|39744.23
11:06:47|39744.23
11:06:48|39744.23
11:06:50|39744.23
11:06:50|39744.23
11:06:52|39744.23
11:06:53|39727.33
11:06:54|39726.39
11:06:55|39726.39
11:06:57|39726.39
11:06:58|39726.39
11:06:59|39726.39
11:06:59|39726.39
11:07:01|39726.39
11:07:02|39726.39
11:07:02|39726.39
11:07:03|39722.11
11:07:04|39724.67
11:07:06|39720.75
11:07:07|39720.75
11:07:08|39731.62
11:07:09|39731.62
11:07:09|39731.62
11:07:11|39731.62
11:07:11|39731.62
11:07:13|39721.2
11:07:13|39721.2
11:07:14|39725.14
11:07:16|39725.15
11:07:17|39723.08
11:07:17|39720.01
11:07:18|39720.01
11:07:19|39720.01
11:07:20|39720.01
11:07:22|39720.01
11:07:23|39720.01
11:07:24|39723.28
11:07:25|39723.28
11:07:26|39726.53
11:07:27|39726.53
11:07:28|39721.65
11:07:29|39721.65
11:07:30|39721.65
11:07:30|39721.65
11:07:32|39721.65
11:07:33|39721.65
11:07:34|39720.78
11:07:34|39720.78
11:07:35|39720.78
11:07:37|39727.98
11:07:38|39727.98
11:07:39|39727.98
11:07:40|39727.98
11:07:41|39727.98
11:07:42|39727.98
11:07:43|39727.98
11:07:44|39729.93
11:07:44|39729.93
11:07:46|39729.93
11:07:47|39741.3
11:07:48|39738.14
11:07:49|39738.14
11:07:50|39738.14
11:07:51|39731.06
11:07:53|39731.06
11:07:53|39731.06
11:07:55|39732.3
11:07:55|39732.3
11:07:57|39738.41
11:07:58|39737.58
11:07:59|39741.33
11:08:00|39741.33
11:08:01|39741.33
11:08:02|39741.33
11:08:03|39741.33
11:08:04|39734.75
11:08:05|39742.72
11:08:06|39734.34
11:08:07|39742.73
11:08:08|39745.1
11:08:09|39745.14
11:08:10|39745.14
11:08:11|39745.14
11:08:12|39750.
11:08:13|39739.94
11:08:14|39739.94
11:08:15|39739.94
11:08:16|39744.59
11:08:17|39744.59
11:08:18|39741.75
11:08:19|39740.91
11:08:20|39743.17
11:08:21|39743.17
11:08:22|39743.17
11:08:23|39738.8
11:08:24|39738.8
11:08:25|39738.8
11:08:26|39737.35
11:08:27|39737.36
11:08:28|39737.36
11:08:29|39737.36
11:08:30|39737.36
11:08:31|39737.36
11:08:32|39737.36
11:08:33|39737.36
11:08:34|39737.36
11:08:35|39748.41
11:08:36|39749.15
11:08:37|39749.15
11:08:38|39749.15
11:08:39|39749.15
11:08:40|39749.13
11:08:41|39746.21
11:08:42|39751.64
11:08:43|39748.32
11:08:44|39747.43
11:08:45|39746.43
11:08:46|39746.24
11:08:47|39746.24
11:08:49|39746.24
11:08:50|39747.75
11:08:51|39747.75
11:08:53|39747.75
11:08:54|39747.75
11:08:55|39752.45
11:08:56|39752.45
11:08:57|39743.88
11:08:58|39743.88
11:08:59|39743.88
11:09:00|39743.88
11:09:01|39743.88
11:09:02|39748.95
11:09:03|39761.26
11:09:04|39761.26
11:09:05|39761.26
11:09:06|39761.26
11:09:07|39761.26
11:09:08|39761.26
11:09:09|39761.26
11:09:10|39737.31
11:09:11|39737.31
11:09:12|39737.31
11:09:13|39737.31
11:09:14|39728.36
11:09:15|39722.97
11:09:16|39722.97
11:09:17|39722.97
11:09:18|39722.97
11:09:19|39722.97
11:09:20|39722.97
11:09:22|39733.39
11:09:22|39733.39
11:09:24|39733.39
11:09:24|39733.39
11:09:25|39733.43
11:09:26|39743.77
11:09:27|39743.77
11:09:28|39743.77
11:09:30|39743.77
11:09:31|39743.77
11:09:32|39743.77
11:09:32|39743.77
11:09:33|39743.77
11:09:35|39743.77
11:09:35|39752.12
11:09:36|39752.12
11:09:37|39752.12
11:09:38|39752.12
11:09:39|39752.12
11:09:40|39752.12
11:09:41|39764.78
11:09:42|39764.78
11:09:43|39764.78
11:09:44|39764.78
11:09:45|39764.78
11:09:46|39758.03
11:09:47|39758.03
11:09:48|39763.45
11:09:50|39763.45
11:09:51|39763.45
11:09:52|39763.45
11:09:53|39763.45
11:09:54|39757.66
11:09:55|39757.66
11:09:56|39757.66
11:09:57|39757.66
11:09:59|39757.66
11:09:59|39757.66
11:10:00|39757.66
11:10:01|39753.09
11:10:02|39753.09
11:10:03|39753.09
11:10:04|39753.09
11:10:05|39753.09
11:10:06|39753.09
11:10:08|39753.09
11:10:08|39753.09
11:10:09|39753.09
11:10:10|39753.09
11:10:12|39753.09
11:10:13|39764.9
11:10:14|39764.9
11:10:15|39764.9
11:10:16|39755.59
11:10:16|39755.57
11:10:18|39755.57
11:10:19|39760.06
11:10:20|39760.06
11:10:21|39760.06
11:10:22|39760.06
11:10:23|39760.06
11:10:24|39760.06
11:10:25|39760.06
11:10:26|39760.06
11:10:27|39760.06
11:10:28|39753.84
11:10:29|39753.84
11:10:30|39753.84
11:10:31|39753.84
11:10:32|39760.34
11:10:33|39760.34
11:10:34|39760.34
11:10:35|39760.34
11:10:36|39760.34
11:10:37|39760.34
11:10:38|39760.34
11:10:39|39760.34
11:10:40|39760.34
11:10:41|39760.34
11:10:42|39742.55
11:10:43|39742.55
11:10:44|39741.61
11:10:45|39741.86
11:10:46|39741.86
11:10:47|39741.86
11:10:48|39741.86
11:10:49|39741.86
11:10:50|39741.86
11:10:52|39741.86
11:10:53|39748.64
11:10:54|39743.14
11:10:55|39743.14
11:10:56|39747.66
11:10:57|39747.66
11:10:58|39751.86
11:10:59|39750.04
11:11:00|39750.04
11:11:01|39748.09
11:11:02|39748.09
11:11:03|39748.09
11:11:04|39748.09
11:11:05|39748.09
11:11:06|39746.58
11:11:07|39746.55
11:11:08|39746.85
11:11:09|39746.85
11:11:10|39746.85
11:11:11|39746.85
11:11:12|39745.66
11:11:13|39753.09
11:11:14|39753.09
11:11:15|39753.09
11:11:16|39753.09
11:11:17|39753.09
11:11:18|39753.09
11:11:19|39753.09
11:11:20|39745.
11:11:21|39745.
11:11:22|39745.
11:11:23|39745.
11:11:24|39745.
11:11:25|39745.
11:11:26|39745.
11:11:27|39745.
11:11:28|39745.
11:11:29|39745.
11:11:30|39745.
11:11:31|39745.
11:11:32|39752.11
11:11:33|39752.11
11:11:34|39752.11
11:11:35|39746.
11:11:36|39746.
11:11:37|39746.
11:11:38|39746.
11:11:39|39746.
11:11:40|39746.
11:11:41|39746.
11:11:42|39746.
11:11:43|39746.
11:11:44|39752.47
11:11:45|39752.47
11:11:46|39752.47
11:11:47|39750.88
11:11:48|39750.88
11:11:49|39750.88
11:11:50|39750.88
11:11:51|39750.88
11:11:53|39750.88
11:11:53|39761.4
11:11:55|39761.08
11:11:56|39761.08
11:11:57|39761.08
11:11:58|39761.08
11:11:59|39777.82
11:12:00|39776.92
11:12:02|39776.92
11:12:03|39776.92
11:12:04|39776.92
11:12:04|39778.21
11:12:05|39778.21
11:12:07|39778.63
11:12:07|39778.63
11:12:08|39779.4
11:12:09|39779.4
11:12:10|39789.1
11:12:11|39789.1
11:12:12|39784.85
11:12:13|39784.85
11:12:14|39786.78
11:12:15|39786.78
11:12:16|39786.78
11:12:18|39786.78
11:12:18|39786.78
11:12:19|39786.78
11:12:20|39786.78
11:12:21|39789.15
11:12:22|39789.15
11:12:23|39789.15
11:12:24|39789.15
11:12:25|39789.15
11:12:27|39789.15
11:12:28|39796.23
11:12:29|39796.23
11:12:29|39796.23
11:12:30|39803.9
11:12:31|39803.9
11:12:32|39803.89
11:12:34|39803.89
11:12:35|39803.89
11:12:36|39803.89
11:12:37|39803.89
11:12:38|39803.89
11:12:39|39803.89
11:12:40|39803.89
11:12:41|39803.89
11:12:42|39803.89
11:12:43|39803.89
11:12:44|39803.89
11:12:45|39803.89
11:12:46|39810.61
11:12:47|39811.6
11:12:48|39811.6
11:12:49|39811.6
11:12:50|39811.6
11:12:51|39813.84
11:12:52|39812.55
11:12:54|39812.55
11:12:55|39812.55
11:12:56|39809.09
11:12:57|39814.16
11:12:58|39814.16
11:12:59|39814.16
11:13:00|39814.16
11:13:01|39814.16
11:13:02|39814.16
11:13:03|39814.16
11:13:04|39814.16
11:13:05|39814.16
11:13:06|39814.16
11:13:08|39819.28
11:13:08|39819.28
11:13:09|39819.28
11:13:10|39824.05
11:13:11|39823.16
11:13:12|39823.16
11:13:13|39823.16
11:13:14|39823.38
11:13:15|39823.38
11:13:16|39829.31
11:13:18|39838.21
11:13:18|39838.21
11:13:19|39838.21
11:13:20|39838.21
11:13:21|39838.21
11:13:23|39838.21
11:13:23|39838.21
11:13:24|39838.21
11:13:25|39838.21
11:13:27|39838.21
11:13:27|39838.21
11:13:29|39838.21
11:13:29|39838.21
11:13:30|39838.21
11:13:32|39844.14
11:13:32|39853.93
11:13:34|39853.11
11:13:35|39850.89
11:13:35|39850.89
11:13:37|39853.04
11:13:37|39853.04
11:13:38|39853.04
11:13:40|39853.04
11:13:41|39853.04
11:13:42|39853.04
11:13:43|39853.04
11:13:44|39853.04
11:13:44|39854.91
11:13:46|39857.53
11:13:47|39857.53
11:13:48|39857.53
11:13:48|39857.53
11:13:50|39858.91
11:13:51|39864.76
11:13:51|39869.11
11:13:53|39869.11
11:13:54|39881.44
11:13:55|39881.44
11:13:57|39884.62
11:13:58|39884.62
11:13:59|39884.62
11:14:00|39880.08
11:14:00|39884.71
11:14:02|39884.71
11:14:03|39884.71
11:14:04|39884.71
11:14:05|39884.71
11:14:07|39884.55
11:14:07|39884.55
11:14:08|39884.55
11:14:09|39884.55
11:14:10|39884.55
11:14:11|39892.55
11:14:12|39892.55
11:14:13|39892.55
11:14:14|39893.05
11:14:15|39893.05
11:14:16|39893.05
11:14:17|39893.05
11:14:18|39893.05
11:14:19|39900.
11:14:20|39900.
11:14:21|39900.
11:14:22|39879.62
11:14:23|39879.62
11:14:24|39850.58
11:14:25|39832.88
11:14:26|39844.92
11:14:27|39844.92
11:14:28|39844.92
11:14:29|39844.92
11:14:30|39844.92
11:14:31|39844.92
11:14:32|39844.92
11:14:33|39844.92
11:14:34|39844.92
11:14:35|39844.92
11:14:36|39837.44
11:14:37|39837.44
11:14:39|39838.36
11:14:40|39838.36
11:14:41|39838.36
11:14:41|39838.36
11:14:42|39838.36
11:14:44|39838.36
11:14:44|39838.36
11:14:46|39844.26
11:14:47|39844.26
11:14:48|39843.49
11:14:49|39843.49
11:14:49|39843.49
11:14:50|39843.49
11:14:51|39843.49
11:14:53|39838.89
11:14:54|39838.89
11:14:55|39841.14
11:14:56|39841.5
11:14:57|39841.5
11:14:58|39841.5
11:15:00|39841.5
11:15:01|39841.5
11:15:02|39841.2
11:15:04|39837.89
11:15:04|39837.89
11:15:05|39837.89
11:15:06|39841.82
11:15:07|39841.82
11:15:08|39841.82
11:15:09|39841.82
11:15:10|39841.82
11:15:11|39846.43
11:15:12|39855.
11:15:13|39855.
11:15:14|39856.45
11:15:15|39856.45
11:15:16|39856.45
11:15:17|39856.45
11:15:18|39856.45
11:15:19|39856.55
11:15:20|39856.55
11:15:21|39856.55
11:15:22|39856.55
11:15:23|39856.55
11:15:24|39856.55
11:15:25|39852.34
11:15:26|39852.34
11:15:27|39852.34
11:15:28|39852.34
11:15:29|39852.34
11:15:30|39852.34
11:15:31|39852.34
11:15:32|39852.34
11:15:33|39852.34
11:15:34|39852.34
11:15:35|39852.34
11:15:36|39854.49
11:15:37|39854.49
11:15:38|39854.49
11:15:39|39858.9
11:15:40|39858.9
11:15:41|39858.9
11:15:42|39858.9
11:15:43|39856.78
11:15:44|39856.78
11:15:45|39857.6
11:15:46|39863.04
11:15:47|39863.04
11:15:48|39863.04
11:15:49|39863.04
11:15:50|39863.04
11:15:51|39860.13
11:15:52|39860.13
11:15:53|39860.13
11:15:54|39857.6
11:15:56|39857.6
11:15:57|39857.6
11:15:58|39857.6
11:15:59|39857.6
11:16:00|39857.6
11:16:01|39857.6
11:16:02|39857.6
11:16:04|39857.6
11:16:05|39857.6
11:16:06|39857.6
11:16:06|39857.6
11:16:07|39857.6
11:16:08|39857.6
11:16:10|39857.6
11:16:11|39857.6
11:16:12|39857.6
11:16:12|39857.6
11:16:14|39850.82
11:16:15|39850.66
11:16:15|39850.66
11:16:17|39850.66
11:16:18|39850.66
11:16:18|39850.66
11:16:20|39850.66
11:16:21|39850.66
11:16:21|39853.16
11:16:22|39853.16
11:16:23|39854.43
11:16:24|39851.5
11:16:25|39851.5
11:16:26|39851.5
11:16:28|39851.5
11:16:28|39851.5
11:16:30|39851.5
11:16:31|39851.5
11:16:31|39851.5
11:16:32|39851.5
11:16:33|39860.5
11:16:34|39855.02
11:16:36|39860.14
11:16:37|39865.
11:16:38|39865.
11:16:38|39865.
11:16:39|39865.
11:16:40|39865.
11:16:42|39856.58
11:16:42|39856.58
11:16:44|39853.88
11:16:44|39853.88
11:16:45|39853.88
11:16:46|39853.88
11:16:47|39853.88
11:16:48|39853.88
11:16:49|39853.88
11:16:51|39853.88
11:16:51|39853.88
11:16:53|39853.88
11:16:53|39853.88
11:16:55|39852.79
11:16:56|39852.79
11:16:57|39852.79
11:16:58|39854.01
11:17:00|39854.01
11:17:00|39854.01
11:17:01|39845.16
11:17:02|39845.16
11:17:03|39845.16
11:17:05|39847.3
11:17:06|39844.18
11:17:07|39844.18
11:17:08|39844.18
11:17:08|39844.18
11:17:09|39844.18
11:17:11|39844.18
11:17:12|39844.18
11:17:13|39847.32
11:17:14|39847.32
11:17:15|39847.33
11:17:15|39847.33
11:17:17|39847.33
11:17:18|39854.51
11:17:19|39854.51
11:17:20|39854.51
11:17:21|39854.51
11:17:22|39859.42
11:17:23|39859.42
11:17:24|39859.42
11:17:25|39859.42
11:17:26|39859.42
11:17:27|39846.83
11:17:28|39846.83
11:17:29|39846.83
11:17:30|39846.83
11:17:30|39846.83
11:17:31|39835.13
11:17:33|39843.17
11:17:34|39843.17
11:17:35|39843.17
11:17:36|39843.17
11:17:36|39843.17
11:17:38|39843.17
11:17:39|39843.17
11:17:40|39843.17
11:17:40|39843.17
11:17:42|39830.9
11:17:43|39830.9
11:17:44|39834.13
11:17:45|39834.13
11:17:46|39834.13
11:17:47|39834.13
11:17:48|39844.01
11:17:49|39844.01
11:17:50|39833.92
11:17:51|39817.21
11:17:52|39817.21
11:17:53|39817.21
11:17:54|39826.92
11:17:55|39826.92
11:17:56|39826.92
11:17:57|39826.92
11:17:59|39826.92
11:18:00|39826.92
11:18:01|39826.92
11:18:03|39826.92
11:18:03|39826.92
11:18:04|39826.92
11:18:05|39826.92
11:18:06|39826.92
11:18:07|39826.92
11:18:08|39826.92
11:18:09|39826.92
11:18:10|39833.38
11:18:11|39833.38
11:18:12|39838.02
11:18:13|39838.02
11:18:14|39831.02
11:18:15|39831.02
11:18:16|39831.02
11:18:17|39831.02
11:18:18|39831.02
11:18:19|39831.02
11:18:20|39831.02
11:18:21|39831.02
11:18:22|39831.02
11:18:23|39831.02
11:18:24|39831.02
11:18:25|39831.02
11:18:26|39833.22
11:18:27|39833.22
11:18:28|39833.22
11:18:29|39833.22
11:18:30|39833.22
11:18:31|39832.29
11:18:32|39832.29
11:18:33|39832.29
11:18:34|39832.29
11:18:35|39832.29
11:18:36|39832.29
11:18:37|39832.29
11:18:38|39832.29
11:18:39|39832.29
11:18:40|39837.05
11:18:41|39837.05
11:18:42|39837.99
11:18:43|39837.99
11:18:44|39836.66
11:18:45|39836.66
11:18:46|39836.66
11:18:47|39836.66
11:18:48|39836.66
11:18:49|39838.17
11:18:50|39838.17
11:18:51|39827.08
11:18:52|39827.08
11:18:53|39827.08
11:18:54|39827.08
11:18:55|39827.96
11:18:56|39824.8
11:18:57|39824.8
11:18:59|39820.
11:19:00|39806.5
11:19:01|39806.5
11:19:02|39806.5
11:19:03|39804.14
11:19:04|39804.14
11:19:06|39804.14
11:19:06|39804.14
11:19:07|39804.14
11:19:08|39805.68
11:19:09|39805.68
11:19:10|39802.84
11:19:11|39802.89
11:19:12|39802.89
11:19:13|39802.96
11:19:15|39802.96
11:19:15|39802.96
11:19:16|39802.84
11:19:17|39802.84
11:19:18|39802.84
11:19:19|39802.84
11:19:20|39802.84
11:19:22|39802.84
11:19:23|39802.84
11:19:23|39802.84
11:19:25|39802.84
11:19:25|39802.84
11:19:26|39808.1
11:19:28|39808.1
11:19:28|39808.1
11:19:30|39808.1
11:19:31|39808.1
11:19:31|39808.1
11:19:33|39808.1
11:19:34|39800.9
11:19:35|39795.35
11:19:35|39795.35
11:19:37|39801.36
11:19:38|39801.36
11:19:39|39801.36
11:19:40|39801.36
11:19:41|39788.74
11:19:42|39788.74
11:19:43|39788.76
11:19:43|39802.61
11:19:45|39802.61
11:19:45|39802.61
11:19:47|39802.61
11:19:48|39790.34
11:19:49|39790.34
11:19:50|39792.95
11:19:51|39793.89
11:19:52|39793.89
11:19:53|39793.89
11:19:54|39794.8
11:19:55|39794.8
11:19:56|39794.8
11:19:57|39794.8
11:19:58|39794.8
11:19:59|39794.8
11:20:01|39794.8
11:20:01|39794.8
11:20:02|39794.8
11:20:04|39794.8
11:20:05|39794.8
11:20:06|39796.87
11:20:07|39796.87
11:20:08|39796.87
11:20:09|39796.87
11:20:10|39792.83
11:20:11|39797.57
11:20:12|39797.18
11:20:13|39797.18
11:20:14|39796.65
11:20:15|39796.65
11:20:16|39793.5
11:20:17|39802.71
11:20:18|39802.71
11:20:19|39802.71
11:20:20|39802.71
11:20:21|39802.71
11:20:22|39802.71
11:20:23|39802.71
11:20:24|39802.71
11:20:25|39802.71
11:20:26|39802.71
11:20:28|39788.83
11:20:29|39788.83
11:20:29|39789.41
11:20:30|39789.41
11:20:31|39789.41
11:20:32|39788.74
11:20:34|39788.74
11:20:34|39788.7
11:20:35|39788.7
11:20:36|39788.7
11:20:37|39788.7
11:20:38|39788.7
11:20:40|39788.7
11:20:41|39788.7
11:20:42|39788.7
11:20:43|39784.66
11:20:44|39784.19
11:20:44|39784.19
11:20:46|39784.19
11:20:47|39784.19
11:20:48|39784.19
11:20:49|39784.19
11:20:50|39784.19
11:20:51|39784.19
11:20:52|39778.75
11:20:53|39778.75
11:20:54|39778.75
11:20:55|39781.89
11:20:56|39781.89
11:20:57|39781.89
11:20:58|39793.
11:20:59|39787.86
11:21:00|39787.86
11:21:02|39787.86
11:21:03|39787.86
11:21:04|39787.86
11:21:05|39787.86
11:21:06|39785.06
11:21:07|39806.11
11:21:08|39806.11
11:21:09|39806.11
11:21:10|39793.04
11:21:12|39792.36
11:21:13|39792.36
11:21:14|39782.85
11:21:14|39787.27
11:21:15|39779.92
11:21:16|39778.66
11:21:18|39778.66
11:21:19|39778.66
11:21:19|39778.66
11:21:21|39778.66
11:21:21|39778.66
11:21:22|39778.66
11:21:23|39778.66
11:21:24|39778.66
11:21:26|39778.66
11:21:26|39778.66
11:21:27|39778.66
11:21:28|39778.66
11:21:29|39778.66
11:21:31|39778.66
11:21:32|39778.66
11:21:33|39778.66
11:21:34|39778.66
11:21:35|39778.66
11:21:36|39779.07
11:21:36|39779.07
11:21:38|39779.07
11:21:39|39779.07
11:21:40|39779.07
11:21:41|39781.01
11:21:42|39781.01
11:21:43|39781.01
11:21:43|39776.6
11:21:45|39776.6
11:21:46|39776.6
11:21:47|39776.6
11:21:48|39776.6
11:21:49|39776.6
11:21:50|39776.6
11:21:51|39776.6
11:21:52|39776.6
11:21:53|39776.6
11:21:54|39776.6
11:21:55|39788.04
11:21:55|39788.04
11:21:57|39787.72
11:21:57|39780.87
11:21:59|39780.87
11:21:59|39780.87
11:22:01|39780.87
11:22:02|39781.42
11:22:04|39781.42
11:22:05|39781.42
11:22:06|39790.25
11:22:07|39790.29
11:22:08|39793.08
11:22:09|39793.08
11:22:11|39788.71
11:22:12|39794.11
11:22:12|39794.11
11:22:14|39794.11
11:22:14|39794.11
11:22:16|39785.76
11:22:17|39785.76
11:22:18|39791.47
11:22:18|39791.47
11:22:20|39791.47
11:22:21|39798.32
11:22:22|39798.32
11:22:23|39798.32
11:22:23|39798.32
11:22:25|39798.32
11:22:25|39798.32
11:22:26|39798.32
11:22:27|39798.32
11:22:28|39798.32
11:22:30|39789.74
11:22:30|39789.74
11:22:31|39796.17
11:22:32|39798.39
11:22:33|39799.95
11:22:34|39799.95
11:22:35|39799.95
11:22:37|39799.95
11:22:38|39799.95
11:22:38|39799.95
11:22:40|39799.95
11:22:40|39787.68
11:22:42|39778.67
11:22:42|39767.83
11:22:44|39750.
11:22:44|39748.31
11:22:45|39748.31
11:22:46|39748.31
11:22:47|39748.31
11:22:48|39745.24
11:22:50|39745.24
11:22:51|39739.46
11:22:52|39734.46
11:22:52|39734.46
11:22:54|39734.46
11:22:55|39734.46
11:22:56|39720.
11:22:57|39711.96
11:22:58|39691.2
11:22:59|39703.48
11:23:00|39703.48
11:23:01|39703.48
11:23:01|39711.34
11:23:03|39712.37
11:23:05|39733.99
11:23:05|39733.99
11:23:07|39733.99
11:23:08|39733.99
11:23:09|39733.99
11:23:10|39733.99
11:23:11|39733.99
11:23:12|39727.24
11:23:13|39727.24
11:23:14|39727.24
11:23:15|39733.86
11:23:16|39733.86
11:23:17|39733.86
11:23:18|39733.86
11:23:19|39718.
11:23:20|39718.
11:23:21|39708.8
11:23:22|39708.8
11:23:23|39707.94
11:23:24|39707.94
11:23:25|39706.6
11:23:26|39706.6
11:23:27|39706.6
11:23:28|39706.6
11:23:29|39699.97
11:23:30|39699.17
11:23:31|39699.17
11:23:32|39699.17
11:23:33|39699.17
11:23:34|39699.17
11:23:35|39703.72
11:23:36|39703.72
11:23:37|39703.72
11:23:38|39703.72
11:23:39|39703.72
11:23:40|39703.72
11:23:41|39706.6
11:23:42|39706.6
11:23:43|39706.6
11:23:44|39713.35
11:23:45|39715.82
11:23:46|39713.58
11:23:47|39713.58
11:23:48|39713.58
11:23:49|39715.83
11:23:50|39715.83
11:23:51|39722.5
11:23:52|39722.5
11:23:53|39722.5
11:23:54|39722.5
11:23:55|39722.5
11:23:57|39722.5
11:23:57|39714.08
11:23:58|39714.08
11:23:59|39716.97
11:24:00|39716.97
11:24:01|39711.75
11:24:02|39711.75
11:24:03|39711.75
11:24:05|39711.75
11:24:06|39699.5
11:24:07|39699.5
11:24:08|39698.72
11:24:09|39686.24
11:24:10|39695.08
11:24:11|39683.97
11:24:12|39683.97
11:24:13|39689.58
11:24:14|39693.91
11:24:15|39693.91
11:24:16|39693.91
11:24:17|39712.4
11:24:18|39703.45
11:24:19|39712.48
11:24:20|39712.48
11:24:21|39712.48
11:24:22|39712.48
11:24:23|39727.56
11:24:24|39728.67
11:24:25|39728.67
11:24:26|39739.62
11:24:27|39739.62
11:24:28|39742.82
11:24:29|39742.82
11:24:30|39742.82
11:24:31|39742.82
11:24:32|39756.26
11:24:33|39775.88
11:24:34|39775.87
11:24:35|39775.9
11:24:36|39781.66
11:24:37|39791.48
11:24:38|39795.95
11:24:39|39795.74
11:24:40|39798.54
11:24:41|39798.54
11:24:42|39798.54
11:24:43|39798.54
11:24:44|39798.54
11:24:45|39797.19
11:24:46|39797.19
11:24:47|39790.37
11:24:48|39790.37
11:24:49|39790.37
11:24:50|39781.72
11:24:51|39781.72
11:24:52|39781.73
11:24:53|39783.69
11:24:54|39783.69
11:24:55|39783.69
11:24:56|39783.69
11:24:57|39783.69
11:24:58|39783.69
11:24:59|39783.69
11:25:01|39783.31
11:25:01|39783.31
11:25:02|39783.31
11:25:03|39781.77
11:25:05|39781.77
11:25:06|39781.77
11:25:07|39788.38
11:25:08|39788.38
11:25:09|39781.72
11:25:10|39781.72
11:25:11|39781.72
11:25:12|39781.72
11:25:13|39781.72
11:25:14|39781.72
11:25:15|39781.72
11:25:16|39781.72
11:25:17|39781.72
11:25:18|39781.72
11:25:19|39781.72
11:25:20|39781.72
11:25:21|39781.72
11:25:22|39780.6
11:25:23|39780.6
11:25:24|39780.6
11:25:25|39790.25
11:25:26|39790.25
11:25:27|39790.25
11:25:28|39790.25
11:25:29|39790.25
11:25:30|39790.25
11:25:31|39790.25
11:25:33|39791.72
11:25:33|39792.49
11:25:34|39781.77
11:25:35|39781.77
11:25:36|39781.77
11:25:37|39781.77
11:25:38|39781.77
11:25:39|39781.77
11:25:40|39786.24
11:25:41|39789.86
11:25:42|39789.86
11:25:43|39789.86
11:25:44|39789.86
11:25:45|39789.86
11:25:46|39789.86
11:25:47|39789.86
11:25:48|39789.86
11:25:49|39789.86
11:25:50|39789.86
11:25:51|39804.93
11:25:52|39804.93
11:25:53|39804.93
11:25:54|39804.93
11:25:55|39804.93
11:25:56|39804.93
11:25:57|39804.44
11:25:58|39801.98
11:25:59|39801.98
11:26:00|39801.98
11:26:01|39801.98
11:26:02|39801.98
11:26:03|39805.5
11:26:04|39798.75
11:26:06|39790.47
11:26:07|39784.69
11:26:07|39784.69
11:26:09|39784.78
11:26:10|39784.95
11:26:11|39784.95
11:26:12|39784.95
11:26:13|39789.88
11:26:15|39784.34
11:26:16|39784.34
11:26:17|39784.34
11:26:17|39784.34
11:26:19|39784.34
11:26:20|39784.34
11:26:21|39784.34
11:26:21|39784.34
11:26:22|39784.34
11:26:23|39794.
11:26:24|39805.5
11:26:25|39805.5
11:26:27|39805.54
11:26:28|39813.42
11:26:29|39813.42
11:26:30|39813.42
11:26:31|39813.42
11:26:32|39813.28
11:26:33|39813.28
11:26:34|39813.28
11:26:35|39813.28
11:26:36|39813.28
11:26:37|39813.28
11:26:38|39813.28
11:26:39|39813.28
11:26:40|39813.28
11:26:41|39813.28
11:26:42|39818.7
11:26:43|39818.7
11:26:44|39820.6
11:26:45|39820.6
11:26:46|39820.6
11:26:47|39820.6
11:26:48|39820.6
11:26:49|39820.6
11:26:50|39820.6
11:26:51|39820.6
11:26:52|39811.18
11:26:53|39811.18
11:26:54|39811.18
11:26:55|39811.18
11:26:56|39811.18
11:26:57|39812.42
11:26:58|39812.42
11:26:59|39812.42
11:27:00|39812.42
11:27:02|39812.42
11:27:02|39812.42
11:27:03|39820.55
11:27:04|39820.55
11:27:05|39820.55
11:27:07|39820.55
11:27:08|39820.55
11:27:09|39820.55
11:27:10|39820.55
11:27:11|39816.16
11:27:12|39816.16
11:27:14|39816.16
11:27:14|39813.
11:27:15|39810.2
11:27:16|39810.2
11:27:17|39810.2
11:27:18|39811.31
11:27:20|39811.31
11:27:21|39805.4
11:27:22|39805.4
11:27:23|39805.4
11:27:24|39805.4
11:27:25|39805.56
11:27:26|39805.56
11:27:27|39805.56
11:27:28|39805.56
11:27:29|39805.56
11:27:30|39805.56
11:27:31|39805.56
11:27:32|39805.56
11:27:33|39805.56
11:27:34|39805.56
11:27:35|39804.45
11:27:36|39804.45
11:27:37|39804.45
11:27:39|39804.45
11:27:39|39804.45
11:27:40|39804.45
11:27:41|39804.45
11:27:42|39804.45
11:27:43|39786.16
11:27:44|39788.95
11:27:45|39788.95
11:27:46|39789.68
11:27:47|39792.07
11:27:48|39792.07
11:27:49|39792.07
11:27:50|39789.82
11:27:51|39789.82
11:27:52|39789.82
11:27:53|39789.82
11:27:54|39789.82
11:27:55|39789.82
11:27:56|39789.82
11:27:57|39795.4
11:27:58|39795.4
11:27:59|39794.65
11:28:00|39794.65
11:28:01|39800.96
11:28:02|39797.36
11:28:03|39797.36
11:28:04|39797.36
11:28:05|39787.66
11:28:06|39785.09
11:28:08|39785.09
11:28:08|39785.09
11:28:10|39785.09
11:28:10|39785.09
11:28:11|39785.09
11:28:13|39785.09
11:28:14|39785.09
11:28:15|39800.3
11:28:16|39803.93
11:28:17|39803.93
11:28:18|39803.93
11:28:19|39803.93
11:28:20|39803.93
11:28:21|39803.93
11:28:22|39803.93
11:28:23|39803.93
11:28:25|39803.93
11:28:25|39803.93
11:28:26|39803.93
11:28:28|39803.93
11:28:29|39803.93
11:28:30|39803.93
11:28:30|39823.76
11:28:31|39823.76
11:28:32|39823.76
11:28:33|39823.76
11:28:35|39816.3
11:28:35|39794.07
11:28:37|39792.
11:28:37|39792.
11:28:39|39781.72
11:28:39|39778.77
11:28:41|39778.77
11:28:41|39787.09
11:28:42|39787.09
11:28:43|39787.09
11:28:44|39787.09
11:28:46|39787.09
11:28:47|39787.09
11:28:47|39787.15
11:28:48|39787.22
11:28:49|39787.22
11:28:51|39787.22
11:28:51|39777.09
11:28:52|39777.09
11:28:53|39777.09
11:28:54|39777.09
11:28:56|39777.09
11:28:56|39777.09
11:28:57|39786.51
11:28:58|39786.28
11:29:00|39786.28
11:29:00|39787.91
11:29:01|39786.38
11:29:03|39786.38
11:29:03|39786.38
11:29:05|39786.38
11:29:06|39786.38
11:29:07|39786.38
11:29:08|39777.33
11:29:09|39777.33
11:29:11|39777.33
11:29:11|39777.33
11:29:12|39777.33
11:29:14|39777.33
11:29:14|39782.19
11:29:15|39782.19
11:29:17|39782.19
11:29:17|39779.98
11:29:19|39779.98
11:29:19|39790.
11:29:21|39797.99
11:29:22|39797.99
11:29:23|39797.99
11:29:24|39797.99
11:29:25|39789.58
11:29:26|39790.36
11:29:27|39791.27
11:29:29|39800.51
11:29:29|39800.51
11:29:30|39800.51
11:29:31|39800.51
11:29:32|39800.51
11:29:33|39800.51
11:29:34|39800.51
11:29:35|39800.51
11:29:36|39800.51
11:29:37|39804.6
11:29:38|39804.6
11:29:39|39804.6
11:29:41|39804.6
11:29:41|39804.6
11:29:42|39804.6
11:29:44|39811.33
11:29:45|39811.33
11:29:45|39802.41
11:29:46|39802.41
11:29:48|39802.41
11:29:49|39802.41
11:29:50|39802.41
11:29:50|39802.41
11:29:52|39802.41
11:29:53|39802.41
11:29:54|39802.41
11:29:55|39802.41
11:29:56|39802.41
11:29:57|39802.41
11:29:58|39802.41
11:29:59|39802.41
11:30:00|39802.41
11:30:01|39802.41
11:30:02|39802.41
11:30:03|39803.91
11:30:04|39805.65
11:30:05|39805.65
11:30:06|39805.65
11:30:07|39807.6
11:30:08|39807.6
11:30:10|39806.21
11:30:11|39802.71
11:30:12|39802.41
11:30:13|39802.41
11:30:14|39802.41
11:30:15|39802.41
11:30:16|39802.41
11:30:17|39799.97
11:30:18|39799.97
11:30:19|39790.55
11:30:20|39790.55
11:30:21|39774.66
11:30:22|39786.87
11:30:24|39783.2
11:30:24|39783.2
11:30:25|39786.85
11:30:26|39786.85
11:30:27|39794.37
11:30:28|39789.95
11:30:29|39789.95
11:30:30|39789.95
11:30:31|39789.95
11:30:32|39789.95
11:30:33|39782.74
11:30:34|39784.75
11:30:35|39784.75
11:30:36|39784.75
11:30:38|39784.75
11:30:38|39784.75
11:30:40|39784.75
11:30:40|39784.75
11:30:42|39784.75
11:30:42|39784.75
11:30:43|39784.75
11:30:45|39784.75
11:30:45|39781.18
11:30:46|39780.18
11:30:47|39780.18
11:30:48|39780.18
11:30:50|39780.18
11:30:50|39780.18
11:30:52|39780.18
11:30:52|39781.18
11:30:53|39776.47
11:30:55|39776.47
11:30:55|39776.47
11:30:57|39776.47
11:30:57|39779.95
11:30:58|39779.95
11:30:59|39779.95
11:31:01|39779.95
11:31:01|39781.18
11:31:02|39804.05
11:31:03|39804.05
11:31:05|39804.05
11:31:06|39804.05
11:31:07|39788.06
11:31:08|39785.17
11:31:09|39787.07
11:31:10|39797.43
11:31:11|39798.81
11:31:13|39798.81
11:31:13|39798.81
11:31:15|39798.81
11:31:16|39800.
11:31:17|39800.
11:31:18|39800.
11:31:19|39800.
11:31:21|39800.
11:31:21|39800.
11:31:22|39800.
11:31:23|39800.
11:31:24|39800.
11:31:25|39800.
11:31:27|39799.38
11:31:27|39799.38
11:31:29|39799.38
11:31:30|39799.38
11:31:30|39799.38
11:31:32|39806.52
11:31:32|39806.24
11:31:34|39806.24
11:31:35|39806.24
11:31:36|39806.24
11:31:36|39806.24
11:31:38|39806.43
11:31:38|39806.43
11:31:40|39806.43
11:31:41|39806.43
11:31:41|39806.43
11:31:42|39806.43
11:31:44|39806.43
11:31:45|39806.43
11:31:46|39806.43
11:31:47|39806.43
11:31:48|39806.43
11:31:49|39806.43
11:31:50|39806.43
11:31:51|39785.77
11:31:52|39785.77
11:31:53|39786.09
11:31:54|39786.09
11:31:55|39786.09
11:31:56|39786.09
11:31:57|39786.09
11:31:58|39786.09
11:31:59|39786.09
11:32:00|39786.09
11:32:01|39781.79
11:32:02|39781.79
11:32:03|39781.79
11:32:04|39781.79
11:32:05|39781.79
11:32:06|39781.79
11:32:07|39781.79
11:32:08|39781.79
11:32:09|39781.79
11:32:10|39781.79
11:32:11|39781.79
11:32:12|39781.79
11:32:14|39781.98
11:32:14|39781.98
11:32:16|39781.98
11:32:16|39781.98
11:32:17|39781.98
11:32:19|39781.98
11:32:20|39781.98
11:32:21|39787.32
11:32:22|39787.32
11:32:23|39787.32
11:32:24|39787.32
11:32:25|39787.32
11:32:26|39787.32
11:32:27|39787.32
11:32:29|39787.32
11:32:29|39808.05
11:32:30|39808.05
11:32:31|39808.05
11:32:32|39808.05
11:32:33|39808.05
11:32:34|39808.05
11:32:35|39808.05
11:32:36|39808.05
11:32:37|39808.05
11:32:38|39811.81
11:32:39|39811.81
11:32:40|39811.81
11:32:41|39814.97
11:32:42|39814.97
11:32:43|39814.97
11:32:44|39814.97
11:32:45|39792.82
11:32:46|39792.82
11:32:47|39792.82
11:32:48|39792.82
11:32:49|39800.34
11:32:50|39799.76
11:32:52|39795.39
11:32:52|39795.39
11:32:54|39795.39
11:32:54|39795.39
11:32:56|39795.39
11:32:57|39795.39
11:32:58|39795.39
11:32:59|39795.39
11:33:00|39795.39
11:33:01|39795.39
11:33:02|39795.39
11:33:03|39795.39
11:33:04|39795.39
11:33:05|39795.39
11:33:06|39801.16
11:33:07|39801.16
11:33:08|39801.16
11:33:09|39801.16
11:33:10|39801.16
11:33:11|39801.16
11:33:12|39801.16
11:33:13|39802.47
11:33:15|39802.45
11:33:16|39802.45
11:33:17|39803.33
11:33:18|39803.33
11:33:19|39803.33
11:33:20|39803.33
11:33:21|39803.33
11:33:22|39803.33
11:33:23|39803.33
11:33:24|39803.33
11:33:25|39800.11
11:33:26|39800.11
11:33:27|39792.39
11:33:28|39785.11
11:33:29|39785.11
11:33:30|39785.11
11:33:32|39777.
11:33:32|39777.
11:33:33|39777.
11:33:34|39777.
11:33:35|39778.94
11:33:36|39778.94
11:33:37|39778.94
11:33:39|39778.94
11:33:40|39778.94
11:33:41|39778.94
11:33:41|39783.23
11:33:43|39783.23
11:33:44|39783.23
11:33:44|39783.23
11:33:46|39780.84
11:33:46|39778.94
11:33:47|39778.94
11:33:48|39778.94
11:33:49|39778.94
11:33:50|39778.94
11:33:51|39778.94
11:33:53|39766.8
11:33:54|39766.8
11:33:55|39766.8
11:33:56|39766.8
11:33:57|39766.8
11:33:58|39766.8
11:33:59|39766.8
11:34:00|39766.8
11:34:01|39766.8
11:34:01|39766.8
11:34:03|39766.8
11:34:04|39766.8
11:34:05|39766.8
11:34:06|39766.8
11:34:07|39766.8
11:34:08|39766.8
11:34:09|39766.8
11:34:10|39766.8
11:34:11|39766.8
11:34:12|39766.8
11:34:14|39766.8
11:34:15|39766.8
11:34:16|39766.8
11:34:18|39766.8
11:34:18|39766.28
11:34:20|39766.28
11:34:21|39768.43
11:34:22|39766.78
11:34:23|39766.78
11:34:25|39766.78
11:34:25|39766.78
11:34:26|39766.78
11:34:28|39763.76
11:34:29|39763.76
11:34:30|39763.76
11:34:31|39762.71
11:34:32|39762.71
11:34:33|39768.38
11:34:34|39768.38
11:34:35|39768.38
11:34:35|39768.38
11:34:36|39768.38
11:34:37|39761.9
11:34:39|39762.67
11:34:40|39762.67
11:34:40|39762.67
11:34:42|39773.6
11:34:42|39773.6
11:34:43|39773.6
11:34:45|39773.6
11:34:45|39773.6
11:34:47|39773.6
11:34:48|39773.6
11:34:49|39773.6
11:34:50|39773.6
11:34:50|39774.77
11:34:51|39774.77
11:34:52|39774.22
11:34:54|39776.58
11:34:54|39776.58
11:34:56|39762.56
11:34:56|39762.56
11:34:57|39757.49
11:34:59|39757.49
11:35:00|39757.49
11:35:00|39757.49
11:35:01|39757.49
11:35:02|39757.49
11:35:03|39757.49
11:35:05|39757.49
11:35:06|39757.49
11:35:07|39757.49
11:35:07|39757.49
11:35:08|39757.49
11:35:09|39765.1
11:35:11|39765.1
11:35:12|39765.1
11:35:13|39771.49
11:35:13|39771.49
11:35:15|39771.49
11:35:16|39771.49
11:35:17|39771.49
11:35:18|39771.49
11:35:19|39771.49
11:35:21|39771.49
11:35:21|39771.49
11:35:23|39775.87
11:35:24|39775.87
11:35:25|39775.87
11:35:26|39775.87
11:35:27|39775.51
11:35:28|39775.51
11:35:29|39775.51
11:35:30|39775.51
11:35:31|39775.51
11:35:32|39775.51
11:35:33|39775.51
11:35:34|39775.51
11:35:35|39762.19
11:35:36|39762.19
11:35:37|39762.19
11:35:38|39762.19
11:35:39|39762.39
11:35:40|39762.39
11:35:41|39762.39
11:35:42|39767.01
11:35:43|39767.01
11:35:44|39764.15
11:35:45|39764.15
11:35:46|39764.15
11:35:47|39764.15
11:35:48|39771.62
11:35:49|39771.62
11:35:50|39771.62
11:35:51|39771.62
11:35:52|39771.62
11:35:53|39767.87
11:35:54|39767.87
11:35:55|39767.87
11:35:56|39767.87
11:35:57|39767.87
11:35:58|39767.87
11:35:59|39767.87
11:36:00|39767.87
11:36:01|39767.87
11:36:02|39767.87
11:36:03|39767.87
11:36:04|39767.87
11:36:05|39767.87
11:36:06|39767.87
11:36:07|39762.2
11:36:08|39762.2
11:36:09|39762.2
11:36:10|39762.2
11:36:11|39762.2
11:36:12|39762.2
11:36:13|39772.83
11:36:14|39774.
11:36:15|39774.
11:36:16|39774.
11:36:18|39782.41
11:36:18|39782.41
11:36:20|39782.41
11:36:21|39782.41
11:36:22|39782.41
11:36:23|39782.41
11:36:24|39782.41
11:36:25|39782.41
11:36:26|39782.41
11:36:27|39782.41
11:36:28|39782.41
11:36:29|39782.41
11:36:30|39782.41
11:36:31|39782.41
11:36:32|39803.25
11:36:33|39803.25
11:36:34|39803.25
11:36:35|39803.25
11:36:36|39803.25
11:36:37|39803.25
11:36:38|39803.25
11:36:38|39803.25
11:36:40|39797.85
11:36:41|39797.85
11:36:41|39797.85
11:36:43|39803.27
11:36:44|39803.27
11:36:45|39803.27
11:36:46|39803.27
11:36:47|39803.27
11:36:48|39803.27
11:36:48|39803.27
11:36:50|39803.27
11:36:51|39803.27
11:36:52|39803.27
11:36:53|39801.05
11:36:54|39801.05
11:36:55|39787.69
11:36:56|39787.69
11:36:57|39787.69
11:36:58|39787.69
11:36:58|39787.69
11:37:00|39787.69
11:37:01|39787.69
11:37:02|39787.69
11:37:03|39787.69
11:37:04|39787.69
11:37:05|39787.69
11:37:06|39787.69
11:37:07|39787.69
11:37:08|39792.92
11:37:09|39792.92
11:37:10|39792.92
11:37:11|39792.92
11:37:12|39792.92
11:37:13|39792.92
11:37:14|39792.92
11:37:15|39792.92
11:37:16|39792.92
11:37:18|39792.92
11:37:19|39792.92
11:37:20|39792.92
11:37:21|39792.92
11:37:22|39792.92
11:37:23|39792.92
11:37:24|39792.92
11:37:25|39792.92
11:37:26|39792.92
11:37:27|39792.92
11:37:28|39792.92
11:37:29|39785.94
11:37:30|39785.94
11:37:31|39785.94
11:37:32|39785.94
11:37:33|39785.94
11:37:34|39785.94
11:37:35|39785.94
11:37:37|39785.94
11:37:37|39785.94
11:37:38|39770.88
11:37:39|39770.88
11:37:40|39770.88
11:37:41|39770.88
11:37:42|39782.8
11:37:44|39782.8
11:37:45|39782.8
11:37:45|39782.8
11:37:47|39782.21
11:37:48|39782.21
11:37:49|39782.21
11:37:50|39782.21
11:37:51|39782.21
11:37:52|39782.21
11:37:53|39777.16
11:37:54|39777.16
11:37:55|39777.16
11:37:56|39777.16
11:37:57|39777.16
11:37:58|39777.16
11:37:59|39779.82
11:38:00|39779.82
11:38:01|39779.82
11:38:02|39779.82
11:38:03|39779.82
11:38:04|39779.82
11:38:05|39779.82
11:38:06|39779.82
11:38:07|39779.82
11:38:08|39779.82
11:38:09|39779.82
11:38:10|39779.82
11:38:11|39786.14
11:38:12|39786.14
11:38:13|39786.14
11:38:14|39786.14
11:38:15|39786.14
11:38:16|39786.14
11:38:17|39786.14
11:38:18|39786.14
11:38:19|39786.03
11:38:21|39787.49
11:38:22|39787.49
11:38:23|39768.92
11:38:24|39768.92
11:38:25|39768.92
11:38:26|39780.11
11:38:27|39780.11
11:38:28|39766.57
11:38:29|39766.57
11:38:30|39766.57
11:38:31|39766.57
11:38:33|39766.57
11:38:33|39762.55
11:38:34|39757.25
11:38:35|39757.25
11:38:36|39757.25
11:38:37|39757.25
11:38:38|39768.81
11:38:39|39768.81
11:38:40|39768.81
11:38:41|39772.98
11:38:42|39772.98
11:38:43|39772.98
11:38:44|39772.98
11:38:45|39772.98
11:38:46|39772.98
11:38:47|39772.98
11:38:48|39772.98
11:38:49|39772.98
11:38:50|39769.48
11:38:51|39769.48
11:38:52|39769.48
11:38:53|39769.48
11:38:54|39768.96
11:38:55|39768.96
11:38:56|39768.96
11:38:57|39768.96
11:38:58|39768.96
11:38:59|39768.96
11:39:01|39768.96
11:39:02|39768.96
11:39:03|39768.84
11:39:04|39768.84
11:39:05|39768.84
11:39:06|39758.55
11:39:07|39758.91
11:39:08|39758.91
11:39:09|39758.91
11:39:10|39758.91
11:39:11|39758.91
11:39:12|39758.91
11:39:13|39758.91
11:39:14|39758.91
11:39:15|39758.91
11:39:16|39758.91
11:39:17|39758.91
11:39:18|39758.12
11:39:20|39758.12
11:39:20|39758.12
11:39:21|39758.12
11:39:22|39758.12
11:39:23|39758.12
11:39:24|39758.12
11:39:25|39758.12
11:39:26|39758.12
11:39:27|39759.96
11:39:28|39759.96
11:39:30|39759.96
11:39:31|39759.96
11:39:31|39759.96
11:39:33|39759.96
11:39:33|39759.96
11:39:35|39759.96
11:39:36|39759.96
11:39:37|39759.96
11:39:38|39759.96
11:39:39|39759.96
11:39:40|39759.96
11:39:41|39759.96
11:39:42|39762.74
11:39:43|39762.74
11:39:44|39758.12
11:39:45|39758.12
11:39:46|39758.12
11:39:47|39758.12
11:39:48|39758.12
11:39:49|39758.12
11:39:50|39758.12
11:39:51|39758.12
11:39:52|39758.12
11:39:53|39758.12
11:39:54|39758.12
11:39:55|39759.51
11:39:56|39759.51
11:39:57|39759.51
11:39:58|39759.51
11:39:59|39759.51
11:40:00|39759.51
11:40:01|39759.51
11:40:02|39759.39
11:40:03|39759.39
11:40:04|39759.39
11:40:05|39759.39
11:40:06|39759.39
11:40:07|39759.39
11:40:08|39759.39
11:40:09|39762.29
11:40:10|39762.29
11:40:11|39762.29
11:40:12|39762.29
11:40:13|39762.29
11:40:14|39762.29
11:40:15|39762.29
11:40:16|39762.29
11:40:17|39762.1
11:40:18|39762.1
11:40:19|39762.1
11:40:21|39762.1
11:40:22|39762.1
11:40:23|39762.1
11:40:24|39762.1
11:40:26|39762.1
11:40:27|39762.1
11:40:28|39762.1
11:40:28|39762.1
11:40:30|39762.1
11:40:31|39762.1
11:40:32|39761.04
11:40:33|39761.04
11:40:33|39761.04
11:40:35|39759.93
11:40:36|39762.39
11:40:37|39762.39
11:40:38|39762.39
11:40:39|39760.39
11:40:40|39760.39
11:40:41|39760.39
11:40:42|39762.25
11:40:43|39762.25
11:40:44|39762.25
11:40:45|39762.25
11:40:46|39762.25
11:40:47|39758.3
11:40:48|39758.3
11:40:49|39758.3
11:40:50|39758.92
11:40:51|39759.92
11:40:51|39759.92
11:40:53|39760.96
11:40:54|39760.96
11:40:55|39760.96
11:40:56|39760.96
11:40:57|39760.96
11:40:58|39760.96
11:40:59|39750.
11:41:00|39750.
11:41:01|39750.
11:41:02|39738.41
11:41:03|39738.77
11:41:04|39738.77
11:41:05|39738.77
11:41:06|39741.68
11:41:07|39741.68
11:41:08|39741.68
11:41:09|39741.68
11:41:10|39740.75
11:41:11|39746.06
11:41:12|39746.06
11:41:13|39746.06
11:41:14|39742.48
11:41:15|39737.54
11:41:16|39737.54
11:41:17|39737.54
11:41:18|39737.54
11:41:19|39737.54
11:41:20|39737.54
11:41:22|39750.98
11:41:22|39750.98
11:41:24|39750.98
11:41:25|39750.98
11:41:26|39750.98
11:41:27|39750.98
11:41:28|39750.98
11:41:29|39750.98
11:41:31|39750.98
11:41:31|39759.34
11:41:32|39759.34
11:41:33|39761.08
11:41:34|39761.08
11:41:35|39761.08
11:41:36|39761.08
11:41:37|39761.08
11:41:39|39762.39
11:41:39|39760.32
11:41:41|39760.32
11:41:42|39760.32
11:41:42|39760.32
11:41:44|39760.32
11:41:45|39760.32
11:41:46|39768.65
11:41:47|39768.65
11:41:47|39768.65
11:41:48|39768.65
11:41:49|39768.65
11:41:50|39767.26
11:41:51|39767.26
11:41:53|39768.64
11:41:53|39767.58
11:41:55|39767.58
11:41:55|39767.58
11:41:56|39767.58
11:41:58|39767.58
11:41:58|39767.58
11:42:00|39767.58
11:42:00|39767.58
11:42:02|39767.58
11:42:03|39767.58
11:42:03|39767.58
11:42:05|39773.46
11:42:06|39773.46
11:42:07|39773.46
11:42:08|39773.46
11:42:09|39768.64
11:42:10|39768.64
11:42:11|39768.64
11:42:12|39768.64
11:42:12|39774.51
11:42:13|39774.51
11:42:15|39768.64
11:42:16|39768.64
11:42:17|39768.64
11:42:18|39768.64
11:42:19|39768.64
11:42:20|39768.64
11:42:21|39768.64
11:42:22|39761.78
11:42:23|39761.78
11:42:24|39761.78
11:42:25|39761.85
11:42:26|39761.85
11:42:28|39782.02
11:42:28|39776.51
11:42:29|39776.51
11:42:31|39776.51
11:42:32|39776.51
11:42:33|39776.51
11:42:34|39776.51
11:42:35|39763.84
11:42:36|39763.84
11:42:37|39763.84
11:42:38|39766.69
11:42:39|39766.69
11:42:40|39767.1
11:42:41|39767.1
11:42:42|39767.1
11:42:43|39767.1
11:42:44|39767.1
11:42:45|39770.19
11:42:46|39770.19
11:42:47|39770.19
11:42:48|39770.19
11:42:49|39770.19
11:42:49|39770.19
11:42:51|39770.19
11:42:52|39770.19
11:42:53|39770.19
11:42:54|39770.19
11:42:55|39768.67
11:42:56|39768.67
11:42:57|39768.67
11:42:58|39768.67
11:42:59|39772.94
11:43:00|39771.14
11:43:01|39771.14
11:43:03|39771.14
11:43:04|39771.14
11:43:05|39771.14
11:43:06|39769.89
11:43:06|39769.89
11:43:07|39769.89
11:43:09|39769.89
11:43:09|39769.89
11:43:11|39769.89
11:43:12|39769.89
11:43:13|39769.89
11:43:14|39769.89
11:43:15|39769.89
11:43:16|39769.89
11:43:17|39769.89
11:43:19|39761.1
11:43:19|39761.1
11:43:20|39761.1
11:43:21|39761.1
11:43:23|39761.1
11:43:24|39763.46
11:43:25|39763.54
11:43:26|39763.54
11:43:27|39763.54
11:43:29|39763.54
11:43:30|39763.54
11:43:30|39763.54
11:43:32|39763.69
11:43:33|39763.69
11:43:34|39763.69
11:43:35|39763.69
11:43:36|39763.69
11:43:37|39769.51
11:43:39|39787.69
11:43:40|39787.69
11:43:41|39787.69
11:43:42|39787.69
11:43:43|39787.69
11:43:44|39786.48
11:43:45|39786.61
11:43:45|39786.61
11:43:47|39793.4
11:43:47|39793.4
11:43:48|39793.4
11:43:50|39800.
11:43:50|39800.58
11:43:51|39800.58
11:43:53|39798.73
11:43:54|39798.73
11:43:54|39798.73
11:43:56|39798.28
11:43:56|39807.34
11:43:58|39807.34
11:43:58|39807.34
11:44:00|39807.34
11:44:01|39807.34
11:44:02|39807.34
11:44:03|39807.34
11:44:04|39807.34
11:44:05|39807.34
11:44:06|39807.34
11:44:07|39807.34
11:44:08|39807.34
11:44:09|39811.7
11:44:10|39811.7
11:44:11|39811.7
11:44:12|39811.7
11:44:13|39811.7
11:44:14|39813.23
11:44:15|39809.04
11:44:16|39808.99
11:44:17|39808.99
11:44:18|39808.99
11:44:19|39808.99
11:44:20|39808.99
11:44:21|39808.99
11:44:22|39810.65
11:44:23|39810.65
11:44:25|39816.73
11:44:26|39816.73
11:44:27|39807.9
11:44:28|39807.9
11:44:29|39807.9
11:44:30|39820.
11:44:31|39820.
11:44:32|39825.
11:44:33|39825.
11:44:34|39825.
11:44:35|39825.
11:44:36|39825.
11:44:38|39831.66
11:44:39|39831.66
11:44:40|39831.66
11:44:40|39831.66
11:44:42|39850.
11:44:43|39852.32
11:44:44|39857.84
11:44:44|39867.34
11:44:46|39867.34
11:44:47|39867.34
11:44:48|39871.84
11:44:49|39872.8
11:44:50|39872.8
11:44:50|39872.8
11:44:52|39872.8
11:44:53|39872.8
11:44:53|39866.33
11:44:55|39867.22
11:44:56|39867.22
11:44:57|39867.22
11:44:57|39867.22
11:44:59|39875.58
11:45:00|39877.72
11:45:01|39877.72
11:45:02|39877.72
11:45:03|39877.72
11:45:03|39877.72
11:45:05|39867.22
11:45:06|39868.81
11:45:07|39868.81
11:45:08|39856.46
11:45:09|39856.46
11:45:10|39856.64
11:45:11|39856.75
11:45:12|39856.75
11:45:13|39856.75
11:45:13|39856.75
11:45:15|39856.75
11:45:16|39856.75
11:45:17|39856.75
11:45:18|39856.75
11:45:19|39856.75
11:45:19|39852.14
11:45:20|39852.14
11:45:22|39852.14
11:45:23|39852.14
11:45:24|39849.73
11:45:25|39849.73
11:45:27|39855.6
11:45:28|39860.53
11:45:29|39860.53
11:45:30|39860.
11:45:31|39860.
11:45:32|39863.26
11:45:33|39863.26
11:45:34|39860.94
11:45:35|39863.7
11:45:36|39863.7
11:45:37|39865.37
11:45:38|39865.37
11:45:40|39862.66
11:45:40|39862.66
11:45:41|39862.66
11:45:42|39862.66
11:45:43|39865.46
11:45:44|39865.96
11:45:45|39865.96
11:45:46|39865.96
11:45:47|39865.96
11:45:48|39865.96
11:45:49|39863.51
11:45:50|39863.51
11:45:51|39863.51
11:45:52|39864.72
11:45:53|39854.2
11:45:54|39854.2
11:45:55|39859.62
11:45:56|39859.97
11:45:57|39859.97
11:45:58|39859.08
11:45:59|39852.
11:46:01|39852.
11:46:02|39849.92
11:46:03|39849.92
11:46:04|39849.92
11:46:05|39849.92
11:46:06|39849.92
11:46:07|39849.92
11:46:08|39849.92
11:46:09|39849.92
11:46:10|39858.34
11:46:11|39858.34
11:46:12|39858.34
11:46:12|39858.34
11:46:14|39858.34
11:46:15|39858.34
11:46:15|39866.79
11:46:16|39866.79
11:46:18|39866.79
11:46:19|39864.31
11:46:20|39864.31
11:46:21|39864.31
11:46:22|39872.17
11:46:23|39872.17
11:46:24|39872.17
11:46:25|39856.21
11:46:26|39866.42
11:46:28|39866.42
11:46:29|39866.42
11:46:30|39866.42
11:46:31|39866.42
11:46:32|39866.42
11:46:33|39866.42
11:46:34|39866.42
11:46:35|39866.42
11:46:36|39866.42
11:46:37|39866.42
11:46:38|39866.42
11:46:40|39866.42
11:46:41|39855.32
11:46:42|39855.32
11:46:42|39855.32
11:46:44|39858.39
11:46:45|39858.39
11:46:45|39858.39
11:46:46|39858.39
11:46:48|39856.57
11:46:48|39856.57
11:46:49|39855.93
11:46:50|39860.96
11:46:51|39860.96
11:46:52|39860.96
11:46:54|39860.96
11:46:55|39860.96
11:46:55|39860.96
11:46:56|39860.96
11:46:57|39860.96
11:46:58|39860.96
11:47:00|39855.41
11:47:01|39855.41
11:47:02|39855.41
11:47:03|39855.41
11:47:04|39855.41
11:47:05|39855.41
11:47:05|39855.41
11:47:06|39855.42
11:47:08|39855.42
11:47:09|39855.42
11:47:10|39855.42
11:47:10|39855.42
11:47:12|39855.42
11:47:12|39855.42
11:47:14|39855.62
11:47:15|39854.81
11:47:15|39854.81
11:47:17|39855.69
11:47:17|39855.69
11:47:18|39855.69
11:47:20|39855.69
11:47:21|39855.69
11:47:22|39859.58
11:47:23|39859.58
11:47:24|39859.58
11:47:26|39859.58
11:47:27|39859.58
11:47:27|39859.58
11:47:29|39859.58
11:47:30|39859.58
11:47:32|39859.58
11:47:33|39859.58
11:47:34|39859.58
11:47:35|39859.58
11:47:36|39867.34
11:47:37|39868.36
11:47:37|39868.36
11:47:39|39868.36
11:47:40|39868.36
11:47:41|39868.36
11:47:42|39868.36
11:47:43|39869.21
11:47:44|39869.
11:47:45|39869.
11:47:46|39869.22
11:47:47|39869.22
11:47:48|39869.22
11:47:49|39869.22
11:47:50|39869.22
11:47:51|39868.39
11:47:52|39868.39
11:47:53|39868.39
11:47:54|39868.39
11:47:55|39868.39
11:47:56|39863.38
11:47:57|39863.38
11:47:58|39863.38
11:47:59|39863.38
11:48:00|39863.38
11:48:01|39863.38
11:48:02|39863.38
11:48:03|39863.38
11:48:04|39863.38
11:48:05|39855.62
11:48:06|39855.62
11:48:07|39855.62
11:48:08|39855.62
11:48:09|39855.62
11:48:10|39856.06
11:48:11|39856.06
11:48:12|39856.06
11:48:13|39856.06
11:48:14|39856.09
11:48:15|39856.13
11:48:16|39856.13
11:48:17|39856.13
11:48:18|39856.13
11:48:19|39856.13
11:48:20|39856.13
11:48:21|39856.13
11:48:22|39855.62
11:48:23|39855.62
11:48:24|39855.62
11:48:25|39855.62
11:48:26|39855.62
11:48:27|39855.62
11:48:29|39855.62
11:48:30|39855.62
11:48:31|39855.62
11:48:32|39855.62
11:48:33|39855.62
11:48:34|39852.83
11:48:35|39854.79
11:48:36|39852.25
11:48:37|39850.37
11:48:38|39850.37
11:48:39|39850.42
11:48:40|39850.42
11:48:41|39850.42
11:48:42|39850.42
11:48:43|39850.42
11:48:44|39850.42
11:48:45|39850.42
11:48:46|39850.42
11:48:47|39853.93
11:48:48|39853.93
11:48:49|39853.86
11:48:50|39853.86
11:48:51|39849.92
11:48:52|39849.92
11:48:53|39849.92
11:48:55|39849.92
11:48:55|39849.92
11:48:56|39849.92
11:48:57|39849.92
11:48:58|39835.51
11:48:59|39835.51
11:49:00|39835.51
11:49:01|39835.51
11:49:02|39834.67
11:49:04|39834.67
11:49:04|39834.67
11:49:05|39834.67
11:49:06|39834.67
11:49:08|39834.67
11:49:09|39838.39
11:49:09|39838.39
11:49:10|39838.39
11:49:12|39838.39
11:49:12|39835.3
11:49:13|39835.31
11:49:15|39835.32
11:49:16|39842.37
11:49:16|39842.37
11:49:17|39842.37
11:49:18|39842.37
11:49:19|39855.33
11:49:21|39855.33
11:49:21|39855.33
11:49:22|39855.33
11:49:24|39855.33
11:49:24|39855.33
11:49:26|39855.33
11:49:27|39855.33
11:49:28|39855.33
11:49:29|39855.33
11:49:31|39855.33
11:49:31|39855.33
11:49:32|39855.33
11:49:33|39855.33
11:49:35|39855.33
11:49:36|39855.33
11:49:37|39855.33
11:49:38|39855.33
11:49:39|39855.33
11:49:40|39855.33
11:49:41|39853.58
11:49:42|39853.58
11:49:43|39853.58
11:49:44|39853.58
11:49:45|39853.58
11:49:46|39853.58
11:49:47|39855.33
11:49:48|39855.33
11:49:49|39855.33
11:49:50|39855.33
11:49:51|39855.33
11:49:52|39855.33
11:49:53|39855.33
11:49:54|39855.33
11:49:56|39851.85
11:49:56|39851.85
11:49:57|39851.85
11:49:58|39851.85
11:49:59|39851.85
11:50:00|39851.85
11:50:02|39851.85
11:50:03|39851.85
11:50:04|39851.85
11:50:05|39851.85
11:50:06|39851.85
11:50:06|39851.85
11:50:08|39851.85
11:50:09|39851.85
11:50:09|39845.06
11:50:11|39853.39
11:50:12|39853.39
11:50:13|39853.39
11:50:14|39853.39
11:50:15|39853.39
11:50:16|39853.39
11:50:17|39853.39
11:50:18|39853.29
11:50:19|39853.29
11:50:20|39843.18
11:50:21|39844.76
11:50:22|39834.68
11:50:23|39834.68
11:50:24|39834.68
11:50:25|39834.68
11:50:25|39834.68
11:50:27|39834.68
11:50:27|39834.67
11:50:29|39834.67
11:50:30|39834.39
11:50:31|39830.16
11:50:33|39826.11
11:50:33|39823.34
11:50:34|39823.34
11:50:36|39823.34
11:50:36|39823.34
11:50:37|39823.34
11:50:38|39823.34
11:50:40|39823.34
11:50:41|39823.34
11:50:42|39823.34
11:50:42|39818.65
11:50:43|39818.65
11:50:45|39818.65
11:50:46|39813.56
11:50:47|39813.56
11:50:47|39813.56
11:50:49|39823.71
11:50:49|39823.71
11:50:50|39825.43
11:50:51|39825.43
11:50:53|39825.43
11:50:54|39825.43
11:50:54|39825.43
11:50:55|39825.43
11:50:56|39830.76
11:50:57|39827.96
11:50:59|39828.89
11:51:00|39830.6
11:51:00|39830.6
11:51:01|39826.46
11:51:02|39826.46
11:51:03|39826.46
11:51:04|39826.46
11:51:05|39821.97
11:51:07|39821.97
11:51:07|39821.97
11:51:08|39821.97
11:51:10|39821.97
11:51:10|39821.97
11:51:12|39821.97
11:51:12|39821.97
11:51:13|39821.97
11:51:14|39821.97
11:51:15|39821.97
11:51:17|39821.97
11:51:17|39821.97
11:51:18|39821.97
11:51:19|39821.97
11:51:21|39821.97
11:51:21|39821.97
11:51:22|39832.96
11:51:24|39832.96
11:51:25|39832.92
11:51:25|39832.92
11:51:26|39832.92
11:51:27|39832.96
11:51:28|39832.96
11:51:30|39832.96
11:51:31|39832.96
11:51:32|39817.11
11:51:33|39817.11
11:51:35|39817.11
11:51:35|39802.03
11:51:36|39802.03
11:51:38|39802.03
11:51:38|39802.03
11:51:39|39802.03
11:51:40|39802.03
11:51:42|39802.03
11:51:43|39802.03
11:51:44|39802.03
11:51:45|39802.03
11:51:45|39802.03
11:51:47|39802.03
11:51:48|39802.03
11:51:49|39802.03
11:51:50|39802.03
11:51:51|39792.22
11:51:52|39792.22
11:51:53|39793.91
11:51:54|39793.91
11:51:55|39793.91
11:51:56|39793.91
11:51:57|39793.91
11:51:58|39801.54
11:51:59|39801.54
11:52:00|39801.53
11:52:01|39802.21
11:52:02|39802.21
11:52:03|39802.21
11:52:04|39802.21
11:52:05|39800.93
11:52:06|39801.06
11:52:07|39801.06
11:52:08|39801.06
11:52:09|39801.06
11:52:10|39801.06
11:52:11|39801.06
11:52:12|39796.48
11:52:13|39796.48
11:52:14|39799.49
11:52:15|39799.49
11:52:16|39799.49
11:52:17|39794.17
11:52:18|39794.17
11:52:19|39806.45
11:52:20|39806.45
11:52:21|39806.45
11:52:22|39806.45
11:52:23|39806.45
11:52:24|39806.45
11:52:25|39806.45
11:52:26|39806.45
11:52:27|39806.45
11:52:28|39820.17
11:52:29|39820.17
11:52:30|39820.17
11:52:31|39815.37
11:52:33|39807.5
11:52:33|39807.5
11:52:35|39807.5
11:52:36|39807.5
11:52:36|39807.5
11:52:37|39807.5
11:52:39|39807.5
11:52:40|39807.5
11:52:41|39807.5
11:52:42|39822.11
11:52:43|39822.11
11:52:44|39822.11
11:52:45|39825.67
11:52:46|39825.67
11:52:47|39825.66
11:52:48|39825.66
11:52:49|39825.66
11:52:50|39825.66
11:52:51|39825.66
11:52:52|39825.67
11:52:53|39825.67
11:52:54|39825.67
11:52:55|39814.43
11:52:56|39814.43
11:52:57|39814.43
11:52:58|39814.43
11:52:59|39814.43
11:53:00|39814.43
11:53:01|39821.29
11:53:02|39821.24
11:53:03|39821.24
11:53:04|39821.22
11:53:06|39819.29
11:53:06|39819.29
11:53:07|39818.39
11:53:08|39817.39
11:53:10|39817.39
11:53:11|39817.39
11:53:12|39817.28
11:53:12|39817.28
11:53:13|39817.26
11:53:14|39817.26
11:53:15|39817.25
11:53:16|39804.6
11:53:17|39804.6
11:53:19|39804.6
11:53:19|39803.59
11:53:20|39803.59
11:53:21|39806.12
11:53:22|39806.12
11:53:23|39806.12
11:53:24|39806.12
11:53:26|39806.12
11:53:26|39806.12
11:53:28|39806.12
11:53:28|39806.12
11:53:29|39806.12
11:53:30|39806.12
11:53:31|39806.12
11:53:33|39812.16
11:53:34|39812.16
11:53:35|39804.97
11:53:37|39804.97
11:53:37|39808.03
11:53:38|39808.91
11:53:39|39808.91
11:53:40|39808.91
11:53:41|39811.5
11:53:42|39808.
11:53:43|39808.
11:53:44|39808.
11:53:45|39808.
11:53:46|39804.34
11:53:47|39804.34
11:53:48|39804.34
11:53:49|39804.34
11:53:50|39804.34
11:53:51|39793.99
11:53:52|39790.
11:53:53|39791.58
11:53:54|39791.14
11:53:55|39803.94
11:53:56|39797.69
11:53:57|39797.69
11:53:58|39797.69
11:53:59|39797.69
11:54:00|39786.53
11:54:01|39786.53
11:54:02|39786.53
11:54:03|39786.53
11:54:04|39786.53
11:54:05|39790.41
11:54:06|39790.42
11:54:07|39790.42
11:54:08|39790.42
11:54:09|39790.42
11:54:11|39784.83
11:54:11|39790.32
11:54:12|39790.3
11:54:13|39790.3
11:54:14|39790.3
11:54:15|39790.3
11:54:16|39790.3
11:54:17|39787.53
11:54:19|39787.53
11:54:20|39793.61
11:54:20|39793.61
11:54:21|39793.61
11:54:22|39793.61
11:54:24|39788.89
11:54:25|39788.88
11:54:26|39788.88
11:54:27|39788.88
11:54:28|39788.88
11:54:29|39788.88
11:54:29|39788.89
11:54:31|39788.89
11:54:32|39795.52
11:54:33|39813.42
11:54:34|39813.42
11:54:35|39806.67
11:54:37|39806.67
11:54:37|39806.67
11:54:39|39806.67
11:54:40|39806.67
11:54:41|39806.67
11:54:43|39806.67
11:54:43|39806.67
11:54:44|39806.67
11:54:45|39797.79
11:54:46|39797.79
11:54:47|39797.79
11:54:48|39796.46
11:54:49|39796.46
11:54:50|39796.46
11:54:51|39800.62
11:54:52|39804.93
11:54:53|39804.93
11:54:54|39805.71
11:54:55|39803.92
11:54:56|39803.92
11:54:57|39802.1
11:54:58|39802.1
11:54:59|39794.98
11:55:00|39794.98
11:55:01|39794.98
11:55:02|39794.98
11:55:03|39794.98
11:55:04|39796.23
11:55:05|39796.23
11:55:06|39796.23
11:55:07|39796.26
11:55:08|39796.26
11:55:09|39798.44
11:55:10|39798.3
11:55:11|39798.72
11:55:12|39798.3
11:55:13|39798.3
11:55:14|39798.3
11:55:15|39802.1
11:55:16|39802.1
11:55:17|39802.1
11:55:19|39802.1
11:55:19|39802.1
11:55:21|39802.1
11:55:21|39802.1
11:55:22|39794.75
11:55:24|39794.75
11:55:25|39794.75
11:55:26|39794.75
11:55:27|39794.75
11:55:28|39794.75
11:55:29|39794.75
11:55:30|39794.75
11:55:31|39794.75
11:55:32|39794.75
11:55:32|39796.6
11:55:34|39796.6
11:55:35|39796.6
11:55:37|39796.6
11:55:38|39796.6
11:55:39|39796.6
11:55:40|39793.61
11:55:42|39793.09
11:55:42|39795.69
11:55:43|39795.69
11:55:44|39795.69
11:55:45|39795.69
11:55:46|39795.69
11:55:47|39795.69
11:55:48|39795.69
11:55:49|39795.69
11:55:50|39795.69
11:55:51|39795.69
11:55:52|39795.69
11:55:53|39794.3
11:55:54|39794.3
11:55:55|39794.3
11:55:56|39794.3
11:55:57|39794.3
11:55:58|39794.3
11:56:00|39794.3
11:56:00|39787.74
11:56:01|39787.74
11:56:02|39787.74
11:56:03|39787.74
11:56:04|39787.74
11:56:05|39787.74
11:56:06|39780.52
11:56:07|39786.61
11:56:08|39786.61
11:56:09|39786.61
11:56:11|39786.61
11:56:11|39786.61
11:56:12|39786.61
11:56:13|39788.62
11:56:14|39788.62
11:56:15|39788.62
11:56:16|39788.62
11:56:17|39788.62
11:56:18|39788.62
11:56:19|39776.74
11:56:20|39776.74
11:56:21|39776.98
11:56:22|39779.95
11:56:23|39779.95
11:56:24|39779.95
11:56:25|39783.28
11:56:26|39781.55
11:56:27|39781.55
11:56:28|39781.55
11:56:29|39781.55
11:56:30|39781.55
11:56:31|39781.55
11:56:32|39781.55
11:56:33|39781.55
11:56:34|39782.38
11:56:36|39781.09
11:56:37|39781.09
11:56:38|39781.09
11:56:39|39781.09
11:56:41|39781.09
11:56:42|39784.39
11:56:42|39784.39
11:56:43|39784.39
11:56:45|39784.39
11:56:45|39784.39
11:56:47|39784.39
11:56:48|39784.39
11:56:49|39782.33
11:56:50|39786.94
11:56:51|39786.94
11:56:52|39786.94
11:56:53|39786.94
11:56:54|39786.94
11:56:55|39779.46
11:56:56|39779.46
11:56:57|39778.07
11:56:58|39778.07
11:56:59|39778.07
11:57:00|39778.07
11:57:01|39778.07
11:57:02|39778.07
11:57:03|39778.07
11:57:04|39791.42
11:57:05|39791.42
11:57:06|39790.64
11:57:07|39789.98
11:57:08|39789.98
11:57:09|39787.96
11:57:10|39787.96
11:57:11|39787.96
11:57:12|39785.28
11:57:13|39785.28
11:57:14|39794.81
11:57:15|39794.81
11:57:16|39791.99
11:57:17|39791.99
11:57:18|39786.66
11:57:19|39786.66
11:57:20|39786.66
11:57:21|39786.66
11:57:22|39786.66
11:57:23|39786.66
11:57:24|39786.66
11:57:25|39786.66
11:57:26|39786.66
11:57:27|39786.66
11:57:28|39786.66
11:57:29|39777.35
11:57:30|39777.35
11:57:31|39777.35
11:57:32|39777.35
11:57:33|39777.35
11:57:34|39777.35
11:57:35|39777.35
11:57:36|39777.35
11:57:38|39777.35
11:57:39|39777.35
11:57:40|39781.61
11:57:41|39781.61
11:57:42|39781.61
11:57:43|39772.32
11:57:44|39772.32
11:57:46|39772.32
11:57:46|39772.32
11:57:47|39772.32
11:57:48|39760.91
11:57:49|39763.1
11:57:50|39763.1
11:57:51|39763.14
11:57:52|39769.49
11:57:54|39769.49
11:57:55|39769.03
11:57:56|39769.03
11:57:56|39769.03
11:57:58|39766.46
11:57:59|39774.29
11:58:00|39774.29
11:58:01|39774.29
11:58:02|39774.29
11:58:03|39774.29
11:58:04|39774.29
11:58:05|39774.29
11:58:06|39774.29
11:58:07|39779.93
11:58:08|39779.79
11:58:09|39780.44
11:58:10|39780.44
11:58:11|39783.68
11:58:12|39783.68
11:58:13|39783.68
11:58:14|39782.52
11:58:15|39778.65
11:58:16|39778.65
11:58:17|39782.17
11:58:18|39782.17
11:58:19|39788.33
11:58:20|39788.33
11:58:21|39788.33
11:58:22|39788.46
11:58:23|39788.46
11:58:24|39788.46
11:58:25|39788.46
11:58:26|39788.46
11:58:27|39788.46
11:58:28|39788.46
11:58:29|39788.46
11:58:30|39788.4
11:58:31|39788.4
11:58:32|39788.4
11:58:33|39788.4
11:58:34|39788.4
11:58:35|39784.17
11:58:36|39784.17
11:58:37|39787.77
11:58:38|39786.83
11:58:40|39789.11
11:58:41|39789.11
11:58:42|39789.11
11:58:43|39789.11
11:58:44|39789.11
11:58:45|39791.75
11:58:46|39788.78
11:58:47|39790.08
11:58:48|39790.33
11:58:49|39791.93
11:58:50|39793.12
11:58:51|39793.12
11:58:52|39793.12
11:58:53|39793.12
11:58:54|39793.12
11:58:55|39793.12
11:58:56|39793.12
11:58:57|39785.99
11:58:58|39785.99
11:58:59|39785.99
11:59:00|39785.99
11:59:01|39785.14
11:59:02|39785.14
11:59:03|39785.14
11:59:04|39787.08
11:59:05|39787.08
11:59:06|39787.08
11:59:07|39787.08
11:59:08|39787.08
11:59:09|39787.08
11:59:10|39787.08
11:59:11|39787.08
11:59:12|39785.68
11:59:14|39785.68
11:59:14|39785.68
11:59:15|39785.69
11:59:16|39785.69
11:59:17|39785.69
11:59:18|39785.69
11:59:19|39785.69
11:59:20|39785.68
11:59:21|39785.68
11:59:22|39785.69
11:59:23|39787.08
11:59:24|39794.83
11:59:25|39794.83
11:59:26|39795.69
11:59:27|39795.69
11:59:28|39795.69
11:59:29|39798.99
11:59:30|39798.99
11:59:32|39798.99
11:59:32|39798.99
11:59:33|39798.99
11:59:35|39798.99
11:59:35|39798.99
11:59:36|39798.99
11:59:37|39798.99
11:59:39|39798.99
11:59:40|39798.9
11:59:41|39798.9
11:59:43|39788.87
11:59:43|39788.87
11:59:44|39788.87
11:59:45|39788.87
11:59:47|39787.92
11:59:47|39787.92
11:59:48|39787.92
11:59:49|39787.92
11:59:50|39787.87
11:59:52|39787.87
11:59:52|39787.87
11:59:53|39787.87
11:59:54|39787.87
11:59:55|39787.87
11:59:56|39787.87
11:59:57|39787.87
11:59:58|39787.87
11:59:59|39787.87
12:00:00|39788.64
12:00:01|39788.64
12:00:03|39788.65
12:00:04|39788.65
12:00:05|39788.65
12:00:06|39795.04
12:00:08|39795.04
12:00:08|39795.04
12:00:09|39795.04
12:00:10|39795.04
12:00:12|39795.04
12:00:13|39795.04
12:00:14|39795.04
12:00:15|39797.01
12:00:16|39797.01
12:00:16|39797.01
12:00:18|39797.01
12:00:18|39797.01
12:00:20|39797.01
12:00:20|39797.01
12:00:22|39797.01
12:00:22|39797.01
12:00:23|39797.01
12:00:25|39778.4
12:00:26|39781.4
12:00:27|39777.71
12:00:28|39777.71
12:00:28|39777.71
12:00:29|39777.71
12:00:31|39779.28
12:00:31|39777.12
12:00:32|39777.12
12:00:34|39777.12
12:00:34|39776.38
12:00:35|39777.54
12:00:36|39777.54
12:00:37|39777.54
12:00:38|39777.54
12:00:40|39777.54
12:00:41|39768.6
12:00:42|39768.6
12:00:43|39768.6
12:00:44|39768.6
12:00:45|39768.6
12:00:46|39768.6
12:00:48|39773.55
12:00:49|39773.55
12:00:50|39773.55
12:00:51|39773.55
12:00:52|39767.16
12:00:52|39767.16
12:00:53|39767.16
12:00:55|39767.16
12:00:56|39767.16
12:00:57|39767.16
12:00:57|39767.16
12:00:59|39767.16
12:01:00|39767.16
12:01:00|39757.69
12:01:02|39750.15
12:01:03|39750.15
12:01:04|39752.32
12:01:05|39752.32
12:01:06|39762.07
12:01:07|39762.07
12:01:08|39762.75
12:01:09|39759.81
12:01:10|39759.81
12:01:10|39759.81
12:01:11|39759.09
12:01:13|39759.08
12:01:13|39763.81
12:01:14|39756.87
12:01:15|39756.87
12:01:16|39756.87
12:01:18|39756.87
12:01:18|39756.87
12:01:20|39756.87
12:01:21|39774.98
12:01:22|39774.98
12:01:23|39787.47
12:01:24|39787.47
12:01:25|39787.87
12:01:25|39792.89
12:01:27|39789.12
12:01:27|39789.12
12:01:28|39789.12
12:01:30|39789.56
12:01:31|39787.87
12:01:31|39787.87
12:01:33|39787.87
12:01:34|39787.87
12:01:34|39787.87
12:01:35|39786.61
12:01:37|39786.61
12:01:38|39797.48
12:01:39|39791.48
12:01:39|39791.48
12:01:41|39791.48
12:01:43|39791.48
12:01:44|39791.48
12:01:45|39791.48
12:01:45|39791.48
12:01:47|39791.48
12:01:48|39791.48
12:01:49|39791.48
12:01:50|39791.48
12:01:52|39788.65
12:01:52|39788.65
12:01:53|39789.82
12:01:55|39793.42
12:01:56|39793.42
12:01:57|39793.42
12:01:59|39793.42
12:01:59|39793.42
12:02:00|39786.83
12:02:01|39786.83
12:02:02|39786.83
12:02:03|39786.83
12:02:04|39795.1
12:02:05|39795.05
12:02:06|39795.05
12:02:07|39795.05
12:02:08|39795.05
12:02:09|39795.05
12:02:10|39785.2
12:02:11|39785.2
12:02:12|39785.2
12:02:13|39785.2
12:02:14|39789.73
12:02:15|39789.73
12:02:16|39789.73
12:02:17|39789.73
12:02:18|39789.73
12:02:19|39789.73
12:02:20|39789.73
12:02:21|39789.73
12:02:22|39785.9
12:02:23|39785.9
12:02:24|39785.9
12:02:25|39782.27
12:02:26|39782.27
12:02:27|39782.27
12:02:28|39782.27
12:02:29|39782.27
12:02:30|39782.27
12:02:31|39782.27
12:02:32|39782.27
12:02:33|39793.04
12:02:34|39793.04
12:02:35|39793.04
12:02:36|39791.87
12:02:37|39786.04
12:02:38|39798.7
12:02:39|39799.04
12:02:40|39800.53
12:02:42|39800.53
12:02:42|39800.53
12:02:44|39800.53
12:02:45|39805.22
12:02:46|39821.04
12:02:48|39811.88
12:02:48|39811.88
12:02:50|39811.88
12:02:51|39818.4
12:02:52|39815.74
12:02:53|39815.74
12:02:54|39818.4
12:02:55|39818.4
12:02:55|39818.4
12:02:56|39818.4
12:02:57|39818.4
12:02:59|39818.4
12:03:00|39818.4
12:03:01|39818.4
12:03:02|39806.76
12:03:03|39806.76
12:03:04|39806.76
12:03:05|39806.76
12:03:06|39806.76
12:03:07|39806.76
12:03:08|39806.76
12:03:09|39818.22
12:03:10|39818.22
12:03:11|39818.22
12:03:12|39818.22
12:03:13|39818.22
12:03:14|39818.22
12:03:15|39818.22
12:03:16|39818.22
12:03:17|39818.22
12:03:18|39818.22
12:03:19|39818.22
12:03:21|39818.22
12:03:21|39818.22
12:03:22|39818.22
12:03:23|39818.22
12:03:24|39818.22
12:03:25|39818.22
12:03:26|39818.22
12:03:27|39813.08
12:03:28|39813.08
12:03:29|39813.08
12:03:30|39808.68
12:03:31|39816.6
12:03:32|39811.25
12:03:34|39811.25
12:03:34|39811.25
12:03:35|39811.25
12:03:36|39811.25
12:03:37|39813.9
12:03:38|39813.9
12:03:39|39819.5
12:03:40|39819.72
12:03:41|39819.69
12:03:42|39819.69
12:03:44|39819.69
12:03:45|39819.69
12:03:46|39819.69
12:03:47|39819.69
12:03:48|39819.96
12:03:48|39819.96
12:03:50|39819.96
12:03:51|39819.96
12:03:52|39819.47
12:03:53|39819.47
12:03:54|39819.47
12:03:56|39820.
12:03:57|39820.
12:03:58|39821.24
12:03:59|39821.24
12:04:00|39821.24
12:04:01|39821.24
12:04:02|39821.24
12:04:03|39821.24
12:04:04|39821.24
12:04:05|39821.24
12:04:06|39821.24
12:04:07|39821.24
12:04:08|39821.24
12:04:09|39821.24
12:04:10|39821.24
12:04:12|39821.24
12:04:12|39821.24
12:04:13|39821.24
12:04:14|39821.24
12:04:15|39821.24
12:04:16|39820.25
12:04:17|39823.35
12:04:18|39823.35
12:04:19|39820.32
12:04:20|39820.32
12:04:21|39815.51
12:04:22|39815.51
12:04:23|39812.35
12:04:24|39813.54
12:04:25|39813.54
12:04:26|39813.54
12:04:27|39813.54
12:04:28|39828.69
12:04:29|39828.69
12:04:30|39828.69
12:04:31|39828.69
12:04:32|39828.69
12:04:33|39828.69
12:04:34|39828.69
12:04:35|39828.69
12:04:36|39828.69
12:04:37|39822.75
12:04:38|39822.75
12:04:39|39822.75
12:04:40|39822.75
12:04:41|39822.75
12:04:42|39822.75
12:04:44|39822.75
12:04:45|39822.75
12:04:46|39822.75
12:04:48|39823.88
12:04:48|39823.88
12:04:49|39828.53
12:04:50|39828.53
12:04:52|39828.53
12:04:53|39828.53
12:04:54|39828.53
12:04:55|39828.53
12:04:56|39828.53
12:04:57|39828.53
12:04:58|39821.64
12:04:59|39837.42
12:05:00|39837.42
12:05:01|39837.42
12:05:02|39837.42
12:05:03|39845.06
12:05:04|39845.06
12:05:05|39845.06
12:05:06|39845.06
12:05:07|39845.06
12:05:08|39843.91
12:05:09|39836.95
12:05:10|39836.95
12:05:11|39836.95
12:05:12|39836.95
12:05:13|39833.55
12:05:14|39833.55
12:05:15|39833.55
12:05:16|39844.14
12:05:17|39844.14
12:05:18|39844.14
12:05:19|39834.74
12:05:20|39834.74
12:05:21|39834.74
12:05:22|39841.85
12:05:23|39822.83
12:05:24|39815.9
12:05:25|39815.9
12:05:27|39815.9
12:05:27|39815.9
12:05:28|39818.05
12:05:29|39817.95
12:05:30|39816.68
12:05:31|39832.24
12:05:32|39832.24
12:05:33|39832.24
12:05:34|39832.24
12:05:35|39832.24
12:05:36|39832.24
12:05:37|39826.8
12:05:38|39826.8
12:05:39|39826.8
12:05:40|39824.15
12:05:41|39824.15
12:05:43|39824.15
12:05:44|39823.04
12:05:45|39823.5
12:05:47|39824.69
12:05:47|39829.26
12:05:48|39829.26
12:05:50|39833.82
12:05:51|39833.82
12:05:52|39833.82
12:05:53|39833.82
12:05:54|39833.82
12:05:55|39821.91
12:05:56|39821.91
12:05:57|39821.91
12:05:58|39821.91
12:05:59|39821.91
12:06:00|39821.91
12:06:02|39828.4
12:06:02|39827.68
12:06:04|39825.19
12:06:05|39824.93
12:06:06|39825.13
12:06:06|39826.7
12:06:08|39826.69
12:06:09|39826.69
12:06:10|39826.69
12:06:11|39826.69
12:06:12|39826.69
12:06:13|39826.69
12:06:14|39827.17
12:06:15|39829.12
12:06:16|39829.12
12:06:17|39829.12
12:06:18|39826.69
12:06:19|39826.69
12:06:20|39826.69
12:06:21|39826.69
12:06:22|39826.69
12:06:23|39826.69
12:06:24|39826.69
12:06:25|39826.69
12:06:26|39826.69
12:06:27|39826.69
12:06:28|39828.07
12:06:29|39828.07
12:06:30|39828.07
12:06:32|39828.07
12:06:33|39828.07
12:06:34|39828.07
12:06:35|39828.07
12:06:36|39828.07
12:06:37|39828.07
12:06:37|39822.17
12:06:39|39822.17
12:06:40|39828.6
12:06:41|39828.6
12:06:42|39828.6
12:06:43|39828.6
12:06:44|39843.85
12:06:44|39843.85
12:06:46|39843.85
12:06:48|39834.88
12:06:49|39835.89
12:06:50|39835.89
12:06:50|39835.89
12:06:52|39835.89
12:06:53|39833.55
12:06:54|39843.01
12:06:55|39844.13
12:06:56|39844.13
12:06:57|39844.12
12:06:58|39844.12
12:06:59|39844.12
12:07:00|39844.14
12:07:01|39844.14
12:07:02|39844.14
12:07:03|39844.14
12:07:04|39844.14
12:07:05|39844.14
12:07:06|39844.14
12:07:08|39844.14
12:07:08|39844.14
12:07:09|39844.18
12:07:10|39844.18
12:07:11|39844.18
12:07:12|39844.17
12:07:13|39845.06
12:07:15|39845.06
12:07:16|39845.06
12:07:16|39845.06
12:07:17|39845.06
12:07:18|39845.06
12:07:19|39845.06
12:07:20|39845.06
12:07:21|39845.06
12:07:22|39845.05
12:07:23|39845.06
12:07:24|39847.98
12:07:26|39853.38
12:07:27|39853.38
12:07:27|39852.4
12:07:29|39849.66
12:07:29|39849.66
12:07:30|39839.92
12:07:32|39839.92
12:07:32|39845.76
12:07:33|39845.76
12:07:34|39844.52
12:07:35|39844.52
12:07:36|39839.89
12:07:37|39830.23
12:07:38|39830.23
12:07:39|39830.23
12:07:40|39821.22
12:07:41|39821.22
12:07:42|39834.29
12:07:43|39834.29
12:07:44|39834.29
12:07:45|39834.29
12:07:46|39834.29
12:07:48|39830.65
12:07:49|39830.65
12:07:50|39830.65
12:07:52|39830.27
12:07:53|39830.27
12:07:54|39830.26
12:07:55|39830.26
12:07:55|39831.64
12:07:57|39831.64
12:07:57|39831.64
12:07:58|39831.64
12:08:00|39831.64
12:08:00|39831.64
12:08:01|39831.64
12:08:03|39833.27
12:08:04|39833.27
12:08:04|39833.27
12:08:06|39833.55
12:08:07|39833.55
12:08:07|39829.6
12:08:09|39829.6
12:08:10|39829.6
12:08:11|39841.38
12:08:13|39841.38
12:08:13|39841.38
12:08:14|39841.38
12:08:15|39841.38
12:08:16|39841.38
12:08:17|39841.78
12:08:18|39841.78
12:08:19|39841.78
12:08:20|39845.93
12:08:21|39845.93
12:08:22|39845.94
12:08:23|39845.94
12:08:24|39845.94
12:08:25|39845.94
12:08:26|39845.94
12:08:28|39845.94
12:08:28|39845.94
12:08:29|39844.77
12:08:30|39844.77
12:08:32|39844.6
12:08:32|39844.6
12:08:33|39843.45
12:08:34|39845.84
12:08:35|39845.84
12:08:36|39845.02
12:08:38|39838.96
12:08:39|39838.96
12:08:39|39838.96
12:08:40|39838.96
12:08:41|39838.96
12:08:42|39843.2
12:08:44|39843.2
12:08:45|39842.82
12:08:46|39832.88
12:08:47|39832.88
12:08:48|39843.02
12:08:49|39843.8
12:08:50|39843.8
12:08:51|39843.8
12:08:52|39844.98
12:08:54|39844.98
12:08:55|39844.98
12:08:55|39844.98
12:08:56|39844.98
12:08:58|39844.98
12:08:58|39844.98
12:08:59|39844.98
12:09:01|39844.98
12:09:02|39844.98
12:09:03|39844.98
12:09:04|39844.98
12:09:05|39844.98
12:09:05|39840.83
12:09:07|39840.83
12:09:08|39840.01
12:09:09|39840.01
12:09:10|39840.01
12:09:11|39840.02
12:09:12|39840.02
12:09:13|39834.62
12:09:14|39834.62
12:09:15|39840.82
12:09:16|39840.52
12:09:17|39840.52
12:09:17|39839.54
12:09:19|39839.54
12:09:20|39839.54
12:09:21|39839.54
12:09:22|39839.54
12:09:23|39839.54
12:09:24|39834.06
12:09:25|39834.06
12:09:26|39834.06
12:09:27|39834.06
12:09:28|39834.06
12:09:29|39834.06
12:09:29|39834.06
12:09:31|39837.49
12:09:32|39837.49
12:09:33|39837.49
12:09:34|39837.49
12:09:35|39837.49
12:09:36|39837.49
12:09:37|39837.49
12:09:38|39833.53
12:09:39|39833.53
12:09:40|39843.16
12:09:40|39843.39
12:09:42|39843.39
12:09:43|39843.39
12:09:43|39843.39
12:09:45|39843.39
12:09:46|39843.39
12:09:47|39843.39
12:09:48|39843.39
12:09:49|39843.39
12:09:51|39829.05
12:09:51|39829.05
12:09:52|39829.05
12:09:53|39829.05
12:09:55|39829.05
12:09:55|39827.66
12:09:57|39827.66
12:09:58|39827.66
12:09:59|39827.66
12:10:00|39827.66
12:10:00|39827.66
12:10:02|39827.66
12:10:03|39827.65
12:10:04|39827.65
12:10:05|39826.6
12:10:06|39826.6
12:10:07|39826.6
12:10:08|39826.6
12:10:09|39826.6
12:10:09|39826.59
12:10:11|39826.6
12:10:12|39822.83
12:10:13|39822.83
12:10:14|39822.83
12:10:15|39822.83
12:10:16|39822.83
12:10:17|39822.83
12:10:18|39822.83
12:10:19|39816.35
12:10:20|39816.34
12:10:22|39816.39
12:10:22|39817.31
12:10:23|39817.31
12:10:24|39817.31
12:10:25|39822.83
12:10:26|39822.83
12:10:27|39822.83
12:10:28|39822.83
12:10:29|39822.83
12:10:30|39828.51
12:10:31|39828.51
12:10:32|39828.51
12:10:33|39828.51
12:10:34|39836.49
12:10:35|39836.49
12:10:36|39836.49
12:10:37|39829.39
12:10:38|39829.39
12:10:39|39829.39
12:10:40|39845.06
12:10:41|39845.06
12:10:42|39853.34
12:10:43|39853.34
12:10:44|39853.34
12:10:45|39853.34
12:10:46|39853.34
12:10:47|39853.34
12:10:49|39853.34
12:10:50|39853.34
12:10:51|39845.17
12:10:52|39845.17
12:10:53|39844.2
12:10:55|39844.2
12:10:55|39844.2
12:10:56|39843.26
12:10:58|39843.26
12:10:58|39843.26
12:11:00|39842.79
12:11:01|39842.79
12:11:02|39842.79
12:11:03|39840.25
12:11:03|39840.25
12:11:04|39840.25
12:11:05|39837.3
12:11:07|39837.3
12:11:07|39837.3
12:11:09|39837.3
12:11:09|39837.3
12:11:10|39837.3
12:11:11|39837.36
12:11:13|39837.36
12:11:14|39840.34
12:11:14|39840.34
12:11:16|39840.34
12:11:17|39840.34
12:11:18|39840.34
12:11:19|39840.34
12:11:20|39840.34
12:11:21|39840.34
12:11:22|39840.33
12:11:23|39840.33
12:11:24|39840.33
12:11:25|39840.33
12:11:26|39840.33
12:11:27|39840.33
12:11:28|39840.33
12:11:29|39865.18
12:11:30|39868.63
12:11:31|39868.63
12:11:32|39868.1
12:11:33|39868.1
12:11:34|39868.1
12:11:35|39866.18
12:11:36|39866.18
12:11:37|39860.43
12:11:38|39855.44
12:11:39|39855.44
12:11:40|39853.36
12:11:41|39853.36
12:11:42|39853.36
12:11:43|39853.36
12:11:44|39853.36
12:11:45|39853.36
12:11:46|39853.36
12:11:47|39845.66
12:11:48|39845.66
12:11:49|39845.66
12:11:50|39845.66
12:11:51|39845.66
12:11:53|39845.66
12:11:53|39845.66
12:11:55|39844.06
12:11:56|39837.12
12:11:58|39837.12
12:11:58|39837.12
12:11:59|39837.12
12:12:00|39837.12
12:12:01|39837.12
12:12:02|39837.12
12:12:03|39837.12
12:12:04|39837.12
12:12:05|39837.12
12:12:07|39842.14
12:12:08|39842.14
12:12:09|39842.14
12:12:10|39842.14
12:12:11|39842.14
12:12:12|39842.14
12:12:12|39842.14
12:12:14|39842.14
12:12:14|39842.14
12:12:15|39842.14
12:12:17|39842.14
12:12:17|39835.15
12:12:18|39834.98
12:12:19|39834.98
12:12:21|39832.74
12:12:22|39832.74
12:12:23|39832.74
12:12:24|39832.74
12:12:24|39832.74
12:12:25|39832.74
12:12:26|39832.74
12:12:27|39832.74
12:12:28|39832.74
12:12:30|39832.74
12:12:31|39832.74
12:12:32|39832.74
12:12:34|39832.74
12:12:34|39832.74
12:12:35|39832.74
12:12:36|39832.74
12:12:37|39826.
12:12:38|39834.74
12:12:39|39834.74
12:12:40|39834.74
12:12:42|39834.74
12:12:43|39834.74
12:12:43|39834.74
12:12:45|39831.37
12:12:46|39831.37
12:12:47|39834.96
12:12:48|39834.96
12:12:48|39834.96
12:12:50|39840.56
12:12:51|39840.56
12:12:52|39840.55
12:12:53|39840.55
12:12:54|39840.55
12:12:55|39840.55
12:12:57|39840.32
12:12:57|39840.32
12:12:58|39840.32
12:12:59|39840.32
12:13:00|39840.32
12:13:01|39834.75
12:13:02|39834.75
12:13:03|39834.75
12:13:05|39834.46
12:13:05|39834.46
12:13:06|39834.46
12:13:08|39832.87
12:13:08|39832.87
12:13:10|39832.87
12:13:11|39832.87
12:13:11|39830.77
12:13:12|39832.17
12:13:14|39829.8
12:13:15|39829.8
12:13:16|39829.8
12:13:17|39829.8
12:13:18|39829.8
12:13:18|39829.8
12:13:20|39829.8
12:13:21|39829.8
12:13:22|39829.8
12:13:23|39824.9
12:13:24|39824.9
12:13:25|39824.9
12:13:26|39824.9
12:13:27|39821.27
12:13:28|39821.67
12:13:29|39821.67
12:13:30|39824.76
12:13:31|39824.9
12:13:32|39824.9
12:13:33|39824.9
12:13:34|39824.9
12:13:35|39824.9
12:13:36|39824.9
12:13:37|39817.24
12:13:38|39817.24
12:13:39|39817.24
12:13:40|39824.9
12:13:41|39832.72
12:13:42|39832.72
12:13:43|39831.67
12:13:44|39817.26
12:13:45|39817.26
12:13:46|39825.19
12:13:47|39826.18
12:13:49|39826.18
12:13:50|39826.18
12:13:51|39826.18
12:13:52|39826.18
12:13:53|39826.18
12:13:55|39826.18
12:13:56|39833.49
12:13:57|39833.49
12:13:57|39833.49
12:13:59|39833.49
12:14:00|39833.49
12:14:01|39826.44
12:14:02|39826.44
12:14:03|39826.44
12:14:04|39833.49
12:14:05|39833.49
12:14:06|39833.49
12:14:07|39833.49
12:14:08|39833.49
12:14:09|39833.49
12:14:10|39830.03
12:14:11|39830.03
12:14:12|39830.03
12:14:13|39830.03
12:14:14|39834.7
12:14:15|39840.55
12:14:16|39840.55
12:14:17|39840.55
12:14:18|39840.55
12:14:19|39840.55
12:14:20|39840.55
12:14:21|39840.55
12:14:22|39840.55
12:14:23|39829.45
12:14:24|39829.45
12:14:25|39829.45
12:14:26|39829.45
12:14:27|39829.45
12:14:28|39833.11
12:14:29|39831.19
12:14:30|39829.28
12:14:31|39831.84
12:14:32|39831.84
12:14:33|39832.43
12:14:34|39833.94
12:14:35|39828.61
12:14:36|39825.38
12:14:37|39825.38
12:14:38|39823.59
12:14:39|39823.59
12:14:40|39823.59
12:14:41|39824.23
12:14:42|39835.72
12:14:43|39837.36
12:14:44|39837.38
12:14:45|39837.48
12:14:46|39837.44
12:14:47|39846.32
12:14:48|39857.51
12:14:49|39857.55
12:14:50|39858.26
12:14:51|39858.25
12:14:52|39858.25
12:14:53|39852.24
12:14:55|39852.24
12:14:56|39855.57
12:14:57|39855.13
12:14:57|39855.13
12:14:59|39855.13
12:15:01|39855.13
12:15:02|39855.13
12:15:03|39855.13
12:15:04|39862.99
12:15:04|39862.99
12:15:06|39862.57
12:15:07|39862.57
12:15:08|39861.76
12:15:09|39861.76
12:15:10|39861.76
12:15:11|39861.76
12:15:12|39861.76
12:15:13|39861.71
12:15:14|39861.71
12:15:15|39861.71
12:15:16|39861.71
12:15:17|39860.24
12:15:18|39860.24
12:15:19|39856.65
12:15:20|39856.65
12:15:21|39856.65
12:15:22|39856.65
12:15:23|39856.65
12:15:24|39856.65
12:15:25|39856.65
12:15:26|39849.03
12:15:27|39849.03
12:15:27|39849.54
12:15:29|39849.54
12:15:30|39849.61
12:15:31|39850.96
12:15:32|39850.96
12:15:32|39850.96
12:15:33|39850.96
12:15:35|39850.96
12:15:36|39850.96
12:15:37|39848.64
12:15:38|39855.34
12:15:39|39855.5
12:15:40|39856.21
12:15:41|39857.
12:15:42|39857.
12:15:43|39857.
12:15:44|39857.
12:15:45|39856.76
12:15:46|39856.76
12:15:47|39853.8
12:15:48|39853.17
12:15:49|39858.49
12:15:50|39858.49
12:15:51|39858.49
12:15:52|39859.09
12:15:53|39859.09
12:15:54|39862.5
12:15:56|39864.28
12:15:56|39864.28
12:15:57|39864.28
12:15:59|39914.26
12:15:59|39914.26
12:16:01|39905.
12:16:02|39917.95
12:16:03|39915.77
12:16:04|39916.99
12:16:05|39940.
12:16:06|39949.84
12:16:07|39941.93
12:16:08|39922.2
12:16:09|39922.2
12:16:10|39929.26
12:16:11|39929.26
12:16:12|39927.78
12:16:13|39915.84
12:16:14|39915.84
12:16:15|39915.84
12:16:16|39915.84
12:16:17|39915.84
12:16:18|39927.08
12:16:19|39927.08
12:16:20|39927.08
12:16:21|39928.3
12:16:22|39928.3
12:16:23|39928.3
12:16:24|39928.3
12:16:25|39928.3
12:16:26|39923.14
12:16:27|39919.92
12:16:28|39916.38
12:16:29|39916.38
12:16:30|39915.87
12:16:31|39915.88
12:16:32|39915.84
12:16:34|39915.84
12:16:35|39919.24
12:16:36|39919.24
12:16:37|39919.24
12:16:38|39926.22
12:16:38|39926.22
12:16:40|39926.22
12:16:41|39926.22
12:16:42|39924.91
12:16:43|39924.91
12:16:44|39924.91
12:16:45|39930.
12:16:45|39930.
12:16:47|39930.
12:16:48|39939.43
12:16:49|39959.
12:16:50|39974.77
12:16:50|39974.77
12:16:52|39974.77
12:16:52|39960.2
12:16:54|39960.2
12:16:54|39952.58
12:16:56|39939.58
12:16:57|39939.58
12:16:59|39933.46
12:17:00|39933.46
12:17:01|39933.46
12:17:02|39933.46
12:17:03|39933.46
12:17:04|39933.46
12:17:05|39933.46
12:17:06|39933.46
12:17:07|39933.46
12:17:08|39933.46
12:17:10|39933.46
12:17:10|39920.23
12:17:12|39915.84
12:17:12|39915.84
12:17:13|39915.76
12:17:15|39915.76
12:17:16|39915.76
12:17:17|39915.76
12:17:18|39915.76
12:17:19|39911.49
12:17:20|39911.49
12:17:20|39911.49
12:17:22|39907.79
12:17:23|39907.79
12:17:24|39907.79
12:17:25|39907.79
12:17:26|39903.55
12:17:27|39903.55
12:17:28|39903.55
12:17:28|39909.59
12:17:30|39909.59
12:17:31|39905.43
12:17:32|39905.43
12:17:32|39905.43
12:17:33|39905.43
12:17:35|39904.4
12:17:36|39904.4
12:17:37|39904.4
12:17:38|39901.46
12:17:38|39906.51
12:17:40|39906.51
12:17:40|39906.51
12:17:42|39906.51
12:17:43|39901.97
12:17:44|39901.97
12:17:45|39901.97
12:17:45|39898.99
12:17:46|39898.99
12:17:47|39892.17
12:17:49|39895.37
12:17:49|39895.37
12:17:51|39881.34
12:17:52|39877.04
12:17:54|39880.57
12:17:55|39879.09
12:17:55|39870.51
12:17:57|39870.51
12:17:58|39862.98
12:18:00|39862.98
12:18:01|39862.98
12:18:02|39862.98
12:18:03|39862.98
12:18:04|39862.98
12:18:05|39850.75
12:18:05|39850.75
12:18:07|39838.79
12:18:08|39827.42
12:18:09|39816.13
12:18:10|39816.13
12:18:11|39816.13
12:18:13|39816.13
12:18:13|39816.13
12:18:14|39816.13
12:18:15|39816.13
12:18:16|39816.13
12:18:17|39824.13
12:18:18|39811.1
12:18:19|39800.61
12:18:20|39801.15
12:18:21|39801.15
12:18:22|39797.63
12:18:23|39793.17
12:18:24|39791.48
12:18:25|39791.48
12:18:26|39780.55
12:18:27|39775.49
12:18:28|39764.99
12:18:29|39767.91
12:18:30|39767.91
12:18:31|39763.23
12:18:32|39763.23
12:18:33|39763.23
12:18:34|39760.
12:18:35|39753.82
12:18:36|39759.6
12:18:37|39758.77
12:18:38|39758.77
12:18:39|39758.77
12:18:40|39758.77
12:18:41|39780.33
12:18:42|39780.33
12:18:43|39780.33
12:18:44|39780.33
12:18:45|39780.33
12:18:46|39780.33
12:18:47|39775.9
12:18:48|39775.9
12:18:49|39775.9
12:18:50|39775.9
12:18:51|39775.9
12:18:52|39763.15
12:18:53|39763.15
12:18:54|39763.15
12:18:55|39763.15
12:18:56|39763.15
12:18:58|39763.15
12:18:59|39753.91
12:19:00|39753.91
12:19:02|39753.91
12:19:02|39753.91
12:19:03|39753.91
12:19:05|39753.91
12:19:05|39753.91
12:19:07|39753.91
12:19:08|39752.32
12:19:09|39756.21
12:19:09|39752.52
12:19:10|39752.52
12:19:12|39752.52
12:19:13|39752.52
12:19:14|39752.52
12:19:15|39752.52
12:19:16|39752.32
12:19:17|39756.21
12:19:17|39750.
12:19:19|39750.
12:19:20|39748.21
12:19:21|39748.22
12:19:22|39748.24
12:19:23|39738.91
12:19:23|39738.91
12:19:25|39738.22
12:19:26|39727.24
12:19:27|39724.6
12:19:28|39724.6
12:19:29|39724.6
12:19:30|39721.03
12:19:30|39702.68
12:19:32|39702.68
12:19:33|39700.
12:19:34|39700.
12:19:35|39700.
12:19:36|39700.
12:19:37|39695.88
12:19:38|39695.23
12:19:39|39695.23
12:19:40|39687.6
12:19:41|39681.31
12:19:42|39670.86
12:19:43|39673.42
12:19:44|39673.42
12:19:45|39694.48
12:19:46|39694.48
12:19:47|39694.48
12:19:48|39694.48
12:19:49|39694.48
12:19:50|39694.48
12:19:51|39706.03
12:19:52|39706.03
12:19:53|39704.35
12:19:54|39704.35
12:19:55|39704.35
12:19:56|39704.35
12:19:57|39704.35
12:19:58|39696.61
12:19:59|39704.38
12:20:01|39704.38
12:20:02|39704.38
12:20:03|39701.63
12:20:04|39703.98
12:20:05|39703.98
12:20:07|39699.27
12:20:07|39699.27
12:20:08|39699.27
12:20:09|39699.27
12:20:10|39697.29
12:20:11|39697.29
12:20:12|39694.59
12:20:13|39694.59
12:20:14|39687.6
12:20:15|39680.67
12:20:16|39678.55
12:20:17|39670.21
12:20:18|39662.93
12:20:19|39658.16
12:20:20|39650.
12:20:21|39619.11
12:20:22|39613.89
12:20:23|39613.9
12:20:24|39613.9
12:20:25|39619.24
12:20:26|39619.24
12:20:27|39631.04
12:20:28|39638.07
12:20:29|39638.07
12:20:30|39638.07
12:20:31|39638.07
12:20:32|39638.07
12:20:33|39651.3
12:20:34|39651.3
12:20:35|39651.3
12:20:36|39651.3
12:20:37|39624.73
12:20:38|39624.73
12:20:39|39624.73
12:20:40|39635.67
12:20:41|39635.67
12:20:42|39635.67
12:20:43|39635.67
12:20:44|39635.67
12:20:45|39635.67
12:20:46|39635.67
12:20:47|39636.34
12:20:48|39636.34
12:20:49|39636.34
12:20:50|39636.34
12:20:51|39636.34
12:20:52|39636.34
12:20:53|39636.27
12:20:55|39636.27
12:20:55|39636.27
12:20:56|39645.19
12:20:58|39645.19
12:20:58|39645.19
12:21:00|39656.72
12:21:01|39656.72
12:21:02|39656.72
12:21:03|39664.39
12:21:04|39664.39
12:21:05|39664.39
12:21:06|39664.39
12:21:06|39664.39
12:21:08|39659.15
12:21:09|39660.
12:21:10|39660.
12:21:10|39660.
12:21:12|39631.46
12:21:14|39631.46
12:21:14|39649.6
12:21:15|39649.6
12:21:17|39649.6
12:21:17|39649.6
12:21:19|39649.6
12:21:20|39649.6
12:21:21|39649.6
12:21:22|39649.6
12:21:22|39656.13
12:21:24|39656.13
12:21:25|39648.36
12:21:26|39648.36
12:21:27|39648.36
12:21:28|39648.36
12:21:29|39648.36
12:21:30|39646.6
12:21:31|39646.6
12:21:32|39646.6
12:21:33|39646.6
12:21:35|39643.36
12:21:35|39643.36
12:21:37|39643.36
12:21:37|39629.66
12:21:38|39632.19
12:21:39|39632.19
12:21:40|39632.19
12:21:41|39666.32
12:21:42|39666.32
12:21:43|39666.32
12:21:44|39666.32
12:21:45|39666.32
12:21:46|39647.95
12:21:47|39642.6
12:21:48|39642.6
12:21:49|39642.6
12:21:50|39642.6
12:21:51|39642.6
12:21:52|39642.6
12:21:54|39635.41
12:21:54|39635.41
12:21:55|39635.41
12:21:57|39635.41
12:21:58|39616.84
12:21:59|39616.26
12:21:59|39616.26
12:22:01|39616.26
12:22:03|39607.85
12:22:03|39607.85
12:22:06|39607.85
12:22:06|39630.97
12:22:07|39630.97
12:22:09|39630.97
12:22:09|39630.97
12:22:10|39636.94
12:22:12|39636.94
12:22:12|39636.94
12:22:14|39643.32
12:22:15|39643.32
12:22:16|39642.5
12:22:17|39642.5
12:22:18|39655.81
12:22:19|39655.81
12:22:20|39655.81
12:22:21|39653.23
12:22:22|39640.36
12:22:23|39640.36
12:22:24|39640.36
12:22:25|39640.36
12:22:26|39640.36
12:22:27|39640.36
12:22:28|39640.36
12:22:29|39640.36
12:22:30|39651.34
12:22:31|39651.34
12:22:32|39651.34
12:22:33|39651.34
12:22:34|39652.34
12:22:35|39648.39
12:22:36|39648.39
12:22:37|39645.7
12:22:38|39645.7
12:22:39|39645.7
12:22:40|39645.7
12:22:41|39645.46
12:22:42|39645.46
12:22:43|39639.98
12:22:44|39635.14
12:22:45|39635.14
12:22:46|39635.14
12:22:47|39637.56
12:22:48|39637.56
12:22:49|39637.56
12:22:51|39637.56
12:22:52|39637.56
12:22:52|39637.56
12:22:53|39637.56
12:22:54|39637.56
12:22:56|39637.56
12:22:56|39637.56
12:22:58|39637.56
12:22:58|39637.56
12:22:59|39637.56
12:23:01|39637.56
12:23:02|39637.56
12:23:03|39637.65
12:23:05|39637.65
12:23:05|39637.65
12:23:06|39638.55
12:23:08|39638.55
12:23:09|39638.55
12:23:10|39638.55
12:23:11|39638.55
12:23:12|39637.56
12:23:12|39637.56
12:23:14|39640.37
12:23:15|39638.71
12:23:16|39637.56
12:23:17|39637.56
12:23:18|39637.56
12:23:19|39637.56
12:23:20|39632.05
12:23:21|39637.56
12:23:22|39637.56
12:23:23|39632.65
12:23:25|39632.65
12:23:25|39632.65
12:23:26|39632.65
12:23:27|39623.49
12:23:28|39623.49
12:23:29|39621.13
12:23:30|39621.13
12:23:31|39621.13
12:23:32|39621.13
12:23:33|39621.13
12:23:34|39623.81
12:23:35|39621.98
12:23:36|39621.98
12:23:37|39620.2
12:23:38|39620.2
12:23:39|39620.2
12:23:40|39609.67
12:23:41|39618.63
12:23:42|39618.63
12:23:43|39618.63
12:23:44|39599.9
12:23:45|39586.66
12:23:46|39586.55
12:23:47|39580.
12:23:48|39587.2
12:23:49|39587.2
12:23:50|39587.2
12:23:51|39587.2
12:23:52|39604.01
12:23:53|39604.01
12:23:54|39623.04
12:23:55|39595.64
12:23:56|39595.64
12:23:57|39595.64
12:23:58|39595.64
12:23:59|39595.64
12:24:00|39617.97
12:24:01|39617.97
12:24:03|39617.97
12:24:04|39621.77
12:24:05|39621.77
12:24:06|39621.77
12:24:08|39607.87
12:24:08|39607.87
12:24:10|39631.77
12:24:12|39631.77
12:24:12|39631.77
12:24:13|39631.81
12:24:14|39631.81
12:24:16|39631.81
12:24:17|39638.35
12:24:18|39654.34
12:24:19|39659.65
12:24:20|39674.97
12:24:21|39673.76
12:24:21|39673.76
12:24:23|39659.72
12:24:24|39659.72
12:24:25|39659.72
12:24:26|39659.72
12:24:27|39670.98
12:24:28|39670.98
12:24:29|39659.72
12:24:30|39659.72
12:24:31|39659.72
12:24:32|39659.72
12:24:33|39660.99
12:24:34|39660.99
12:24:35|39660.99
12:24:36|39660.99
12:24:37|39640.83
12:24:38|39640.83
12:24:39|39638.44
12:24:40|39638.44
12:24:41|39631.81
12:24:42|39631.81
12:24:43|39613.29
12:24:44|39613.29
12:24:45|39613.29
12:24:46|39613.29
12:24:47|39612.6
12:24:49|39612.6
12:24:50|39612.6
12:24:50|39612.6
12:24:51|39612.6
12:24:52|39612.6
12:24:53|39612.6
12:24:54|39616.08
12:24:55|39627.76
12:24:56|39627.76
12:24:57|39627.76
12:24:58|39627.76
12:24:59|39627.76
12:25:01|39627.76
12:25:01|39627.76
12:25:02|39627.76
12:25:04|39627.76
12:25:05|39627.76
12:25:06|39629.51
12:25:08|39628.24
12:25:09|39628.24
12:25:10|39628.24
12:25:11|39628.24
12:25:11|39628.24
12:25:13|39635.06
12:25:13|39646.45
12:25:15|39646.45
12:25:16|39648.36
12:25:16|39648.36
12:25:18|39648.36
12:25:19|39665.76
12:25:20|39665.76
12:25:21|39665.76
12:25:22|39670.24
12:25:22|39660.08
12:25:24|39660.08
12:25:25|39674.98
12:25:26|39675.02
12:25:27|39688.62
12:25:28|39688.62
12:25:29|39710.02
12:25:30|39710.02
12:25:31|39710.02
12:25:32|39710.02
12:25:32|39710.02
12:25:34|39710.02
12:25:35|39710.02
12:25:36|39710.38
12:25:36|39710.38
12:25:38|39708.04
12:25:39|39708.04
12:25:39|39708.04
12:25:41|39708.04
12:25:42|39708.04
12:25:42|39682.68
12:25:44|39676.35
12:25:45|39676.35
12:25:46|39676.35
12:25:47|39677.98
12:25:48|39684.54
12:25:49|39684.54
12:25:50|39684.54
12:25:51|39700.78
12:25:52|39700.78
12:25:53|39691.38
12:25:54|39691.38
12:25:55|39691.38
12:25:56|39691.38
12:25:57|39691.38
12:25:58|39684.17
12:25:59|39684.17
12:26:00|39700.25
12:26:01|39700.25
12:26:02|39700.25
12:26:03|39700.25
12:26:04|39700.25
12:26:05|39700.25
12:26:07|39700.25
12:26:07|39700.25
12:26:08|39683.59
12:26:09|39683.59
12:26:10|39683.59
12:26:12|39683.59
12:26:12|39659.3
12:26:14|39659.3
12:26:15|39659.3
12:26:16|39659.3
12:26:17|39659.3
12:26:18|39659.3
12:26:19|39665.45
12:26:20|39665.45
12:26:21|39661.81
12:26:22|39661.81
12:26:23|39661.81
12:26:24|39661.81
12:26:25|39661.81
12:26:26|39661.81
12:26:27|39656.93
12:26:28|39656.92
12:26:29|39658.45
12:26:30|39650.
12:26:31|39650.
12:26:32|39650.
12:26:33|39646.08
12:26:34|39646.08
12:26:35|39629.25
12:26:36|39638.72
12:26:37|39629.24
12:26:38|39639.27
12:26:39|39639.27
12:26:40|39639.27
12:26:41|39639.27
12:26:42|39639.27
12:26:43|39639.27
12:26:44|39636.27
12:26:45|39636.27
12:26:46|39636.27
12:26:47|39621.29
12:26:48|39631.49
12:26:49|39631.53
12:26:50|39631.53
12:26:51|39635.43
12:26:52|39635.42
12:26:53|39635.42
12:26:54|39635.42
12:26:55|39635.42
12:26:56|39628.62
12:26:57|39618.58
12:26:58|39618.58
12:26:59|39623.13
12:27:00|39623.13
12:27:01|39635.42
12:27:02|39635.42
12:27:03|39634.74
12:27:04|39634.74
12:27:05|39634.74
12:27:07|39640.24
12:27:08|39640.24
12:27:09|39640.24
12:27:10|39640.24
12:27:11|39640.24
12:27:12|39640.24
12:27:13|39640.24
12:27:14|39635.93
12:27:16|39635.93
12:27:16|39635.93
12:27:17|39635.93
12:27:19|39635.93
12:27:19|39635.93
12:27:20|39635.93
12:27:21|39635.93
12:27:22|39635.93
12:27:23|39635.93
12:27:24|39635.93
12:27:25|39635.93
12:27:26|39635.93
12:27:28|39637.18
12:27:28|39637.18
12:27:29|39637.18
12:27:30|39637.18
12:27:31|39637.18
12:27:33|39630.99
12:27:33|39627.82
12:27:34|39620.07
12:27:35|39608.02
12:27:36|39602.41
12:27:37|39602.41
12:27:38|39602.41
12:27:39|39602.41
12:27:40|39602.41
12:27:41|39602.41
12:27:42|39600.
12:27:43|39587.43
12:27:44|39581.56
12:27:45|39591.25
12:27:46|39591.25
12:27:47|39583.
12:27:48|39583.
12:27:50|39592.62
12:27:50|39592.62
12:27:51|39592.62
12:27:52|39592.81
12:27:53|39592.81
12:27:55|39592.81
12:27:55|39592.81
12:27:56|39592.81
12:27:57|39592.81
12:27:58|39592.81
12:27:59|39592.81
12:28:00|39592.81
12:28:01|39580.
12:28:02|39580.
12:28:03|39580.
12:28:05|39580.
12:28:06|39585.08
12:28:07|39585.08
12:28:09|39585.08
12:28:09|39585.08
12:28:11|39585.08
12:28:12|39580.
12:28:13|39568.32
12:28:13|39563.8
12:28:15|39562.7
12:28:15|39555.63
12:28:17|39555.63
12:28:18|39545.74
12:28:19|39545.74
12:28:20|39545.74
12:28:21|39545.74
12:28:22|39570.52
12:28:23|39570.52
12:28:24|39570.52
12:28:25|39570.52
12:28:26|39566.13
12:28:27|39566.17
12:28:28|39566.17
12:28:29|39568.42
12:28:30|39568.42
12:28:31|39569.51
12:28:32|39568.25
12:28:33|39568.25
12:28:34|39568.25
12:28:35|39568.25
12:28:36|39568.25
12:28:37|39561.92
12:28:38|39561.92
12:28:39|39561.92
12:28:40|39561.92
12:28:41|39561.92
12:28:42|39561.92
12:28:43|39561.92
12:28:44|39579.01
12:28:45|39579.01
12:28:46|39579.01
12:28:47|39579.01
12:28:48|39579.01
12:28:49|39579.01
12:28:50|39579.01
12:28:51|39579.01
12:28:52|39579.01
12:28:53|39579.01
12:28:54|39579.01
12:28:55|39579.01
12:28:56|39579.01
12:28:57|39579.01
12:28:58|39579.01
12:28:59|39579.01
12:29:00|39579.01
12:29:01|39579.01
12:29:02|39579.01
12:29:03|39579.01
12:29:04|39579.01
12:29:05|39579.01
12:29:06|39579.01
12:29:07|39572.13
12:29:09|39572.13
12:29:10|39572.19
12:29:11|39573.13
12:29:12|39573.13
12:29:14|39573.13
12:29:15|39573.13
12:29:16|39573.13
12:29:16|39573.13
12:29:18|39553.26
12:29:19|39553.26
12:29:19|39553.26
12:29:21|39561.42
12:29:22|39561.42
12:29:23|39561.42
12:29:24|39561.42
12:29:25|39561.42
12:29:26|39561.42
12:29:27|39561.92
12:29:28|39577.98
12:29:29|39577.98
12:29:29|39577.98
12:29:30|39577.98
12:29:32|39577.92
12:29:33|39586.8
12:29:34|39586.8
12:29:35|39586.8
12:29:36|39586.8
12:29:37|39586.8
12:29:38|39588.67
12:29:39|39588.67
12:29:40|39588.67
12:29:41|39588.67
12:29:42|39588.67
12:29:43|39588.67
12:29:44|39588.67
12:29:45|39588.67
12:29:46|39587.09
12:29:47|39593.07
12:29:48|39593.07
12:29:49|39593.07
12:29:50|39593.07
12:29:51|39593.07
12:29:52|39587.6
12:29:53|39587.6
12:29:54|39587.6
12:29:55|39591.87
12:29:56|39591.87
12:29:57|39591.87
12:29:58|39589.24
12:29:59|39589.24
12:30:00|39580.03
12:30:01|39587.57
12:30:02|39587.57
12:30:03|39587.57
12:30:04|39587.57
12:30:05|39587.36
12:30:06|39587.36
12:30:07|39587.36
12:30:09|39587.36
12:30:09|39587.36
12:30:11|39584.5
12:30:13|39584.45
12:30:13|39584.45
12:30:15|39584.45
12:30:15|39571.42
12:30:17|39571.42
12:30:18|39561.09
12:30:19|39561.04
12:30:19|39556.43
12:30:21|39552.34
12:30:22|39553.08
12:30:23|39555.54
12:30:24|39554.76
12:30:25|39554.76
12:30:26|39554.76
12:30:27|39554.76
12:30:28|39554.76
12:30:29|39545.38
12:30:30|39545.
12:30:31|39543.94
12:30:32|39535.46
12:30:33|39533.76
12:30:34|39533.76
12:30:35|39535.8
12:30:36|39535.8
12:30:37|39520.01
12:30:38|39525.32
12:30:39|39530.66
12:30:40|39510.01
12:30:41|39530.65
12:30:42|39530.65
12:30:43|39534.53
12:30:44|39543.59
12:30:45|39528.14
12:30:46|39510.01
12:30:47|39505.02
12:30:48|39496.6
12:30:49|39501.
12:30:50|39501.
12:30:51|39503.78
12:30:52|39503.78
12:30:53|39524.71
12:30:54|39524.71
12:30:55|39524.71
12:30:56|39524.71
12:30:57|39522.42
12:30:58|39528.22
12:30:59|39528.22
12:31:00|39528.22
12:31:01|39528.22
12:31:02|39527.32
12:31:03|39527.32
12:31:04|39536.29
12:31:05|39536.29
12:31:06|39536.29
12:31:07|39536.29
12:31:08|39536.29
12:31:10|39536.29
12:31:11|39536.29
12:31:12|39536.29
12:31:13|39534.56
12:31:15|39534.56
12:31:16|39534.56
12:31:16|39534.56
12:31:17|39534.56
12:31:18|39534.56
12:31:20|39534.56
12:31:21|39534.56
12:31:22|39534.56
12:31:23|39534.56
12:31:24|39531.6
12:31:25|39531.6
12:31:26|39531.6
12:31:27|39531.6
12:31:28|39505.61
12:31:29|39505.61
12:31:30|39477.43
12:31:31|39468.08
12:31:32|39475.82
12:31:33|39475.82
12:31:34|39473.13
12:31:35|39475.81
12:31:36|39475.81
12:31:37|39489.48
12:31:38|39482.71
12:31:39|39467.79
12:31:40|39478.55
12:31:41|39480.57
12:31:42|39502.09
12:31:43|39502.09
12:31:45|39500.13
12:31:45|39500.13
12:31:47|39500.13
12:31:47|39510.9
12:31:49|39510.9
12:31:49|39510.9
12:31:51|39510.9
12:31:51|39510.9
12:31:53|39507.92
12:31:54|39519.02
12:31:54|39519.02
12:31:55|39518.29
12:31:57|39518.29
12:31:57|39518.29
12:31:59|39518.29
12:31:59|39518.29
12:32:00|39518.29
12:32:01|39519.33
12:32:02|39531.1
12:32:03|39531.1
12:32:05|39535.
12:32:05|39535.
12:32:06|39535.
12:32:07|39546.37
12:32:08|39546.37
12:32:09|39546.37
12:32:11|39546.77
12:32:12|39555.
12:32:13|39555.
12:32:14|39580.24
12:32:16|39574.5
12:32:17|39574.5
12:32:17|39574.5
12:32:18|39565.08
12:32:19|39560.48
12:32:21|39560.48
12:32:22|39568.1
12:32:23|39582.23
12:32:24|39582.23
12:32:24|39582.23
12:32:26|39582.23
12:32:27|39582.23
12:32:28|39582.23
12:32:30|39582.23
12:32:30|39582.23
12:32:31|39574.5
12:32:33|39574.5
12:32:34|39564.71
12:32:35|39564.71
12:32:36|39564.71
12:32:37|39564.71
12:32:38|39564.71
12:32:39|39566.79
12:32:40|39564.88
12:32:41|39564.88
12:32:42|39564.47
12:32:43|39564.47
12:32:44|39553.27
12:32:45|39553.27
12:32:46|39550.
12:32:47|39550.
12:32:49|39539.58
12:32:49|39539.58
12:32:50|39539.58
12:32:51|39538.08
12:32:52|39538.08
12:32:53|39538.08
12:32:54|39538.13
12:32:56|39543.53
12:32:56|39553.61
12:32:57|39553.61
12:32:58|39562.27
12:33:00|39562.27
12:33:01|39562.27
12:33:02|39562.27
12:33:03|39562.27
12:33:03|39562.27
12:33:05|39562.27
12:33:06|39562.27
12:33:07|39562.27
12:33:08|39552.22
12:33:09|39561.38
12:33:10|39550.58
12:33:11|39550.58
12:33:13|39550.58
12:33:14|39550.58
12:33:15|39550.58
12:33:16|39550.58
12:33:17|39550.58
12:33:19|39562.51
12:33:19|39562.51
12:33:21|39562.51
12:33:22|39562.51
12:33:23|39557.61
12:33:24|39557.61
12:33:25|39557.61
12:33:26|39557.61
12:33:27|39557.61
12:33:28|39557.61
12:33:29|39557.61
12:33:30|39563.76
12:33:31|39563.76
12:33:32|39563.75
12:33:33|39563.77
12:33:34|39564.86
12:33:35|39564.86
12:33:36|39564.86
12:33:37|39564.86
12:33:38|39565.95
12:33:39|39565.95
12:33:40|39565.95
12:33:41|39555.62
12:33:42|39555.62
12:33:43|39555.62
12:33:44|39555.62
12:33:45|39552.22
12:33:46|39552.22
12:33:47|39552.22
12:33:48|39552.22
12:33:49|39552.22
12:33:50|39552.22
12:33:51|39552.22
12:33:52|39552.22
12:33:53|39552.22
12:33:54|39552.22
12:33:55|39552.22
12:33:56|39537.57
12:33:57|39535.46
12:33:58|39535.46
12:33:59|39535.46
12:34:00|39523.09
12:34:01|39523.09
12:34:02|39515.87
12:34:03|39515.87
12:34:04|39529.41
12:34:05|39529.41
12:34:06|39529.41
12:34:07|39529.41
12:34:08|39529.86
12:34:09|39534.32
12:34:10|39534.34
12:34:11|39543.16
12:34:12|39553.06
12:34:14|39553.06
12:34:15|39553.21
12:34:16|39553.21
12:34:17|39559.44
12:34:18|39562.24
12:34:19|39562.24
12:34:19|39562.24
12:34:21|39553.21
12:34:22|39553.21
12:34:22|39553.25
12:34:24|39553.25
12:34:24|39553.25
12:34:26|39553.25
12:34:27|39563.58
12:34:28|39563.58
12:34:29|39563.58
12:34:30|39563.58
12:34:31|39563.58
12:34:32|39563.58
12:34:33|39563.58
12:34:34|39563.58
12:34:36|39541.98
12:34:37|39541.98
12:34:38|39525.
12:34:39|39525.
12:34:40|39525.
12:34:41|39523.3
12:34:42|39523.3
12:34:43|39528.07
12:34:44|39519.07
12:34:44|39525.49
12:34:46|39525.56
12:34:47|39525.56
12:34:48|39525.56
12:34:49|39525.56
12:34:50|39525.56
12:34:50|39525.56
12:34:52|39525.56
12:34:53|39525.56
12:34:54|39525.56
12:34:55|39525.56
12:34:56|39525.56
12:34:57|39525.56
12:34:57|39520.46
12:34:58|39520.46
12:35:00|39514.32
12:35:01|39514.32
12:35:02|39514.32
12:35:03|39514.32
12:35:04|39514.32
12:35:05|39514.32
12:35:06|39513.96
12:35:06|39513.2
12:35:08|39513.2
12:35:09|39512.
12:35:10|39512.
12:35:10|39512.
12:35:12|39512.
12:35:13|39500.
12:35:14|39500.
12:35:15|39500.09
12:35:16|39500.09
12:35:18|39495.05
12:35:19|39506.89
12:35:20|39502.32
12:35:21|39502.32
12:35:22|39516.38
12:35:23|39516.38
12:35:24|39516.38
12:35:25|39516.38
12:35:26|39513.39
12:35:27|39513.45
12:35:28|39513.45
12:35:29|39513.45
12:35:30|39519.97
12:35:31|39519.97
12:35:33|39519.97
12:35:33|39519.97
12:35:34|39525.02
12:35:36|39525.02
12:35:36|39525.02
12:35:37|39505.75
12:35:39|39505.75
12:35:40|39505.75
12:35:40|39511.64
12:35:41|39513.1
12:35:43|39513.1
12:35:44|39508.84
12:35:45|39520.21
12:35:46|39509.44
12:35:47|39510.98
12:35:49|39522.11
12:35:49|39522.11
12:35:50|39522.11
12:35:51|39522.11
12:35:53|39522.11
12:35:54|39522.11
12:35:55|39524.73
12:35:56|39524.73
12:35:57|39536.54
12:35:58|39536.54
12:35:59|39536.54
12:36:00|39536.54
12:36:01|39528.98
12:36:02|39528.98
12:36:03|39528.98
12:36:04|39528.98
12:36:05|39528.98
12:36:06|39528.98
12:36:07|39524.67
12:36:08|39528.98
12:36:09|39528.98
12:36:10|39528.98
12:36:11|39528.98
12:36:12|39528.98
12:36:13|39545.34
12:36:14|39545.34
12:36:16|39548.5
12:36:17|39549.61
12:36:18|39549.61
12:36:19|39549.61
12:36:20|39549.61
12:36:21|39549.61
12:36:22|39549.61
12:36:23|39549.61
12:36:24|39549.61
12:36:26|39549.61
12:36:26|39549.61
12:36:27|39566.59
12:36:28|39566.59
12:36:29|39554.67
12:36:30|39555.3
12:36:31|39570.11
12:36:33|39546.24
12:36:34|39553.25
12:36:35|39553.25
12:36:36|39550.03
12:36:37|39550.03
12:36:38|39537.16
12:36:39|39542.69
12:36:40|39542.69
12:36:41|39542.69
12:36:42|39555.07
12:36:43|39555.07
12:36:45|39547.32
12:36:46|39547.32
12:36:46|39547.32
12:36:47|39547.32
12:36:49|39547.32
12:36:50|39547.32
12:36:51|39547.32
12:36:51|39547.32
12:36:52|39547.32
12:36:53|39547.32
12:36:54|39551.81
12:36:55|39551.81
12:36:56|39551.81
12:36:57|39551.81
12:36:59|39555.9
12:37:00|39564.27
12:37:01|39564.27
12:37:02|39564.27
12:37:03|39557.97
12:37:04|39557.97
12:37:04|39557.97
12:37:06|39557.97
12:37:07|39563.21
12:37:08|39571.91
12:37:08|39571.81
12:37:10|39571.97
12:37:11|39571.97
12:37:12|39571.94
12:37:14|39571.94
12:37:14|39580.56
12:37:15|39580.56
12:37:16|39580.56
12:37:18|39587.27
12:37:19|39587.27
12:37:20|39587.27
12:37:21|39586.65
12:37:22|39586.65
12:37:23|39586.65
12:37:24|39586.65
12:37:25|39579.62
12:37:26|39571.82
12:37:27|39571.82
12:37:28|39571.82
12:37:29|39571.82
12:37:30|39572.66
12:37:31|39572.66
12:37:32|39565.68
12:37:33|39565.68
12:37:34|39565.68
12:37:35|39565.68
12:37:36|39565.68
12:37:37|39565.14
12:37:38|39563.59
12:37:39|39563.64
12:37:40|39563.74
12:37:41|39563.74
12:37:42|39563.74
12:37:43|39563.74
12:37:44|39563.57
12:37:45|39563.57
12:37:46|39563.57
12:37:47|39563.57
12:37:48|39563.57
12:37:49|39563.57
12:37:50|39563.57
12:37:51|39563.57
12:37:52|39563.57
12:37:53|39563.57
12:37:54|39563.57
12:37:55|39563.57
12:37:56|39563.57
12:37:57|39563.57
12:37:58|39563.57
12:37:59|39563.58
12:38:00|39561.2
12:38:01|39561.2
12:38:02|39561.2
12:38:03|39554.3
12:38:04|39554.3
12:38:05|39554.3
12:38:06|39554.3
12:38:07|39554.3
12:38:08|39554.3
12:38:09|39561.2
12:38:10|39561.2
12:38:11|39561.2
12:38:12|39563.74
12:38:13|39563.74
12:38:14|39563.74
12:38:15|39563.74
12:38:16|39563.74
12:38:18|39563.74
12:38:18|39563.74
12:38:20|39563.74
12:38:21|39563.74
12:38:22|39563.74
12:38:23|39563.74
12:38:24|39563.74
12:38:25|39564.11
12:38:26|39564.11
12:38:27|39564.11
12:38:28|39564.11
12:38:30|39576.59
12:38:30|39576.59
12:38:31|39576.59
12:38:32|39573.26
12:38:33|39573.5
12:38:34|39573.54
12:38:35|39576.63
12:38:36|39590.
12:38:37|39584.56
12:38:38|39585.5
12:38:39|39585.5
12:38:40|39585.5
12:38:41|39589.32
12:38:42|39598.65
12:38:43|39598.65
12:38:44|39598.65
12:38:45|39598.65
12:38:46|39598.65
12:38:48|39597.47
12:38:49|39597.47
12:38:50|39597.47
12:38:51|39597.47
12:38:52|39596.11
12:38:53|39596.11
12:38:54|39596.11
12:38:55|39596.11
12:38:56|39596.11
12:38:57|39596.11
12:38:58|39590.93
12:38:59|39590.93
12:38:59|39590.93
12:39:01|39583.95
12:39:02|39583.95
12:39:03|39583.95
12:39:04|39583.95
12:39:05|39583.95
12:39:06|39583.95
12:39:07|39578.1
12:39:08|39578.1
12:39:09|39578.1
12:39:10|39581.54
12:39:11|39581.54
12:39:12|39581.54
12:39:14|39581.54
12:39:14|39581.54
12:39:15|39566.81
12:39:16|39566.81
12:39:18|39568.84
12:39:19|39568.84
12:39:20|39568.84
12:39:20|39568.84
12:39:22|39568.84
12:39:23|39568.84
12:39:24|39576.37
12:39:25|39576.37
12:39:26|39584.82
12:39:27|39584.82
12:39:28|39584.82
12:39:29|39584.82
12:39:31|39584.82
12:39:31|39580.49
12:39:32|39580.49
12:39:33|39604.19
12:39:34|39604.19
12:39:35|39604.19
12:39:36|39604.19
12:39:37|39604.43
12:39:38|39616.84
12:39:39|39616.84
12:39:40|39616.84
12:39:41|39616.84
12:39:42|39616.84
12:39:43|39616.84
12:39:44|39616.84
12:39:45|39616.84
12:39:46|39616.84
12:39:47|39608.71
12:39:48|39608.71
12:39:49|39608.71
12:39:50|39608.71
12:39:51|39608.71
12:39:52|39608.71
12:39:53|39608.71
12:39:54|39608.71
12:39:55|39608.71
12:39:56|39592.49
12:39:57|39592.49
12:39:58|39592.49
12:39:59|39592.49
12:40:00|39592.49
12:40:02|39592.49
12:40:02|39600.82
12:40:03|39600.82
12:40:04|39600.82
12:40:06|39597.24
12:40:07|39597.24
12:40:08|39597.24
12:40:09|39596.55
12:40:10|39596.55
12:40:11|39596.55
12:40:12|39606.42
12:40:12|39604.24
12:40:14|39604.24
12:40:15|39605.7
12:40:16|39605.7
12:40:17|39606.42
12:40:17|39606.42
12:40:19|39605.03
12:40:21|39605.03
12:40:22|39605.03
12:40:23|39620.95
12:40:23|39620.95
12:40:25|39620.95
12:40:26|39607.47
12:40:27|39607.47
12:40:28|39606.78
12:40:29|39607.73
12:40:30|39607.73
12:40:31|39607.73
12:40:33|39607.73
12:40:33|39607.73
12:40:34|39607.73
12:40:35|39607.73
12:40:36|39600.3
12:40:37|39596.77
12:40:38|39596.77
12:40:39|39593.08
12:40:40|39593.43
12:40:41|39594.04
12:40:42|39594.04
12:40:43|39594.04
12:40:44|39597.67
12:40:45|39597.67
12:40:46|39597.67
12:40:47|39597.67
12:40:48|39608.06
12:40:49|39608.06
12:40:50|39608.06
12:40:51|39608.06
12:40:52|39608.06
12:40:53|39608.06
12:40:54|39608.06
12:40:55|39608.06
12:40:56|39608.06
12:40:57|39608.06
12:40:58|39608.06
12:40:59|39608.06
12:41:01|39621.83
12:41:01|39621.83
12:41:02|39621.83
12:41:03|39621.83
12:41:04|39647.27
12:41:05|39639.47
12:41:06|39639.48
12:41:07|39639.48
12:41:08|39639.48
12:41:09|39639.48
12:41:10|39639.48
12:41:11|39649.31
12:41:12|39646.72
12:41:13|39639.47
12:41:14|39639.47
12:41:15|39639.47
12:41:16|39631.91
12:41:17|39631.91
12:41:18|39631.91
12:41:20|39631.91
12:41:21|39620.88
12:41:22|39620.87
12:41:23|39620.87
12:41:24|39612.85
12:41:25|39620.88
12:41:27|39620.5
12:41:27|39620.5
12:41:28|39620.5
12:41:29|39620.5
12:41:30|39620.65
12:41:31|39620.65
12:41:32|39620.65
12:41:34|39620.65
12:41:34|39620.65
12:41:35|39620.65
12:41:36|39620.65
12:41:37|39606.43
12:41:39|39606.43
12:41:39|39606.43
12:41:40|39622.55
12:41:42|39610.
12:41:42|39610.
12:41:43|39602.95
12:41:44|39602.95
12:41:45|39602.95
12:41:46|39602.95
12:41:47|39607.32
12:41:48|39615.55
12:41:50|39615.55
12:41:50|39615.55
12:41:51|39615.55
12:41:53|39615.55
12:41:54|39615.55
12:41:55|39616.77
12:41:55|39616.77
12:41:57|39616.77
12:41:58|39616.77
12:41:59|39616.77
12:41:59|39616.77
12:42:01|39614.86
12:42:02|39614.86
12:42:02|39614.86
12:42:04|39601.23
12:42:05|39601.23
12:42:05|39601.23
12:42:07|39601.23
12:42:08|39601.23
12:42:09|39608.
12:42:10|39601.36
12:42:11|39601.36
12:42:12|39601.36
12:42:13|39602.97
12:42:14|39608.03
12:42:15|39609.08
12:42:16|39606.46
12:42:17|39606.46
12:42:18|39606.46
12:42:19|39606.46
12:42:20|39606.46
12:42:22|39606.46
12:42:22|39614.41
12:42:24|39614.41
12:42:25|39614.41
12:42:26|39614.41
12:42:27|39614.41
12:42:28|39614.41
12:42:29|39604.77
12:42:30|39604.77
12:42:31|39613.86
12:42:32|39613.86
12:42:33|39613.86
12:42:34|39613.86
12:42:35|39614.4
12:42:36|39614.4
12:42:37|39614.4
12:42:38|39605.56
12:42:40|39605.56
12:42:40|39614.41
12:42:42|39614.41
12:42:43|39614.41
12:42:43|39614.41
12:42:45|39614.41
12:42:45|39614.41
12:42:47|39614.41
12:42:48|39614.41
12:42:48|39614.41
12:42:50|39614.41
12:42:50|39629.7
12:42:52|39629.7
12:42:52|39629.7
12:42:53|39629.7
12:42:54|39629.7
12:42:56|39629.7
12:42:57|39629.7
12:42:57|39629.7
12:42:58|39623.01
12:43:00|39621.62
12:43:01|39623.01
12:43:02|39614.62
12:43:03|39614.62
12:43:04|39614.62
12:43:05|39613.98
12:43:06|39613.98
12:43:07|39613.98
12:43:08|39607.73
12:43:09|39607.73
12:43:10|39607.73
12:43:11|39607.73
12:43:12|39607.73
12:43:13|39607.73
12:43:14|39607.73
12:43:15|39607.73
12:43:16|39607.73
12:43:17|39607.73
12:43:18|39607.73
12:43:19|39607.73
12:43:20|39607.73
12:43:21|39607.73
12:43:22|39607.73
12:43:24|39607.73
12:43:25|39607.73
12:43:26|39617.33
12:43:27|39614.56
12:43:28|39614.56
12:43:29|39616.83
12:43:31|39616.83
12:43:31|39616.83
12:43:32|39616.83
12:43:33|39616.83
12:43:34|39616.83
12:43:35|39616.83
12:43:36|39616.83
12:43:37|39601.62
12:43:38|39601.62
12:43:40|39601.62
12:43:41|39601.62
12:43:41|39594.12
12:43:42|39594.12
12:43:43|39594.12
12:43:45|39594.12
12:43:46|39594.26
12:43:46|39594.26
12:43:47|39594.26
12:43:49|39594.26
12:43:49|39594.26
12:43:50|39594.26
12:43:52|39605.01
12:43:53|39605.01
12:43:54|39602.38
12:43:55|39602.38
12:43:56|39602.38
12:43:57|39598.83
12:43:58|39598.83
12:43:58|39598.83
12:44:00|39598.83
12:44:01|39585.43
12:44:01|39585.43
12:44:02|39585.43
12:44:03|39582.05
12:44:05|39582.05
12:44:06|39595.12
12:44:07|39595.12
12:44:08|39595.12
12:44:09|39595.12
12:44:10|39601.08
12:44:11|39601.08
12:44:11|39603.71
12:44:12|39603.71
12:44:14|39603.71
12:44:15|39603.71
12:44:15|39603.71
12:44:16|39600.83
12:44:17|39606.64
12:44:18|39596.91
12:44:20|39596.91
12:44:20|39606.64
12:44:21|39596.91
12:44:23|39595.32
12:44:24|39595.32
12:44:26|39595.32
12:44:26|39595.32
12:44:28|39595.32
12:44:29|39595.32
12:44:30|39595.32
12:44:31|39604.38
12:44:32|39604.38
12:44:33|39592.3
12:44:35|39598.66
12:44:35|39598.66
12:44:36|39598.66
12:44:37|39598.66
12:44:38|39603.84
12:44:39|39595.48
12:44:40|39606.68
12:44:41|39606.68
12:44:42|39606.68
12:44:43|39606.68
12:44:44|39606.68
12:44:45|39606.68
12:44:46|39606.68
12:44:47|39593.81
12:44:48|39593.81
12:44:49|39582.13
12:44:50|39582.13
12:44:51|39582.13
12:44:53|39578.7
12:44:53|39576.51
12:44:54|39576.51
12:44:55|39584.32
12:44:56|39584.32
12:44:57|39584.32
12:44:58|39584.32
12:44:59|39578.17
12:45:00|39578.17
12:45:01|39578.17
12:45:02|39578.17
12:45:03|39578.17
12:45:04|39578.17
12:45:05|39578.17
12:45:06|39579.57
12:45:07|39579.57
12:45:08|39579.57
12:45:09|39579.57
12:45:10|39579.57
12:45:11|39579.57
12:45:12|39579.57
12:45:13|39579.57
12:45:14|39579.57
12:45:15|39579.57
12:45:16|39579.57
12:45:17|39579.57
12:45:18|39577.08
12:45:19|39577.08
12:45:20|39577.08
12:45:21|39577.08
12:45:22|39577.08
12:45:24|39577.08
12:45:25|39577.08
12:45:26|39581.86
12:45:28|39581.86
12:45:29|39581.86
12:45:30|39581.86
12:45:31|39577.13
12:45:32|39561.78
12:45:33|39561.78
12:45:34|39561.78
12:45:36|39549.59
12:45:36|39549.29
12:45:37|39550.
12:45:38|39550.
12:45:39|39547.95
12:45:40|39546.64
12:45:41|39546.28
12:45:43|39547.59
12:45:44|39542.86
12:45:45|39542.86
12:45:45|39542.86
12:45:47|39537.82
12:45:48|39537.82
12:45:49|39537.82
12:45:50|39537.82
12:45:51|39540.95
12:45:51|39532.22
12:45:53|39532.22
12:45:54|39532.22
12:45:55|39532.22
12:45:56|39532.22
12:45:57|39532.22
12:45:57|39532.22
12:45:59|39532.22
12:46:00|39532.22
12:46:01|39532.22
12:46:02|39532.22
12:46:03|39532.22
12:46:04|39532.22
12:46:05|39537.93
12:46:06|39539.18
12:46:07|39539.18
12:46:08|39539.18
12:46:09|39539.18
12:46:09|39539.18
12:46:11|39535.
12:46:12|39535.
12:46:13|39535.
12:46:14|39535.
12:46:15|39535.
12:46:16|39535.
12:46:17|39535.09
12:46:18|39535.09
12:46:19|39535.09
12:46:20|39535.09
12:46:20|39538.78
12:46:21|39526.86
12:46:23|39515.38
12:46:24|39528.88
12:46:25|39528.88
12:46:27|39529.41
12:46:28|39528.55
12:46:29|39528.55
12:46:30|39528.55
12:46:31|39528.55
12:46:32|39528.55
12:46:33|39528.55
12:46:35|39528.55
12:46:35|39528.55
12:46:36|39528.55
12:46:37|39528.55
12:46:39|39542.86
12:46:40|39542.86
12:46:40|39542.86
12:46:41|39542.86
12:46:42|39542.86
12:46:44|39545.04
12:46:45|39545.46
12:46:46|39545.46
12:46:47|39545.46
12:46:47|39536.04
12:46:49|39536.81
12:46:50|39536.81
12:46:50|39536.81
12:46:51|39536.81
12:46:52|39536.81
12:46:54|39536.81
12:46:54|39536.81
12:46:56|39538.1
12:46:57|39538.1
12:46:58|39538.1
12:46:59|39541.44
12:47:00|39541.44
12:47:00|39541.44
12:47:02|39541.44
12:47:03|39541.44
12:47:04|39557.79
12:47:05|39557.79
12:47:06|39557.79
12:47:07|39557.79
12:47:08|39557.79
12:47:09|39557.79
12:47:10|39557.79
12:47:11|39557.79
12:47:12|39557.79
12:47:13|39547.05
12:47:14|39547.05
12:47:15|39547.05
12:47:16|39547.05
12:47:17|39565.03
12:47:18|39565.03
12:47:19|39565.03
12:47:20|39565.03
12:47:21|39565.03
12:47:22|39565.03
12:47:23|39565.03
12:47:24|39565.03
12:47:25|39569.93
12:47:27|39569.93
12:47:27|39563.03
12:47:29|39563.03
12:47:30|39563.03
12:47:31|39563.03
12:47:32|39561.73
12:47:32|39561.73
12:47:33|39561.73
12:47:35|39570.72
12:47:36|39570.34
12:47:37|39570.34
12:47:37|39570.34
12:47:39|39570.34
12:47:40|39564.49
12:47:41|39564.49
12:47:42|39561.76
12:47:43|39560.29
12:47:44|39560.29
12:47:45|39560.29
12:47:46|39560.29
12:47:47|39560.29
12:47:48|39565.77
12:47:49|39565.77
12:47:50|39565.77
12:47:51|39565.77
12:47:52|39565.77
12:47:53|39565.77
12:47:54|39582.42
12:47:55|39582.42
12:47:56|39593.64
12:47:57|39593.64
12:47:58|39593.64
12:47:59|39593.64
12:48:00|39593.64
12:48:01|39593.64
12:48:02|39593.64
12:48:03|39588.3
12:48:04|39595.48
12:48:05|39595.48
12:48:06|39595.48
12:48:07|39595.48
12:48:08|39595.48
12:48:09|39612.45
12:48:10|39612.45
12:48:11|39612.45
12:48:13|39625.06
12:48:13|39625.06
12:48:14|39625.06
12:48:16|39625.06
12:48:16|39613.32
12:48:18|39613.32
12:48:18|39613.32
12:48:19|39619.87
12:48:20|39611.83
12:48:21|39613.52
12:48:23|39616.99
12:48:24|39631.91
12:48:25|39631.91
12:48:25|39631.91
12:48:27|39631.91
12:48:29|39631.91
12:48:29|39631.91
12:48:30|39649.32
12:48:32|39649.32
12:48:33|39649.32
12:48:34|39631.67
12:48:35|39631.67
12:48:36|39631.67
12:48:37|39624.15
12:48:38|39636.31
12:48:40|39636.31
12:48:40|39636.31
12:48:42|39636.31
12:48:43|39631.67
12:48:43|39631.67
12:48:45|39631.67
12:48:46|39631.67
12:48:47|39631.67
12:48:48|39638.6
12:48:49|39638.6
12:48:50|39638.6
12:48:51|39638.6
12:48:52|39638.6
12:48:53|39638.6
12:48:54|39638.6
12:48:55|39638.36
12:48:56|39638.36
12:48:58|39638.36
12:48:58|39638.71
12:48:59|39638.71
12:49:00|39638.71
12:49:02|39638.71
12:49:02|39650.18
12:49:03|39655.
12:49:04|39655.
12:49:05|39655.
12:49:06|39655.
12:49:07|39665.61
12:49:08|39676.81
12:49:09|39669.3
12:49:10|39669.3
12:49:11|39669.3
12:49:12|39669.3
12:49:13|39669.9
12:49:14|39669.9
12:49:15|39669.9
12:49:17|39669.9
12:49:18|39669.9
12:49:19|39669.9
12:49:19|39627.12
12:49:21|39648.46
12:49:21|39648.46
12:49:23|39648.46
12:49:24|39648.46
12:49:25|39648.46
12:49:26|39648.46
12:49:27|39648.46
12:49:28|39648.46
12:49:30|39641.15
12:49:31|39641.15
12:49:32|39641.15
12:49:33|39641.15
12:49:33|39632.2
12:49:35|39632.2
12:49:36|39632.2
12:49:37|39632.2
12:49:38|39632.2
12:49:39|39632.2
12:49:40|39632.2
12:49:41|39632.2
12:49:42|39651.36
12:49:43|39651.36
12:49:43|39639.2
12:49:44|39639.2
12:49:46|39639.2
12:49:47|39635.
12:49:47|39635.
12:49:48|39635.
12:49:50|39635.
12:49:51|39632.14
12:49:52|39632.14
12:49:53|39632.14
12:49:53|39632.14
12:49:54|39632.14
12:49:55|39632.14
12:49:57|39632.14
12:49:58|39632.14
12:49:58|39632.14
12:50:00|39631.27
12:50:01|39632.45
12:50:01|39631.41
12:50:02|39632.06
12:50:03|39632.06
12:50:04|39632.06
12:50:06|39641.18
12:50:06|39635.79
12:50:07|39635.79
12:50:08|39651.36
12:50:09|39651.36
12:50:10|39663.02
12:50:11|39676.71
12:50:12|39676.71
12:50:14|39676.71
12:50:14|39676.71
12:50:16|39676.71
12:50:17|39679.54
12:50:17|39679.54
12:50:18|39695.67
12:50:19|39699.53
12:50:21|39699.53
12:50:21|39700.
12:50:23|39700.
12:50:24|39716.36
12:50:25|39716.22
12:50:26|39742.21
12:50:27|39735.3
12:50:27|39735.3
12:50:29|39735.3
12:50:31|39714.37
12:50:31|39714.36
12:50:32|39714.36
12:50:33|39714.36
12:50:34|39707.01
12:50:35|39698.63
12:50:36|39698.63
12:50:37|39698.63
12:50:38|39705.97
12:50:39|39705.97
12:50:40|39705.97
12:50:41|39705.97
12:50:42|39705.97
12:50:43|39699.61
12:50:45|39699.61
12:50:45|39699.61
12:50:47|39699.61
12:50:48|39699.61
12:50:48|39699.61
12:50:50|39699.61
12:50:50|39699.61
12:50:52|39699.61
12:50:53|39699.61
12:50:53|39699.61
12:50:55|39699.61
12:50:55|39698.63
12:50:57|39698.63
12:50:58|39698.63
12:50:59|39701.73
12:50:59|39701.73
12:51:01|39701.73
12:51:02|39698.6
12:51:03|39698.6
12:51:04|39687.26
12:51:05|39689.19
12:51:06|39689.19
12:51:07|39710.04
12:51:08|39710.04
12:51:09|39718.09
12:51:10|39718.09
12:51:11|39718.09
12:51:12|39718.09
12:51:13|39718.09
12:51:14|39718.09
12:51:15|39722.41
12:51:16|39722.41
12:51:17|39722.96
12:51:18|39723.02
12:51:19|39715.37
12:51:20|39715.37
12:51:21|39715.37
12:51:22|39715.37
12:51:23|39715.37
12:51:24|39715.37
12:51:25|39706.41
12:51:26|39706.41
12:51:27|39706.41
12:51:28|39706.16
12:51:29|39706.16
12:51:30|39706.17
12:51:32|39706.17
12:51:32|39706.17
12:51:34|39706.16
12:51:34|39706.16
12:51:36|39706.16
12:51:37|39706.16
12:51:38|39706.16
12:51:39|39706.16
12:51:41|39706.16
12:51:41|39706.16
12:51:42|39706.16
12:51:43|39706.16
12:51:44|39706.16
12:51:46|39706.16
12:51:46|39706.16
12:51:48|39706.16
12:51:48|39706.16
12:51:50|39706.16
12:51:51|39706.16
12:51:52|39706.16
12:51:53|39706.16
12:51:54|39703.49
12:51:55|39703.49
12:51:56|39710.9
12:51:57|39710.9
12:51:58|39723.08
12:51:59|39723.08
12:52:00|39723.08
12:52:01|39723.08
12:52:02|39723.08
12:52:03|39717.98
12:52:04|39717.98
12:52:05|39717.98
12:52:06|39717.98
12:52:07|39717.98
12:52:08|39717.98
12:52:09|39717.98
12:52:10|39717.98
12:52:11|39717.98
12:52:12|39717.98
12:52:13|39717.98
12:52:14|39717.98
12:52:15|39717.98
12:52:16|39717.98
12:52:17|39717.98
12:52:18|39717.98
12:52:20|39713.71
12:52:20|39713.71
12:52:21|39713.71
12:52:22|39712.85
12:52:23|39712.85
12:52:24|39705.78
12:52:25|39705.78
12:52:26|39694.98
12:52:27|39690.65
12:52:28|39690.81
12:52:29|39695.9
12:52:31|39695.9
12:52:32|39695.9
12:52:33|39695.9
12:52:34|39695.9
12:52:35|39695.9
12:52:37|39695.9
12:52:37|39695.9
12:52:38|39695.9
12:52:39|39695.9
12:52:40|39700.
12:52:42|39700.
12:52:42|39699.99
12:52:43|39699.99
12:52:44|39699.99
12:52:45|39699.99
12:52:46|39699.99
12:52:47|39699.99
12:52:48|39699.99
12:52:49|39696.99
12:52:50|39699.47
12:52:51|39699.47
12:52:52|39699.47
12:52:53|39699.47
12:52:54|39699.47
12:52:55|39699.47
12:52:56|39696.8
12:52:58|39686.35
12:52:59|39686.35
12:52:59|39686.35
12:53:00|39686.35
12:53:01|39693.49
12:53:02|39693.49
12:53:04|39693.49
12:53:05|39693.49
12:53:05|39693.49
12:53:06|39693.49
12:53:07|39693.49
12:53:09|39693.49
12:53:09|39693.49
12:53:10|39693.49
12:53:12|39693.49
12:53:12|39693.27
12:53:13|39693.27
12:53:15|39693.27
12:53:16|39693.27
12:53:16|39693.27
12:53:17|39691.73
12:53:18|39691.73
12:53:19|39694.87
12:53:20|39693.28
12:53:21|39693.28
12:53:23|39693.28
12:53:23|39692.83
12:53:24|39692.83
12:53:25|39694.67
12:53:26|39694.67
12:53:27|39692.44
12:53:28|39692.44
12:53:29|39692.35
12:53:30|39692.35
12:53:33|39692.35
12:53:34|39698.94
12:53:35|39695.5
12:53:36|39695.5
12:53:37|39691.71
12:53:38|39691.71
12:53:39|39691.71
12:53:40|39674.6
12:53:41|39674.6
12:53:42|39674.6
12:53:43|39674.6
12:53:44|39674.6
12:53:45|39674.56
12:53:46|39674.56
12:53:47|39674.56
12:53:48|39674.56
12:53:49|39674.56
12:53:49|39674.56
12:53:51|39671.19
12:53:52|39671.19
12:53:53|39671.19
12:53:54|39671.19
12:53:55|39671.19
12:53:56|39671.19
12:53:57|39671.19
12:53:58|39671.19
12:53:59|39666.75
12:54:00|39666.75
12:54:01|39666.75
12:54:02|39666.75
12:54:04|39666.75
12:54:04|39666.75
12:54:05|39666.75
12:54:07|39666.75
12:54:08|39666.75
12:54:08|39666.75
12:54:09|39674.56
12:54:10|39674.56
12:54:12|39674.56
12:54:13|39674.56
12:54:14|39674.56
12:54:14|39660.17
12:54:16|39660.17
12:54:16|39666.19
12:54:18|39666.19
12:54:18|39666.19
12:54:19|39666.19
12:54:21|39666.19
12:54:21|39666.19
12:54:23|39660.43
12:54:24|39662.13
12:54:24|39659.36
12:54:25|39666.19
12:54:27|39666.19
12:54:28|39666.19
12:54:28|39666.19
12:54:30|39666.19
12:54:30|39655.22
12:54:32|39656.45
12:54:33|39656.45
12:54:35|39656.45
12:54:36|39656.45
12:54:37|39656.45
12:54:38|39656.45
12:54:39|39658.65
12:54:39|39658.65
12:54:41|39658.65
12:54:42|39669.03
12:54:42|39669.03
12:54:44|39669.03
12:54:45|39669.03
12:54:46|39669.03
12:54:47|39669.97
12:54:48|39669.97
12:54:49|39669.97
12:54:50|39669.97
12:54:51|39669.97
12:54:52|39669.96
12:54:53|39669.96
12:54:54|39669.96
12:54:55|39669.97
12:54:56|39669.97
12:54:57|39669.97
12:54:58|39669.97
12:54:59|39669.97
12:55:00|39669.97
12:55:01|39671.43
12:55:02|39675.6
12:55:03|39675.6
12:55:04|39675.6
12:55:05|39675.6
12:55:06|39675.6
12:55:07|39675.6
12:55:08|39675.6
12:55:09|39675.6
12:55:10|39675.6
12:55:11|39685.86
12:55:12|39685.86
12:55:13|39685.86
12:55:14|39685.86
12:55:15|39685.86
12:55:16|39685.86
12:55:17|39685.86
12:55:18|39685.86
12:55:19|39691.73
12:55:20|39691.73
12:55:21|39691.73
12:55:22|39691.73
12:55:23|39680.05
12:55:24|39680.05
12:55:25|39671.67
12:55:26|39671.43
12:55:28|39669.67
12:55:28|39669.67
12:55:30|39669.67
12:55:30|39669.67
12:55:31|39669.67
12:55:32|39660.38
12:55:34|39660.38
12:55:35|39660.38
12:55:37|39660.38
12:55:38|39660.38
12:55:39|39660.38
12:55:40|39660.38
12:55:41|39660.38
12:55:43|39660.38
12:55:43|39648.48
12:55:45|39638.55
12:55:46|39638.51
12:55:47|39638.51
12:55:48|39638.51
12:55:49|39638.51
12:55:50|39638.51
12:55:51|39638.51
12:55:52|39638.51
12:55:53|39638.51
12:55:54|39638.51
12:55:55|39638.51
12:55:56|39638.51
12:55:57|39624.25
12:55:58|39624.25
12:55:59|39618.94
12:56:00|39615.9
12:56:01|39615.9
12:56:02|39624.39
12:56:03|39624.39
12:56:04|39624.39
12:56:05|39638.04
12:56:06|39638.04
12:56:07|39634.3
12:56:08|39620.4
12:56:09|39620.4
12:56:10|39620.4
12:56:11|39620.4
12:56:12|39620.4
12:56:13|39620.4
12:56:14|39620.4
12:56:15|39620.4
12:56:16|39613.89
12:56:17|39613.89
12:56:18|39613.89
12:56:19|39616.85
12:56:20|39616.85
12:56:21|39616.85
12:56:22|39616.85
12:56:23|39616.85
12:56:24|39616.85
12:56:25|39616.85
12:56:26|39616.85
12:56:27|39616.85
12:56:28|39616.85
12:56:29|39616.85
12:56:30|39613.35
12:56:31|39613.35
12:56:32|39621.74
12:56:33|39614.4
12:56:34|39614.4
12:56:36|39614.68
12:56:37|39614.68
12:56:38|39614.94
12:56:40|39614.94
12:56:41|39614.94
12:56:42|39622.84
12:56:43|39622.84
12:56:44|39622.84
12:56:45|39625.13
12:56:46|39625.13
12:56:47|39625.13
12:56:48|39625.13
12:56:49|39625.13
12:56:50|39625.13
12:56:51|39625.13
12:56:52|39625.13
12:56:54|39625.13
12:56:54|39625.13
12:56:56|39625.14
12:56:56|39625.14
12:56:57|39625.14
12:56:58|39625.14
12:56:59|39625.14
12:57:00|39625.14
12:57:01|39635.17
12:57:02|39635.18
12:57:03|39635.18
12:57:04|39635.18
12:57:05|39636.99
12:57:06|39636.99
12:57:07|39636.99
12:57:08|39644.78
12:57:09|39644.78
12:57:10|39644.78
12:57:11|39644.78
12:57:12|39644.78
12:57:13|39644.78
12:57:14|39644.78
12:57:15|39648.14
12:57:16|39648.14
12:57:17|39648.14
12:57:18|39648.14
12:57:19|39640.51
12:57:20|39640.51
12:57:21|39640.51
12:57:22|39640.51
12:57:23|39637.33
12:57:24|39634.01
12:57:25|39634.01
12:57:26|39634.01
12:57:27|39634.01
12:57:28|39634.01
12:57:29|39634.01
12:57:31|39634.01
12:57:31|39616.85
12:57:33|39616.85
12:57:33|39617.02
12:57:35|39617.02
12:57:36|39617.02
12:57:38|39617.02
12:57:38|39617.02
12:57:40|39595.39
12:57:40|39595.39
12:57:41|39595.39
12:57:42|39596.09
12:57:44|39596.09
12:57:45|39596.09
12:57:46|39596.09
12:57:47|39596.09
12:57:48|39596.09
12:57:49|39596.09
12:57:50|39595.35
12:57:51|39595.35
12:57:52|39595.35
12:57:53|39615.19
12:57:54|39615.19
12:57:55|39615.19
12:57:56|39615.19
12:57:57|39622.11
12:57:58|39622.11
12:57:59|39617.88
12:58:00|39619.69
12:58:01|39619.69
12:58:02|39619.69
12:58:03|39619.69
12:58:04|39613.31
12:58:05|39626.94
12:58:06|39626.94
12:58:07|39626.94
12:58:08|39626.94
12:58:09|39624.64
12:58:10|39624.64
12:58:11|39626.45
12:58:12|39626.45
12:58:13|39629.75
12:58:14|39634.85
12:58:15|39634.85
12:58:16|39634.85
12:58:17|39634.85
12:58:18|39639.6
12:58:19|39640.34
12:58:20|39640.34
12:58:21|39640.34
12:58:22|39632.76
12:58:23|39632.76
12:58:24|39629.23
12:58:25|39625.36
12:58:26|39629.23
12:58:27|39629.22
12:58:28|39629.22
12:58:29|39629.22
12:58:30|39629.22
12:58:31|39629.22
12:58:32|39629.22
12:58:33|39617.58
12:58:34|39617.58
12:58:35|39617.58
12:58:36|39617.58
12:58:37|39617.58
12:58:39|39617.58
12:58:40|39617.58
12:58:42|39622.49
12:58:43|39622.49
12:58:43|39622.49
12:58:45|39622.49
12:58:46|39622.49
12:58:47|39622.49
12:58:48|39622.49
12:58:49|39619.79
12:58:50|39619.79
12:58:51|39619.79
12:58:52|39619.79
12:58:53|39620.58
12:58:54|39629.01
12:58:55|39629.01
12:58:56|39629.01
12:58:57|39629.01
12:58:58|39629.01
12:58:59|39629.01
12:59:00|39629.01
12:59:01|39629.01
12:59:02|39629.01
12:59:03|39629.01
12:59:04|39629.01
12:59:05|39629.01
12:59:06|39625.78
12:59:07|39632.24
12:59:08|39625.38
12:59:09|39628.93
12:59:10|39628.93
12:59:11|39628.93
12:59:12|39630.49
12:59:13|39630.49
12:59:14|39630.49
12:59:15|39630.49
12:59:16|39623.62
12:59:17|39623.62
12:59:18|39623.62
12:59:19|39623.62
12:59:20|39623.62
12:59:21|39623.62
12:59:22|39623.62
12:59:23|39623.62
12:59:24|39623.62
12:59:25|39623.62
12:59:26|39623.62
12:59:27|39623.62
12:59:28|39627.9
12:59:29|39627.9
12:59:30|39623.08
12:59:31|39623.08
12:59:32|39623.18
12:59:33|39623.18
12:59:34|39623.18
12:59:35|39623.18
12:59:36|39623.18
12:59:37|39623.18
12:59:39|39623.18
12:59:39|39623.18
12:59:40|39622.49
12:59:42|39622.49
12:59:43|39622.49
12:59:44|39622.49
12:59:45|39617.59
12:59:46|39617.59
12:59:47|39617.59
12:59:48|39617.59
12:59:49|39622.63
12:59:50|39622.63
12:59:51|39622.63
12:59:52|39622.63
12:59:53|39622.57
12:59:54|39622.63
12:59:55|39622.63
12:59:57|39622.63
12:59:57|39622.63
12:59:59|39622.63
13:00:00|39622.63
13:00:00|39628.93
13:00:01|39628.93
13:00:02|39628.93
13:00:04|39628.93
13:00:04|39628.93
13:00:06|39628.93
13:00:06|39617.73
13:00:07|39609.14
13:00:08|39609.14
13:00:10|39609.14
13:00:11|39609.14
13:00:12|39609.14
13:00:13|39609.14
13:00:14|39596.85
13:00:15|39606.29
13:00:15|39597.39
13:00:16|39601.56
13:00:17|39609.71
13:00:18|39609.71
13:00:20|39610.84
13:00:21|39610.84
13:00:21|39617.06
13:00:22|39619.17
13:00:24|39619.17
13:00:24|39619.17
13:00:25|39619.17
13:00:26|39604.92
13:00:28|39604.92
13:00:28|39604.92
13:00:29|39604.92
13:00:31|39613.73
13:00:31|39614.56
13:00:33|39614.56
13:00:33|39614.56
13:00:35|39614.56
13:00:35|39614.
13:00:36|39614.
13:00:37|39614.74
13:00:39|39615.73
13:00:40|39613.86
13:00:42|39613.86
13:00:43|39613.86
13:00:44|39613.86
13:00:45|39613.86
13:00:46|39613.86
13:00:47|39614.56
13:00:48|39614.56
13:00:49|39614.59
13:00:51|39614.59
13:00:51|39614.59
13:00:53|39614.59
13:00:54|39614.56
13:00:56|39609.36
13:00:56|39599.26
13:00:57|39599.26
13:00:59|39599.26
13:00:59|39599.26
13:01:01|39599.26
13:01:01|39599.26
13:01:02|39612.56
13:01:03|39598.46
13:01:04|39598.46
13:01:06|39598.69
13:01:06|39598.69
13:01:07|39598.69
13:01:08|39598.69
13:01:10|39598.69
13:01:11|39598.69
13:01:12|39598.69
13:01:13|39598.69
13:01:14|39598.69
13:01:15|39598.69
13:01:16|39598.69
13:01:17|39598.69
13:01:17|39598.69
13:01:19|39598.46
13:01:20|39598.46
13:01:21|39603.04
13:01:22|39603.25
13:01:22|39603.25
13:01:24|39603.25
13:01:25|39603.25
13:01:26|39603.25
13:01:27|39603.25
13:01:28|39603.25
13:01:29|39589.79
13:01:30|39597.29
13:01:31|39601.45
13:01:32|39601.45
13:01:32|39601.45
13:01:34|39601.45
13:01:35|39601.45
13:01:36|39601.45
13:01:37|39595.65
13:01:38|39595.65
13:01:38|39595.65
13:01:40|39595.65
13:01:42|39602.73
13:01:42|39602.73
13:01:44|39601.
13:01:44|39601.
13:01:45|39601.
13:01:46|39601.
13:01:48|39601.
13:01:49|39601.
13:01:49|39604.18
13:01:51|39604.18
13:01:52|39604.18
13:01:53|39604.18
13:01:54|39604.18
13:01:55|39604.18
13:01:56|39595.89
13:01:57|39595.89
13:01:58|39596.27
13:01:59|39596.28
13:02:00|39596.28
13:02:01|39596.28
13:02:02|39596.28
13:02:03|39596.28
13:02:04|39596.28
13:02:06|39596.28
13:02:07|39596.28
13:02:07|39596.28
13:02:08|39586.
13:02:09|39589.06
13:02:11|39589.06
13:02:12|39582.66
13:02:13|39582.66
13:02:14|39582.66
13:02:15|39582.66
13:02:15|39582.66
13:02:16|39582.66
13:02:17|39582.66
13:02:18|39579.17
13:02:20|39579.17
13:02:20|39579.17
13:02:22|39572.74
13:02:23|39578.57
13:02:24|39587.36
13:02:24|39587.36
13:02:26|39587.86
13:02:27|39587.86
13:02:28|39587.86
13:02:29|39587.86
13:02:30|39587.86
13:02:31|39587.86
13:02:32|39587.86
13:02:33|39587.86
13:02:34|39587.86
13:02:35|39587.86
13:02:36|39587.86
13:02:37|39587.86
13:02:38|39587.86
13:02:39|39587.86
13:02:40|39587.86
13:02:42|39576.18
13:02:43|39570.8
13:02:44|39570.8
13:02:45|39570.8
13:02:46|39570.8
13:02:47|39570.8
13:02:48|39577.69
13:02:49|39577.69
13:02:50|39577.69
13:02:52|39566.91
13:02:53|39566.91
13:02:54|39566.91
13:02:54|39577.69
13:02:56|39577.69
13:02:56|39590.1
13:02:57|39590.1
13:02:58|39590.1
13:02:59|39590.1
13:03:00|39590.1
13:03:02|39589.01
13:03:03|39591.85
13:03:04|39591.85
13:03:04|39584.18
13:03:06|39584.18
13:03:07|39584.18
13:03:07|39592.22
13:03:09|39592.22
13:03:10|39592.22
13:03:10|39592.22
13:03:12|39592.4
13:03:13|39592.4
13:03:14|39592.4
13:03:15|39592.4
13:03:16|39592.4
13:03:17|39592.4
13:03:18|39587.06
13:03:19|39592.41
13:03:20|39592.41
13:03:21|39592.41
13:03:22|39603.64
13:03:23|39603.64
13:03:24|39603.64
13:03:25|39603.64
13:03:26|39603.64
13:03:27|39603.64
13:03:28|39603.64
13:03:29|39603.64
13:03:30|39603.64
13:03:31|39603.64
13:03:32|39603.64
13:03:33|39603.64
13:03:34|39593.
13:03:35|39593.
13:03:36|39593.
13:03:37|39593.
13:03:38|39593.
13:03:39|39593.
13:03:40|39593.
13:03:41|39593.
13:03:43|39593.
13:03:44|39593.
13:03:45|39593.
13:03:46|39593.
13:03:47|39593.
13:03:49|39593.
13:03:49|39600.54
13:03:50|39600.54
13:03:51|39600.54
13:03:52|39600.54
13:03:53|39600.54
13:03:54|39600.54
13:03:55|39600.54
13:03:56|39600.77
13:03:57|39600.77
13:03:58|39601.99
13:03:59|39601.99
13:04:00|39601.99
13:04:01|39593.
13:04:02|39593.
13:04:03|39593.
13:04:04|39593.
13:04:06|39593.
13:04:06|39593.
13:04:08|39593.
13:04:09|39593.
13:04:09|39593.
13:04:10|39593.
13:04:12|39593.05
13:04:12|39593.05
13:04:13|39593.05
13:04:15|39595.76
13:04:16|39595.76
13:04:17|39594.06
13:04:18|39594.06
13:04:19|39594.06
13:04:20|39594.06
13:04:21|39594.06
13:04:22|39594.06
13:04:23|39598.69
13:04:24|39598.69
13:04:25|39598.7
13:04:26|39598.7
13:04:27|39598.7
13:04:28|39602.29
13:04:29|39602.29
13:04:30|39602.29
13:04:31|39599.51
13:04:32|39599.51
13:04:33|39601.48
13:04:35|39602.29
13:04:35|39602.29
13:04:36|39602.29
13:04:37|39602.29
13:04:38|39602.29
13:04:39|39606.39
13:04:40|39606.39
13:04:41|39606.39
13:04:43|39606.39
13:04:44|39606.39
13:04:45|39605.91
13:04:46|39605.91
13:04:47|39605.91
13:04:49|39593.75
13:04:49|39596.67
13:04:51|39604.73
13:04:52|39604.73
13:04:52|39604.73
13:04:54|39604.73
13:04:55|39604.73
13:04:57|39604.73
13:04:57|39598.61
13:04:58|39598.61
13:04:59|39598.61
13:05:00|39593.
13:05:01|39589.92
13:05:02|39583.31
13:05:03|39583.31
13:05:04|39584.25
13:05:05|39578.26
13:05:06|39578.45
13:05:07|39570.19
13:05:08|39570.19
13:05:10|39570.19
13:05:10|39570.19
13:05:11|39555.41
13:05:12|39554.01
13:05:13|39554.01
13:05:14|39554.01
13:05:16|39554.01
13:05:16|39560.04
13:05:17|39554.35
13:05:18|39554.35
13:05:19|39554.01
13:05:20|39554.01
13:05:21|39552.64
13:05:22|39552.64
13:05:23|39552.64
13:05:24|39552.64
13:05:25|39552.64
13:05:26|39561.34
13:05:27|39565.09
13:05:28|39577.05
13:05:30|39580.07
13:05:31|39580.07
13:05:32|39598.83
13:05:33|39598.83
13:05:34|39598.83
13:05:35|39598.83
13:05:36|39598.83
13:05:37|39594.95
13:05:38|39594.95
13:05:39|39601.26
13:05:40|39601.26
13:05:41|39601.26
13:05:42|39615.11
13:05:43|39615.11
13:05:45|39615.11
13:05:46|39617.59
13:05:47|39617.59
13:05:48|39634.47
13:05:50|39632.31
13:05:51|39651.57
13:05:52|39652.22
13:05:52|39652.22
13:05:54|39652.22
13:05:55|39652.22
13:05:56|39652.22
13:05:57|39659.05
13:05:58|39659.05
13:05:59|39659.05
13:06:00|39659.05
13:06:01|39659.05
13:06:02|39659.05
13:06:03|39659.05
13:06:04|39659.05
13:06:05|39649.85
13:06:06|39637.62
13:06:07|39637.62
13:06:08|39637.62
13:06:10|39637.62
13:06:10|39637.62
13:06:11|39637.62
13:06:12|39637.62
13:06:13|39625.83
13:06:14|39625.82
13:06:15|39625.82
13:06:16|39625.82
13:06:18|39625.78
13:06:19|39625.78
13:06:19|39604.14
13:06:20|39604.14
13:06:22|39604.14
13:06:22|39617.36
13:06:23|39619.1
13:06:24|39619.1
13:06:26|39619.1
13:06:26|39619.1
13:06:28|39619.1
13:06:29|39619.1
13:06:29|39619.23
13:06:31|39619.23
13:06:32|39619.23
13:06:33|39619.23
13:06:34|39619.23
13:06:34|39619.23
13:06:35|39619.23
13:06:36|39619.23
13:06:38|39619.23
13:06:39|39619.23
13:06:40|39619.23
13:06:40|39619.23
13:06:41|39619.23
13:06:42|39619.23
13:06:44|39619.23
13:06:45|39610.12
13:06:47|39610.12
13:06:48|39610.12
13:06:48|39610.12
13:06:50|39604.77
13:06:51|39604.77
13:06:52|39604.77
13:06:53|39604.77
13:06:54|39604.77
13:06:55|39604.77
13:06:56|39614.7
13:06:57|39614.7
13:06:58|39614.7
13:06:59|39614.7
13:07:00|39614.7
13:07:01|39614.7
13:07:02|39606.8
13:07:03|39606.8
13:07:05|39619.24
13:07:05|39619.24
13:07:06|39619.24
13:07:07|39619.24
13:07:08|39619.24
13:07:10|39619.24
13:07:10|39619.24
13:07:11|39619.24
13:07:12|39613.19
13:07:13|39613.19
13:07:14|39616.22
13:07:15|39616.22
13:07:16|39616.22
13:07:17|39590.23
13:07:18|39596.79
13:07:19|39596.79
13:07:20|39596.79
13:07:21|39596.79
13:07:22|39596.79
13:07:23|39596.79
13:07:24|39596.79
13:07:25|39598.56
13:07:26|39596.79
13:07:27|39596.79
13:07:28|39596.79
13:07:29|39596.79
13:07:30|39596.79
13:07:31|39596.79
13:07:32|39597.98
13:07:33|39597.98
13:07:34|39597.98
13:07:35|39597.98
13:07:36|39597.98
13:07:37|39597.98
13:07:38|39597.98
13:07:39|39597.98
13:07:40|39597.98
13:07:41|39602.11
13:07:42|39602.11
13:07:43|39602.11
13:07:44|39602.11
13:07:46|39596.79
13:07:47|39596.79
13:07:48|39596.79
13:07:50|39596.79
13:07:51|39600.07
13:07:51|39600.07
13:07:52|39600.07
13:07:54|39600.07
13:07:54|39600.07
13:07:55|39600.11
13:07:56|39600.11
13:07:58|39600.11
13:07:58|39600.11
13:08:00|39600.11
13:08:01|39600.11
13:08:02|39600.11
13:08:02|39600.11
13:08:04|39600.11
13:08:05|39600.11
13:08:06|39600.11
13:08:07|39600.11
13:08:08|39585.31
13:08:09|39585.31
13:08:10|39585.31
13:08:11|39585.31
13:08:12|39585.31
13:08:13|39585.31
13:08:14|39585.31
13:08:15|39585.31
13:08:16|39585.31
13:08:17|39566.1
13:08:18|39556.85
13:08:19|39555.94
13:08:20|39555.94
13:08:21|39549.39
13:08:22|39549.39
13:08:23|39549.39
13:08:24|39549.39
13:08:25|39549.39
13:08:27|39550.
13:08:28|39550.
13:08:28|39553.07
13:08:30|39553.07
13:08:31|39553.07
13:08:32|39553.07
13:08:33|39553.07
13:08:35|39540.07
13:08:35|39540.07
13:08:36|39532.6
13:08:37|39526.89
13:08:38|39538.07
13:08:39|39538.07
13:08:40|39538.07
13:08:41|39538.07
13:08:42|39539.12
13:08:43|39539.12
13:08:44|39539.12
13:08:45|39539.12
13:08:47|39539.12
13:08:48|39539.12
13:08:49|39542.7
13:08:51|39535.58
13:08:51|39535.58
13:08:52|39535.58
13:08:54|39535.58
13:08:55|39535.58
13:08:56|39535.58
13:08:57|39535.58
13:08:58|39535.58
13:08:59|39535.58
13:09:00|39535.58
13:09:01|39535.58
13:09:02|39542.18
13:09:03|39542.18
13:09:04|39542.18
13:09:05|39542.18
13:09:06|39542.18
13:09:07|39542.18
13:09:08|39542.18
13:09:09|39546.12
13:09:10|39546.12
13:09:11|39534.91
13:09:12|39526.87
13:09:13|39526.87
13:09:14|39526.87
13:09:15|39526.87
13:09:16|39526.87
13:09:17|39526.87
13:09:18|39517.75
13:09:19|39523.34
13:09:20|39514.92
13:09:21|39514.92
13:09:22|39514.92
13:09:23|39514.92
13:09:24|39517.39
13:09:25|39517.39
13:09:26|39517.39
13:09:27|39517.39
13:09:28|39517.39
13:09:29|39517.39
13:09:30|39517.39
13:09:31|39517.39
13:09:33|39517.39
13:09:33|39517.39
13:09:34|39522.77
13:09:36|39523.98
13:09:36|39523.98
13:09:38|39525.12
13:09:39|39522.79
13:09:40|39522.79
13:09:40|39522.79
13:09:41|39522.79
13:09:42|39522.79
13:09:44|39522.79
13:09:45|39537.41
13:09:45|39537.41
13:09:47|39544.7
13:09:48|39541.04
13:09:49|39541.04
13:09:51|39541.04
13:09:52|39541.04
13:09:53|39541.04
13:09:54|39541.04
13:09:55|39541.04
13:09:56|39541.04
13:09:57|39544.03
13:09:58|39544.79
13:09:59|39544.79
13:10:00|39544.79
13:10:01|39544.79
13:10:02|39544.79
13:10:03|39544.79
13:10:04|39544.79
13:10:05|39544.79
13:10:06|39544.79
13:10:07|39541.86
13:10:08|39541.86
13:10:09|39541.86
13:10:10|39544.61
13:10:11|39544.61
13:10:12|39544.61
13:10:13|39544.61
13:10:14|39544.61
13:10:15|39544.61
13:10:16|39544.61
13:10:17|39545.01
13:10:18|39563.05
13:10:19|39563.05
13:10:20|39563.05
13:10:21|39565.51
13:10:22|39567.38
13:10:23|39554.99
13:10:24|39554.99
13:10:25|39543.38
13:10:26|39543.38
13:10:27|39543.38
13:10:28|39543.38
13:10:29|39543.38
13:10:30|39543.38
13:10:31|39543.38
13:10:32|39543.38
13:10:33|39543.38
13:10:34|39543.38
13:10:35|39550.88
13:10:36|39550.88
13:10:37|39550.88
13:10:38|39550.88
13:10:39|39550.88
13:10:40|39550.88
13:10:41|39539.96
13:10:42|39539.96
13:10:43|39539.96
13:10:44|39539.96
13:10:45|39539.96
13:10:46|39539.96
13:10:47|39540.16
13:10:48|39540.16
13:10:49|39540.16
13:10:51|39550.
13:10:52|39551.53
13:10:53|39550.75
13:10:54|39550.75
13:10:55|39556.08
13:10:56|39552.1
13:10:57|39558.64
13:10:58|39557.94
13:10:59|39548.34
13:11:00|39548.34
13:11:01|39548.34
13:11:03|39548.34
13:11:04|39551.58
13:11:05|39551.58
13:11:05|39550.51
13:11:07|39548.54
13:11:07|39548.54
13:11:08|39546.53
13:11:12|39541.82
13:11:13|39541.82
13:11:14|39541.82
13:11:15|39541.82
13:11:16|39541.82
13:11:17|39544.04
13:11:17|39547.55
13:11:19|39547.55
13:11:20|39547.55
13:11:21|39549.83
13:11:22|39541.91
13:11:23|39541.91
13:11:24|39543.83
13:11:25|39541.91
13:11:26|39541.91
13:11:27|39541.91
13:11:28|39541.91
13:11:29|39541.91
13:11:30|39541.91
13:11:31|39543.02
13:11:32|39543.02
13:11:33|39543.02
13:11:34|39543.02
13:11:35|39543.02
13:11:36|39543.02
13:11:37|39543.02
13:11:38|39543.02
13:11:39|39543.02
13:11:40|39540.24
13:11:41|39540.24
13:11:43|39531.45
13:11:43|39531.45
13:11:44|39531.26
13:11:46|39531.26
13:11:47|39522.75
13:11:47|39522.75
13:11:48|39535.14
13:11:50|39548.34
13:11:51|39553.07
13:11:53|39553.07
13:11:54|39553.11
13:11:55|39553.11
13:11:55|39553.11
13:11:56|39553.11
13:11:58|39553.11
13:11:59|39553.11
13:12:00|39553.11
13:12:01|39553.11
13:12:02|39560.04
13:12:02|39560.04
13:12:04|39560.04
13:12:05|39560.04
13:12:06|39560.04
13:12:07|39560.04
13:12:08|39560.04
13:12:09|39560.04
13:12:10|39559.71
13:12:11|39559.71
13:12:12|39566.89
13:12:13|39566.89
13:12:14|39566.89
13:12:15|39566.89
13:12:16|39566.89
13:12:17|39556.44
13:12:19|39560.42
13:12:19|39560.42
13:12:20|39555.06
13:12:21|39555.06
13:12:22|39541.55
13:12:23|39542.42
13:12:24|39542.42
13:12:25|39542.42
13:12:26|39542.42
13:12:27|39542.42
13:12:28|39541.87
13:12:29|39541.87
13:12:31|39541.87
13:12:31|39541.87
13:12:33|39541.87
13:12:34|39541.87
13:12:35|39541.87
13:12:35|39541.87
13:12:37|39541.87
13:12:37|39541.87
13:12:39|39517.9
13:12:39|39517.9
13:12:41|39521.62
13:12:41|39521.62
13:12:43|39521.62
13:12:44|39521.62
13:12:45|39528.76
13:12:45|39539.88
13:12:46|39539.88
13:12:48|39530.02
13:12:48|39530.02
13:12:50|39530.02
13:12:51|39530.49
13:12:53|39539.99
13:12:54|39539.99
13:12:55|39550.01
13:12:56|39538.07
13:12:58|39538.07
13:12:59|39538.8
13:13:00|39538.8
13:13:01|39538.22
13:13:02|39538.22
13:13:03|39538.22
13:13:04|39538.22
13:13:05|39521.74
13:13:06|39521.73
13:13:07|39521.73
13:13:08|39521.73
13:13:09|39521.73
13:13:10|39516.74
13:13:11|39516.74
13:13:12|39516.74
13:13:13|39515.11
13:13:14|39513.44
13:13:15|39500.
13:13:16|39500.
13:13:17|39500.
13:13:18|39488.89
13:13:19|39488.89
13:13:20|39478.16
13:13:22|39478.16
13:13:22|39478.16
13:13:23|39478.16
13:13:24|39472.31
13:13:25|39472.31
13:13:26|39472.31
13:13:27|39472.31
13:13:28|39472.32
13:13:29|39459.3
13:13:30|39459.3
13:13:31|39456.49
13:13:32|39456.49
13:13:33|39454.76
13:13:34|39454.23
13:13:35|39454.24
13:13:36|39459.62
13:13:37|39459.62
13:13:38|39459.62
13:13:39|39459.62
13:13:40|39459.62
13:13:41|39477.11
13:13:42|39477.32
13:13:43|39477.32
13:13:44|39477.32
13:13:45|39477.32
13:13:46|39477.32
13:13:47|39474.2
13:13:48|39474.2
13:13:49|39466.2
13:13:51|39466.2
13:13:52|39466.2
13:13:53|39466.2
13:13:55|39466.2
13:13:55|39473.13
13:13:57|39473.13
13:13:58|39484.78
13:13:59|39484.78
13:14:00|39501.66
13:14:02|39501.39
13:14:03|39501.39
13:14:04|39492.49
13:14:05|39492.48
13:14:07|39492.48
13:14:07|39492.74
13:14:08|39492.74
13:14:09|39492.74
13:14:11|39492.74
13:14:11|39492.74
13:14:12|39492.74
13:14:14|39492.74
13:14:14|39492.74
13:14:16|39492.74
13:14:16|39492.74
13:14:17|39474.01
13:14:18|39474.68
13:14:19|39474.68
13:14:20|39474.68
13:14:21|39474.68
13:14:22|39474.68
13:14:23|39474.68
13:14:24|39474.68
13:14:25|39474.68
13:14:26|39474.68
13:14:27|39474.68
13:14:28|39477.18
13:14:29|39477.18
13:14:30|39477.18
13:14:31|39477.18
13:14:33|39477.18
13:14:34|39477.18
13:14:35|39477.18
13:14:35|39477.18
13:14:36|39477.18
13:14:38|39501.4
13:14:39|39501.4
13:14:40|39501.4
13:14:40|39501.4
13:14:41|39501.4
13:14:43|39474.8
13:14:44|39483.81
13:14:45|39483.81
13:14:46|39483.81
13:14:47|39497.51
13:14:48|39497.51
13:14:49|39497.51
13:14:50|39497.51
13:14:51|39497.51
13:14:52|39497.51
13:14:53|39492.73
13:14:55|39492.73
13:14:56|39492.73
13:14:57|39481.8
13:14:58|39481.8
13:14:59|39490.08
13:15:00|39477.58
13:15:01|39477.58
13:15:03|39479.09
13:15:03|39479.09
13:15:05|39476.67
13:15:06|39476.67
13:15:07|39476.67
13:15:07|39476.67
13:15:08|39476.67
13:15:09|39476.67
13:15:11|39476.67
13:15:11|39476.67
13:15:13|39485.23
13:15:13|39485.23
13:15:14|39495.13
13:15:16|39495.13
13:15:17|39495.13
13:15:17|39495.13
13:15:19|39495.13
13:15:19|39495.07
13:15:21|39495.07
13:15:22|39495.12
13:15:22|39495.12
13:15:24|39495.12
13:15:25|39496.02
13:15:25|39496.02
13:15:27|39498.79
13:15:27|39495.22
13:15:28|39495.22
13:15:30|39495.22
13:15:31|39495.22
13:15:32|39495.22
13:15:32|39495.22
13:15:33|39495.22
13:15:35|39484.06
13:15:35|39475.92
13:15:37|39475.92
13:15:37|39482.44
13:15:38|39482.44
13:15:39|39482.44
13:15:40|39482.44
13:15:41|39482.44
13:15:43|39477.71
13:15:44|39477.71
13:15:44|39477.71
13:15:46|39477.71
13:15:47|39477.71
13:15:47|39477.71
13:15:48|39477.71
13:15:50|39477.71
13:15:50|39470.94
13:15:51|39470.78
13:15:53|39470.78
13:15:53|39470.1
13:15:55|39470.1
13:15:56|39454.23
13:15:57|39450.01
13:15:58|39450.01
13:16:00|39453.86
13:16:01|39453.86
13:16:01|39453.86
13:16:02|39453.86
13:16:03|39453.54
13:16:05|39453.54
13:16:05|39453.54
13:16:07|39450.24
13:16:07|39445.3
13:16:09|39445.3
13:16:10|39445.58
13:16:10|39445.58
13:16:12|39445.58
13:16:12|39445.58
13:16:13|39445.58
13:16:15|39459.67
13:16:16|39459.67
13:16:17|39458.35
13:16:17|39458.35
13:16:19|39458.35
13:16:20|39458.35
13:16:20|39458.35
13:16:21|39458.35
13:16:22|39458.35
13:16:24|39458.35
13:16:24|39458.35
13:16:25|39458.35
13:16:27|39458.35
13:16:27|39437.37
13:16:29|39435.
13:16:29|39416.61
13:16:31|39412.9
13:16:32|39389.47
13:16:33|39400.34
13:16:33|39400.34
13:16:35|39400.34
13:16:36|39400.34
13:16:36|39388.27
13:16:37|39380.21
13:16:38|39380.21
13:16:40|39380.21
13:16:40|39380.21
13:16:42|39380.21
13:16:42|39381.34
13:16:43|39381.34
13:16:44|39381.34
13:16:46|39381.34
13:16:47|39383.23
13:16:48|39383.23
13:16:49|39379.01
13:16:49|39379.01
13:16:51|39378.
13:16:52|39378.
13:16:52|39378.
13:16:54|39370.83
13:16:55|39370.82
13:16:57|39350.01
13:16:57|39356.
13:16:59|39368.66
13:16:59|39358.76
13:17:01|39358.76
13:17:02|39365.86
13:17:03|39379.37
13:17:04|39379.37
13:17:05|39379.37
13:17:06|39379.37
13:17:07|39379.37
13:17:08|39379.01
13:17:09|39379.01
13:17:10|39379.01
13:17:11|39365.33
13:17:12|39365.33
13:17:13|39365.31
13:17:14|39362.52
13:17:15|39336.3
13:17:16|39316.
13:17:17|39316.
13:17:18|39318.05
13:17:19|39318.07
13:17:20|39318.07
13:17:21|39326.42
13:17:22|39326.42
13:17:23|39320.22
13:17:24|39310.76
13:17:25|39274.28
13:17:26|39276.13
13:17:27|39276.13
13:17:28|39265.54
13:17:29|39281.86
13:17:30|39281.86
13:17:31|39288.
13:17:32|39297.65
13:17:33|39296.3
13:17:34|39296.3
13:17:35|39296.3
13:17:36|39282.29
13:17:37|39286.68
13:17:38|39286.68
13:17:39|39266.85
13:17:40|39262.86
13:17:41|39240.92
13:17:42|39236.73
13:17:43|39258.82
13:17:44|39246.82
13:17:45|39220.15
13:17:46|39228.76
13:17:47|39238.7
13:17:48|39212.61
13:17:49|39212.59
13:17:50|39212.59
13:17:51|39212.59
13:17:52|39239.75
13:17:53|39255.27
13:17:54|39275.6
13:17:55|39299.13
13:17:57|39281.33
13:17:58|39297.84
13:17:59|39299.13
13:18:00|39315.04
13:18:01|39315.07
13:18:03|39303.81
13:18:03|39303.81
13:18:04|39314.47
13:18:05|39314.47
13:18:06|39355.46
13:18:07|39343.23
13:18:08|39325.93
13:18:09|39325.93
13:18:10|39325.93
13:18:11|39327.5
13:18:12|39327.5
13:18:13|39327.5
13:18:14|39335.77
13:18:15|39342.95
13:18:16|39342.95
13:18:17|39342.95
13:18:18|39319.08
13:18:19|39319.08
13:18:20|39300.87
13:18:21|39300.88
13:18:22|39283.92
13:18:23|39283.92
13:18:24|39283.92
13:18:25|39276.68
13:18:26|39276.68
13:18:27|39276.68
13:18:28|39254.32
13:18:29|39246.24
13:18:30|39246.24
13:18:31|39255.9
13:18:32|39255.9
13:18:33|39252.65
13:18:34|39263.37
13:18:35|39278.98
13:18:36|39278.98
13:18:37|39278.97
13:18:38|39287.07
13:18:39|39287.07
13:18:41|39279.84
13:18:42|39264.18
13:18:42|39264.18
13:18:44|39264.18
13:18:44|39264.18
13:18:45|39268.82
13:18:46|39268.04
13:18:47|39268.04
13:18:48|39268.04
13:18:49|39268.04
13:18:50|39268.04
13:18:51|39282.05
13:18:52|39282.06
13:18:53|39282.06
13:18:55|39282.06
13:18:56|39282.06
13:18:57|39289.42
13:18:58|39282.06
13:18:59|39282.06
13:19:00|39282.06
13:19:01|39282.06
13:19:02|39282.06
13:19:04|39282.06
13:19:04|39282.06
13:19:05|39292.01
13:19:06|39292.01
13:19:07|39292.01
13:19:08|39292.01
13:19:10|39300.54
13:19:11|39300.54
13:19:12|39300.54
13:19:13|39300.54
13:19:14|39308.42
13:19:15|39332.53
13:19:16|39332.53
13:19:16|39324.8
13:19:18|39323.78
13:19:18|39337.98
13:19:19|39336.47
13:19:21|39350.75
13:19:22|39350.75
13:19:22|39347.09
13:19:23|39337.42
13:19:24|39337.41
13:19:25|39345.29
13:19:26|39345.29
13:19:28|39342.69
13:19:29|39342.69
13:19:29|39342.69
13:19:30|39342.69
13:19:31|39339.23
13:19:32|39337.33
13:19:33|39328.28
13:19:35|39326.35
13:19:35|39314.32
13:19:36|39314.33
13:19:37|39302.11
13:19:38|39302.11
13:19:40|39307.32
13:19:41|39307.55
13:19:41|39325.39
13:19:42|39313.69
13:19:43|39311.03
13:19:45|39311.03
13:19:45|39311.03
13:19:46|39327.71
13:19:48|39316.23
13:19:48|39316.23
13:19:49|39316.23
13:19:51|39303.2
13:19:52|39294.25
13:19:52|39294.25
13:19:53|39284.76
13:19:54|39284.76
13:19:55|39282.
13:19:56|39273.61
13:19:58|39281.44
13:19:59|39297.96
13:20:01|39293.57
13:20:02|39287.68
13:20:03|39293.68
13:20:04|39293.99
13:20:05|39279.74
13:20:06|39279.74
13:20:07|39279.74
13:20:08|39279.74
13:20:10|39279.74
13:20:10|39280.51
13:20:12|39292.21
13:20:13|39289.8
13:20:14|39289.8
13:20:15|39289.8
13:20:16|39289.8
13:20:17|39314.41
13:20:18|39314.41
13:20:19|39317.21
13:20:20|39330.99
13:20:21|39330.99
13:20:22|39330.99
13:20:23|39330.99
13:20:24|39334.4
13:20:25|39334.42
13:20:26|39344.09
13:20:27|39344.09
13:20:28|39344.09
13:20:29|39344.09
13:20:30|39344.09
13:20:31|39344.09
13:20:32|39344.09
13:20:33|39327.21
13:20:34|39327.21
13:20:35|39327.21
13:20:36|39327.21
13:20:37|39327.21
13:20:38|39339.8
13:20:39|39324.77
13:20:40|39328.34
13:20:41|39328.34
13:20:42|39337.79
13:20:43|39327.74
13:20:44|39331.06
13:20:45|39331.06
13:20:46|39331.06
13:20:47|39331.06
13:20:48|39345.08
13:20:49|39345.08
13:20:50|39344.16
13:20:51|39337.51
13:20:52|39327.21
13:20:53|39318.95
13:20:54|39318.14
13:20:55|39318.14
13:20:56|39318.14
13:20:57|39330.62
13:20:58|39330.12
13:21:00|39317.02
13:21:01|39314.81
13:21:02|39314.81
13:21:03|39320.
13:21:04|39320.
13:21:05|39320.
13:21:06|39320.02
13:21:07|39323.45
13:21:08|39323.45
13:21:09|39325.62
13:21:10|39325.62
13:21:11|39325.62
13:21:12|39325.62
13:21:14|39305.99
13:21:14|39305.99
13:21:15|39305.99
13:21:16|39305.99
13:21:17|39305.99
13:21:18|39305.99
13:21:19|39321.69
13:21:20|39321.69
13:21:21|39321.69
13:21:22|39321.69
13:21:23|39325.53
13:21:24|39319.53
13:21:25|39319.53
13:21:26|39319.53
13:21:27|39318.36
13:21:28|39318.36
13:21:29|39318.31
13:21:30|39318.31
13:21:31|39318.31
13:21:32|39318.31
13:21:33|39319.53
13:21:34|39327.52
13:21:35|39331.77
13:21:36|39329.85
13:21:37|39329.85
13:21:38|39321.69
13:21:39|39321.69
13:21:40|39321.69
13:21:41|39325.33
13:21:42|39330.12
13:21:43|39330.12
13:21:45|39330.12
13:21:46|39330.12
13:21:47|39330.12
13:21:48|39339.44
13:21:48|39339.44
13:21:50|39334.51
13:21:51|39334.51
13:21:52|39334.51
13:21:53|39334.51
13:21:54|39334.51
13:21:55|39338.54
13:21:56|39338.54
13:21:57|39338.54
13:21:58|39343.83
13:21:59|39359.2
13:22:00|39359.2
13:22:01|39359.2
13:22:02|39359.2
13:22:03|39359.2
13:22:04|39357.61
13:22:06|39360.11
13:22:06|39360.11
13:22:07|39360.11
13:22:08|39349.66
13:22:09|39349.69
13:22:11|39331.8
13:22:12|39331.8
13:22:13|39338.54
13:22:13|39338.54
13:22:15|39338.54
13:22:16|39338.54
13:22:17|39341.73
13:22:18|39344.5
13:22:19|39334.8
13:22:20|39334.8
13:22:21|39330.
13:22:22|39330.
13:22:23|39330.
13:22:23|39330.
13:22:24|39330.
13:22:25|39330.
13:22:27|39330.
13:22:27|39330.08
13:22:29|39334.81
13:22:30|39318.33
13:22:31|39308.65
13:22:32|39298.82
13:22:33|39298.82
13:22:34|39298.82
13:22:35|39298.82
13:22:36|39298.82
13:22:37|39303.
13:22:38|39286.68
13:22:39|39298.65
13:22:40|39290.66
13:22:41|39290.66
13:22:42|39285.91
13:22:43|39291.43
13:22:43|39291.43
13:22:45|39291.43
13:22:46|39289.99
13:22:47|39313.48
13:22:48|39313.48
13:22:49|39323.09
13:22:50|39323.09
13:22:51|39323.09
13:22:52|39327.66
13:22:53|39327.66
13:22:54|39327.66
13:22:55|39327.66
13:22:56|39324.36
13:22:57|39324.36
13:22:58|39326.59
13:22:59|39326.59
13:23:00|39326.59
13:23:01|39326.59
13:23:02|39326.63
13:23:03|39330.
13:23:05|39330.
13:23:06|39322.57
13:23:07|39315.63
13:23:08|39312.78
13:23:09|39312.78
13:23:09|39312.78
13:23:11|39315.1
13:23:11|39315.1
13:23:13|39301.5
13:23:13|39297.6
13:23:15|39297.6
13:23:16|39297.6
13:23:17|39297.6
13:23:18|39297.6
13:23:18|39297.6
13:23:20|39297.6
13:23:21|39297.6
13:23:22|39297.6
13:23:23|39300.52
13:23:23|39298.81
13:23:25|39298.81
13:23:26|39298.81
13:23:26|39298.81
13:23:28|39298.81
13:23:29|39298.81
13:23:30|39302.14
13:23:31|39302.14
13:23:32|39302.14
13:23:33|39302.14
13:23:34|39286.95
13:23:35|39261.9
13:23:36|39262.07
13:23:38|39249.24
13:23:38|39262.2
13:23:39|39262.2
13:23:40|39262.2
13:23:41|39262.2
13:23:42|39262.2
13:23:43|39262.2
13:23:44|39262.2
13:23:45|39262.2
13:23:46|39262.2
13:23:47|39267.47
13:23:48|39269.38
13:23:49|39269.38
13:23:50|39272.95
13:23:51|39272.95
13:23:52|39272.95
13:23:53|39272.95
13:23:54|39259.43
13:23:55|39259.43
13:23:56|39259.43
13:23:57|39259.43
13:23:58|39259.43
13:23:59|39259.43
13:24:00|39259.43
13:24:02|39259.43
13:24:03|39259.43
13:24:05|39259.43
13:24:06|39259.01
13:24:07|39259.01
13:24:07|39267.47
13:24:08|39267.47
13:24:09|39267.47
13:24:10|39278.9
13:24:12|39283.04
13:24:13|39283.04
13:24:14|39283.04
13:24:14|39283.04
13:24:16|39283.04
13:24:17|39285.75
13:24:18|39285.75
13:24:19|39285.75
13:24:20|39285.75
13:24:21|39285.75
13:24:22|39277.94
13:24:23|39277.94
13:24:24|39277.94
13:24:25|39277.94
13:24:26|39277.94
13:24:27|39277.94
13:24:28|39277.94
13:24:29|39277.94
13:24:30|39277.94
13:24:31|39277.94
13:24:32|39277.94
13:24:33|39279.56
13:24:34|39279.56
13:24:35|39279.56
13:24:36|39299.46
13:24:37|39298.67
13:24:38|39298.67
13:24:39|39308.48
13:24:40|39308.48
13:24:41|39308.48
13:24:42|39311.55
13:24:43|39304.49
13:24:44|39304.49
13:24:45|39304.49
13:24:46|39304.49
13:24:47|39304.49
13:24:48|39304.49
13:24:49|39304.49
13:24:50|39304.49
13:24:51|39304.49
13:24:52|39332.4
13:24:53|39332.4
13:24:54|39332.4
13:24:55|39347.42
13:24:56|39334.35
13:24:58|39333.9
13:24:58|39333.9
13:24:59|39333.9
13:25:00|39333.9
13:25:02|39333.9
13:25:03|39333.9
13:25:04|39338.91
13:25:05|39357.43
13:25:07|39340.87
13:25:08|39340.87
13:25:09|39340.87
13:25:10|39340.87
13:25:11|39340.87
13:25:12|39340.87
13:25:13|39340.87
13:25:14|39344.29
13:25:15|39346.74
13:25:16|39346.74
13:25:17|39346.74
13:25:19|39346.74
13:25:19|39346.74
13:25:20|39346.74
13:25:21|39346.74
13:25:22|39346.74
13:25:23|39346.74
13:25:24|39333.05
13:25:25|39330.
13:25:26|39330.
13:25:27|39330.
13:25:28|39330.
13:25:30|39330.
13:25:30|39330.
13:25:31|39330.
13:25:32|39330.
13:25:33|39330.
13:25:35|39330.
13:25:35|39330.
13:25:36|39319.34
13:25:37|39312.86
13:25:38|39312.86
13:25:39|39312.86
13:25:41|39312.86
13:25:42|39284.11
13:25:43|39284.11
13:25:43|39284.11
13:25:44|39284.11
13:25:45|39284.11
13:25:47|39284.11
13:25:48|39284.11
13:25:49|39284.11
13:25:50|39284.11
13:25:50|39284.11
13:25:51|39284.11
13:25:53|39284.11
13:25:53|39284.11
13:25:54|39284.11
13:25:56|39284.11
13:25:56|39291.16
13:25:57|39295.03
13:25:58|39295.03
13:26:00|39295.03
13:26:00|39295.03
13:26:01|39295.03
13:26:02|39295.03
13:26:04|39283.62
13:26:06|39278.67
13:26:07|39277.7
13:26:08|39277.27
13:26:09|39277.7
13:26:10|39277.7
13:26:11|39277.7
13:26:12|39286.45
13:26:13|39286.45
13:26:14|39303.5
13:26:15|39303.5
13:26:16|39309.76
13:26:17|39328.78
13:26:18|39328.78
13:26:20|39328.78
13:26:20|39328.78
13:26:21|39328.78
13:26:22|39328.78
13:26:24|39328.78
13:26:24|39328.78
13:26:26|39328.78
13:26:26|39328.78
13:26:28|39319.94
13:26:28|39319.94
13:26:30|39320.25
13:26:30|39320.27
13:26:32|39320.27
13:26:33|39320.27
13:26:34|39320.27
13:26:35|39320.27
13:26:36|39328.78
13:26:37|39328.78
13:26:38|39327.94
13:26:39|39328.78
13:26:40|39328.78
13:26:41|39328.78
13:26:42|39331.59
13:26:43|39331.59
13:26:44|39331.59
13:26:44|39331.59
13:26:45|39333.46
13:26:47|39333.46
13:26:47|39333.46
13:26:49|39333.46
13:26:49|39333.46
13:26:51|39327.17
13:26:52|39327.17
13:26:53|39327.17
13:26:54|39327.17
13:26:55|39344.09
13:26:56|39344.09
13:26:57|39344.09
13:26:58|39344.09
13:26:58|39344.09
13:27:00|39346.74
13:27:01|39346.74
13:27:02|39366.52
13:27:03|39373.21
13:27:04|39373.21
13:27:05|39382.35
13:27:06|39382.35
13:27:07|39358.79
13:27:09|39358.79
13:27:10|39358.79
13:27:10|39358.79
13:27:11|39341.5
13:27:12|39341.91
13:27:14|39351.66
13:27:15|39351.66
13:27:16|39344.92
13:27:17|39351.68
13:27:18|39351.68
13:27:19|39351.68
13:27:19|39351.68
13:27:21|39351.68
13:27:22|39351.68
13:27:23|39351.68
13:27:23|39369.01
13:27:25|39369.01
13:27:26|39383.25
13:27:27|39383.25
13:27:27|39380.89
13:27:29|39380.6
13:27:30|39380.6
13:27:31|39369.02
13:27:32|39369.02
13:27:33|39369.02
13:27:34|39369.02
13:27:35|39369.02
13:27:36|39372.07
13:27:37|39379.27
13:27:37|39379.27
13:27:39|39379.27
13:27:40|39379.27
13:27:41|39379.27
13:27:41|39384.33
13:27:43|39384.33
13:27:44|39384.33
13:27:45|39384.32
13:27:46|39384.32
13:27:47|39381.46
13:27:48|39381.46
13:27:49|39381.46
13:27:50|39386.62
13:27:51|39381.49
13:27:52|39381.49
13:27:53|39382.58
13:27:54|39382.58
13:27:55|39382.58
13:27:56|39382.58
13:27:57|39382.58
13:27:58|39382.58
13:27:59|39396.71
13:28:00|39396.71
13:28:01|39396.71
13:28:02|39396.71
13:28:03|39400.
13:28:04|39400.
13:28:05|39400.
13:28:07|39387.29
13:28:08|39387.29
13:28:09|39387.29
13:28:10|39386.4
13:28:11|39386.4
13:28:12|39386.4
13:28:12|39386.4
13:28:14|39386.4
13:28:15|39386.4
13:28:16|39386.4
13:28:17|39386.4
13:28:18|39386.4
13:28:19|39385.53
13:28:20|39385.53
13:28:22|39393.76
13:28:23|39393.76
13:28:24|39393.76
13:28:24|39393.76
13:28:26|39393.76
13:28:27|39400.
13:28:28|39400.02
13:28:29|39409.24
13:28:29|39409.59
13:28:30|39409.37
13:28:31|39409.37
13:28:32|39409.37
13:28:33|39409.37
13:28:35|39409.37
13:28:36|39409.37
13:28:36|39409.37
13:28:37|39409.37
13:28:39|39392.27
13:28:40|39392.93
13:28:40|39392.21
13:28:41|39392.21
13:28:42|39392.21
13:28:44|39387.68
13:28:45|39370.42
13:28:46|39367.63
13:28:47|39368.86
13:28:47|39368.86
13:28:49|39373.8
13:28:49|39373.8
13:28:50|39372.73
13:28:51|39372.73
13:28:52|39373.42
13:28:54|39368.93
13:28:54|39368.93
13:28:55|39370.59
13:28:57|39379.14
13:28:58|39379.14
13:28:59|39377.43
13:29:00|39377.43
13:29:01|39377.43
13:29:02|39377.43
13:29:03|39380.82
13:29:04|39372.4
13:29:05|39372.4
13:29:06|39372.4
13:29:08|39372.4
13:29:09|39372.4
13:29:10|39372.4
13:29:11|39372.4
13:29:13|39377.7
13:29:14|39377.7
13:29:14|39377.7
13:29:16|39377.7
13:29:17|39370.64
13:29:17|39370.64
13:29:18|39370.64
13:29:20|39384.55
13:29:20|39384.55
13:29:22|39384.55
13:29:23|39384.55
13:29:24|39384.55
13:29:25|39384.55
13:29:26|39389.82
13:29:27|39389.82
13:29:28|39389.82
13:29:29|39389.82
13:29:29|39381.62
13:29:30|39381.62
13:29:32|39381.62
13:29:33|39381.62
13:29:33|39392.53
13:29:35|39392.57
13:29:36|39392.57
13:29:36|39392.57
13:29:37|39399.92
13:29:38|39399.92
13:29:40|39400.
13:29:40|39400.
13:29:42|39400.
13:29:42|39398.36
13:29:43|39398.36
13:29:45|39398.36
13:29:45|39398.36
13:29:47|39398.36
13:29:48|39398.36
13:29:48|39398.36
13:29:50|39398.36
13:29:51|39398.36
13:29:52|39397.25
13:29:53|39397.25
13:29:53|39397.25
13:29:54|39397.25
13:29:56|39397.25
13:29:56|39397.25
13:29:58|39397.25
13:29:58|39397.25
13:30:00|39397.25
13:30:01|39397.25
13:30:02|39397.25
13:30:02|39397.25
13:30:04|39397.25
13:30:05|39389.6
13:30:06|39392.82
13:30:07|39392.82
13:30:08|39392.82
13:30:09|39392.82
13:30:11|39383.09
13:30:12|39383.09
13:30:13|39383.09
13:30:14|39383.09
13:30:15|39383.09
13:30:16|39383.09
13:30:17|39383.09
13:30:19|39383.09
13:30:19|39424.5
13:30:20|39415.45
13:30:21|39415.45
13:30:22|39415.45
13:30:23|39415.45
13:30:24|39437.4
13:30:25|39437.4
13:30:26|39437.4
13:30:28|39437.4
13:30:28|39446.3
13:30:30|39446.32
13:30:31|39460.5
13:30:32|39466.33
13:30:33|39482.87
13:30:34|39482.77
13:30:35|39479.65
13:30:36|39464.58
13:30:37|39467.16
13:30:38|39465.65
13:30:39|39478.37
13:30:40|39452.65
13:30:41|39452.65
13:30:42|39452.65
13:30:43|39470.75
13:30:44|39470.75
13:30:45|39481.49
13:30:46|39475.93
13:30:47|39475.93
13:30:47|39478.96
13:30:48|39478.96
13:30:50|39478.96
13:30:51|39469.26
13:30:52|39468.75
13:30:53|39464.05
13:30:54|39464.05
13:30:55|39457.62
13:30:56|39448.06
13:30:57|39448.06
13:30:58|39451.99
13:30:59|39451.99
13:31:00|39451.99
13:31:01|39451.99
13:31:02|39451.99
13:31:03|39446.12
13:31:04|39446.12
13:31:05|39437.26
13:31:06|39437.26
13:31:07|39437.26
13:31:09|39437.26
13:31:10|39435.46
13:31:11|39435.46
13:31:12|39438.4
13:31:14|39438.4
13:31:14|39438.4
13:31:15|39438.4
13:31:16|39438.4
13:31:17|39438.4
13:31:18|39438.4
13:31:20|39438.4
13:31:21|39438.4
13:31:22|39438.4
13:31:23|39438.4
13:31:24|39428.28
13:31:24|39421.64
13:31:26|39417.56
13:31:27|39416.26
13:31:28|39407.23
13:31:29|39407.23
13:31:30|39407.23
13:31:31|39406.19
13:31:32|39406.19
13:31:33|39406.19
13:31:35|39406.19
13:31:36|39406.19
13:31:37|39406.19
13:31:38|39405.41
13:31:39|39413.17
13:31:40|39413.17
13:31:41|39413.98
13:31:42|39413.95
13:31:43|39413.95
13:31:44|39413.95
13:31:45|39413.95
13:31:46|39399.78
13:31:46|39399.66
13:31:47|39399.66
13:31:49|39388.09
13:31:49|39370.44
13:31:51|39370.44
13:31:52|39370.44
13:31:53|39380.82
13:31:54|39380.82
13:31:55|39388.26
13:31:56|39370.94
13:31:57|39370.25
13:31:58|39370.25
13:31:59|39370.25
13:32:00|39370.25
13:32:01|39370.25
13:32:02|39350.5
13:32:03|39350.5
13:32:03|39350.5
13:32:05|39350.5
13:32:06|39328.11
13:32:07|39328.11
13:32:08|39328.11
13:32:08|39328.11
13:32:09|39320.53
13:32:11|39317.46
13:32:13|39317.46
13:32:13|39317.46
13:32:14|39309.12
13:32:16|39309.12
13:32:17|39309.12
13:32:17|39304.39
13:32:19|39300.01
13:32:20|39304.51
13:32:22|39304.51
13:32:22|39304.51
13:32:23|39303.82
13:32:24|39303.82
13:32:25|39318.39
13:32:26|39318.39
13:32:27|39318.39
13:32:28|39329.12
13:32:29|39329.12
13:32:30|39333.06
13:32:31|39336.66
13:32:32|39336.66
13:32:33|39336.66
13:32:34|39343.42
13:32:35|39343.42
13:32:36|39343.42
13:32:37|39343.42
13:32:38|39343.42
13:32:39|39330.24
13:32:40|39330.24
13:32:41|39307.94
13:32:42|39307.94
13:32:43|39307.94
13:32:44|39307.94
13:32:45|39307.94
13:32:46|39283.39
13:32:47|39283.39
13:32:48|39283.39
13:32:49|39283.39
13:32:50|39276.74
13:32:51|39271.27
13:32:52|39265.03
13:32:53|39257.77
13:32:54|39257.91
13:32:55|39243.13
13:32:56|39239.21
13:32:57|39239.21
13:32:58|39239.21
13:32:59|39243.84
13:33:00|39218.31
13:33:01|39225.12
13:33:02|39213.04
13:33:03|39213.04
13:33:04|39213.04
13:33:05|39213.04
13:33:06|39248.25
13:33:07|39263.5
13:33:08|39263.5
13:33:10|39259.3
13:33:11|39263.21
13:33:12|39250.07
13:33:13|39263.21
13:33:14|39276.02
13:33:15|39276.02
13:33:17|39276.02
13:33:18|39276.02
13:33:19|39276.02
13:33:20|39249.05
13:33:21|39249.05
13:33:22|39249.05
13:33:23|39249.05
13:33:24|39248.48
13:33:25|39248.71
13:33:26|39248.71
13:33:27|39248.71
13:33:28|39248.71
13:33:29|39248.71
13:33:30|39248.71
13:33:31|39260.49
13:33:32|39247.19
13:33:33|39247.19
13:33:34|39247.19
13:33:35|39281.33
13:33:36|39266.29
13:33:37|39266.29
13:33:39|39266.29
13:33:40|39266.29
13:33:40|39266.29
13:33:41|39266.29
13:33:42|39271.39
13:33:43|39271.39
13:33:44|39271.39
13:33:46|39271.39
13:33:46|39271.39
13:33:48|39271.39
13:33:48|39271.39
13:33:49|39285.95
13:33:51|39285.95
13:33:52|39285.95
13:33:52|39280.09
13:33:53|39280.09
13:33:55|39276.47
13:33:55|39281.53
13:33:56|39263.24
13:33:57|39263.24
13:33:59|39263.24
13:33:59|39263.24
13:34:00|39273.62
13:34:01|39273.62
13:34:03|39273.62
13:34:03|39273.66
13:34:04|39273.66
13:34:05|39273.66
13:34:06|39273.66
13:34:07|39273.66
13:34:08|39264.52
13:34:09|39266.2
13:34:10|39266.2
13:34:12|39266.2
13:34:13|39266.2
13:34:15|39266.2
13:34:16|39266.2
13:34:17|39256.07
13:34:18|39256.07
13:34:19|39250.
13:34:19|39250.
13:34:20|39250.
13:34:22|39250.
13:34:23|39268.74
13:34:23|39268.74
13:34:25|39257.34
13:34:25|39257.34
13:34:27|39271.21
13:34:28|39264.02
13:34:28|39250.35
13:34:30|39250.35
13:34:31|39253.19
13:34:32|39250.67
13:34:33|39252.32
13:34:34|39245.32
13:34:35|39237.35
13:34:37|39234.41
13:34:37|39227.95
13:34:38|39227.95
13:34:39|39235.1
13:34:40|39235.13
13:34:41|39237.48
13:34:42|39237.02
13:34:43|39237.02
13:34:44|39250.57
13:34:45|39250.57
13:34:46|39250.65
13:34:47|39242.77
13:34:48|39242.77
13:34:49|39242.77
13:34:50|39242.77
13:34:51|39242.77
13:34:52|39242.77
13:34:53|39242.77
13:34:54|39242.77
13:34:55|39242.77
13:34:56|39242.77
13:34:57|39235.05
13:34:58|39237.59
13:34:59|39229.66
13:35:00|39244.77
13:35:01|39244.77
13:35:02|39244.77
13:35:03|39244.77
13:35:04|39244.77
13:35:06|39244.77
13:35:07|39245.75
13:35:07|39253.53
13:35:09|39247.28
13:35:09|39247.28
13:35:10|39247.28
13:35:11|39247.28
13:35:13|39247.28
13:35:14|39247.28
13:35:16|39247.28
13:35:17|39244.59
13:35:18|39244.63
13:35:19|39244.64
13:35:20|39244.64
13:35:21|39244.64
13:35:21|39244.64
13:35:23|39244.64
13:35:24|39244.64
13:35:25|39244.64
13:35:26|39244.64
13:35:27|39254.4
13:35:27|39254.4
13:35:28|39254.4
13:35:30|39264.58
13:35:31|39264.58
13:35:32|39264.58
13:35:33|39264.58
13:35:34|39264.58
13:35:35|39264.58
13:35:36|39264.58
13:35:36|39264.58
13:35:37|39264.58
13:35:39|39264.58
13:35:40|39260.31
13:35:41|39260.31
13:35:42|39260.31
13:35:43|39260.31
13:35:44|39260.31
13:35:44|39260.31
13:35:46|39251.87
13:35:47|39242.28
13:35:48|39240.06
13:35:49|39240.06
13:35:50|39240.06
13:35:51|39228.55
13:35:52|39228.55
13:35:53|39223.28
13:35:54|39217.53
13:35:55|39203.71
13:35:56|39203.71
13:35:58|39202.82
13:35:58|39188.68
13:35:59|39203.82
13:36:00|39197.11
13:36:01|39197.11
13:36:02|39216.09
13:36:03|39215.96
13:36:04|39216.83
13:36:05|39216.83
13:36:06|39216.83
13:36:07|39233.19
13:36:08|39233.19
13:36:09|39233.19
13:36:10|39233.19
13:36:11|39233.19
13:36:12|39233.19
13:36:14|39233.19
13:36:15|39233.19
13:36:16|39190.26
13:36:17|39190.26
13:36:19|39196.48
13:36:19|39196.48
13:36:20|39190.26
13:36:21|39188.02
13:36:22|39188.02
13:36:24|39181.1
13:36:25|39181.1
13:36:26|39181.68
13:36:27|39181.07
13:36:28|39181.07
13:36:28|39181.07
13:36:29|39198.24
13:36:30|39214.94
13:36:32|39214.94
13:36:32|39214.94
13:36:34|39214.94
13:36:34|39214.94
13:36:35|39187.49
13:36:36|39187.49
13:36:37|39192.01
13:36:39|39192.01
13:36:40|39205.49
13:36:41|39205.49
13:36:42|39205.49
13:36:43|39205.49
13:36:44|39205.49
13:36:45|39199.12
13:36:46|39199.12
13:36:47|39199.12
13:36:48|39199.12
13:36:49|39193.19
13:36:50|39195.23
13:36:51|39195.23
13:36:52|39193.19
13:36:53|39191.67
13:36:54|39193.19
13:36:55|39193.19
13:36:56|39193.19
13:36:57|39193.19
13:36:59|39200.
13:36:59|39200.
13:37:00|39206.62
13:37:01|39214.42
13:37:02|39214.42
13:37:03|39214.42
13:37:04|39214.42
13:37:05|39214.42
13:37:06|39214.42
13:37:07|39214.42
13:37:08|39214.42
13:37:09|39213.53
13:37:10|39226.3
13:37:11|39226.3
13:37:12|39226.3
13:37:13|39226.3
13:37:14|39253.21
13:37:16|39236.92
13:37:17|39236.92
13:37:18|39236.92
13:37:19|39243.22
13:37:20|39243.22
13:37:21|39243.22
13:37:22|39243.22
13:37:23|39243.22
13:37:24|39239.24
13:37:25|39236.92
13:37:26|39236.92
13:37:28|39217.48
13:37:28|39217.48
13:37:29|39217.48
13:37:30|39207.3
13:37:32|39225.35
13:37:33|39207.68
13:37:34|39207.68
13:37:35|39207.68
13:37:36|39207.04
13:37:37|39207.04
13:37:38|39207.04
13:37:39|39207.04
13:37:40|39207.04
13:37:41|39207.04
13:37:42|39207.04
13:37:43|39205.5
13:37:44|39205.5
13:37:45|39202.99
13:37:46|39204.56
13:37:47|39204.56
13:37:48|39204.56
13:37:49|39202.38
13:37:50|39202.38
13:37:51|39202.38
13:37:52|39202.38
13:37:53|39202.38
13:37:54|39202.38
13:37:55|39192.73
13:37:56|39192.73
13:37:57|39192.73
13:37:58|39192.73
13:37:59|39192.73
13:38:00|39192.73
13:38:01|39192.73
13:38:02|39192.73
13:38:03|39192.73
13:38:04|39195.93
13:38:05|39199.79
13:38:06|39199.74
13:38:07|39193.46
13:38:08|39193.46
13:38:09|39193.46
13:38:10|39193.46
13:38:11|39193.46
13:38:12|39190.18
13:38:13|39190.18
13:38:14|39190.18
13:38:15|39186.5
13:38:16|39186.5
13:38:18|39182.58
13:38:19|39182.58
13:38:20|39178.61
13:38:21|39176.52
13:38:22|39176.52
13:38:23|39176.52
13:38:24|39176.52
13:38:25|39180.81
13:38:27|39183.55
13:38:27|39183.55
13:38:28|39183.55
13:38:29|39183.55
13:38:30|39174.63
13:38:31|39186.1
13:38:32|39208.2
13:38:33|39208.14
13:38:34|39208.14
13:38:35|39208.14
13:38:36|39208.14
13:38:37|39208.14
13:38:38|39208.14
13:38:39|39202.31
13:38:40|39202.31
13:38:41|39202.31
13:38:42|39202.31
13:38:43|39202.29
13:38:44|39202.29
13:38:45|39204.06
13:38:46|39203.61
13:38:47|39203.61
13:38:48|39203.61
13:38:49|39203.9
13:38:50|39203.9
13:38:51|39203.9
13:38:52|39214.68
13:38:54|39215.79
13:38:55|39214.65
13:38:56|39199.74
13:38:57|39209.92
13:38:58|39209.92
13:38:59|39209.92
13:39:00|39203.9
13:39:01|39203.9
13:39:02|39203.9
13:39:03|39203.9
13:39:04|39177.48
13:39:05|39177.48
13:39:06|39179.92
13:39:07|39183.08
13:39:08|39183.08
13:39:09|39204.53
13:39:10|39209.04
13:39:11|39210.85
13:39:12|39210.85
13:39:13|39210.85
13:39:14|39225.45
13:39:15|39233.19
13:39:16|39233.19
13:39:18|39225.45
13:39:18|39225.45
13:39:19|39225.45
13:39:20|39225.45
13:39:21|39225.45
13:39:22|39186.08
13:39:24|39186.65
13:39:25|39186.65
13:39:26|39186.65
13:39:27|39199.29
13:39:29|39199.29
13:39:30|39199.29
13:39:31|39199.29
13:39:32|39199.29
13:39:32|39211.63
13:39:33|39211.63
13:39:34|39211.63
13:39:35|39211.63
13:39:37|39204.45
13:39:38|39204.45
13:39:39|39204.45
13:39:40|39204.45
13:39:41|39195.88
13:39:41|39195.88
13:39:43|39195.88
13:39:45|39196.94
13:39:45|39199.85
13:39:46|39199.85
13:39:47|39204.45
13:39:48|39207.17
13:39:49|39207.17
13:39:50|39207.17
13:39:51|39207.17
13:39:52|39207.17
13:39:54|39207.17
13:39:54|39207.17
13:39:55|39222.51
13:39:57|39222.51
13:39:57|39211.63
13:39:59|39211.63
13:40:00|39211.63
13:40:01|39211.63
13:40:02|39211.63
13:40:03|39211.63
13:40:04|39227.25
13:40:05|39227.25
13:40:05|39227.25
13:40:06|39226.72
13:40:07|39226.72
13:40:08|39226.72
13:40:09|39226.72
13:40:11|39223.25
13:40:11|39219.44
13:40:12|39219.44
13:40:13|39219.44
13:40:14|39219.44
13:40:15|39219.44
13:40:16|39219.44
13:40:18|39223.42
13:40:19|39223.42
13:40:20|39223.42
13:40:22|39192.8
13:40:22|39189.73
13:40:24|39189.73
13:40:24|39192.9
13:40:26|39191.12
13:40:27|39204.75
13:40:28|39204.75
13:40:30|39192.03
13:40:30|39192.03
13:40:31|39192.03
13:40:32|39192.03
13:40:33|39192.03
13:40:34|39202.74
13:40:35|39202.74
13:40:36|39189.48
13:40:37|39189.
13:40:38|39179.3
13:40:39|39179.3
13:40:40|39179.3
13:40:41|39179.3
13:40:42|39179.3
13:40:43|39184.34
13:40:44|39184.34
13:40:45|39184.34
13:40:46|39189.74
13:40:47|39189.74
13:40:49|39189.74
13:40:49|39189.74
13:40:51|39189.74
13:40:51|39188.92
13:40:53|39188.92
13:40:54|39188.92
13:40:55|39183.19
13:40:56|39186.16
13:40:57|39183.17
13:40:58|39173.26
13:40:58|39162.71
13:41:00|39162.42
13:41:00|39161.44
13:41:02|39164.88
13:41:03|39164.88
13:41:04|39164.88
13:41:05|39164.88
13:41:06|39180.14
13:41:07|39185.77
13:41:08|39185.77
13:41:09|39185.77
13:41:10|39185.77
13:41:11|39185.78
13:41:12|39186.08
13:41:13|39186.08
13:41:14|39196.03
13:41:15|39196.21
13:41:16|39196.21
13:41:17|39204.59
13:41:18|39204.59
13:41:20|39204.59
13:41:20|39204.59
13:41:21|39204.59
13:41:23|39217.28
13:41:24|39210.65
13:41:25|39210.65
13:41:26|39204.59
13:41:26|39200.3
13:41:28|39200.3
13:41:29|39200.3
13:41:30|39200.3
13:41:31|39200.3
13:41:32|39187.29
13:41:33|39187.29
13:41:35|39187.29
13:41:35|39187.29
13:41:36|39182.94
13:41:37|39158.36
13:41:38|39158.36
13:41:40|39158.36
13:41:40|39158.36
13:41:42|39161.39
13:41:43|39161.39
13:41:44|39161.39
13:41:45|39158.31
13:41:46|39158.31
13:41:47|39158.31
13:41:48|39158.31
13:41:49|39166.66
13:41:50|39154.39
13:41:52|39154.39
13:41:52|39154.39
13:41:53|39155.53
13:41:54|39166.66
13:41:55|39166.66
13:41:57|39164.39
13:41:58|39164.39
13:41:59|39146.99
13:42:00|39148.41
13:42:01|39148.41
13:42:02|39148.41
13:42:02|39148.41
13:42:03|39149.
13:42:04|39138.41
13:42:05|39138.41
13:42:07|39138.41
13:42:07|39127.2
13:42:08|39136.
13:42:09|39136.
13:42:11|39134.36
13:42:12|39134.36
13:42:13|39134.36
13:42:13|39158.32
13:42:15|39158.32
13:42:15|39158.32
13:42:16|39158.32
13:42:17|39158.32
13:42:19|39154.15
13:42:20|39154.15
13:42:21|39154.15
13:42:23|39154.15
13:42:24|39150.09
13:42:25|39150.09
13:42:26|39150.09
13:42:27|39150.09
13:42:28|39150.09
13:42:29|39150.09
13:42:31|39128.98
13:42:31|39110.
13:42:32|39113.6
13:42:33|39101.62
13:42:34|39100.52
13:42:35|39100.52
13:42:37|39100.52
13:42:38|39100.52
13:42:39|39100.52
13:42:40|39083.66
13:42:40|39098.99
13:42:42|39097.24
13:42:42|39098.36
13:42:44|39090.44
13:42:45|39110.41
13:42:46|39110.41
13:42:47|39110.41
13:42:47|39118.4
13:42:49|39118.4
13:42:50|39118.4
13:42:51|39106.58
13:42:52|39106.58
13:42:52|39109.39
13:42:53|39109.4
13:42:54|39109.4
13:42:56|39109.4
13:42:57|39118.2
13:42:58|39127.56
13:42:59|39127.56
13:43:00|39127.56
13:43:01|39127.56
13:43:02|39135.35
13:43:03|39135.35
13:43:04|39120.72
13:43:04|39130.28
13:43:06|39121.23
13:43:07|39126.87
13:43:08|39139.72
13:43:09|39139.72
13:43:10|39139.72
13:43:11|39139.72
13:43:12|39139.72
13:43:13|39138.75
13:43:14|39138.75
13:43:15|39138.75
13:43:16|39138.75
13:43:17|39149.96
13:43:18|39149.96
13:43:19|39149.96
13:43:20|39149.96
13:43:22|39121.02
13:43:23|39121.02
13:43:24|39121.02
13:43:25|39121.02
13:43:26|39121.02
13:43:27|39121.02
13:43:28|39119.96
13:43:29|39119.96
13:43:30|39119.96
13:43:31|39119.96
13:43:33|39119.96
13:43:33|39119.96
13:43:34|39089.55
13:43:35|39089.55
13:43:37|39089.55
13:43:38|39097.13
13:43:39|39097.13
13:43:39|39093.49
13:43:41|39081.13
13:43:41|39086.52
13:43:43|39086.52
13:43:44|39082.63
13:43:44|39089.59
13:43:46|39089.59
13:43:47|39087.31
13:43:47|39087.31
13:43:49|39077.03
13:43:50|39077.03
13:43:50|39077.03
13:43:51|39077.94
13:43:52|39077.94
13:43:54|39077.94
13:43:54|39077.94
13:43:55|39077.94
13:43:57|39076.69
13:43:57|39075.
13:43:58|39075.
13:43:59|39075.
13:44:00|39075.
13:44:02|39072.05
13:44:03|39081.96
13:44:04|39095.6
13:44:05|39095.6
13:44:06|39107.48
13:44:07|39107.48
13:44:08|39106.42
13:44:08|39106.42
13:44:09|39106.42
13:44:11|39106.42
13:44:11|39108.81
13:44:13|39108.81
13:44:14|39108.8
13:44:15|39108.8
13:44:16|39108.8
13:44:17|39108.8
13:44:18|39123.94
13:44:18|39123.94
13:44:20|39123.23
13:44:21|39123.16
13:44:22|39123.16
13:44:24|39123.16
13:44:24|39123.16
13:44:26|39085.52
13:44:27|39085.52
13:44:28|39085.52
13:44:29|39084.15
13:44:30|39084.15
13:44:31|39084.15
13:44:32|39084.15
13:44:33|39084.19
13:44:34|39084.02
13:44:35|39084.02
13:44:36|39084.02
13:44:37|39082.82
13:44:38|39075.1
13:44:39|39075.1
13:44:40|39075.1
13:44:41|39071.56
13:44:42|39071.56
13:44:43|39061.88
13:44:44|39075.6
13:44:45|39075.6
13:44:46|39075.6
13:44:48|39075.6
13:44:48|39075.6
13:44:49|39103.69
13:44:50|39104.84
13:44:51|39104.84
13:44:52|39116.01
13:44:53|39116.01
13:44:54|39116.01
13:44:55|39116.01
13:44:56|39116.01
13:44:57|39124.51
13:44:58|39128.51
13:44:59|39128.51
13:45:00|39128.51
13:45:01|39128.51
13:45:02|39128.51
13:45:03|39144.31
13:45:04|39129.74
13:45:05|39144.35
13:45:06|39145.61
13:45:07|39132.44
13:45:08|39132.44
13:45:09|39132.44
13:45:10|39138.88
13:45:11|39138.88
13:45:12|39138.88
13:45:13|39138.88
13:45:14|39101.57
13:45:15|39101.57
13:45:16|39101.57
13:45:17|39101.57
13:45:18|39101.57
13:45:19|39089.07
13:45:20|39089.07
13:45:21|39089.15
13:45:23|39089.17
13:45:24|39090.32
13:45:25|39091.33
13:45:26|39091.03
13:45:27|39104.1
13:45:28|39104.1
13:45:29|39104.1
13:45:30|39101.63
13:45:31|39101.63
13:45:32|39101.63
13:45:34|39101.63
13:45:35|39123.82
13:45:36|39134.21
13:45:36|39131.41
13:45:38|39129.81
13:45:39|39137.97
13:45:40|39137.97
13:45:41|39136.84
13:45:42|39140.
13:45:43|39150.
13:45:43|39153.67
13:45:45|39166.66
13:45:46|39179.02
13:45:47|39179.02
13:45:48|39183.19
13:45:49|39206.35
13:45:50|39206.35
13:45:51|39188.53
13:45:52|39181.23
13:45:53|39181.23
13:45:54|39179.15
13:45:55|39179.15
13:45:56|39179.15
13:45:57|39179.15
13:45:58|39179.15
13:45:59|39184.77
13:46:00|39184.77
13:46:01|39184.77
13:46:02|39184.77
13:46:03|39184.77
13:46:04|39179.06
13:46:05|39196.81
13:46:06|39196.81
13:46:07|39196.81
13:46:08|39171.82
13:46:09|39171.82
13:46:10|39171.82
13:46:11|39171.82
13:46:12|39171.82
13:46:13|39172.06
13:46:14|39172.06
13:46:15|39171.46
13:46:16|39173.25
13:46:17|39173.25
13:46:18|39177.98
13:46:19|39185.77
13:46:20|39199.15
13:46:21|39199.15
13:46:22|39199.15
13:46:23|39200.
13:46:25|39200.
13:46:26|39219.48
13:46:26|39219.48
13:46:28|39219.48
13:46:29|39219.48
13:46:30|39219.48
13:46:31|39201.41
13:46:32|39201.41
13:46:33|39201.41
13:46:34|39201.41
13:46:35|39180.99
13:46:36|39194.07
13:46:37|39159.09
13:46:38|39159.09
13:46:39|39175.77
13:46:40|39175.77
13:46:41|39175.77
13:46:42|39175.77
13:46:43|39183.33
13:46:44|39173.09
13:46:45|39173.09
13:46:46|39173.09
13:46:47|39173.09
13:46:48|39179.95
13:46:49|39185.05
13:46:50|39185.05
13:46:52|39185.05
13:46:52|39202.52
13:46:53|39215.28
13:46:54|39215.28
13:46:55|39212.33
13:46:56|39205.31
13:46:58|39205.31
13:46:58|39210.25
13:46:59|39213.71
13:47:00|39170.21
13:47:01|39161.83
13:47:03|39161.83
13:47:04|39169.24
13:47:05|39169.24
13:47:06|39169.24
13:47:07|39169.24
13:47:08|39165.29
13:47:09|39165.29
13:47:10|39165.03
13:47:11|39165.03
13:47:12|39165.03
13:47:13|39165.03
13:47:14|39165.03
13:47:15|39165.03
13:47:16|39165.03
13:47:17|39165.03
13:47:18|39168.97
13:47:19|39168.97
13:47:20|39192.22
13:47:20|39192.22
13:47:22|39192.22
13:47:23|39192.22
13:47:24|39204.85
13:47:26|39204.85
13:47:26|39197.5
13:47:28|39197.5
13:47:29|39197.5
13:47:30|39199.65
13:47:31|39209.52
13:47:32|39209.52
13:47:33|39200.68
13:47:35|39214.51
13:47:36|39214.51
13:47:37|39214.51
13:47:38|39214.51
13:47:39|39214.51
13:47:40|39214.51
13:47:40|39199.12
13:47:41|39199.16
13:47:43|39206.99
13:47:44|39206.99
13:47:44|39206.99
13:47:45|39206.99
13:47:47|39203.79
13:47:48|39204.59
13:47:49|39204.53
13:47:50|39204.53
13:47:51|39204.53
13:47:52|39204.53
13:47:53|39212.49
13:47:54|39212.49
13:47:55|39212.49
13:47:56|39211.77
13:47:57|39211.77
13:47:58|39211.77
13:47:59|39211.77
13:48:00|39211.77
13:48:01|39211.96
13:48:02|39211.96
13:48:03|39211.96
13:48:04|39211.96
13:48:05|39211.96
13:48:06|39211.96
13:48:07|39210.68
13:48:08|39210.68
13:48:09|39210.68
13:48:10|39211.77
13:48:11|39211.77
13:48:12|39211.77
13:48:13|39206.03
13:48:14|39206.03
13:48:16|39219.48
13:48:16|39226.91
13:48:17|39226.91
13:48:19|39226.91
13:48:19|39226.91
13:48:21|39226.91
13:48:22|39226.91
13:48:23|39226.91
13:48:23|39227.25
13:48:24|39227.25
13:48:26|39227.25
13:48:27|39227.25
13:48:28|39227.25
13:48:29|39227.25
13:48:30|39227.25
13:48:32|39219.93
13:48:32|39219.93
13:48:33|39219.93
13:48:35|39230.78
13:48:36|39230.78
13:48:37|39210.82
13:48:38|39210.82
13:48:39|39200.86
13:48:40|39200.86
13:48:41|39200.86
13:48:42|39200.86
13:48:43|39200.86
13:48:45|39203.77
13:48:45|39203.77
13:48:46|39203.77
13:48:47|39203.77
13:48:48|39203.77
13:48:49|39203.77
13:48:50|39203.77
13:48:51|39203.77
13:48:52|39203.77
13:48:53|39207.62
13:48:54|39207.62
13:48:55|39215.09
13:48:56|39215.09
13:48:57|39215.35
13:48:58|39214.81
13:48:59|39214.81
13:49:01|39203.12
13:49:02|39203.12
13:49:02|39203.12
13:49:03|39205.03
13:49:05|39205.03
13:49:06|39205.03
13:49:06|39205.03
13:49:08|39205.03
13:49:09|39215.35
13:49:10|39215.35
13:49:10|39205.29
13:49:11|39205.29
13:49:13|39205.29
13:49:14|39215.15
13:49:15|39215.15
13:49:16|39215.15
13:49:17|39215.15
13:49:18|39215.15
13:49:19|39215.15
13:49:20|39214.71
13:49:21|39215.35
13:49:22|39215.35
13:49:23|39219.93
13:49:23|39219.93
13:49:25|39235.36
13:49:26|39235.36
13:49:28|39235.36
13:49:28|39219.25
13:49:29|39219.25
13:49:30|39233.24
13:49:32|39218.27
13:49:33|39211.03
13:49:34|39211.03
13:49:35|39211.03
13:49:36|39211.03
13:49:37|39219.93
13:49:38|39219.93
13:49:39|39219.93
13:49:40|39219.93
13:49:41|39219.7
13:49:42|39219.69
13:49:43|39211.2
13:49:44|39211.2
13:49:45|39211.2
13:49:46|39211.2
13:49:47|39219.09
13:49:48|39219.09
13:49:49|39217.36
13:49:50|39217.36
13:49:51|39217.36
13:49:53|39217.36
13:49:54|39217.36
13:49:55|39217.36
13:49:55|39217.36
13:49:57|39217.36
13:49:58|39217.36
13:49:59|39217.36
13:50:00|39211.41
13:50:01|39211.41
13:50:02|39222.64
13:50:03|39222.64
13:50:05|39235.36
13:50:06|39235.35
13:50:06|39235.35
13:50:07|39235.36
13:50:08|39235.35
13:50:09|39235.36
13:50:11|39245.92
13:50:11|39247.05
13:50:13|39247.05
13:50:13|39247.05
13:50:15|39247.05
13:50:16|39247.05
13:50:17|39247.05
13:50:18|39247.04
13:50:19|39238.9
13:50:20|39238.9
13:50:21|39238.9
13:50:22|39238.9
13:50:23|39229.71
13:50:24|39226.04
13:50:25|39226.04
13:50:26|39226.04
13:50:27|39226.04
13:50:29|39226.04
13:50:30|39226.04
13:50:31|39226.04
13:50:32|39226.04
13:50:33|39226.04
13:50:34|39226.04
13:50:35|39248.64
13:50:36|39248.64
13:50:37|39248.64
13:50:39|39248.64
13:50:39|39231.86
13:50:40|39231.86
13:50:41|39243.99
13:50:43|39246.47
13:50:44|39246.47
13:50:45|39246.47
13:50:46|39246.47
13:50:47|39246.47
13:50:48|39246.47
13:50:49|39246.47
13:50:50|39228.46
13:50:51|39246.57
13:50:52|39246.57
13:50:53|39246.57
13:50:54|39245.85
13:50:55|39245.85
13:50:55|39235.58
13:50:57|39241.76
13:50:57|39241.76
13:50:59|39236.04
13:51:00|39236.04
13:51:01|39236.04
13:51:02|39236.04
13:51:03|39225.72
13:51:03|39225.72
13:51:05|39225.72
13:51:06|39225.72
13:51:07|39225.72
13:51:08|39225.72
13:51:09|39225.72
13:51:10|39225.72
13:51:11|39233.96
13:51:12|39233.96
13:51:13|39233.96
13:51:14|39231.57
13:51:15|39225.06
13:51:16|39225.06
13:51:17|39225.06
13:51:18|39225.06
13:51:19|39225.06
13:51:20|39225.06
13:51:21|39220.
13:51:22|39220.
13:51:23|39220.
13:51:24|39220.
13:51:25|39210.82
13:51:26|39210.82
13:51:27|39210.09
13:51:28|39210.09
13:51:30|39210.09
13:51:31|39216.55
13:51:32|39216.55
13:51:33|39216.55
13:51:34|39216.55
13:51:34|39216.55
13:51:36|39216.55
13:51:37|39216.55
13:51:38|39216.55
13:51:39|39216.55
13:51:40|39216.55
13:51:41|39219.13
13:51:43|39219.12
13:51:43|39219.12
13:51:44|39219.12
13:51:45|39219.12
13:51:46|39219.12
13:51:48|39219.12
13:51:49|39219.12
13:51:49|39213.76
13:51:50|39213.76
13:51:52|39221.11
13:51:53|39221.11
13:51:53|39229.11
13:51:54|39229.11
13:51:55|39228.55
13:51:56|39227.18
13:51:58|39227.18
13:51:59|39212.46
13:52:00|39212.46
13:52:00|39212.46
13:52:01|39212.04
13:52:02|39212.04
13:52:03|39212.04
13:52:04|39212.04
13:52:05|39212.04
13:52:06|39212.04
13:52:08|39212.04
13:52:08|39212.04
13:52:09|39212.04
13:52:11|39212.04
13:52:12|39212.04
13:52:12|39212.04
13:52:13|39212.04
13:52:15|39212.04
13:52:15|39212.04
13:52:16|39212.04
13:52:18|39215.16
13:52:18|39215.16
13:52:20|39215.16
13:52:20|39215.16
13:52:22|39215.16
13:52:22|39215.16
13:52:24|39215.16
13:52:25|39215.16
13:52:25|39215.16
13:52:27|39209.01
13:52:27|39209.01
13:52:29|39209.01
13:52:30|39209.01
13:52:31|39209.01
13:52:33|39209.01
13:52:33|39209.01
13:52:35|39209.01
13:52:36|39209.01
13:52:36|39209.01
13:52:38|39207.05
13:52:39|39207.05
13:52:40|39207.05
13:52:42|39205.83
13:52:43|39205.83
13:52:44|39205.83
13:52:45|39205.83
13:52:45|39188.96
13:52:47|39188.96
13:52:48|39188.96
13:52:49|39188.96
13:52:50|39188.96
13:52:51|39188.96
13:52:52|39188.96
13:52:52|39188.96
13:52:54|39188.96
13:52:55|39188.96
13:52:56|39188.96
13:52:57|39205.38
13:52:57|39204.57
13:52:59|39204.57
13:53:00|39204.57
13:53:01|39188.45
13:53:02|39194.
13:53:03|39194.
13:53:04|39194.
13:53:05|39194.
13:53:06|39194.
13:53:07|39194.
13:53:08|39194.
13:53:09|39187.07
13:53:10|39187.07
13:53:11|39187.07
13:53:12|39187.07
13:53:12|39187.07
13:53:14|39194.71
13:53:15|39207.59
13:53:16|39207.59
13:53:16|39207.59
13:53:17|39207.59
13:53:19|39205.77
13:53:20|39210.52
13:53:21|39205.33
13:53:22|39208.
13:53:22|39208.
13:53:24|39215.53
13:53:25|39214.84
13:53:26|39215.53
13:53:27|39215.53
13:53:27|39214.84
13:53:29|39214.84
13:53:30|39214.84
13:53:31|39214.84
13:53:32|39229.11
13:53:34|39229.11
13:53:34|39229.11
13:53:36|39229.11
13:53:37|39229.11
13:53:37|39220.25
13:53:38|39220.25
13:53:40|39214.04
13:53:41|39218.29
13:53:41|39223.01
13:53:43|39223.01
13:53:44|39223.01
13:53:44|39218.29
13:53:46|39209.95
13:53:47|39198.83
13:53:48|39198.87
13:53:49|39196.86
13:53:49|39196.86
13:53:50|39196.86
13:53:52|39205.63
13:53:52|39208.55
13:53:54|39208.55
13:53:54|39208.55
13:53:56|39206.12
13:53:57|39206.12
13:53:58|39206.12
13:53:59|39184.3
13:54:00|39184.3
13:54:01|39184.3
13:54:02|39198.77
13:54:03|39198.77
13:54:04|39198.77
13:54:05|39198.77
13:54:06|39192.55
13:54:07|39192.55
13:54:08|39192.55
13:54:09|39192.55
13:54:10|39193.05
13:54:11|39193.05
13:54:12|39203.12
13:54:13|39203.12
13:54:14|39203.12
13:54:15|39203.12
13:54:16|39200.19
13:54:17|39200.19
13:54:17|39200.19
13:54:19|39200.19
13:54:20|39200.19
13:54:21|39200.19
13:54:22|39200.19
13:54:23|39200.19
13:54:23|39200.19
13:54:25|39200.19
13:54:26|39192.78
13:54:26|39192.78
13:54:28|39192.78
13:54:29|39192.78
13:54:30|39199.69
13:54:31|39199.69
13:54:32|39199.69
13:54:34|39199.69
13:54:35|39192.63
13:54:36|39192.63
13:54:37|39192.63
13:54:38|39192.63
13:54:39|39192.63
13:54:40|39192.63
13:54:41|39192.63
13:54:42|39200.88
13:54:43|39200.88
13:54:44|39200.88
13:54:45|39198.72
13:54:46|39196.4
13:54:48|39196.4
13:54:48|39196.4
13:54:49|39196.25
13:54:50|39196.25
13:54:51|39196.25
13:54:53|39196.25
13:54:53|39193.7
13:54:55|39193.7
13:54:56|39193.7
13:54:57|39202.97
13:54:57|39202.97
13:54:59|39211.7
13:54:59|39211.7
13:55:00|39211.7
13:55:02|39211.7
13:55:02|39211.7
13:55:04|39209.9
13:55:05|39201.52
13:55:06|39201.52
13:55:07|39201.52
13:55:08|39201.52
13:55:08|39201.52
13:55:09|39196.56
13:55:10|39203.26
13:55:11|39203.26
13:55:12|39192.17
13:55:13|39192.17
13:55:14|39181.38
13:55:16|39164.95
13:55:17|39164.95
13:55:18|39164.95
13:55:19|39164.95
13:55:20|39164.95
13:55:20|39164.95
13:55:22|39165.
13:55:23|39165.
13:55:23|39165.
13:55:25|39165.
13:55:26|39165.
13:55:27|39164.43
13:55:27|39164.46
13:55:29|39164.46
13:55:30|39165.89
13:55:31|39173.05
13:55:32|39173.05
13:55:33|39176.38
13:55:34|39179.7
13:55:36|39179.7
13:55:37|39179.7
13:55:38|39179.7
13:55:39|39179.7
13:55:41|39179.7
13:55:41|39178.8
13:55:42|39178.8
13:55:44|39164.72
13:55:44|39167.02
13:55:46|39167.76
13:55:46|39167.76
13:55:47|39167.76
13:55:49|39168.02
13:55:49|39171.13
13:55:51|39171.13
13:55:51|39171.13
13:55:52|39171.13
13:55:53|39171.13
13:55:55|39171.13
13:55:56|39171.13
13:55:57|39186.97
13:55:57|39186.97
13:55:59|39189.08
13:55:59|39189.08
13:56:01|39182.35
13:56:02|39182.35
13:56:03|39182.35
13:56:04|39182.35
13:56:05|39192.97
13:56:05|39192.97
13:56:07|39192.97
13:56:08|39192.97
13:56:09|39192.97
13:56:10|39192.97
13:56:11|39192.97
13:56:12|39192.97
13:56:13|39192.97
13:56:14|39203.51
13:56:15|39203.51
13:56:16|39203.51
13:56:17|39190.85
13:56:18|39190.85
13:56:18|39190.85
13:56:19|39190.85
13:56:21|39190.85
13:56:22|39174.35
13:56:23|39174.35
13:56:24|39174.35
13:56:24|39166.38
13:56:26|39167.95
13:56:27|39167.95
13:56:27|39167.95
13:56:29|39167.95
13:56:30|39167.95
13:56:31|39165.56
13:56:31|39165.56
13:56:33|39165.56
13:56:34|39165.56
13:56:36|39165.56
13:56:37|39177.87
13:56:38|39179.09
13:56:39|39179.09
13:56:41|39179.09
13:56:42|39184.14
13:56:42|39183.26
13:56:44|39183.26
13:56:44|39183.26
13:56:46|39183.26
13:56:47|39176.6
13:56:48|39186.42
13:56:49|39176.59
13:56:50|39176.59
13:56:51|39172.71
13:56:52|39172.71
13:56:53|39166.16
13:56:54|39166.16
13:56:55|39163.99
13:56:56|39164.84
13:56:57|39164.84
13:56:58|39164.84
13:56:59|39161.14
13:57:00|39161.14
13:57:01|39161.14
13:57:02|39174.91
13:57:03|39174.91
13:57:04|39178.29
13:57:05|39178.29
13:57:06|39175.95
13:57:07|39176.91
13:57:08|39176.91
13:57:09|39168.95
13:57:10|39168.95
13:57:11|39168.95
13:57:12|39167.95
13:57:13|39167.95
13:57:14|39167.95
13:57:15|39165.11
13:57:16|39165.08
13:57:17|39152.58
13:57:18|39152.58
13:57:19|39153.15
13:57:20|39153.15
13:57:21|39142.75
13:57:22|39142.75
13:57:23|39140.46
13:57:24|39140.46
13:57:26|39148.85
13:57:26|39152.69
13:57:27|39153.42
13:57:28|39142.8
13:57:29|39142.8
13:57:30|39152.87
13:57:31|39153.22
13:57:32|39153.22
13:57:33|39158.43
13:57:35|39158.43
13:57:35|39166.74
13:57:37|39166.74
13:57:38|39165.6
13:57:39|39165.6
13:57:40|39165.6
13:57:41|39165.6
13:57:42|39158.21
13:57:43|39158.17
13:57:44|39158.17
13:57:45|39158.17
13:57:46|39158.17
13:57:47|39158.17
13:57:48|39158.17
13:57:49|39154.
13:57:50|39154.
13:57:52|39154.
13:57:53|39154.
13:57:54|39154.
13:57:55|39154.
13:57:56|39152.86
13:57:57|39152.86
13:57:58|39152.86
13:57:59|39151.06
13:58:00|39151.06
13:58:01|39151.03
13:58:02|39151.03
13:58:03|39151.03
13:58:04|39151.03
13:58:05|39154.45
13:58:06|39158.31
13:58:07|39158.31
13:58:08|39158.31
13:58:09|39158.31
13:58:10|39158.31
13:58:11|39158.31
13:58:12|39158.31
13:58:13|39158.31
13:58:15|39152.46
13:58:15|39154.91
13:58:16|39155.12
13:58:18|39155.12
13:58:19|39155.4
13:58:19|39155.52
13:58:20|39155.52
13:58:22|39155.52
13:58:22|39143.29
13:58:23|39143.29
13:58:24|39143.29
13:58:25|39141.43
13:58:26|39149.92
13:58:27|39149.92
13:58:28|39149.92
13:58:30|39149.92
13:58:30|39149.92
13:58:32|39147.9
13:58:32|39147.9
13:58:34|39143.55
13:58:34|39143.55
13:58:35|39134.74
13:58:37|39141.78
13:58:38|39138.19
13:58:39|39143.98
13:58:41|39143.48
13:58:41|39140.16
13:58:42|39131.04
13:58:44|39131.04
13:58:45|39131.04
13:58:47|39128.52
13:58:47|39128.52
13:58:48|39129.52
13:58:49|39138.72
13:58:50|39138.72
13:58:51|39144.08
13:58:52|39139.08
13:58:53|39139.08
13:58:54|39139.08
13:58:56|39139.08
13:58:57|39134.64
13:58:57|39134.64
13:58:59|39134.64
13:58:59|39134.64
13:59:00|39134.64
13:59:01|39134.64
13:59:03|39115.46
13:59:04|39115.46
13:59:05|39115.46
13:59:06|39117.16
13:59:06|39117.16
13:59:08|39117.16
13:59:09|39117.16
13:59:11|39117.17
13:59:12|39117.17
13:59:12|39117.17
13:59:13|39131.46
13:59:14|39131.46
13:59:16|39134.02
13:59:17|39136.22
13:59:17|39136.22
13:59:18|39136.22
13:59:19|39136.22
13:59:20|39130.32
13:59:21|39147.74
13:59:22|39147.74
13:59:23|39147.74
13:59:25|39147.74
13:59:26|39147.74
13:59:26|39147.76
13:59:27|39164.9
13:59:29|39177.29
13:59:30|39180.76
13:59:30|39181.7
13:59:31|39191.97
13:59:32|39191.97
13:59:33|39190.02
13:59:35|39202.7
13:59:36|39203.84
13:59:37|39224.84
13:59:38|39240.85
13:59:39|39240.84
13:59:40|39240.84
13:59:42|39237.65
13:59:43|39237.63
13:59:44|39237.63
13:59:44|39239.52
13:59:46|39222.11
13:59:47|39222.11
13:59:47|39222.11
13:59:49|39219.9
13:59:50|39208.22
13:59:50|39208.22
13:59:52|39208.22
13:59:53|39223.79
13:59:54|39223.79
13:59:56|39225.97
13:59:56|39225.97
13:59:57|39225.97
13:59:58|39215.3
14:00:00|39215.3
14:00:01|39220.81
14:00:02|39220.81
14:00:03|39200.
14:00:04|39200.
14:00:05|39200.
14:00:06|39200.
14:00:07|39200.
14:00:08|39200.
14:00:09|39197.46
14:00:10|39204.46
14:00:11|39217.23
14:00:12|39217.23
14:00:13|39217.23
14:00:14|39217.23
14:00:14|39217.23
14:00:16|39213.76
14:00:17|39213.76
14:00:18|39213.76
14:00:19|39213.76
14:00:20|39220.81
14:00:21|39233.08
14:00:22|39236.75
14:00:22|39236.75
14:00:24|39236.74
14:00:25|39232.02
14:00:26|39236.54
14:00:27|39236.54
14:00:28|39236.54
14:00:29|39236.54
14:00:30|39250.45
14:00:31|39250.45
14:00:32|39253.53
14:00:33|39245.32
14:00:34|39245.94
14:00:35|39249.66
14:00:36|39249.66
14:00:37|39253.61
14:00:39|39253.61
14:00:39|39256.5
14:00:40|39256.5
14:00:41|39256.5
14:00:43|39252.34
14:00:44|39252.34
14:00:45|39252.34
14:00:46|39252.34
14:00:47|39252.34
14:00:48|39252.34
14:00:49|39250.13
14:00:50|39250.13
14:00:51|39251.45
14:00:52|39242.23
14:00:53|39242.23
14:00:54|39242.23
14:00:55|39242.23
14:00:56|39242.23
14:00:56|39249.95
14:00:58|39249.95
14:00:59|39249.95
14:00:59|39249.95
14:01:01|39245.07
14:01:02|39254.7
14:01:03|39254.7
14:01:04|39254.7
14:01:05|39253.09
14:01:06|39253.09
14:01:07|39253.08
14:01:07|39253.08
14:01:08|39253.08
14:01:10|39253.88
14:01:11|39253.88
14:01:12|39248.59
14:01:13|39248.54
14:01:14|39251.51
14:01:15|39247.87
14:01:16|39247.87
14:01:17|39251.38
14:01:18|39251.38
14:01:19|39251.41
14:01:20|39251.42
14:01:21|39251.42
14:01:22|39251.42
14:01:23|39251.42
14:01:24|39251.42
14:01:25|39258.92
14:01:26|39258.92
14:01:27|39259.
14:01:28|39259.
14:01:29|39259.
14:01:30|39259.
14:01:31|39265.22
14:01:32|39265.23
14:01:33|39265.23
14:01:34|39265.23
14:01:35|39263.03
14:01:36|39263.03
14:01:37|39263.03
14:01:38|39263.03
14:01:40|39263.03
14:01:40|39264.3
14:01:41|39264.3
14:01:42|39264.3
14:01:44|39265.95
14:01:45|39265.95
14:01:46|39265.95
14:01:47|39265.95
14:01:48|39265.95
14:01:49|39265.95
14:01:50|39273.01
14:01:51|39273.01
14:01:53|39280.36
14:01:53|39280.36
14:01:54|39289.22
14:01:55|39289.22
14:01:56|39283.37
14:01:57|39283.37
14:01:58|39273.57
14:01:59|39273.57
14:02:00|39273.57
14:02:02|39269.86
14:02:03|39269.86
14:02:04|39265.72
14:02:05|39265.72
14:02:06|39265.72
14:02:07|39265.72
14:02:08|39267.77
14:02:08|39267.77
14:02:09|39267.77
14:02:10|39265.37
14:02:11|39265.37
14:02:12|39263.5
14:02:14|39263.5
14:02:14|39255.67
14:02:15|39265.08
14:02:16|39263.66
14:02:18|39263.66
14:02:18|39278.27
14:02:20|39278.27
14:02:20|39299.79
14:02:22|39299.79
14:02:23|39299.43
14:02:23|39299.43
14:02:25|39305.78
14:02:25|39305.78
14:02:27|39305.78
14:02:27|39320.58
14:02:29|39312.86
14:02:30|39312.86
14:02:31|39316.18
14:02:32|39320.74
14:02:33|39320.74
14:02:34|39320.74
14:02:35|39320.74
14:02:36|39320.74
14:02:37|39318.02
14:02:38|39318.49
14:02:38|39321.91
14:02:40|39322.78
14:02:41|39339.97
14:02:43|39327.12
14:02:44|39327.12
14:02:45|39318.44
14:02:46|39318.44
14:02:47|39334.98
14:02:48|39319.39
14:02:50|39331.63
14:02:50|39331.63
14:02:52|39318.48
14:02:53|39318.48
14:02:54|39324.62
14:02:55|39324.62
14:02:56|39324.62
14:02:57|39317.97
14:02:58|39317.98
14:02:59|39317.98
14:03:00|39317.98
14:03:01|39317.97
14:03:02|39317.97
14:03:03|39317.97
14:03:04|39323.52
14:03:05|39325.79
14:03:06|39319.97
14:03:07|39319.97
14:03:07|39319.97
14:03:09|39315.35
14:03:10|39315.35
14:03:11|39304.02
14:03:12|39304.02
14:03:13|39304.02
14:03:14|39312.26
14:03:15|39312.26
14:03:16|39299.92
14:03:17|39299.92
14:03:18|39299.92
14:03:19|39304.63
14:03:19|39304.63
14:03:21|39304.63
14:03:22|39304.63
14:03:23|39304.63
14:03:23|39299.88
14:03:25|39299.88
14:03:26|39287.78
14:03:27|39287.78
14:03:28|39287.78
14:03:29|39301.09
14:03:30|39301.09
14:03:31|39301.09
14:03:32|39301.09
14:03:33|39301.09
14:03:34|39291.37
14:03:35|39291.37
14:03:36|39291.37
14:03:37|39288.6
14:03:38|39288.6
14:03:39|39288.6
14:03:40|39288.6
14:03:42|39288.6
14:03:43|39304.19
14:03:44|39306.48
14:03:45|39310.62
14:03:45|39310.62
14:03:47|39319.74
14:03:48|39313.33
14:03:49|39313.33
14:03:50|39313.33
14:03:51|39320.36
14:03:52|39320.36
14:03:53|39320.36
14:03:54|39320.36
14:03:55|39320.36
14:03:56|39312.4
14:03:57|39309.71
14:03:57|39309.71
14:03:59|39307.48
14:03:59|39307.48
14:04:01|39307.48
14:04:02|39307.49
14:04:03|39306.72
14:04:04|39306.72
14:04:05|39298.51
14:04:06|39298.5
14:04:07|39298.5
14:04:08|39298.5
14:04:09|39298.5
14:04:10|39298.5
14:04:11|39298.5
14:04:12|39298.5
14:04:13|39292.68
14:04:14|39292.68
14:04:15|39287.03
14:04:16|39287.03
14:04:17|39287.03
14:04:18|39289.99
14:04:19|39289.99
14:04:20|39286.01
14:04:21|39296.14
14:04:22|39296.14
14:04:23|39296.14
14:04:25|39306.26
14:04:26|39306.26
14:04:26|39306.26
14:04:28|39306.26
14:04:28|39296.33
14:04:29|39305.73
14:04:30|39305.73
14:04:31|39305.73
14:04:33|39305.73
14:04:33|39305.73
14:04:35|39305.73
14:04:35|39296.61
14:04:36|39296.61
14:04:37|39296.61
14:04:38|39296.61
14:04:39|39296.61
14:04:40|39290.21
14:04:42|39295.8
14:04:43|39298.99
14:04:45|39300.36
14:04:46|39300.77
14:04:48|39301.23
14:04:49|39300.77
14:04:50|39300.77
14:04:51|39303.52
14:04:52|39303.52
14:04:53|39307.45
14:04:54|39317.24
14:04:55|39317.24
14:04:56|39317.24
14:04:57|39317.24
14:04:58|39317.24
14:04:59|39313.01
14:05:00|39316.97
14:05:01|39316.97
14:05:02|39312.31
14:05:03|39326.49
14:05:04|39326.5
14:05:06|39328.89
14:05:07|39328.97
14:05:08|39328.97
14:05:09|39328.97
14:05:09|39328.97
14:05:10|39328.97
14:05:12|39328.97
14:05:12|39328.97
14:05:13|39336.4
14:05:14|39332.83
14:05:16|39332.83
14:05:16|39332.83
14:05:17|39336.49
14:05:18|39342.47
14:05:20|39342.47
14:05:20|39342.47
14:05:21|39342.47
14:05:23|39342.47
14:05:23|39342.47
14:05:24|39342.47
14:05:26|39343.56
14:05:26|39331.24
14:05:27|39331.24
14:05:28|39331.24
14:05:29|39331.24
14:05:30|39331.24
14:05:32|39333.22
14:05:32|39333.22
14:05:33|39333.22
14:05:34|39333.22
14:05:35|39336.
14:05:36|39332.97
14:05:38|39332.97
14:05:38|39332.97
14:05:40|39333.11
14:05:40|39330.31
14:05:41|39330.31
14:05:43|39330.31
14:05:44|39330.31
14:05:45|39330.31
14:05:47|39330.31
14:05:47|39330.31
14:05:49|39330.31
14:05:50|39330.31
14:05:51|39349.59
14:05:52|39350.37
14:05:53|39350.37
14:05:54|39350.37
14:05:55|39350.37
14:05:56|39350.37
14:05:56|39350.37
14:05:58|39350.37
14:05:59|39350.37
14:06:00|39350.37
14:06:01|39359.8
14:06:02|39359.8
14:06:03|39359.8
14:06:05|39353.69
14:06:06|39347.81
14:06:06|39347.81
14:06:08|39347.81
14:06:08|39347.81
14:06:10|39340.87
14:06:10|39345.48
14:06:11|39349.4
14:06:12|39349.4
14:06:13|39349.4
14:06:15|39349.4
14:06:15|39342.14
14:06:16|39342.14
14:06:18|39342.14
14:06:18|39342.14
14:06:20|39342.14
14:06:21|39355.63
14:06:21|39355.63
14:06:22|39356.61
14:06:24|39356.61
14:06:24|39356.61
14:06:26|39356.61
14:06:26|39360.08
14:06:27|39350.66
14:06:28|39350.66
14:06:29|39344.2
14:06:30|39344.2
14:06:32|39352.01
14:06:32|39352.01
14:06:33|39344.54
14:06:34|39344.54
14:06:35|39344.54
14:06:36|39344.54
14:06:38|39344.54
14:06:38|39344.54
14:06:39|39341.12
14:06:40|39349.18
14:06:41|39346.33
14:06:42|39340.57
14:06:44|39341.76
14:06:45|39341.76
14:06:47|39345.67
14:06:48|39345.67
14:06:49|39347.94
14:06:50|39347.94
14:06:52|39347.94
14:06:52|39347.94
14:06:53|39354.31
14:06:54|39354.31
14:06:56|39354.31
14:06:57|39354.31
14:06:58|39343.16
14:06:59|39339.81
14:07:00|39339.81
14:07:01|39329.86
14:07:02|39329.86
14:07:03|39334.34
14:07:04|39333.15
14:07:05|39333.15
14:07:06|39334.11
14:07:08|39335.94
14:07:08|39335.94
14:07:09|39335.94
14:07:10|39335.94
14:07:11|39335.93
14:07:12|39335.93
14:07:13|39336.85
14:07:14|39323.77
14:07:15|39317.89
14:07:16|39317.89
14:07:17|39318.61
14:07:18|39318.61
14:07:19|39308.98
14:07:20|39308.98
14:07:21|39308.98
14:07:22|39308.98
14:07:23|39308.98
14:07:24|39307.67
14:07:25|39316.68
14:07:26|39316.68
14:07:27|39300.58
14:07:28|39300.58
14:07:29|39307.19
14:07:30|39307.19
14:07:31|39307.19
14:07:32|39307.19
14:07:33|39304.56
14:07:34|39304.56
14:07:35|39304.56
14:07:36|39304.56
14:07:37|39301.94
14:07:38|39301.94
14:07:39|39300.
14:07:40|39300.
14:07:41|39300.
14:07:42|39300.
14:07:43|39300.
14:07:45|39300.
14:07:46|39300.
14:07:47|39300.
14:07:48|39306.17
14:07:50|39306.17
14:07:51|39306.17
14:07:52|39306.17
14:07:52|39306.17
14:07:53|39313.92
14:07:55|39313.92
14:07:56|39313.92
14:07:57|39313.92
14:07:58|39313.92
14:08:00|39313.92
14:08:00|39313.92
14:08:01|39313.92
14:08:02|39313.93
14:08:03|39313.93
14:08:04|39313.92
14:08:05|39313.92
14:08:06|39305.3
14:08:07|39305.05
14:08:08|39305.05
14:08:09|39305.05
14:08:10|39300.
14:08:11|39300.
14:08:12|39300.
14:08:13|39300.
14:08:14|39300.
14:08:16|39307.66
14:08:17|39303.18
14:08:17|39303.18
14:08:19|39307.2
14:08:20|39305.05
14:08:20|39305.05
14:08:21|39305.05
14:08:22|39305.05
14:08:23|39305.05
14:08:24|39305.05
14:08:26|39305.05
14:08:27|39305.05
14:08:27|39305.05
14:08:28|39305.05
14:08:30|39305.05
14:08:30|39305.05
14:08:32|39305.05
14:08:33|39305.05
14:08:33|39305.05
14:08:34|39305.05
14:08:35|39305.05
14:08:36|39315.71
14:08:38|39315.71
14:08:39|39315.71
14:08:40|39315.71
14:08:41|39315.71
14:08:41|39315.71
14:08:43|39315.71
14:08:43|39315.71
14:08:44|39315.71
14:08:46|39317.84
14:08:47|39317.84
14:08:49|39317.84
14:08:50|39322.45
14:08:51|39322.45
14:08:52|39321.78
14:08:53|39321.78
14:08:54|39321.78
14:08:55|39321.78
14:08:56|39319.13
14:08:57|39319.13
14:08:58|39319.13
14:08:59|39320.19
14:09:00|39310.74
14:09:01|39317.8
14:09:02|39317.8
14:09:03|39317.8
14:09:04|39310.73
14:09:05|39310.73
14:09:06|39297.83
14:09:07|39305.45
14:09:08|39305.45
14:09:09|39305.45
14:09:10|39305.45
14:09:11|39311.5
14:09:12|39311.5
14:09:13|39311.5
14:09:14|39311.5
14:09:15|39316.05
14:09:16|39316.05
14:09:17|39316.05
14:09:18|39316.05
14:09:19|39320.21
14:09:20|39320.21
14:09:21|39320.21
14:09:22|39320.21
14:09:23|39320.21
14:09:24|39320.21
14:09:25|39320.56
14:09:26|39320.56
14:09:27|39320.56
14:09:28|39320.56
14:09:30|39323.94
14:09:30|39323.94
14:09:31|39323.94
14:09:32|39327.54
14:09:33|39327.54
14:09:34|39327.54
14:09:35|39327.54
14:09:36|39327.54
14:09:37|39327.54
14:09:38|39324.35
14:09:39|39324.35
14:09:40|39324.35
14:09:41|39324.35
14:09:42|39323.93
14:09:43|39323.93
14:09:44|39323.93
14:09:45|39323.93
14:09:47|39323.93
14:09:48|39323.93
14:09:50|39318.83
14:09:51|39318.83
14:09:52|39319.37
14:09:52|39319.37
14:09:54|39319.37
14:09:55|39320.2
14:09:56|39320.21
14:09:57|39320.21
14:09:58|39320.21
14:09:59|39320.21
14:10:00|39320.75
14:10:01|39316.86
14:10:02|39316.86
14:10:03|39319.48
14:10:04|39313.67
14:10:05|39303.04
14:10:07|39303.02
14:10:07|39303.02
14:10:08|39303.02
14:10:09|39303.02
14:10:10|39303.02
14:10:11|39303.02
14:10:12|39303.43
14:10:13|39303.43
14:10:15|39303.43
14:10:16|39327.54
14:10:17|39327.54
14:10:17|39327.54
14:10:18|39337.9
14:10:19|39337.9
14:10:20|39337.9
14:10:22|39337.9
14:10:22|39338.62
14:10:24|39338.62
14:10:24|39338.63
14:10:25|39338.63
14:10:27|39338.63
14:10:28|39338.63
14:10:30|39338.63
14:10:30|39338.63
14:10:31|39338.63
14:10:33|39339.17
14:10:33|39339.17
14:10:34|39339.17
14:10:35|39339.17
14:10:36|39339.17
14:10:37|39339.17
14:10:38|39339.17
14:10:39|39340.3
14:10:40|39340.3
14:10:41|39340.3
14:10:42|39340.3
14:10:43|39340.3
14:10:45|39340.3
14:10:45|39340.3
14:10:46|39340.3
14:10:48|39340.3
14:10:49|39340.3
14:10:51|39342.64
14:10:51|39342.64
14:10:53|39348.98
14:10:54|39348.98
14:10:54|39348.98
14:10:56|39348.98
14:10:56|39348.98
14:10:58|39350.01
14:10:59|39350.01
14:10:59|39350.01
14:11:00|39350.01
14:11:01|39350.01
14:11:03|39350.01
14:11:04|39350.01
14:11:05|39351.49
14:11:06|39351.49
14:11:07|39349.93
14:11:08|39349.93
14:11:09|39349.93
14:11:10|39349.93
14:11:11|39349.93
14:11:12|39349.93
14:11:14|39351.5
14:11:14|39351.5
14:11:15|39351.5
14:11:16|39351.5
14:11:17|39351.5
14:11:18|39351.49
14:11:19|39351.5
14:11:20|39351.5
14:11:21|39351.49
14:11:22|39351.49
14:11:23|39351.49
14:11:24|39346.25
14:11:25|39346.25
14:11:26|39346.25
14:11:27|39346.25
14:11:28|39346.25
14:11:29|39352.46
14:11:30|39352.46
14:11:31|39352.46
14:11:32|39352.46
14:11:33|39352.46
14:11:34|39349.35
14:11:35|39349.35
14:11:36|39345.62
14:11:37|39345.62
14:11:38|39345.62
14:11:39|39345.61
14:11:40|39345.61
14:11:41|39345.61
14:11:42|39345.61
14:11:43|39345.61
14:11:44|39345.61
14:11:45|39345.61
14:11:46|39345.61
14:11:47|39345.61
14:11:49|39345.61
14:11:49|39350.01
14:11:51|39351.02
14:11:52|39351.02
14:11:54|39351.02
14:11:54|39351.02
14:11:55|39351.02
14:11:56|39351.02
14:11:57|39352.99
14:11:58|39352.99
14:11:59|39352.99
14:12:00|39352.99
14:12:01|39352.99
14:12:02|39353.48
14:12:03|39353.48
14:12:04|39345.6
14:12:05|39345.85
14:12:06|39350.86
14:12:07|39350.86
14:12:08|39350.86
14:12:09|39350.86
14:12:11|39350.86
14:12:11|39350.86
14:12:13|39345.26
14:12:13|39345.26
14:12:15|39345.26
14:12:15|39345.26
14:12:16|39348.2
14:12:18|39348.2
14:12:19|39348.2
14:12:20|39348.69
14:12:20|39348.69
14:12:21|39348.69
14:12:23|39350.77
14:12:23|39350.77
14:12:25|39350.77
14:12:26|39351.99
14:12:26|39351.99
14:12:27|39351.99
14:12:29|39353.36
14:12:29|39353.36
14:12:31|39353.41
14:12:32|39353.41
14:12:33|39353.41
14:12:34|39353.41
14:12:34|39353.41
14:12:36|39353.41
14:12:37|39353.41
14:12:38|39353.41
14:12:39|39353.41
14:12:40|39353.84
14:12:41|39353.84
14:12:42|39353.84
14:12:43|39353.84
14:12:43|39353.84
14:12:45|39353.84
14:12:45|39353.85
14:12:47|39353.84
14:12:48|39353.84
14:12:49|39353.84
14:12:50|39353.84
14:12:51|39353.84
14:12:53|39353.84
14:12:54|39353.84
14:12:55|39350.77
14:12:56|39350.77
14:12:57|39350.77
14:12:58|39341.3
14:12:59|39341.3
14:13:00|39341.3
14:13:01|39342.41
14:13:02|39342.41
14:13:03|39342.41
14:13:04|39342.41
14:13:05|39342.41
14:13:06|39342.1
14:13:07|39342.1
14:13:08|39334.84
14:13:09|39334.84
14:13:10|39334.84
14:13:11|39334.84
14:13:12|39334.84
14:13:13|39334.84
14:13:14|39335.29
14:13:15|39329.69
14:13:16|39329.69
14:13:17|39329.69
14:13:18|39334.84
14:13:19|39340.53
14:13:20|39337.84
14:13:21|39337.84
14:13:22|39337.84
14:13:23|39349.6
14:13:24|39349.
14:13:25|39354.66
14:13:26|39354.66
14:13:27|39354.66
14:13:28|39354.66
14:13:29|39354.66
14:13:30|39354.66
14:13:31|39354.66
14:13:32|39354.66
14:13:33|39354.66
14:13:34|39354.66
14:13:36|39354.66
14:13:36|39354.66
14:13:37|39354.66
14:13:38|39354.66
14:13:39|39354.65
14:13:40|39354.66
14:13:41|39354.66
14:13:42|39354.65
14:13:43|39350.04
14:13:44|39350.04
14:13:45|39350.04
14:13:46|39350.04
14:13:47|39350.04
14:13:48|39350.04
14:13:49|39343.87
14:13:51|39343.87
14:13:52|39337.88
14:13:53|39337.88
14:13:55|39337.88
14:13:55|39337.88
14:13:56|39337.88
14:13:57|39329.67
14:13:58|39329.67
14:13:59|39329.87
14:14:00|39329.87
14:14:01|39329.87
14:14:02|39329.87
14:14:03|39329.87
14:14:05|39329.52
14:14:06|39329.52
14:14:07|39331.
14:14:07|39331.8
14:14:09|39332.08
14:14:10|39332.08
14:14:11|39332.08
14:14:12|39328.05
14:14:13|39332.08
14:14:14|39332.08
14:14:15|39332.08
14:14:16|39332.08
14:14:17|39332.08
14:14:18|39332.08
14:14:19|39332.08
14:14:20|39332.08
14:14:21|39336.82
14:14:22|39336.82
14:14:23|39333.58
14:14:24|39333.58
14:14:25|39333.58
14:14:26|39333.58
14:14:27|39333.58
14:14:28|39337.68
14:14:29|39344.63
14:14:30|39351.39
14:14:31|39346.23
14:14:33|39346.23
14:14:33|39346.23
14:14:34|39346.23
14:14:35|39346.23
14:14:36|39351.3
14:14:37|39350.69
14:14:38|39351.33
14:14:39|39351.32
14:14:41|39351.38
14:14:42|39351.38
14:14:42|39351.38
14:14:44|39351.38
14:14:44|39351.38
14:14:45|39351.38
14:14:46|39351.38
14:14:47|39351.39
14:14:48|39351.39
14:14:50|39351.39
14:14:50|39351.39
14:14:52|39360.
14:14:53|39364.53
14:14:55|39364.53
14:14:55|39364.53
14:14:56|39367.91
14:14:57|39367.91
14:14:59|39367.91
14:15:00|39367.91
14:15:01|39369.34
14:15:02|39369.35
14:15:03|39370.18
14:15:04|39370.65
14:15:05|39370.65
14:15:06|39370.65
14:15:07|39370.65
14:15:08|39370.65
14:15:09|39370.65
14:15:10|39370.65
14:15:11|39370.65
14:15:12|39370.65
14:15:13|39382.29
14:15:14|39382.29
14:15:15|39382.29
14:15:16|39382.29
14:15:17|39382.29
14:15:18|39382.29
14:15:19|39372.56
14:15:20|39372.56
14:15:21|39372.56
14:15:22|39372.56
14:15:23|39372.56
14:15:24|39372.56
14:15:25|39359.97
14:15:26|39359.97
14:15:27|39343.49
14:15:28|39343.49
14:15:29|39340.51
14:15:30|39340.51
14:15:31|39340.51
14:15:32|39340.51
14:15:33|39341.6
14:15:34|39341.6
14:15:35|39341.6
14:15:36|39333.31
14:15:38|39338.32
14:15:38|39338.32
14:15:39|39334.71
14:15:40|39334.71
14:15:42|39334.71
14:15:42|39334.71
14:15:43|39334.71
14:15:44|39334.71
14:15:45|39348.59
14:15:46|39348.59
14:15:47|39348.53
14:15:48|39348.32
14:15:50|39348.32
14:15:50|39348.32
14:15:51|39348.32
14:15:53|39348.32
14:15:54|39349.05
14:15:55|39349.05
14:15:56|39343.55
14:15:58|39346.51
14:15:59|39343.45
14:16:00|39342.6
14:16:01|39342.6
14:16:01|39342.6
14:16:03|39342.6
14:16:04|39342.6
14:16:04|39342.6
14:16:05|39342.6
14:16:07|39342.6
14:16:08|39338.83
14:16:09|39334.76
14:16:10|39334.76
14:16:12|39330.
14:16:12|39326.7
14:16:13|39326.7
14:16:14|39326.7
14:16:15|39330.31
14:16:16|39330.31
14:16:18|39330.31
14:16:18|39330.31
14:16:19|39330.31
14:16:21|39330.31
14:16:21|39332.43
14:16:22|39332.43
14:16:23|39332.43
14:16:24|39332.43
14:16:26|39332.43
14:16:27|39332.43
14:16:28|39337.95
14:16:28|39337.95
14:16:29|39336.78
14:16:30|39336.78
14:16:31|39336.78
14:16:33|39335.44
14:16:33|39340.31
14:16:34|39360.03
14:16:35|39361.79
14:16:36|39361.79
14:16:38|39365.16
14:16:39|39376.95
14:16:40|39375.35
14:16:40|39376.04
14:16:42|39375.35
14:16:43|39375.35
14:16:43|39375.51
14:16:45|39382.3
14:16:46|39377.83
14:16:47|39377.83
14:16:48|39390.33
14:16:49|39390.33
14:16:50|39400.
14:16:51|39400.
14:16:52|39403.09
14:16:53|39402.72
14:16:54|39408.8
14:16:55|39417.08
14:16:56|39424.07
14:16:57|39424.07
14:16:59|39423.23
14:16:59|39423.23
14:17:01|39409.08
14:17:02|39405.49
14:17:02|39403.85
14:17:04|39403.85
14:17:05|39393.69
14:17:06|39393.69
14:17:06|39393.69
14:17:07|39393.69
14:17:08|39391.69
14:17:10|39391.69
14:17:11|39387.85
14:17:12|39389.24
14:17:13|39389.24
14:17:13|39389.24
14:17:14|39403.75
14:17:15|39403.75
14:17:16|39403.75
14:17:17|39403.75
14:17:18|39404.55
14:17:20|39400.34
14:17:21|39402.27
14:17:21|39393.14
14:17:23|39393.14
14:17:24|39393.14
14:17:24|39393.14
14:17:26|39393.14
14:17:27|39393.11
14:17:27|39393.11
14:17:29|39393.11
14:17:29|39397.
14:17:31|39397.
14:17:31|39396.99
14:17:33|39396.99
14:17:34|39396.99
14:17:34|39396.99
14:17:36|39396.99
14:17:37|39392.54
14:17:37|39392.54
14:17:38|39392.54
14:17:40|39392.54
14:17:40|39392.54
14:17:41|39392.54
14:17:43|39392.54
14:17:44|39392.54
14:17:44|39392.54
14:17:46|39392.54
14:17:47|39392.54
14:17:47|39392.86
14:17:48|39392.86
14:17:49|39392.86
14:17:50|39394.93
14:17:52|39394.93
14:17:52|39387.63
14:17:53|39387.63
14:17:55|39387.63
14:17:56|39387.63
14:17:57|39387.63
14:17:58|39382.79
14:18:00|39382.71
14:18:00|39386.51
14:18:01|39386.51
14:18:02|39382.49
14:18:03|39382.49
14:18:04|39380.51
14:18:05|39380.51
14:18:06|39380.51
14:18:07|39380.51
14:18:08|39380.51
14:18:09|39380.51
14:18:11|39384.96
14:18:11|39384.96
14:18:12|39395.45
14:18:13|39399.64
14:18:14|39399.64
14:18:16|39399.64
14:18:16|39399.64
14:18:17|39399.64
14:18:18|39399.64
14:18:19|39399.64
14:18:20|39399.64
14:18:21|39399.64
14:18:22|39397.94
14:18:23|39397.94
14:18:24|39397.94
14:18:25|39396.52
14:18:26|39392.79
14:18:27|39392.79
14:18:28|39394.54
14:18:29|39394.54
14:18:31|39394.54
14:18:31|39394.54
14:18:33|39392.7
14:18:34|39392.7
14:18:35|39392.7
14:18:36|39392.7
14:18:37|39392.73
14:18:38|39392.73
14:18:39|39392.73
14:18:40|39392.73
14:18:41|39392.73
14:18:42|39406.11
14:18:42|39406.11
14:18:44|39406.11
14:18:45|39406.11
14:18:46|39417.7
14:18:47|39417.57
14:18:48|39417.57
14:18:48|39417.57
14:18:50|39417.57
14:18:51|39417.57
14:18:52|39417.57
14:18:53|39417.57
14:18:54|39417.57
14:18:55|39417.57
14:18:55|39417.57
14:18:57|39417.57
14:18:59|39405.68
14:18:59|39405.68
14:19:01|39405.68
14:19:02|39405.68
14:19:03|39424.44
14:19:04|39424.44
14:19:05|39424.4
14:19:06|39434.25
14:19:07|39449.81
14:19:08|39449.81
14:19:09|39450.73
14:19:10|39450.73
14:19:11|39450.73
14:19:12|39450.73
14:19:14|39452.72
14:19:14|39452.72
14:19:15|39452.72
14:19:16|39452.72
14:19:17|39451.24
14:19:18|39451.24
14:19:19|39448.47
14:19:20|39448.91
14:19:21|39448.91
14:19:23|39446.99
14:19:23|39446.99
14:19:25|39446.99
14:19:25|39446.99
14:19:26|39446.99
14:19:28|39446.99
14:19:28|39446.99
14:19:30|39446.99
14:19:31|39424.05
14:19:32|39424.05
14:19:32|39424.05
14:19:34|39424.05
14:19:35|39424.05
14:19:35|39424.05
14:19:37|39424.05
14:19:37|39424.05
14:19:38|39424.05
14:19:39|39424.05
14:19:41|39424.05
14:19:41|39424.05
14:19:43|39424.05
14:19:44|39424.05
14:19:45|39424.05
14:19:45|39424.05
14:19:46|39424.05
14:19:47|39424.05
14:19:48|39424.05
14:19:50|39417.67
14:19:51|39417.67
14:19:52|39417.67
14:19:53|39417.67
14:19:54|39417.67
14:19:55|39417.67
14:19:56|39417.67
14:19:57|39417.67
14:19:58|39422.47
14:19:59|39422.47
14:20:00|39422.47
14:20:02|39422.47
14:20:03|39415.47
14:20:04|39415.47
14:20:05|39405.9
14:20:06|39405.9
14:20:06|39405.9
14:20:08|39405.9
14:20:09|39406.13
14:20:10|39406.13
14:20:11|39417.13
14:20:12|39406.11
14:20:13|39406.11
14:20:14|39406.11
14:20:15|39398.36
14:20:16|39398.36
14:20:17|39398.36
14:20:18|39381.69
14:20:19|39381.69
14:20:20|39381.69
14:20:21|39381.69
14:20:22|39386.45
14:20:23|39417.67
14:20:24|39424.05
14:20:25|39424.05
14:20:26|39424.05
14:20:27|39424.05
14:20:28|39424.05
14:20:29|39424.05
14:20:30|39424.05
14:20:31|39424.05
14:20:32|39424.05
14:20:33|39424.05
14:20:34|39424.05
14:20:36|39424.05
14:20:36|39416.56
14:20:37|39416.56
14:20:38|39416.56
14:20:39|39416.56
14:20:40|39416.56
14:20:41|39416.56
14:20:42|39416.56
14:20:43|39416.56
14:20:44|39416.56
14:20:45|39416.56
14:20:46|39419.15
14:20:47|39419.15
14:20:48|39419.15
14:20:49|39419.15
14:20:50|39392.72
14:20:51|39392.72
14:20:52|39392.72
14:20:53|39392.72
14:20:54|39395.56
14:20:55|39395.56
14:20:56|39395.56
14:20:57|39395.56
14:20:58|39391.09
14:20:59|39391.09
14:21:00|39391.09
14:21:02|39391.09
14:21:03|39388.84
14:21:04|39388.84
14:21:05|39388.84
14:21:06|39388.84
14:21:07|39388.84
14:21:08|39388.84
14:21:09|39388.84
14:21:10|39388.84
14:21:11|39397.27
14:21:12|39397.27
14:21:14|39381.79
14:21:14|39381.79
14:21:15|39381.79
14:21:16|39381.79
14:21:18|39381.79
14:21:18|39381.79
14:21:19|39385.72
14:21:20|39385.72
14:21:21|39385.72
14:21:23|39385.72
14:21:23|39385.72
14:21:25|39385.72
14:21:25|39385.72
14:21:27|39385.72
14:21:28|39384.13
14:21:29|39384.13
14:21:29|39384.13
14:21:31|39387.9
14:21:31|39387.9
14:21:33|39387.9
14:21:33|39387.9
14:21:34|39387.9
14:21:36|39380.91
14:21:36|39380.91
14:21:38|39373.73
14:21:39|39373.33
14:21:40|39373.33
14:21:41|39380.78
14:21:42|39380.78
14:21:43|39380.78
14:21:44|39381.07
14:21:45|39391.56
14:21:46|39391.56
14:21:47|39391.56
14:21:47|39391.56
14:21:49|39387.75
14:21:50|39387.75
14:21:51|39387.75
14:21:52|39387.75
14:21:53|39387.75
14:21:54|39387.75
14:21:55|39387.75
14:21:56|39410.53
14:21:57|39410.53
14:21:58|39410.53
14:22:00|39375.48
14:22:01|39375.48
14:22:02|39390.98
14:22:03|39390.98
14:22:04|39390.98
14:22:05|39390.98
14:22:06|39390.98
14:22:07|39390.98
14:22:09|39371.86
14:22:09|39383.87
14:22:10|39382.55
14:22:11|39382.55
14:22:12|39368.76
14:22:13|39368.76
14:22:14|39368.76
14:22:15|39368.76
14:22:16|39369.19
14:22:17|39369.19
14:22:18|39369.19
14:22:19|39369.19
14:22:20|39369.19
14:22:21|39369.19
14:22:22|39380.25
14:22:23|39380.25
14:22:24|39380.25
14:22:26|39380.25
14:22:26|39380.39
14:22:27|39380.39
14:22:29|39370.89
14:22:29|39383.36
14:22:30|39375.12
14:22:31|39375.12
14:22:33|39376.31
14:22:34|39376.31
14:22:35|39383.69
14:22:36|39383.69
14:22:37|39383.69
14:22:38|39383.69
14:22:39|39383.69
14:22:40|39383.69
14:22:41|39383.69
14:22:42|39383.69
14:22:43|39383.69
14:22:44|39383.69
14:22:45|39383.69
14:22:47|39383.69
14:22:47|39372.49
14:22:48|39372.49
14:22:49|39372.49
14:22:50|39372.49
14:22:51|39372.49
14:22:52|39372.49
14:22:53|39372.49
14:22:54|39372.49
14:22:55|39372.49
14:22:56|39372.49
14:22:57|39376.44
14:22:58|39375.5
14:23:00|39375.5
14:23:01|39384.31
14:23:01|39384.31
14:23:02|39384.31
14:23:04|39384.31
14:23:05|39384.31
14:23:06|39384.31
14:23:07|39384.31
14:23:08|39384.31
14:23:09|39384.31
14:23:10|39384.31
14:23:11|39384.31
14:23:12|39384.31
14:23:13|39383.63
14:23:14|39383.5
14:23:15|39383.51
14:23:16|39383.51
14:23:17|39383.51
14:23:19|39383.51
14:23:19|39383.51
14:23:20|39383.51
14:23:21|39383.51
14:23:22|39383.5
14:23:23|39383.5
14:23:24|39383.5
14:23:25|39383.5
14:23:26|39383.5
14:23:28|39383.5
14:23:29|39379.06
14:23:30|39379.06
14:23:31|39379.06
14:23:32|39379.06
14:23:33|39379.06
14:23:34|39379.06
14:23:35|39379.06
14:23:36|39379.07
14:23:37|39379.06
14:23:38|39370.51
14:23:39|39370.51
14:23:40|39370.51
14:23:41|39370.51
14:23:41|39370.51
14:23:43|39370.51
14:23:44|39370.51
14:23:45|39370.34
14:23:45|39370.35
14:23:47|39386.48
14:23:48|39386.48
14:23:49|39371.59
14:23:50|39371.59
14:23:51|39381.19
14:23:51|39371.81
14:23:53|39370.5
14:23:54|39370.59
14:23:55|39370.59
14:23:56|39370.59
14:23:57|39370.59
14:23:57|39371.57
14:23:59|39371.57
14:24:00|39371.57
14:24:01|39371.57
14:24:03|39371.58
14:24:04|39371.58
14:24:05|39373.47
14:24:06|39373.46
14:24:07|39373.46
14:24:08|39373.46
14:24:09|39373.46
14:24:11|39373.46
14:24:12|39373.46
14:24:13|39373.46
14:24:13|39373.46
14:24:15|39374.47
14:24:16|39374.47
14:24:16|39389.42
14:24:18|39384.66
14:24:19|39384.66
14:24:20|39388.86
14:24:21|39388.85
14:24:22|39388.85
14:24:23|39388.85
14:24:24|39390.76
14:24:25|39390.76
14:24:26|39390.76
14:24:27|39392.06
14:24:28|39392.06
14:24:29|39392.06
14:24:30|39399.12
14:24:31|39399.12
14:24:33|39387.13
14:24:33|39387.13
14:24:34|39387.13
14:24:35|39387.13
14:24:36|39387.13
14:24:38|39387.13
14:24:38|39387.13
14:24:39|39398.51
14:24:41|39398.51
14:24:42|39398.51
14:24:42|39398.73
14:24:43|39398.73
14:24:44|39398.73
14:24:45|39398.73
14:24:47|39398.73
14:24:47|39398.73
14:24:48|39400.39
14:24:49|39400.39
14:24:50|39393.42
14:24:52|39393.42
14:24:52|39393.42
14:24:53|39393.42
14:24:54|39393.42
14:24:55|39397.66
14:24:57|39397.66
14:24:57|39397.66
14:24:59|39397.66
14:24:59|39397.66
14:25:00|39397.66
14:25:02|39399.47
14:25:03|39399.47
14:25:05|39399.47
14:25:06|39390.12
14:25:07|39390.12
14:25:08|39390.12
14:25:09|39390.12
14:25:10|39390.12
14:25:11|39390.12
14:25:12|39390.12
14:25:13|39390.12
14:25:14|39390.12
14:25:15|39390.12
14:25:16|39390.12
14:25:17|39390.12
14:25:18|39390.12
14:25:19|39392.
14:25:20|39392.27
14:25:21|39392.27
14:25:22|39392.82
14:25:23|39391.24
14:25:24|39390.72
14:25:25|39390.72
14:25:26|39392.18
14:25:27|39390.89
14:25:28|39392.95
14:25:29|39392.95
14:25:30|39392.95
14:25:31|39392.95
14:25:32|39392.95
14:25:33|39392.95
14:25:34|39392.95
14:25:35|39392.95
14:25:36|39392.95
14:25:37|39395.67
14:25:38|39395.67
14:25:39|39395.67
14:25:40|39395.67
14:25:41|39395.67
14:25:42|39395.67
14:25:44|39409.36
14:25:44|39408.73
14:25:45|39408.73
14:25:46|39414.56
14:25:47|39424.3
14:25:48|39426.4
14:25:49|39426.33
14:25:50|39426.33
14:25:51|39425.65
14:25:53|39425.65
14:25:53|39425.65
14:25:55|39419.44
14:25:55|39418.12
14:25:57|39418.12
14:25:57|39418.12
14:25:59|39427.46
14:25:59|39427.46
14:26:01|39427.46
14:26:01|39427.46
14:26:03|39425.5
14:26:04|39420.53
14:26:06|39407.02
14:26:07|39407.02
14:26:08|39407.02
14:26:09|39407.02
14:26:10|39407.02
14:26:11|39407.02
14:26:12|39407.02
14:26:13|39407.02
14:26:15|39407.02
14:26:16|39407.02
14:26:17|39407.02
14:26:17|39407.02
14:26:18|39407.02
14:26:20|39407.02
14:26:20|39401.8
14:26:21|39401.8
14:26:23|39401.8
14:26:24|39399.6
14:26:25|39399.6
14:26:25|39399.6
14:26:27|39399.6
14:26:28|39399.6
14:26:29|39399.6
14:26:29|39399.6
14:26:31|39405.46
14:26:32|39405.46
14:26:32|39405.46
14:26:34|39405.46
14:26:35|39411.29
14:26:36|39411.29
14:26:37|39411.29
14:26:38|39411.29
14:26:39|39411.29
14:26:40|39411.29
14:26:40|39411.29
14:26:42|39411.29
14:26:43|39411.29
14:26:44|39401.25
14:26:45|39405.91
14:26:46|39405.91
14:26:47|39405.91
14:26:48|39405.91
14:26:48|39405.91
14:26:50|39405.91
14:26:50|39405.91
14:26:51|39405.91
14:26:53|39405.91
14:26:54|39411.94
14:26:55|39411.94
14:26:56|39411.9
14:26:57|39411.46
14:26:58|39411.46
14:26:59|39411.46
14:27:00|39411.46
14:27:01|39411.46
14:27:02|39396.14
14:27:03|39396.14
14:27:05|39396.14
14:27:05|39392.88
14:27:07|39392.88
14:27:08|39390.68
14:27:09|39397.08
14:27:10|39390.68
14:27:11|39390.68
14:27:12|39390.68
14:27:13|39382.14
14:27:14|39382.14
14:27:15|39382.14
14:27:16|39382.14
14:27:17|39382.14
14:27:18|39382.14
14:27:19|39382.14
14:27:20|39382.14
14:27:21|39382.14
14:27:22|39372.67
14:27:24|39386.61
14:27:25|39377.04
14:27:25|39377.04
14:27:26|39386.6
14:27:27|39373.87
14:27:28|39373.87
14:27:30|39373.87
14:27:31|39373.87
14:27:31|39373.87
14:27:32|39373.87
14:27:34|39373.87
14:27:35|39381.99
14:27:36|39381.99
14:27:37|39381.99
14:27:38|39381.32
14:27:39|39381.32
14:27:40|39381.32
14:27:40|39381.32
14:27:42|39377.34
14:27:42|39377.34
14:27:44|39375.07
14:27:44|39375.07
14:27:46|39375.07
14:27:47|39375.63
14:27:48|39375.63
14:27:49|39375.77
14:27:50|39375.77
14:27:51|39375.77
14:27:52|39375.77
14:27:53|39375.77
14:27:54|39375.77
14:27:55|39386.56
14:27:56|39386.56
14:27:57|39386.56
14:27:58|39386.56
14:27:59|39396.99
14:28:00|39396.99
14:28:01|39396.99
14:28:02|39403.23
14:28:04|39403.23
14:28:05|39403.23
14:28:06|39399.51
14:28:07|39399.51
14:28:08|39390.44
14:28:09|39390.44
14:28:11|39390.44
14:28:11|39390.44
14:28:12|39390.44
14:28:13|39385.7
14:28:14|39385.7
14:28:15|39385.7
14:28:16|39385.7
14:28:17|39383.42
14:28:18|39383.42
14:28:19|39383.42
14:28:20|39373.87
14:28:21|39373.87
14:28:22|39373.87
14:28:23|39373.87
14:28:24|39373.87
14:28:25|39373.87
14:28:26|39365.52
14:28:27|39365.52
14:28:28|39365.52
14:28:29|39365.52
14:28:30|39365.52
14:28:31|39365.52
14:28:32|39365.52
14:28:33|39365.52
14:28:34|39365.52
14:28:35|39365.52
14:28:36|39366.33
14:28:37|39371.46
14:28:38|39371.46
14:28:39|39371.46
14:28:40|39389.77
14:28:41|39389.81
14:28:42|39400.
14:28:43|39407.6
14:28:44|39407.6
14:28:45|39407.6
14:28:46|39440.41
14:28:48|39444.82
14:28:48|39454.65
14:28:49|39476.76
14:28:50|39488.21
14:28:51|39488.21
14:28:52|39488.21
14:28:53|39488.21
14:28:54|39488.21
14:28:55|39467.14
14:28:57|39467.14
14:28:57|39478.37
14:28:59|39478.37
14:28:59|39478.37
14:29:00|39478.37
14:29:01|39478.37
14:29:02|39478.37
14:29:04|39455.97
14:29:05|39455.97
14:29:06|39457.27
14:29:07|39449.37
14:29:08|39439.41
14:29:10|39439.41
14:29:11|39439.41
14:29:12|39439.41
14:29:14|39454.21
14:29:14|39454.21
14:29:15|39454.21
14:29:16|39454.21
14:29:17|39454.21
14:29:18|39454.21
14:29:19|39429.71
14:29:21|39418.42
14:29:21|39418.42
14:29:22|39418.42
14:29:23|39441.07
14:29:24|39441.07
14:29:26|39441.07
14:29:26|39446.9
14:29:27|39446.9
14:29:28|39446.9
14:29:29|39442.54
14:29:30|39442.54
14:29:31|39442.54
14:29:32|39442.54
14:29:33|39442.54
14:29:35|39442.54
14:29:36|39442.54
14:29:36|39442.54
14:29:37|39442.54
14:29:38|39442.54
14:29:40|39445.17
14:29:40|39438.47
14:29:41|39438.01
14:29:42|39438.01
14:29:43|39438.01
14:29:44|39438.01
14:29:45|39438.01
14:29:46|39438.01
14:29:47|39438.01
14:29:48|39438.01
14:29:49|39435.18
14:29:50|39435.18
14:29:51|39439.29
14:29:52|39439.29
14:29:53|39438.83
14:29:54|39439.31
14:29:56|39439.31
14:29:56|39433.01
14:29:57|39433.01
14:29:58|39433.01
14:29:59|39433.01
14:30:00|39423.45
14:30:01|39438.01
14:30:02|39438.01
14:30:03|39438.01
14:30:05|39440.12
14:30:05|39440.12
14:30:07|39440.12
14:30:09|39440.12
14:30:10|39436.13
14:30:11|39430.
14:30:11|39413.42
14:30:13|39413.42
14:30:13|39413.42
14:30:14|39413.42
14:30:15|39413.42
14:30:17|39403.28
14:30:18|39403.28
14:30:19|39403.28
14:30:19|39400.
14:30:20|39400.
14:30:22|39400.
14:30:23|39400.
14:30:23|39409.03
14:30:25|39400.
14:30:26|39389.81
14:30:26|39389.81
14:30:28|39385.7
14:30:28|39380.59
14:30:30|39385.01
14:30:31|39385.01
14:30:32|39385.01
14:30:33|39385.01
14:30:34|39391.6
14:30:34|39391.6
14:30:35|39391.6
14:30:37|39403.98
14:30:38|39403.98
14:30:39|39417.35
14:30:40|39417.35
14:30:41|39428.52
14:30:42|39444.97
14:30:43|39457.27
14:30:43|39465.1
14:30:45|39465.11
14:30:46|39465.11
14:30:47|39465.11
14:30:48|39465.11
14:30:49|39496.56
14:30:49|39488.25
14:30:50|39504.45
14:30:52|39526.17
14:30:52|39550.
14:30:54|39550.12
14:30:55|39559.99
14:30:56|39541.23
14:30:57|39533.8
14:30:58|39533.8
14:30:59|39509.42
14:31:00|39504.69
14:31:01|39479.24
14:31:02|39472.66
14:31:03|39455.71
14:31:04|39455.71
14:31:05|39455.71
14:31:06|39466.47
14:31:07|39476.25
14:31:09|39493.17
14:31:10|39474.69
14:31:11|39458.7
14:31:12|39450.29
14:31:14|39450.29
14:31:14|39460.84
14:31:16|39460.84
14:31:17|39460.84
14:31:18|39460.84
14:31:18|39444.63
14:31:20|39420.76
14:31:21|39408.93
14:31:22|39399.93
14:31:23|39399.93
14:31:24|39399.93
14:31:25|39417.66
14:31:26|39417.66
14:31:27|39389.25
14:31:29|39365.52
14:31:29|39346.81
14:31:31|39368.32
14:31:31|39380.23
14:31:32|39388.35
14:31:34|39388.35
14:31:34|39388.35
14:31:35|39359.56
14:31:37|39360.3
14:31:38|39363.66
14:31:39|39359.94
14:31:39|39389.86
14:31:40|39438.46
14:31:41|39438.46
14:31:42|39430.57
14:31:43|39428.5
14:31:45|39434.28
14:31:45|39434.28
14:31:46|39434.28
14:31:48|39457.57
14:31:49|39473.09
14:31:50|39488.19
14:31:51|39488.19
14:31:51|39488.19
14:31:53|39479.48
14:31:54|39479.48
14:31:54|39479.48
14:31:55|39479.48
14:31:57|39488.21
14:31:57|39488.21
14:31:59|39488.21
14:31:59|39488.21
14:32:01|39488.21
14:32:01|39488.21
14:32:02|39488.21
14:32:03|39499.99
14:32:04|39499.99
14:32:06|39499.99
14:32:06|39499.99
14:32:07|39499.99
14:32:09|39499.99
14:32:10|39499.99
14:32:11|39499.99
14:32:12|39499.99
14:32:13|39499.99
14:32:14|39511.88
14:32:16|39511.88
14:32:16|39511.88
14:32:17|39511.88
14:32:18|39505.97
14:32:19|39505.97
14:32:21|39505.97
14:32:21|39505.97
14:32:22|39505.97
14:32:23|39505.97
14:32:25|39505.97
14:32:25|39507.39
14:32:26|39507.39
14:32:27|39507.39
14:32:29|39507.39
14:32:30|39507.39
14:32:31|39507.39
14:32:32|39507.39
14:32:33|39507.39
14:32:34|39507.39
14:32:34|39507.39
14:32:36|39507.39
14:32:37|39507.39
14:32:37|39497.34
14:32:38|39497.34
14:32:39|39506.19
14:32:41|39515.78
14:32:41|39516.53
14:32:43|39526.77
14:32:43|39532.89
14:32:45|39532.89
14:32:45|39532.89
14:32:46|39532.89
14:32:47|39532.89
14:32:48|39532.89
14:32:49|39544.2
14:32:50|39544.69
14:32:52|39544.68
14:32:52|39544.68
14:32:54|39527.74
14:32:54|39518.91
14:32:56|39518.91
14:32:56|39518.91
14:32:58|39518.91
14:32:59|39518.91
14:32:59|39520.38
14:33:00|39504.41
14:33:01|39493.61
14:33:02|39493.61
14:33:03|39493.61
14:33:04|39493.61
14:33:06|39480.39
14:33:07|39468.35
14:33:07|39468.35
14:33:09|39468.35
14:33:11|39468.58
14:33:12|39468.58
14:33:13|39468.58
14:33:14|39468.58
14:33:15|39468.58
14:33:16|39472.
14:33:17|39472.
14:33:18|39472.
14:33:19|39472.
14:33:20|39483.13
14:33:21|39482.86
14:33:22|39482.86
14:33:23|39484.19
14:33:25|39501.72
14:33:26|39501.72
14:33:26|39496.39
14:33:28|39496.39
14:33:29|39495.08
14:33:29|39495.08
14:33:30|39486.38
14:33:31|39499.41
14:33:33|39499.41
14:33:33|39484.07
14:33:35|39483.53
14:33:35|39480.77
14:33:37|39479.68
14:33:38|39479.68
14:33:39|39480.69
14:33:40|39480.69
14:33:41|39480.69
14:33:42|39480.69
14:33:43|39480.69
14:33:43|39480.69
14:33:45|39480.69
14:33:46|39483.8
14:33:47|39483.8
14:33:48|39483.8
14:33:49|39483.8
14:33:49|39482.48
14:33:51|39470.99
14:33:52|39470.99
14:33:53|39470.99
14:33:53|39471.61
14:33:55|39471.61
14:33:56|39471.61
14:33:57|39471.61
14:33:58|39471.61
14:33:59|39472.23
14:34:00|39472.23
14:34:01|39472.23
14:34:01|39472.23
14:34:02|39472.23
14:34:04|39469.
14:34:05|39469.
14:34:06|39470.21
14:34:07|39470.17
14:34:08|39470.25
14:34:09|39470.25
14:34:11|39470.25
14:34:11|39470.25
14:34:12|39470.25
14:34:14|39471.71
14:34:15|39467.45
14:34:16|39467.45
14:34:17|39467.45
14:34:18|39463.86
14:34:19|39464.08
14:34:20|39468.35
14:34:21|39476.78
14:34:22|39479.96
14:34:23|39479.96
14:34:24|39479.96
14:34:25|39479.96
14:34:26|39478.89
14:34:27|39478.89
14:34:28|39478.89
14:34:29|39478.89
14:34:30|39478.89
14:34:31|39478.89
14:34:32|39478.89
14:34:34|39470.55
14:34:34|39470.55
14:34:35|39470.55
14:34:36|39470.55
14:34:37|39470.55
14:34:39|39478.89
14:34:39|39490.87
14:34:40|39484.14
14:34:42|39484.14
14:34:43|39484.14
14:34:44|39484.14
14:34:44|39477.63
14:34:46|39477.63
14:34:47|39477.63
14:34:48|39479.27
14:34:48|39479.27
14:34:49|39478.9
14:34:51|39478.89
14:34:52|39470.05
14:34:53|39470.05
14:34:54|39470.05
14:34:55|39467.66
14:34:56|39467.66
14:34:57|39467.66
14:34:58|39467.66
14:34:59|39467.66
14:35:00|39467.66
14:35:01|39467.66
14:35:02|39467.66
14:35:03|39467.66
14:35:04|39472.88
14:35:05|39472.88
14:35:06|39472.88
14:35:07|39472.88
14:35:08|39472.88
14:35:09|39472.88
14:35:10|39472.88
14:35:11|39472.88
14:35:13|39472.88
14:35:14|39472.88
14:35:15|39481.28
14:35:16|39481.28
14:35:17|39484.97
14:35:18|39488.28
14:35:19|39488.28
14:35:20|39488.28
14:35:21|39485.67
14:35:22|39485.67
14:35:24|39491.65
14:35:25|39491.65
14:35:26|39491.65
14:35:27|39491.65
14:35:28|39491.65
14:35:29|39491.65
14:35:30|39497.91
14:35:31|39497.91
14:35:32|39497.91
14:35:33|39497.91
14:35:33|39497.91
14:35:35|39497.91
14:35:36|39497.91
14:35:37|39490.47
14:35:37|39490.02
14:35:38|39490.02
14:35:40|39490.02
14:35:41|39490.02
14:35:42|39490.02
14:35:43|39490.02
14:35:44|39490.02
14:35:45|39490.02
14:35:46|39490.02
14:35:47|39490.02
14:35:48|39481.4
14:35:49|39481.4
14:35:50|39467.48
14:35:51|39467.48
14:35:52|39466.15
14:35:53|39464.22
14:35:54|39464.22
14:35:55|39464.22
14:35:56|39464.22
14:35:57|39459.26
14:35:58|39459.26
14:35:59|39459.26
14:36:00|39450.01
14:36:01|39450.
14:36:02|39450.
14:36:03|39450.
14:36:04|39450.
14:36:05|39450.
14:36:06|39450.
14:36:07|39450.
14:36:08|39450.
14:36:09|39450.
14:36:10|39450.
14:36:11|39450.
14:36:12|39450.
14:36:13|39465.62
14:36:15|39470.16
14:36:16|39469.75
14:36:17|39467.45
14:36:18|39467.45
14:36:19|39467.45
14:36:20|39459.79
14:36:21|39459.79
14:36:21|39457.96
14:36:23|39457.96
14:36:24|39457.96
14:36:24|39461.3
14:36:26|39461.3
14:36:27|39470.33
14:36:28|39471.12
14:36:29|39471.12
14:36:30|39471.16
14:36:31|39471.16
14:36:32|39471.16
14:36:33|39471.16
14:36:34|39471.16
14:36:35|39483.56
14:36:36|39489.14
14:36:37|39491.38
14:36:38|39488.24
14:36:39|39483.69
14:36:40|39483.69
14:36:41|39483.69
14:36:42|39483.69
14:36:43|39475.4
14:36:44|39467.92
14:36:45|39467.04
14:36:46|39467.04
14:36:47|39467.04
14:36:48|39467.04
14:36:49|39467.04
14:36:50|39471.43
14:36:51|39471.42
14:36:52|39471.42
14:36:53|39471.42
14:36:54|39471.42
14:36:55|39471.42
14:36:56|39470.09
14:36:57|39473.26
14:36:58|39473.26
14:36:59|39477.86
14:37:00|39489.26
14:37:01|39489.27
14:37:02|39489.27
14:37:03|39489.27
14:37:04|39489.28
14:37:05|39489.28
14:37:06|39489.33
14:37:07|39496.03
14:37:08|39489.3
14:37:09|39489.3
14:37:10|39495.39
14:37:11|39495.39
14:37:12|39495.39
14:37:13|39495.39
14:37:15|39496.28
14:37:16|39509.2
14:37:17|39526.63
14:37:18|39526.63
14:37:19|39545.74
14:37:21|39549.21
14:37:22|39541.56
14:37:23|39539.04
14:37:24|39539.04
14:37:25|39539.05
14:37:26|39539.05
14:37:27|39545.33
14:37:28|39539.52
14:37:29|39539.04
14:37:30|39539.04
14:37:31|39539.04
14:37:32|39539.04
14:37:33|39539.04
14:37:34|39539.04
14:37:35|39542.56
14:37:36|39542.56
14:37:37|39542.56
14:37:38|39542.56
14:37:39|39553.54
14:37:40|39557.46
14:37:41|39557.59
14:37:42|39554.2
14:37:43|39554.2
14:37:43|39554.2
14:37:45|39554.2
14:37:46|39554.2
14:37:47|39551.92
14:37:48|39551.92
14:37:49|39551.92
14:37:50|39551.92
14:37:51|39548.98
14:37:52|39548.98
14:37:53|39548.98
14:37:54|39548.98
14:37:55|39548.98
14:37:56|39548.98
14:37:57|39540.15
14:37:58|39540.15
14:37:59|39540.15
14:38:00|39540.15
14:38:00|39540.15
14:38:02|39554.
14:38:03|39554.
14:38:04|39554.
14:38:05|39547.
14:38:06|39547.
14:38:07|39547.
14:38:08|39547.
14:38:09|39547.
14:38:10|39547.
14:38:11|39547.
14:38:11|39547.
14:38:13|39547.
14:38:14|39547.
14:38:15|39542.31
14:38:17|39541.38
14:38:17|39541.37
14:38:18|39541.37
14:38:19|39541.38
14:38:20|39541.57
14:38:22|39541.57
14:38:22|39541.57
14:38:24|39541.57
14:38:25|39541.57
14:38:26|39542.43
14:38:26|39552.27
14:38:28|39557.26
14:38:28|39557.26
14:38:29|39557.26
14:38:31|39557.26
14:38:31|39557.26
14:38:33|39563.6
14:38:34|39563.6
14:38:35|39563.6
14:38:36|39570.2
14:38:37|39570.2
14:38:38|39570.19
14:38:39|39570.19
14:38:40|39570.19
14:38:41|39565.39
14:38:42|39565.39
14:38:42|39565.39
14:38:43|39565.39
14:38:45|39565.39
14:38:46|39565.39
14:38:47|39565.39
14:38:48|39575.21
14:38:49|39576.89
14:38:50|39574.19
14:38:51|39574.19
14:38:52|39581.09
14:38:53|39581.09
14:38:54|39581.07
14:38:55|39581.07
14:38:56|39581.07
14:38:57|39581.07
14:38:58|39581.07
14:38:59|39583.28
14:39:00|39583.28
14:39:01|39586.8
14:39:02|39586.8
14:39:03|39589.55
14:39:04|39589.55
14:39:06|39591.77
14:39:06|39591.76
14:39:07|39593.
14:39:08|39593.
14:39:09|39593.01
14:39:10|39593.
14:39:11|39593.
14:39:12|39593.35
14:39:13|39593.35
14:39:14|39593.35
14:39:16|39600.
14:39:17|39600.
14:39:18|39599.3
14:39:20|39596.61
14:39:21|39596.61
14:39:22|39596.61
14:39:22|39596.61
14:39:24|39596.61
14:39:24|39613.51
14:39:26|39613.51
14:39:27|39613.51
14:39:28|39608.87
14:39:29|39602.66
14:39:30|39602.66
14:39:30|39601.46
14:39:32|39598.5
14:39:33|39582.71
14:39:34|39581.22
14:39:35|39581.22
14:39:36|39581.22
14:39:37|39581.22
14:39:38|39588.32
14:39:39|39591.57
14:39:40|39591.93
14:39:41|39608.56
14:39:42|39615.13
14:39:43|39618.3
14:39:44|39618.6
14:39:45|39618.6
14:39:46|39623.94
14:39:47|39622.97
14:39:48|39622.97
14:39:49|39622.26
14:39:50|39622.26
14:39:51|39623.05
14:39:53|39623.05
14:39:53|39623.05
14:39:54|39623.93
14:39:55|39623.93
14:39:56|39623.94
14:39:57|39623.94
14:39:58|39623.93
14:39:59|39619.39
14:40:00|39619.39
14:40:01|39607.5
14:40:02|39614.11
14:40:03|39620.47
14:40:04|39623.94
14:40:06|39618.88
14:40:06|39623.95
14:40:08|39606.95
14:40:08|39608.92
14:40:09|39617.67
14:40:11|39609.33
14:40:11|39606.95
14:40:12|39606.95
14:40:14|39601.2
14:40:15|39601.2
14:40:16|39601.2
14:40:16|39602.71
14:40:18|39594.43
14:40:19|39594.43
14:40:21|39607.54
14:40:21|39603.69
14:40:22|39604.83
14:40:23|39613.52
14:40:24|39613.52
14:40:25|39613.52
14:40:26|39613.52
14:40:27|39614.39
14:40:28|39614.41
14:40:29|39614.41
14:40:30|39629.94
14:40:31|39629.94
14:40:32|39635.36
14:40:34|39640.8
14:40:35|39640.8
14:40:35|39648.55
14:40:37|39688.16
14:40:38|39716.37
14:40:39|39711.08
14:40:40|39721.63
14:40:41|39720.25
14:40:41|39723.34
14:40:43|39723.34
14:40:44|39714.85
14:40:45|39730.
14:40:46|39750.57
14:40:47|39753.92
14:40:48|39753.92
14:40:49|39774.95
14:40:50|39766.8
14:40:51|39792.64
14:40:52|39792.64
14:40:53|39792.64
14:40:54|39763.5
14:40:55|39763.5
14:40:56|39765.36
14:40:57|39740.51
14:40:58|39740.51
14:40:59|39740.51
14:41:00|39759.82
14:41:01|39759.82
14:41:02|39743.35
14:41:03|39757.33
14:41:04|39771.59
14:41:05|39807.54
14:41:06|39807.42
14:41:07|39851.24
14:41:08|39835.7
14:41:09|39859.85
14:41:10|39900.
14:41:11|39895.9
14:41:12|39867.27
14:41:13|39829.58
14:41:14|39874.47
14:41:15|39865.02
14:41:16|39831.6
14:41:17|39829.07
14:41:19|39829.03
14:41:19|39809.12
14:41:20|39809.12
14:41:21|39786.07
14:41:23|39823.13
14:41:24|39832.73
14:41:25|39832.73
14:41:26|39851.86
14:41:27|39837.01
14:41:28|39822.61
14:41:29|39799.58
14:41:30|39806.53
14:41:31|39814.39
14:41:32|39814.39
14:41:33|39804.29
14:41:34|39826.35
14:41:35|39843.76
14:41:36|39855.31
14:41:37|39874.09
14:41:38|39874.09
14:41:39|39858.98
14:41:40|39866.3
14:41:41|39869.28
14:41:42|39869.28
14:41:43|39895.92
14:41:44|39887.04
14:41:45|39912.8
14:41:46|39912.8
14:41:47|39912.8
14:41:48|39911.13
14:41:49|39944.51
14:41:50|39925.49
14:41:52|39937.3
14:41:52|39937.3
14:41:53|39944.51
14:41:55|39950.87
14:41:55|39972.8
14:41:56|39978.47
14:41:58|39966.89
14:41:59|39954.78
14:42:00|39968.04
14:42:01|39971.5
14:42:01|40008.51
14:42:02|40053.99
14:42:04|40068.23
14:42:05|40063.59
14:42:05|40070.56
14:42:07|40038.69
14:42:07|40045.
14:42:09|40063.83
14:42:09|40064.8
14:42:11|40079.31
14:42:12|40079.43
14:42:13|40081.24
14:42:14|40112.22
14:42:15|40109.14
14:42:16|40090.23
14:42:17|40104.95
14:42:18|40093.18
14:42:19|40109.23
14:42:21|40098.
14:42:21|40108.79
14:42:23|40118.92
14:42:24|40101.01
14:42:25|40114.47
14:42:25|40128.51
14:42:26|40154.57
14:42:27|40149.73
14:42:28|40115.05
14:42:30|40115.05
14:42:31|40114.13
14:42:32|40121.64
14:42:33|40121.64
14:42:34|40151.88
14:42:36|40117.02
14:42:36|40103.59
14:42:37|40103.59
14:42:38|40074.47
14:42:39|40071.91
14:42:40|40093.46
14:42:41|40093.46
14:42:42|40093.52
14:42:44|40094.88
14:42:44|40094.88
14:42:46|40097.73
14:42:46|40082.1
14:42:47|40071.3
14:42:48|40071.3
14:42:49|40077.72
14:42:50|40074.03
14:42:51|40092.42
14:42:52|40092.42
14:42:54|40096.12
14:42:55|40096.12
14:42:56|40095.12
14:42:57|40095.12
14:42:58|40085.89
14:42:58|40084.21
14:42:59|40074.64
14:43:01|40079.86
14:43:02|40079.86
14:43:03|40083.71
14:43:04|40083.41
14:43:05|40083.41
14:43:06|40083.41
14:43:07|40098.88
14:43:08|40098.88
14:43:09|40098.88
14:43:10|40094.37
14:43:11|40105.66
14:43:12|40117.86
14:43:13|40123.17
14:43:14|40123.16
14:43:15|40128.37
14:43:16|40128.37
14:43:17|40128.37
14:43:18|40142.72
14:43:19|40155.57
14:43:20|40163.46
14:43:22|40213.96
14:43:23|40203.14
14:43:24|40234.9
14:43:26|40251.13
14:43:26|40290.19
14:43:27|40269.46
14:43:28|40290.5
14:43:29|40300.67
14:43:30|40298.77
14:43:31|40311.6
14:43:32|40320.
14:43:33|40312.69
14:43:34|40299.69
14:43:35|40316.09
14:43:37|40290.69
14:43:38|40263.86
14:43:39|40292.67
14:43:40|40296.05
14:43:41|40296.05
14:43:42|40303.73
14:43:43|40308.68
14:43:44|40270.44
14:43:45|40246.11
14:43:46|40281.26
14:43:47|40310.07
14:43:48|40335.83
14:43:49|40286.29
14:43:50|40277.2
14:43:51|40277.19
14:43:52|40279.41
14:43:53|40334.12
14:43:54|40309.97
14:43:55|40321.16
14:43:56|40332.74
14:43:57|40298.48
14:43:58|40273.23
14:43:59|40289.44
14:44:00|40277.4
14:44:01|40292.26
14:44:02|40290.68
14:44:03|40274.93
14:44:04|40270.4
14:44:05|40291.66
14:44:06|40297.98
14:44:07|40314.5
14:44:08|40343.45
14:44:09|40347.29
14:44:10|40390.75
14:44:11|40395.61
14:44:12|40372.91
14:44:13|40372.94
14:44:14|40368.03
14:44:15|40370.24
14:44:16|40345.36
14:44:17|40370.24
14:44:18|40387.1
14:44:19|40396.4
14:44:20|40407.53
14:44:21|40436.98
14:44:22|40408.83
14:44:23|40418.85
14:44:24|40417.78
14:44:25|40436.5
14:44:26|40449.88
14:44:27|40433.14
14:44:28|40470.7
14:44:30|40403.96
14:44:30|40417.59
14:44:32|40417.59
14:44:33|40408.9
14:44:34|40389.03
14:44:35|40395.3
14:44:36|40410.72
14:44:37|40403.41
14:44:38|40374.84
14:44:39|40374.84
14:44:40|40394.53
14:44:41|40384.9
14:44:42|40408.76
14:44:43|40388.27
14:44:45|40381.61
14:44:45|40429.37
14:44:46|40406.09
14:44:47|40402.57
14:44:48|40402.53
14:44:49|40418.41
14:44:50|40421.16
14:44:51|40433.28
14:44:52|40421.1
14:44:53|40425.29
14:44:54|40431.2
14:44:55|40433.9
14:44:56|40431.07
14:44:57|40431.07
14:44:58|40431.07
14:44:59|40431.07
14:45:00|40431.07
14:45:01|40431.07
14:45:02|40431.07
14:45:03|40433.96
14:45:04|40443.29
14:45:05|40429.45
14:45:06|40413.7
14:45:07|40409.73
14:45:08|40421.83
14:45:09|40400.
14:45:10|40400.
14:45:11|40379.76
14:45:12|40373.92
14:45:13|40337.22
14:45:14|40324.11
14:45:15|40269.46
14:45:16|40269.46
14:45:17|40298.1
14:45:18|40299.87
14:45:19|40306.7
14:45:20|40291.12
14:45:22|40274.06
14:45:23|40272.94
14:45:24|40279.47
14:45:25|40273.4
14:45:27|40321.26
14:45:28|40321.29
14:45:28|40327.59
14:45:30|40346.88
14:45:31|40341.38
14:45:32|40341.38
14:45:32|40342.02
14:45:34|40346.9
14:45:34|40335.56
14:45:36|40340.84
14:45:36|40340.84
14:45:38|40340.88
14:45:39|40346.77
14:45:40|40346.75
14:45:41|40344.21
14:45:42|40346.66
14:45:43|40345.63
14:45:44|40342.94
14:45:45|40330.45
14:45:46|40315.27
14:45:47|40323.65
14:45:49|40308.27
14:45:49|40301.39
14:45:50|40283.86
14:45:51|40282.64
14:45:52|40279.25
14:45:53|40287.42
14:45:54|40266.97
14:45:55|40268.58
14:45:56|40272.33
14:45:57|40256.09
14:45:59|40240.71
14:45:59|40250.78
14:46:00|40252.68
14:46:02|40248.55
14:46:02|40250.88
14:46:04|40248.05
14:46:04|40265.75
14:46:06|40278.52
14:46:06|40291.
14:46:08|40299.85
14:46:09|40316.3
14:46:10|40322.56
14:46:11|40321.55
14:46:12|40330.3
14:46:13|40335.53
14:46:13|40336.62
14:46:15|40336.41
14:46:16|40322.69
14:46:17|40329.29
14:46:18|40335.53
14:46:19|40330.37
14:46:20|40330.37
14:46:21|40330.37
14:46:22|40352.14
14:46:24|40328.37
14:46:24|40328.36
14:46:26|40328.36
14:46:26|40328.36
14:46:28|40328.36
14:46:29|40333.04
14:46:30|40340.89
14:46:32|40328.31
14:46:32|40310.98
14:46:33|40310.98
14:46:34|40310.98
14:46:35|40309.49
14:46:36|40298.78
14:46:37|40301.35
14:46:38|40297.13
14:46:39|40293.92
14:46:40|40294.55
14:46:41|40290.38
14:46:42|40270.72
14:46:43|40270.72
14:46:45|40274.58
14:46:46|40274.58
14:46:46|40274.58
14:46:47|40274.58
14:46:48|40264.18
14:46:49|40264.18
14:46:50|40277.14
14:46:51|40277.14
14:46:52|40277.14
14:46:53|40277.14
14:46:54|40290.22
14:46:56|40290.22
14:46:57|40290.22
14:46:58|40294.93
14:46:59|40310.98
14:47:00|40310.98
14:47:00|40333.33
14:47:01|40333.33
14:47:02|40340.66
14:47:03|40339.68
14:47:04|40332.51
14:47:05|40326.92
14:47:07|40306.5
14:47:07|40318.35
14:47:08|40318.35
14:47:09|40318.35
14:47:10|40318.35
14:47:11|40318.35
14:47:13|40322.39
14:47:14|40341.08
14:47:14|40350.
14:47:15|40349.72
14:47:16|40349.72
14:47:17|40343.21
14:47:18|40342.87
14:47:20|40342.85
14:47:20|40342.85
14:47:22|40334.21
14:47:22|40334.01
14:47:24|40334.01
14:47:26|40334.01
14:47:27|40344.11
14:47:28|40342.76
14:47:29|40342.76
14:47:31|40342.76
14:47:31|40342.76
14:47:32|40338.13
14:47:33|40356.27
14:47:34|40342.92
14:47:35|40339.62
14:47:36|40335.89
14:47:37|40329.12
14:47:38|40329.12
14:47:39|40330.57
14:47:40|40335.15
14:47:41|40342.87
14:47:42|40344.42
14:47:43|40330.39
14:47:44|40330.39
14:47:45|40330.39
14:47:46|40330.39
14:47:47|40308.16
14:47:48|40301.63
14:47:49|40306.56
14:47:50|40295.38
14:47:51|40301.63
14:47:53|40301.62
14:47:53|40301.62
14:47:54|40316.01
14:47:56|40316.01
14:47:56|40316.01
14:47:58|40314.69
14:47:59|40314.69
14:48:00|40314.69
14:48:01|40328.49
14:48:02|40328.49
14:48:03|40328.49
14:48:04|40328.49
14:48:05|40342.29
14:48:06|40341.59
14:48:07|40341.59
14:48:08|40334.65
14:48:09|40334.7
14:48:10|40340.9
14:48:11|40340.53
14:48:12|40341.47
14:48:13|40341.47
14:48:14|40350.
14:48:15|40359.9
14:48:16|40360.05
14:48:17|40360.05
14:48:18|40360.05
14:48:19|40386.11
14:48:20|40384.91
14:48:21|40384.91
14:48:22|40384.91
14:48:23|40384.91
14:48:24|40399.66
14:48:25|40402.57
14:48:27|40403.57
14:48:27|40387.73
14:48:29|40370.08
14:48:29|40370.36
14:48:31|40362.82
14:48:31|40362.82
14:48:32|40349.47
14:48:34|40344.76
14:48:35|40344.76
14:48:36|40335.58
14:48:37|40314.9
14:48:38|40314.9
14:48:39|40314.9
14:48:40|40322.09
14:48:41|40322.09
14:48:42|40322.09
14:48:43|40322.09
14:48:44|40323.79
14:48:45|40323.79
14:48:46|40323.79
14:48:47|40306.4
14:48:48|40306.4
14:48:49|40306.2
14:48:50|40307.36
14:48:51|40307.36
14:48:52|40307.36
14:48:53|40307.36
14:48:54|40307.36
14:48:55|40319.38
14:48:56|40317.87
14:48:57|40317.87
14:48:58|40317.87
14:48:59|40317.87
14:49:00|40313.76
14:49:01|40315.4
14:49:02|40316.89
14:49:03|40319.99
14:49:04|40319.33
14:49:05|40318.52
14:49:06|40318.27
14:49:07|40320.13
14:49:08|40319.78
14:49:09|40316.7
14:49:10|40316.7
14:49:11|40316.7
14:49:12|40305.55
14:49:13|40305.55
14:49:14|40305.55
14:49:15|40320.13
14:49:16|40320.13
14:49:17|40320.13
14:49:18|40315.33
14:49:19|40315.33
14:49:20|40313.63
14:49:21|40330.69
14:49:22|40330.69
14:49:23|40323.84
14:49:24|40334.46
14:49:25|40333.44
14:49:27|40357.31
14:49:27|40360.24
14:49:29|40360.24
14:49:30|40360.24
14:49:31|40360.24
14:49:32|40356.69
14:49:34|40356.69
14:49:34|40357.56
14:49:35|40357.56
14:49:36|40357.56
14:49:37|40357.56
14:49:38|40357.56
14:49:39|40389.2
14:49:40|40387.08
14:49:42|40383.09
14:49:42|40383.09
14:49:44|40376.47
14:49:44|40367.66
14:49:46|40367.62
14:49:47|40348.61
14:49:48|40348.61
14:49:48|40348.61
14:49:49|40348.61
14:49:50|40348.61
14:49:52|40348.61
14:49:53|40367.62
14:49:53|40367.62
14:49:55|40376.09
14:49:56|40360.
14:49:56|40348.61
14:49:57|40348.61
14:49:58|40348.61
14:49:59|40348.61
14:50:01|40348.61
14:50:01|40348.61
14:50:03|40348.61
14:50:04|40354.53
14:50:04|40379.6
14:50:06|40379.6
14:50:06|40379.6
14:50:08|40379.6
14:50:08|40357.88
14:50:09|40357.88
14:50:10|40357.88
14:50:12|40379.58
14:50:12|40379.58
14:50:14|40379.58
14:50:14|40374.11
14:50:15|40374.11
14:50:16|40350.53
14:50:17|40338.26
14:50:18|40338.26
14:50:20|40338.26
14:50:21|40338.26
14:50:21|40338.27
14:50:23|40332.37
14:50:23|40332.37
14:50:24|40332.37
14:50:25|40337.81
14:50:27|40337.81
14:50:28|40326.88
14:50:29|40315.03
14:50:30|40315.03
14:50:31|40317.87
14:50:32|40317.87
14:50:33|40313.42
14:50:34|40307.38
14:50:35|40293.39
14:50:37|40295.35
14:50:38|40300.51
14:50:39|40291.26
14:50:39|40291.26
14:50:41|40291.26
14:50:42|40291.26
14:50:43|40291.93
14:50:44|40295.58
14:50:45|40295.58
14:50:46|40296.01
14:50:47|40296.01
14:50:48|40299.38
14:50:49|40299.38
14:50:50|40291.59
14:50:51|40291.59
14:50:52|40291.59
14:50:53|40289.67
14:50:54|40309.11
14:50:55|40309.11
14:50:56|40309.11
14:50:57|40309.11
14:50:58|40346.73
14:50:59|40346.73
14:51:00|40346.73
14:51:01|40346.73
14:51:02|40324.87
14:51:03|40324.87
14:51:04|40324.87
14:51:05|40298.45
14:51:06|40298.45
14:51:07|40300.09
14:51:09|40300.09
14:51:09|40300.09
14:51:10|40287.88
14:51:11|40318.01
14:51:12|40318.01
14:51:13|40318.01
14:51:14|40318.01
14:51:15|40318.01
14:51:16|40304.76
14:51:17|40304.76
14:51:18|40304.76
14:51:19|40304.76
14:51:20|40304.76
14:51:22|40289.09
14:51:22|40271.93
14:51:24|40258.9
14:51:25|40236.15
14:51:25|40246.64
14:51:27|40225.03
14:51:28|40230.14
14:51:29|40207.77
14:51:30|40208.6
14:51:31|40246.78
14:51:32|40297.84
14:51:34|40297.34
14:51:35|40297.34
14:51:36|40297.27
14:51:37|40278.11
14:51:38|40278.11
14:51:39|40325.87
14:51:40|40326.12
14:51:41|40331.35
14:51:42|40331.35
14:51:43|40331.57
14:51:44|40346.73
14:51:45|40346.73
14:51:46|40351.75
14:51:47|40351.75
14:51:48|40351.75
14:51:49|40360.
14:51:50|40373.14
14:51:51|40373.14
14:51:52|40373.14
14:51:53|40373.14
14:51:54|40373.14
14:51:55|40385.37
14:51:56|40389.92
14:51:57|40389.92
14:51:58|40343.24
14:51:59|40329.51
14:52:00|40329.14
14:52:01|40320.75
14:52:02|40320.75
14:52:03|40305.62
14:52:04|40306.81
14:52:05|40293.05
14:52:06|40296.04
14:52:07|40303.14
14:52:08|40303.14
14:52:09|40303.14
14:52:10|40303.14
14:52:11|40285.39
14:52:12|40286.36
14:52:13|40286.36
14:52:14|40291.22
14:52:16|40291.22
14:52:16|40291.22
14:52:17|40291.22
14:52:18|40291.22
14:52:19|40291.22
14:52:20|40292.81
14:52:21|40303.26
14:52:22|40318.65
14:52:23|40318.65
14:52:24|40318.65
14:52:25|40333.99
14:52:26|40333.99
14:52:27|40321.55
14:52:29|40333.84
14:52:30|40318.38
14:52:31|40334.1
14:52:33|40334.1
14:52:33|40334.1
14:52:34|40339.23
14:52:35|40339.23
14:52:37|40339.23
14:52:38|40339.23
14:52:39|40318.38
14:52:39|40318.38
14:52:40|40318.38
14:52:41|40317.45
14:52:42|40317.45
14:52:43|40312.11
14:52:44|40312.11
14:52:46|40317.46
14:52:46|40319.98
14:52:47|40319.98
14:52:49|40319.98
14:52:49|40319.98
14:52:50|40319.98
14:52:52|40306.72
14:52:53|40306.72
14:52:54|40307.5
14:52:55|40307.5
14:52:56|40307.5
14:52:57|40314.93
14:52:58|40314.93
14:52:59|40314.93
14:53:00|40314.93
14:53:01|40327.81
14:53:02|40327.42
14:53:03|40315.
14:53:04|40303.27
14:53:05|40311.67
14:53:06|40311.67
14:53:07|40311.67
14:53:08|40311.67
14:53:09|40311.67
14:53:10|40313.46
14:53:11|40313.46
14:53:12|40313.46
14:53:13|40313.46
14:53:14|40303.26
14:53:15|40306.33
14:53:16|40306.33
14:53:17|40306.33
14:53:18|40306.33
14:53:19|40306.33
14:53:20|40304.78
14:53:21|40307.07
14:53:22|40307.07
14:53:23|40319.21
14:53:24|40319.21
14:53:25|40319.21
14:53:26|40301.97
14:53:27|40295.21
14:53:28|40295.21
14:53:29|40295.21
14:53:31|40296.26
14:53:32|40296.26
14:53:33|40296.26
14:53:34|40296.26
14:53:35|40296.26
14:53:36|40296.26
14:53:37|40290.69
14:53:39|40294.89
14:53:40|40305.82
14:53:40|40291.44
14:53:42|40303.47
14:53:43|40302.24
14:53:44|40314.69
14:53:45|40330.49
14:53:46|40329.41
14:53:47|40330.48
14:53:48|40330.48
14:53:49|40321.91
14:53:50|40329.91
14:53:51|40318.76
14:53:52|40316.22
14:53:53|40306.21
14:53:54|40306.21
14:53:55|40316.55
14:53:56|40306.34
14:53:57|40306.34
14:53:59|40329.58
14:53:59|40329.58
14:54:01|40318.76
14:54:02|40328.87
14:54:03|40320.64
14:54:04|40322.3
14:54:04|40322.3
14:54:06|40322.3
14:54:06|40322.3
14:54:07|40310.15
14:54:09|40310.15
14:54:10|40315.34
14:54:10|40329.04
14:54:12|40349.57
14:54:12|40352.42
14:54:13|40331.89
14:54:14|40331.89
14:54:15|40331.89
14:54:16|40353.28
14:54:17|40340.
14:54:18|40351.08
14:54:20|40351.08
14:54:21|40351.08
14:54:21|40351.08
14:54:22|40351.08
14:54:23|40351.08
14:54:24|40351.08
14:54:26|40351.08
14:54:27|40351.08
14:54:27|40344.49
14:54:28|40351.57
14:54:29|40344.07
14:54:31|40338.23
14:54:32|40338.23
14:54:33|40338.23
14:54:35|40349.48
14:54:35|40349.48
14:54:37|40349.48
14:54:38|40349.48
14:54:39|40349.48
14:54:40|40315.4
14:54:40|40315.4
14:54:42|40315.16
14:54:43|40314.93
14:54:44|40314.93
14:54:45|40308.12
14:54:46|40308.12
14:54:47|40308.12
14:54:48|40308.12
14:54:49|40312.37
14:54:50|40312.37
14:54:52|40308.11
14:54:52|40308.11
14:54:53|40315.4
14:54:54|40315.4
14:54:55|40313.48
14:54:56|40313.48
14:54:57|40325.99
14:54:58|40325.99
14:55:00|40325.99
14:55:00|40325.99
14:55:01|40325.99
14:55:02|40352.82
14:55:03|40352.82
14:55:05|40352.82
14:55:05|40360.2
14:55:06|40360.2
14:55:07|40365.13
14:55:08|40365.13
14:55:09|40365.13
14:55:10|40392.8
14:55:11|40388.05
14:55:12|40382.34
14:55:13|40382.34
14:55:14|40382.34
14:55:15|40370.56
14:55:16|40370.56
14:55:17|40370.56
14:55:18|40371.6
14:55:19|40383.08
14:55:21|40390.89
14:55:22|40390.89
14:55:23|40390.89
14:55:24|40390.89
14:55:25|40383.25
14:55:26|40376.01
14:55:26|40370.56
14:55:28|40364.47
14:55:29|40364.47
14:55:30|40364.7
14:55:31|40364.7
14:55:32|40364.23
14:55:34|40359.67
14:55:35|40359.72
14:55:35|40359.72
14:55:36|40359.72
14:55:37|40358.1
14:55:39|40359.67
14:55:40|40355.94
14:55:41|40351.7
14:55:41|40355.93
14:55:42|40354.38
14:55:43|40354.56
14:55:44|40354.56
14:55:46|40354.56
14:55:47|40354.56
14:55:48|40357.95
14:55:48|40357.95
14:55:50|40357.44
14:55:51|40360.95
14:55:52|40360.95
14:55:52|40361.56
14:55:54|40359.54
14:55:55|40346.76
14:55:56|40346.76
14:55:57|40342.19
14:55:58|40342.18
14:55:59|40341.81
14:56:00|40340.23
14:56:01|40348.91
14:56:02|40351.62
14:56:03|40360.13
14:56:04|40360.29
14:56:05|40360.29
14:56:06|40360.29
14:56:07|40373.9
14:56:08|40369.46
14:56:09|40343.65
14:56:10|40354.95
14:56:11|40339.74
14:56:12|40330.67
14:56:13|40324.83
14:56:14|40334.35
14:56:15|40332.53
14:56:16|40337.11
14:56:17|40337.11
14:56:18|40319.42
14:56:19|40319.42
14:56:20|40319.42
14:56:21|40304.36
14:56:22|40304.36
14:56:24|40302.27
14:56:24|40302.27
14:56:25|40302.27
14:56:27|40302.27
14:56:27|40308.18
14:56:29|40300.8
14:56:30|40314.46
14:56:30|40300.
14:56:31|40294.22
14:56:33|40298.39
14:56:34|40298.39
14:56:36|40298.39
14:56:37|40300.81
14:56:38|40300.18
14:56:40|40300.18
14:56:40|40300.18
14:56:41|40295.17
14:56:42|40295.16
14:56:43|40295.16
14:56:44|40295.16
14:56:45|40295.14
14:56:46|40292.71
14:56:47|40292.71
14:56:48|40288.03
14:56:49|40288.03
14:56:50|40280.
14:56:51|40275.46
14:56:52|40259.87
14:56:53|40259.87
14:56:54|40259.87
14:56:56|40265.97
14:56:56|40265.97
14:56:58|40265.97
14:56:59|40257.26
14:56:59|40278.21
14:57:01|40296.
14:57:02|40306.73
14:57:03|40288.81
14:57:04|40290.96
14:57:05|40288.72
14:57:06|40277.24
14:57:07|40275.94
14:57:08|40277.99
14:57:09|40279.98
14:57:10|40295.96
14:57:11|40301.75
14:57:12|40310.5
14:57:13|40313.2
14:57:14|40313.2
14:57:15|40313.2
14:57:16|40314.14
14:57:17|40316.08
14:57:18|40319.55
14:57:19|40319.55
14:57:19|40315.01
14:57:21|40320.68
14:57:22|40325.51
14:57:23|40325.51
14:57:24|40325.51
14:57:25|40316.4
14:57:26|40316.4
14:57:27|40316.4
14:57:28|40316.4
14:57:29|40316.4
14:57:30|40316.4
14:57:31|40325.65
14:57:32|40316.31
14:57:34|40316.31
14:57:35|40316.31
14:57:35|40316.31
14:57:37|40314.97
14:57:38|40314.98
14:57:39|40323.05
14:57:40|40314.92
14:57:41|40314.92
14:57:42|40314.92
14:57:43|40314.92
14:57:44|40314.92
14:57:45|40303.39
14:57:47|40303.39
14:57:47|40303.4
14:57:48|40303.4
14:57:49|40303.4
14:57:50|40303.4
14:57:51|40303.4
14:57:52|40303.4
14:57:53|40303.4
14:57:54|40303.48
14:57:55|40312.11
14:57:56|40312.11
14:57:57|40306.6
14:57:58|40303.39
14:57:59|40318.1
14:58:00|40320.57
14:58:01|40320.81
14:58:02|40325.83
14:58:03|40322.73
14:58:04|40320.91
14:58:05|40320.1
14:58:06|40319.75
14:58:07|40334.3
14:58:09|40347.53
14:58:09|40347.53
14:58:11|40352.21
14:58:12|40355.82
14:58:13|40361.15
14:58:14|40361.3
14:58:15|40365.67
14:58:16|40365.83
14:58:17|40366.28
14:58:18|40373.55
14:58:19|40379.46
14:58:20|40379.5
14:58:21|40379.5
14:58:22|40374.79
14:58:23|40370.96
14:58:24|40358.13
14:58:25|40368.95
14:58:26|40372.57
14:58:27|40372.54
14:58:28|40372.54
14:58:29|40372.47
14:58:30|40372.26
14:58:31|40363.92
14:58:32|40363.92
14:58:33|40368.76
14:58:34|40373.
14:58:35|40374.64
14:58:37|40372.42
14:58:37|40371.07
14:58:39|40370.26
14:58:40|40370.26
14:58:41|40370.26
14:58:42|40370.19
14:58:43|40370.26
14:58:44|40372.54
14:58:46|40383.3
14:58:46|40382.47
14:58:48|40382.46
14:58:48|40382.46
14:58:50|40382.46
14:58:51|40376.
14:58:52|40376.
14:58:53|40376.
14:58:54|40376.
14:58:55|40380.65
14:58:56|40365.89
14:58:57|40365.89
14:58:58|40365.89
14:59:00|40365.89
14:59:00|40379.67
14:59:01|40388.23
14:59:02|40386.69
14:59:03|40386.69
14:59:04|40386.69
14:59:05|40386.69
14:59:06|40392.6
14:59:07|40392.6
14:59:08|40392.6
14:59:09|40392.6
14:59:10|40392.6
14:59:11|40392.6
14:59:12|40380.72
14:59:13|40380.72
14:59:14|40380.06
14:59:15|40388.31
14:59:16|40388.26
14:59:17|40388.26
14:59:18|40388.26
14:59:19|40388.26
14:59:20|40388.26
14:59:21|40388.22
14:59:22|40388.22
14:59:23|40388.22
14:59:24|40395.12
14:59:25|40395.12
14:59:26|40395.12
14:59:27|40395.07
14:59:28|40395.07
14:59:30|40380.73
14:59:30|40395.11
14:59:32|40395.12
14:59:32|40395.12
14:59:33|40392.35
14:59:35|40394.88
14:59:36|40394.88
14:59:37|40394.88
14:59:39|40391.83
14:59:40|40421.45
14:59:41|40421.46
14:59:42|40433.95
14:59:43|40446.61
14:59:44|40446.61
14:59:45|40442.88
14:59:45|40445.01
14:59:47|40446.61
14:59:48|40446.61
14:59:48|40456.52
14:59:49|40461.91
14:59:51|40461.91
14:59:52|40461.32
14:59:52|40454.92
14:59:53|40454.92
14:59:54|40454.92
14:59:56|40450.78
14:59:57|40450.78
14:59:58|40459.7
14:59:59|40458.07
15:00:00|40439.06
15:00:01|40449.07
15:00:02|40483.36
15:00:03|40532.01
15:00:04|40570.01
15:00:05|40576.93
15:00:06|40597.7
15:00:07|40596.41
15:00:08|40593.13
15:00:09|40582.88
15:00:10|40568.44
15:00:11|40548.56
15:00:12|40517.59
15:00:13|40532.17
15:00:14|40516.39
15:00:15|40559.29
15:00:16|40588.92
15:00:17|40590.72
15:00:18|40590.72
15:00:19|40597.27
15:00:20|40602.72
15:00:21|40583.44
15:00:22|40585.79
15:00:23|40588.42
15:00:24|40600.28
15:00:25|40619.16
15:00:26|40616.54
15:00:28|40601.69
15:00:28|40599.32
15:00:29|40590.72
15:00:30|40641.25
15:00:31|40662.73
15:00:32|40703.04
15:00:33|40704.99
15:00:34|40721.39
15:00:35|40703.27
15:00:37|40678.9
15:00:38|40727.69
15:00:39|40727.69
15:00:40|40758.04
15:00:42|40798.5
15:00:43|40800.
15:00:44|40797.7
15:00:45|40794.12
15:00:46|40802.44
15:00:47|40798.99
15:00:48|40835.35
15:00:49|40822.64
15:00:50|40841.82
15:00:51|40842.17
15:00:52|40855.04
15:00:53|40857.38
15:00:54|40857.38
15:00:55|40857.38
15:00:55|40812.57
15:00:57|40857.29
15:00:58|40866.06
15:00:59|40858.82
15:01:00|40890.79
15:01:01|40891.09
15:01:02|40847.71
15:01:03|40852.57
15:01:04|40842.02
15:01:05|40844.08
15:01:06|40806.32
15:01:07|40809.01
15:01:08|40757.03
15:01:10|40758.52
15:01:10|40761.27
15:01:11|40716.6
15:01:12|40725.07
15:01:13|40737.62
15:01:14|40765.17
15:01:15|40764.53
15:01:16|40781.87
15:01:17|40803.96
15:01:19|40790.22
15:01:19|40786.45
15:01:20|40813.9
15:01:21|40803.41
15:01:22|40773.63
15:01:23|40805.43
15:01:24|40794.21
15:01:26|40791.74
15:01:26|40766.48
15:01:27|40761.34
15:01:28|40718.96
15:01:29|40713.8
15:01:30|40713.31
15:01:31|40742.82
15:01:32|40725.65
15:01:33|40732.14
15:01:35|40726.06
15:01:36|40713.16
15:01:36|40713.11
15:01:38|40690.28
15:01:39|40655.39
15:01:40|40664.44
15:01:42|40690.26
15:01:43|40686.77
15:01:44|40769.13
15:01:45|40760.52
15:01:46|40750.39
15:01:47|40744.41
15:01:48|40778.93
15:01:49|40786.83
15:01:50|40786.83
15:01:51|40786.83
15:01:52|40800.
15:01:53|40802.06
15:01:54|40814.85
15:01:55|40827.25
15:01:56|40832.14
15:01:57|40833.63
15:01:58|40855.51
15:01:59|40846.62
15:02:00|40846.62
15:02:01|40846.62
15:02:02|40814.85
15:02:03|40777.94
15:02:04|40762.3
15:02:05|40736.11
15:02:06|40728.83
15:02:07|40745.33
15:02:08|40754.03
15:02:09|40754.03
15:02:10|40754.03
15:02:11|40729.95
15:02:13|40717.91
15:02:14|40733.16
15:02:15|40729.58
15:02:16|40729.58
15:02:16|40729.58
15:02:17|40729.58
15:02:19|40728.83
15:02:19|40742.97
15:02:20|40733.1
15:02:21|40733.1
15:02:22|40733.1
15:02:23|40733.1
15:02:24|40733.1
15:02:26|40721.9
15:02:26|40715.82
15:02:28|40715.8
15:02:29|40715.8
15:02:30|40742.83
15:02:31|40742.83
15:02:32|40740.48
15:02:32|40771.3
15:02:33|40743.59
15:02:35|40727.21
15:02:36|40726.06
15:02:37|40728.82
15:02:38|40718.16
15:02:39|40721.08
15:02:40|40690.68
15:02:42|40691.13
15:02:42|40705.91
15:02:43|40724.41
15:02:44|40725.98
15:02:46|40725.98
15:02:46|40725.98
15:02:48|40730.49
15:02:49|40733.99
15:02:50|40766.02
15:02:51|40782.5
15:02:52|40799.99
15:02:53|40801.05
15:02:55|40801.92
15:02:55|40798.48
15:02:56|40800.29
15:02:57|40786.6
15:02:59|40786.6
15:02:59|40786.6
15:03:00|40786.6
15:03:01|40786.6
15:03:02|40732.1
15:03:04|40732.1
15:03:04|40732.1
15:03:06|40732.1
15:03:07|40732.1
15:03:08|40750.23
15:03:09|40750.23
15:03:10|40776.69
15:03:11|40776.69
15:03:12|40790.44
15:03:13|40791.64
15:03:14|40781.57
15:03:15|40793.96
15:03:16|40799.99
15:03:16|40817.75
15:03:18|40822.44
15:03:19|40811.11
15:03:20|40791.43
15:03:21|40792.21
15:03:22|40777.69
15:03:23|40777.69
15:03:24|40777.69
15:03:25|40777.69
15:03:26|40785.24
15:03:27|40771.55
15:03:28|40767.86
15:03:29|40777.08
15:03:30|40777.08
15:03:31|40763.03
15:03:32|40750.87
15:03:33|40750.87
15:03:34|40750.87
15:03:35|40750.87
15:03:36|40750.87
15:03:37|40747.24
15:03:38|40747.24
15:03:39|40752.87
15:03:41|40745.06
15:03:42|40745.06
15:03:43|40745.06
15:03:44|40742.22
15:03:46|40753.34
15:03:47|40763.45
15:03:48|40780.71
15:03:49|40780.71
15:03:50|40780.71
15:03:51|40780.71
15:03:52|40761.73
15:03:53|40768.58
15:03:54|40752.87
15:03:55|40752.87
15:03:57|40745.96
15:03:57|40745.96
15:03:58|40730.
15:03:59|40730.
15:04:00|40730.
15:04:01|40718.64
15:04:02|40732.12
15:04:03|40724.03
15:04:04|40754.19
15:04:06|40754.72
15:04:07|40754.72
15:04:07|40750.91
15:04:08|40751.31
15:04:09|40750.89
15:04:11|40750.89
15:04:12|40750.89
15:04:12|40750.89
15:04:13|40750.89
15:04:15|40713.55
15:04:16|40713.55
15:04:17|40723.87
15:04:17|40723.87
15:04:18|40724.18
15:04:19|40726.19
15:04:20|40726.19
15:04:21|40726.19
15:04:22|40727.56
15:04:24|40727.56
15:04:25|40696.92
15:04:25|40680.
15:04:26|40692.38
15:04:27|40680.49
15:04:28|40680.49
15:04:29|40680.
15:04:31|40683.38
15:04:31|40671.03
15:04:32|40671.03
15:04:33|40668.6
15:04:35|40668.6
15:04:35|40668.6
15:04:37|40668.6
15:04:37|40642.4
15:04:38|40642.4
15:04:39|40648.3
15:04:41|40608.18
15:04:42|40611.73
15:04:44|40597.88
15:04:45|40597.88
15:04:45|40594.26
15:04:46|40594.27
15:04:48|40567.91
15:04:48|40602.94
15:04:50|40614.25
15:04:50|40567.53
15:04:52|40593.54
15:04:53|40607.96
15:04:54|40607.96
15:04:55|40622.85
15:04:56|40607.96
15:04:57|40607.96
15:04:58|40618.98
15:04:59|40611.13
15:04:59|40611.43
15:05:01|40611.43
15:05:02|40618.18
15:05:03|40618.18
15:05:04|40661.86
15:05:05|40686.34
15:05:06|40688.11
15:05:07|40672.14
15:05:08|40668.63
15:05:09|40628.26
15:05:10|40628.26
15:05:10|40669.84
15:05:12|40671.17
15:05:12|40668.97
15:05:14|40673.95
15:05:15|40669.68
15:05:16|40660.61
15:05:17|40661.14
15:05:17|40661.94
15:05:19|40665.51
15:05:20|40657.29
15:05:20|40661.97
15:05:22|40661.97
15:05:23|40655.29
15:05:24|40655.29
15:05:25|40655.29
15:05:26|40655.29
15:05:27|40659.26
15:05:28|40653.93
15:05:29|40669.32
15:05:30|40654.47
15:05:31|40654.47
15:05:32|40654.47
15:05:33|40654.47
15:05:34|40654.47
15:05:35|40654.47
15:05:36|40654.47
15:05:37|40654.47
15:05:38|40643.05
15:05:38|40627.03
15:05:39|40626.82
15:05:41|40626.82
15:05:41|40635.67
15:05:43|40629.42
15:05:44|40629.42
15:05:45|40622.17
15:05:47|40615.02
15:05:47|40614.51
15:05:49|40605.8
15:05:50|40603.75
15:05:51|40590.71
15:05:52|40590.71
15:05:53|40590.71
15:05:54|40571.98
15:05:55|40571.98
15:05:56|40561.86
15:05:57|40559.41
15:05:58|40559.41
15:05:59|40546.47
15:06:00|40508.26
15:06:00|40561.18
15:06:02|40523.31
15:06:03|40520.58
15:06:04|40520.58
15:06:05|40520.59
15:06:06|40520.59
15:06:07|40520.59
15:06:08|40542.
15:06:09|40546.81
15:06:10|40546.81
15:06:11|40537.09
15:06:12|40537.09
15:06:13|40550.
15:06:14|40550.
15:06:16|40550.6
15:06:16|40550.6
15:06:17|40561.51
15:06:18|40566.56
15:06:19|40570.35
15:06:20|40570.35
15:06:21|40593.88
15:06:22|40593.88
15:06:23|40593.88
15:06:24|40593.88
15:06:25|40593.88
15:06:26|40593.88
15:06:27|40593.88
15:06:28|40564.91
15:06:29|40550.57
15:06:30|40573.61
15:06:31|40572.48
15:06:32|40593.44
15:06:33|40593.32
15:06:34|40593.32
15:06:35|40551.68
15:06:36|40551.68
15:06:37|40551.68
15:06:38|40551.68
15:06:39|40569.62
15:06:40|40569.62
15:06:41|40569.62
15:06:43|40580.51
15:06:44|40580.51
15:06:44|40580.51
15:06:45|40569.4
15:06:46|40569.4
15:06:48|40569.4
15:06:48|40569.4
15:06:49|40565.27
15:06:51|40527.36
15:06:52|40527.36
15:06:53|40545.67
15:06:54|40545.67
15:06:55|40549.44
15:06:56|40549.44
15:06:58|40545.63
15:06:58|40540.81
15:06:59|40525.65
15:07:00|40503.83
15:07:01|40516.54
15:07:02|40522.21
15:07:03|40455.05
15:07:05|40449.
15:07:06|40473.89
15:07:07|40464.22
15:07:08|40449.73
15:07:09|40423.99
15:07:10|40413.79
15:07:11|40400.
15:07:12|40368.06
15:07:13|40335.41
15:07:14|40330.68
15:07:15|40296.96
15:07:16|40316.05
15:07:17|40290.87
15:07:18|40278.48
15:07:19|40270.62
15:07:20|40290.13
15:07:21|40250.09
15:07:22|40279.72
15:07:23|40300.
15:07:24|40303.55
15:07:25|40288.05
15:07:26|40253.56
15:07:27|40348.16
15:07:28|40369.67
15:07:29|40341.88
15:07:30|40328.02
15:07:31|40317.49
15:07:32|40317.49
15:07:33|40322.02
15:07:34|40323.29
15:07:35|40340.81
15:07:36|40340.81
15:07:37|40348.89
15:07:38|40368.25
15:07:39|40367.14
15:07:40|40356.4
15:07:41|40349.86
15:07:42|40349.86
15:07:43|40336.28
15:07:45|40307.55
15:07:46|40250.
15:07:47|40250.
15:07:47|40246.65
15:07:49|40279.98
15:07:50|40279.98
15:07:51|40252.5
15:07:52|40269.84
15:07:53|40269.84
15:07:55|40251.8
15:07:56|40226.53
15:07:57|40217.58
15:07:58|40171.4
15:07:59|40112.
15:08:00|40120.42
15:08:00|40091.94
15:08:02|40051.04
15:08:02|40028.67
15:08:04|40016.47
15:08:05|40028.24
15:08:05|40023.96
15:08:07|40034.22
15:08:08|40050.
15:08:08|40068.85
15:08:10|40060.62
15:08:11|40110.63
15:08:12|40100.61
15:08:13|40109.75
15:08:14|40100.57
15:08:15|40131.29
15:08:15|40159.68
15:08:16|40178.57
15:08:18|40183.68
15:08:19|40141.45
15:08:20|40118.89
15:08:21|40079.73
15:08:22|40114.86
15:08:23|40110.66
15:08:24|40100.85
15:08:25|40080.34
15:08:26|40066.05
15:08:27|40078.41
15:08:28|40027.39
15:08:29|40028.62
15:08:30|40043.21
15:08:31|40046.34
15:08:32|40011.24
15:08:33|39991.8
15:08:34|39960.68
15:08:35|39900.87
15:08:36|39909.35
15:08:37|39875.51
15:08:38|39880.98
15:08:39|39803.26
15:08:40|39818.76
15:08:41|39830.68
15:08:42|39899.56
15:08:43|39918.07
15:08:44|39861.52
15:08:46|39866.51
15:08:47|39853.03
15:08:48|39835.49
15:08:49|39857.15
15:08:50|39888.45
15:08:51|39891.77
15:08:52|39858.23
15:08:53|39918.46
15:08:54|39962.13
15:08:55|39964.66
15:08:56|39970.77
15:08:57|39970.77
15:08:58|39986.41
15:08:59|39996.74
15:09:00|40022.16
15:09:01|40046.14
15:09:02|40003.03
15:09:03|40045.48
15:09:04|39985.87
15:09:05|40013.49
15:09:06|40031.93
15:09:07|39999.11
15:09:08|39965.68
15:09:09|39975.74
15:09:10|39943.41
15:09:11|39954.42
15:09:12|39933.61
15:09:13|39933.61
15:09:14|39948.44
15:09:15|39933.61
15:09:16|39932.72
15:09:17|39932.72
15:09:18|39885.59
15:09:19|39885.59
15:09:20|39872.58
15:09:21|39870.86
15:09:22|39844.12
15:09:23|39831.
15:09:24|39863.5
15:09:25|39836.71
15:09:26|39822.99
15:09:27|39878.03
15:09:28|39892.65
15:09:29|39912.48
15:09:30|39929.63
15:09:31|39944.5
15:09:32|39951.32
15:09:33|39984.76
15:09:34|39951.94
15:09:35|39985.68
15:09:36|39986.41
15:09:37|39986.41
15:09:38|39986.41
15:09:39|39986.41
15:09:40|39986.69
15:09:41|39985.68
15:09:42|39943.8
15:09:43|39931.48
15:09:44|39931.48
15:09:45|39952.39
15:09:47|39970.82
15:09:48|39983.96
15:09:49|39993.17
15:09:50|40000.
15:09:50|39986.96
15:09:52|39985.68
15:09:53|39985.68
15:09:54|39972.48
15:09:55|39981.89
15:09:56|39975.47
15:09:57|39958.8
15:09:58|39958.8
15:09:59|39958.8
15:10:00|39944.
15:10:02|39968.41
15:10:03|39960.49
15:10:03|39957.04
15:10:04|39939.64
15:10:06|39939.64
15:10:07|39922.89
15:10:08|39905.41
15:10:09|39912.73
15:10:10|39888.97
15:10:11|39899.38
15:10:12|39899.38
15:10:13|39899.38
15:10:14|39939.64
15:10:15|39957.45
15:10:17|39957.45
15:10:18|39991.36
15:10:18|39992.5
15:10:20|40012.2
15:10:20|40012.2
15:10:22|40022.4
15:10:23|39995.33
15:10:23|39995.33
15:10:24|39995.33
15:10:25|39995.33
15:10:27|40030.71
15:10:28|39982.51
15:10:29|39976.84
15:10:30|39999.88
15:10:31|39999.88
15:10:32|39999.88
15:10:33|39968.
15:10:34|39968.
15:10:35|39968.
15:10:36|39960.86
15:10:37|39970.63
15:10:38|39990.87
15:10:38|39990.18
15:10:40|39990.18
15:10:41|39944.43
15:10:42|39956.19
15:10:43|39929.96
15:10:44|39915.76
15:10:44|39917.09
15:10:45|39920.43
15:10:47|39896.67
15:10:48|39896.68
15:10:49|39896.68
15:10:50|39896.68
15:10:52|39896.68
15:10:52|39896.68
15:10:53|39896.68
15:10:54|39957.58
15:10:55|39961.41
15:10:57|39953.31
15:10:58|39953.31
15:10:59|39952.81
15:10:59|39963.46
15:11:01|39965.04
15:11:02|40013.02
15:11:03|40020.02
15:11:04|40020.02
15:11:05|40020.31
15:11:06|40011.4
15:11:07|40011.4
15:11:08|40035.97
15:11:09|40035.97
15:11:10|40044.69
15:11:11|40044.69
15:11:12|40051.91
15:11:13|40042.27
15:11:14|40033.84
15:11:15|40052.18
15:11:16|40035.66
15:11:16|40035.66
15:11:18|40046.83
15:11:19|40046.83
15:11:20|40046.83
15:11:21|40046.83
15:11:22|40046.83
15:11:23|40017.55
15:11:24|40000.05
15:11:25|39982.17
15:11:26|39982.17
15:11:27|39982.17
15:11:28|39982.17
15:11:29|39982.17
15:11:30|39982.17
15:11:31|39978.22
15:11:32|39978.22
15:11:33|39964.3
15:11:34|39955.87
15:11:35|39955.87
15:11:36|39970.22
15:11:37|39951.44
15:11:38|40010.71
15:11:39|40010.71
15:11:40|40010.71
15:11:41|39961.92
15:11:42|39974.01
15:11:43|39976.85
15:11:44|39949.56
15:11:44|39957.99
15:11:45|39986.27
15:11:47|39980.31
15:11:48|39980.31
15:11:49|39964.3
15:11:51|39964.3
15:11:52|39964.3
15:11:53|39964.3
15:11:53|39964.3
15:11:55|39964.3
15:11:56|39964.3
15:11:57|39964.3
15:11:58|39964.3
15:11:59|39964.81
15:12:00|39977.39
15:12:01|39980.31
15:12:02|39980.31
15:12:03|39993.13
15:12:04|39981.82
15:12:05|39981.82
15:12:06|39987.47
15:12:07|39987.47
15:12:08|39987.47
15:12:09|40000.
15:12:10|40000.
15:12:11|40008.22
15:12:12|40008.22
15:12:13|40033.41
15:12:14|40042.92
15:12:15|40042.92
15:12:16|40042.92
15:12:17|40017.13
15:12:18|40017.13
15:12:19|40017.13
15:12:20|40017.13
15:12:22|39990.53
15:12:22|39990.53
15:12:24|39998.38
15:12:25|39998.38
15:12:25|39998.38
15:12:27|39998.38
15:12:27|39998.38
15:12:29|39998.38
15:12:30|39998.38
15:12:30|39998.38
15:12:31|39998.38
15:12:32|39998.38
15:12:33|40009.31
15:12:35|40009.31
15:12:35|40009.31
15:12:36|40009.31
15:12:37|40009.31
15:12:38|40009.31
15:12:39|40009.31
15:12:40|39952.77
15:12:42|39952.77
15:12:42|39960.24
15:12:44|39941.42
15:12:45|39941.42
15:12:46|39924.27
15:12:47|39924.27
15:12:47|39924.27
15:12:49|39924.27
15:12:50|39924.27
15:12:52|39914.7
15:12:53|39914.7
15:12:54|39931.3
15:12:55|39931.3
15:12:56|39931.3
15:12:57|39913.51
15:12:58|39913.44
15:12:59|39912.16
15:13:00|39886.35
15:13:01|39909.44
15:13:02|39909.44
15:13:03|39894.46
15:13:04|39894.46
15:13:05|39874.9
15:13:06|39874.9
15:13:07|39874.9
15:13:08|39874.9
15:13:09|39880.66
15:13:10|39880.66
15:13:11|39880.66
15:13:12|39880.66
15:13:13|39880.66
15:13:14|39856.47
15:13:15|39856.47
15:13:16|39856.47
15:13:17|39856.47
15:13:18|39850.
15:13:19|39847.62
15:13:20|39839.48
15:13:21|39839.48
15:13:22|39822.48
15:13:24|39786.81
15:13:24|39792.75
15:13:25|39799.9
15:13:26|39782.87
15:13:27|39741.9
15:13:28|39762.62
15:13:30|39736.04
15:13:30|39704.82
15:13:32|39729.27
15:13:32|39728.47
15:13:34|39734.92
15:13:34|39767.29
15:13:36|39767.29
15:13:37|39772.69
15:13:38|39727.97
15:13:39|39727.97
15:13:40|39720.14
15:13:40|39720.14
15:13:42|39746.53
15:13:42|39751.14
15:13:44|39758.29
15:13:45|39758.29
15:13:46|39758.29
15:13:47|39758.29
15:13:48|39770.76
15:13:49|39770.76
15:13:51|39792.6
15:13:52|39790.91
15:13:53|39789.82
15:13:54|39787.23
15:13:55|39774.56
15:13:56|39784.23
15:13:57|39799.65
15:13:58|39799.65
15:13:59|39800.
15:14:00|39783.98
15:14:01|39814.44
15:14:02|39814.44
15:14:03|39786.5
15:14:04|39786.5
15:14:05|39786.5
15:14:06|39786.5
15:14:07|39767.18
15:14:09|39784.39
15:14:10|39802.72
15:14:10|39802.72
15:14:11|39802.72
15:14:12|39802.72
15:14:13|39825.41
15:14:14|39825.41
15:14:15|39829.98
15:14:16|39826.83
15:14:17|39826.83
15:14:18|39826.83
15:14:19|39832.83
15:14:20|39832.83
15:14:21|39832.83
15:14:22|39832.83
15:14:23|39823.72
15:14:24|39823.72
15:14:26|39812.7
15:14:26|39806.46
15:14:27|39806.46
15:14:28|39814.69
15:14:29|39819.64
15:14:30|39819.64
15:14:31|39811.15
15:14:32|39811.15
15:14:33|39823.05
15:14:35|39823.05
15:14:35|39835.22
15:14:36|39835.22
15:14:37|39835.22
15:14:39|39835.22
15:14:40|39835.22
15:14:40|39833.73
15:14:42|39833.73
15:14:43|39833.73
15:14:44|39833.73
15:14:45|39833.73
15:14:45|39827.52
15:14:46|39827.52
15:14:47|39827.52
15:14:48|39824.8
15:14:50|39824.8
15:14:51|39824.8
15:14:52|39819.94
15:14:53|39806.84
15:14:54|39797.99
15:14:55|39795.46
15:14:56|39792.9
15:14:57|39787.46
15:14:58|39775.03
15:14:59|39775.03
15:15:01|39787.58
15:15:02|39776.55
15:15:03|39788.06
15:15:04|39788.06
15:15:05|39796.51
15:15:06|39788.09
15:15:07|39788.09
15:15:08|39788.09
15:15:09|39794.02
15:15:10|39794.02
15:15:11|39802.81
15:15:12|39823.53
15:15:13|39823.53
15:15:14|39823.53
15:15:15|39823.53
15:15:16|39873.32
15:15:17|39873.32
15:15:18|39873.32
15:15:19|39872.08
15:15:20|39872.08
15:15:21|39872.08
15:15:22|39872.08
15:15:23|39872.08
15:15:24|39838.11
15:15:25|39838.11
15:15:26|39838.11
15:15:27|39853.46
15:15:28|39857.14
15:15:29|39819.96
15:15:30|39819.96
15:15:31|39819.96
15:15:32|39819.96
15:15:33|39819.96
15:15:34|39844.06
15:15:35|39851.71
15:15:36|39864.37
15:15:37|39864.37
15:15:38|39864.37
15:15:39|39864.37
15:15:40|39864.37
15:15:41|39864.37
15:15:42|39864.37
15:15:43|39886.43
15:15:44|39863.02
15:15:45|39863.02
15:15:46|39863.02
15:15:47|39857.39
15:15:48|39839.7
15:15:49|39844.68
15:15:50|39844.68
15:15:51|39879.1
15:15:53|39879.1
15:15:53|39879.1
15:15:55|39879.1
15:15:56|39895.19
15:15:57|39869.55
15:15:58|39871.21
15:15:59|39871.21
15:16:00|39871.21
15:16:01|39872.92
15:16:02|39872.74
15:16:03|39872.74
15:16:05|39868.47
15:16:05|39868.51
15:16:06|39868.51
15:16:07|39868.51
15:16:08|39881.98
15:16:09|39881.98
15:16:10|39881.98
15:16:12|39886.6
15:16:12|39886.6
15:16:13|39886.6
15:16:14|39886.6
15:16:15|39886.6
15:16:16|39886.6
15:16:17|39901.56
15:16:18|39901.56
15:16:19|39901.56
15:16:20|39917.5
15:16:21|39917.5
15:16:22|39917.5
15:16:23|39917.5
15:16:24|39909.66
15:16:25|39916.44
15:16:26|39916.44
15:16:28|39916.44
15:16:28|39916.44
15:16:29|39903.71
15:16:30|39903.71
15:16:31|39903.71
15:16:33|39903.71
15:16:33|39877.39
15:16:34|39877.39
15:16:35|39877.39
15:16:36|39910.82
15:16:38|39910.82
15:16:38|39910.82
15:16:39|39910.82
15:16:40|39910.82
15:16:41|39910.82
15:16:42|39896.33
15:16:43|39896.33
15:16:44|39904.12
15:16:45|39904.12
15:16:46|39904.12
15:16:47|39926.4
15:16:48|39928.53
15:16:49|39928.53
15:16:51|39943.92
15:16:52|39943.92
15:16:53|39943.92
15:16:54|39925.08
15:16:55|39925.08
15:16:56|39925.08
15:16:58|39925.08
15:16:59|39925.08
15:17:00|39925.34
15:17:01|39932.17
15:17:02|39932.17
15:17:04|39941.92
15:17:04|39941.64
15:17:05|39941.64
15:17:06|39941.64
15:17:07|39936.46
15:17:08|39936.46
15:17:09|39936.46
15:17:10|39936.46
15:17:11|39936.46
15:17:12|39936.46
15:17:13|39911.94
15:17:14|39907.74
15:17:15|39907.74
15:17:16|39907.72
15:17:17|39907.72
15:17:18|39907.72
15:17:19|39907.72
15:17:21|39900.55
15:17:21|39886.6
15:17:23|39886.6
15:17:24|39886.6
15:17:24|39876.24
15:17:26|39884.18
15:17:26|39884.18
15:17:27|39884.18
15:17:28|39884.18
15:17:29|39884.18
15:17:31|39873.17
15:17:32|39873.17
15:17:32|39858.91
15:17:34|39844.57
15:17:34|39844.57
15:17:36|39844.57
15:17:37|39848.68
15:17:37|39844.57
15:17:38|39833.99
15:17:39|39833.99
15:17:40|39833.99
15:17:41|39833.99
15:17:43|39823.78
15:17:44|39833.21
15:17:45|39833.21
15:17:46|39833.21
15:17:46|39833.21
15:17:47|39833.21
15:17:49|39818.2
15:17:49|39818.2
15:17:51|39818.2
15:17:51|39818.17
15:17:52|39809.74
15:17:54|39809.74
15:17:55|39809.74
15:17:57|39786.91
15:17:57|39786.91
15:17:58|39786.91
15:17:59|39786.91
15:18:00|39786.91
15:18:01|39779.22
15:18:03|39779.22
15:18:04|39787.6
15:18:05|39787.6
15:18:06|39816.05
15:18:07|39810.6
15:18:08|39810.6
15:18:09|39810.6
15:18:10|39815.2
15:18:11|39804.23
15:18:12|39830.41
15:18:13|39815.63
15:18:14|39815.63
15:18:15|39815.63
15:18:16|39815.63
15:18:17|39815.63
15:18:18|39815.63
15:18:19|39832.25
15:18:20|39832.25
15:18:21|39831.48
15:18:22|39831.48
15:18:23|39827.24
15:18:24|39827.24
15:18:25|39826.19
15:18:26|39836.25
15:18:27|39826.16
15:18:28|39802.24
15:18:29|39802.24
15:18:30|39802.24
15:18:31|39802.24
15:18:32|39802.24
15:18:33|39802.24
15:18:34|39809.26
15:18:35|39803.52
15:18:36|39803.52
15:18:37|39803.52
15:18:38|39800.
15:18:39|39800.
15:18:40|39797.39
15:18:41|39797.39
15:18:42|39797.39
15:18:43|39784.15
15:18:44|39767.65
15:18:45|39756.05
15:18:46|39798.68
15:18:47|39798.68
15:18:48|39798.68
15:18:49|39795.71
15:18:50|39795.71
15:18:51|39789.5
15:18:52|39796.48
15:18:53|39796.48
15:18:54|39804.1
15:18:56|39773.1
15:18:57|39773.1
15:18:58|39773.1
15:18:59|39773.1
15:19:00|39773.1
15:19:01|39773.1
15:19:02|39778.9
15:19:03|39779.13
15:19:05|39779.14
15:19:05|39779.14
15:19:06|39782.24
15:19:07|39782.24
15:19:08|39782.24
15:19:09|39782.24
15:19:10|39778.41
15:19:11|39778.41
15:19:12|39798.15
15:19:13|39798.15
15:19:14|39807.54
15:19:15|39807.54
15:19:16|39807.54
15:19:17|39811.1
15:19:18|39793.07
15:19:19|39779.27
15:19:20|39779.27
15:19:21|39799.32
15:19:22|39799.32
15:19:23|39799.32
15:19:24|39799.32
15:19:25|39799.32
15:19:26|39800.57
15:19:27|39800.57
15:19:28|39800.57
15:19:29|39800.57
15:19:30|39787.61
15:19:31|39787.61
15:19:32|39787.61
15:19:33|39787.61
15:19:35|39787.61
15:19:36|39787.61
15:19:36|39791.46
15:19:38|39791.46
15:19:38|39791.46
15:19:40|39791.46
15:19:41|39791.46
15:19:42|39791.46
15:19:43|39791.46
15:19:44|39787.68
15:19:45|39787.68
15:19:46|39787.68
15:19:46|39787.68
15:19:48|39787.68
15:19:49|39776.1
15:19:49|39776.1
15:19:51|39776.1
15:19:51|39779.84
15:19:52|39779.84
15:19:53|39779.84
15:19:55|39779.84
15:19:57|39779.84
15:19:58|39774.28
15:19:59|39774.28
15:20:00|39774.28
15:20:01|39774.28
15:20:03|39764.95
15:20:03|39764.95
15:20:04|39780.45
15:20:05|39794.99
15:20:07|39796.62
15:20:08|39814.18
15:20:09|39814.18
15:20:10|39814.18
15:20:11|39819.16
15:20:12|39849.82
15:20:13|39864.
15:20:14|39865.82
15:20:15|39867.96
15:20:16|39867.96
15:20:17|39867.97
15:20:18|39867.97
15:20:19|39892.11
15:20:21|39898.15
15:20:21|39898.15
15:20:22|39898.15
15:20:23|39914.82
15:20:25|39913.86
15:20:25|39913.86
15:20:26|39895.69
15:20:27|39892.69
15:20:28|39887.91
15:20:30|39871.24
15:20:31|39870.92
15:20:31|39870.92
15:20:32|39881.85
15:20:34|39876.88
15:20:35|39876.88
15:20:35|39876.88
15:20:36|39876.88
15:20:38|39869.35
15:20:38|39861.53
15:20:40|39861.23
15:20:41|39874.58
15:20:41|39874.58
15:20:42|39874.58
15:20:43|39874.58
15:20:45|39900.17
15:20:46|39900.17
15:20:47|39900.17
15:20:47|39900.17
15:20:48|39890.93
15:20:49|39890.93
15:20:50|39915.11
15:20:52|39915.11
15:20:52|39915.11
15:20:53|39915.11
15:20:55|39915.11
15:20:55|39915.11
15:20:56|39915.11
15:20:58|39915.11
15:20:59|39915.11
15:21:01|39915.11
15:21:01|39902.94
15:21:02|39902.94
15:21:03|39902.94
15:21:04|39894.23
15:21:05|39894.23
15:21:07|39889.77
15:21:08|39889.77
15:21:08|39886.35
15:21:09|39877.97
15:21:10|39876.88
15:21:12|39876.88
15:21:13|39876.88
15:21:14|39876.88
15:21:15|39876.88
15:21:15|39876.88
15:21:16|39876.88
15:21:18|39891.67
15:21:19|39891.67
15:21:20|39909.78
15:21:20|39905.22
15:21:22|39907.41
15:21:22|39907.41
15:21:23|39933.84
15:21:25|39933.84
15:21:26|39933.84
15:21:27|39960.24
15:21:27|39991.29
15:21:28|39991.29
15:21:30|39960.78
15:21:30|39960.78
15:21:32|39948.3
15:21:33|39941.69
15:21:33|39941.69
15:21:34|39941.69
15:21:35|39941.69
15:21:36|39941.69
15:21:37|39961.87
15:21:38|39954.21
15:21:40|39954.21
15:21:41|39954.21
15:21:41|39949.
15:21:43|39957.18
15:21:43|39936.54
15:21:44|39936.14
15:21:45|39924.
15:21:46|39925.11
15:21:47|39925.11
15:21:48|39925.11
15:21:50|39925.11
15:21:51|39925.11
15:21:52|39925.11
15:21:53|39925.11
15:21:54|39936.7
15:21:55|39936.7
15:21:56|39936.7
15:21:57|39951.09
15:21:59|39950.98
15:22:00|39950.98
15:22:01|39941.23
15:22:02|39943.11
15:22:03|39951.1
15:22:04|39951.1
15:22:05|39928.22
15:22:07|39928.22
15:22:07|39928.22
15:22:08|39928.22
15:22:10|39928.22
15:22:10|39928.22
15:22:11|39952.07
15:22:13|39952.07
15:22:14|39954.81
15:22:15|39954.81
15:22:16|39954.81
15:22:17|39954.81
15:22:18|39954.81
15:22:19|39954.81
15:22:20|39954.81
15:22:21|39954.81
15:22:22|39954.81
15:22:23|39954.81
15:22:24|39959.44
15:22:25|39959.44
15:22:26|39959.44
15:22:27|39959.44
15:22:28|40000.
15:22:29|40000.
15:22:30|40010.6
15:22:31|40010.59
15:22:32|40004.89
15:22:33|39997.4
15:22:34|39992.58
15:22:35|40003.11
15:22:36|40003.11
15:22:38|39977.33
15:22:38|39954.04
15:22:39|39954.04
15:22:40|39954.04
15:22:41|39959.26
15:22:42|39959.26
15:22:43|39962.51
15:22:44|39962.51
15:22:45|39962.51
15:22:46|39962.51
15:22:47|39992.51
15:22:48|40009.26
15:22:49|40010.6
15:22:50|40010.48
15:22:51|39997.6
15:22:52|39997.6
15:22:53|39975.99
15:22:54|39975.46
15:22:55|39976.44
15:22:56|39976.44
15:22:57|39976.44
15:22:59|39976.44
15:23:00|39977.26
15:23:01|39977.26
15:23:01|39977.89
15:23:03|39977.89
15:23:05|39975.46
15:23:05|39975.46
15:23:07|39975.46
15:23:07|39975.46
15:23:09|39982.28
15:23:10|39969.66
15:23:11|39974.57
15:23:12|39972.
15:23:13|39972.
15:23:14|39972.
15:23:15|39972.
15:23:16|39959.83
15:23:17|39959.83
15:23:18|39959.83
15:23:19|39959.83
15:23:20|39959.83
15:23:21|39959.96
15:23:22|39959.96
15:23:24|39932.44
15:23:25|39932.44
15:23:26|39932.44
15:23:27|39941.47
15:23:27|39941.47
15:23:28|39941.47
15:23:30|39942.12
15:23:31|39942.12
15:23:31|39942.12
15:23:33|39932.44
15:23:33|39916.58
15:23:35|39916.58
15:23:36|39916.58
15:23:37|39917.41
15:23:37|39917.41
15:23:38|39916.78
15:23:39|39899.07
15:23:41|39899.07
15:23:41|39899.07
15:23:42|39899.07
15:23:43|39870.95
15:23:45|39869.78
15:23:45|39869.78
15:23:46|39869.78
15:23:48|39869.78
15:23:48|39869.78
15:23:49|39886.45
15:23:50|39886.45
15:23:52|39886.46
15:23:53|39874.02
15:23:53|39874.02
15:23:54|39874.02
15:23:55|39874.02
15:23:56|39874.02
15:23:57|39874.02
15:23:58|39874.02
15:24:00|39874.02
15:24:01|39869.78
15:24:03|39869.78
15:24:03|39866.72
15:24:05|39866.72
15:24:06|39877.35
15:24:07|39839.02
15:24:09|39839.72
15:24:09|39839.72
15:24:10|39828.84
15:24:11|39844.43
15:24:12|39844.43
15:24:13|39844.43
15:24:15|39844.43
15:24:16|39852.49
15:24:17|39852.49
15:24:18|39852.49
15:24:19|39852.49
15:24:20|39852.49
15:24:21|39852.49
15:24:22|39854.57
15:24:23|39845.57
15:24:24|39845.57
15:24:25|39845.57
15:24:26|39845.57
15:24:27|39843.23
15:24:29|39839.2
15:24:30|39844.45
15:24:31|39844.45
15:24:32|39835.21
15:24:32|39852.18
15:24:34|39839.03
15:24:35|39835.19
15:24:36|39835.19
15:24:37|39835.19
15:24:38|39835.19
15:24:39|39835.19
15:24:40|39840.62
15:24:40|39840.62
15:24:42|39828.93
15:24:43|39828.82
15:24:44|39828.82
15:24:45|39828.82
15:24:46|39829.24
15:24:47|39829.24
15:24:48|39829.24
15:24:49|39832.41
15:24:50|39832.41
15:24:51|39832.41
15:24:52|39832.41
15:24:53|39832.41
15:24:53|39832.41
15:24:54|39839.03
15:24:55|39839.03
15:24:56|39858.41
15:24:58|39866.34
15:24:59|39865.44
15:24:59|39864.87
15:25:01|39864.87
15:25:02|39862.46
15:25:03|39865.77
15:25:04|39883.18
15:25:06|39881.01
15:25:07|39884.51
15:25:08|39869.05
15:25:09|39869.05
15:25:10|39857.02
15:25:11|39857.02
15:25:12|39857.02
15:25:13|39857.02
15:25:14|39881.98
15:25:15|39881.98
15:25:16|39881.98
15:25:17|39887.08
15:25:18|39887.08
15:25:19|39887.07
15:25:20|39887.07
15:25:21|39883.17
15:25:22|39880.26
15:25:23|39880.26
15:25:24|39880.26
15:25:25|39880.26
15:25:26|39862.02
15:25:27|39863.54
15:25:28|39858.34
15:25:29|39851.6
15:25:30|39851.6
15:25:31|39851.6
15:25:32|39851.6
15:25:33|39851.6
15:25:34|39837.73
15:25:35|39837.74
15:25:36|39837.74
15:25:37|39837.74
15:25:38|39837.74
15:25:39|39824.66
15:25:40|39824.66
15:25:41|39838.89
15:25:42|39822.93
15:25:43|39822.93
15:25:44|39827.44
15:25:45|39872.35
15:25:46|39863.69
15:25:47|39863.69
15:25:48|39863.4
15:25:49|39872.99
15:25:50|39872.99
15:25:51|39876.17
15:25:52|39876.17
15:25:53|39881.58
15:25:54|39881.58
15:25:55|39890.61
15:25:56|39890.61
15:25:57|39890.61
15:25:58|39890.61
15:25:59|39890.61
15:26:00|39887.92
15:26:01|39887.92
15:26:02|39882.41
15:26:03|39875.25
15:26:05|39867.76
15:26:05|39867.76
15:26:07|39867.76
15:26:07|39867.76
15:26:09|39862.81
15:26:10|39863.27
15:26:11|39872.97
15:26:12|39872.97
15:26:14|39858.5
15:26:14|39858.5
15:26:15|39844.28
15:26:17|39856.52
15:26:17|39851.4
15:26:19|39851.4
15:26:19|39854.95
15:26:20|39849.06
15:26:21|39846.48
15:26:22|39846.48
15:26:24|39846.48
15:26:24|39846.48
15:26:26|39846.48
15:26:26|39846.48
15:26:27|39846.48
15:26:28|39860.48
15:26:29|39860.48
15:26:30|39860.48
15:26:31|39872.57
15:26:32|39872.57
15:26:34|39872.57
15:26:34|39872.57
15:26:35|39872.57
15:26:37|39872.57
15:26:37|39872.57
15:26:38|39872.57
15:26:39|39872.57
15:26:40|39872.57
15:26:41|39872.57
15:26:42|39872.57
15:26:44|39872.57
15:26:45|39872.57
15:26:45|39867.91
15:26:47|39868.66
15:26:48|39868.66
15:26:49|39873.67
15:26:49|39873.67
15:26:51|39867.76
15:26:51|39857.4
15:26:53|39844.8
15:26:54|39844.8
15:26:54|39844.8
15:26:55|39844.8
15:26:56|39830.27
15:26:58|39830.27
15:26:59|39830.27
15:27:00|39825.92
15:27:01|39818.12
15:27:02|39803.27
15:27:03|39803.27
15:27:05|39795.28
15:27:05|39795.28
15:27:07|39781.73
15:27:08|39797.55
15:27:09|39813.14
15:27:11|39813.14
15:27:12|39813.14
15:27:13|39813.14
15:27:13|39805.82
15:27:14|39791.04
15:27:15|39791.04
15:27:16|39781.12
15:27:17|39781.12
15:27:19|39781.12
15:27:20|39781.12
15:27:21|39791.67
15:27:22|39791.67
15:27:23|39791.67
15:27:24|39791.67
15:27:25|39796.47
15:27:26|39765.58
15:27:27|39765.58
15:27:28|39765.58
15:27:29|39765.58
15:27:30|39765.58
15:27:31|39765.58
15:27:32|39773.87
15:27:33|39771.31
15:27:34|39771.31
15:27:35|39771.31
15:27:36|39760.3
15:27:37|39743.4
15:27:38|39723.89
15:27:39|39723.89
15:27:40|39722.98
15:27:41|39712.74
15:27:42|39679.88
15:27:43|39675.67
15:27:44|39687.15
15:27:45|39664.71
15:27:46|39664.71
15:27:48|39682.42
15:27:48|39682.42
15:27:49|39682.42
15:27:50|39682.42
15:27:51|39640.72
15:27:52|39621.42
15:27:53|39619.16
15:27:54|39600.
15:27:56|39632.66
15:27:57|39613.29
15:27:58|39612.37
15:27:58|39611.04
15:28:00|39611.04
15:28:00|39629.92
15:28:02|39629.46
15:28:02|39629.46
15:28:04|39665.6
15:28:05|39685.56
15:28:06|39685.43
15:28:07|39685.43
15:28:09|39723.69
15:28:09|39731.8
15:28:10|39736.19
15:28:11|39753.53
15:28:12|39753.53
15:28:13|39753.53
15:28:14|39753.53
15:28:15|39753.53
15:28:16|39702.84
15:28:17|39713.66
15:28:18|39706.24
15:28:19|39706.24
15:28:20|39689.42
15:28:21|39682.76
15:28:22|39682.76
15:28:23|39697.15
15:28:24|39713.5
15:28:25|39708.12
15:28:26|39708.12
15:28:27|39708.12
15:28:29|39708.12
15:28:30|39708.12
15:28:31|39709.87
15:28:32|39709.88
15:28:33|39720.41
15:28:34|39740.67
15:28:35|39748.1
15:28:36|39750.15
15:28:37|39733.24
15:28:38|39733.24
15:28:39|39733.24
15:28:40|39733.24
15:28:41|39733.24
15:28:41|39733.24
15:28:43|39733.24
15:28:44|39695.79
15:28:45|39702.06
15:28:46|39736.19
15:28:47|39756.69
15:28:48|39756.69
15:28:49|39756.69
15:28:50|39768.23
15:28:51|39767.29
15:28:52|39762.55
15:28:53|39743.65
15:28:53|39743.65
15:28:55|39743.65
15:28:56|39743.65
15:28:57|39765.43
15:28:58|39765.43
15:28:59|39774.47
15:29:00|39781.47
15:29:01|39762.81
15:29:02|39762.81
15:29:03|39762.81
15:29:03|39816.64
15:29:05|39845.14
15:29:07|39851.56
15:29:08|39866.52
15:29:09|39878.86
15:29:10|39890.61
15:29:11|39902.4
15:29:11|39930.9
15:29:12|39947.22
15:29:14|39944.34
15:29:15|39934.26
15:29:16|39934.26
15:29:17|39928.83
15:29:18|39913.91
15:29:19|39953.46
15:29:20|39953.37
15:29:21|39948.94
15:29:22|39936.98
15:29:23|39936.98
15:29:24|39943.77
15:29:25|39958.7
15:29:26|39988.91
15:29:27|39991.97
15:29:28|40007.21
15:29:29|40015.44
15:29:30|40005.95
15:29:31|40002.29
15:29:32|40011.38
15:29:33|40022.6
15:29:34|40043.47
15:29:35|40043.76
15:29:36|40079.33
15:29:37|40097.3
15:29:38|40114.15
15:29:39|40102.4
15:29:40|40084.42
15:29:41|40069.43
15:29:42|40066.01
15:29:43|40074.7
15:29:44|40041.01
15:29:45|40057.5
15:29:46|40035.23
15:29:47|40048.08
15:29:48|40077.82
15:29:49|40067.76
15:29:50|40065.66
15:29:52|40076.53
15:29:52|40103.16
15:29:53|40141.84
15:29:54|40116.73
15:29:55|40116.3
15:29:56|40114.03
15:29:57|40091.4
15:29:58|40107.93
15:29:59|40085.51
15:30:00|40068.31
15:30:01|40048.99
15:30:02|40099.52
15:30:03|40111.31
15:30:04|40118.37
15:30:06|40154.57
15:30:07|40182.61
15:30:08|40198.
15:30:09|40198.78
15:30:10|40183.48
15:30:11|40160.84
15:30:12|40160.84
15:30:13|40156.53
15:30:14|40156.53
15:30:15|40159.98
15:30:16|40189.38
15:30:17|40139.54
15:30:18|40139.54
15:30:19|40229.4
15:30:20|40251.21
15:30:21|40203.06
15:30:22|40211.6
15:30:23|40196.51
15:30:24|40199.31
15:30:25|40199.31
15:30:26|40161.51
15:30:27|40186.29
15:30:28|40184.41
15:30:30|40184.41
15:30:31|40194.87
15:30:32|40223.67
15:30:33|40221.42
15:30:33|40221.42
15:30:34|40192.87
15:30:35|40172.76
15:30:36|40160.88
15:30:37|40155.83
15:30:38|40143.4
15:30:40|40134.81
15:30:40|40134.81
15:30:41|40125.15
15:30:42|40101.41
15:30:43|40166.02
15:30:44|40154.72
15:30:45|40173.51
15:30:47|40160.72
15:30:47|40142.13
15:30:48|40063.28
15:30:50|40056.6
15:30:50|40024.36
15:30:51|40049.43
15:30:53|40094.52
15:30:54|40083.73
15:30:54|40058.57
15:30:55|40058.57
15:30:56|40020.78
15:30:57|40069.4
15:30:59|40107.4
15:30:59|40116.61
15:31:00|40110.72
15:31:01|40104.78
15:31:02|40112.05
15:31:03|40112.05
15:31:04|40109.01
15:31:05|40126.96
15:31:07|40081.07
15:31:08|40081.07
15:31:09|40073.2
15:31:11|40078.25
15:31:12|40078.25
15:31:12|40073.29
15:31:14|40073.29
15:31:14|40073.29
15:31:16|40073.29
15:31:17|40069.37
15:31:18|40069.37
15:31:19|40069.37
15:31:20|40054.64
15:31:21|40031.18
15:31:21|40031.18
15:31:23|40015.42
15:31:24|39999.62
15:31:25|40000.74
15:31:26|40000.74
15:31:27|40000.74
15:31:28|40015.08
15:31:28|40015.08
15:31:30|39980.79
15:31:31|39973.79
15:31:32|39953.24
15:31:33|39935.07
15:31:34|39913.33
15:31:35|39913.33
15:31:36|39914.22
15:31:37|39914.22
15:31:38|39928.98
15:31:39|39971.77
15:31:40|39960.29
15:31:41|39967.79
15:31:42|39981.59
15:31:43|39981.59
15:31:44|39981.59
15:31:45|39981.59
15:31:46|39981.59
15:31:47|39958.71
15:31:48|39958.71
15:31:49|39967.62
15:31:50|39979.61
15:31:51|39989.24
15:31:52|39999.66
15:31:54|39999.66
15:31:54|39999.66
15:31:55|39999.66
15:31:56|39971.78
15:31:57|39972.78
15:31:58|40008.39
15:31:59|40008.39
15:32:00|40009.26
15:32:01|40022.15
15:32:02|40001.68
15:32:03|40001.65
15:32:04|40001.65
15:32:05|40001.65
15:32:06|39986.91
15:32:08|39986.91
15:32:09|39986.91
15:32:10|39986.91
15:32:11|39986.91
15:32:12|39926.64
15:32:14|39929.57
15:32:14|39929.57
15:32:16|39904.56
15:32:17|39904.56
15:32:18|39927.44
15:32:19|39936.9
15:32:19|39949.29
15:32:20|39949.29
15:32:22|39954.17
15:32:22|39972.04
15:32:23|39959.61
15:32:25|39950.99
15:32:25|39950.99
15:32:27|39950.99
15:32:27|39950.99
15:32:29|39960.12
15:32:29|39960.12
15:32:30|39948.92
15:32:32|39948.92
15:32:33|40039.84
15:32:34|40048.27
15:32:35|40027.84
15:32:36|40062.95
15:32:37|40077.7
15:32:38|40059.05
15:32:39|40083.29
15:32:39|40086.48
15:32:41|40076.66
15:32:42|40069.43
15:32:43|40084.91
15:32:44|40088.11
15:32:45|40102.8
15:32:46|40078.38
15:32:48|40072.96
15:32:48|40073.54
15:32:49|40073.54
15:32:50|40073.54
15:32:51|40073.54
15:32:52|40083.32
15:32:53|40083.32
15:32:54|40083.32
15:32:55|40069.22
15:32:56|40037.64
15:32:57|40037.64
15:32:58|40037.64
15:32:59|40036.65
15:33:00|40036.65
15:33:01|40058.15
15:33:02|40048.29
15:33:03|40038.49
15:33:04|40007.04
15:33:05|40007.04
15:33:06|40007.04
15:33:07|39992.86
15:33:09|39981.
15:33:10|39991.43
15:33:12|39995.6
15:33:12|40004.48
15:33:13|39969.26
15:33:14|39969.26
15:33:16|39993.46
15:33:17|39993.66
15:33:18|39993.66
15:33:19|39997.31
15:33:20|39997.31
15:33:21|39997.31
15:33:22|40025.46
15:33:23|40025.46
15:33:24|40025.46
15:33:25|40059.43
15:33:26|40022.92
15:33:27|40017.51
15:33:28|40017.51
15:33:29|40024.71
15:33:30|40024.71
15:33:31|40024.71
15:33:32|40024.28
15:33:33|40039.75
15:33:34|40039.75
15:33:35|40039.34
15:33:36|40033.4
15:33:37|40048.64
15:33:38|40048.64
15:33:39|40067.75
15:33:40|40067.75
15:33:41|40061.66
15:33:42|40061.66
15:33:43|40067.75
15:33:44|40067.75
15:33:45|40072.
15:33:46|40072.
15:33:47|40067.45
15:33:48|40048.85
15:33:49|40045.47
15:33:51|40041.49
15:33:51|40041.49
15:33:52|40041.49
15:33:53|40041.49
15:33:54|40065.57
15:33:55|40065.57
15:33:56|40065.57
15:33:57|40065.5
15:33:58|40065.5
15:33:59|40065.5
15:34:00|40065.5
15:34:01|40065.5
15:34:02|40073.55
15:34:03|40073.55
15:34:05|40048.19
15:34:05|40048.19
15:34:06|40048.19
15:34:07|40056.04
15:34:08|40056.04
15:34:10|40069.07
15:34:11|40056.69
15:34:11|40056.69
15:34:13|40056.69
15:34:14|40056.69
15:34:16|40042.76
15:34:16|40042.76
15:34:17|40042.76
15:34:19|40042.76
15:34:20|40056.23
15:34:21|40033.65
15:34:22|40033.65
15:34:23|40017.51
15:34:24|39998.26
15:34:25|39998.26
15:34:26|39998.26
15:34:27|39998.26
15:34:28|39998.26
15:34:29|39998.26
15:34:30|39977.61
15:34:31|39977.61
15:34:32|39977.61
15:34:33|39977.61
15:34:34|39967.58
15:34:35|39967.58
15:34:36|39967.58
15:34:37|39967.58
15:34:38|39967.58
15:34:39|39967.58
15:34:40|39967.58
15:34:41|39960.44
15:34:42|39928.92
15:34:43|39928.92
15:34:44|39896.12
15:34:45|39916.54
15:34:46|39918.49
15:34:47|39918.49
15:34:48|39918.49
15:34:49|39923.83
15:34:50|39903.53
15:34:51|39890.4
15:34:52|39920.07
15:34:53|39914.23
15:34:54|39914.23
15:34:55|39918.24
15:34:56|39918.24
15:34:57|39918.24
15:34:58|39918.24
15:34:59|39893.32
15:35:00|39893.32
15:35:01|39893.32
15:35:02|39893.32
15:35:03|39893.32
15:35:04|39893.32
15:35:05|39924.88
15:35:06|39924.88
15:35:07|39901.14
15:35:08|39889.91
15:35:09|39873.23
15:35:10|39885.9
15:35:12|39858.93
15:35:13|39858.93
15:35:14|39858.93
15:35:14|39858.93
15:35:15|39843.83
15:35:16|39843.83
15:35:18|39825.49
15:35:19|39808.21
15:35:20|39831.26
15:35:21|39849.48
15:35:22|39849.48
15:35:23|39871.42
15:35:24|39889.57
15:35:25|39869.97
15:35:26|39869.97
15:35:27|39869.97
15:35:29|39869.97
15:35:29|39888.84
15:35:31|39888.84
15:35:32|39888.84
15:35:33|39905.02
15:35:34|39905.02
15:35:35|39904.97
15:35:36|39904.97
15:35:37|39927.8
15:35:38|39914.22
15:35:38|39914.22
15:35:40|39914.22
15:35:41|39896.6
15:35:42|39896.6
15:35:43|39912.9
15:35:43|39912.9
15:35:45|39921.59
15:35:46|39914.1
15:35:47|39927.09
15:35:47|39927.09
15:35:49|39927.09
15:35:50|39932.
15:35:50|39942.79
15:35:51|39965.4
15:35:53|39965.4
15:35:53|39965.4
15:35:55|39965.4
15:35:56|39953.99
15:35:57|39953.99
15:35:58|39953.99
15:35:59|39953.99
15:36:00|39942.26
15:36:00|39942.1
15:36:02|39942.1
15:36:03|39958.47
15:36:04|39977.11
15:36:05|39931.2
15:36:06|39910.48
15:36:07|39921.92
15:36:08|39921.92
15:36:09|39920.55
15:36:10|39915.27
15:36:11|39910.48
15:36:13|39900.61
15:36:14|39891.51
15:36:14|39891.51
15:36:16|39891.51
15:36:17|39884.33
15:36:18|39895.36
15:36:19|39900.59
15:36:20|39900.59
15:36:21|39900.59
15:36:21|39900.59
15:36:23|39918.97
15:36:24|39923.77
15:36:25|39941.4
15:36:26|39895.25
15:36:27|39916.3
15:36:28|39916.3
15:36:29|39916.3
15:36:30|39930.69
15:36:31|39930.69
15:36:32|39930.69
15:36:33|39942.15
15:36:34|39942.15
15:36:35|39940.97
15:36:36|39936.92
15:36:37|39936.92
15:36:39|39942.76
15:36:39|39942.76
15:36:40|39942.76
15:36:41|39937.73
15:36:42|39937.73
15:36:43|39937.73
15:36:44|39938.02
15:36:46|39942.7
15:36:46|39942.7
15:36:47|39949.47
15:36:48|39949.47
15:36:49|39953.89
15:36:50|39971.07
15:36:51|39971.07
15:36:52|39980.61
15:36:53|39980.61
15:36:54|39971.1
15:36:55|39962.45
15:36:56|39962.45
15:36:57|39962.45
15:36:58|39981.59
15:36:59|39968.63
15:37:00|40002.98
15:37:01|39996.33
15:37:02|39990.91
15:37:03|39992.15
15:37:04|39992.15
15:37:05|39992.15
15:37:06|39999.26
15:37:07|40010.87
15:37:08|40010.87
15:37:09|40026.29
15:37:10|40027.48
15:37:11|40029.21
15:37:13|40029.21
15:37:14|40013.56
15:37:15|40013.56
15:37:16|40013.56
15:37:17|39996.9
15:37:18|39996.9
15:37:19|40018.76
15:37:21|40018.09
15:37:22|40018.09
15:37:23|40018.09
15:37:24|39986.43
15:37:25|39986.43
15:37:25|39986.43
15:37:27|39986.43
15:37:28|39986.43
15:37:29|39986.43
15:37:30|39986.43
15:37:30|39995.16
15:37:32|39995.16
15:37:33|40002.1
15:37:34|40002.1
15:37:35|40002.1
15:37:36|40008.35
15:37:37|40008.35
15:37:38|40008.35
15:37:38|40002.11
15:37:40|39995.
15:37:41|39995.
15:37:42|40001.37
15:37:43|40001.37
15:37:44|40001.37
15:37:45|40001.37
15:37:47|40001.37
15:37:47|40015.85
15:37:48|40022.35
15:37:49|40034.44
15:37:50|40028.01
15:37:51|40034.44
15:37:52|40038.78
15:37:53|40036.59
15:37:54|40036.59
15:37:55|40039.16
15:37:56|40032.24
15:37:57|40060.41
15:37:58|40061.2
15:37:59|40061.2
15:38:00|40056.83
15:38:01|40068.81
15:38:02|40074.38
15:38:03|40074.38
15:38:04|40074.38
15:38:05|40074.38
15:38:06|40074.38
15:38:07|40058.52
15:38:08|40058.52
15:38:09|40058.52
15:38:10|40035.06
15:38:11|40035.06
15:38:12|40040.03
15:38:14|40029.97
15:38:15|40029.97
15:38:16|40028.01
15:38:17|40019.78
15:38:18|40019.78
15:38:19|40012.29
15:38:20|40008.81
15:38:21|40008.81
15:38:22|40008.81
15:38:23|39998.1
15:38:24|40011.13
15:38:25|40014.92
15:38:26|40014.92
15:38:27|40027.17
15:38:28|40027.17
15:38:29|40017.46
15:38:30|40017.46
15:38:31|40017.46
15:38:32|40013.87
15:38:33|40021.18
15:38:34|40021.18
15:38:35|40021.18
15:38:36|40019.31
15:38:37|40019.31
15:38:38|40019.31
15:38:39|40019.31
15:38:40|40030.85
15:38:41|40030.85
15:38:42|40030.86
15:38:43|40030.86
15:38:44|40030.86
15:38:45|40030.86
15:38:46|40030.86
15:38:47|40030.85
15:38:48|40029.57
15:38:49|40029.57
15:38:50|40035.71
15:38:51|40035.71
15:38:52|40051.25
15:38:53|40064.96
15:38:54|40069.9
15:38:55|40069.9
15:38:56|40069.9
15:38:57|40069.9
15:38:58|40069.9
15:38:59|40069.9
15:39:00|40047.75
15:39:01|40047.75
15:39:02|40058.78
15:39:03|40058.78
15:39:04|40047.98
15:39:06|40047.98
15:39:06|40047.98
15:39:08|40039.1
15:39:09|40039.1
15:39:10|40039.1
15:39:11|40039.1
15:39:12|40039.1
15:39:12|40039.1
15:39:14|40039.11
15:39:15|40047.53
15:39:16|40037.47
15:39:18|40034.47
15:39:19|40034.47
15:39:20|40034.47
15:39:21|40061.63
15:39:22|40061.63
15:39:23|40059.89
15:39:24|40059.67
15:39:24|40047.44
15:39:26|40047.44
15:39:26|40031.68
15:39:27|40031.68
15:39:29|40028.12
15:39:30|40028.12
15:39:30|40027.7
15:39:31|40027.7
15:39:32|40016.71
15:39:34|40016.77
15:39:35|40016.77
15:39:36|40016.77
15:39:37|40016.07
15:39:37|40016.07
15:39:39|40016.07
15:39:40|40016.07
15:39:41|40017.66
15:39:42|40012.29
15:39:43|40012.29
15:39:44|40012.29
15:39:45|39991.92
15:39:46|39992.13
15:39:46|39992.13
15:39:47|39992.13
15:39:49|39992.13
15:39:50|39992.13
15:39:51|39999.03
15:39:52|39999.03
15:39:53|39999.03
15:39:54|40006.45
15:39:55|40006.45
15:39:56|40006.45
15:39:57|40006.45
15:39:58|40006.45
15:39:59|40027.62
15:40:00|40028.24
15:40:01|40028.24
15:40:02|40028.24
15:40:03|40028.24
15:40:04|40035.32
15:40:05|40055.21
15:40:06|40055.21
15:40:07|40055.99
15:40:08|40055.99
15:40:09|40055.99
15:40:10|40055.99
15:40:11|40055.99
15:40:12|40055.99
15:40:13|40055.99
15:40:14|40055.99
15:40:15|40044.1
15:40:17|40038.58
15:40:18|40015.8
15:40:18|40015.8
15:40:19|40015.8
15:40:21|40005.52
15:40:22|40005.52
15:40:23|40005.52
15:40:24|40005.52
15:40:25|39996.58
15:40:27|39986.92
15:40:27|39986.92
15:40:28|39986.92
15:40:29|39994.25
15:40:31|39994.25
15:40:31|39993.07
15:40:33|39993.07
15:40:34|39978.97
15:40:35|39978.97
15:40:35|39973.69
15:40:36|39973.69
15:40:37|39973.69
15:40:38|39962.45
15:40:39|39962.45
15:40:40|39970.81
15:40:42|39970.81
15:40:42|39970.81
15:40:44|39970.81
15:40:45|39986.9
15:40:45|39986.9
15:40:46|39986.62
15:40:47|39986.62
15:40:48|39986.62
15:40:49|39988.63
15:40:50|39990.15
15:40:51|39990.15
15:40:52|39984.63
15:40:53|39984.63
15:40:54|39984.63
15:40:55|39984.63
15:40:56|39984.63
15:40:57|39984.79
15:40:59|39984.03
15:40:59|39984.07
15:41:01|39984.07
15:41:01|39991.76
15:41:02|39991.76
15:41:03|39999.77
15:41:04|39999.77
15:41:05|40017.27
15:41:07|40023.6
15:41:07|40015.06
15:41:08|40021.38
15:41:09|40021.38
15:41:10|40021.38
15:41:12|40021.38
15:41:12|40021.38
15:41:13|40007.84
15:41:15|40007.84
15:41:15|40007.84
15:41:17|40007.84
15:41:18|40007.84
15:41:19|40007.84
15:41:20|40007.84
15:41:22|40010.67
15:41:22|40022.64
15:41:23|40034.12
15:41:24|40032.77
15:41:26|40032.77
15:41:27|40032.77
15:41:28|40050.
15:41:29|40060.98
15:41:30|40047.47
15:41:31|40060.98
15:41:31|40060.97
15:41:33|40047.47
15:41:33|40047.47
15:41:34|40041.51
15:41:36|40041.51
15:41:37|40041.51
15:41:38|40041.51
15:41:39|40041.51
15:41:40|40034.47
15:41:41|40034.47
15:41:42|40018.36
15:41:43|40018.36
15:41:44|40018.36
15:41:45|40018.36
15:41:46|40018.36
15:41:47|40018.36
15:41:48|40018.36
15:41:49|40031.47
15:41:49|40016.2
15:41:51|40016.2
15:41:52|39997.9
15:41:53|39997.9
15:41:54|39997.9
15:41:55|39997.9
15:41:56|39997.9
15:41:57|39997.9
15:41:58|39997.9
15:41:59|39997.9
15:41:59|39989.67
15:42:01|39989.68
15:42:02|39963.76
15:42:03|39953.53
15:42:03|39953.53
15:42:04|39955.97
15:42:06|39945.82
15:42:07|39944.66
15:42:08|39947.6
15:42:09|39947.6
15:42:10|39947.6
15:42:10|39954.33
15:42:12|39954.7
15:42:13|39954.7
15:42:13|39954.18
15:42:15|39932.31
15:42:15|39943.02
15:42:17|39943.02
15:42:18|39935.02
15:42:19|39935.02
15:42:21|39935.02
15:42:22|39935.02
15:42:23|39952.77
15:42:24|39967.03
15:42:25|39967.03
15:42:26|39983.13
15:42:27|39983.13
15:42:29|39988.25
15:42:29|39982.37
15:42:30|39982.37
15:42:31|39982.37
15:42:32|39982.37
15:42:33|39988.59
15:42:34|39973.22
15:42:35|39973.22
15:42:36|39973.22
15:42:37|39973.22
15:42:38|39973.22
15:42:39|39973.22
15:42:41|39973.22
15:42:41|39985.76
15:42:42|39988.25
15:42:44|39983.45
15:42:45|39983.45
15:42:45|39974.31
15:42:47|39971.9
15:42:48|39978.28
15:42:49|39966.42
15:42:49|39966.42
15:42:51|39965.73
15:42:51|39962.76
15:42:52|39962.76
15:42:53|39962.76
15:42:55|39961.73
15:42:56|39961.73
15:42:57|39961.73
15:42:58|39961.73
15:42:59|39961.73
15:42:59|39961.73
15:43:01|39949.48
15:43:01|39949.48
15:43:03|39949.48
15:43:04|39949.48
15:43:05|39949.48
15:43:06|39955.36
15:43:07|39936.41
15:43:08|39936.41
15:43:09|39936.41
15:43:09|39941.61
15:43:11|39941.61
15:43:12|39941.61
15:43:13|39941.61
15:43:14|39941.34
15:43:15|39941.34
15:43:16|39941.34
15:43:17|39930.3
15:43:17|39930.25
15:43:19|39930.25
15:43:21|39930.25
15:43:22|39918.17
15:43:23|39914.66
15:43:24|39914.66
15:43:26|39914.66
15:43:27|39925.3
15:43:28|39925.3
15:43:29|39933.2
15:43:30|39933.2
15:43:31|39933.2
15:43:32|39933.2
15:43:33|39934.89
15:43:34|39945.04
15:43:35|39953.32
15:43:36|39953.32
15:43:37|39953.32
15:43:38|39953.32
15:43:39|39953.32
15:43:40|39953.32
15:43:41|39953.32
15:43:42|39953.32
15:43:43|39931.56
15:43:44|39931.56
15:43:45|39928.1
15:43:46|39928.1
15:43:47|39928.1
15:43:48|39928.1
15:43:49|39928.1
15:43:50|39938.45
15:43:51|39937.86
15:43:52|39937.86
15:43:53|39937.86
15:43:54|39939.29
15:43:55|39939.29
15:43:56|39939.29
15:43:57|39939.29
15:43:58|39939.29
15:43:59|39931.9
15:44:00|39935.32
15:44:01|39935.32
15:44:03|39950.21
15:44:03|39950.21
15:44:04|39954.21
15:44:05|39951.3
15:44:06|39959.9
15:44:07|39950.76
15:44:08|39995.73
15:44:09|39990.56
15:44:10|39990.56
15:44:11|39997.16
15:44:12|39997.16
15:44:13|39975.11
15:44:14|39961.07
15:44:15|39961.79
15:44:16|39965.63
15:44:17|39969.77
15:44:18|39960.52
15:44:19|39960.52
15:44:21|39972.03
15:44:22|39981.35
15:44:24|39981.35
15:44:24|39981.35
15:44:25|39981.35
15:44:26|39981.35
15:44:27|39981.35
15:44:28|39973.29
15:44:29|39973.29
15:44:30|39973.29
15:44:31|39963.52
15:44:32|39963.52
15:44:33|39963.52
15:44:34|39958.91
15:44:35|39958.91
15:44:36|39958.91
15:44:37|39961.21
15:44:39|39961.21
15:44:39|39961.21
15:44:40|39954.96
15:44:41|39954.96
15:44:42|39954.96
15:44:43|39954.96
15:44:44|39944.35
15:44:45|39929.69
15:44:46|39929.69
15:44:47|39925.15
15:44:48|39925.15
15:44:49|39925.15
15:44:50|39925.15
15:44:51|39925.15
15:44:52|39925.15
15:44:53|39925.15
15:44:54|39925.15
15:44:55|39927.31
15:44:56|39927.24
15:44:57|39919.9
15:44:58|39927.29
15:45:00|39927.29
15:45:01|39933.44
15:45:02|39933.44
15:45:02|39933.44
15:45:04|39942.88
15:45:04|39942.88
15:45:06|39942.88
15:45:07|39942.88
15:45:08|39942.88
15:45:08|39942.88
15:45:09|39948.83
15:45:11|39948.83
15:45:12|39932.5
15:45:13|39936.37
15:45:14|39933.56
15:45:14|39938.96
15:45:15|39939.2
15:45:17|39955.55
15:45:18|39955.55
15:45:18|39955.55
15:45:20|39955.55
15:45:21|39955.55
15:45:23|39955.55
15:45:24|39955.55
15:45:25|39955.55
15:45:26|39955.55
15:45:27|39957.04
15:45:28|39957.04
15:45:29|39957.04
15:45:30|39959.8
15:45:31|39959.8
15:45:32|39959.8
15:45:33|39959.8
15:45:34|39959.8
15:45:35|39969.51
15:45:36|39937.36
15:45:37|39937.36
15:45:38|39937.36
15:45:40|39937.36
15:45:40|39934.81
15:45:41|39944.57
15:45:42|39944.57
15:45:43|39936.95
15:45:44|39936.95
15:45:45|39936.95
15:45:46|39936.95
15:45:48|39936.95
15:45:48|39936.95
15:45:49|39936.95
15:45:51|39936.95
15:45:51|39936.95
15:45:52|39936.95
15:45:54|39936.95
15:45:54|39936.95
15:45:56|39936.95
15:45:57|39936.95
15:45:57|39936.95
15:45:59|39908.82
15:46:00|39906.34
15:46:01|39900.
15:46:01|39901.44
15:46:03|39901.44
15:46:04|39906.67
15:46:04|39906.67
15:46:06|39898.74
15:46:07|39898.74
15:46:08|39888.92
15:46:08|39888.92
15:46:09|39888.61
15:46:10|39888.61
15:46:11|39888.61
15:46:13|39888.61
15:46:14|39888.61
15:46:14|39888.61
15:46:15|39852.13
15:46:17|39870.11
15:46:17|39869.83
15:46:18|39869.83
15:46:19|39855.34
15:46:20|39855.34
15:46:22|39855.34
15:46:24|39855.34
15:46:25|39861.32
15:46:26|39861.32
15:46:27|39861.32
15:46:28|39870.01
15:46:29|39870.01
15:46:30|39870.01
15:46:31|39870.01
15:46:32|39870.01
15:46:33|39870.25
15:46:34|39870.25
15:46:35|39870.25
15:46:36|39861.32
15:46:37|39861.32
15:46:38|39861.32
15:46:39|39861.32
15:46:40|39861.32
15:46:41|39861.32
15:46:42|39842.77
15:46:43|39839.02
15:46:44|39846.24
15:46:45|39841.01
15:46:46|39850.7
15:46:48|39839.01
15:46:49|39851.99
15:46:50|39849.08
15:46:51|39849.08
15:46:52|39849.08
15:46:53|39849.08
15:46:54|39849.08
15:46:54|39849.08
15:46:56|39849.08
15:46:57|39849.08
15:46:58|39869.68
15:46:59|39869.68
15:46:59|39869.68
15:47:01|39890.97
15:47:02|39890.97
15:47:03|39890.97
15:47:04|39890.97
15:47:05|39903.61
15:47:06|39903.61
15:47:07|39903.61
15:47:08|39903.61
15:47:09|39883.98
15:47:10|39889.89
15:47:10|39889.89
15:47:12|39877.06
15:47:14|39877.06
15:47:14|39877.06
15:47:15|39877.07
15:47:16|39878.09
15:47:17|39878.09
15:47:18|39878.09
15:47:19|39878.09
15:47:21|39878.09
15:47:21|39870.05
15:47:23|39870.05
15:47:24|39882.36
15:47:25|39882.36
15:47:27|39882.36
15:47:27|39882.36
15:47:29|39882.36
15:47:29|39882.36
15:47:31|39880.29
15:47:31|39880.29
15:47:33|39880.29
15:47:34|39881.14
15:47:34|39881.14
15:47:36|39900.59
15:47:37|39904.72
15:47:38|39927.76
15:47:39|39930.29
15:47:40|39930.29
15:47:41|39930.29
15:47:42|39941.69
15:47:43|39941.69
15:47:45|39940.01
15:47:45|39937.39
15:47:46|39944.13
15:47:47|39944.13
15:47:48|39944.13
15:47:49|39944.13
15:47:50|39944.13
15:47:51|39938.97
15:47:53|39938.97
15:47:54|39937.41
15:47:54|39945.28
15:47:55|39945.28
15:47:57|39949.96
15:47:58|39949.96
15:47:59|39949.96
15:47:59|39949.96
15:48:01|39962.4
15:48:01|39962.4
15:48:02|39958.17
15:48:03|39954.78
15:48:04|39941.73
15:48:05|39941.73
15:48:07|39941.73
15:48:08|39967.35
15:48:09|39967.35
15:48:10|39967.35
15:48:11|39967.35
15:48:12|39967.35
15:48:12|39967.35
15:48:14|39967.35
15:48:15|39967.35
15:48:16|39967.35
15:48:17|39951.1
15:48:18|39951.1
15:48:19|39950.32
15:48:20|39950.32
15:48:21|39951.14
15:48:22|39950.69
15:48:23|39965.87
15:48:25|39965.87
15:48:26|39965.87
15:48:27|39965.87
15:48:29|39972.19
15:48:29|39972.19
15:48:31|39971.87
15:48:31|39971.87
15:48:33|39971.87
15:48:34|39971.87
15:48:35|39971.87
15:48:36|39971.87
15:48:37|39972.7
15:48:38|39972.7
15:48:39|39978.46
15:48:40|39978.46
15:48:41|39986.41
15:48:42|39986.41
15:48:43|39986.41
15:48:44|39986.41
15:48:45|39986.41
15:48:46|39986.41
15:48:47|39995.78
15:48:48|39995.78
15:48:49|39995.78
15:48:50|39995.78
15:48:51|39995.78
15:48:52|39995.78
15:48:53|39995.78
15:48:54|39965.64
15:48:55|39965.64
15:48:56|39965.64
15:48:57|39965.61
15:48:58|39965.61
15:48:59|39969.79
15:49:00|39969.79
15:49:01|39965.08
15:49:02|39967.71
15:49:03|39978.41
15:49:04|39981.53
15:49:05|39981.53
15:49:06|39981.53
15:49:07|39981.53
15:49:08|39968.12
15:49:09|39968.12
15:49:10|39976.89
15:49:11|39976.89
15:49:12|39976.89
15:49:13|39977.33
15:49:14|40002.07
15:49:15|40010.29
15:49:16|40010.29
15:49:17|40010.29
15:49:18|40007.99
15:49:19|40007.99
15:49:20|39999.51
15:49:21|39975.19
15:49:22|39975.19
15:49:23|39975.19
15:49:24|39975.19
15:49:26|39983.08
15:49:26|39983.08
15:49:28|39983.08
15:49:28|40001.93
15:49:30|40001.93
15:49:31|39994.52
15:49:32|40005.39
15:49:33|40005.39
15:49:34|40013.51
15:49:35|40013.42
15:49:36|40010.72
15:49:37|40010.72
15:49:38|40010.12
15:49:39|40010.12
15:49:40|40009.62
15:49:41|40009.62
15:49:42|40005.8
15:49:43|40005.8
15:49:44|40005.8
15:49:44|40010.25
15:49:46|40003.22
15:49:47|39996.84
15:49:47|39996.84
15:49:48|39996.84
15:49:50|39996.84
15:49:51|39996.84
15:49:52|39996.8
15:49:52|39996.8
15:49:54|39996.8
15:49:55|39996.8
15:49:56|39996.8
15:49:56|39996.8
15:49:58|39996.8
15:49:59|39996.8
15:50:00|39996.8
15:50:01|39996.8
15:50:02|40004.42
15:50:02|40004.42
15:50:04|40010.27
15:50:05|40010.27
15:50:06|40004.43
15:50:06|40004.43
15:50:08|40004.43
15:50:09|39995.62
15:50:10|39995.61
15:50:11|39993.99
15:50:12|39993.99
15:50:13|39978.6
15:50:14|39976.78
15:50:15|39976.78
15:50:16|39976.78
15:50:17|39976.78
15:50:18|39976.78
15:50:19|39976.78
15:50:20|39989.33
15:50:21|39989.33
15:50:22|39989.33
15:50:23|39989.33
15:50:24|39974.44
15:50:24|39974.44
15:50:26|39965.08
15:50:28|39965.08
15:50:29|39958.07
15:50:29|39958.07
15:50:31|39983.25
15:50:32|39983.25
15:50:34|39983.25
15:50:34|39983.25
15:50:35|39983.25
15:50:37|39983.25
15:50:37|39983.25
15:50:39|39989.57
15:50:40|39989.57
15:50:41|39989.57
15:50:42|39989.57
15:50:43|39981.86
15:50:44|39981.86
15:50:45|39968.96
15:50:46|39958.07
15:50:47|39958.07
15:50:48|39958.07
15:50:49|39958.07
15:50:50|39958.07
15:50:51|39958.82
15:50:52|39958.82
15:50:53|39958.82
15:50:54|39983.11
15:50:55|39983.11
15:50:56|39971.96
15:50:57|39971.96
15:50:58|39971.96
15:50:59|39971.96
15:51:00|39971.96
15:51:01|39971.96
15:51:02|39971.96
15:51:03|39971.96
15:51:04|39975.66
15:51:05|39975.66
15:51:06|39971.26
15:51:07|39971.26
15:51:08|39971.26
15:51:09|39971.26
15:51:10|39971.26
15:51:11|39971.26
15:51:12|39971.26
15:51:13|39957.91
15:51:14|39957.91
15:51:15|39950.24
15:51:16|39950.
15:51:17|39941.62
15:51:18|39941.62
15:51:19|39941.62
15:51:20|39945.37
15:51:21|39945.37
15:51:22|39940.35
15:51:23|39940.35
15:51:24|39940.35
15:51:25|39940.35
15:51:26|39940.35
15:51:28|39940.35
15:51:29|39940.35
15:51:30|39900.
15:51:31|39900.
15:51:32|39904.
15:51:33|39897.09
15:51:34|39897.09
15:51:35|39897.09
15:51:36|39897.24
15:51:37|39897.24
15:51:38|39897.24
15:51:39|39903.2
15:51:40|39903.2
15:51:41|39903.2
15:51:42|39912.61
15:51:43|39921.42
15:51:44|39921.38
15:51:46|39921.38
15:51:46|39921.38
15:51:48|39921.38
15:51:49|39929.31
15:51:49|39929.31
15:51:51|39929.31
15:51:52|39918.55
15:51:53|39919.1
15:51:54|39919.1
15:51:54|39919.1
15:51:56|39919.1
15:51:57|39919.1
15:51:58|39919.1
15:51:59|39913.1
15:52:00|39913.1
15:52:01|39929.59
15:52:02|39941.03
15:52:03|39941.03
15:52:04|39941.03
15:52:05|39943.43
15:52:06|39928.76
15:52:08|39928.76
15:52:08|39928.76
15:52:09|39919.1
15:52:10|39908.66
15:52:11|39908.66
15:52:12|39908.66
15:52:13|39907.69
15:52:14|39913.99
15:52:15|39913.99
15:52:16|39928.92
15:52:17|39913.35
15:52:18|39913.35
15:52:19|39913.35
15:52:20|39913.35
15:52:21|39913.35
15:52:22|39909.66
15:52:24|39914.
15:52:24|39914.
15:52:25|39914.
15:52:26|39914.
15:52:28|39914.
15:52:29|39914.
15:52:30|39914.
15:52:31|39928.03
15:52:32|39928.03
15:52:33|39923.24
15:52:35|39923.24
15:52:35|39917.27
15:52:36|39917.68
15:52:37|39917.68
15:52:39|39917.68
15:52:39|39917.19
15:52:40|39917.19
15:52:41|39917.
15:52:42|39917.
15:52:43|39917.
15:52:44|39917.
15:52:45|39917.
15:52:46|39917.
15:52:47|39917.
15:52:48|39917.
15:52:49|39917.
15:52:50|39925.
15:52:51|39925.
15:52:52|39925.
15:52:53|39925.
15:52:54|39933.81
15:52:55|39933.81
15:52:56|39933.81
15:52:57|39933.81
15:52:58|39933.81
15:52:59|39933.81
15:53:00|39933.81
15:53:01|39933.81
15:53:02|39933.81
15:53:03|39933.14
15:53:05|39943.27
15:53:06|39943.27
15:53:07|39943.27
15:53:07|39943.27
15:53:09|39943.27
15:53:10|39943.27
15:53:11|39961.89
15:53:12|39961.89
15:53:13|39970.59
15:53:14|39970.59
15:53:15|39970.59
15:53:16|39970.59
15:53:17|39970.59
15:53:18|39970.59
15:53:19|39970.59
15:53:20|39970.59
15:53:21|39970.59
15:53:22|39970.59
15:53:23|39970.59
15:53:24|39970.59
15:53:25|39970.59
15:53:26|39982.24
15:53:27|39982.24
15:53:28|39982.24
15:53:29|39982.24
15:53:30|39982.24
15:53:32|39982.24
15:53:33|39982.24
15:53:34|39960.25
15:53:35|39950.
15:53:36|39950.
15:53:37|39949.96
15:53:38|39949.96
15:53:39|39939.65
15:53:40|39939.65
15:53:41|39939.65
15:53:43|39939.65
15:53:43|39939.65
15:53:44|39932.66
15:53:45|39925.
15:53:47|39925.
15:53:47|39925.
15:53:48|39908.14
15:53:49|39908.14
15:53:50|39908.14
15:53:51|39894.36
15:53:53|39892.43
15:53:54|39892.43
15:53:55|39892.43
15:53:55|39892.43
15:53:57|39892.43
15:53:58|39883.93
15:53:59|39883.93
15:53:59|39883.93
15:54:01|39883.93
15:54:01|39883.93
15:54:02|39888.53
15:54:03|39879.05
15:54:04|39876.
15:54:06|39876.
15:54:06|39876.
15:54:08|39881.37
15:54:08|39881.37
15:54:10|39881.37
15:54:11|39881.2
15:54:11|39881.2
15:54:12|39875.32
15:54:13|39875.32
15:54:15|39875.32
15:54:15|39875.32
15:54:17|39875.32
15:54:17|39878.4
15:54:18|39878.4
15:54:20|39878.4
15:54:20|39878.4
15:54:22|39878.4
15:54:22|39878.4
15:54:24|39878.4
15:54:24|39894.36
15:54:25|39894.36
15:54:26|39882.01
15:54:27|39858.32
15:54:28|39879.05
15:54:30|39879.05
15:54:32|39860.81
15:54:32|39857.85
15:54:34|39857.85
15:54:34|39857.85
15:54:36|39857.85
15:54:37|39864.25
15:54:39|39859.67
15:54:39|39859.67
15:54:40|39859.67
15:54:41|39862.04
15:54:42|39862.04
15:54:43|39862.04
15:54:45|39860.18
15:54:46|39860.18
15:54:47|39849.1
15:54:47|39853.29
15:54:49|39853.29
15:54:50|39853.29
15:54:51|39853.29
15:54:51|39853.29
15:54:52|39853.29
15:54:54|39847.26
15:54:54|39847.26
15:54:55|39847.26
15:54:56|39847.95
15:54:58|39847.95
15:54:59|39847.95
15:55:00|39831.11
15:55:01|39838.2
15:55:02|39841.87
15:55:02|39841.87
15:55:04|39827.69
15:55:04|39827.69
15:55:06|39827.69
15:55:07|39827.69
15:55:08|39813.92
15:55:09|39813.92
15:55:10|39830.8
15:55:11|39830.8
15:55:12|39830.8
15:55:13|39830.8
15:55:14|39833.65
15:55:15|39833.65
15:55:15|39846.79
15:55:17|39869.51
15:55:18|39869.51
15:55:19|39869.51
15:55:20|39869.51
15:55:21|39869.51
15:55:21|39869.51
15:55:23|39869.51
15:55:24|39876.68
15:55:24|39869.11
15:55:26|39869.11
15:55:26|39869.11
15:55:27|39869.11
15:55:29|39865.18
15:55:30|39856.38
15:55:31|39855.38
15:55:33|39855.38
15:55:34|39855.38
15:55:35|39855.38
15:55:36|39859.46
15:55:37|39850.84
15:55:38|39850.84
15:55:40|39861.88
15:55:40|39865.8
15:55:41|39865.8
15:55:43|39865.8
15:55:43|39865.8
15:55:44|39865.8
15:55:45|39865.8
15:55:46|39865.8
15:55:48|39865.8
15:55:49|39865.8
15:55:50|39872.89
15:55:51|39872.89
15:55:52|39872.89
15:55:53|39876.
15:55:54|39876.
15:55:55|39876.
15:55:56|39876.
15:55:57|39876.
15:55:58|39876.
15:55:59|39876.
15:56:00|39900.59
15:56:01|39900.59
15:56:02|39900.59
15:56:03|39900.59
15:56:04|39900.59
15:56:05|39900.59
15:56:06|39900.59
15:56:07|39900.59
15:56:08|39900.59
15:56:09|39908.75
15:56:10|39908.75
15:56:11|39919.41
15:56:12|39920.42
15:56:13|39920.42
15:56:14|39920.42
15:56:15|39902.79
15:56:16|39902.79
15:56:17|39917.22
15:56:18|39917.22
15:56:19|39917.22
15:56:20|39917.22
15:56:21|39917.22
15:56:22|39917.22
15:56:23|39917.22
15:56:24|39917.22
15:56:25|39917.22
15:56:26|39915.52
15:56:27|39915.52
15:56:28|39918.52
15:56:29|39922.32
15:56:30|39922.32
15:56:31|39922.31
15:56:33|39922.31
15:56:33|39919.95
15:56:34|39919.95
15:56:35|39919.95
15:56:36|39919.95
15:56:38|39901.63
15:56:39|39901.63
15:56:39|39888.56
15:56:40|39888.56
15:56:42|39888.56
15:56:42|39888.56
15:56:43|39887.49
15:56:44|39887.75
15:56:46|39887.75
15:56:47|39887.75
15:56:48|39887.75
15:56:49|39887.75
15:56:50|39887.75
15:56:51|39887.75
15:56:51|39887.75
15:56:53|39887.75
15:56:54|39887.75
15:56:54|39901.63
15:56:55|39901.63
15:56:56|39901.63
15:56:57|39901.63
15:56:58|39901.63
15:57:00|39922.1
15:57:00|39922.1
15:57:02|39922.1
15:57:03|39922.1
15:57:04|39922.1
15:57:04|39922.1
15:57:05|39922.1
15:57:07|39922.1
15:57:07|39922.1
15:57:08|39896.41
15:57:10|39896.41
15:57:11|39896.41
15:57:12|39896.41
15:57:13|39897.21
15:57:14|39897.21
15:57:15|39875.72
15:57:15|39875.72
15:57:17|39875.72
15:57:18|39875.72
15:57:19|39875.72
15:57:20|39875.72
15:57:21|39875.72
15:57:22|39875.72
15:57:23|39861.83
15:57:24|39861.83
15:57:25|39857.41
15:57:26|39857.41
15:57:26|39862.19
15:57:28|39862.19
15:57:29|39863.7
15:57:30|39863.7
15:57:31|39863.7
15:57:32|39863.7
15:57:33|39875.88
15:57:34|39875.88
15:57:36|39895.94
15:57:36|39902.63
15:57:37|39902.63
15:57:38|39914.97
15:57:39|39914.97
15:57:40|39914.97
15:57:41|39914.97
15:57:42|39914.97
15:57:43|39912.08
15:57:44|39912.08
15:57:45|39912.08
15:57:46|39912.08
15:57:47|39912.08
15:57:49|39916.99
15:57:50|39916.99
15:57:50|39916.99
15:57:51|39917.04
15:57:52|39917.04
15:57:54|39917.04
15:57:54|39917.04
15:57:56|39917.04
15:57:56|39919.57
15:57:57|39919.57
15:57:59|39919.57
15:58:00|39919.57
15:58:01|39915.45
15:58:02|39929.38
15:58:03|39929.38
15:58:04|39929.38
15:58:05|39929.38
15:58:06|39929.38
15:58:07|39929.38
15:58:08|39929.38
15:58:09|39929.38
15:58:10|39929.38
15:58:11|39929.38
15:58:12|39913.61
15:58:13|39913.61
15:58:14|39913.61
15:58:15|39913.61
15:58:16|39913.61
15:58:17|39913.61
15:58:18|39913.61
15:58:19|39905.92
15:58:20|39905.92
15:58:21|39937.6
15:58:22|39937.6
15:58:23|39937.6
15:58:25|39937.6
15:58:26|39944.92
15:58:27|39944.92
15:58:27|39934.83
15:58:29|39933.9
15:58:30|39933.9
15:58:30|39933.9
15:58:31|39933.9
15:58:32|39928.1
15:58:34|39928.1
15:58:35|39928.1
15:58:36|39925.58
15:58:37|39913.63
15:58:39|39913.63
15:58:39|39913.63
15:58:40|39913.63
15:58:41|39913.26
15:58:42|39913.26
15:58:43|39916.82
15:58:44|39916.82
15:58:46|39916.82
15:58:47|39893.71
15:58:48|39893.71
15:58:49|39893.71
15:58:50|39893.71
15:58:51|39900.03
15:58:53|39894.82
15:58:53|39894.82
15:58:54|39894.82
15:58:55|39894.82
15:58:57|39894.82
15:58:58|39884.1
15:58:58|39884.1
15:58:59|39884.1
15:59:01|39884.1
15:59:02|39884.1
15:59:03|39884.1
15:59:04|39884.1
15:59:04|39884.1
15:59:06|39884.1
15:59:06|39879.95
15:59:07|39879.95
15:59:08|39879.95
15:59:10|39877.81
15:59:11|39877.81
15:59:12|39877.81
15:59:13|39902.66
15:59:13|39902.66
15:59:14|39902.66
15:59:15|39902.66
15:59:17|39902.66
15:59:17|39896.97
15:59:18|39896.97
15:59:19|39896.97
15:59:20|39896.97
15:59:21|39896.97
15:59:23|39896.97
15:59:23|39896.97
15:59:25|39896.97
15:59:26|39896.97
15:59:27|39892.23
15:59:28|39892.19
15:59:29|39892.19
15:59:30|39892.19
15:59:31|39879.13
15:59:32|39879.13
15:59:33|39879.13
15:59:34|39876.29
15:59:36|39875.3
15:59:36|39875.3
15:59:37|39875.3
15:59:39|39875.3
15:59:40|39875.3
15:59:41|39883.46
15:59:43|39883.46
15:59:43|39883.46
15:59:44|39883.46
15:59:45|39892.58
15:59:46|39897.89
15:59:47|39897.89
15:59:48|39897.89
15:59:49|39897.89
15:59:51|39886.39
15:59:52|39886.39
15:59:53|39886.39
15:59:54|39893.24
15:59:55|39893.24
15:59:56|39888.66
15:59:57|39881.33
15:59:58|39881.33
15:59:59|39883.06
16:00:00|39883.06
16:00:01|39883.06
16:00:02|39883.06
16:00:03|39883.06
16:00:04|39895.37
16:00:05|39895.28
16:00:06|39895.28
16:00:07|39895.28
16:00:08|39895.28
16:00:09|39887.83
16:00:10|39887.83
16:00:11|39877.45
16:00:12|39872.22
16:00:13|39872.22
16:00:14|39828.33
16:00:15|39811.01
16:00:16|39807.32
16:00:17|39769.49
16:00:18|39795.55
16:00:19|39786.67
16:00:21|39808.12
16:00:21|39808.12
16:00:22|39808.12
16:00:23|39808.12
16:00:24|39808.12
16:00:26|39808.12
16:00:27|39808.12
16:00:28|39808.12
16:00:29|39814.32
16:00:30|39814.32
16:00:30|39825.09
16:00:32|39819.09
16:00:32|39819.09
16:00:34|39829.34
16:00:35|39843.57
16:00:36|39843.57
16:00:37|39857.83
16:00:38|39856.98
16:00:39|39859.93
16:00:40|39873.64
16:00:41|39875.94
16:00:43|39880.04
16:00:43|39897.2
16:00:44|39897.2
16:00:46|39897.2
16:00:47|39897.2
16:00:48|39897.2
16:00:49|39897.2
16:00:50|39890.32
16:00:51|39890.04
16:00:53|39848.51
16:00:54|39848.51
16:00:55|39848.51
16:00:56|39848.51
16:00:56|39848.51
16:00:59|39822.93
16:00:59|39822.93
16:01:00|39822.93
16:01:01|39822.93
16:01:02|39817.32
16:01:03|39817.32
16:01:04|39817.32
16:01:05|39800.53
16:01:06|39814.02
16:01:07|39783.52
16:01:08|39783.57
16:01:09|39783.57
16:01:10|39783.57
16:01:11|39783.57
16:01:12|39783.57
16:01:13|39791.61
16:01:14|39791.61
16:01:15|39791.61
16:01:16|39817.02
16:01:17|39817.02
16:01:18|39817.02
16:01:19|39817.02
16:01:20|39802.27
16:01:21|39802.27
16:01:22|39789.65
16:01:23|39789.65
16:01:24|39814.74
16:01:25|39814.74
16:01:26|39814.74
16:01:27|39817.05
16:01:29|39817.05
16:01:30|39817.09
16:01:31|39817.1
16:01:31|39817.1
16:01:32|39817.1
16:01:34|39836.47
16:01:34|39842.34
16:01:35|39846.66
16:01:37|39847.82
16:01:38|39847.83
16:01:40|39854.19
16:01:41|39847.54
16:01:42|39825.92
16:01:43|39825.92
16:01:44|39825.92
16:01:45|39841.77
16:01:46|39841.77
16:01:47|39826.3
16:01:48|39826.3
16:01:50|39826.3
16:01:50|39826.3
16:01:51|39826.3
16:01:52|39826.3
16:01:53|39842.42
16:01:54|39842.42
16:01:55|39841.06
16:01:56|39841.05
16:01:57|39841.05
16:01:58|39841.05
16:01:59|39822.08
16:02:00|39822.08
16:02:01|39795.7
16:02:02|39782.8
16:02:03|39765.58
16:02:04|39755.09
16:02:05|39767.44
16:02:06|39767.44
16:02:07|39767.44
16:02:09|39766.65
16:02:10|39766.65
16:02:11|39766.65
16:02:11|39781.61
16:02:13|39781.61
16:02:14|39781.61
16:02:15|39781.61
16:02:15|39781.61
16:02:17|39781.61
16:02:18|39781.61
16:02:19|39781.61
16:02:20|39786.21
16:02:21|39786.21
16:02:22|39786.21
16:02:23|39840.9
16:02:24|39865.38
16:02:25|39892.12
16:02:26|39926.16
16:02:27|39934.06
16:02:28|39919.88
16:02:29|39893.81
16:02:30|39895.57
16:02:31|39880.35
16:02:32|39892.07
16:02:33|39892.07
16:02:34|39898.6
16:02:35|39898.6
16:02:36|39898.6
16:02:37|39878.47
16:02:38|39871.02
16:02:39|39881.12
16:02:40|39881.12
16:02:42|39869.94
16:02:43|39869.94
16:02:43|39869.94
16:02:45|39859.43
16:02:46|39859.43
16:02:46|39859.43
16:02:48|39859.43
16:02:49|39859.43
16:02:50|39866.57
16:02:50|39896.03
16:02:51|39896.03
16:02:53|39902.79
16:02:54|39930.29
16:02:55|39930.29
16:02:56|39930.29
16:02:57|39926.17
16:02:58|39926.17
16:02:59|39926.17
16:02:59|39918.66
16:03:01|39918.66
16:03:02|39918.66
16:03:03|39969.38
16:03:04|39968.42
16:03:05|39949.53
16:03:06|39946.98
16:03:07|39946.98
16:03:08|39946.98
16:03:09|39950.15
16:03:10|39926.76
16:03:11|39918.64
16:03:12|39918.64
16:03:13|39918.64
16:03:14|39925.68
16:03:15|39936.22
16:03:16|39936.22
16:03:17|39936.22
16:03:18|39936.22
16:03:19|39926.57
16:03:20|39926.57
16:03:21|39926.57
16:03:22|39926.57
16:03:23|39929.95
16:03:24|39929.95
16:03:25|39943.54
16:03:26|39946.98
16:03:27|39946.98
16:03:28|39946.98
16:03:29|39946.98
16:03:30|39946.98
16:03:31|39946.98
16:03:32|39946.98
16:03:33|39946.98
16:03:34|39946.98
16:03:35|39938.08
16:03:36|39938.08
16:03:37|39938.78
16:03:38|39938.78
16:03:40|39907.83
16:03:40|39908.71
16:03:42|39908.71
16:03:43|39915.86
16:03:44|39931.54
16:03:44|39931.54
16:03:46|39931.54
16:03:46|39956.1
16:03:47|39956.1
16:03:48|39956.1
16:03:49|39953.26
16:03:51|39953.26
16:03:52|39984.63
16:03:53|39979.53
16:03:54|39979.53
16:03:55|39979.53
16:03:56|39986.39
16:03:57|39986.39
16:03:58|39986.39
16:03:59|39986.39
16:04:00|39986.39
16:04:01|39976.52
16:04:02|39996.84
16:04:03|40000.
16:04:04|40000.
16:04:05|40000.
16:04:05|40000.
16:04:07|40000.
16:04:08|40000.
16:04:09|40000.
16:04:09|40000.
16:04:11|40000.
16:04:12|39990.28
16:04:13|40002.13
16:04:14|40008.59
16:04:15|40063.82
16:04:16|40041.97
16:04:17|40063.2
16:04:18|40064.91
16:04:19|40064.91
16:04:20|40064.91
16:04:21|40064.91
16:04:22|40060.1
16:04:23|40060.1
16:04:23|40047.67
16:04:25|40047.67
16:04:26|40047.67
16:04:27|40079.33
16:04:28|40084.91
16:04:29|40084.91
16:04:30|40084.91
16:04:30|40084.91
16:04:32|40084.91
16:04:32|40061.65
16:04:34|40055.52
16:04:35|40055.52
16:04:36|40030.41
16:04:37|40045.94
16:04:38|40058.52
16:04:39|40058.52
16:04:40|40066.24
16:04:41|40066.24
16:04:43|40082.95
16:04:44|40082.95
16:04:45|40082.95
16:04:46|40051.09
16:04:48|40052.05
16:04:48|40052.05
16:04:49|40052.05
16:04:51|40052.05
16:04:51|40052.05
16:04:52|40052.05
16:04:53|40025.92
16:04:54|40030.34
16:04:56|40030.34
16:04:56|40030.34
16:04:58|40030.34
16:04:59|40030.34
16:04:59|40030.34
16:05:00|40030.34
16:05:02|40021.46
16:05:03|40058.31
16:05:04|40072.24
16:05:05|40032.11
16:05:06|40032.11
16:05:07|40032.11
16:05:08|40032.11
16:05:09|40000.2
16:05:10|39978.49
16:05:11|39976.99
16:05:12|39974.56
16:05:13|39974.56
16:05:14|39974.56
16:05:15|39985.86
16:05:16|39985.86
16:05:17|39985.86
16:05:18|40006.75
16:05:19|39971.37
16:05:20|39971.37
16:05:21|39971.37
16:05:22|39971.37
16:05:23|39978.14
16:05:24|39978.14
16:05:25|39978.14
16:05:26|39978.14
16:05:27|39978.14
16:05:28|39978.14
16:05:29|39978.14
16:05:30|39978.14
16:05:31|39978.14
16:05:32|39978.14
16:05:33|39953.03
16:05:34|39953.03
16:05:35|39965.99
16:05:36|39965.99
16:05:37|39975.19
16:05:38|39975.19
16:05:39|39975.19
16:05:41|39975.19
16:05:42|39975.19
16:05:43|39992.38
16:05:44|39992.38
16:05:46|39992.38
16:05:47|39992.38
16:05:47|39992.38
16:05:49|39982.13
16:05:50|39993.4
16:05:51|39993.4
16:05:52|39993.4
16:05:53|39993.4
16:05:54|39995.56
16:05:55|39995.56
16:05:56|39995.56
16:05:57|39995.34
16:05:57|40004.85
16:05:59|40006.75
16:06:00|40006.75
16:06:01|40006.75
16:06:02|40006.75
16:06:03|40006.75
16:06:04|40001.2
16:06:05|40001.2
16:06:05|40001.2
16:06:07|40001.2
16:06:08|40000.16
16:06:09|39987.61
16:06:10|39987.61
16:06:11|39987.61
16:06:12|39987.61
16:06:13|39987.61
16:06:14|40010.16
16:06:15|40010.16
16:06:16|40007.11
16:06:17|40007.11
16:06:18|40007.11
16:06:19|40007.11
16:06:20|40007.11
16:06:21|40007.11
16:06:22|40007.11
16:06:23|40007.8
16:06:24|40007.8
16:06:25|40018.34
16:06:26|40018.34
16:06:27|40030.34
16:06:28|40030.34
16:06:29|40030.34
16:06:30|40030.34
16:06:31|40030.34
16:06:32|40030.34
16:06:33|40028.36
16:06:34|40028.36
16:06:35|40039.45
16:06:36|40039.45
16:06:37|40039.45
16:06:38|40032.93
16:06:39|40032.93
16:06:40|40032.93
16:06:41|40032.93
16:06:43|40012.86
16:06:44|40012.86
16:06:45|40008.67
16:06:46|40008.67
16:06:47|40008.67
16:06:48|40002.52
16:06:49|40002.52
16:06:50|40001.2
16:06:51|40003.02
16:06:52|40003.02
16:06:53|40003.02
16:06:54|40000.
16:06:55|40000.
16:06:56|40000.
16:06:57|40000.
16:06:58|40000.
16:06:59|40016.5
16:07:00|40012.27
16:07:01|40016.54
16:07:03|40016.46
16:07:03|40016.46
16:07:04|40003.27
16:07:05|40004.04
16:07:06|40005.02
16:07:07|40005.02
16:07:08|40003.91
16:07:09|40005.02
16:07:10|40011.03
16:07:11|40011.03
16:07:12|40011.03
16:07:13|40011.03
16:07:14|40011.03
16:07:15|40017.58
16:07:16|40020.51
16:07:17|40020.51
16:07:18|40025.
16:07:19|40025.
16:07:20|40025.
16:07:21|40025.
16:07:22|40025.
16:07:23|40025.
16:07:24|40024.58
16:07:25|40020.37
16:07:26|40020.37
16:07:27|40036.55
16:07:28|40033.8
16:07:29|40033.8
16:07:30|40027.71
16:07:31|40020.48
16:07:32|40009.66
16:07:34|40007.37
16:07:35|40013.79
16:07:35|40013.8
16:07:36|40013.8
16:07:37|40013.8
16:07:38|40022.45
16:07:40|40027.49
16:07:40|40029.34
16:07:41|40029.34
16:07:43|40037.13
16:07:44|40078.2
16:07:46|40074.44
16:07:47|40070.85
16:07:47|40070.85
16:07:48|40070.85
16:07:50|40075.53
16:07:51|40082.48
16:07:52|40075.17
16:07:53|40075.16
16:07:54|40075.16
16:07:55|40081.22
16:07:56|40081.22
16:07:57|40075.37
16:07:58|40073.16
16:07:59|40079.64
16:08:00|40077.8
16:08:01|40091.26
16:08:02|40091.26
16:08:03|40083.29
16:08:04|40086.16
16:08:05|40084.64
16:08:06|40084.64
16:08:07|40084.64
16:08:08|40084.64
16:08:09|40078.11
16:08:10|40064.65
16:08:11|40064.65
16:08:12|40073.59
16:08:13|40082.83
16:08:14|40082.83
16:08:15|40082.83
16:08:16|40082.83
16:08:17|40082.83
16:08:19|40082.83
16:08:19|40070.57
16:08:20|40070.57
16:08:21|40070.57
16:08:22|40083.16
16:08:23|40083.16
16:08:24|40083.16
16:08:25|40083.16
16:08:26|40083.16
16:08:27|40078.54
16:08:28|40078.54
16:08:29|40080.49
16:08:30|40080.49
16:08:31|40079.41
16:08:32|40080.42
16:08:33|40077.07
16:08:34|40077.07
16:08:35|40077.07
16:08:36|40077.07
16:08:37|40051.14
16:08:38|40042.35
16:08:39|40042.35
16:08:41|40055.53
16:08:42|40055.53
16:08:42|40055.53
16:08:44|40055.53
16:08:45|40055.53
16:08:47|40055.53
16:08:48|40055.53
16:08:48|40055.53
16:08:50|40055.53
16:08:51|40054.92
16:08:52|40054.92
16:08:53|40060.65
16:08:54|40063.68
16:08:55|40063.68
16:08:56|40063.68
16:08:57|40057.
16:08:58|40057.
16:08:59|40057.
16:09:00|40057.
16:09:00|40057.
16:09:02|40068.34
16:09:03|40054.92
16:09:04|40054.92
16:09:05|40054.92
16:09:06|40054.92
16:09:07|40054.92
16:09:09|40050.
16:09:09|40050.
16:09:10|40050.
16:09:11|40050.
16:09:12|40050.
16:09:13|40050.
16:09:14|40043.6
16:09:15|40043.6
16:09:16|40043.6
16:09:17|40043.6
16:09:18|40052.28
16:09:19|40052.28
16:09:20|40052.28
16:09:22|40052.28
16:09:23|40052.28
16:09:24|40052.28
16:09:25|40028.32
16:09:26|40028.32
16:09:27|40028.32
16:09:27|40028.32
16:09:29|40019.76
16:09:30|40013.63
16:09:31|40013.63
16:09:32|40024.54
16:09:33|40032.78
16:09:34|40032.78
16:09:35|40032.78
16:09:36|40032.78
16:09:37|40032.78
16:09:37|40032.78
16:09:39|40024.9
16:09:40|40024.9
16:09:41|40024.9
16:09:42|40024.9
16:09:43|40024.9
16:09:44|40024.9
16:09:45|40024.9
16:09:47|40024.9
16:09:48|40024.9
16:09:49|40024.9
16:09:50|40024.9
16:09:51|40024.9
16:09:52|40024.9
16:09:54|40039.46
16:09:54|40039.46
16:09:55|40039.46
16:09:56|40039.46
16:09:57|40039.46
16:09:59|40028.39
16:09:59|40028.39
16:10:00|40042.26
16:10:01|40043.95
16:10:02|40060.64
16:10:03|40066.3
16:10:04|40066.3
16:10:06|40066.3
16:10:06|40066.3
16:10:08|40066.3
16:10:09|40057.67
16:10:09|40057.67
16:10:11|40053.06
16:10:12|40053.06
16:10:12|40053.06
16:10:13|40025.39
16:10:15|40025.39
16:10:15|40024.54
16:10:16|40025.85
16:10:17|40025.85
16:10:18|40012.28
16:10:19|40012.28
16:10:20|40004.21
16:10:21|40005.77
16:10:22|40014.8
16:10:23|40014.8
16:10:25|40014.8
16:10:25|40014.8
16:10:27|40014.8
16:10:27|40014.8
16:10:28|40014.8
16:10:29|40008.75
16:10:30|40002.86
16:10:32|40002.86
16:10:32|40021.06
16:10:34|40021.06
16:10:35|40021.06
16:10:36|40021.06
16:10:37|40021.06
16:10:38|40021.06
16:10:39|40011.24
16:10:40|40011.24
16:10:41|40011.24
16:10:42|40011.24
16:10:43|40011.24
16:10:44|40015.51
16:10:45|40014.97
16:10:46|40014.97
16:10:48|40014.97
16:10:49|40014.97
16:10:50|40014.97
16:10:51|40014.97
16:10:52|40014.97
16:10:53|40014.97
16:10:54|40014.97
16:10:55|39999.96
16:10:56|39999.96
16:10:57|39999.96
16:10:58|39999.96
16:10:59|39999.96
16:11:00|39999.96
16:11:01|39999.96
16:11:02|40011.18
16:11:03|40014.97
16:11:04|40014.97
16:11:05|40028.66
16:11:08|40021.27
16:11:08|40009.78
16:11:09|40009.78
16:11:10|40015.62
16:11:11|40015.62
16:11:12|40015.62
16:11:13|40015.62
16:11:14|40015.62
16:11:15|40015.62
16:11:16|40015.62
16:11:17|40015.62
16:11:18|40015.62
16:11:19|40015.62
16:11:20|40015.62
16:11:21|40015.62
16:11:22|40015.62
16:11:23|40015.62
16:11:24|40015.62
16:11:25|40015.62
16:11:26|39999.96
16:11:27|39999.96
16:11:28|39989.93
16:11:29|39989.93
16:11:30|39989.93
16:11:31|39989.93
16:11:32|39989.93
16:11:33|39989.93
16:11:34|39989.93
16:11:35|39989.93
16:11:36|39989.93
16:11:37|39987.57
16:11:38|39978.98
16:11:39|39978.98
16:11:40|39978.98
16:11:41|39987.75
16:11:42|39987.75
16:11:44|39990.24
16:11:44|39990.24
16:11:45|39990.24
16:11:47|39995.5
16:11:48|39995.5
16:11:50|40007.16
16:11:51|40007.16
16:11:52|39994.99
16:11:53|39994.99
16:11:54|39991.21
16:11:56|39992.09
16:11:57|39992.09
16:11:58|40007.16
16:11:59|40007.16
16:12:00|40007.16
16:12:01|40007.16
16:12:02|40017.29
16:12:03|40017.29
16:12:04|40017.29
16:12:05|40017.29
16:12:05|40017.29
16:12:07|40017.29
16:12:08|40017.29
16:12:09|40017.29
16:12:10|40017.29
16:12:11|40017.29
16:12:12|40017.29
16:12:13|40009.63
16:12:14|40012.43
16:12:15|40012.43
16:12:16|40012.43
16:12:17|40012.43
16:12:18|40012.43
16:12:19|40012.43
16:12:20|40012.43
16:12:21|40012.43
16:12:22|40012.43
16:12:23|40012.43
16:12:24|40001.8
16:12:25|40001.8
16:12:26|40001.8
16:12:27|40001.8
16:12:29|40001.8
16:12:29|40001.8
16:12:30|40001.8
16:12:31|40001.8
16:12:32|40005.27
16:12:33|40005.27
16:12:34|40012.86
16:12:35|40012.86
16:12:36|40029.09
16:12:37|40029.09
16:12:38|40029.09
16:12:39|40029.09
16:12:40|40029.09
16:12:41|40029.09
16:12:42|40029.09
16:12:43|40029.09
16:12:44|40029.09
16:12:45|40029.09
16:12:46|40029.09
16:12:48|40044.4
16:12:49|40044.4
16:12:49|40044.4
16:12:50|40044.4
16:12:52|40044.4
16:12:53|40044.4
16:12:54|40044.4
16:12:55|40044.4
16:12:56|40044.4
16:12:57|40028.94
16:12:58|40028.94
16:12:59|40028.94
16:13:00|40027.58
16:13:01|40017.29
16:13:03|40006.8
16:13:03|40008.69
16:13:04|40007.14
16:13:05|40000.
16:13:06|40000.
16:13:07|40000.
16:13:08|40009.36
16:13:09|40002.6
16:13:10|40002.6
16:13:11|40002.6
16:13:12|40002.6
16:13:13|40000.
16:13:14|40000.
16:13:15|40000.
16:13:16|39998.24
16:13:17|39998.24
16:13:18|39998.24
16:13:19|39998.24
16:13:20|39998.24
16:13:21|39998.24
16:13:22|39998.24
16:13:23|40003.53
16:13:24|40003.53
16:13:26|40003.53
16:13:26|40003.53
16:13:27|40003.28
16:13:28|40003.28
16:13:29|39996.93
16:13:30|40006.84
16:13:31|40004.35
16:13:32|40008.56
16:13:33|40008.44
16:13:34|40009.06
16:13:35|40009.06
16:13:36|40009.06
16:13:37|40009.06
16:13:38|40009.06
16:13:39|40009.06
16:13:40|40009.06
16:13:41|40009.06
16:13:42|40009.52
16:13:43|40009.52
16:13:44|40009.52
16:13:45|40009.52
16:13:46|40018.49
16:13:47|40018.49
16:13:49|40018.49
16:13:49|40025.34
16:13:51|40024.22
16:13:52|40026.62
16:13:54|40027.66
16:13:54|40027.66
16:13:55|40027.66
16:13:57|40010.43
16:13:58|40010.43
16:13:59|40010.43
16:13:59|40010.43
16:14:00|40010.43
16:14:02|40018.3
16:14:03|40018.3
16:14:04|40018.3
16:14:05|40018.3
16:14:06|40018.3
16:14:07|40018.3
16:14:08|40018.3
16:14:09|40018.3
16:14:10|40018.3
16:14:11|40024.2
16:14:12|40024.2
16:14:13|40024.2
16:14:14|40024.2
16:14:15|40024.2
16:14:16|40024.2
16:14:17|40026.28
16:14:18|40026.28
16:14:19|40026.28
16:14:20|40018.4
16:14:21|40018.4
16:14:22|40018.4
16:14:23|40018.4
16:14:24|40014.27
16:14:25|40014.27
16:14:26|40020.22
16:14:27|40020.22
16:14:28|40020.22
16:14:29|40020.22
16:14:30|40042.58
16:14:31|40042.58
16:14:32|40042.58
16:14:33|40040.62
16:14:34|40040.62
16:14:35|40050.4
16:14:36|40050.4
16:14:37|40050.4
16:14:38|40050.4
16:14:40|40050.4
16:14:40|40050.4
16:14:41|40050.4
16:14:43|40050.4
16:14:43|40050.4
16:14:44|40050.4
16:14:45|40066.71
16:14:47|40058.32
16:14:48|40058.32
16:14:49|40058.32
16:14:50|40061.94
16:14:51|40061.94
16:14:52|40061.94
16:14:53|40061.94
16:14:55|40061.94
16:14:55|40073.98
16:14:56|40073.67
16:14:57|40073.67
16:14:58|40073.67
16:14:59|40072.29
16:15:00|40065.42
16:15:01|40065.42
16:15:02|40065.42
16:15:03|40065.42
16:15:04|40065.42
16:15:05|40065.42
16:15:06|40065.42
16:15:07|40065.42
16:15:08|40065.42
16:15:09|40067.34
16:15:10|40058.25
16:15:11|40047.35
16:15:12|40047.35
16:15:13|40047.35
16:15:14|40047.35
16:15:15|40047.35
16:15:16|40060.43
16:15:17|40042.66
16:15:18|40055.21
16:15:19|40080.5
16:15:20|40080.5
16:15:21|40080.5
16:15:22|40063.97
16:15:23|40063.97
16:15:24|40063.97
16:15:25|40063.97
16:15:26|40050.49
16:15:27|40050.49
16:15:28|40050.49
16:15:30|40050.49
16:15:30|40050.49
16:15:32|40050.49
16:15:32|40050.49
16:15:33|40050.49
16:15:34|40050.49
16:15:35|40046.36
16:15:36|40046.36
16:15:37|40046.36
16:15:39|40046.36
16:15:39|40046.36
16:15:41|40045.77
16:15:41|40045.77
16:15:42|40059.29
16:15:43|40059.29
16:15:44|40053.7
16:15:46|40053.7
16:15:47|40053.7
16:15:48|40053.7
16:15:48|40045.69
16:15:50|40045.69
16:15:51|40045.69
16:15:52|40045.69
16:15:53|40045.69
16:15:54|40045.69
16:15:56|40045.69
16:15:56|40039.77
16:15:58|40039.77
16:15:59|40042.4
16:16:00|40042.4
16:16:02|40025.93
16:16:03|40025.93
16:16:04|40025.93
16:16:05|40025.93
16:16:06|40025.93
16:16:07|40025.53
16:16:08|40025.53
16:16:09|40025.53
16:16:10|40024.25
16:16:11|40024.25
16:16:12|40024.25
16:16:13|40030.99
16:16:14|40030.99
16:16:15|40030.99
16:16:16|40030.99
16:16:17|40030.99
16:16:18|40030.99
16:16:19|40030.99
16:16:20|40030.99
16:16:21|40030.16
16:16:22|40026.87
16:16:23|40013.71
16:16:24|40013.71
16:16:25|40013.71
16:16:26|40013.71
16:16:27|40018.64
16:16:28|40011.3
16:16:29|40011.3
16:16:30|40002.22
16:16:31|40002.22
16:16:32|40002.22
16:16:33|40002.22
16:16:34|40002.22
16:16:35|40002.22
16:16:36|40002.22
16:16:37|40002.22
16:16:38|39999.57
16:16:39|39999.57
16:16:40|39999.85
16:16:41|39999.85
16:16:42|39999.85
16:16:43|39999.85
16:16:44|39995.09
16:16:45|39995.09
16:16:46|39995.09
16:16:47|39995.09
16:16:48|40012.88
16:16:49|40012.88
16:16:50|40012.88
16:16:51|40012.88
16:16:52|40012.88
16:16:54|40012.88
16:16:54|40012.88
16:16:56|40012.88
16:16:57|40012.88
16:16:59|40029.17
16:16:59|40029.17
16:17:01|40029.17
16:17:02|40017.14
16:17:03|40017.14
16:17:04|40017.14
16:17:04|40017.14
16:17:06|40017.14
16:17:07|40026.88
16:17:08|40031.35
16:17:08|40031.35
16:17:09|40031.35
16:17:10|40031.35
16:17:12|40031.35
16:17:13|40031.35
16:17:14|40031.35
16:17:15|40031.35
16:17:15|40031.35
16:17:16|40031.35
16:17:17|40031.35
16:17:18|40031.35
16:17:19|40031.35
16:17:21|40030.94
16:17:22|40030.94
16:17:23|40030.94
16:17:24|40018.53
16:17:25|40018.53
16:17:26|40018.53
16:17:27|40018.53
16:17:28|40018.53
16:17:29|40018.53
16:17:30|40018.53
16:17:31|40018.53
16:17:32|40009.31
16:17:33|40009.31
16:17:34|40021.66
16:17:35|40021.66
16:17:36|40021.66
16:17:37|40021.66
16:17:38|40012.99
16:17:39|39996.44
16:17:40|39996.44
16:17:41|39996.44
16:17:42|39996.44
16:17:43|40004.81
16:17:44|40004.81
16:17:45|39995.81
16:17:46|39995.81
16:17:47|39995.81
16:17:48|39995.81
16:17:49|39995.81
16:17:50|40007.74
16:17:51|40007.74
16:17:53|40007.74
16:17:54|40007.74
16:17:55|40007.74
16:17:56|40007.74
16:17:56|40007.74
16:17:58|40007.74
16:17:59|40016.88
16:18:00|40016.88
16:18:01|40016.88
16:18:03|40016.88
16:18:04|40016.88
16:18:05|40016.88
16:18:06|40016.88
16:18:07|40016.88
16:18:08|40030.
16:18:09|40030.
16:18:10|40030.
16:18:11|40034.34
16:18:12|40034.34
16:18:13|40034.34
16:18:14|40034.34
16:18:15|40027.71
16:18:16|40027.71
16:18:17|40027.71
16:18:18|40027.71
16:18:19|40023.24
16:18:20|39998.91
16:18:21|39998.91
16:18:22|40008.07
16:18:24|40008.07
16:18:24|40007.27
16:18:25|40007.03
16:18:26|40000.7
16:18:27|40000.7
16:18:28|40000.48
16:18:29|39997.98
16:18:30|39997.98
16:18:31|39997.98
16:18:32|39997.98
16:18:33|39997.98
16:18:34|39997.98
16:18:35|40008.73
16:18:36|40001.61
16:18:37|40001.61
16:18:38|40001.61
16:18:39|39995.41
16:18:40|39995.41
16:18:41|39999.58
16:18:42|39999.58
16:18:43|39999.58
16:18:44|39999.58
16:18:45|39999.58
16:18:46|39999.58
16:18:47|39999.58
16:18:48|39999.58
16:18:49|39994.99
16:18:50|39994.99
16:18:51|39994.99
16:18:52|39994.99
16:18:54|39994.99
16:18:55|39994.99
16:18:56|39994.99
16:18:58|39987.57
16:18:59|39987.57
16:19:00|39987.57
16:19:01|39987.57
16:19:02|39987.57
16:19:03|39987.57
16:19:04|39987.57
16:19:06|39984.9
16:19:06|39993.89
16:19:08|39993.89
16:19:08|39993.89
16:19:09|39985.61
16:19:11|39993.59
16:19:12|39993.59
16:19:13|39992.3
16:19:14|39992.3
16:19:15|39992.3
16:19:16|39992.3
16:19:17|39992.3
16:19:18|39992.3
16:19:19|39995.81
16:19:20|39995.81
16:19:21|39995.81
16:19:21|39995.81
16:19:23|39995.81
16:19:24|39995.81
16:19:25|39995.81
16:19:26|39982.45
16:19:27|39991.73
16:19:28|39983.75
16:19:29|39984.28
16:19:30|39984.28
16:19:31|39984.28
16:19:32|39984.28
16:19:33|39984.28
16:19:34|39984.28
16:19:35|39984.28
16:19:36|39984.28
16:19:36|39984.28
16:19:38|39984.28
16:19:39|39980.7
16:19:39|39983.75
16:19:41|39983.75
16:19:42|39983.75
16:19:43|39983.75
16:19:44|39983.75
16:19:45|39984.57
16:19:46|39984.57
16:19:47|39992.14
16:19:48|39992.14
16:19:49|39992.14
16:19:50|39992.14
16:19:51|39992.14
16:19:52|39992.14
16:19:53|39992.14
16:19:55|39992.14
16:19:56|39992.14
16:19:57|39995.82
16:19:59|39995.82
16:20:00|39995.82
16:20:00|39995.82
16:20:01|39995.82
16:20:03|40000.
16:20:03|40000.
16:20:05|40000.
16:20:06|40000.
16:20:07|40000.
16:20:08|40000.
16:20:09|40000.
16:20:10|40000.
16:20:11|40000.
16:20:12|40000.
16:20:13|40011.38
16:20:14|40011.38
16:20:15|40011.38
16:20:16|40011.38
16:20:17|40011.38
16:20:18|40011.38
16:20:19|40011.38
16:20:20|40011.38
16:20:21|40011.38
16:20:22|40011.38
16:20:23|40011.38
16:20:24|40010.14
16:20:25|40010.14
16:20:26|40010.14
16:20:27|40010.14
16:20:28|40010.14
16:20:29|39994.04
16:20:30|39994.04
16:20:31|39994.04
16:20:32|39994.04
16:20:33|39994.04
16:20:34|39994.04
16:20:35|39983.2
16:20:36|39983.2
16:20:37|39983.2
16:20:38|39983.2
16:20:39|39983.2
16:20:40|39983.2
16:20:41|40043.25
16:20:42|40054.44
16:20:43|40058.27
16:20:44|40058.27
16:20:45|40058.27
16:20:46|40058.27
16:20:47|40080.5
16:20:48|40084.62
16:20:49|40081.56
16:20:50|40106.49
16:20:51|40123.2
16:20:52|40127.47
16:20:53|40115.69
16:20:54|40112.23
16:20:55|40135.31
16:20:57|40162.5
16:20:58|40161.96
16:20:58|40161.96
16:20:59|40151.73
16:21:01|40151.73
16:21:02|40145.24
16:21:03|40128.
16:21:05|40128.
16:21:06|40097.43
16:21:06|40093.26
16:21:08|40078.16
16:21:09|40068.92
16:21:10|40068.92
16:21:11|40068.92
16:21:12|40078.11
16:21:13|40078.11
16:21:14|40078.06
16:21:15|40067.81
16:21:16|40082.22
16:21:17|40082.22
16:21:18|40086.07
16:21:19|40067.81
16:21:20|40067.81
16:21:21|40077.92
16:21:22|40077.92
16:21:24|40077.92
16:21:24|40077.92
16:21:25|40077.92
16:21:26|40077.92
16:21:27|40077.92
16:21:28|40095.25
16:21:29|40095.25
16:21:30|40092.93
16:21:32|40098.98
16:21:32|40098.98
16:21:33|40098.98
16:21:34|40098.98
16:21:35|40098.98
16:21:36|40098.98
16:21:37|40098.98
16:21:38|40098.98
16:21:39|40088.62
16:21:41|40088.62
16:21:41|40088.62
16:21:42|40088.62
16:21:44|40082.51
16:21:45|40082.51
16:21:46|40082.51
16:21:47|40088.79
16:21:48|40088.79
16:21:49|40088.79
16:21:50|40088.79
16:21:51|40085.01
16:21:52|40085.01
16:21:52|40085.01
16:21:54|40084.83
16:21:55|40084.06
16:21:56|40084.06
16:21:57|40082.22
16:21:58|40082.22
16:21:59|40082.22
16:22:00|40079.62
16:22:01|40079.62
16:22:02|40075.81
16:22:03|40079.75
16:22:04|40079.75
16:22:05|40084.36
16:22:06|40084.36
16:22:07|40084.36
16:22:08|40084.36
16:22:09|40077.06
16:22:10|40077.06
16:22:11|40086.57
16:22:12|40086.56
16:22:13|40086.56
16:22:15|40073.19
16:22:15|40073.19
16:22:16|40073.19
16:22:17|40073.19
16:22:18|40073.19
16:22:19|40075.39
16:22:20|40075.39
16:22:22|40067.78
16:22:23|40067.78
16:22:23|40068.6
16:22:25|40059.45
16:22:26|40059.45
16:22:26|40063.35
16:22:27|40052.49
16:22:28|40070.5
16:22:29|40070.5
16:22:30|40070.5
16:22:32|40070.91
16:22:33|40070.91
16:22:34|40070.91
16:22:35|40070.91
16:22:36|40070.91
16:22:37|40070.91
16:22:38|40070.91
16:22:39|40070.91
16:22:40|40070.91
16:22:41|40063.01
16:22:42|40069.81
16:22:43|40069.81
16:22:44|40069.76
16:22:45|40069.76
16:22:46|40069.27
16:22:47|40069.73
16:22:48|40069.73
16:22:49|40069.73
16:22:50|40068.06
16:22:51|40068.06
16:22:52|40068.06
16:22:53|40068.06
16:22:54|40068.06
16:22:55|40068.06
16:22:56|40068.06
16:22:57|40068.06
16:22:59|40068.06
16:23:00|40068.06
16:23:01|40068.06
16:23:02|40056.06
16:23:03|40042.13
16:23:04|40042.13
16:23:05|40042.13
16:23:07|40024.56
16:23:07|40024.56
16:23:08|40024.56
16:23:09|40024.56
16:23:10|40024.56
16:23:11|40024.56
16:23:12|40034.56
16:23:13|40013.43
16:23:14|40013.43
16:23:15|40013.43
16:23:16|40013.43
16:23:17|40013.43
16:23:18|40011.41
16:23:19|40003.8
16:23:20|39986.05
16:23:21|40001.12
16:23:22|39986.05
16:23:23|39976.77
16:23:24|39976.77
16:23:25|39983.5
16:23:26|39991.5
16:23:27|39995.66
16:23:28|39995.65
16:23:29|39995.65
16:23:30|39995.65
16:23:31|39995.65
16:23:32|39995.65
16:23:33|40000.35
16:23:34|39983.9
16:23:35|39985.13
16:23:36|39994.4
16:23:37|39999.79
16:23:38|40011.4
16:23:39|40011.4
16:23:40|40011.4
16:23:41|40011.4
16:23:42|40011.4
16:23:43|40000.14
16:23:44|40000.42
16:23:45|40000.42
16:23:46|40000.42
16:23:47|39998.68
16:23:48|39998.66
16:23:49|39998.66
16:23:50|39998.66
16:23:51|39998.66
16:23:52|40005.31
16:23:53|40005.31
16:23:54|40002.4
16:23:55|40007.77
16:23:56|40007.77
16:23:57|40007.77
16:23:59|39995.84
16:24:00|39995.84
16:24:01|39995.84
16:24:02|39995.84
16:24:03|39999.23
16:24:05|39992.97
16:24:05|39992.97
16:24:06|39986.8
16:24:08|39986.8
16:24:09|39981.47
16:24:10|39973.79
16:24:11|39973.79
16:24:12|39973.79
16:24:12|39973.79
16:24:13|39973.79
16:24:14|39973.79
16:24:15|39961.18
16:24:17|39958.98
16:24:18|39958.98
16:24:18|39927.87
16:24:20|39927.87
16:24:21|39927.87
16:24:21|39927.94
16:24:22|39925.06
16:24:23|39924.35
16:24:24|39924.35
16:24:25|39924.35
16:24:26|39924.35
16:24:27|39924.35
16:24:28|39924.35
16:24:30|39917.93
16:24:31|39909.09
16:24:32|39922.19
16:24:32|39939.24
16:24:34|39938.32
16:24:34|39938.32
16:24:36|39950.36
16:24:37|39949.1
16:24:38|39950.4
16:24:39|39961.52
16:24:39|39961.52
16:24:40|39961.52
16:24:41|39961.52
16:24:42|39961.52
16:24:44|39961.52
16:24:44|39961.52
16:24:46|39961.52
16:24:47|39961.52
16:24:47|39961.52
16:24:49|39966.5
16:24:50|39984.5
16:24:51|39984.5
16:24:52|39984.5
16:24:52|39980.51
16:24:54|39980.51
16:24:55|39985.94
16:24:56|39985.94
16:24:57|39985.94
16:24:58|39985.94
16:24:59|39985.94
16:25:00|39985.94
16:25:02|39985.94
16:25:02|39985.94
16:25:04|39992.92
16:25:04|40009.74
16:25:06|39999.42
16:25:06|40000.62
16:25:08|40000.62
16:25:09|40000.62
16:25:10|40000.62
16:25:11|40000.62
16:25:12|40000.62
16:25:13|40006.69
16:25:14|40006.69
16:25:15|40006.69
16:25:16|40006.69
16:25:17|40016.22
16:25:17|40016.22
16:25:19|40016.22
16:25:20|40016.22
16:25:21|40016.22
16:25:22|40016.22
16:25:23|40012.8
16:25:24|40013.2
16:25:26|40024.51
16:25:26|40024.51
16:25:27|40021.75
16:25:28|40021.75
16:25:29|40021.75
16:25:30|40021.75
16:25:32|40021.75
16:25:32|40021.75
16:25:33|40021.75
16:25:34|40019.73
16:25:35|40019.73
16:25:36|40019.73
16:25:37|40023.03
16:25:38|40023.03
16:25:39|40023.03
16:25:40|40029.99
16:25:41|40029.53
16:25:43|40029.19
16:25:43|40028.83
16:25:44|40028.83
16:25:45|40028.83
16:25:46|40028.83
16:25:48|40028.83
16:25:48|40028.83
16:25:49|40028.83
16:25:50|40019.73
16:25:51|40019.73
16:25:52|40019.73
16:25:53|40019.73
16:25:54|40019.73
16:25:55|40019.73
16:25:56|40006.7
16:25:57|40006.7
16:25:59|39992.28
16:25:59|39992.28
16:26:01|40002.52
16:26:02|40002.52
16:26:03|40002.52
16:26:05|40002.52
16:26:05|40002.52
16:26:06|39984.68
16:26:07|39984.68
16:26:08|39978.84
16:26:09|39978.84
16:26:10|39978.84
16:26:11|39978.84
16:26:13|39969.99
16:26:13|39969.99
16:26:14|39980.51
16:26:16|39996.35
16:26:17|39996.35
16:26:17|39996.35
16:26:18|39996.35
16:26:19|39996.35
16:26:21|39996.35
16:26:21|39996.35
16:26:22|39996.35
16:26:24|39995.24
16:26:25|39995.24
16:26:26|39995.24
16:26:26|39995.24
16:26:27|39995.24
16:26:28|39995.24
16:26:29|39995.24
16:26:31|39995.24
16:26:32|39999.3
16:26:32|39999.3
16:26:34|39999.3
16:26:35|39999.3
16:26:35|39999.3
16:26:37|39999.3
16:26:37|39999.3
16:26:39|40016.16
16:26:39|40016.16
16:26:40|40016.16
16:26:41|40016.16
16:26:43|40016.16
16:26:43|40016.16
16:26:45|40012.1
16:26:46|40012.1
16:26:47|40012.1
16:26:48|40012.1
16:26:49|40012.1
16:26:50|40016.21
16:26:51|40016.21
16:26:52|40016.21
16:26:52|40016.21
16:26:54|40016.21
16:26:55|40016.21
16:26:56|40016.22
16:26:57|40016.22
16:26:58|40016.22
16:26:59|40025.91
16:27:00|40025.91
16:27:01|40025.5
16:27:03|40025.93
16:27:03|40025.93
16:27:05|40027.68
16:27:06|40030.76
16:27:07|40029.32
16:27:08|40029.32
16:27:09|40030.76
16:27:10|40030.76
16:27:11|40030.76
16:27:12|40030.76
16:27:13|40030.76
16:27:14|40022.23
16:27:15|40022.23
16:27:16|40022.23
16:27:17|40013.44
16:27:18|40013.44
16:27:19|40013.44
16:27:20|40013.44
16:27:21|40013.44
16:27:22|40013.44
16:27:23|40013.44
16:27:24|40013.44
16:27:24|40013.44
16:27:26|40013.44
16:27:27|40013.44
16:27:29|40010.9
16:27:30|40010.9
16:27:30|40010.9
16:27:31|40010.9
16:27:32|40013.89
16:27:34|40013.89
16:27:34|40013.77
16:27:36|40008.97
16:27:36|40008.97
16:27:37|40008.97
16:27:38|40011.33
16:27:40|40011.33
16:27:41|40011.33
16:27:42|40011.33
16:27:43|40011.33
16:27:44|40011.33
16:27:45|40011.33
16:27:46|40011.33
16:27:47|40011.33
16:27:48|40008.92
16:27:49|40008.92
16:27:50|39999.17
16:27:51|39999.17
16:27:52|39999.17
16:27:53|40012.16
16:27:54|40012.16
16:27:55|40012.16
16:27:56|40022.24
16:27:57|40022.24
16:27:58|40022.24
16:27:59|40022.24
16:28:00|40022.24
16:28:01|40022.24
16:28:02|40022.24
16:28:04|40034.67
16:28:04|40028.83
16:28:06|40034.67
16:28:07|40043.94
16:28:09|40043.94
16:28:10|40044.2
16:28:11|40044.2
16:28:11|40044.2
16:28:12|40038.19
16:28:13|40038.19
16:28:15|40034.84
16:28:16|40034.84
16:28:17|40034.84
16:28:18|40054.03
16:28:19|40054.03
16:28:20|40054.03
16:28:21|40042.65
16:28:22|40061.67
16:28:23|40061.67
16:28:24|40061.67
16:28:25|40061.67
16:28:26|40061.67
16:28:27|40061.67
16:28:28|40061.67
16:28:29|40055.42
16:28:30|40068.06
16:28:31|40068.06
16:28:32|40068.06
16:28:33|40068.06
16:28:34|40068.06
16:28:35|40068.06
16:28:36|40079.62
16:28:37|40079.62
16:28:38|40079.62
16:28:39|40079.62
16:28:40|40069.82
16:28:41|40070.61
16:28:42|40061.55
16:28:43|40052.21
16:28:44|40040.07
16:28:45|40041.13
16:28:46|40041.98
16:28:47|40041.98
16:28:48|40046.81
16:28:49|40046.81
16:28:51|40046.81
16:28:51|40046.81
16:28:52|40043.39
16:28:53|40043.39
16:28:54|40043.39
16:28:55|40043.39
16:28:56|40053.54
16:28:57|40054.46
16:28:58|40060.05
16:28:59|40060.05
16:29:00|40060.05
16:29:01|40060.05
16:29:02|40060.05
16:29:04|40060.05
16:29:05|40053.08
16:29:06|40053.08
16:29:07|40053.08
16:29:08|40053.08
16:29:09|40053.08
16:29:10|40053.08
16:29:11|40063.97
16:29:12|40059.45
16:29:13|40059.45
16:29:14|40050.45
16:29:15|40050.45
16:29:16|40050.04
16:29:17|40050.04
16:29:18|40050.
16:29:19|40050.
16:29:20|40045.77
16:29:21|40045.77
16:29:22|40037.02
16:29:23|40037.02
16:29:24|40037.02
16:29:25|40044.07
16:29:26|40044.07
16:29:27|40044.07
16:29:28|40044.07
16:29:29|40049.19
16:29:30|40049.19
16:29:31|40050.26
16:29:32|40050.26
16:29:33|40050.26
16:29:34|40050.26
16:29:35|40050.26
16:29:36|40036.83
16:29:37|40036.83
16:29:38|40036.83
16:29:39|40036.83
16:29:40|40036.83
16:29:41|40036.83
16:29:42|40036.83
16:29:43|40036.83
16:29:44|40045.42
16:29:45|40045.42
16:29:46|40045.42
16:29:47|40045.42
16:29:48|40045.42
16:29:49|40046.43
16:29:50|40046.43
16:29:51|40046.43
16:29:52|40046.43
16:29:53|40037.26
16:29:54|40034.71
16:29:55|40034.71
16:29:56|40021.3
16:29:57|40021.3
16:29:58|40016.59
16:29:59|40016.59
16:30:00|40016.59
16:30:01|40016.59
16:30:02|40016.59
16:30:03|40016.59
16:30:05|40016.59
16:30:05|40016.59
16:30:07|40016.59
16:30:07|40016.59
16:30:09|40029.2
16:30:10|40029.2
16:30:11|40029.2
16:30:12|40033.47
16:30:13|40033.47
16:30:14|40033.47
16:30:15|40033.47
16:30:16|40033.47
16:30:17|40033.47
16:30:18|40016.58
16:30:19|40007.67
16:30:21|40007.67
16:30:21|40000.69
16:30:22|40000.69
16:30:23|40000.69
16:30:24|40003.36
16:30:25|40003.36
16:30:26|40003.36
16:30:27|40003.36
16:30:28|40003.36
16:30:29|40003.36
16:30:30|40003.36
16:30:31|40003.36
16:30:32|40003.36
16:30:33|40003.36
16:30:34|40003.36
16:30:35|40005.32
16:30:36|40005.32
16:30:37|40005.32
16:30:38|40005.32
16:30:39|40002.75
16:30:40|40002.75
16:30:41|40002.75
16:30:42|40002.75
16:30:43|40002.75
16:30:44|40012.36
16:30:45|40012.36
16:30:46|40012.36
16:30:47|40012.36
16:30:48|40012.36
16:30:49|40012.36
16:30:50|40012.36
16:30:51|40012.07
16:30:52|40012.07
16:30:53|40012.07
16:30:54|40012.07
16:30:55|40012.07
16:30:56|40012.07
16:30:57|40012.07
16:30:58|40012.07
16:30:59|40012.07
16:31:00|40054.58
16:31:01|40056.26
16:31:02|40056.26
16:31:03|40056.26
16:31:04|40056.26
16:31:06|40066.26
16:31:07|40079.74
16:31:08|40090.89
16:31:09|40090.89
16:31:10|40090.89
16:31:11|40090.89
16:31:13|40100.9
16:31:14|40094.15
16:31:15|40094.15
16:31:16|40094.66
16:31:17|40095.8
16:31:18|40080.5
16:31:19|40089.07
16:31:20|40090.28
16:31:21|40090.28
16:31:22|40104.73
16:31:23|40118.45
16:31:24|40121.69
16:31:25|40128.25
16:31:26|40128.21
16:31:27|40123.61
16:31:28|40117.03
16:31:29|40117.03
16:31:30|40099.12
16:31:32|40099.12
16:31:32|40099.12
16:31:33|40090.47
16:31:34|40090.46
16:31:36|40090.46
16:31:36|40074.46
16:31:37|40065.96
16:31:38|40080.21
16:31:40|40080.2
16:31:41|40080.2
16:31:42|40092.49
16:31:43|40092.49
16:31:44|40092.5
16:31:44|40092.51
16:31:46|40092.69
16:31:47|40092.69
16:31:47|40092.69
16:31:49|40099.64
16:31:50|40099.64
16:31:50|40101.5
16:31:51|40096.01
16:31:53|40096.01
16:31:53|40088.49
16:31:55|40088.62
16:31:55|40075.65
16:31:57|40075.65
16:31:58|40070.61
16:31:58|40079.47
16:31:59|40070.62
16:32:00|40070.98
16:32:02|40070.98
16:32:02|40081.43
16:32:03|40070.99
16:32:05|40067.7
16:32:05|40047.36
16:32:07|40054.94
16:32:08|40059.86
16:32:10|40047.22
16:32:11|40041.99
16:32:12|40046.43
16:32:13|40046.43
16:32:14|40046.79
16:32:15|39973.79
16:32:16|39981.79
16:32:17|40014.44
16:32:18|40015.08
16:32:19|40014.84
16:32:20|40016.7
16:32:21|40030.26
16:32:22|40041.78
16:32:23|40035.87
16:32:24|40035.87
16:32:25|40035.87
16:32:26|40035.87
16:32:27|40035.87
16:32:28|40049.55
16:32:29|40050.5
16:32:30|40051.34
16:32:31|40051.35
16:32:32|40051.35
16:32:33|40055.41
16:32:34|40035.4
16:32:35|40037.32
16:32:36|40056.23
16:32:37|40043.96
16:32:38|40033.52
16:32:39|40019.05
16:32:40|40020.16
16:32:41|40018.55
16:32:42|40018.55
16:32:43|40006.1
16:32:44|40006.1
16:32:45|40006.1
16:32:47|40006.1
16:32:47|40006.1
16:32:48|40010.43
16:32:49|40016.77
16:32:51|40016.78
16:32:51|40018.91
16:32:53|40021.23
16:32:53|40021.23
16:32:55|40021.23
16:32:56|40021.23
16:32:56|40021.26
16:32:57|40022.14
16:32:58|40021.71
16:32:59|40021.71
16:33:01|40021.71
16:33:02|40026.85
16:33:02|40027.15
16:33:03|40027.15
16:33:05|40026.44
16:33:05|40026.44
16:33:06|40026.44
16:33:08|39992.85
16:33:09|39990.
16:33:11|39990.
16:33:12|39989.41
16:33:13|39980.09
16:33:14|39987.85
16:33:14|39982.76
16:33:15|39976.91
16:33:16|39976.91
16:33:18|39981.54
16:33:19|39981.54
16:33:20|39981.54
16:33:20|39980.89
16:33:21|39980.84
16:33:23|39988.89
16:33:23|39979.96
16:33:24|39989.45
16:33:25|39989.45
16:33:26|39989.45
16:33:28|39989.45
16:33:29|39989.45
16:33:30|39989.45
16:33:31|39989.45
16:33:32|39989.45
16:33:33|39992.54
16:33:34|39992.54
16:33:35|39997.92
16:33:36|40004.26
16:33:36|40004.26
16:33:38|40000.41
16:33:39|40000.41
16:33:40|39999.03
16:33:41|40004.95
16:33:42|40004.95
16:33:43|40004.95
16:33:44|39983.51
16:33:45|39986.98
16:33:46|39986.98
16:33:47|39999.51
16:33:48|39999.51
16:33:49|39999.51
16:33:50|39999.51
16:33:51|39988.16
16:33:52|39988.16
16:33:53|39988.16
16:33:54|39988.16
16:33:55|39994.73
16:33:56|39994.73
16:33:57|39977.74
16:33:58|39976.76
16:33:59|39976.76
16:34:00|39976.76
16:34:01|39973.98
16:34:02|39971.97
16:34:03|39966.51
16:34:04|39966.51
16:34:05|39966.51
16:34:06|39959.84
16:34:07|39956.62
16:34:08|39957.84
16:34:10|39957.84
16:34:11|39957.84
16:34:12|39957.84
16:34:13|39946.36
16:34:14|39946.36
16:34:15|39946.36
16:34:16|39932.98
16:34:17|39932.98
16:34:18|39932.98
16:34:19|39932.98
16:34:20|39949.65
16:34:21|39949.65
16:34:22|39949.65
16:34:23|39949.65
16:34:24|39949.65
16:34:25|39949.65
16:34:26|39949.65
16:34:27|39949.65
16:34:28|39949.23
16:34:29|39949.23
16:34:30|39949.23
16:34:31|39949.65
16:34:32|39949.65
16:34:33|39949.65
16:34:34|39960.55
16:34:35|39960.55
16:34:36|39960.55
16:34:37|39960.31
16:34:38|39960.31
16:34:39|39960.31
16:34:40|39960.31
16:34:41|39943.64
16:34:42|39943.64
16:34:43|39949.89
16:34:44|39942.96
16:34:45|39950.45
16:34:46|39950.45
16:34:47|39950.45
16:34:48|39950.45
16:34:49|39950.45
16:34:50|39950.45
16:34:51|39950.45
16:34:52|39950.45
16:34:53|39950.45
16:34:54|39942.96
16:34:55|39940.53
16:34:56|39935.74
16:34:57|39931.61
16:34:58|39931.61
16:34:59|39928.92
16:35:00|39929.39
16:35:01|39929.39
16:35:02|39929.39
16:35:03|39929.43
16:35:04|39933.19
16:35:05|39933.19
16:35:06|39930.82
16:35:07|39929.01
16:35:08|39929.
16:35:09|39929.
16:35:10|39929.
16:35:12|39929.
16:35:13|39927.77
16:35:14|39911.83
16:35:15|39911.83
16:35:16|39911.91
16:35:18|39911.91
16:35:18|39906.35
16:35:19|39906.35
16:35:20|39906.35
16:35:21|39906.35
16:35:22|39907.99
16:35:23|39913.41
16:35:24|39913.41
16:35:26|39919.14
16:35:27|39912.09
16:35:28|39912.09
16:35:29|39906.48
16:35:30|39904.56
16:35:31|39890.63
16:35:32|39890.63
16:35:33|39890.68
16:35:34|39890.68
16:35:35|39890.68
16:35:36|39897.61
16:35:37|39885.52
16:35:38|39885.52
16:35:39|39885.52
16:35:40|39907.53
16:35:41|39914.14
16:35:42|39910.04
16:35:43|39901.5
16:35:44|39901.31
16:35:45|39901.31
16:35:46|39901.31
16:35:47|39901.31
16:35:48|39887.59
16:35:49|39881.15
16:35:50|39881.15
16:35:51|39890.03
16:35:52|39890.03
16:35:53|39890.03
16:35:54|39881.35
16:35:55|39876.01
16:35:56|39876.01
16:35:57|39876.01
16:35:58|39876.01
16:35:59|39876.01
16:36:00|39876.01
16:36:01|39895.25
16:36:02|39915.39
16:36:03|39916.44
16:36:04|39914.71
16:36:05|39914.71
16:36:06|39910.77
16:36:07|39910.77
16:36:08|39910.77
16:36:09|39910.77
16:36:10|39906.76
16:36:12|39906.76
16:36:12|39906.76
16:36:14|39906.76
16:36:15|39906.76
16:36:16|39889.03
16:36:17|39884.42
16:36:18|39888.63
16:36:19|39889.4
16:36:20|39889.4
16:36:21|39889.4
16:36:22|39898.46
16:36:23|39898.46
16:36:24|39898.46
16:36:25|39898.46
16:36:26|39879.84
16:36:27|39879.84
16:36:28|39877.4
16:36:29|39877.4
16:36:30|39877.45
16:36:31|39885.34
16:36:32|39873.25
16:36:33|39869.8
16:36:34|39863.72
16:36:35|39855.94
16:36:36|39859.46
16:36:37|39859.46
16:36:38|39870.77
16:36:39|39870.77
16:36:41|39870.77
16:36:41|39870.77
16:36:42|39870.77
16:36:43|39870.77
16:36:44|39870.77
16:36:45|39870.77
16:36:46|39870.77
16:36:47|39861.87
16:36:48|39852.96
16:36:49|39852.96
16:36:50|39852.96
16:36:51|39852.96
16:36:52|39852.96
16:36:53|39852.96
16:36:54|39852.96
16:36:55|39852.96
16:36:56|39851.4
16:36:57|39851.4
16:36:59|39851.4
16:36:59|39851.4
16:37:00|39851.4
16:37:01|39859.42
16:37:02|39859.42
16:37:04|39859.42
16:37:05|39863.65
16:37:05|39863.65
16:37:07|39861.6
16:37:08|39861.82
16:37:09|39861.82
16:37:10|39868.36
16:37:11|39873.25
16:37:12|39873.25
16:37:14|39874.08
16:37:15|39874.08
16:37:16|39874.08
16:37:17|39874.08
16:37:18|39874.08
16:37:19|39874.08
16:37:20|39874.08
16:37:20|39874.08
16:37:22|39874.08
16:37:22|39874.08
16:37:24|39874.08
16:37:25|39874.08
16:37:26|39871.73
16:37:27|39871.73
16:37:28|39876.03
16:37:29|39887.5
16:37:30|39887.5
16:37:31|39887.5
16:37:32|39887.5
16:37:33|39887.5
16:37:34|39887.5
16:37:35|39887.5
16:37:36|39876.38
16:37:37|39876.38
16:37:38|39876.38
16:37:39|39876.38
16:37:40|39876.38
16:37:41|39881.17
16:37:42|39887.5
16:37:43|39887.5
16:37:44|39893.03
16:37:45|39893.03
16:37:46|39893.03
16:37:47|39893.03
16:37:48|39900.
16:37:49|39900.79
16:37:50|39900.79
16:37:51|39897.19
16:37:52|39896.34
16:37:53|39896.34
16:37:54|39896.34
16:37:55|39896.34
16:37:56|39896.34
16:37:57|39896.34
16:37:58|39896.34
16:37:59|39896.34
16:38:00|39879.73
16:38:01|39879.73
16:38:02|39879.73
16:38:03|39878.1
16:38:04|39878.1
16:38:05|39878.1
16:38:06|39878.1
16:38:07|39873.61
16:38:08|39873.37
16:38:09|39873.37
16:38:10|39873.37
16:38:11|39859.46
16:38:12|39860.18
16:38:14|39860.18
16:38:14|39860.18
16:38:16|39858.5
16:38:17|39858.5
16:38:18|39858.5
16:38:19|39858.5
16:38:20|39859.47
16:38:21|39859.47
16:38:22|39869.25
16:38:23|39869.3
16:38:24|39869.3
16:38:25|39873.23
16:38:26|39873.23
16:38:27|39873.31
16:38:28|39887.93
16:38:29|39891.64
16:38:30|39884.68
16:38:31|39884.68
16:38:32|39884.76
16:38:33|39884.76
16:38:34|39883.58
16:38:35|39870.01
16:38:36|39870.01
16:38:37|39869.93
16:38:38|39872.62
16:38:39|39872.62
16:38:40|39889.14
16:38:41|39889.14
16:38:42|39889.14
16:38:43|39889.85
16:38:44|39889.85
16:38:45|39889.85
16:38:46|39891.77
16:38:47|39891.77
16:38:48|39891.77
16:38:49|39891.77
16:38:50|39891.77
16:38:51|39891.77
16:38:52|39891.77
16:38:53|39891.59
16:38:54|39891.59
16:38:56|39891.59
16:38:56|39889.85
16:38:57|39885.77
16:38:58|39885.77
16:38:59|39885.77
16:39:00|39886.16
16:39:01|39886.16
16:39:02|39886.16
16:39:03|39886.16
16:39:04|39905.04
16:39:05|39911.29
16:39:06|39911.29
16:39:07|39901.13
16:39:08|39897.77
16:39:09|39897.77
16:39:10|39897.77
16:39:11|39897.77
16:39:12|39897.8
16:39:14|39911.3
16:39:15|39901.31
16:39:17|39901.31
16:39:18|39901.31
16:39:19|39901.31
16:39:19|39907.04
16:39:21|39903.1
16:39:21|39901.48
16:39:23|39901.48
16:39:24|39901.48
16:39:25|39901.48
16:39:26|39905.76
16:39:27|39905.76
16:39:28|39905.76
16:39:29|39915.18
16:39:30|39915.18
16:39:31|39908.3
16:39:32|39908.3
16:39:33|39908.3
16:39:34|39905.58
16:39:35|39905.58
16:39:36|39905.58
16:39:37|39905.58
16:39:38|39904.67
16:39:39|39902.01
16:39:40|39902.01
16:39:41|39902.01
16:39:42|39902.01
16:39:43|39895.5
16:39:44|39893.95
16:39:45|39893.95
16:39:46|39893.95
16:39:47|39893.95
16:39:48|39887.8
16:39:49|39887.8
16:39:50|39887.8
16:39:51|39887.8
16:39:52|39887.8
16:39:53|39887.8
16:39:54|39887.8
16:39:55|39887.8
16:39:56|39887.8
16:39:57|39887.8
16:39:58|39890.39
16:39:59|39890.39
16:40:00|39890.39
16:40:01|39889.57
16:40:03|39885.59
16:40:04|39880.88
16:40:04|39880.88
16:40:06|39880.88
16:40:06|39880.88
16:40:07|39880.88
16:40:08|39880.88
16:40:09|39880.88
16:40:10|39880.88
16:40:11|39880.88
16:40:12|39880.88
16:40:14|39880.88
16:40:15|39880.88
16:40:16|39876.81
16:40:17|39876.81
16:40:18|39881.28
16:40:19|39881.28
16:40:20|39881.28
16:40:21|39873.94
16:40:23|39876.15
16:40:24|39876.15
16:40:25|39876.15
16:40:26|39883.73
16:40:27|39883.73
16:40:28|39883.73
16:40:28|39883.73
16:40:29|39901.4
16:40:31|39901.4
16:40:32|39901.4
16:40:32|39900.01
16:40:34|39900.01
16:40:34|39900.01
16:40:36|39900.01
16:40:37|39900.01
16:40:38|39900.01
16:40:39|39900.01
16:40:41|39900.01
16:40:41|39900.01
16:40:42|39906.24
16:40:43|39906.24
16:40:44|39906.24
16:40:45|39906.24
16:40:47|39906.46
16:40:47|39906.46
16:40:48|39906.46
16:40:49|39906.46
16:40:50|39906.7
16:40:51|39906.7
16:40:52|39906.7
16:40:53|39906.7
16:40:54|39906.7
16:40:55|39915.98
16:40:56|39915.98
16:40:58|39915.98
16:40:58|39915.98
16:40:59|39922.06
16:41:00|39922.06
16:41:01|39922.06
16:41:03|39922.06
16:41:03|39922.85
16:41:05|39929.22
16:41:05|39929.22
16:41:06|39929.22
16:41:08|39924.72
16:41:08|39924.72
16:41:10|39924.72
16:41:11|39912.31
16:41:12|39912.31
16:41:13|39912.31
16:41:14|39912.75
16:41:15|39897.51
16:41:16|39890.3
16:41:18|39888.06
16:41:19|39885.21
16:41:20|39883.59
16:41:21|39883.59
16:41:22|39883.55
16:41:24|39878.43
16:41:25|39878.43
16:41:26|39878.47
16:41:27|39878.47
16:41:28|39878.47
16:41:28|39878.47
16:41:30|39885.29
16:41:31|39885.29
16:41:32|39888.07
16:41:33|39885.17
16:41:34|39877.83
16:41:35|39877.83
16:41:36|39877.83
16:41:37|39873.62
16:41:38|39873.62
16:41:38|39872.96
16:41:40|39872.96
16:41:41|39871.86
16:41:42|39871.86
16:41:43|39871.86
16:41:44|39871.86
16:41:45|39871.86
16:41:46|39876.37
16:41:47|39876.37
16:41:48|39876.37
16:41:49|39873.94
16:41:50|39874.08
16:41:51|39874.08
16:41:52|39874.08
16:41:53|39874.08
16:41:54|39874.08
16:41:55|39874.08
16:41:56|39874.08
16:41:57|39874.08
16:41:58|39874.09
16:41:59|39874.09
16:42:00|39874.09
16:42:01|39874.08
16:42:02|39862.52
16:42:03|39866.39
16:42:05|39866.4
16:42:05|39866.4
16:42:06|39866.4
16:42:07|39866.4
16:42:08|39866.4
16:42:09|39866.4
16:42:10|39866.4
16:42:11|39866.4
16:42:12|39866.4
16:42:13|39866.4
16:42:14|39862.5
16:42:15|39862.5
16:42:17|39862.5
16:42:17|39862.5
16:42:19|39862.5
16:42:20|39862.5
16:42:20|39871.47
16:42:21|39881.18
16:42:23|39881.18
16:42:23|39873.51
16:42:25|39873.51
16:42:26|39873.51
16:42:27|39873.51
16:42:27|39873.51
16:42:29|39873.51
16:42:30|39873.51
16:42:30|39873.51
16:42:32|39873.51
16:42:32|39860.76
16:42:33|39858.26
16:42:34|39858.26
16:42:35|39858.07
16:42:37|39840.87
16:42:37|39840.18
16:42:39|39840.18
16:42:40|39840.18
16:42:40|39832.89
16:42:41|39834.54
16:42:43|39834.54
16:42:44|39839.69
16:42:45|39839.69
16:42:46|39839.69
16:42:46|39857.38
16:42:48|39863.32
16:42:49|39863.33
16:42:49|39863.33
16:42:51|39863.33
16:42:52|39868.63
16:42:52|39868.63
16:42:54|39870.43
16:42:55|39870.43
16:42:56|39870.43
16:42:57|39873.68
16:42:58|39875.99
16:42:58|39875.99
16:43:00|39875.99
16:43:01|39878.68
16:43:01|39884.86
16:43:03|39884.86
16:43:04|39884.86
16:43:05|39878.46
16:43:06|39875.36
16:43:07|39875.36
16:43:08|39875.36
16:43:09|39875.36
16:43:09|39887.14
16:43:11|39887.14
16:43:11|39887.14
16:43:13|39883.1
16:43:14|39883.1
16:43:15|39880.91
16:43:16|39880.91
16:43:17|39880.91
16:43:19|39880.91
16:43:19|39880.91
16:43:21|39884.48
16:43:22|39886.22
16:43:24|39888.07
16:43:25|39888.07
16:43:26|39891.24
16:43:27|39891.24
16:43:28|39892.64
16:43:29|39892.64
16:43:30|39892.64
16:43:31|39892.64
16:43:32|39892.64
16:43:34|39892.64
16:43:34|39897.19
16:43:35|39891.24
16:43:36|39891.24
16:43:38|39891.24
16:43:38|39891.24
16:43:39|39891.24
16:43:40|39891.24
16:43:42|39891.24
16:43:42|39891.24
16:43:43|39891.24
16:43:45|39891.24
16:43:45|39891.24
16:43:47|39893.24
16:43:47|39881.16
16:43:49|39881.16
16:43:49|39883.09
16:43:51|39883.09
16:43:51|39870.46
16:43:53|39870.46
16:43:53|39876.86
16:43:54|39876.86
16:43:55|39876.86
16:43:56|39876.86
16:43:57|39876.86
16:43:58|39879.01
16:43:59|39879.02
16:44:01|39871.21
16:44:01|39871.21
16:44:03|39871.21
16:44:04|39871.21
16:44:04|39871.21
16:44:05|39871.21
16:44:07|39871.21
16:44:08|39871.21
16:44:09|39871.21
16:44:10|39871.21
16:44:10|39880.84
16:44:11|39882.27
16:44:12|39882.33
16:44:13|39879.4
16:44:15|39879.4
16:44:15|39879.4
16:44:16|39878.8
16:44:18|39874.81
16:44:19|39872.12
16:44:20|39872.12
16:44:22|39872.12
16:44:23|39872.84
16:44:24|39872.84
16:44:25|39876.5
16:44:26|39870.98
16:44:27|39869.89
16:44:28|39867.39
16:44:29|39864.74
16:44:30|39865.21
16:44:31|39865.21
16:44:32|39865.21
16:44:34|39865.21
16:44:35|39865.21
16:44:36|39865.21
16:44:36|39865.21
16:44:37|39865.21
16:44:38|39898.43
16:44:39|39898.43
16:44:41|39885.3
16:44:42|39885.84
16:44:43|39885.88
16:44:43|39885.88
16:44:44|39885.88
16:44:46|39895.03
16:44:46|39895.03
16:44:48|39895.03
16:44:49|39895.03
16:44:49|39892.08
16:44:50|39892.08
16:44:52|39903.59
16:44:53|39900.68
16:44:54|39900.68
16:44:55|39900.68
16:44:55|39892.85
16:44:57|39892.85
16:44:58|39887.75
16:44:59|39887.75
16:45:00|39887.75
16:45:01|39889.81
16:45:02|39886.24
16:45:03|39886.24
16:45:04|39886.24
16:45:05|39885.26
16:45:06|39885.26
16:45:07|39889.18
16:45:08|39892.51
16:45:09|39892.51
16:45:10|39892.85
16:45:11|39892.85
16:45:12|39892.85
16:45:13|39892.85
16:45:14|39892.85
16:45:15|39895.65
16:45:16|39895.65
16:45:17|39895.66
16:45:18|39900.97
16:45:19|39900.97
16:45:21|39895.64
16:45:22|39899.3
16:45:23|39899.3
16:45:24|39891.17
16:45:25|39891.17
16:45:26|39891.17
16:45:27|39891.17
16:45:29|39899.06
16:45:30|39899.06
16:45:30|39899.06
16:45:32|39899.06
16:45:33|39904.11
16:45:33|39904.11
16:45:35|39904.11
16:45:35|39904.11
16:45:37|39906.24
16:45:38|39906.24
16:45:39|39906.24
16:45:40|39905.99
16:45:42|39905.99
16:45:42|39905.99
16:45:43|39906.22
16:45:44|39906.22
16:45:45|39906.22
16:45:46|39914.59
16:45:47|39914.59
16:45:48|39914.59
16:45:49|39914.59
16:45:50|39908.41
16:45:51|39908.41
16:45:52|39909.26
16:45:53|39909.26
16:45:54|39909.26
16:45:55|39909.26
16:45:56|39909.26
16:45:57|39909.26
16:45:58|39909.26
16:45:59|39905.79
16:46:00|39905.79
16:46:01|39905.79
16:46:02|39905.79
16:46:03|39904.21
16:46:04|39904.21
16:46:05|39904.21
16:46:06|39904.21
16:46:07|39904.21
16:46:08|39904.21
16:46:09|39904.21
16:46:10|39904.21
16:46:11|39904.21
16:46:12|39913.74
16:46:13|39913.74
16:46:14|39913.74
16:46:15|39913.74
16:46:16|39901.48
16:46:17|39901.48
16:46:18|39901.48
16:46:19|39901.48
16:46:21|39901.48
16:46:22|39901.48
16:46:24|39901.48
16:46:24|39901.48
16:46:25|39901.48
16:46:26|39901.48
16:46:27|39915.93
16:46:29|39915.93
16:46:30|39915.93
16:46:30|39902.74
16:46:32|39902.74
16:46:33|39900.16
16:46:33|39900.16
16:46:34|39900.16
16:46:36|39900.16
16:46:37|39900.16
16:46:38|39900.16
16:46:39|39910.86
16:46:40|39910.86
16:46:41|39910.86
16:46:42|39910.86
16:46:43|39911.43
16:46:44|39911.43
16:46:45|39911.43
16:46:46|39911.43
16:46:47|39911.43
16:46:48|39911.43
16:46:49|39911.43
16:46:50|39911.43
16:46:51|39911.43
16:46:52|39911.43
16:46:53|39911.43
16:46:54|39911.43
16:46:55|39911.43
16:46:56|39911.43
16:46:57|39900.29
16:46:58|39900.29
16:46:59|39900.29
16:47:00|39900.29
16:47:01|39900.29
16:47:02|39900.29
16:47:03|39900.29
16:47:04|39900.29
16:47:05|39900.29
16:47:06|39900.29
16:47:07|39900.29
16:47:08|39900.29
16:47:09|39900.29
16:47:10|39900.29
16:47:11|39900.
16:47:12|39900.
16:47:13|39900.
16:47:14|39900.
16:47:15|39900.
16:47:16|39900.
16:47:17|39911.43
16:47:18|39911.43
16:47:19|39911.43
16:47:20|39916.35
16:47:21|39916.35
16:47:23|39916.35
16:47:24|39916.35
16:47:25|39916.35
16:47:26|39955.86
16:47:27|39939.08
16:47:28|39939.08
16:47:29|39937.99
16:47:30|39937.99
16:47:31|39937.99
16:47:32|39937.99
16:47:33|39937.99
16:47:34|39937.99
16:47:35|39937.99
16:47:37|39937.99
16:47:37|39937.99
16:47:38|39929.4
16:47:39|39929.4
16:47:40|39929.4
16:47:41|39929.4
16:47:42|39945.19
16:47:43|39945.19
16:47:44|39949.98
16:47:45|39949.98
16:47:46|39949.98
16:47:47|39949.98
16:47:48|39936.54
16:47:49|39936.54
16:47:50|39936.54
16:47:51|39936.54
16:47:52|39936.54
16:47:53|39936.54
16:47:54|39936.54
16:47:55|39936.54
16:47:56|39933.42
16:47:57|39933.42
16:47:58|39933.42
16:47:59|39933.42
16:48:00|39925.07
16:48:01|39925.07
16:48:02|39937.77
16:48:03|39937.77
16:48:04|39937.77
16:48:05|39936.89
16:48:06|39936.89
16:48:07|39936.89
16:48:08|39936.89
16:48:09|39936.89
16:48:10|39936.89
16:48:11|39936.89
16:48:12|39936.89
16:48:14|39937.16
16:48:14|39937.16
16:48:16|39933.62
16:48:16|39939.64
16:48:17|39939.64
16:48:19|39939.64
16:48:20|39939.64
16:48:20|39937.77
16:48:21|39937.77
16:48:23|39937.77
16:48:24|39937.77
16:48:26|39937.77
16:48:27|39939.07
16:48:28|39939.07
16:48:29|39939.07
16:48:31|39936.57
16:48:31|39943.45
16:48:32|39943.45
16:48:33|39943.45
16:48:35|39943.45
16:48:35|39943.45
16:48:36|39925.07
16:48:37|39925.07
16:48:38|39925.07
16:48:40|39917.77
16:48:41|39917.77
16:48:41|39909.44
16:48:43|39909.44
16:48:44|39909.44
16:48:44|39909.44
16:48:45|39909.44
16:48:46|39909.44
16:48:48|39903.26
16:48:48|39903.26
16:48:50|39903.4
16:48:51|39901.25
16:48:52|39910.56
16:48:53|39910.56
16:48:54|39910.56
16:48:55|39910.56
16:48:56|39910.56
16:48:57|39910.56
16:48:58|39910.56
16:48:59|39910.56
16:49:00|39910.56
16:49:02|39900.
16:49:02|39900.
16:49:03|39900.
16:49:05|39900.
16:49:05|39900.
16:49:06|39894.17
16:49:07|39894.17
16:49:08|39894.17
16:49:09|39894.17
16:49:10|39894.17
16:49:11|39894.17
16:49:12|39894.17
16:49:13|39894.17
16:49:14|39894.17
16:49:16|39888.74
16:49:16|39888.74
16:49:17|39888.74
16:49:18|39888.74
16:49:19|39888.74
16:49:20|39888.74
16:49:21|39885.97
16:49:22|39885.97
16:49:24|39885.97
16:49:25|39885.08
16:49:27|39877.49
16:49:28|39877.49
16:49:28|39877.49
16:49:30|39877.49
16:49:31|39871.15
16:49:32|39871.15
16:49:33|39871.15
16:49:34|39871.15
16:49:35|39871.15
16:49:36|39871.15
16:49:37|39871.15
16:49:38|39871.15
16:49:39|39871.15
16:49:40|39871.15
16:49:41|39871.15
16:49:42|39871.15
16:49:43|39871.15
16:49:44|39871.15
16:49:45|39871.15
16:49:46|39871.15
16:49:47|39869.79
16:49:48|39869.79
16:49:49|39869.79
16:49:50|39875.76
16:49:51|39875.76
16:49:52|39875.76
16:49:53|39869.84
16:49:54|39869.84
16:49:55|39871.68
16:49:56|39871.68
16:49:57|39871.68
16:49:58|39871.68
16:49:59|39871.68
16:50:00|39871.68
16:50:01|39871.68
16:50:02|39871.68
16:50:03|39871.68
16:50:04|39871.68
16:50:05|39871.68
16:50:06|39868.58
16:50:07|39868.58
16:50:09|39859.3
16:50:09|39859.3
16:50:10|39850.
16:50:11|39850.
16:50:13|39850.
16:50:14|39851.32
16:50:14|39851.32
16:50:16|39871.12
16:50:17|39871.12
16:50:18|39868.92
16:50:18|39868.92
16:50:20|39868.92
16:50:21|39868.92
16:50:22|39868.92
16:50:23|39868.92
16:50:24|39868.92
16:50:25|39868.92
16:50:27|39868.92
16:50:27|39868.92
16:50:28|39868.92
16:50:29|39868.92
16:50:30|39868.92
16:50:32|39868.92
16:50:33|39868.92
16:50:33|39849.32
16:50:35|39858.86
16:50:36|39858.86
16:50:37|39858.86
16:50:38|39858.86
16:50:39|39858.86
16:50:40|39858.86
16:50:41|39864.95
16:50:42|39864.95
16:50:43|39859.23
16:50:44|39859.23
16:50:45|39859.23
16:50:46|39863.47
16:50:48|39863.47
16:50:48|39863.47
16:50:49|39863.47
16:50:51|39863.47
16:50:52|39865.21
16:50:52|39865.21
16:50:54|39865.21
16:50:55|39865.21
16:50:56|39865.21
16:50:56|39867.78
16:50:57|39867.78
16:50:58|39867.78
16:51:00|39868.28
16:51:01|39868.28
16:51:02|39868.28
16:51:03|39868.28
16:51:04|39868.28
16:51:05|39868.28
16:51:06|39868.28
16:51:07|39868.28
16:51:08|39868.28
16:51:08|39868.28
16:51:10|39868.28
16:51:11|39868.28
16:51:11|39868.28
16:51:13|39866.16
16:51:14|39866.16
16:51:15|39866.16
16:51:16|39866.16
16:51:17|39866.16
16:51:18|39861.18
16:51:19|39861.18
16:51:20|39861.18
16:51:21|39877.51
16:51:21|39877.51
16:51:23|39877.51
16:51:24|39877.51
16:51:25|39877.51
16:51:26|39877.51
16:51:27|39877.51
16:51:28|39877.51
16:51:30|39877.51
16:51:31|39864.75
16:51:32|39866.94
16:51:33|39866.94
16:51:34|39866.94
16:51:34|39866.94
16:51:36|39866.94
16:51:36|39863.02
16:51:38|39863.02
16:51:38|39862.63
16:51:40|39862.63
16:51:41|39862.64
16:51:42|39863.55
16:51:43|39865.06
16:51:44|39865.06
16:51:45|39865.06
16:51:46|39865.06
16:51:47|39863.65
16:51:48|39863.65
16:51:49|39860.68
16:51:50|39860.68
16:51:51|39860.68
16:51:52|39860.68
16:51:53|39860.68
16:51:54|39860.68
16:51:55|39860.68
16:51:56|39860.68
16:51:57|39860.68
16:51:58|39860.68
16:51:59|39860.68
16:52:00|39860.68
16:52:01|39860.68
16:52:02|39860.68
16:52:03|39860.68
16:52:03|39860.73
16:52:05|39860.73
16:52:06|39860.73
16:52:06|39860.73
16:52:08|39860.73
16:52:09|39860.73
16:52:10|39860.73
16:52:11|39860.73
16:52:12|39865.34
16:52:13|39865.34
16:52:14|39865.34
16:52:14|39865.34
16:52:16|39865.34
16:52:17|39865.34
16:52:18|39864.85
16:52:19|39864.85
16:52:20|39864.85
16:52:21|39864.85
16:52:22|39864.85
16:52:23|39864.85
16:52:24|39864.85
16:52:25|39864.85
16:52:26|39864.85
16:52:27|39864.45
16:52:29|39864.89
16:52:30|39868.29
16:52:31|39868.29
16:52:32|39868.29
16:52:33|39868.29
16:52:34|39868.29
16:52:35|39868.29
16:52:37|39868.29
16:52:37|39868.29
16:52:38|39868.97
16:52:39|39880.33
16:52:41|39880.33
16:52:42|39880.33
16:52:42|39880.33
16:52:44|39880.33
16:52:45|39880.33
16:52:46|39880.33
16:52:47|39880.33
16:52:48|39880.33
16:52:49|39880.33
16:52:50|39880.33
16:52:51|39887.77
16:52:52|39887.77
16:52:53|39887.77
16:52:54|39888.76
16:52:55|39888.76
16:52:56|39888.76
16:52:57|39893.53
16:52:58|39893.53
16:52:59|39889.27
16:53:01|39880.66
16:53:01|39880.66
16:53:02|39880.66
16:53:03|39880.66
16:53:04|39880.66
16:53:05|39879.78
16:53:06|39879.78
16:53:07|39879.78
16:53:08|39879.78
16:53:09|39879.78
16:53:10|39879.78
16:53:11|39881.41
16:53:12|39881.41
16:53:13|39881.41
16:53:14|39881.41
16:53:15|39884.54
16:53:16|39884.54
16:53:17|39886.41
16:53:18|39886.41
16:53:19|39886.41
16:53:20|39886.41
16:53:21|39886.41
16:53:22|39886.41
16:53:23|39903.27
16:53:24|39903.27
16:53:25|39903.23
16:53:26|39893.74
16:53:28|39877.27
16:53:29|39877.27
16:53:31|39877.27
16:53:32|39877.27
16:53:33|39865.61
16:53:34|39865.61
16:53:36|39865.61
16:53:36|39865.61
16:53:37|39876.86
16:53:38|39877.51
16:53:39|39877.51
16:53:40|39877.51
16:53:41|39877.51
16:53:42|39853.47
16:53:43|39853.47
16:53:44|39855.44
16:53:45|39855.44
16:53:46|39855.44
16:53:47|39839.39
16:53:48|39839.39
16:53:49|39839.39
16:53:50|39839.39
16:53:51|39839.39
16:53:52|39839.39
16:53:53|39836.49
16:53:54|39836.49
16:53:55|39834.66
16:53:56|39834.66
16:53:57|39834.66
16:53:58|39834.66
16:53:59|39834.66
16:54:00|39834.66
16:54:01|39834.66
16:54:02|39834.66
16:54:03|39834.28
16:54:04|39834.28
16:54:05|39834.28
16:54:06|39834.28
16:54:07|39834.28
16:54:08|39834.28
16:54:09|39834.28
16:54:10|39834.28
16:54:11|39834.28
16:54:13|39824.81
16:54:13|39824.81
16:54:15|39823.41
16:54:15|39823.41
16:54:16|39823.41
16:54:18|39825.9
16:54:18|39825.9
16:54:19|39825.9
16:54:20|39825.9
16:54:21|39833.46
16:54:23|39835.85
16:54:23|39835.85
16:54:24|39835.85
16:54:25|39835.85
16:54:26|39835.85
16:54:27|39835.85
16:54:29|39848.75
16:54:30|39848.75
16:54:31|39848.75
16:54:32|39843.21
16:54:33|39831.17
16:54:34|39831.17
16:54:35|39831.17
16:54:36|39831.17
16:54:37|39831.17
16:54:38|39845.08
16:54:39|39848.8
16:54:40|39848.8
16:54:41|39848.8
16:54:42|39848.8
16:54:43|39848.8
16:54:45|39848.8
16:54:46|39848.8
16:54:46|39848.8
16:54:47|39848.8
16:54:48|39837.89
16:54:50|39837.9
16:54:50|39837.9
16:54:51|39837.9
16:54:53|39837.9
16:54:53|39837.9
16:54:55|39837.9
16:54:56|39837.9
16:54:57|39837.9
16:54:57|39837.9
16:54:58|39837.9
16:55:00|39837.9
16:55:01|39836.98
16:55:02|39836.98
16:55:03|39835.85
16:55:04|39835.85
16:55:05|39835.85
16:55:06|39835.85
16:55:06|39835.85
16:55:08|39835.85
16:55:09|39851.02
16:55:10|39851.02
16:55:11|39851.02
16:55:12|39851.02
16:55:13|39851.02
16:55:14|39851.02
16:55:15|39851.02
16:55:16|39851.02
16:55:17|39851.02
16:55:17|39840.05
16:55:19|39840.05
16:55:19|39842.97
16:55:21|39840.15
16:55:22|39840.15
16:55:23|39840.15
16:55:24|39840.15
16:55:25|39840.15
16:55:26|39840.15
16:55:27|39856.31
16:55:28|39856.31
16:55:29|39861.16
16:55:31|39858.58
16:55:32|39849.31
16:55:33|39849.31
16:55:33|39849.31
16:55:35|39868.62
16:55:36|39868.49
16:55:37|39862.82
16:55:38|39863.83
16:55:39|39863.83
16:55:40|39863.83
16:55:41|39843.13
16:55:42|39843.13
16:55:43|39843.13
16:55:44|39843.13
16:55:45|39843.13
16:55:46|39843.13
16:55:47|39843.13
16:55:48|39843.13
16:55:49|39843.13
16:55:50|39843.13
16:55:51|39843.13
16:55:52|39843.13
16:55:53|39843.13
16:55:54|39857.46
16:55:55|39857.46
16:55:57|39857.46
16:55:57|39866.35
16:55:59|39866.35
16:56:00|39866.35
16:56:01|39866.35
16:56:02|39866.35
16:56:02|39866.35
16:56:04|39866.35
16:56:04|39866.35
16:56:06|39843.7
16:56:07|39843.7
16:56:08|39843.7
16:56:09|39835.53
16:56:10|39822.62
16:56:11|39822.62
16:56:12|39837.85
16:56:13|39837.85
16:56:14|39837.85
16:56:15|39835.93
16:56:16|39835.93
16:56:16|39835.93
16:56:18|39835.93
16:56:19|39835.93
16:56:19|39835.93
16:56:21|39835.93
16:56:22|39814.82
16:56:23|39813.34
16:56:23|39813.34
16:56:25|39812.33
16:56:26|39819.97
16:56:27|39818.98
16:56:28|39812.89
16:56:29|39809.07
16:56:30|39815.31
16:56:31|39815.31
16:56:33|39815.31
16:56:34|39815.31
16:56:35|39815.31
16:56:37|39815.31
16:56:38|39827.01
16:56:38|39827.4
16:56:40|39827.4
16:56:41|39827.4
16:56:42|39827.4
16:56:42|39827.4
16:56:44|39827.4
16:56:45|39827.4
16:56:46|39827.4
16:56:47|39827.4
16:56:47|39827.4
16:56:49|39827.4
16:56:49|39827.4
16:56:51|39827.4
16:56:52|39827.4
16:56:53|39827.4
16:56:54|39827.4
16:56:55|39846.72
16:56:56|39833.76
16:56:57|39833.76
16:56:58|39833.76
16:56:59|39833.76
16:57:00|39841.96
16:57:01|39841.96
16:57:01|39850.42
16:57:03|39850.42
16:57:04|39851.83
16:57:05|39851.82
16:57:06|39851.82
16:57:07|39851.82
16:57:08|39851.82
16:57:09|39844.5
16:57:09|39844.5
16:57:11|39844.5
16:57:12|39851.35
16:57:13|39851.35
16:57:14|39851.35
16:57:15|39851.35
16:57:17|39868.33
16:57:17|39876.94
16:57:18|39877.95
16:57:19|39877.95
16:57:20|39877.95
16:57:21|39877.95
16:57:22|39877.95
16:57:23|39867.04
16:57:24|39867.04
16:57:25|39866.97
16:57:26|39871.06
16:57:27|39866.95
16:57:28|39868.4
16:57:29|39868.4
16:57:30|39868.4
16:57:32|39868.16
16:57:33|39868.16
16:57:34|39874.19
16:57:35|39878.61
16:57:36|39878.61
16:57:38|39878.61
16:57:38|39878.61
16:57:40|39878.61
16:57:40|39878.61
16:57:42|39878.61
16:57:43|39878.61
16:57:44|39878.61
16:57:45|39878.61
16:57:46|39878.61
16:57:47|39878.59
16:57:48|39873.44
16:57:49|39873.44
16:57:50|39873.44
16:57:51|39873.44
16:57:52|39873.44
16:57:53|39863.22
16:57:54|39863.22
16:57:55|39863.22
16:57:57|39863.22
16:57:58|39863.22
16:57:58|39863.22
16:57:59|39863.22
16:58:01|39863.22
16:58:01|39863.22
16:58:03|39863.22
16:58:04|39863.22
16:58:05|39863.22
16:58:06|39863.18
16:58:07|39863.18
16:58:08|39863.18
16:58:09|39863.18
16:58:10|39863.18
16:58:11|39863.18
16:58:12|39863.18
16:58:13|39863.18
16:58:13|39875.14
16:58:14|39875.14
16:58:16|39874.86
16:58:17|39874.86
16:58:18|39874.86
16:58:19|39874.86
16:58:20|39889.38
16:58:21|39889.38
16:58:22|39889.38
16:58:23|39884.28
16:58:24|39884.28
16:58:24|39884.28
16:58:26|39878.45
16:58:27|39878.45
16:58:28|39878.45
16:58:29|39878.45
16:58:30|39878.45
16:58:31|39878.45
16:58:32|39878.45
16:58:33|39877.45
16:58:35|39877.45
16:58:36|39876.01
16:58:37|39880.29
16:58:37|39880.29
16:58:39|39875.25
16:58:40|39875.25
16:58:41|39875.25
16:58:41|39875.25
16:58:43|39875.25
16:58:44|39875.25
16:58:45|39875.25
16:58:46|39859.18
16:58:47|39859.18
16:58:48|39859.18
16:58:49|39859.18
16:58:50|39857.62
16:58:51|39857.62
16:58:52|39857.62
16:58:53|39855.3
16:58:54|39860.73
16:58:55|39860.73
16:58:56|39865.47
16:58:57|39865.47
16:58:58|39865.47
16:58:59|39854.96
16:59:00|39856.25
16:59:01|39854.96
16:59:02|39854.97
16:59:03|39854.97
16:59:04|39854.97
16:59:05|39854.97
16:59:06|39854.97
16:59:07|39854.97
16:59:08|39854.97
16:59:09|39854.97
16:59:10|39854.97
16:59:11|39845.35
16:59:12|39845.35
16:59:13|39845.35
16:59:14|39845.35
16:59:15|39845.35
16:59:16|39845.35
16:59:17|39845.35
16:59:18|39840.49
16:59:19|39840.49
16:59:20|39840.49
16:59:21|39849.08
16:59:22|39849.08
16:59:24|39849.08
16:59:24|39849.08
16:59:25|39849.08
16:59:26|39849.08
16:59:27|39849.08
16:59:28|39849.08
16:59:29|39849.08
16:59:30|39849.08
16:59:31|39849.08
16:59:32|39849.08
16:59:34|39843.14
16:59:35|39845.78
16:59:36|39845.78
16:59:38|39853.41
16:59:38|39853.41
16:59:39|39846.52
16:59:40|39846.52
16:59:41|39846.52
16:59:42|39846.52
16:59:43|39846.1
16:59:44|39846.1
16:59:45|39843.
16:59:46|39843.
16:59:47|39843.
16:59:49|39843.
16:59:50|39843.
16:59:51|39843.
16:59:52|39843.
16:59:53|39843.
16:59:54|39844.54
16:59:55|39844.54
16:59:56|39844.54
16:59:56|39844.54
16:59:58|39844.54
16:59:59|39844.54
17:00:00|39844.54
17:00:01|39844.54
17:00:02|39844.54
17:00:03|39854.87
17:00:04|39854.87
17:00:05|39854.87
17:00:06|39859.92
17:00:07|39859.92
17:00:08|39852.48
17:00:10|39852.48
17:00:10|39852.48
17:00:11|39852.48
17:00:12|39852.48
17:00:13|39852.48
17:00:14|39848.04
17:00:15|39846.1
17:00:16|39850.37
17:00:17|39845.37
17:00:18|39845.37
17:00:19|39845.37
17:00:20|39845.37
17:00:21|39827.56
17:00:22|39827.56
17:00:23|39835.76
17:00:24|39835.76
17:00:25|39835.76
17:00:26|39835.76
17:00:27|39835.76
17:00:28|39835.76
17:00:29|39835.76
17:00:30|39835.76
17:00:31|39835.76
17:00:32|39832.71
17:00:33|39832.71
17:00:35|39832.71
17:00:36|39832.71
17:00:37|39832.71
17:00:39|39821.53
17:00:39|39821.53
17:00:40|39821.53
17:00:42|39822.37
17:00:43|39817.14
17:00:44|39817.14
17:00:45|39817.14
17:00:46|39816.4
17:00:47|39816.4
17:00:48|39816.4
17:00:50|39816.4
17:00:51|39816.4
17:00:51|39816.4
17:00:52|39816.4
17:00:53|39810.12
17:00:54|39810.12
17:00:55|39810.12
17:00:56|39810.12
17:00:57|39809.07
17:00:58|39809.07
17:00:59|39809.07
17:01:00|39809.65
17:01:01|39809.65
17:01:03|39810.49
17:01:03|39809.71
17:01:04|39804.56
17:01:05|39803.26
17:01:06|39801.
17:01:07|39801.
17:01:08|39801.63
17:01:09|39801.63
17:01:10|39801.63
17:01:11|39801.63
17:01:12|39801.63
17:01:13|39799.49
17:01:14|39799.49
17:01:16|39795.5
17:01:16|39795.5
17:01:17|39795.5
17:01:18|39788.13
17:01:19|39788.13
17:01:20|39788.13
17:01:21|39793.83
17:01:22|39791.44
17:01:23|39802.08
17:01:24|39802.08
17:01:25|39802.08
17:01:27|39802.08
17:01:27|39816.01
17:01:28|39816.01
17:01:30|39816.01
17:01:30|39816.21
17:01:32|39820.
17:01:33|39820.
17:01:33|39820.
17:01:35|39827.68
17:01:36|39829.72
17:01:37|39829.72
17:01:39|39838.21
17:01:39|39838.21
17:01:40|39838.21
17:01:41|39850.6
17:01:42|39845.82
17:01:43|39845.82
17:01:45|39855.3
17:01:45|39855.3
17:01:46|39855.3
17:01:48|39855.3
17:01:49|39855.3
17:01:50|39855.3
17:01:52|39864.89
17:01:52|39864.89
17:01:53|39868.89
17:01:54|39868.89
17:01:55|39868.89
17:01:56|39868.89
17:01:57|39868.89
17:01:58|39868.89
17:01:59|39871.97
17:02:00|39879.06
17:02:01|39879.06
17:02:02|39875.25
17:02:03|39875.25
17:02:04|39875.25
17:02:05|39875.25
17:02:06|39875.25
17:02:07|39875.25
17:02:08|39874.28
17:02:09|39874.28
17:02:10|39874.28
17:02:12|39874.28
17:02:12|39879.84
17:02:13|39879.84
17:02:14|39879.84
17:02:16|39879.84
17:02:16|39879.84
17:02:17|39886.19
17:02:18|39886.19
17:02:19|39886.19
17:02:20|39892.96
17:02:22|39893.74
17:02:23|39893.74
17:02:23|39893.74
17:02:25|39893.74
17:02:25|39893.74
17:02:27|39893.74
17:02:28|39900.
17:02:29|39900.
17:02:30|39900.
17:02:31|39899.99
17:02:31|39899.99
17:02:33|39899.99
17:02:34|39900.
17:02:35|39900.
17:02:35|39900.
17:02:37|39920.07
17:02:38|39920.07
17:02:39|39920.07
17:02:40|39914.52
17:02:43|39914.52
17:02:44|39914.52
17:02:45|39910.59
17:02:46|39920.07
17:02:47|39920.07
17:02:47|39920.07
17:02:49|39920.07
17:02:50|39920.07
17:02:52|39920.07
17:02:52|39931.64
17:02:53|39931.64
17:02:54|39931.64
17:02:55|39942.18
17:02:56|39942.18
17:02:58|39942.18
17:02:58|39942.18
17:02:59|39942.18
17:03:00|39942.8
17:03:02|39948.59
17:03:03|39942.18
17:03:04|39942.18
17:03:04|39942.18
17:03:06|39926.32
17:03:06|39926.32
17:03:07|39926.32
17:03:09|39912.85
17:03:09|39912.85
17:03:11|39912.85
17:03:12|39912.85
17:03:13|39912.85
17:03:13|39912.85
17:03:15|39912.85
17:03:15|39912.85
17:03:17|39912.85
17:03:18|39912.85
17:03:19|39912.85
17:03:19|39909.56
17:03:20|39911.15
17:03:22|39911.15
17:03:22|39911.15
17:03:24|39918.8
17:03:24|39918.8
17:03:26|39918.8
17:03:26|39918.8
17:03:28|39910.68
17:03:28|39910.68
17:03:29|39910.68
17:03:30|39910.68
17:03:32|39910.68
17:03:32|39910.68
17:03:33|39910.68
17:03:35|39910.68
17:03:36|39910.8
17:03:37|39910.8
17:03:38|39910.8
17:03:39|39910.8
17:03:41|39910.8
17:03:42|39910.8
17:03:43|39910.8
17:03:44|39910.8
17:03:45|39910.8
17:03:46|39927.28
17:03:47|39927.28
17:03:48|39927.28
17:03:49|39927.28
17:03:50|39913.71
17:03:51|39913.71
17:03:52|39913.71
17:03:53|39913.71
17:03:54|39913.71
17:03:55|39913.71
17:03:56|39913.71
17:03:57|39920.3
17:03:58|39920.3
17:03:59|39920.3
17:04:00|39920.3
17:04:01|39920.3
17:04:02|39920.3
17:04:03|39920.3
17:04:04|39920.3
17:04:05|39920.3
17:04:06|39920.3
17:04:07|39920.3
17:04:08|39920.3
17:04:09|39920.3
17:04:10|39920.3
17:04:11|39930.8
17:04:12|39949.65
17:04:13|39949.65
17:04:14|39949.65
17:04:15|39943.95
17:04:16|39932.
17:04:17|39932.
17:04:18|39932.
17:04:19|39947.19
17:04:20|39949.64
17:04:21|39949.64
17:04:22|39949.64
17:04:23|39949.64
17:04:24|39949.64
17:04:25|39935.95
17:04:26|39935.95
17:04:27|39935.95
17:04:28|39935.95
17:04:29|39935.95
17:04:30|39935.95
17:04:31|39935.95
17:04:32|39935.95
17:04:33|39923.87
17:04:34|39923.87
17:04:35|39923.87
17:04:36|39923.87
17:04:37|39923.87
17:04:38|39923.87
17:04:39|39923.87
17:04:40|39923.87
17:04:41|39923.87
17:04:42|39923.87
17:04:43|39923.87
17:04:44|39926.69
17:04:46|39920.32
17:04:47|39920.32
17:04:47|39920.32
17:04:48|39920.32
17:04:49|39933.02
17:04:50|39933.02
17:04:51|39933.02
17:04:53|39933.02
17:04:54|39933.02
17:04:55|39922.28
17:04:56|39922.28
17:04:57|39922.28
17:04:58|39922.28
17:04:59|39922.28
17:05:00|39922.28
17:05:01|39911.7
17:05:02|39902.75
17:05:03|39902.75
17:05:04|39902.75
17:05:05|39902.75
17:05:06|39902.75
17:05:07|39902.14
17:05:08|39870.42
17:05:09|39877.38
17:05:10|39877.38
17:05:11|39866.93
17:05:12|39863.08
17:05:13|39864.72
17:05:14|39864.72
17:05:15|39864.72
17:05:16|39864.72
17:05:17|39864.72
17:05:18|39864.72
17:05:19|39864.72
17:05:20|39883.23
17:05:21|39883.23
17:05:22|39883.23
17:05:23|39878.93
17:05:24|39873.75
17:05:25|39873.75
17:05:26|39873.75
17:05:27|39873.75
17:05:28|39873.75
17:05:29|39873.75
17:05:30|39878.75
17:05:31|39878.75
17:05:32|39878.75
17:05:33|39878.75
17:05:34|39878.75
17:05:35|39878.75
17:05:36|39878.75
17:05:37|39878.75
17:05:38|39878.75
17:05:39|39878.75
17:05:41|39879.64
17:05:42|39879.64
17:05:43|39879.64
17:05:43|39879.64
17:05:45|39879.64
17:05:45|39879.64
17:05:46|39879.64
17:05:48|39879.64
17:05:49|39879.64
17:05:49|39879.64
17:05:51|39879.64
17:05:51|39879.64
17:05:53|39879.64
17:05:54|39879.64
17:05:54|39879.64
17:05:56|39879.64
17:05:57|39900.94
17:05:57|39900.94
17:05:59|39900.94
17:06:00|39900.94
17:06:01|39900.94
17:06:02|39900.94
17:06:03|39930.15
17:06:04|39930.01
17:06:05|39930.01
17:06:06|39930.01
17:06:07|39930.01
17:06:08|39946.86
17:06:09|39946.86
17:06:10|39946.86
17:06:11|39946.86
17:06:12|39946.86
17:06:13|39946.86
17:06:14|39946.86
17:06:15|39946.86
17:06:17|39946.86
17:06:17|39946.86
17:06:18|39946.86
17:06:19|39946.86
17:06:20|39946.86
17:06:21|39949.09
17:06:22|39949.09
17:06:23|39949.09
17:06:24|39949.09
17:06:25|39949.09
17:06:26|39949.09
17:06:27|39949.09
17:06:28|39949.09
17:06:29|39936.05
17:06:30|39944.72
17:06:31|39944.72
17:06:32|39944.72
17:06:33|39944.72
17:06:34|39944.72
17:06:35|39944.72
17:06:36|39944.72
17:06:37|39944.72
17:06:38|39926.88
17:06:39|39940.05
17:06:41|39938.17
17:06:41|39938.17
17:06:43|39938.17
17:06:44|39938.17
17:06:45|39938.17
17:06:46|39938.17
17:06:47|39938.17
17:06:48|39938.17
17:06:49|39938.17
17:06:50|39938.17
17:06:51|39938.17
17:06:52|39938.17
17:06:53|39938.17
17:06:54|39938.17
17:06:55|39938.17
17:06:56|39938.17
17:06:57|39938.17
17:06:58|39938.17
17:06:59|39938.17
17:07:00|39949.43
17:07:01|39949.43
17:07:02|39949.43
17:07:03|39949.43
17:07:04|39949.43
17:07:05|39949.43
17:07:07|39949.43
17:07:07|39949.43
17:07:09|39949.43
17:07:09|39934.82
17:07:10|39934.82
17:07:11|39933.5
17:07:13|39933.5
17:07:14|39933.32
17:07:14|39933.32
17:07:16|39933.32
17:07:17|39933.32
17:07:18|39933.32
17:07:19|39933.32
17:07:20|39933.32
17:07:21|39944.23
17:07:22|39944.23
17:07:23|39940.39
17:07:24|39940.38
17:07:25|39928.58
17:07:25|39928.58
17:07:27|39928.58
17:07:28|39928.58
17:07:29|39934.52
17:07:29|39938.69
17:07:31|39938.69
17:07:32|39945.37
17:07:33|39945.37
17:07:33|39945.37
17:07:35|39945.37
17:07:35|39945.37
17:07:36|39945.37
17:07:38|39945.37
17:07:39|39945.37
17:07:40|39942.94
17:07:40|39942.94
17:07:42|39947.58
17:07:44|39947.58
17:07:44|39947.58
17:07:45|39940.
17:07:46|39940.4
17:07:48|39940.4
17:07:49|39949.09
17:07:49|39949.09
17:07:51|39949.09
17:07:52|39949.09
17:07:53|39943.7
17:07:54|39945.84
17:07:55|39945.84
17:07:56|39962.61
17:07:57|39962.61
17:07:58|39962.61
17:07:59|39962.61
17:08:00|39962.61
17:08:01|39962.61
17:08:02|39962.61
17:08:03|39962.61
17:08:04|39962.61
17:08:05|39964.67
17:08:06|39964.67
17:08:07|39964.67
17:08:08|39964.67
17:08:09|39964.67
17:08:10|39964.67
17:08:11|39964.67
17:08:12|39964.67
17:08:13|39964.67
17:08:14|39956.25
17:08:15|39956.25
17:08:16|39956.25
17:08:17|39956.25
17:08:18|39956.25
17:08:19|39956.25
17:08:20|39960.85
17:08:21|39960.85
17:08:22|39960.85
17:08:23|39960.85
17:08:25|39960.85
17:08:25|39960.85
17:08:26|39960.85
17:08:27|39960.85
17:08:28|39960.85
17:08:29|39960.85
17:08:30|39960.27
17:08:31|39960.27
17:08:32|39960.27
17:08:33|39952.47
17:08:34|39952.47
17:08:35|39952.47
17:08:36|39960.89
17:08:37|39958.55
17:08:39|39962.61
17:08:39|39962.61
17:08:40|39962.61
17:08:42|39969.73
17:08:42|39981.23
17:08:44|39981.23
17:08:45|39981.23
17:08:46|39990.72
17:08:47|39987.24
17:08:48|39987.24
17:08:50|39985.99
17:08:51|39985.99
17:08:52|39985.99
17:08:54|39985.99
17:08:54|39985.99
17:08:55|39985.99
17:08:56|39968.07
17:08:58|39968.07
17:08:59|39968.07
17:09:00|39968.07
17:09:01|39976.09
17:09:02|39976.09
17:09:03|39976.09
17:09:04|39976.09
17:09:05|39976.09
17:09:06|39977.36
17:09:07|39976.26
17:09:09|39976.26
17:09:09|39976.26
17:09:10|39976.26
17:09:11|39976.26
17:09:12|39976.26
17:09:13|39976.26
17:09:14|39976.24
17:09:15|39976.24
17:09:16|39976.24
17:09:18|39976.24
17:09:19|39976.24
17:09:20|39976.24
17:09:20|39976.1
17:09:21|39976.1
17:09:22|39976.1
17:09:24|39976.1
17:09:25|39976.1
17:09:26|39976.1
17:09:26|39976.1
17:09:28|39976.1
17:09:29|39976.1
17:09:29|39976.1
17:09:30|39976.1
17:09:31|39978.6
17:09:33|39978.6
17:09:34|39978.6
17:09:34|39978.6
17:09:36|39978.6
17:09:37|39978.6
17:09:37|39978.6
17:09:38|39978.6
17:09:40|39994.16
17:09:40|39994.16
17:09:42|39994.16
17:09:43|39994.16
17:09:44|39994.16
17:09:45|39994.16
17:09:46|39994.16
17:09:48|39994.16
17:09:49|39994.16
17:09:50|39994.16
17:09:51|39994.16
17:09:52|39994.16
17:09:53|39994.16
17:09:54|39994.16
17:09:55|39994.16
17:09:56|39994.16
17:09:57|39994.16
17:09:58|39994.16
17:09:59|39994.16
17:09:59|39994.16
17:10:01|39981.82
17:10:02|39981.82
17:10:03|39981.82
17:10:04|39981.82
17:10:05|39991.47
17:10:05|39991.47
17:10:07|39991.47
17:10:07|39991.47
17:10:08|39991.47
17:10:10|39991.47
17:10:11|39984.95
17:10:12|39984.95
17:10:13|39984.95
17:10:14|39984.95
17:10:15|39984.95
17:10:16|40000.
17:10:17|40000.
17:10:19|40000.
17:10:20|40000.
17:10:21|40000.
17:10:21|40000.
17:10:22|40000.
17:10:23|40000.
17:10:25|40000.
17:10:26|40000.
17:10:26|39999.99
17:10:28|39999.99
17:10:28|39999.99
17:10:29|39999.99
17:10:31|39999.58
17:10:32|39997.16
17:10:32|39997.16
17:10:34|39985.53
17:10:34|39985.53
17:10:36|39985.53
17:10:36|39985.53
17:10:37|39988.2
17:10:38|39985.54
17:10:39|39985.03
17:10:40|39985.03
17:10:41|39980.
17:10:42|39980.
17:10:43|39981.82
17:10:45|39980.
17:10:47|39980.
17:10:47|39980.
17:10:48|39980.
17:10:50|39980.
17:10:51|39980.
17:10:52|39980.
17:10:53|39980.
17:10:54|39980.
17:10:55|39980.
17:10:56|39980.
17:10:57|39980.
17:10:58|39980.
17:10:59|39999.4
17:11:00|39999.4
17:11:01|40000.
17:11:02|39997.03
17:11:03|40000.
17:11:05|40000.
17:11:05|40000.
17:11:06|40000.
17:11:07|40000.
17:11:09|40000.
17:11:09|40000.
17:11:10|40000.
17:11:11|40000.
17:11:12|40000.
17:11:13|40000.
17:11:14|39999.99
17:11:15|39999.25
17:11:16|40000.
17:11:17|40000.
17:11:18|40023.03
17:11:19|40023.03
17:11:20|40038.3
17:11:22|40038.3
17:11:23|40038.3
17:11:23|40038.3
17:11:24|40038.3
17:11:26|40038.3
17:11:27|40038.3
17:11:27|40026.59
17:11:28|40026.59
17:11:29|40033.54
17:11:31|40033.54
17:11:31|40033.54
17:11:32|40038.3
17:11:33|40048.
17:11:34|40046.31
17:11:36|40046.31
17:11:37|40037.13
17:11:37|40037.13
17:11:39|40037.12
17:11:39|40040.68
17:11:40|40039.67
17:11:42|40025.14
17:11:42|40025.14
17:11:43|40025.14
17:11:44|40025.14
17:11:46|40032.37
17:11:47|40032.37
17:11:48|39990.
17:11:49|39996.28
17:11:50|39988.81
17:11:52|39988.81
17:11:53|39985.54
17:11:54|39985.54
17:11:55|39967.9
17:11:56|39951.15
17:11:57|39951.15
17:11:58|39951.15
17:11:59|39951.15
17:12:00|39951.15
17:12:01|39951.15
17:12:02|39951.15
17:12:03|39951.94
17:12:04|39951.94
17:12:05|39949.32
17:12:06|39949.32
17:12:08|39949.32
17:12:08|39949.32
17:12:09|39941.2
17:12:10|39947.95
17:12:11|39947.95
17:12:12|39939.96
17:12:13|39939.96
17:12:14|39935.62
17:12:15|39915.33
17:12:16|39915.33
17:12:17|39915.33
17:12:18|39915.33
17:12:19|39915.33
17:12:20|39915.33
17:12:21|39915.33
17:12:22|39915.33
17:12:23|39923.96
17:12:24|39937.08
17:12:25|39945.18
17:12:26|39945.18
17:12:27|39945.18
17:12:28|39945.18
17:12:29|39944.13
17:12:30|39945.74
17:12:32|39957.97
17:12:32|39957.97
17:12:33|39957.97
17:12:34|39957.97
17:12:36|39957.97
17:12:36|39957.97
17:12:37|39957.97
17:12:38|39940.62
17:12:39|39940.62
17:12:40|39952.92
17:12:42|39942.36
17:12:42|39942.36
17:12:43|39942.36
17:12:44|39942.36
17:12:45|39942.36
17:12:47|39927.73
17:12:48|39927.73
17:12:49|39927.73
17:12:50|39927.73
17:12:51|39927.73
17:12:53|39927.73
17:12:54|39927.73
17:12:55|39927.73
17:12:56|39927.73
17:12:57|39927.73
17:12:58|39936.54
17:12:59|39936.54
17:13:00|39927.22
17:13:01|39926.64
17:13:02|39926.6
17:13:04|39924.31
17:13:04|39924.31
17:13:05|39924.31
17:13:06|39924.31
17:13:08|39921.4
17:13:08|39921.4
17:13:09|39921.4
17:13:11|39916.23
17:13:12|39924.46
17:13:12|39955.04
17:13:14|39955.04
17:13:15|39955.04
17:13:16|39955.04
17:13:17|39955.04
17:13:18|39955.04
17:13:18|39955.04
17:13:19|39955.04
17:13:21|39955.04
17:13:22|39955.04
17:13:23|39955.04
17:13:24|39955.04
17:13:25|39955.04
17:13:26|39955.04
17:13:27|39926.86
17:13:28|39926.86
17:13:29|39926.86
17:13:29|39926.86
17:13:31|39926.86
17:13:32|39926.86
17:13:33|39927.24
17:13:33|39927.24
17:13:35|39927.24
17:13:36|39927.24
17:13:37|39927.24
17:13:38|39927.24
17:13:38|39927.24
17:13:40|39927.24
17:13:41|39921.82
17:13:42|39921.82
17:13:42|39922.59
17:13:44|39925.22
17:13:45|39926.86
17:13:46|39926.86
17:13:47|39926.86
17:13:48|39925.39
17:13:50|39925.39
17:13:51|39931.63
17:13:52|39931.63
17:13:53|39931.63
17:13:55|39931.63
17:13:55|39931.63
17:13:56|39931.63
17:13:57|39938.31
17:13:58|39938.31
17:13:59|39937.91
17:14:00|39937.91
17:14:01|39937.91
17:14:02|39944.23
17:14:03|39944.23
17:14:04|39944.23
17:14:05|39944.23
17:14:06|39944.23
17:14:07|39944.23
17:14:08|39944.23
17:14:09|39942.17
17:14:10|39942.17
17:14:11|39942.17
17:14:12|39938.96
17:14:13|39938.96
17:14:15|39939.75
17:14:16|39938.97
17:14:16|39939.73
17:14:18|39939.73
17:14:19|39939.73
17:14:20|39949.75
17:14:20|39949.75
17:14:22|39949.75
17:14:23|39940.29
17:14:24|39940.29
17:14:25|39946.09
17:14:25|39946.09
17:14:27|39946.09
17:14:28|39946.09
17:14:28|39946.09
17:14:30|39946.09
17:14:30|39946.09
17:14:31|39946.09
17:14:33|39946.09
17:14:33|39946.09
17:14:34|39946.09
17:14:35|39946.09
17:14:36|39946.09
17:14:38|39946.09
17:14:38|39946.09
17:14:40|39932.66
17:14:40|39932.66
17:14:41|39931.58
17:14:42|39931.58
17:14:43|39931.58
17:14:44|39931.58
17:14:45|39931.58
17:14:46|39936.17
17:14:47|39936.17
17:14:49|39936.17
17:14:50|39936.17
17:14:52|39936.17
17:14:52|39936.17
17:14:53|39941.81
17:14:54|39944.4
17:14:55|39944.4
17:14:56|39953.49
17:14:57|39948.22
17:14:58|39947.11
17:14:59|39947.
17:15:00|39947.
17:15:01|39947.
17:15:02|39947.
17:15:04|39947.
17:15:04|39947.
17:15:06|39947.
17:15:07|39953.48
17:15:07|39953.48
17:15:09|39953.49
17:15:09|39953.49
17:15:10|39953.49
17:15:12|39953.49
17:15:12|39953.52
17:15:14|39953.52
17:15:15|39950.45
17:15:15|39950.45
17:15:16|39950.45
17:15:17|39950.45
17:15:18|39950.45
17:15:19|39950.45
17:15:21|39950.45
17:15:21|39950.45
17:15:22|39936.2
17:15:23|39936.2
17:15:24|39936.2
17:15:25|39936.2
17:15:26|39936.2
17:15:27|39936.2
17:15:28|39936.2
17:15:30|39936.2
17:15:30|39936.2
17:15:32|39936.2
17:15:33|39936.2
17:15:34|39933.5
17:15:35|39933.5
17:15:35|39933.5
17:15:36|39933.5
17:15:37|39933.5
17:15:38|39935.18
17:15:39|39935.18
17:15:40|39935.15
17:15:41|39935.15
17:15:43|39935.15
17:15:44|39938.39
17:15:44|39938.39
17:15:45|39938.39
17:15:46|39938.39
17:15:47|39938.39
17:15:48|39938.39
17:15:49|39938.39
17:15:51|39938.39
17:15:52|39938.39
17:15:53|39938.39
17:15:54|39938.39
17:15:56|39947.51
17:15:56|39947.51
17:15:57|39947.51
17:15:58|39947.51
17:15:59|39947.51
17:16:00|39947.51
17:16:02|39947.51
17:16:03|39947.51
17:16:04|39947.51
17:16:04|39939.9
17:16:05|39939.9
17:16:06|39939.9
17:16:08|39939.9
17:16:08|39939.9
17:16:10|39939.9
17:16:10|39939.9
17:16:12|39939.9
17:16:13|39943.95
17:16:14|39943.95
17:16:15|39938.82
17:16:16|39938.82
17:16:16|39938.27
17:16:18|39938.45
17:16:18|39938.45
17:16:19|39938.45
17:16:20|39938.45
17:16:21|39944.52
17:16:22|39952.82
17:16:23|39952.82
17:16:25|39952.82
17:16:26|39952.82
17:16:26|39952.82
17:16:28|39952.82
17:16:28|39948.54
17:16:30|39948.54
17:16:31|39948.54
17:16:31|39948.54
17:16:33|39948.54
17:16:33|39948.54
17:16:35|39948.54
17:16:35|39948.54
17:16:36|39940.07
17:16:38|39940.07
17:16:39|39940.07
17:16:40|39940.07
17:16:41|39940.07
17:16:41|39940.07
17:16:42|39940.07
17:16:44|39947.24
17:16:44|39947.24
17:16:45|39947.24
17:16:46|39947.27
17:16:48|39947.27
17:16:48|39947.27
17:16:50|39947.27
17:16:51|39947.27
17:16:53|39944.71
17:16:54|39944.71
17:16:55|39944.71
17:16:56|39944.71
17:16:57|39944.71
17:16:58|39944.71
17:16:59|39944.71
17:17:00|39944.71
17:17:01|39944.71
17:17:02|39944.71
17:17:03|39944.71
17:17:04|39944.71
17:17:05|39944.71
17:17:06|39938.26
17:17:07|39938.26
17:17:08|39938.26
17:17:09|39938.26
17:17:10|39938.26
17:17:11|39938.26
17:17:12|39938.26
17:17:13|39927.45
17:17:14|39927.45
17:17:15|39916.88
17:17:16|39916.88
17:17:17|39916.88
17:17:18|39916.88
17:17:19|39916.88
17:17:21|39916.88
17:17:21|39916.88
17:17:22|39916.88
17:17:23|39914.01
17:17:24|39914.01
17:17:25|39914.01
17:17:26|39914.01
17:17:27|39914.01
17:17:28|39914.01
17:17:29|39914.01
17:17:30|39909.9
17:17:31|39909.9
17:17:32|39909.9
17:17:33|39900.01
17:17:34|39900.01
17:17:35|39894.46
17:17:36|39894.46
17:17:37|39893.18
17:17:38|39888.85
17:17:40|39888.85
17:17:41|39888.85
17:17:41|39888.85
17:17:42|39888.85
17:17:43|39894.23
17:17:44|39894.17
17:17:45|39894.17
17:17:46|39894.17
17:17:47|39894.17
17:17:48|39894.17
17:17:50|39894.17
17:17:51|39894.07
17:17:52|39894.07
17:17:53|39889.25
17:17:54|39888.86
17:17:55|39888.86
17:17:57|39894.06
17:17:57|39894.06
17:17:58|39894.06
17:17:59|39900.42
17:18:01|39900.42
17:18:01|39900.42
17:18:03|39900.42
17:18:04|39900.42
17:18:05|39900.42
17:18:06|39900.42
17:18:07|39883.82
17:18:07|39883.82
17:18:09|39883.82
17:18:10|39883.82
17:18:11|39883.82
17:18:12|39885.63
17:18:13|39898.83
17:18:14|39898.83
17:18:15|39898.83
17:18:15|39898.83
17:18:17|39898.83
17:18:18|39898.83
17:18:18|39898.83
17:18:20|39898.83
17:18:21|39899.44
17:18:22|39899.48
17:18:23|39899.48
17:18:23|39899.48
17:18:25|39899.48
17:18:26|39899.48
17:18:27|39899.48
17:18:28|39899.48
17:18:29|39899.48
17:18:29|39899.48
17:18:31|39899.48
17:18:32|39899.48
17:18:33|39905.29
17:18:34|39905.29
17:18:36|39902.53
17:18:36|39902.53
17:18:37|39902.53
17:18:38|39902.53
17:18:39|39902.53
17:18:40|39902.53
17:18:41|39903.91
17:18:42|39903.91
17:18:43|39903.91
17:18:44|39903.91
17:18:45|39903.91
17:18:46|39903.91
17:18:47|39903.91
17:18:48|39903.91
17:18:49|39900.89
17:18:50|39900.89
17:18:51|39900.89
17:18:52|39900.89
17:18:54|39900.89
17:18:54|39900.89
17:18:56|39900.89
17:18:57|39900.89
17:18:58|39900.89
17:18:59|39900.89
17:19:00|39900.89
17:19:01|39900.89
17:19:02|39900.89
17:19:03|39900.89
17:19:04|39910.34
17:19:05|39910.34
17:19:06|39903.63
17:19:07|39903.63
17:19:09|39896.36
17:19:09|39896.36
17:19:11|39896.36
17:19:11|39896.36
17:19:12|39896.4
17:19:13|39896.4
17:19:14|39906.29
17:19:15|39897.46
17:19:16|39897.46
17:19:17|39897.46
17:19:18|39897.46
17:19:19|39903.28
17:19:20|39910.69
17:19:21|39910.69
17:19:22|39912.7
17:19:23|39912.53
17:19:24|39912.53
17:19:25|39912.53
17:19:26|39901.81
17:19:27|39901.81
17:19:28|39901.81
17:19:29|39894.37
17:19:30|39894.37
17:19:31|39894.37
17:19:32|39894.38
17:19:33|39894.38
17:19:34|39894.38
17:19:35|39894.38
17:19:36|39894.38
17:19:37|39894.38
17:19:38|39894.38
17:19:39|39894.38
17:19:40|39894.38
17:19:41|39894.38
17:19:42|39889.01
17:19:43|39889.01
17:19:44|39889.01
17:19:45|39889.01
17:19:46|39899.76
17:19:47|39899.74
17:19:48|39899.74
17:19:49|39899.74
17:19:50|39899.74
17:19:51|39907.86
17:19:52|39907.86
17:19:54|39907.86
17:19:54|39907.86
17:19:56|39907.86
17:19:58|39907.86
17:19:58|39907.86
17:19:59|39907.86
17:20:00|39907.86
17:20:01|39907.86
17:20:02|39907.86
17:20:03|39907.86
17:20:04|39907.86
17:20:06|39907.86
17:20:07|39907.86
17:20:08|39909.15
17:20:08|39909.15
17:20:10|39908.66
17:20:11|39918.54
17:20:11|39918.54
17:20:12|39918.54
17:20:13|39918.54
17:20:14|39918.54
17:20:16|39918.54
17:20:17|39918.54
17:20:18|39918.54
17:20:18|39923.39
17:20:20|39916.06
17:20:20|39916.06
17:20:21|39916.06
17:20:22|39916.06
17:20:24|39916.06
17:20:24|39907.72
17:20:26|39907.72
17:20:26|39904.76
17:20:28|39904.76
17:20:29|39904.76
17:20:30|39904.76
17:20:30|39904.76
17:20:31|39904.76
17:20:32|39894.38
17:20:34|39894.38
17:20:34|39894.39
17:20:35|39894.39
17:20:37|39894.39
17:20:38|39894.39
17:20:38|39894.39
17:20:40|39899.21
17:20:41|39899.21
17:20:42|39899.21
17:20:42|39899.21
17:20:43|39899.22
17:20:44|39894.38
17:20:46|39894.39
17:20:46|39900.37
17:20:47|39898.16
17:20:48|39908.08
17:20:49|39908.08
17:20:50|39904.71
17:20:51|39906.46
17:20:53|39911.72
17:20:54|39915.09
17:20:55|39915.32
17:20:56|39915.33
17:20:57|39915.33
17:20:58|39915.33
17:21:00|39922.95
17:21:01|39922.87
17:21:01|39922.85
17:21:03|39922.93
17:21:04|39922.43
17:21:05|39921.68
17:21:06|39921.68
17:21:06|39921.68
17:21:08|39921.68
17:21:09|39922.91
17:21:10|39922.91
17:21:11|39925.58
17:21:12|39925.56
17:21:13|39925.56
17:21:14|39916.32
17:21:15|39916.32
17:21:16|39924.51
17:21:17|39924.51
17:21:18|39924.51
17:21:19|39924.51
17:21:20|39924.51
17:21:21|39924.51
17:21:22|39928.89
17:21:23|39928.89
17:21:24|39928.89
17:21:25|39928.83
17:21:26|39928.83
17:21:27|39924.51
17:21:28|39919.
17:21:29|39919.
17:21:30|39919.
17:21:31|39919.01
17:21:32|39919.01
17:21:33|39919.01
17:21:34|39919.01
17:21:35|39919.01
17:21:36|39919.13
17:21:37|39919.88
17:21:39|39919.88
17:21:40|39919.88
17:21:40|39919.88
17:21:41|39919.88
17:21:42|39919.88
17:21:43|39919.88
17:21:44|39919.88
17:21:45|39919.88
17:21:47|39918.8
17:21:47|39909.53
17:21:48|39906.27
17:21:49|39890.46
17:21:51|39890.46
17:21:51|39890.46
17:21:52|39890.85
17:21:53|39890.85
17:21:54|39890.85
17:21:56|39894.56
17:21:57|39894.56
17:21:59|39894.39
17:22:00|39894.39
17:22:01|39894.39
17:22:02|39902.97
17:22:03|39902.97
17:22:05|39902.97
17:22:05|39902.97
17:22:06|39902.97
17:22:07|39902.97
17:22:09|39902.97
17:22:10|39902.97
17:22:11|39902.97
17:22:12|39902.97
17:22:13|39902.97
17:22:13|39902.97
17:22:14|39902.97
17:22:15|39902.97
17:22:16|39905.18
17:22:18|39905.18
17:22:19|39905.18
17:22:20|39900.33
17:22:21|39900.33
17:22:21|39900.33
17:22:23|39900.33
17:22:24|39900.33
17:22:25|39900.33
17:22:26|39900.33
17:22:27|39900.33
17:22:28|39900.33
17:22:29|39901.8
17:22:30|39901.8
17:22:31|39901.8
17:22:32|39901.8
17:22:33|39901.8
17:22:34|39901.8
17:22:35|39901.8
17:22:36|39901.8
17:22:37|39901.8
17:22:38|39904.54
17:22:39|39905.43
17:22:40|39905.3
17:22:41|39905.3
17:22:42|39905.3
17:22:42|39905.3
17:22:44|39905.3
17:22:45|39905.3
17:22:46|39905.3
17:22:46|39905.3
17:22:48|39905.3
17:22:48|39905.3
17:22:49|39905.3
17:22:51|39905.3
17:22:51|39905.3
17:22:52|39906.
17:22:54|39906.
17:22:55|39906.
17:22:55|39906.
17:22:57|39906.
17:22:59|39906.
17:22:59|39906.
17:23:00|39911.08
17:23:01|39911.08
17:23:03|39911.08
17:23:04|39911.08
17:23:05|39911.08
17:23:06|39911.08
17:23:08|39899.53
17:23:08|39899.53
17:23:09|39899.53
17:23:10|39899.53
17:23:11|39899.53
17:23:12|39899.53
17:23:13|39899.53
17:23:14|39899.53
17:23:15|39899.53
17:23:16|39899.53
17:23:17|39890.13
17:23:18|39890.13
17:23:20|39890.13
17:23:21|39890.13
17:23:22|39890.13
17:23:23|39890.13
17:23:25|39891.12
17:23:25|39895.66
17:23:26|39895.66
17:23:27|39895.66
17:23:28|39905.66
17:23:29|39905.66
17:23:30|39905.66
17:23:31|39905.66
17:23:32|39905.66
17:23:33|39905.66
17:23:34|39886.53
17:23:35|39887.8
17:23:36|39888.21
17:23:37|39892.02
17:23:38|39892.02
17:23:39|39892.02
17:23:40|39896.79
17:23:41|39897.48
17:23:42|39897.48
17:23:43|39897.48
17:23:44|39897.48
17:23:45|39897.48
17:23:46|39897.48
17:23:47|39897.48
17:23:48|39897.48
17:23:49|39897.48
17:23:50|39897.48
17:23:51|39897.48
17:23:52|39892.98
17:23:53|39892.98
17:23:54|39892.61
17:23:55|39892.61
17:23:56|39892.61
17:23:58|39892.61
17:23:59|39892.02
17:24:00|39892.02
17:24:01|39886.53
17:24:02|39886.53
17:24:03|39886.53
17:24:04|39886.53
17:24:06|39886.53
17:24:07|39886.53
17:24:07|39886.53
17:24:09|39886.53
17:24:10|39886.53
17:24:10|39886.53
17:24:11|39886.53
17:24:13|39886.53
17:24:14|39886.53
17:24:15|39886.53
17:24:16|39886.53
17:24:17|39886.53
17:24:18|39886.53
17:24:19|39873.24
17:24:20|39879.3
17:24:21|39879.3
17:24:22|39900.
17:24:23|39900.
17:24:24|39899.52
17:24:25|39899.52
17:24:26|39899.52
17:24:26|39899.52
17:24:28|39898.18
17:24:29|39898.18
17:24:30|39893.87
17:24:31|39893.87
17:24:32|39893.87
17:24:33|39893.87
17:24:33|39896.73
17:24:35|39896.73
17:24:36|39901.28
17:24:37|39899.93
17:24:38|39899.72
17:24:39|39899.72
17:24:40|39899.72
17:24:41|39899.72
17:24:42|39899.72
17:24:44|39895.84
17:24:44|39895.84
17:24:46|39895.84
17:24:46|39895.84
17:24:48|39895.84
17:24:48|39895.84
17:24:49|39895.84
17:24:50|39895.84
17:24:51|39892.32
17:24:52|39892.32
17:24:53|39892.31
17:24:54|39892.31
17:24:56|39892.31
17:24:56|39898.13
17:24:57|39898.13
17:24:58|39892.87
17:25:00|39892.88
17:25:01|39892.88
17:25:02|39892.88
17:25:04|39892.88
17:25:04|39892.88
17:25:05|39892.88
17:25:07|39900.63
17:25:08|39900.63
17:25:09|39900.63
17:25:10|39894.43
17:25:11|39894.43
17:25:12|39894.43
17:25:13|39885.01
17:25:14|39885.01
17:25:15|39876.59
17:25:16|39878.68
17:25:17|39878.68
17:25:18|39878.68
17:25:19|39878.68
17:25:20|39878.68
17:25:21|39878.68
17:25:23|39878.93
17:25:23|39878.93
17:25:24|39878.93
17:25:25|39878.93
17:25:26|39878.97
17:25:27|39878.97
17:25:28|39878.97
17:25:29|39867.55
17:25:30|39862.99
17:25:31|39862.99
17:25:32|39862.99
17:25:33|39862.99
17:25:34|39872.23
17:25:35|39872.23
17:25:36|39872.23
17:25:37|39872.23
17:25:39|39872.23
17:25:40|39872.23
17:25:40|39872.23
17:25:42|39872.23
17:25:42|39872.23
17:25:43|39869.24
17:25:44|39869.24
17:25:45|39869.24
17:25:46|39865.28
17:25:47|39865.28
17:25:48|39865.28
17:25:50|39865.28
17:25:50|39865.28
17:25:52|39865.28
17:25:53|39865.28
17:25:53|39865.28
17:25:54|39865.28
17:25:56|39866.53
17:25:56|39866.53
17:25:57|39866.53
17:25:59|39866.53
17:26:00|39843.83
17:26:01|39789.57
17:26:02|39804.07
17:26:03|39810.55
17:26:04|39810.55
17:26:05|39800.24
17:26:07|39800.24
17:26:07|39775.47
17:26:08|39771.94
17:26:09|39771.94
17:26:10|39771.94
17:26:12|39771.94
17:26:13|39771.94
17:26:14|39771.94
17:26:15|39771.94
17:26:16|39771.94
17:26:17|39771.94
17:26:18|39771.94
17:26:19|39771.94
17:26:20|39771.94
17:26:21|39771.94
17:26:22|39771.94
17:26:22|39796.39
17:26:24|39796.39
17:26:24|39796.39
17:26:26|39800.46
17:26:27|39800.46
17:26:28|39800.46
17:26:29|39800.46
17:26:30|39800.46
17:26:31|39800.46
17:26:32|39814.63
17:26:33|39814.63
17:26:34|39807.19
17:26:36|39807.19
17:26:36|39807.19
17:26:37|39807.19
17:26:38|39813.63
17:26:39|39813.63
17:26:40|39813.63
17:26:41|39808.45
17:26:42|39808.45
17:26:43|39808.45
17:26:44|39799.94
17:26:45|39796.38
17:26:46|39796.38
17:26:47|39796.38
17:26:48|39796.38
17:26:49|39796.38
17:26:50|39787.98
17:26:51|39787.98
17:26:52|39794.28
17:26:53|39794.28
17:26:54|39794.28
17:26:55|39794.28
17:26:56|39794.28
17:26:57|39794.3
17:26:58|39794.3
17:26:59|39794.3
17:27:00|39799.15
17:27:02|39799.15
17:27:03|39799.15
17:27:05|39799.15
17:27:06|39799.15
17:27:07|39799.15
17:27:08|39799.15
17:27:09|39799.15
17:27:09|39799.15
17:27:11|39799.15
17:27:11|39812.4
17:27:13|39812.4
17:27:13|39812.4
17:27:15|39812.4
17:27:16|39812.4
17:27:17|39812.4
17:27:18|39812.4
17:27:19|39812.4
17:27:20|39812.4
17:27:21|39812.4
17:27:22|39812.4
17:27:23|39812.4
17:27:24|39829.5
17:27:25|39829.5
17:27:25|39829.5
17:27:27|39829.5
17:27:28|39829.5
17:27:29|39829.5
17:27:30|39822.02
17:27:31|39822.02
17:27:32|39822.02
17:27:33|39822.02
17:27:34|39829.5
17:27:35|39829.5
17:27:36|39829.5
17:27:37|39829.5
17:27:38|39829.5
17:27:39|39829.5
17:27:40|39829.5
17:27:40|39829.5
17:27:41|39829.5
17:27:43|39829.5
17:27:44|39833.24
17:27:45|39833.24
17:27:46|39833.24
17:27:47|39833.24
17:27:48|39833.24
17:27:49|39833.24
17:27:50|39829.65
17:27:51|39829.65
17:27:52|39829.65
17:27:53|39829.65
17:27:53|39829.65
17:27:55|39829.65
17:27:56|39829.5
17:27:56|39829.5
17:27:58|39829.5
17:27:59|39829.5
17:28:00|39829.5
17:28:00|39823.51
17:28:02|39814.76
17:28:04|39815.21
17:28:04|39815.21
17:28:06|39805.25
17:28:07|39805.25
17:28:08|39805.25
17:28:09|39805.25
17:28:10|39806.38
17:28:11|39806.38
17:28:12|39801.24
17:28:13|39801.24
17:28:13|39801.24
17:28:15|39801.24
17:28:16|39803.65
17:28:17|39803.65
17:28:18|39803.65
17:28:19|39808.02
17:28:19|39808.02
17:28:20|39814.54
17:28:22|39814.54
17:28:23|39818.3
17:28:24|39818.32
17:28:25|39818.31
17:28:26|39818.31
17:28:27|39823.01
17:28:28|39820.5
17:28:29|39820.5
17:28:30|39820.5
17:28:31|39820.5
17:28:31|39821.23
17:28:32|39828.2
17:28:34|39832.32
17:28:35|39832.33
17:28:36|39836.71
17:28:37|39836.71
17:28:38|39836.71
17:28:39|39836.71
17:28:40|39836.71
17:28:41|39836.71
17:28:42|39836.71
17:28:43|39839.39
17:28:44|39839.39
17:28:45|39839.39
17:28:46|39839.39
17:28:47|39832.37
17:28:48|39832.37
17:28:49|39832.37
17:28:50|39832.37
17:28:51|39832.37
17:28:52|39834.61
17:28:53|39828.01
17:28:53|39828.01
17:28:55|39828.01
17:28:56|39828.01
17:28:57|39828.01
17:28:58|39828.01
17:28:59|39819.78
17:29:00|39812.28
17:29:00|39812.28
17:29:01|39794.3
17:29:03|39790.78
17:29:05|39790.78
17:29:05|39792.96
17:29:07|39784.64
17:29:08|39784.64
17:29:09|39784.64
17:29:10|39784.64
17:29:11|39784.64
17:29:12|39787.21
17:29:13|39787.21
17:29:14|39787.21
17:29:15|39787.25
17:29:16|39790.
17:29:17|39783.08
17:29:18|39781.15
17:29:19|39794.68
17:29:20|39794.68
17:29:21|39794.68
17:29:22|39794.68
17:29:23|39794.68
17:29:24|39794.7
17:29:25|39794.7
17:29:26|39794.7
17:29:27|39794.89
17:29:28|39794.89
17:29:29|39794.89
17:29:30|39794.89
17:29:31|39792.8
17:29:32|39792.8
17:29:33|39792.8
17:29:34|39792.8
17:29:35|39796.61
17:29:36|39799.7
17:29:37|39799.7
17:29:38|39799.7
17:29:39|39799.7
17:29:40|39799.7
17:29:41|39799.7
17:29:42|39799.7
17:29:43|39799.7
17:29:44|39799.7
17:29:45|39799.7
17:29:46|39799.7
17:29:47|39799.7
17:29:48|39799.7
17:29:49|39806.38
17:29:50|39806.38
17:29:51|39806.38
17:29:52|39806.38
17:29:53|39806.38
17:29:54|39806.38
17:29:55|39802.94
17:29:56|39811.5
17:29:57|39801.37
17:29:58|39811.04
17:29:59|39810.4
17:30:00|39810.4
17:30:01|39810.4
17:30:02|39810.4
17:30:04|39812.7
17:30:05|39812.7
17:30:06|39812.74
17:30:07|39812.74
17:30:08|39812.74
17:30:09|39812.74
17:30:10|39799.2
17:30:12|39799.2
17:30:12|39799.2
17:30:13|39806.29
17:30:14|39802.94
17:30:15|39804.66
17:30:17|39804.66
17:30:17|39801.14
17:30:18|39797.51
17:30:20|39797.51
17:30:20|39797.51
17:30:21|39771.78
17:30:22|39771.78
17:30:23|39771.78
17:30:24|39771.78
17:30:25|39771.78
17:30:26|39771.78
17:30:27|39771.78
17:30:28|39783.9
17:30:29|39783.9
17:30:30|39783.9
17:30:31|39783.9
17:30:32|39783.9
17:30:33|39766.84
17:30:34|39757.82
17:30:35|39756.93
17:30:36|39756.93
17:30:38|39756.93
17:30:38|39766.44
17:30:39|39766.44
17:30:40|39769.44
17:30:41|39769.06
17:30:42|39769.06
17:30:43|39769.06
17:30:44|39769.06
17:30:45|39746.48
17:30:46|39748.36
17:30:47|39748.36
17:30:48|39748.36
17:30:49|39748.36
17:30:50|39748.36
17:30:51|39748.36
17:30:52|39744.9
17:30:53|39744.63
17:30:55|39744.63
17:30:55|39747.58
17:30:57|39747.58
17:30:58|39751.03
17:30:59|39751.03
17:30:59|39751.03
17:31:00|39751.03
17:31:02|39751.03
17:31:02|39758.37
17:31:04|39761.59
17:31:04|39761.59
17:31:05|39768.36
17:31:06|39768.36
17:31:08|39764.93
17:31:09|39764.93
17:31:09|39766.88
17:31:10|39769.1
17:31:12|39769.1
17:31:13|39769.1
17:31:14|39789.59
17:31:15|39789.59
17:31:16|39789.59
17:31:17|39789.89
17:31:18|39789.89
17:31:19|39789.89
17:31:20|39789.89
17:31:21|39788.53
17:31:22|39790.08
17:31:23|39790.08
17:31:24|39790.08
17:31:25|39790.08
17:31:26|39790.08
17:31:27|39790.08
17:31:28|39790.08
17:31:29|39780.01
17:31:30|39780.01
17:31:31|39780.01
17:31:32|39780.01
17:31:33|39780.01
17:31:34|39789.65
17:31:35|39789.65
17:31:37|39789.65
17:31:37|39789.65
17:31:39|39789.65
17:31:39|39789.65
17:31:40|39796.49
17:31:41|39796.49
17:31:42|39785.62
17:31:44|39785.62
17:31:44|39801.87
17:31:46|39801.87
17:31:46|39801.87
17:31:48|39801.87
17:31:49|39801.87
17:31:50|39789.66
17:31:52|39795.89
17:31:52|39795.89
17:31:53|39795.89
17:31:55|39795.89
17:31:55|39801.2
17:31:56|39801.2
17:31:58|39801.2
17:31:58|39801.2
17:32:00|39803.16
17:32:01|39803.16
17:32:02|39803.16
17:32:03|39803.16
17:32:04|39803.16
17:32:05|39807.26
17:32:06|39807.26
17:32:08|39808.61
17:32:08|39808.29
17:32:10|39808.29
17:32:10|39808.29
17:32:12|39808.29
17:32:13|39789.71
17:32:14|39789.71
17:32:15|39789.71
17:32:16|39789.71
17:32:17|39789.71
17:32:18|39789.71
17:32:19|39789.71
17:32:20|39789.29
17:32:21|39789.7
17:32:22|39789.7
17:32:23|39789.7
17:32:24|39790.94
17:32:25|39790.94
17:32:26|39790.94
17:32:27|39791.14
17:32:28|39791.14
17:32:29|39791.14
17:32:30|39789.28
17:32:31|39789.28
17:32:32|39789.28
17:32:33|39787.14
17:32:34|39787.14
17:32:36|39787.14
17:32:36|39787.14
17:32:37|39787.14
17:32:38|39787.14
17:32:39|39797.86
17:32:40|39797.86
17:32:42|39797.86
17:32:42|39797.86
17:32:43|39797.86
17:32:44|39797.86
17:32:46|39797.86
17:32:47|39809.1
17:32:48|39809.1
17:32:49|39806.27
17:32:49|39806.27
17:32:50|39806.27
17:32:51|39806.27
17:32:52|39806.27
17:32:53|39806.29
17:32:54|39806.29
17:32:55|39806.29
17:32:56|39806.27
17:32:57|39806.27
17:32:58|39805.42
17:32:59|39805.42
17:33:00|39805.42
17:33:01|39804.09
17:33:02|39804.09
17:33:04|39796.28
17:33:04|39801.24
17:33:05|39801.24
17:33:07|39801.24
17:33:08|39801.24
17:33:10|39801.24
17:33:10|39801.24
17:33:11|39801.24
17:33:13|39855.88
17:33:14|39860.8
17:33:15|39869.54
17:33:16|39874.43
17:33:17|39874.43
17:33:18|39865.2
17:33:19|39859.11
17:33:20|39859.11
17:33:21|39859.11
17:33:22|39859.11
17:33:23|39859.11
17:33:24|39859.11
17:33:25|39861.59
17:33:26|39861.59
17:33:27|39861.59
17:33:28|39861.59
17:33:29|39850.54
17:33:31|39850.54
17:33:31|39850.54
17:33:32|39850.54
17:33:33|39850.54
17:33:34|39852.43
17:33:35|39852.43
17:33:36|39852.43
17:33:37|39851.49
17:33:38|39851.49
17:33:39|39851.49
17:33:40|39851.49
17:33:41|39851.49
17:33:42|39851.49
17:33:43|39851.49
17:33:44|39851.49
17:33:45|39850.54
17:33:46|39850.54
17:33:47|39850.54
17:33:48|39850.54
17:33:49|39850.54
17:33:50|39846.35
17:33:51|39846.35
17:33:53|39846.35
17:33:54|39846.35
17:33:55|39846.35
17:33:56|39846.35
17:33:57|39846.35
17:33:58|39846.35
17:33:59|39846.35
17:34:00|39846.35
17:34:01|39846.35
17:34:02|39846.35
17:34:03|39860.33
17:34:03|39860.33
17:34:05|39851.1
17:34:06|39851.1
17:34:07|39861.59
17:34:08|39861.59
17:34:09|39861.59
17:34:10|39861.59
17:34:12|39861.59
17:34:13|39861.59
17:34:14|39861.59
17:34:15|39861.59
17:34:16|39861.59
17:34:17|39861.59
17:34:18|39861.59
17:34:19|39863.37
17:34:20|39863.37
17:34:22|39864.11
17:34:22|39864.11
17:34:23|39864.11
17:34:24|39864.11
17:34:25|39864.11
17:34:26|39862.79
17:34:27|39862.79
17:34:28|39867.38
17:34:29|39857.47
17:34:30|39857.47
17:34:31|39865.93
17:34:32|39864.02
17:34:33|39864.02
17:34:34|39864.02
17:34:35|39864.11
17:34:36|39864.11
17:34:37|39864.11
17:34:39|39864.11
17:34:39|39864.11
17:34:40|39864.11
17:34:42|39864.11
17:34:42|39864.11
17:34:44|39864.12
17:34:44|39864.12
17:34:46|39864.12
17:34:47|39856.62
17:34:47|39856.62
17:34:48|39856.62
17:34:49|39856.62
17:34:50|39856.62
17:34:51|39856.78
17:34:53|39856.78
17:34:53|39856.78
17:34:54|39856.78
17:34:55|39856.78
17:34:57|39856.78
17:34:58|39856.78
17:34:59|39856.78
17:35:00|39856.78
17:35:00|39848.84
17:35:02|39843.32
17:35:02|39843.32
17:35:04|39828.61
17:35:04|39828.61
17:35:06|39828.61
17:35:06|39828.61
17:35:07|39831.03
17:35:09|39839.89
17:35:11|39839.89
17:35:12|39828.34
17:35:13|39821.59
17:35:14|39815.7
17:35:15|39813.17
17:35:16|39813.17
17:35:17|39826.61
17:35:18|39826.61
17:35:20|39826.61
17:35:20|39826.61
17:35:21|39826.61
17:35:23|39826.91
17:35:23|39830.79
17:35:25|39830.79
17:35:26|39837.97
17:35:27|39837.97
17:35:28|39837.97
17:35:29|39837.97
17:35:29|39837.97
17:35:31|39837.97
17:35:32|39837.97
17:35:33|39837.97
17:35:34|39840.04
17:35:35|39839.63
17:35:36|39852.73
17:35:37|39852.73
17:35:38|39852.73
17:35:38|39852.73
17:35:40|39852.73
17:35:41|39837.61
17:35:42|39837.61
17:35:43|39837.61
17:35:44|39837.61
17:35:45|39837.61
17:35:46|39837.61
17:35:47|39837.61
17:35:48|39837.61
17:35:49|39837.61
17:35:50|39837.61
17:35:51|39825.39
17:35:52|39830.22
17:35:53|39825.64
17:35:54|39825.64
17:35:55|39825.64
17:35:56|39825.64
17:35:57|39825.64
17:35:58|39825.64
17:36:00|39816.76
17:36:00|39816.76
17:36:01|39816.76
17:36:02|39816.76
17:36:03|39816.76
17:36:04|39808.07
17:36:05|39814.98
17:36:06|39814.98
17:36:08|39807.18
17:36:09|39807.18
17:36:10|39815.24
17:36:11|39815.24
17:36:12|39815.24
17:36:13|39815.24
17:36:14|39815.24
17:36:15|39815.24
17:36:16|39815.24
17:36:17|39815.24
17:36:18|39815.24
17:36:19|39812.86
17:36:20|39812.86
17:36:21|39812.86
17:36:22|39812.86
17:36:23|39812.86
17:36:24|39812.86
17:36:25|39812.86
17:36:26|39812.86
17:36:27|39820.21
17:36:28|39820.21
17:36:29|39820.21
17:36:31|39828.87
17:36:32|39828.87
17:36:33|39828.87
17:36:33|39828.87
17:36:34|39828.87
17:36:36|39828.87
17:36:36|39828.87
17:36:37|39818.4
17:36:39|39818.4
17:36:39|39818.41
17:36:40|39818.41
17:36:41|39818.41
17:36:42|39818.41
17:36:43|39818.41
17:36:45|39818.41
17:36:45|39818.9
17:36:46|39818.9
17:36:48|39818.9
17:36:48|39818.9
17:36:49|39818.9
17:36:50|39837.73
17:36:51|39839.99
17:36:53|39839.99
17:36:53|39839.99
17:36:54|39839.99
17:36:55|39834.24
17:36:56|39834.24
17:36:58|39856.03
17:36:59|39856.03
17:36:59|39854.44
17:37:01|39856.04
17:37:01|39856.04
17:37:02|39856.04
17:37:03|39856.04
17:37:04|39842.95
17:37:06|39842.95
17:37:07|39842.95
17:37:08|39842.95
17:37:09|39842.95
17:37:09|39844.46
17:37:11|39844.46
17:37:12|39844.46
17:37:14|39844.46
17:37:14|39844.46
17:37:15|39844.46
17:37:16|39844.46
17:37:17|39844.46
17:37:18|39844.46
17:37:19|39842.09
17:37:20|39842.09
17:37:21|39842.09
17:37:22|39842.09
17:37:23|39842.09
17:37:24|39842.09
17:37:25|39844.85
17:37:26|39844.85
17:37:27|39844.85
17:37:28|39844.85
17:37:29|39840.28
17:37:30|39840.28
17:37:31|39840.28
17:37:32|39840.28
17:37:33|39840.28
17:37:34|39840.28
17:37:35|39840.28
17:37:36|39840.28
17:37:38|39840.28
17:37:39|39831.89
17:37:39|39831.89
17:37:41|39831.89
17:37:41|39831.89
17:37:42|39831.89
17:37:44|39831.89
17:37:45|39831.89
17:37:46|39831.89
17:37:47|39831.89
17:37:48|39831.89
17:37:48|39831.89
17:37:50|39831.89
17:37:51|39832.94
17:37:52|39832.94
17:37:53|39832.94
17:37:53|39832.94
17:37:55|39834.13
17:37:56|39833.05
17:37:57|39839.43
17:37:58|39835.
17:37:58|39835.
17:38:00|39835.
17:38:01|39835.
17:38:01|39835.
17:38:03|39835.
17:38:04|39835.
17:38:05|39835.
17:38:06|39835.
17:38:07|39835.
17:38:08|39835.
17:38:09|39835.
17:38:10|39835.
17:38:11|39826.12
17:38:13|39826.12
17:38:14|39813.05
17:38:15|39813.05
17:38:16|39813.05
17:38:17|39825.33
17:38:18|39820.55
17:38:19|39820.55
17:38:21|39820.55
17:38:22|39820.55
17:38:23|39820.55
17:38:24|39820.55
17:38:25|39820.55
17:38:26|39820.55
17:38:27|39820.55
17:38:28|39820.55
17:38:29|39820.55
17:38:30|39820.55
17:38:31|39821.78
17:38:32|39821.78
17:38:33|39821.78
17:38:34|39821.78
17:38:35|39821.78
17:38:36|39821.78
17:38:37|39821.78
17:38:38|39830.64
17:38:39|39830.64
17:38:40|39830.94
17:38:41|39830.08
17:38:42|39830.08
17:38:43|39830.08
17:38:44|39830.08
17:38:45|39830.08
17:38:46|39830.08
17:38:47|39824.52
17:38:48|39824.52
17:38:49|39824.52
17:38:50|39824.52
17:38:51|39824.52
17:38:52|39824.52
17:38:53|39824.52
17:38:54|39824.52
17:38:55|39824.52
17:38:56|39824.52
17:38:57|39824.52
17:38:58|39824.52
17:38:59|39824.52
17:39:00|39824.52
17:39:01|39824.52
17:39:02|39824.52
17:39:03|39824.52
17:39:04|39824.52
17:39:05|39824.52
17:39:06|39831.89
17:39:07|39831.89
17:39:08|39831.89
17:39:09|39831.89
17:39:10|39831.89
17:39:11|39831.89
17:39:12|39831.89
17:39:13|39831.89
17:39:14|39831.89
17:39:15|39831.89
17:39:16|39831.89
17:39:18|39831.89
17:39:18|39831.89
17:39:20|39845.31
17:39:20|39845.31
17:39:22|39849.32
17:39:22|39849.32
17:39:24|39849.32
17:39:25|39849.32
17:39:26|39849.32
17:39:27|39849.32
17:39:29|39849.32
17:39:29|39849.32
17:39:30|39849.32
17:39:31|39849.32
17:39:32|39849.32
17:39:33|39849.32
17:39:35|39849.32
17:39:36|39849.32
17:39:36|39849.32
17:39:37|39843.04
17:39:39|39843.04
17:39:40|39843.04
17:39:40|39843.04
17:39:41|39843.04
17:39:42|39843.04
17:39:43|39839.53
17:39:44|39839.53
17:39:45|39839.53
17:39:46|39824.11
17:39:48|39824.11
17:39:48|39824.11
17:39:50|39825.29
17:39:50|39825.29
17:39:52|39825.29
17:39:53|39825.29
17:39:54|39825.29
17:39:55|39837.77
17:39:56|39837.77
17:39:57|39837.77
17:39:58|39837.77
17:39:59|39837.77
17:40:00|39825.15
17:40:01|39825.15
17:40:02|39825.15
17:40:03|39825.15
17:40:03|39825.15
17:40:05|39825.15
17:40:06|39825.15
17:40:08|39824.83
17:40:08|39824.83
17:40:09|39824.83
17:40:10|39824.83
17:40:11|39824.83
17:40:12|39824.83
17:40:14|39827.5
17:40:15|39830.74
17:40:17|39836.62
17:40:18|39843.13
17:40:19|39842.73
17:40:20|39842.73
17:40:21|39842.73
17:40:22|39842.73
17:40:23|39842.73
17:40:24|39842.73
17:40:25|39842.73
17:40:26|39842.73
17:40:27|39842.73
17:40:28|39835.36
17:40:29|39835.36
17:40:30|39835.36
17:40:31|39835.36
17:40:32|39835.36
17:40:33|39829.4
17:40:34|39829.4
17:40:35|39829.4
17:40:36|39821.9
17:40:37|39821.9
17:40:38|39820.35
17:40:39|39817.37
17:40:40|39817.37
17:40:41|39817.37
17:40:42|39817.37
17:40:43|39817.37
17:40:44|39816.75
17:40:45|39816.75
17:40:46|39816.75
17:40:47|39816.75
17:40:48|39816.75
17:40:49|39816.75
17:40:50|39816.75
17:40:51|39816.75
17:40:52|39816.75
17:40:53|39816.75
17:40:54|39816.75
17:40:55|39805.27
17:40:56|39805.27
17:40:57|39805.27
17:40:58|39818.18
17:40:59|39818.18
17:41:00|39818.18
17:41:01|39818.18
17:41:02|39818.18
17:41:03|39818.18
17:41:05|39800.87
17:41:06|39800.78
17:41:07|39801.06
17:41:07|39800.78
17:41:08|39800.78
17:41:10|39800.78
17:41:11|39800.78
17:41:11|39803.58
17:41:12|39800.78
17:41:14|39800.
17:41:15|39800.
17:41:17|39800.
17:41:18|39795.81
17:41:19|39795.81
17:41:19|39795.81
17:41:20|39794.03
17:41:22|39794.03
17:41:23|39794.03
17:41:24|39805.02
17:41:25|39805.02
17:41:26|39805.02
17:41:27|39805.02
17:41:28|39805.02
17:41:30|39805.02
17:41:30|39805.02
17:41:31|39805.02
17:41:32|39805.02
17:41:33|39791.77
17:41:34|39791.77
17:41:35|39787.59
17:41:36|39792.24
17:41:37|39792.24
17:41:38|39792.24
17:41:39|39792.24
17:41:40|39792.24
17:41:41|39792.24
17:41:42|39799.07
17:41:43|39799.07
17:41:44|39799.07
17:41:45|39790.6
17:41:46|39790.6
17:41:47|39800.
17:41:49|39816.5
17:41:49|39816.5
17:41:50|39816.5
17:41:51|39816.5
17:41:52|39816.5
17:41:54|39823.94
17:41:54|39823.94
17:41:55|39823.94
17:41:56|39823.94
17:41:58|39823.94
17:41:59|39821.98
17:42:00|39821.98
17:42:01|39834.66
17:42:02|39834.66
17:42:03|39834.66
17:42:04|39834.66
17:42:05|39834.66
17:42:06|39827.92
17:42:07|39827.92
17:42:08|39827.92
17:42:09|39827.92
17:42:10|39827.92
17:42:11|39827.92
17:42:11|39834.69
17:42:13|39834.69
17:42:14|39825.23
17:42:14|39825.23
17:42:16|39825.23
17:42:16|39825.23
17:42:18|39825.23
17:42:19|39825.23
17:42:21|39815.17
17:42:22|39815.17
17:42:22|39815.17
17:42:24|39815.17
17:42:24|39815.17
17:42:25|39815.17
17:42:27|39815.17
17:42:28|39815.17
17:42:29|39815.17
17:42:29|39815.17
17:42:30|39815.17
17:42:32|39815.17
17:42:33|39815.17
17:42:33|39815.17
17:42:35|39815.88
17:42:36|39815.88
17:42:37|39815.88
17:42:38|39816.23
17:42:39|39816.23
17:42:40|39816.23
17:42:41|39816.23
17:42:42|39816.23
17:42:43|39816.23
17:42:44|39816.31
17:42:45|39816.31
17:42:46|39816.31
17:42:47|39816.31
17:42:48|39816.31
17:42:49|39816.31
17:42:50|39816.31
17:42:51|39816.31
17:42:52|39816.31
17:42:54|39816.31
17:42:54|39816.31
17:42:55|39816.31
17:42:56|39816.31
17:42:57|39816.31
17:42:58|39797.94
17:42:59|39797.94
17:43:00|39797.94
17:43:01|39797.94
17:43:02|39801.5
17:43:03|39801.5
17:43:04|39797.9
17:43:05|39797.9
17:43:06|39797.9
17:43:07|39797.9
17:43:08|39797.9
17:43:09|39797.9
17:43:10|39797.9
17:43:11|39797.9
17:43:12|39786.94
17:43:13|39786.94
17:43:14|39786.81
17:43:15|39786.79
17:43:17|39786.93
17:43:18|39786.93
17:43:19|39792.43
17:43:21|39792.43
17:43:22|39792.43
17:43:23|39807.21
17:43:23|39807.21
17:43:25|39807.21
17:43:26|39806.98
17:43:27|39806.98
17:43:28|39805.08
17:43:29|39800.
17:43:30|39800.
17:43:31|39800.
17:43:32|39800.
17:43:33|39800.
17:43:34|39800.
17:43:35|39800.
17:43:36|39807.21
17:43:37|39807.21
17:43:38|39806.16
17:43:39|39805.02
17:43:40|39790.03
17:43:41|39790.03
17:43:42|39790.03
17:43:43|39790.03
17:43:44|39790.03
17:43:45|39790.03
17:43:46|39790.03
17:43:47|39790.03
17:43:48|39790.03
17:43:49|39790.03
17:43:50|39790.03
17:43:51|39790.03
17:43:52|39790.03
17:43:53|39790.03
17:43:54|39790.03
17:43:55|39790.03
17:43:56|39790.03
17:43:57|39790.03
17:43:58|39807.49
17:43:59|39807.49
17:44:00|39807.49
17:44:01|39809.9
17:44:02|39809.9
17:44:03|39808.68
17:44:04|39808.68
17:44:05|39808.68
17:44:06|39808.68
17:44:07|39808.68
17:44:08|39807.17
17:44:09|39807.17
17:44:10|39807.17
17:44:11|39812.99
17:44:13|39814.54
17:44:14|39813.44
17:44:14|39813.44
17:44:16|39813.44
17:44:17|39813.44
17:44:18|39813.44
17:44:18|39813.44
17:44:20|39813.44
17:44:22|39813.44
17:44:22|39810.03
17:44:23|39810.07
17:44:25|39814.9
17:44:25|39814.9
17:44:27|39814.9
17:44:27|39814.9
17:44:29|39814.9
17:44:30|39814.9
17:44:31|39814.9
17:44:32|39814.9
17:44:33|39814.9
17:44:34|39810.04
17:44:36|39810.04
17:44:36|39810.04
17:44:37|39810.04
17:44:38|39789.89
17:44:39|39788.24
17:44:40|39788.24
17:44:41|39788.24
17:44:42|39788.24
17:44:43|39788.24
17:44:44|39788.24
17:44:45|39788.24
17:44:46|39788.24
17:44:47|39791.39
17:44:48|39791.39
17:44:49|39791.39
17:44:50|39791.39
17:44:51|39791.39
17:44:52|39791.39
17:44:53|39791.39
17:44:54|39791.39
17:44:55|39796.26
17:44:56|39790.39
17:44:57|39790.39
17:44:58|39790.74
17:44:59|39790.74
17:45:00|39790.74
17:45:01|39804.03
17:45:02|39804.03
17:45:03|39804.03
17:45:04|39804.03
17:45:06|39804.03
17:45:07|39804.03
17:45:08|39804.03
17:45:08|39804.03
17:45:09|39804.03
17:45:11|39804.03
17:45:11|39804.03
17:45:13|39804.03
17:45:14|39804.03
17:45:14|39804.03
17:45:16|39804.03
17:45:16|39804.03
17:45:17|39810.8
17:45:19|39810.8
17:45:20|39809.39
17:45:21|39809.39
17:45:22|39809.39
17:45:24|39809.39
17:45:25|39805.86
17:45:26|39805.86
17:45:26|39804.03
17:45:28|39804.03
17:45:29|39804.03
17:45:30|39804.03
17:45:30|39804.03
17:45:32|39805.54
17:45:32|39805.54
17:45:34|39805.54
17:45:34|39805.54
17:45:36|39805.54
17:45:37|39805.54
17:45:38|39804.05
17:45:39|39804.05
17:45:39|39804.05
17:45:41|39804.05
17:45:42|39804.05
17:45:42|39804.05
17:45:44|39804.05
17:45:44|39804.9
17:45:46|39804.9
17:45:46|39801.73
17:45:48|39801.9
17:45:48|39802.65
17:45:49|39802.65
17:45:50|39812.26
17:45:52|39812.26
17:45:53|39812.26
17:45:54|39812.26
17:45:55|39814.9
17:45:56|39814.9
17:45:57|39814.9
17:45:58|39814.9
17:45:59|39814.9
17:46:00|39814.9
17:46:01|39821.77
17:46:02|39824.05
17:46:03|39824.05
17:46:04|39826.31
17:46:05|39840.02
17:46:06|39840.02
17:46:07|39840.02
17:46:08|39840.02
17:46:09|39840.02
17:46:10|39840.02
17:46:11|39822.67
17:46:12|39822.67
17:46:13|39822.67
17:46:14|39822.63
17:46:15|39822.63
17:46:16|39822.63
17:46:17|39822.63
17:46:18|39822.63
17:46:19|39817.08
17:46:21|39817.08
17:46:22|39812.17
17:46:23|39812.17
17:46:24|39792.76
17:46:25|39792.76
17:46:27|39792.02
17:46:28|39792.02
17:46:29|39792.02
17:46:30|39792.02
17:46:32|39788.54
17:46:33|39788.54
17:46:33|39788.54
17:46:34|39788.54
17:46:36|39788.54
17:46:37|39788.54
17:46:38|39788.54
17:46:39|39788.54
17:46:40|39788.54
17:46:41|39788.54
17:46:42|39788.54
17:46:42|39788.54
17:46:44|39804.24
17:46:44|39804.24
17:46:46|39804.24
17:46:46|39800.91
17:46:48|39800.91
17:46:49|39800.91
17:46:50|39800.91
17:46:51|39800.91
17:46:52|39800.91
17:46:53|39800.91
17:46:54|39800.91
17:46:55|39809.99
17:46:56|39809.99
17:46:57|39809.99
17:46:58|39812.37
17:46:59|39812.37
17:47:00|39812.37
17:47:01|39812.37
17:47:02|39812.37
17:47:03|39812.37
17:47:04|39812.37
17:47:05|39804.57
17:47:06|39803.28
17:47:07|39803.28
17:47:08|39803.28
17:47:10|39801.66
17:47:10|39801.66
17:47:11|39801.66
17:47:12|39802.27
17:47:13|39802.95
17:47:14|39802.95
17:47:15|39802.95
17:47:16|39803.61
17:47:17|39807.1
17:47:19|39807.1
17:47:19|39807.1
17:47:21|39807.1
17:47:22|39807.1
17:47:23|39807.1
17:47:25|39806.97
17:47:26|39806.97
17:47:27|39806.97
17:47:28|39806.97
17:47:29|39806.97
17:47:30|39801.65
17:47:31|39801.65
17:47:32|39805.12
17:47:33|39805.12
17:47:34|39805.12
17:47:36|39804.47
17:47:37|39788.54
17:47:38|39787.76
17:47:39|39774.19
17:47:40|39774.19
17:47:41|39774.19
17:47:42|39774.19
17:47:43|39784.88
17:47:44|39784.88
17:47:45|39784.88
17:47:46|39784.88
17:47:47|39784.88
17:47:48|39784.88
17:47:49|39772.41
17:47:50|39772.41
17:47:51|39772.41
17:47:52|39772.41
17:47:53|39772.41
17:47:54|39772.41
17:47:55|39778.99
17:47:55|39778.99
17:47:56|39778.99
17:47:58|39775.82
17:47:59|39775.82
17:48:00|39775.82
17:48:01|39774.59
17:48:02|39774.59
17:48:03|39774.01
17:48:04|39774.01
17:48:05|39774.01
17:48:06|39774.01
17:48:07|39779.2
17:48:08|39779.2
17:48:09|39779.2
17:48:10|39779.2
17:48:11|39776.32
17:48:12|39776.32
17:48:13|39769.44
17:48:14|39769.44
17:48:15|39771.32
17:48:16|39771.32
17:48:17|39737.71
17:48:18|39700.
17:48:20|39714.11
17:48:21|39700.
17:48:22|39651.59
17:48:23|39649.23
17:48:25|39659.26
17:48:26|39647.93
17:48:27|39640.
17:48:28|39648.07
17:48:29|39646.36
17:48:30|39648.07
17:48:31|39648.07
17:48:33|39648.07
17:48:33|39609.34
17:48:34|39609.34
17:48:35|39624.21
17:48:37|39615.11
17:48:38|39621.77
17:48:39|39631.75
17:48:40|39631.75
17:48:41|39631.75
17:48:42|39631.75
17:48:43|39662.52
17:48:44|39662.52
17:48:45|39662.52
17:48:46|39662.52
17:48:47|39662.52
17:48:48|39662.52
17:48:49|39662.52
17:48:50|39662.52
17:48:51|39662.52
17:48:52|39662.52
17:48:53|39662.52
17:48:54|39662.52
17:48:55|39662.52
17:48:56|39662.52
17:48:57|39662.52
17:48:58|39662.52
17:48:59|39656.27
17:49:00|39656.5
17:49:01|39656.5
17:49:02|39659.13
17:49:03|39669.15
17:49:04|39669.15
17:49:05|39678.64
17:49:06|39672.42
17:49:08|39672.42
17:49:08|39667.57
17:49:09|39665.52
17:49:10|39666.22
17:49:11|39666.22
17:49:12|39668.04
17:49:14|39683.74
17:49:15|39683.74
17:49:16|39683.74
17:49:17|39684.2
17:49:18|39684.2
17:49:19|39684.2
17:49:20|39684.2
17:49:21|39684.2
17:49:22|39684.2
17:49:24|39685.7
17:49:25|39685.7
17:49:26|39685.7
17:49:28|39685.7
17:49:28|39685.7
17:49:30|39685.7
17:49:31|39685.7
17:49:32|39685.7
17:49:33|39678.21
17:49:34|39678.21
17:49:36|39678.21
17:49:37|39678.21
17:49:38|39678.21
17:49:39|39678.21
17:49:40|39687.39
17:49:41|39687.39
17:49:42|39677.84
17:49:42|39677.84
17:49:44|39677.84
17:49:45|39677.84
17:49:46|39677.84
17:49:47|39677.84
17:49:48|39677.84
17:49:49|39677.84
17:49:50|39677.84
17:49:50|39677.84
17:49:52|39656.78
17:49:53|39656.78
17:49:54|39656.78
17:49:55|39659.57
17:49:56|39659.57
17:49:57|39659.57
17:49:58|39659.57
17:49:59|39647.57
17:50:00|39647.57
17:50:01|39639.37
17:50:02|39639.37
17:50:03|39639.37
17:50:04|39639.37
17:50:05|39639.37
17:50:06|39639.37
17:50:07|39639.
17:50:08|39627.48
17:50:09|39616.78
17:50:10|39616.66
17:50:11|39621.54
17:50:13|39609.95
17:50:13|39609.95
17:50:14|39609.95
17:50:15|39620.06
17:50:16|39620.06
17:50:17|39620.06
17:50:18|39623.8
17:50:19|39623.8
17:50:20|39622.78
17:50:21|39623.67
17:50:22|39623.66
17:50:24|39633.32
17:50:25|39633.78
17:50:27|39632.03
17:50:28|39632.03
17:50:28|39632.03
17:50:30|39625.75
17:50:31|39624.08
17:50:32|39624.08
17:50:33|39624.08
17:50:33|39624.08
17:50:34|39624.08
17:50:36|39604.94
17:50:37|39604.94
17:50:37|39604.94
17:50:39|39604.94
17:50:40|39604.94
17:50:41|39605.02
17:50:42|39583.19
17:50:42|39589.01
17:50:44|39589.01
17:50:44|39575.
17:50:46|39576.27
17:50:46|39576.24
17:50:47|39576.24
17:50:48|39575.
17:50:49|39568.
17:50:50|39568.
17:50:51|39568.
17:50:52|39568.
17:50:53|39579.32
17:50:54|39584.77
17:50:55|39584.77
17:50:57|39599.54
17:50:57|39602.81
17:50:58|39602.81
17:50:59|39602.81
17:51:01|39602.81
17:51:02|39590.1
17:51:02|39590.1
17:51:04|39582.7
17:51:05|39556.08
17:51:05|39556.08
17:51:06|39564.65
17:51:08|39555.96
17:51:09|39555.96
17:51:09|39570.47
17:51:10|39570.47
17:51:11|39580.1
17:51:13|39580.1
17:51:13|39597.77
17:51:14|39597.77
17:51:15|39597.77
17:51:17|39597.77
17:51:18|39597.77
17:51:19|39602.33
17:51:19|39602.91
17:51:20|39606.75
17:51:21|39607.57
17:51:23|39607.57
17:51:23|39607.57
17:51:24|39607.57
17:51:26|39601.21
17:51:27|39601.21
17:51:28|39601.21
17:51:30|39601.21
17:51:30|39601.21
17:51:32|39601.21
17:51:33|39583.77
17:51:34|39583.77
17:51:35|39583.77
17:51:36|39583.77
17:51:37|39580.62
17:51:38|39580.62
17:51:39|39580.62
17:51:40|39580.62
17:51:40|39591.67
17:51:42|39591.67
17:51:43|39591.67
17:51:44|39591.67
17:51:45|39591.67
17:51:46|39599.82
17:51:47|39599.82
17:51:48|39599.82
17:51:49|39598.06
17:51:50|39598.06
17:51:51|39598.06
17:51:52|39598.06
17:51:53|39598.06
17:51:54|39593.83
17:51:55|39593.83
17:51:56|39593.83
17:51:57|39593.83
17:51:58|39593.83
17:51:59|39593.83
17:52:00|39616.06
17:52:01|39616.06
17:52:02|39616.06
17:52:03|39616.06
17:52:04|39616.06
17:52:05|39618.92
17:52:06|39630.53
17:52:07|39630.53
17:52:08|39616.57
17:52:09|39616.57
17:52:10|39616.57
17:52:11|39616.57
17:52:12|39618.63
17:52:13|39618.63
17:52:14|39618.63
17:52:15|39618.63
17:52:16|39618.63
17:52:17|39618.63
17:52:18|39632.14
17:52:19|39632.14
17:52:20|39630.37
17:52:21|39630.37
17:52:22|39630.37
17:52:23|39630.37
17:52:24|39608.69
17:52:26|39608.69
17:52:27|39608.69
17:52:28|39608.69
17:52:29|39608.69
17:52:30|39608.69
17:52:31|39608.69
17:52:33|39588.23
17:52:33|39588.23
17:52:34|39588.23
17:52:35|39588.23
17:52:36|39588.23
17:52:37|39588.23
17:52:38|39588.23
17:52:39|39588.23
17:52:40|39588.23
17:52:41|39588.23
17:52:42|39588.23
17:52:43|39602.95
17:52:44|39602.95
17:52:45|39609.87
17:52:46|39609.87
17:52:48|39609.17
17:52:48|39609.17
17:52:49|39609.17
17:52:51|39609.17
17:52:52|39609.17
17:52:53|39609.17
17:52:54|39607.78
17:52:55|39601.68
17:52:56|39601.68
17:52:57|39601.55
17:52:58|39601.55
17:52:59|39601.55
17:53:00|39601.55
17:53:01|39601.55
17:53:02|39601.55
17:53:03|39601.55
17:53:04|39601.55
17:53:05|39582.8
17:53:06|39582.8
17:53:07|39587.13
17:53:08|39592.13
17:53:08|39574.55
17:53:09|39547.18
17:53:11|39555.97
17:53:12|39555.95
17:53:13|39553.41
17:53:14|39553.41
17:53:15|39553.41
17:53:16|39546.56
17:53:17|39539.8
17:53:18|39546.65
17:53:19|39536.75
17:53:20|39531.08
17:53:20|39531.08
17:53:22|39531.08
17:53:23|39546.8
17:53:24|39546.8
17:53:25|39533.22
17:53:26|39533.22
17:53:27|39544.68
17:53:29|39544.68
17:53:30|39544.68
17:53:31|39544.68
17:53:32|39544.68
17:53:33|39544.48
17:53:34|39544.48
17:53:35|39500.
17:53:36|39500.67
17:53:37|39520.19
17:53:38|39530.46
17:53:39|39530.46
17:53:40|39530.46
17:53:41|39510.42
17:53:43|39500.
17:53:44|39500.
17:53:44|39500.
17:53:46|39500.
17:53:46|39500.
17:53:47|39496.83
17:53:48|39496.83
17:53:50|39496.83
17:53:50|39504.4
17:53:52|39504.4
17:53:53|39478.05
17:53:54|39448.99
17:53:54|39448.99
17:53:55|39448.99
17:53:56|39452.33
17:53:58|39452.33
17:53:59|39452.33
17:54:00|39452.33
17:54:01|39467.72
17:54:02|39458.61
17:54:03|39475.02
17:54:04|39475.02
17:54:05|39475.02
17:54:06|39475.02
17:54:07|39473.43
17:54:08|39477.9
17:54:09|39477.9
17:54:10|39487.56
17:54:11|39487.56
17:54:12|39487.56
17:54:13|39498.1
17:54:13|39502.68
17:54:15|39502.68
17:54:16|39505.83
17:54:17|39512.37
17:54:18|39512.37
17:54:19|39512.37
17:54:19|39512.37
17:54:21|39512.37
17:54:22|39492.39
17:54:23|39495.15
17:54:24|39502.7
17:54:24|39496.48
17:54:25|39497.33
17:54:27|39497.33
17:54:28|39497.33
17:54:30|39502.67
17:54:30|39502.67
17:54:31|39502.67
17:54:32|39511.87
17:54:34|39511.87
17:54:34|39511.87
17:54:35|39513.1
17:54:36|39513.1
17:54:37|39520.96
17:54:39|39511.86
17:54:39|39511.86
17:54:40|39523.32
17:54:42|39523.32
17:54:42|39523.32
17:54:43|39514.17
17:54:45|39514.17
17:54:46|39505.74
17:54:46|39505.74
17:54:47|39505.74
17:54:49|39484.62
17:54:50|39484.62
17:54:51|39498.09
17:54:51|39498.09
17:54:52|39498.09
17:54:54|39498.09
17:54:55|39498.09
17:54:56|39498.09
17:54:57|39498.09
17:54:57|39484.7
17:54:58|39484.7
17:55:00|39484.7
17:55:01|39484.7
17:55:02|39487.76
17:55:03|39487.76
17:55:04|39490.5
17:55:05|39490.5
17:55:07|39482.66
17:55:07|39482.66
17:55:08|39482.66
17:55:09|39482.66
17:55:10|39482.66
17:55:11|39485.99
17:55:12|39485.99
17:55:13|39485.99
17:55:14|39485.99
17:55:15|39501.93
17:55:16|39501.93
17:55:17|39499.61
17:55:18|39507.79
17:55:20|39523.99
17:55:20|39523.99
17:55:21|39523.99
17:55:22|39523.99
17:55:23|39523.99
17:55:24|39514.12
17:55:25|39514.12
17:55:26|39514.12
17:55:27|39495.91
17:55:28|39495.91
17:55:30|39497.75
17:55:31|39506.76
17:55:32|39506.76
17:55:33|39506.76
17:55:34|39478.49
17:55:35|39478.49
17:55:36|39478.49
17:55:37|39478.49
17:55:38|39478.49
17:55:39|39478.49
17:55:40|39487.65
17:55:41|39483.63
17:55:43|39487.66
17:55:43|39485.3
17:55:44|39485.3
17:55:45|39485.3
17:55:46|39485.3
17:55:47|39496.98
17:55:48|39488.42
17:55:49|39488.42
17:55:50|39488.42
17:55:51|39488.42
17:55:53|39488.42
17:55:53|39488.42
17:55:54|39488.42
17:55:55|39488.42
17:55:57|39488.42
17:55:58|39488.42
17:55:59|39513.93
17:55:59|39513.93
17:56:01|39513.93
17:56:02|39513.93
17:56:03|39513.93
17:56:04|39513.93
17:56:05|39513.93
17:56:06|39513.93
17:56:07|39513.93
17:56:08|39513.93
17:56:09|39513.93
17:56:09|39513.93
17:56:11|39513.93
17:56:12|39513.93
17:56:12|39502.36
17:56:14|39502.36
17:56:14|39502.36
17:56:16|39502.36
17:56:17|39502.36
17:56:17|39501.05
17:56:19|39501.05
17:56:20|39506.88
17:56:21|39506.88
17:56:22|39506.88
17:56:23|39506.88
17:56:23|39506.88
17:56:25|39506.88
17:56:25|39506.88
17:56:27|39502.49
17:56:28|39502.49
17:56:29|39502.49
17:56:30|39495.84
17:56:31|39495.84
17:56:33|39495.84
17:56:33|39488.42
17:56:35|39488.42
17:56:36|39488.42
17:56:37|39488.42
17:56:37|39488.42
17:56:39|39488.42
17:56:39|39488.42
17:56:41|39488.42
17:56:42|39488.42
17:56:43|39469.21
17:56:43|39469.21
17:56:45|39469.21
17:56:46|39469.21
17:56:47|39461.83
17:56:48|39461.83
17:56:48|39461.83
17:56:50|39492.78
17:56:51|39506.63
17:56:52|39506.63
17:56:53|39506.63
17:56:54|39506.63
17:56:55|39506.63
17:56:56|39506.63
17:56:58|39506.63
17:56:58|39506.63
17:56:59|39506.88
17:57:00|39514.12
17:57:01|39514.12
17:57:02|39514.12
17:57:03|39514.12
17:57:04|39524.78
17:57:06|39525.35
17:57:06|39525.35
17:57:07|39525.35
17:57:08|39525.35
17:57:09|39525.35
17:57:10|39525.35
17:57:12|39526.16
17:57:13|39518.61
17:57:14|39518.61
17:57:14|39518.61
17:57:15|39518.61
17:57:16|39530.48
17:57:17|39530.48
17:57:19|39530.44
17:57:20|39530.44
17:57:21|39530.44
17:57:22|39530.44
17:57:22|39530.44
17:57:24|39517.97
17:57:25|39518.6
17:57:26|39517.1
17:57:27|39517.1
17:57:28|39517.97
17:57:29|39517.97
17:57:30|39517.97
17:57:31|39517.97
17:57:33|39517.97
17:57:34|39517.97
17:57:35|39517.97
17:57:36|39527.65
17:57:37|39527.65
17:57:38|39527.65
17:57:40|39527.71
17:57:40|39527.71
17:57:41|39527.71
17:57:42|39529.77
17:57:43|39524.71
17:57:44|39524.71
17:57:46|39524.71
17:57:46|39521.58
17:57:47|39521.58
17:57:48|39521.58
17:57:50|39521.58
17:57:51|39521.58
17:57:51|39514.26
17:57:52|39514.23
17:57:53|39509.99
17:57:54|39509.99
17:57:56|39509.99
17:57:57|39509.99
17:57:57|39509.99
17:57:58|39509.99
17:58:00|39509.99
17:58:01|39509.99
17:58:02|39509.99
17:58:02|39509.99
17:58:03|39507.5
17:58:04|39507.5
17:58:06|39507.5
17:58:07|39507.5
17:58:08|39507.5
17:58:08|39507.5
17:58:09|39507.5
17:58:10|39510.76
17:58:11|39510.76
17:58:12|39515.03
17:58:14|39511.2
17:58:14|39511.2
17:58:15|39511.2
17:58:16|39511.2
17:58:18|39509.72
17:58:19|39526.03
17:58:19|39526.03
17:58:21|39526.32
17:58:21|39525.7
17:58:23|39525.7
17:58:24|39526.32
17:58:25|39526.57
17:58:26|39526.57
17:58:27|39526.57
17:58:28|39526.57
17:58:29|39526.57
17:58:30|39526.57
17:58:30|39526.57
17:58:33|39526.57
17:58:34|39526.57
17:58:35|39526.57
17:58:35|39526.57
17:58:37|39526.57
17:58:38|39526.57
17:58:40|39526.57
17:58:40|39526.57
17:58:42|39500.
17:58:43|39500.
17:58:44|39497.83
17:58:45|39497.83
17:58:46|39492.41
17:58:47|39492.41
17:58:48|39492.41
17:58:49|39492.41
17:58:50|39492.41
17:58:51|39479.67
17:58:52|39492.27
17:58:53|39492.27
17:58:54|39492.27
17:58:56|39492.27
17:58:56|39492.27
17:58:57|39492.27
17:58:58|39492.27
17:58:59|39498.16
17:59:00|39498.16
17:59:01|39497.17
17:59:02|39497.15
17:59:03|39497.15
17:59:04|39497.15
17:59:05|39502.4
17:59:06|39502.4
17:59:07|39508.53
17:59:08|39508.53
17:59:09|39508.53
17:59:10|39508.53
17:59:11|39508.53
17:59:12|39501.02
17:59:13|39502.49
17:59:14|39502.49
17:59:15|39502.49
17:59:16|39502.49
17:59:17|39502.49
17:59:18|39502.49
17:59:19|39504.84
17:59:20|39504.84
17:59:21|39504.84
17:59:22|39504.84
17:59:23|39494.12
17:59:24|39494.12
17:59:25|39494.12
17:59:26|39494.12
17:59:27|39508.52
17:59:28|39508.52
17:59:29|39510.6
17:59:30|39513.55
17:59:31|39513.55
17:59:33|39513.55
17:59:34|39513.55
17:59:36|39513.55
17:59:36|39513.55
17:59:38|39513.55
17:59:39|39513.55
17:59:40|39495.46
17:59:41|39494.68
17:59:42|39493.01
17:59:42|39499.78
17:59:44|39499.78
17:59:45|39499.78
17:59:46|39492.97
17:59:48|39472.46
17:59:48|39472.46
17:59:49|39472.46
17:59:50|39471.19
17:59:51|39471.19
17:59:52|39471.84
17:59:53|39472.67
17:59:54|39472.67
17:59:55|39469.83
17:59:56|39469.83
17:59:58|39450.22
17:59:58|39465.92
17:59:59|39461.01
18:00:01|39461.01
18:00:01|39469.26
18:00:02|39469.26
18:00:03|39469.26
18:00:05|39469.26
18:00:05|39468.89
18:00:06|39468.89
18:00:08|39468.89
18:00:08|39464.14
18:00:10|39469.26
18:00:10|39477.45
18:00:11|39486.87
18:00:13|39494.26
18:00:14|39494.26
18:00:14|39494.26
18:00:15|39503.62
18:00:16|39509.75
18:00:17|39512.98
18:00:19|39522.55
18:00:20|39522.55
18:00:20|39522.84
18:00:22|39530.
18:00:23|39530.
18:00:24|39530.
18:00:25|39538.75
18:00:26|39537.27
18:00:27|39537.27
18:00:28|39537.27
18:00:28|39537.27
18:00:29|39537.27
18:00:30|39537.27
18:00:31|39537.27
18:00:33|39537.27
18:00:34|39516.33
18:00:35|39516.32
18:00:36|39516.32
18:00:37|39516.32
18:00:38|39516.32
18:00:39|39516.32
18:00:40|39524.49
18:00:42|39524.49
18:00:43|39524.49
18:00:43|39524.49
18:00:44|39524.49
18:00:46|39524.49
18:00:47|39524.49
18:00:47|39524.49
18:00:49|39525.02
18:00:50|39525.02
18:00:50|39525.02
18:00:52|39525.02
18:00:52|39525.02
18:00:53|39525.02
18:00:55|39525.02
18:00:55|39525.02
18:00:56|39525.02
18:00:58|39522.52
18:00:59|39532.95
18:00:59|39533.85
18:01:00|39533.85
18:01:02|39539.03
18:01:03|39538.98
18:01:04|39538.98
18:01:05|39538.98
18:01:06|39534.93
18:01:06|39534.93
18:01:08|39520.13
18:01:09|39520.13
18:01:10|39520.13
18:01:11|39531.76
18:01:12|39531.76
18:01:13|39530.23
18:01:14|39529.85
18:01:15|39529.85
18:01:16|39521.49
18:01:17|39521.49
18:01:18|39529.03
18:01:20|39522.11
18:01:20|39522.11
18:01:21|39522.11
18:01:22|39532.42
18:01:23|39532.42
18:01:24|39532.73
18:01:25|39532.73
18:01:26|39534.1
18:01:27|39534.77
18:01:28|39534.77
18:01:29|39534.77
18:01:30|39534.77
18:01:31|39534.77
18:01:32|39534.77
18:01:33|39534.77
18:01:35|39534.77
18:01:35|39535.6
18:01:37|39535.6
18:01:37|39540.14
18:01:39|39540.14
18:01:40|39536.73
18:01:41|39536.73
18:01:42|39540.17
18:01:43|39546.29
18:01:44|39546.21
18:01:45|39546.21
18:01:46|39542.
18:01:47|39542.
18:01:48|39542.
18:01:49|39547.23
18:01:50|39547.23
18:01:51|39547.23
18:01:52|39547.23
18:01:53|39547.23
18:01:54|39547.23
18:01:56|39547.23
18:01:57|39534.12
18:01:57|39534.12
18:01:58|39534.12
18:02:00|39540.94
18:02:00|39540.94
18:02:01|39547.14
18:02:03|39547.66
18:02:04|39547.66
18:02:04|39553.33
18:02:05|39553.33
18:02:07|39554.62
18:02:08|39553.82
18:02:08|39551.95
18:02:10|39551.95
18:02:11|39547.23
18:02:11|39547.23
18:02:12|39547.23
18:02:13|39547.23
18:02:15|39547.23
18:02:16|39546.44
18:02:16|39546.44
18:02:17|39546.44
18:02:18|39546.44
18:02:19|39546.48
18:02:21|39546.48
18:02:21|39546.48
18:02:23|39546.48
18:02:23|39556.14
18:02:24|39556.14
18:02:25|39556.14
18:02:26|39556.14
18:02:27|39556.14
18:02:28|39556.14
18:02:29|39556.14
18:02:30|39556.14
18:02:32|39556.14
18:02:32|39556.14
18:02:33|39558.82
18:02:34|39558.82
18:02:36|39564.91
18:02:36|39564.91
18:02:38|39564.91
18:02:39|39564.91
18:02:41|39564.91
18:02:41|39556.06
18:02:42|39556.06
18:02:43|39555.76
18:02:44|39561.77
18:02:45|39561.77
18:02:46|39561.77
18:02:47|39561.77
18:02:48|39561.83
18:02:49|39561.83
18:02:50|39560.77
18:02:51|39560.77
18:02:52|39560.77
18:02:53|39560.77
18:02:54|39557.66
18:02:55|39557.66
18:02:56|39557.66
18:02:57|39557.66
18:02:58|39557.66
18:02:59|39557.66
18:03:01|39557.66
18:03:01|39557.66
18:03:02|39557.66
18:03:03|39557.66
18:03:04|39557.66
18:03:05|39557.66
18:03:06|39569.93
18:03:08|39569.93
18:03:08|39574.72
18:03:10|39574.72
18:03:10|39574.72
18:03:11|39561.25
18:03:12|39573.94
18:03:14|39573.94
18:03:14|39553.81
18:03:15|39555.88
18:03:16|39555.88
18:03:17|39555.88
18:03:18|39555.88
18:03:19|39555.88
18:03:20|39555.88
18:03:22|39555.88
18:03:22|39561.83
18:03:23|39570.22
18:03:24|39569.31
18:03:26|39569.31
18:03:27|39569.31
18:03:27|39569.31
18:03:29|39569.31
18:03:29|39569.31
18:03:30|39560.67
18:03:31|39560.67
18:03:33|39560.67
18:03:34|39560.67
18:03:35|39560.67
18:03:36|39560.67
18:03:37|39560.67
18:03:38|39560.67
18:03:40|39560.67
18:03:40|39560.67
18:03:42|39560.67
18:03:43|39560.67
18:03:45|39560.67
18:03:45|39560.67
18:03:46|39560.67
18:03:47|39560.67
18:03:49|39560.67
18:03:50|39560.67
18:03:51|39560.67
18:03:52|39563.57
18:03:53|39560.67
18:03:54|39562.99
18:03:55|39562.99
18:03:56|39562.75
18:03:57|39560.68
18:03:58|39560.68
18:03:59|39560.68
18:04:00|39560.68
18:04:01|39560.68
18:04:03|39560.68
18:04:03|39560.68
18:04:04|39560.68
18:04:05|39550.
18:04:06|39550.
18:04:07|39550.
18:04:08|39550.
18:04:09|39550.
18:04:11|39529.67
18:04:11|39529.67
18:04:13|39529.67
18:04:14|39529.67
18:04:15|39542.21
18:04:16|39566.26
18:04:17|39566.26
18:04:18|39585.97
18:04:19|39585.97
18:04:19|39585.97
18:04:21|39585.97
18:04:22|39585.97
18:04:23|39585.97
18:04:24|39585.98
18:04:24|39585.98
18:04:26|39591.13
18:04:27|39596.38
18:04:28|39599.57
18:04:29|39606.49
18:04:30|39606.49
18:04:30|39604.88
18:04:31|39604.88
18:04:33|39604.88
18:04:33|39596.49
18:04:34|39596.49
18:04:35|39596.49
18:04:37|39596.49
18:04:38|39596.49
18:04:39|39596.49
18:04:41|39596.49
18:04:42|39596.49
18:04:42|39596.49
18:04:44|39605.29
18:04:45|39605.29
18:04:46|39605.29
18:04:46|39605.29
18:04:48|39586.72
18:04:48|39587.54
18:04:50|39580.15
18:04:52|39579.72
18:04:53|39567.5
18:04:53|39567.5
18:04:55|39567.5
18:04:56|39567.5
18:04:57|39567.5
18:04:57|39565.42
18:04:58|39576.64
18:05:00|39577.11
18:05:00|39577.11
18:05:01|39577.11
18:05:03|39571.72
18:05:03|39571.72
18:05:04|39571.72
18:05:05|39571.72
18:05:06|39577.1
18:05:07|39579.12
18:05:09|39570.24
18:05:09|39570.24
18:05:11|39570.24
18:05:12|39570.24
18:05:13|39570.24
18:05:13|39570.24
18:05:14|39570.24
18:05:15|39570.24
18:05:16|39570.24
18:05:18|39589.31
18:05:18|39589.31
18:05:19|39589.31
18:05:20|39589.31
18:05:22|39589.31
18:05:22|39585.67
18:05:23|39585.67
18:05:24|39585.67
18:05:25|39585.67
18:05:27|39585.67
18:05:27|39585.67
18:05:28|39585.67
18:05:29|39585.67
18:05:30|39585.67
18:05:31|39585.67
18:05:33|39585.67
18:05:33|39585.67
18:05:34|39589.64
18:05:35|39589.64
18:05:37|39589.64
18:05:38|39589.64
18:05:39|39589.64
18:05:40|39585.41
18:05:41|39584.97
18:05:42|39584.97
18:05:44|39584.97
18:05:44|39584.97
18:05:45|39584.97
18:05:47|39584.97
18:05:48|39584.97
18:05:49|39591.85
18:05:50|39591.85
18:05:50|39591.85
18:05:52|39591.85
18:05:53|39571.49
18:05:54|39571.49
18:05:55|39571.49
18:05:56|39571.49
18:05:57|39571.49
18:05:58|39571.49
18:05:59|39571.49
18:06:00|39571.49
18:06:01|39570.
18:06:02|39570.
18:06:03|39560.4
18:06:04|39560.
18:06:05|39560.
18:06:06|39560.
18:06:07|39556.37
18:06:08|39546.95
18:06:09|39543.61
18:06:10|39543.61
18:06:11|39556.55
18:06:12|39556.55
18:06:13|39556.55
18:06:14|39561.32
18:06:15|39561.32
18:06:16|39561.32
18:06:17|39561.32
18:06:18|39561.32
18:06:19|39561.32
18:06:20|39542.56
18:06:21|39542.56
18:06:22|39542.56
18:06:23|39542.56
18:06:24|39553.52
18:06:25|39553.52
18:06:26|39553.52
18:06:27|39553.52
18:06:28|39553.52
18:06:29|39561.72
18:06:30|39565.2
18:06:31|39565.2
18:06:32|39570.
18:06:33|39570.13
18:06:34|39574.96
18:06:35|39574.96
18:06:37|39573.9
18:06:37|39573.9
18:06:38|39573.9
18:06:40|39573.9
18:06:41|39577.31
18:06:42|39577.31
18:06:43|39577.31
18:06:45|39572.81
18:06:46|39582.2
18:06:47|39575.01
18:06:47|39584.54
18:06:49|39576.55
18:06:50|39576.55
18:06:51|39576.55
18:06:52|39576.55
18:06:53|39576.55
18:06:54|39576.55
18:06:55|39580.5
18:06:56|39574.62
18:06:57|39578.64
18:06:58|39578.64
18:06:59|39574.57
18:07:00|39574.57
18:07:01|39574.57
18:07:02|39574.57
18:07:03|39574.57
18:07:04|39574.57
18:07:05|39574.57
18:07:06|39573.9
18:07:07|39573.9
18:07:08|39581.58
18:07:09|39581.58
18:07:10|39580.54
18:07:11|39580.54
18:07:12|39580.54
18:07:13|39580.54
18:07:14|39578.63
18:07:15|39577.82
18:07:16|39577.82
18:07:17|39577.82
18:07:18|39577.82
18:07:20|39577.82
18:07:20|39577.82
18:07:21|39577.82
18:07:22|39577.82
18:07:23|39577.82
18:07:25|39577.82
18:07:26|39574.04
18:07:26|39574.04
18:07:28|39574.04
18:07:28|39574.2
18:07:30|39574.2
18:07:31|39577.47
18:07:31|39577.47
18:07:33|39577.47
18:07:33|39577.47
18:07:34|39577.47
18:07:36|39577.47
18:07:37|39577.47
18:07:37|39577.47
18:07:38|39577.47
18:07:39|39573.9
18:07:41|39573.9
18:07:41|39573.9
18:07:43|39573.9
18:07:43|39566.44
18:07:45|39573.66
18:07:46|39573.66
18:07:47|39566.68
18:07:48|39569.72
18:07:50|39575.55
18:07:50|39575.55
18:07:51|39578.64
18:07:52|39580.07
18:07:53|39580.07
18:07:54|39580.07
18:07:55|39580.07
18:07:56|39581.7
18:07:57|39581.7
18:07:58|39581.7
18:07:59|39581.72
18:08:00|39581.72
18:08:01|39581.72
18:08:02|39581.13
18:08:03|39572.64
18:08:04|39573.46
18:08:05|39573.46
18:08:06|39573.46
18:08:07|39573.46
18:08:08|39573.46
18:08:09|39573.46
18:08:10|39573.46
18:08:11|39573.46
18:08:12|39573.46
18:08:13|39573.46
18:08:14|39573.46
18:08:15|39573.46
18:08:16|39573.46
18:08:17|39573.46
18:08:18|39573.46
18:08:19|39573.46
18:08:20|39573.46
18:08:21|39573.46
18:08:22|39573.46
18:08:23|39573.46
18:08:24|39573.46
18:08:25|39573.46
18:08:26|39572.01
18:08:27|39572.01
18:08:28|39572.01
18:08:29|39572.01
18:08:30|39572.01
18:08:32|39569.73
18:08:33|39569.73
18:08:33|39569.73
18:08:34|39570.06
18:08:36|39570.06
18:08:37|39572.62
18:08:38|39574.64
18:08:38|39573.67
18:08:39|39577.47
18:08:41|39584.97
18:08:41|39585.42
18:08:43|39585.42
18:08:43|39585.42
18:08:45|39585.42
18:08:46|39585.42
18:08:47|39585.42
18:08:48|39585.42
18:08:49|39585.42
18:08:50|39585.42
18:08:52|39585.42
18:08:52|39578.57
18:08:53|39584.99
18:08:55|39588.48
18:08:56|39588.48
18:08:57|39588.48
18:08:58|39592.76
18:08:59|39592.76
18:09:00|39592.76
18:09:02|39584.84
18:09:02|39584.84
18:09:04|39585.34
18:09:05|39585.34
18:09:06|39585.34
18:09:06|39563.24
18:09:07|39563.24
18:09:09|39563.24
18:09:10|39563.24
18:09:11|39563.24
18:09:12|39563.24
18:09:12|39563.24
18:09:13|39563.24
18:09:14|39563.24
18:09:15|39563.24
18:09:16|39563.24
18:09:17|39576.73
18:09:19|39576.73
18:09:19|39576.73
18:09:21|39576.73
18:09:22|39576.73
18:09:23|39569.63
18:09:24|39569.63
18:09:25|39569.83
18:09:26|39569.84
18:09:26|39569.84
18:09:27|39569.84
18:09:29|39569.84
18:09:30|39564.3
18:09:30|39564.3
18:09:31|39564.3
18:09:33|39564.51
18:09:34|39564.51
18:09:35|39564.51
18:09:35|39564.51
18:09:37|39564.51
18:09:38|39564.51
18:09:39|39564.51
18:09:39|39564.51
18:09:40|39564.51
18:09:42|39564.51
18:09:43|39564.51
18:09:45|39563.19
18:09:46|39563.19
18:09:47|39563.19
18:09:48|39563.19
18:09:49|39563.19
18:09:50|39563.19
18:09:51|39563.18
18:09:52|39563.18
18:09:53|39563.18
18:09:55|39563.19
18:09:56|39563.19
18:09:56|39563.19
18:09:58|39563.19
18:09:58|39563.2
18:09:59|39563.2
18:10:00|39563.2
18:10:02|39563.2
18:10:03|39563.14
18:10:03|39563.14
18:10:05|39563.15
18:10:06|39563.14
18:10:07|39563.14
18:10:08|39563.14
18:10:09|39560.
18:10:10|39560.
18:10:11|39560.
18:10:11|39560.
18:10:13|39560.
18:10:14|39560.
18:10:15|39560.
18:10:16|39560.
18:10:17|39560.
18:10:17|39560.
18:10:18|39556.85
18:10:20|39557.59
18:10:21|39557.59
18:10:22|39557.59
18:10:23|39557.59
18:10:24|39559.68
18:10:25|39564.51
18:10:26|39564.51
18:10:27|39564.51
18:10:28|39572.06
18:10:29|39572.06
18:10:30|39571.63
18:10:31|39571.63
18:10:32|39574.04
18:10:33|39574.04
18:10:34|39574.04
18:10:36|39574.04
18:10:36|39574.04
18:10:37|39571.36
18:10:38|39571.36
18:10:39|39571.36
18:10:40|39574.04
18:10:41|39574.04
18:10:42|39574.04
18:10:44|39574.04
18:10:44|39574.04
18:10:46|39582.98
18:10:47|39584.38
18:10:49|39584.38
18:10:50|39584.38
18:10:51|39584.38
18:10:52|39584.38
18:10:53|39587.34
18:10:54|39587.34
18:10:55|39587.34
18:10:57|39587.34
18:10:57|39587.34
18:10:58|39587.34
18:10:59|39587.34
18:11:00|39587.34
18:11:01|39587.34
18:11:02|39587.17
18:11:04|39587.17
18:11:05|39580.46
18:11:06|39580.46
18:11:07|39580.46
18:11:08|39577.48
18:11:08|39577.48
18:11:10|39577.48
18:11:10|39577.48
18:11:12|39578.67
18:11:12|39578.67
18:11:13|39578.67
18:11:15|39579.09
18:11:16|39579.09
18:11:16|39579.09
18:11:17|39579.09
18:11:19|39579.09
18:11:20|39579.09
18:11:21|39579.09
18:11:21|39577.53
18:11:22|39579.09
18:11:23|39577.55
18:11:25|39577.55
18:11:25|39577.55
18:11:26|39577.55
18:11:27|39577.55
18:11:29|39577.55
18:11:30|39577.59
18:11:31|39577.59
18:11:32|39577.59
18:11:33|39577.59
18:11:34|39577.59
18:11:35|39577.59
18:11:36|39579.05
18:11:37|39579.05
18:11:38|39579.05
18:11:39|39577.47
18:11:40|39577.47
18:11:41|39577.47
18:11:42|39577.47
18:11:43|39577.47
18:11:44|39577.47
18:11:45|39577.47
18:11:46|39563.95
18:11:47|39563.95
18:11:48|39563.95
18:11:50|39563.95
18:11:51|39563.95
18:11:52|39550.93
18:11:53|39550.93
18:11:54|39550.93
18:11:55|39550.93
18:11:56|39558.93
18:11:57|39558.93
18:11:57|39558.93
18:11:59|39558.68
18:12:00|39558.68
18:12:01|39558.68
18:12:01|39558.68
18:12:03|39558.68
18:12:04|39558.68
18:12:05|39558.68
18:12:06|39558.68
18:12:07|39558.68
18:12:08|39558.68
18:12:09|39558.68
18:12:10|39558.68
18:12:11|39558.68
18:12:12|39558.68
18:12:13|39555.63
18:12:14|39555.63
18:12:15|39555.63
18:12:16|39555.63
18:12:17|39555.63
18:12:18|39555.63
18:12:19|39555.63
18:12:20|39555.63
18:12:21|39551.44
18:12:22|39551.44
18:12:24|39551.44
18:12:24|39551.44
18:12:25|39551.44
18:12:26|39551.44
18:12:27|39551.44
18:12:28|39551.44
18:12:29|39551.44
18:12:30|39551.44
18:12:31|39538.01
18:12:32|39538.01
18:12:33|39538.01
18:12:34|39538.01
18:12:35|39538.01
18:12:36|39538.01
18:12:37|39538.01
18:12:38|39538.01
18:12:39|39529.01
18:12:40|39529.01
18:12:41|39529.01
18:12:42|39529.61
18:12:43|39529.61
18:12:45|39529.61
18:12:46|39529.61
18:12:47|39529.61
18:12:49|39529.61
18:12:50|39529.61
18:12:51|39529.61
18:12:52|39529.61
18:12:53|39529.61
18:12:54|39539.8
18:12:55|39539.8
18:12:56|39539.8
18:12:57|39539.8
18:12:58|39539.8
18:12:59|39539.8
18:13:00|39528.95
18:13:01|39525.75
18:13:03|39528.95
18:13:03|39528.75
18:13:04|39528.75
18:13:05|39528.75
18:13:06|39528.75
18:13:07|39520.74
18:13:09|39520.74
18:13:09|39528.62
18:13:10|39529.
18:13:12|39539.6
18:13:13|39539.6
18:13:14|39532.89
18:13:14|39532.89
18:13:15|39532.89
18:13:16|39532.89
18:13:17|39532.89
18:13:19|39529.92
18:13:19|39529.92
18:13:20|39529.92
18:13:22|39529.92
18:13:23|39529.92
18:13:23|39529.92
18:13:24|39529.92
18:13:25|39529.92
18:13:27|39529.92
18:13:28|39526.62
18:13:29|39526.62
18:13:30|39526.62
18:13:31|39526.62
18:13:32|39532.74
18:13:33|39532.74
18:13:34|39532.74
18:13:35|39532.74
18:13:36|39532.74
18:13:37|39532.74
18:13:38|39532.74
18:13:39|39532.74
18:13:40|39532.73
18:13:41|39532.73
18:13:42|39532.73
18:13:43|39532.73
18:13:44|39532.73
18:13:45|39532.73
18:13:46|39532.77
18:13:48|39535.78
18:13:49|39538.24
18:13:50|39538.24
18:13:52|39538.24
18:13:53|39538.24
18:13:54|39538.24
18:13:55|39538.24
18:13:56|39538.24
18:13:57|39538.24
18:13:58|39538.24
18:14:00|39529.67
18:14:00|39529.67
18:14:02|39529.67
18:14:03|39528.78
18:14:04|39528.78
18:14:05|39528.78
18:14:06|39528.78
18:14:07|39528.78
18:14:07|39528.78
18:14:08|39528.78
18:14:09|39528.78
18:14:11|39528.78
18:14:12|39528.78
18:14:13|39528.78
18:14:13|39528.78
18:14:15|39528.78
18:14:15|39528.78
18:14:17|39520.36
18:14:18|39520.36
18:14:18|39520.36
18:14:19|39517.65
18:14:20|39517.65
18:14:21|39529.34
18:14:22|39531.01
18:14:23|39531.01
18:14:25|39531.01
18:14:26|39531.01
18:14:26|39536.73
18:14:28|39536.73
18:14:28|39536.73
18:14:30|39535.05
18:14:30|39522.32
18:14:31|39521.82
18:14:32|39519.95
18:14:33|39519.95
18:14:34|39519.95
18:14:35|39519.95
18:14:36|39519.95
18:14:37|39519.95
18:14:39|39519.95
18:14:39|39519.95
18:14:40|39519.95
18:14:41|39518.87
18:14:43|39518.87
18:14:44|39518.87
18:14:45|39518.87
18:14:45|39517.84
18:14:47|39517.85
18:14:48|39517.85
18:14:49|39517.85
18:14:50|39520.11
18:14:52|39520.12
18:14:52|39520.71
18:14:54|39521.53
18:14:54|39521.53
18:14:55|39521.53
18:14:57|39521.53
18:14:58|39521.53
18:14:58|39521.53
18:15:00|39521.81
18:15:01|39521.81
18:15:02|39521.81
18:15:04|39521.81
18:15:04|39521.81
18:15:05|39521.81
18:15:06|39524.34
18:15:07|39528.33
18:15:08|39525.02
18:15:09|39525.3
18:15:10|39525.3
18:15:11|39525.3
18:15:12|39525.3
18:15:13|39525.3
18:15:14|39525.3
18:15:15|39525.3
18:15:16|39528.09
18:15:17|39528.09
18:15:18|39528.09
18:15:19|39530.8
18:15:20|39530.8
18:15:21|39530.8
18:15:22|39530.8
18:15:23|39530.8
18:15:24|39541.14
18:15:25|39528.14
18:15:26|39528.14
18:15:27|39528.14
18:15:28|39528.14
18:15:29|39525.96
18:15:30|39517.64
18:15:31|39502.15
18:15:32|39502.15
18:15:33|39502.15
18:15:34|39513.32
18:15:35|39513.32
18:15:36|39502.52
18:15:37|39502.78
18:15:38|39500.
18:15:39|39500.
18:15:40|39492.43
18:15:41|39492.09
18:15:42|39492.09
18:15:43|39492.09
18:15:44|39492.09
18:15:45|39492.09
18:15:46|39492.09
18:15:47|39492.09
18:15:49|39492.09
18:15:50|39492.09
18:15:50|39492.09
18:15:52|39492.13
18:15:53|39492.13
18:15:54|39492.13
18:15:55|39492.13
18:15:56|39492.13
18:15:57|39492.13
18:15:58|39514.86
18:15:58|39514.86
18:16:00|39514.9
18:16:01|39514.9
18:16:02|39514.9
18:16:03|39514.9
18:16:04|39514.9
18:16:05|39514.9
18:16:06|39514.9
18:16:07|39514.9
18:16:08|39514.9
18:16:09|39514.9
18:16:10|39515.06
18:16:11|39515.06
18:16:12|39518.54
18:16:13|39515.85
18:16:14|39518.04
18:16:15|39518.04
18:16:16|39510.71
18:16:17|39510.71
18:16:18|39510.71
18:16:19|39510.71
18:16:20|39510.71
18:16:21|39510.71
18:16:22|39510.71
18:16:23|39510.71
18:16:24|39510.71
18:16:25|39510.71
18:16:26|39510.71
18:16:27|39510.71
18:16:28|39510.71
18:16:29|39510.71
18:16:30|39510.71
18:16:31|39510.71
18:16:32|39510.71
18:16:33|39510.71
18:16:34|39510.71
18:16:35|39521.03
18:16:36|39521.03
18:16:37|39521.03
18:16:38|39521.03
18:16:39|39521.03
18:16:40|39521.03
18:16:41|39521.03
18:16:42|39521.03
18:16:43|39521.03
18:16:44|39521.03
18:16:45|39521.03
18:16:46|39521.03
18:16:47|39521.03
18:16:48|39521.03
18:16:49|39523.46
18:16:51|39527.64
18:16:52|39527.64
18:16:53|39527.64
18:16:54|39527.64
18:16:55|39527.64
18:16:57|39527.64
18:16:58|39515.39
18:16:58|39515.39
18:16:59|39515.39
18:17:01|39515.39
18:17:02|39517.83
18:17:03|39527.63
18:17:04|39527.63
18:17:05|39527.13
18:17:06|39526.76
18:17:07|39519.68
18:17:09|39519.68
18:17:10|39519.68
18:17:10|39519.68
18:17:12|39519.68
18:17:13|39526.18
18:17:14|39526.18
18:17:15|39526.18
18:17:16|39526.18
18:17:16|39526.18
18:17:17|39526.18
18:17:19|39525.84
18:17:20|39525.84
18:17:21|39518.74
18:17:22|39518.74
18:17:23|39518.74
18:17:24|39518.74
18:17:25|39518.74
18:17:26|39516.41
18:17:27|39516.41
18:17:28|39520.84
18:17:29|39519.68
18:17:31|39519.68
18:17:31|39519.68
18:17:32|39519.68
18:17:33|39519.68
18:17:34|39519.68
18:17:35|39519.68
18:17:36|39519.68
18:17:38|39519.68
18:17:38|39519.68
18:17:39|39519.68
18:17:41|39519.68
18:17:41|39519.68
18:17:42|39519.68
18:17:43|39515.16
18:17:45|39515.16
18:17:46|39515.16
18:17:47|39515.16
18:17:47|39515.16
18:17:49|39515.16
18:17:50|39515.16
18:17:50|39515.16
18:17:52|39515.16
18:17:53|39515.16
18:17:54|39520.22
18:17:56|39520.22
18:17:56|39520.22
18:17:58|39520.22
18:17:59|39520.22
18:18:00|39514.66
18:18:01|39514.66
18:18:02|39514.66
18:18:03|39514.66
18:18:03|39514.66
18:18:05|39514.66
18:18:06|39510.
18:18:07|39510.
18:18:08|39510.
18:18:09|39510.
18:18:10|39510.
18:18:11|39510.
18:18:12|39510.
18:18:13|39510.
18:18:14|39510.
18:18:15|39510.
18:18:16|39510.
18:18:18|39510.
18:18:18|39510.
18:18:19|39510.
18:18:20|39510.
18:18:21|39510.
18:18:22|39510.
18:18:23|39510.
18:18:24|39510.
18:18:25|39510.
18:18:26|39510.
18:18:27|39510.
18:18:28|39518.16
18:18:29|39518.16
18:18:30|39518.16
18:18:31|39518.16
18:18:32|39517.92
18:18:33|39507.15
18:18:34|39507.15
18:18:35|39507.15
18:18:36|39507.15
18:18:37|39507.15
18:18:38|39507.15
18:18:39|39512.07
18:18:40|39512.07
18:18:41|39512.07
18:18:42|39512.07
18:18:43|39512.07
18:18:44|39512.07
18:18:45|39512.07
18:18:46|39512.07
18:18:47|39500.
18:18:48|39500.
18:18:49|39495.07
18:18:50|39494.16
18:18:51|39494.16
18:18:53|39482.47
18:18:53|39482.47
18:18:55|39482.47
18:18:56|39482.47
18:18:57|39482.47
18:18:58|39482.47
18:18:59|39482.47
18:19:00|39482.47
18:19:01|39482.47
18:19:02|39482.47
18:19:03|39482.47
18:19:05|39474.04
18:19:05|39474.04
18:19:07|39474.04
18:19:08|39474.85
18:19:09|39465.91
18:19:09|39465.91
18:19:10|39467.53
18:19:11|39474.42
18:19:12|39474.3
18:19:14|39468.18
18:19:15|39468.18
18:19:16|39468.18
18:19:16|39468.18
18:19:18|39468.18
18:19:19|39468.18
18:19:20|39468.18
18:19:21|39468.18
18:19:22|39468.18
18:19:23|39470.24
18:19:24|39470.24
18:19:24|39466.47
18:19:26|39466.47
18:19:26|39467.01
18:19:28|39467.01
18:19:29|39466.63
18:19:30|39466.63
18:19:31|39466.63
18:19:32|39454.26
18:19:33|39454.26
18:19:33|39454.26
18:19:35|39454.26
18:19:35|39454.26
18:19:37|39465.54
18:19:38|39453.01
18:19:39|39454.8
18:19:40|39420.38
18:19:41|39428.1
18:19:42|39436.79
18:19:42|39436.79
18:19:44|39436.79
18:19:45|39417.66
18:19:46|39388.99
18:19:47|39386.94
18:19:48|39386.94
18:19:49|39373.01
18:19:50|39369.57
18:19:51|39390.41
18:19:52|39390.41
18:19:53|39390.41
18:19:54|39390.41
18:19:55|39389.9
18:19:56|39398.09
18:19:57|39398.09
18:19:58|39398.09
18:19:59|39398.09
18:20:00|39398.09
18:20:01|39398.09
18:20:03|39398.09
18:20:03|39398.09
18:20:04|39409.88
18:20:05|39413.57
18:20:06|39413.57
18:20:07|39413.57
18:20:08|39426.65
18:20:10|39427.38
18:20:10|39427.38
18:20:12|39428.13
18:20:13|39428.13
18:20:13|39431.55
18:20:15|39431.55
18:20:15|39431.55
18:20:16|39431.55
18:20:18|39431.55
18:20:19|39431.35
18:20:20|39431.35
18:20:21|39423.59
18:20:22|39423.59
18:20:23|39423.59
18:20:23|39423.59
18:20:25|39423.59
18:20:26|39423.59
18:20:27|39423.59
18:20:28|39423.59
18:20:29|39423.59
18:20:30|39423.59
18:20:31|39423.59
18:20:32|39432.
18:20:33|39432.
18:20:34|39432.
18:20:35|39441.96
18:20:35|39441.96
18:20:37|39441.96
18:20:38|39441.96
18:20:39|39441.96
18:20:40|39441.96
18:20:41|39432.1
18:20:42|39432.57
18:20:43|39432.57
18:20:44|39432.57
18:20:45|39440.43
18:20:46|39438.24
18:20:46|39438.24
18:20:47|39438.24
18:20:49|39438.24
18:20:49|39438.24
18:20:51|39438.24
18:20:51|39438.24
18:20:53|39435.84
18:20:54|39435.84
18:20:55|39435.84
18:20:57|39435.84
18:20:58|39435.84
18:20:58|39435.84
18:21:00|39440.56
18:21:01|39440.56
18:21:03|39440.56
18:21:03|39440.56
18:21:05|39440.56
18:21:05|39440.56
18:21:07|39448.38
18:21:08|39448.38
18:21:09|39448.38
18:21:10|39448.59
18:21:11|39448.59
18:21:11|39446.38
18:21:13|39446.38
18:21:14|39446.38
18:21:15|39446.38
18:21:16|39433.54
18:21:17|39433.54
18:21:18|39433.54
18:21:19|39433.54
18:21:20|39433.54
18:21:21|39446.25
18:21:22|39446.25
18:21:23|39446.25
18:21:24|39446.25
18:21:25|39446.25
18:21:26|39446.25
18:21:26|39446.25
18:21:28|39448.81
18:21:29|39449.43
18:21:30|39453.54
18:21:31|39453.54
18:21:32|39453.54
18:21:33|39453.54
18:21:34|39453.54
18:21:35|39453.54
18:21:36|39453.54
18:21:37|39454.57
18:21:38|39454.57
18:21:39|39454.57
18:21:40|39454.57
18:21:41|39457.94
18:21:42|39457.94
18:21:43|39457.94
18:21:45|39457.94
18:21:45|39477.52
18:21:46|39469.64
18:21:47|39469.64
18:21:48|39469.64
18:21:49|39483.3
18:21:50|39483.3
18:21:51|39483.3
18:21:52|39483.3
18:21:53|39483.3
18:21:55|39483.3
18:21:57|39483.3
18:21:58|39483.3
18:21:59|39483.3
18:22:00|39483.3
18:22:01|39500.38
18:22:03|39512.53
18:22:04|39512.53
18:22:05|39512.23
18:22:06|39512.23
18:22:07|39514.17
18:22:08|39514.17
18:22:09|39514.17
18:22:10|39514.17
18:22:11|39514.17
18:22:12|39514.17
18:22:13|39514.17
18:22:14|39514.17
18:22:15|39514.17
18:22:16|39514.17
18:22:17|39514.17
18:22:18|39514.17
18:22:19|39512.53
18:22:20|39512.53
18:22:21|39533.91
18:22:22|39531.43
18:22:23|39531.43
18:22:24|39531.43
18:22:26|39531.43
18:22:26|39531.43
18:22:27|39507.21
18:22:28|39507.21
18:22:29|39507.21
18:22:30|39507.21
18:22:31|39491.18
18:22:32|39472.65
18:22:33|39463.11
18:22:34|39463.11
18:22:35|39463.11
18:22:36|39463.11
18:22:37|39463.11
18:22:38|39463.11
18:22:39|39463.11
18:22:40|39472.26
18:22:41|39472.26
18:22:42|39460.86
18:22:43|39464.24
18:22:44|39464.24
18:22:45|39464.24
18:22:46|39464.24
18:22:47|39472.16
18:22:48|39472.16
18:22:49|39449.87
18:22:50|39449.87
18:22:51|39462.03
18:22:52|39453.18
18:22:53|39453.18
18:22:54|39459.67
18:22:56|39459.67
18:22:57|39459.67
18:22:58|39459.67
18:23:00|39459.67
18:23:01|39459.67
18:23:02|39459.67
18:23:03|39459.67
18:23:04|39459.67
18:23:05|39459.67
18:23:06|39459.67
18:23:07|39454.68
18:23:07|39454.68
18:23:09|39454.68
18:23:10|39454.68
18:23:11|39446.15
18:23:12|39446.15
18:23:13|39446.15
18:23:14|39446.15
18:23:15|39446.15
18:23:16|39445.47
18:23:17|39445.47
18:23:17|39445.47
18:23:19|39441.55
18:23:20|39441.55
18:23:20|39441.55
18:23:22|39441.55
18:23:23|39441.55
18:23:24|39441.55
18:23:24|39441.55
18:23:26|39441.55
18:23:26|39441.55
18:23:28|39435.64
18:23:29|39435.64
18:23:30|39433.54
18:23:31|39425.
18:23:32|39425.
18:23:33|39413.74
18:23:34|39413.74
18:23:34|39440.82
18:23:36|39440.82
18:23:37|39440.82
18:23:37|39440.82
18:23:39|39440.82
18:23:40|39444.73
18:23:41|39444.73
18:23:42|39444.73
18:23:43|39444.73
18:23:44|39444.73
18:23:45|39444.73
18:23:45|39452.46
18:23:47|39452.46
18:23:48|39452.46
18:23:49|39452.46
18:23:50|39452.46
18:23:51|39452.46
18:23:52|39454.26
18:23:53|39454.26
18:23:54|39455.96
18:23:55|39455.96
18:23:56|39455.96
18:23:57|39455.96
18:23:58|39455.96
18:23:59|39455.96
18:24:00|39455.96
18:24:01|39455.96
18:24:03|39425.
18:24:04|39425.
18:24:04|39425.
18:24:06|39425.
18:24:07|39425.
18:24:08|39425.
18:24:10|39408.89
18:24:11|39408.89
18:24:11|39408.89
18:24:13|39408.89
18:24:14|39407.59
18:24:14|39407.59
18:24:15|39407.59
18:24:17|39417.06
18:24:18|39417.06
18:24:18|39417.06
18:24:19|39417.06
18:24:21|39417.06
18:24:22|39417.06
18:24:23|39425.68
18:24:24|39425.68
18:24:25|39425.68
18:24:27|39436.37
18:24:27|39437.72
18:24:28|39437.72
18:24:30|39444.27
18:24:30|39444.27
18:24:31|39444.27
18:24:32|39444.27
18:24:33|39444.27
18:24:34|39444.27
18:24:35|39444.27
18:24:36|39436.83
18:24:37|39436.83
18:24:38|39436.83
18:24:39|39436.83
18:24:40|39436.83
18:24:41|39436.83
18:24:42|39436.83
18:24:43|39436.83
18:24:44|39436.83
18:24:45|39436.83
18:24:46|39436.83
18:24:47|39453.31
18:24:48|39453.31
18:24:49|39453.31
18:24:50|39453.31
18:24:51|39453.31
18:24:52|39453.31
18:24:53|39453.31
18:24:54|39453.31
18:24:55|39451.26
18:24:56|39451.26
18:24:58|39440.99
18:24:58|39440.99
18:24:59|39440.99
18:25:01|39440.99
18:25:02|39440.99
18:25:03|39431.41
18:25:04|39431.41
18:25:05|39431.41
18:25:06|39431.41
18:25:06|39431.41
18:25:08|39431.41
18:25:09|39440.38
18:25:10|39445.36
18:25:11|39445.36
18:25:12|39445.36
18:25:13|39445.36
18:25:14|39445.36
18:25:15|39445.36
18:25:16|39445.36
18:25:17|39463.07
18:25:17|39463.07
18:25:19|39463.07
18:25:20|39463.07
18:25:21|39469.64
18:25:22|39469.64
18:25:23|39469.64
18:25:24|39469.64
18:25:25|39479.08
18:25:26|39479.08
18:25:27|39479.08
18:25:29|39479.08
18:25:29|39479.08
18:25:30|39470.62
18:25:31|39470.62
18:25:32|39470.62
18:25:33|39463.7
18:25:34|39463.7
18:25:35|39474.22
18:25:36|39474.22
18:25:37|39474.22
18:25:38|39474.22
18:25:39|39474.22
18:25:40|39474.22
18:25:41|39454.
18:25:42|39454.
18:25:43|39454.
18:25:44|39454.
18:25:45|39454.
18:25:46|39448.68
18:25:47|39448.68
18:25:48|39448.68
18:25:49|39448.68
18:25:50|39448.68
18:25:51|39460.94
18:25:52|39460.94
18:25:53|39460.94
18:25:54|39460.94
18:25:55|39460.94
18:25:57|39460.94
18:25:57|39460.94
18:25:59|39460.94
18:26:00|39460.94
18:26:01|39460.94
18:26:02|39460.94
18:26:03|39460.94
18:26:04|39485.86
18:26:05|39485.86
18:26:06|39485.86
18:26:07|39485.86
18:26:08|39485.86
18:26:09|39485.86
18:26:11|39485.86
18:26:11|39485.86
18:26:12|39485.86
18:26:13|39485.86
18:26:15|39485.86
18:26:16|39485.86
18:26:16|39485.86
18:26:17|39485.86
18:26:19|39485.86
18:26:19|39485.86
18:26:21|39485.86
18:26:22|39485.86
18:26:22|39464.12
18:26:24|39464.12
18:26:24|39464.12
18:26:26|39464.12
18:26:27|39464.12
18:26:27|39464.12
18:26:29|39464.64
18:26:30|39466.9
18:26:31|39466.9
18:26:31|39466.9
18:26:32|39466.9
18:26:33|39466.9
18:26:35|39466.9
18:26:35|39471.96
18:26:36|39471.96
18:26:37|39471.96
18:26:38|39471.14
18:26:39|39471.14
18:26:40|39471.14
18:26:41|39469.73
18:26:42|39469.73
18:26:43|39469.73
18:26:45|39469.73
18:26:46|39469.73
18:26:46|39473.61
18:26:47|39485.92
18:26:48|39485.92
18:26:50|39474.49
18:26:50|39474.49
18:26:52|39474.49
18:26:53|39474.49
18:26:53|39468.51
18:26:55|39468.51
18:26:55|39468.51
18:26:56|39468.51
18:26:58|39468.51
18:26:58|39472.58
18:27:00|39473.61
18:27:02|39473.61
18:27:03|39473.61
18:27:04|39473.61
18:27:04|39473.61
18:27:06|39473.61
18:27:07|39474.88
18:27:08|39461.06
18:27:09|39461.06
18:27:11|39461.06
18:27:11|39461.06
18:27:12|39467.72
18:27:13|39459.92
18:27:14|39459.92
18:27:15|39458.94
18:27:16|39458.94
18:27:17|39458.94
18:27:18|39458.94
18:27:19|39458.94
18:27:20|39458.94
18:27:21|39458.94
18:27:22|39458.94
18:27:23|39458.94
18:27:24|39458.94
18:27:25|39458.94
18:27:26|39452.03
18:27:27|39452.03
18:27:28|39446.54
18:27:29|39446.03
18:27:30|39446.03
18:27:31|39446.03
18:27:33|39446.03
18:27:33|39446.03
18:27:34|39446.03
18:27:35|39446.03
18:27:36|39445.1
18:27:37|39445.71
18:27:38|39445.71
18:27:39|39445.71
18:27:40|39445.71
18:27:41|39445.71
18:27:42|39445.71
18:27:43|39445.83
18:27:45|39445.83
18:27:45|39445.83
18:27:47|39445.83
18:27:48|39445.83
18:27:49|39445.83
18:27:49|39445.83
18:27:51|39445.83
18:27:51|39445.83
18:27:52|39445.83
18:27:54|39457.33
18:27:55|39457.33
18:27:55|39457.33
18:27:56|39463.84
18:27:58|39463.84
18:27:58|39463.84
18:27:59|39464.81
18:28:01|39464.81
18:28:03|39464.81
18:28:03|39464.81
18:28:05|39464.81
18:28:05|39464.81
18:28:07|39464.81
18:28:08|39464.81
18:28:09|39464.81
18:28:10|39464.81
18:28:11|39464.81
18:28:12|39456.58
18:28:13|39456.58
18:28:14|39456.58
18:28:15|39456.58
18:28:16|39456.58
18:28:17|39456.58
18:28:18|39456.58
18:28:19|39456.58
18:28:20|39456.58
18:28:21|39456.58
18:28:22|39456.58
18:28:23|39449.26
18:28:24|39449.26
18:28:25|39449.26
18:28:26|39449.26
18:28:28|39449.26
18:28:28|39449.26
18:28:29|39449.26
18:28:31|39455.24
18:28:31|39454.74
18:28:32|39454.74
18:28:34|39454.74
18:28:34|39457.72
18:28:35|39457.72
18:28:37|39466.26
18:28:37|39466.26
18:28:38|39458.03
18:28:39|39466.68
18:28:40|39465.95
18:28:42|39465.95
18:28:42|39465.95
18:28:43|39465.95
18:28:44|39465.95
18:28:46|39465.95
18:28:46|39464.13
18:28:48|39464.13
18:28:48|39464.13
18:28:49|39464.13
18:28:50|39464.13
18:28:51|39464.13
18:28:52|39464.13
18:28:53|39464.13
18:28:54|39460.87
18:28:55|39466.9
18:28:56|39466.9
18:28:57|39466.9
18:28:59|39466.9
18:29:00|39466.9
18:29:00|39466.9
18:29:02|39466.9
18:29:03|39466.9
18:29:04|39466.9
18:29:05|39466.9
18:29:07|39462.07
18:29:08|39460.89
18:29:08|39460.89
18:29:09|39460.89
18:29:11|39460.89
18:29:11|39460.89
18:29:13|39460.89
18:29:13|39459.77
18:29:15|39459.77
18:29:16|39459.77
18:29:17|39459.77
18:29:18|39459.77
18:29:19|39459.77
18:29:19|39459.77
18:29:20|39459.77
18:29:22|39459.77
18:29:22|39459.77
18:29:24|39452.16
18:29:24|39460.87
18:29:26|39460.87
18:29:26|39460.87
18:29:28|39460.87
18:29:29|39460.87
18:29:29|39465.35
18:29:31|39465.35
18:29:32|39472.16
18:29:32|39472.16
18:29:34|39472.16
18:29:34|39472.16
18:29:36|39472.16
18:29:36|39472.16
18:29:37|39472.16
18:29:39|39472.16
18:29:39|39472.16
18:29:41|39472.16
18:29:42|39472.16
18:29:43|39472.16
18:29:44|39472.16
18:29:45|39469.62
18:29:46|39467.33
18:29:47|39467.33
18:29:47|39467.33
18:29:49|39467.33
18:29:49|39467.33
18:29:51|39467.33
18:29:52|39467.33
18:29:53|39467.33
18:29:54|39470.49
18:29:55|39469.9
18:29:56|39469.3
18:29:57|39469.77
18:29:58|39469.77
18:29:59|39469.77
18:30:00|39469.77
18:30:01|39472.16
18:30:02|39487.36
18:30:03|39487.36
18:30:05|39487.36
18:30:05|39488.33
18:30:07|39482.33
18:30:08|39482.33
18:30:09|39487.23
18:30:10|39487.23
18:30:11|39479.6
18:30:12|39479.6
18:30:13|39479.6
18:30:14|39479.6
18:30:15|39479.6
18:30:16|39479.6
18:30:17|39479.6
18:30:18|39479.6
18:30:19|39479.6
18:30:20|39479.6
18:30:21|39499.37
18:30:22|39500.
18:30:24|39500.
18:30:24|39500.
18:30:25|39500.
18:30:26|39500.
18:30:27|39500.
18:30:28|39500.
18:30:29|39500.
18:30:30|39500.
18:30:31|39500.
18:30:33|39500.
18:30:34|39500.
18:30:35|39506.08
18:30:36|39506.08
18:30:37|39497.37
18:30:38|39497.37
18:30:39|39497.37
18:30:40|39507.31
18:30:41|39507.31
18:30:42|39507.31
18:30:43|39507.31
18:30:44|39507.31
18:30:45|39507.31
18:30:46|39507.31
18:30:47|39507.31
18:30:48|39507.31
18:30:49|39507.31
18:30:50|39506.93
18:30:51|39506.93
18:30:52|39506.93
18:30:53|39506.93
18:30:54|39506.93
18:30:55|39506.93
18:30:56|39506.93
18:30:57|39506.93
18:30:58|39506.93
18:30:59|39506.72
18:31:00|39506.72
18:31:01|39507.14
18:31:02|39507.14
18:31:03|39507.14
18:31:05|39507.14
18:31:06|39507.14
18:31:07|39507.14
18:31:08|39507.14
18:31:10|39507.14
18:31:11|39507.14
18:31:12|39507.14
18:31:13|39507.14
18:31:14|39501.07
18:31:15|39501.07
18:31:16|39501.07
18:31:16|39506.91
18:31:18|39501.78
18:31:19|39501.78
18:31:20|39501.78
18:31:21|39501.78
18:31:22|39501.78
18:31:23|39501.78
18:31:24|39501.78
18:31:25|39501.78
18:31:26|39501.78
18:31:27|39501.53
18:31:28|39501.53
18:31:29|39501.53
18:31:30|39501.53
18:31:31|39501.53
18:31:32|39501.53
18:31:33|39501.53
18:31:34|39501.53
18:31:35|39494.71
18:31:36|39494.71
18:31:37|39494.71
18:31:38|39494.71
18:31:39|39494.71
18:31:40|39494.71
18:31:41|39494.71
18:31:42|39494.71
18:31:43|39507.29
18:31:44|39507.29
18:31:45|39507.29
18:31:46|39507.01
18:31:47|39507.01
18:31:48|39507.01
18:31:49|39507.01
18:31:50|39507.01
18:31:51|39507.01
18:31:52|39507.01
18:31:53|39496.71
18:31:54|39496.71
18:31:55|39494.47
18:31:56|39503.69
18:31:58|39503.69
18:31:58|39503.69
18:31:59|39503.69
18:32:00|39503.69
18:32:01|39494.85
18:32:02|39495.95
18:32:03|39495.95
18:32:05|39494.46
18:32:06|39494.46
18:32:07|39494.46
18:32:08|39494.46
18:32:09|39494.46
18:32:10|39494.46
18:32:12|39494.46
18:32:12|39494.46
18:32:13|39494.46
18:32:14|39494.46
18:32:15|39494.46
18:32:16|39494.46
18:32:18|39494.46
18:32:19|39494.46
18:32:19|39494.46
18:32:21|39503.69
18:32:22|39503.69
18:32:23|39503.69
18:32:24|39503.69
18:32:25|39503.69
18:32:26|39503.69
18:32:27|39503.56
18:32:28|39501.83
18:32:29|39501.83
18:32:30|39502.51
18:32:31|39502.51
18:32:32|39502.51
18:32:33|39500.
18:32:34|39500.
18:32:35|39500.
18:32:36|39500.
18:32:37|39493.6
18:32:38|39481.9
18:32:39|39481.9
18:32:40|39481.9
18:32:41|39475.57
18:32:42|39475.57
18:32:43|39475.57
18:32:44|39475.57
18:32:45|39475.57
18:32:46|39475.57
18:32:47|39475.57
18:32:48|39481.9
18:32:49|39480.63
18:32:50|39480.63
18:32:51|39480.63
18:32:52|39480.63
18:32:53|39480.63
18:32:54|39480.63
18:32:55|39489.61
18:32:56|39489.61
18:32:57|39489.61
18:32:58|39489.61
18:32:59|39489.61
18:33:00|39478.9
18:33:01|39478.9
18:33:02|39478.9
18:33:03|39478.9
18:33:04|39478.9
18:33:05|39478.9
18:33:07|39478.9
18:33:07|39478.9
18:33:09|39478.9
18:33:10|39478.9
18:33:11|39481.12
18:33:11|39481.12
18:33:12|39479.68
18:33:13|39478.92
18:33:15|39478.92
18:33:16|39479.16
18:33:17|39479.16
18:33:18|39479.16
18:33:18|39479.16
18:33:20|39479.16
18:33:20|39479.16
18:33:22|39479.16
18:33:23|39483.89
18:33:24|39483.89
18:33:24|39483.89
18:33:26|39498.76
18:33:27|39498.76
18:33:28|39498.76
18:33:29|39498.76
18:33:30|39498.76
18:33:31|39498.76
18:33:32|39498.76
18:33:33|39501.92
18:33:34|39507.07
18:33:35|39507.07
18:33:36|39498.8
18:33:37|39498.8
18:33:38|39498.8
18:33:39|39498.8
18:33:40|39498.8
18:33:41|39503.46
18:33:42|39499.67
18:33:43|39503.34
18:33:44|39503.22
18:33:45|39500.07
18:33:46|39500.07
18:33:47|39500.07
18:33:48|39500.07
18:33:49|39500.07
18:33:50|39500.07
18:33:52|39500.07
18:33:52|39500.07
18:33:53|39500.07
18:33:54|39500.07
18:33:55|39500.07
18:33:56|39507.31
18:33:57|39507.31
18:33:58|39507.31
18:34:00|39515.67
18:34:01|39515.67
18:34:02|39515.67
18:34:03|39515.67
18:34:03|39510.19
18:34:05|39509.53
18:34:06|39509.53
18:34:06|39510.83
18:34:09|39510.83
18:34:10|39510.83
18:34:11|39510.83
18:34:12|39504.49
18:34:14|39510.11
18:34:14|39510.11
18:34:15|39511.4
18:34:17|39516.77
18:34:18|39516.77
18:34:19|39516.77
18:34:20|39520.13
18:34:21|39520.13
18:34:22|39520.13
18:34:23|39520.13
18:34:24|39520.13
18:34:25|39519.08
18:34:26|39519.08
18:34:27|39520.
18:34:28|39520.
18:34:29|39520.
18:34:30|39520.
18:34:31|39520.
18:34:32|39520.
18:34:33|39520.
18:34:34|39520.
18:34:35|39520.
18:34:36|39520.
18:34:37|39513.09
18:34:38|39513.09
18:34:39|39513.09
18:34:40|39504.36
18:34:41|39504.36
18:34:42|39504.36
18:34:43|39497.06
18:34:44|39497.06
18:34:45|39497.06
18:34:46|39497.06
18:34:47|39497.06
18:34:48|39497.06
18:34:49|39505.99
18:34:50|39505.99
18:34:51|39505.99
18:34:52|39505.99
18:34:53|39505.99
18:34:54|39505.99
18:34:55|39505.99
18:34:56|39505.99
18:34:57|39504.3
18:34:58|39504.3
18:34:59|39504.3
18:35:01|39504.3
18:35:01|39504.3
18:35:02|39504.3
18:35:03|39504.3
18:35:04|39504.3
18:35:05|39501.45
18:35:07|39501.45
18:35:08|39501.45
18:35:10|39503.29
18:35:10|39503.29
18:35:11|39503.29
18:35:12|39503.21
18:35:13|39503.21
18:35:14|39497.53
18:35:16|39497.53
18:35:17|39497.53
18:35:18|39497.53
18:35:19|39497.53
18:35:20|39497.53
18:35:21|39497.04
18:35:22|39497.04
18:35:23|39497.04
18:35:25|39497.04
18:35:25|39477.84
18:35:26|39477.84
18:35:27|39477.84
18:35:28|39483.7
18:35:29|39483.7
18:35:30|39483.7
18:35:31|39483.7
18:35:32|39483.7
18:35:33|39487.07
18:35:34|39481.67
18:35:36|39481.67
18:35:37|39481.67
18:35:38|39481.69
18:35:39|39481.69
18:35:40|39479.26
18:35:41|39479.26
18:35:42|39486.68
18:35:42|39486.68
18:35:43|39486.68
18:35:45|39486.68
18:35:46|39486.68
18:35:47|39486.68
18:35:48|39486.68
18:35:49|39486.68
18:35:50|39486.68
18:35:51|39486.68
18:35:52|39486.68
18:35:53|39486.68
18:35:54|39486.68
18:35:55|39486.68
18:35:56|39479.27
18:35:57|39475.57
18:35:58|39475.57
18:35:59|39475.57
18:36:00|39475.57
18:36:01|39475.57
18:36:02|39470.38
18:36:03|39470.38
18:36:04|39470.38
18:36:05|39467.33
18:36:06|39467.33
18:36:08|39467.33
18:36:09|39467.33
18:36:10|39467.33
18:36:12|39467.33
18:36:13|39470.08
18:36:14|39470.08
18:36:15|39456.09
18:36:16|39458.07
18:36:16|39458.07
18:36:17|39458.07
18:36:19|39458.07
18:36:20|39458.07
18:36:21|39458.07
18:36:22|39458.07
18:36:23|39458.07
18:36:24|39458.07
18:36:24|39458.07
18:36:26|39458.16
18:36:27|39458.07
18:36:28|39458.07
18:36:29|39458.17
18:36:30|39458.17
18:36:30|39458.17
18:36:32|39464.89
18:36:33|39464.89
18:36:34|39458.71
18:36:35|39468.09
18:36:36|39468.09
18:36:37|39468.03
18:36:38|39468.03
18:36:39|39468.03
18:36:40|39468.03
18:36:41|39468.03
18:36:43|39465.73
18:36:44|39465.73
18:36:44|39465.74
18:36:46|39465.74
18:36:46|39465.74
18:36:47|39466.5
18:36:49|39467.23
18:36:49|39467.81
18:36:50|39467.81
18:36:51|39467.81
18:36:53|39467.81
18:36:54|39467.81
18:36:55|39465.59
18:36:56|39465.59
18:36:57|39465.59
18:36:58|39466.41
18:36:59|39466.41
18:37:00|39466.41
18:37:01|39466.41
18:37:02|39475.05
18:37:03|39475.05
18:37:04|39475.05
18:37:05|39475.05
18:37:06|39475.05
18:37:07|39475.05
18:37:08|39475.05
18:37:09|39475.05
18:37:11|39475.05
18:37:12|39476.72
18:37:13|39476.72
18:37:14|39476.72
18:37:16|39468.45
18:37:16|39468.45
18:37:17|39468.45
18:37:19|39468.45
18:37:20|39468.45
18:37:21|39476.7
18:37:21|39476.7
18:37:23|39476.7
18:37:24|39476.7
18:37:25|39476.7
18:37:26|39476.71
18:37:27|39476.71
18:37:28|39476.71
18:37:29|39476.71
18:37:29|39476.69
18:37:31|39476.69
18:37:32|39476.69
18:37:33|39476.69
18:37:34|39476.67
18:37:35|39475.12
18:37:35|39471.42
18:37:37|39471.42
18:37:38|39471.42
18:37:39|39471.42
18:37:39|39471.42
18:37:41|39471.06
18:37:42|39471.06
18:37:43|39471.06
18:37:43|39471.06
18:37:45|39471.06
18:37:46|39471.06
18:37:47|39471.06
18:37:48|39471.06
18:37:49|39471.06
18:37:50|39471.07
18:37:51|39471.07
18:37:52|39471.07
18:37:52|39471.07
18:37:54|39471.07
18:37:55|39462.64
18:37:56|39462.64
18:37:57|39462.64
18:37:58|39460.11
18:37:59|39450.84
18:37:59|39450.84
18:38:01|39450.84
18:38:01|39446.25
18:38:03|39440.14
18:38:04|39440.14
18:38:05|39434.79
18:38:06|39433.37
18:38:06|39433.38
18:38:08|39433.38
18:38:08|39433.52
18:38:10|39433.52
18:38:11|39433.52
18:38:13|39433.52
18:38:14|39433.52
18:38:15|39433.52
18:38:17|39433.52
18:38:18|39434.29
18:38:19|39434.29
18:38:20|39434.29
18:38:21|39434.29
18:38:22|39431.61
18:38:23|39431.61
18:38:24|39431.61
18:38:25|39431.61
18:38:26|39434.78
18:38:27|39434.78
18:38:28|39433.12
18:38:30|39433.12
18:38:30|39433.12
18:38:32|39431.64
18:38:33|39431.64
18:38:34|39425.27
18:38:35|39425.27
18:38:35|39426.28
18:38:37|39426.28
18:38:38|39426.28
18:38:39|39426.28
18:38:40|39426.28
18:38:41|39426.28
18:38:42|39426.28
18:38:43|39407.88
18:38:44|39407.88
18:38:45|39407.88
18:38:46|39407.88
18:38:47|39400.47
18:38:48|39400.47
18:38:49|39400.47
18:38:50|39400.47
18:38:51|39400.47
18:38:52|39400.47
18:38:53|39400.39
18:38:54|39400.39
18:38:55|39400.01
18:38:56|39398.09
18:38:57|39398.09
18:38:58|39381.39
18:38:59|39382.8
18:39:00|39383.33
18:39:01|39380.47
18:39:02|39370.82
18:39:03|39365.23
18:39:04|39365.23
18:39:05|39365.22
18:39:06|39365.22
18:39:07|39365.22
18:39:08|39372.83
18:39:09|39372.83
18:39:10|39372.83
18:39:11|39372.83
18:39:13|39372.83
18:39:13|39372.83
18:39:15|39372.83
18:39:16|39372.83
18:39:18|39374.08
18:39:19|39365.4
18:39:20|39365.08
18:39:21|39365.08
18:39:22|39365.08
18:39:23|39365.08
18:39:24|39365.08
18:39:25|39373.83
18:39:26|39373.83
18:39:27|39373.83
18:39:28|39373.83
18:39:29|39373.83
18:39:30|39373.83
18:39:31|39373.83
18:39:33|39373.83
18:39:34|39372.51
18:39:34|39372.51
18:39:35|39372.51
18:39:36|39372.51
18:39:37|39372.51
18:39:39|39372.51
18:39:40|39372.51
18:39:40|39372.51
18:39:42|39372.51
18:39:42|39372.51
18:39:43|39374.62
18:39:44|39383.99
18:39:45|39383.99
18:39:46|39383.99
18:39:48|39383.99
18:39:49|39371.77
18:39:49|39359.66
18:39:50|39357.95
18:39:51|39349.62
18:39:52|39349.62
18:39:53|39343.82
18:39:55|39343.35
18:39:56|39343.35
18:39:57|39343.35
18:39:57|39342.34
18:39:58|39333.33
18:39:59|39325.08
18:40:00|39317.7
18:40:02|39317.7
18:40:03|39313.33
18:40:03|39315.91
18:40:04|39315.91
18:40:05|39315.38
18:40:06|39315.38
18:40:08|39315.38
18:40:09|39315.38
18:40:09|39315.38
18:40:10|39315.38
18:40:12|39315.38
18:40:13|39315.38
18:40:14|39323.88
18:40:16|39331.55
18:40:16|39331.55
18:40:18|39331.55
18:40:19|39320.01
18:40:21|39329.66
18:40:21|39329.66
18:40:22|39329.66
18:40:23|39333.
18:40:24|39329.7
18:40:25|39329.72
18:40:27|39329.7
18:40:28|39332.98
18:40:29|39332.98
18:40:29|39332.98
18:40:31|39332.98
18:40:32|39332.98
18:40:33|39332.98
18:40:34|39315.44
18:40:35|39315.44
18:40:36|39315.44
18:40:37|39320.48
18:40:38|39315.44
18:40:39|39315.44
18:40:40|39317.24
18:40:41|39317.24
18:40:42|39304.39
18:40:43|39304.39
18:40:44|39300.01
18:40:45|39287.25
18:40:45|39271.28
18:40:47|39271.27
18:40:48|39275.16
18:40:49|39275.16
18:40:50|39275.16
18:40:51|39275.16
18:40:52|39271.28
18:40:53|39271.36
18:40:54|39271.36
18:40:55|39271.36
18:40:56|39284.1
18:40:57|39284.1
18:40:58|39284.1
18:40:59|39268.
18:41:00|39268.32
18:41:02|39268.32
18:41:02|39270.57
18:41:03|39270.57
18:41:05|39270.57
18:41:05|39271.36
18:41:06|39271.36
18:41:07|39271.36
18:41:08|39261.7
18:41:09|39257.92
18:41:11|39250.
18:41:11|39240.32
18:41:13|39240.12
18:41:14|39238.56
18:41:15|39238.56
18:41:16|39232.28
18:41:17|39248.95
18:41:18|39248.95
18:41:19|39248.95
18:41:21|39248.95
18:41:21|39248.95
18:41:22|39258.78
18:41:23|39259.2
18:41:25|39259.2
18:41:25|39259.2
18:41:26|39259.2
18:41:28|39259.2
18:41:28|39263.31
18:41:30|39263.31
18:41:30|39264.63
18:41:32|39264.63
18:41:33|39278.76
18:41:33|39278.76
18:41:35|39290.05
18:41:36|39277.1
18:41:37|39277.1
18:41:37|39277.1
18:41:38|39277.1
18:41:40|39277.1
18:41:40|39261.68
18:41:41|39261.68
18:41:42|39265.16
18:41:43|39265.9
18:41:45|39254.99
18:41:46|39254.99
18:41:46|39254.95
18:41:48|39249.02
18:41:48|39238.14
18:41:50|39238.14
18:41:51|39248.93
18:41:52|39248.93
18:41:52|39260.72
18:41:54|39260.72
18:41:55|39267.37
18:41:56|39268.03
18:41:57|39268.03
18:41:57|39268.03
18:41:59|39268.03
18:42:00|39267.64
18:42:01|39267.64
18:42:02|39285.98
18:42:03|39285.98
18:42:03|39285.98
18:42:05|39285.94
18:42:06|39285.94
18:42:07|39282.18
18:42:08|39285.08
18:42:09|39275.7
18:42:10|39275.7
18:42:11|39275.7
18:42:11|39275.7
18:42:13|39275.7
18:42:14|39275.7
18:42:15|39285.96
18:42:16|39285.96
18:42:18|39288.01
18:42:19|39288.01
18:42:20|39288.01
18:42:21|39288.01
18:42:22|39288.01
18:42:23|39288.01
18:42:24|39288.01
18:42:26|39288.01
18:42:26|39288.01
18:42:27|39288.01
18:42:28|39288.01
18:42:29|39288.01
18:42:30|39288.01
18:42:31|39288.01
18:42:32|39288.01
18:42:33|39278.23
18:42:34|39278.23
18:42:35|39281.23
18:42:36|39272.72
18:42:37|39281.22
18:42:38|39281.22
18:42:39|39281.22
18:42:40|39281.22
18:42:41|39279.1
18:42:42|39279.1
18:42:43|39279.1
18:42:44|39279.1
18:42:45|39279.1
18:42:46|39269.52
18:42:47|39269.52
18:42:48|39269.52
18:42:49|39265.64
18:42:50|39265.64
18:42:51|39265.64
18:42:52|39265.64
18:42:53|39265.64
18:42:54|39265.64
18:42:55|39265.64
18:42:56|39265.64
18:42:57|39265.64
18:42:58|39265.64
18:42:59|39251.
18:43:00|39251.
18:43:02|39250.15
18:43:03|39250.15
18:43:03|39250.15
18:43:04|39263.31
18:43:06|39263.31
18:43:06|39263.31
18:43:08|39263.31
18:43:08|39263.31
18:43:10|39263.31
18:43:11|39263.31
18:43:12|39263.84
18:43:13|39263.84
18:43:14|39261.32
18:43:15|39265.64
18:43:16|39265.64
18:43:18|39265.64
18:43:19|39265.64
18:43:19|39265.64
18:43:20|39259.43
18:43:21|39282.06
18:43:23|39282.06
18:43:23|39282.06
18:43:25|39282.06
18:43:26|39282.06
18:43:27|39287.99
18:43:28|39287.99
18:43:29|39287.99
18:43:30|39270.26
18:43:31|39270.26
18:43:32|39270.26
18:43:33|39280.5
18:43:34|39280.5
18:43:35|39280.5
18:43:36|39280.5
18:43:37|39280.5
18:43:38|39280.5
18:43:39|39280.5
18:43:40|39280.5
18:43:41|39269.21
18:43:42|39265.64
18:43:43|39260.
18:43:44|39260.
18:43:45|39260.
18:43:47|39260.
18:43:47|39260.
18:43:48|39260.
18:43:49|39260.
18:43:50|39260.
18:43:51|39260.
18:43:52|39260.
18:43:53|39260.93
18:43:54|39260.93
18:43:55|39260.93
18:43:56|39260.93
18:43:57|39260.93
18:43:58|39260.93
18:43:59|39260.93
18:44:00|39262.13
18:44:02|39262.13
18:44:03|39262.93
18:44:04|39262.93
18:44:04|39264.61
18:44:06|39264.84
18:44:07|39264.84
18:44:08|39264.84
18:44:09|39279.1
18:44:10|39279.1
18:44:11|39279.1
18:44:11|39279.1
18:44:12|39270.47
18:44:14|39270.47
18:44:15|39260.33
18:44:15|39260.33
18:44:17|39257.05
18:44:18|39257.05
18:44:20|39257.22
18:44:21|39257.22
18:44:22|39257.22
18:44:22|39257.22
18:44:24|39262.21
18:44:25|39262.21
18:44:26|39262.21
18:44:27|39262.21
18:44:29|39263.42
18:44:29|39263.42
18:44:31|39250.
18:44:31|39244.31
18:44:32|39244.32
18:44:34|39244.32
18:44:34|39244.33
18:44:35|39244.33
18:44:36|39248.71
18:44:38|39248.71
18:44:38|39244.44
18:44:40|39248.65
18:44:41|39248.65
18:44:42|39248.65
18:44:42|39248.65
18:44:44|39248.65
18:44:45|39248.65
18:44:46|39248.65
18:44:47|39248.65
18:44:48|39248.65
18:44:49|39248.65
18:44:50|39248.65
18:44:51|39245.36
18:44:52|39245.36
18:44:52|39245.36
18:44:53|39245.36
18:44:54|39245.36
18:44:56|39249.
18:44:57|39250.34
18:44:58|39250.34
18:44:59|39250.34
18:45:00|39250.34
18:45:00|39250.34
18:45:02|39250.34
18:45:03|39250.34
18:45:03|39250.34
18:45:05|39250.34
18:45:06|39250.34
18:45:07|39250.34
18:45:07|39250.34
18:45:09|39262.21
18:45:09|39262.21
18:45:10|39262.21
18:45:12|39262.21
18:45:13|39262.21
18:45:14|39262.21
18:45:15|39262.21
18:45:16|39262.21
18:45:17|39262.21
18:45:18|39264.93
18:45:19|39264.93
18:45:20|39278.79
18:45:21|39278.79
18:45:22|39278.79
18:45:24|39278.79
18:45:25|39278.79
18:45:25|39278.79
18:45:27|39278.79
18:45:28|39278.79
18:45:28|39278.79
18:45:29|39278.79
18:45:31|39278.79
18:45:32|39278.79
18:45:33|39264.93
18:45:34|39270.79
18:45:35|39264.93
18:45:35|39264.93
18:45:36|39264.93
18:45:38|39264.93
18:45:39|39264.93
18:45:40|39264.93
18:45:41|39269.18
18:45:42|39269.18
18:45:43|39269.18
18:45:44|39269.18
18:45:45|39269.18
18:45:46|39269.18
18:45:47|39269.18
18:45:48|39269.18
18:45:49|39269.18
18:45:50|39240.53
18:45:51|39240.53
18:45:52|39240.53
18:45:53|39240.53
18:45:54|39240.53
18:45:55|39240.53
18:45:56|39240.53
18:45:57|39245.2
18:45:58|39244.34
18:45:59|39240.
18:46:00|39240.
18:46:01|39240.
18:46:02|39240.
18:46:03|39240.
18:46:05|39226.45
18:46:05|39226.45
18:46:06|39226.45
18:46:07|39226.45
18:46:08|39211.82
18:46:10|39212.91
18:46:10|39200.05
18:46:11|39200.
18:46:12|39200.
18:46:13|39200.
18:46:14|39204.13
18:46:16|39204.13
18:46:17|39204.13
18:46:18|39221.71
18:46:19|39221.71
18:46:20|39221.71
18:46:22|39221.71
18:46:22|39227.59
18:46:24|39227.59
18:46:25|39232.36
18:46:27|39232.36
18:46:28|39232.36
18:46:29|39235.03
18:46:30|39235.03
18:46:31|39235.03
18:46:32|39235.03
18:46:33|39235.03
18:46:34|39235.03
18:46:35|39235.03
18:46:36|39235.03
18:46:37|39235.03
18:46:38|39235.03
18:46:39|39235.03
18:46:40|39235.03
18:46:41|39240.53
18:46:42|39240.53
18:46:43|39250.11
18:46:44|39250.11
18:46:45|39241.58
18:46:46|39241.58
18:46:47|39241.58
18:46:48|39236.03
18:46:49|39236.03
18:46:50|39236.03
18:46:51|39236.03
18:46:52|39236.03
18:46:53|39236.03
18:46:54|39236.03
18:46:55|39236.03
18:46:56|39257.65
18:46:58|39247.08
18:46:58|39247.08
18:47:00|39245.47
18:47:00|39254.85
18:47:01|39254.85
18:47:03|39242.06
18:47:03|39242.06
18:47:04|39242.06
18:47:05|39242.06
18:47:07|39242.06
18:47:08|39242.06
18:47:08|39242.06
18:47:10|39242.06
18:47:11|39254.02
18:47:11|39254.02
18:47:13|39254.02
18:47:13|39259.41
18:47:15|39259.42
18:47:16|39259.42
18:47:17|39260.94
18:47:18|39260.94
18:47:18|39260.94
18:47:20|39260.94
18:47:21|39260.94
18:47:22|39260.94
18:47:23|39243.68
18:47:25|39248.33
18:47:26|39232.7
18:47:27|39232.7
18:47:28|39232.96
18:47:29|39232.97
18:47:30|39232.97
18:47:31|39219.59
18:47:32|39211.82
18:47:33|39200.02
18:47:34|39200.02
18:47:35|39200.02
18:47:36|39209.38
18:47:38|39209.38
18:47:38|39209.38
18:47:39|39210.8
18:47:40|39218.6
18:47:41|39218.6
18:47:43|39218.6
18:47:44|39209.35
18:47:45|39209.35
18:47:46|39209.35
18:47:47|39209.35
18:47:48|39209.35
18:47:49|39200.18
18:47:50|39200.18
18:47:51|39200.18
18:47:52|39200.18
18:47:53|39200.18
18:47:54|39241.59
18:47:55|39241.59
18:47:56|39241.59
18:47:57|39241.58
18:47:58|39241.96
18:47:59|39241.96
18:48:00|39241.96
18:48:01|39241.96
18:48:02|39241.96
18:48:03|39241.96
18:48:04|39241.96
18:48:05|39241.96
18:48:06|39241.96
18:48:07|39241.96
18:48:08|39241.96
18:48:09|39241.96
18:48:10|39210.71
18:48:11|39210.71
18:48:12|39210.71
18:48:13|39210.71
18:48:14|39210.71
18:48:15|39210.71
18:48:16|39210.71
18:48:17|39216.53
18:48:18|39216.53
18:48:19|39201.37
18:48:20|39201.68
18:48:22|39201.68
18:48:23|39200.06
18:48:23|39200.
18:48:25|39198.79
18:48:26|39197.33
18:48:27|39195.46
18:48:28|39195.46
18:48:28|39195.46
18:48:30|39197.33
18:48:31|39207.87
18:48:32|39207.87
18:48:33|39207.87
18:48:34|39231.03
18:48:35|39222.77
18:48:36|39216.06
18:48:37|39216.84
18:48:38|39218.12
18:48:39|39218.12
18:48:40|39218.12
18:48:41|39218.12
18:48:42|39218.12
18:48:43|39218.12
18:48:44|39218.98
18:48:45|39218.98
18:48:46|39218.98
18:48:47|39218.98
18:48:48|39218.98
18:48:49|39218.98
18:48:50|39218.98
18:48:51|39218.98
18:48:52|39203.97
18:48:53|39203.99
18:48:54|39203.99
18:48:55|39204.14
18:48:56|39208.13
18:48:57|39224.35
18:48:58|39224.35
18:48:59|39224.35
18:49:00|39224.35
18:49:01|39209.47
18:49:02|39209.47
18:49:03|39209.47
18:49:04|39209.47
18:49:05|39209.47
18:49:06|39209.47
18:49:07|39209.47
18:49:08|39209.47
18:49:09|39203.74
18:49:10|39203.74
18:49:11|39200.
18:49:12|39200.01
18:49:13|39200.01
18:49:14|39200.01
18:49:15|39200.01
18:49:16|39200.01
18:49:17|39200.93
18:49:18|39200.93
18:49:19|39200.93
18:49:20|39200.14
18:49:21|39205.99
18:49:23|39205.99
18:49:23|39205.99
18:49:25|39205.99
18:49:26|39205.99
18:49:27|39205.99
18:49:27|39205.99
18:49:28|39205.99
18:49:30|39205.99
18:49:31|39200.
18:49:32|39200.
18:49:33|39200.
18:49:34|39200.
18:49:35|39206.46
18:49:36|39195.02
18:49:37|39200.
18:49:38|39187.58
18:49:39|39187.58
18:49:40|39182.69
18:49:41|39186.56
18:49:42|39182.55
18:49:44|39182.55
18:49:45|39182.55
18:49:45|39182.55
18:49:46|39198.27
18:49:47|39199.07
18:49:48|39199.07
18:49:49|39199.07
18:49:50|39209.3
18:49:51|39209.3
18:49:52|39210.62
18:49:53|39210.62
18:49:54|39210.62
18:49:55|39220.06
18:49:56|39220.06
18:49:57|39220.06
18:49:58|39220.06
18:49:59|39220.06
18:50:00|39220.06
18:50:01|39220.06
18:50:02|39232.61
18:50:03|39232.61
18:50:04|39236.73
18:50:05|39238.61
18:50:07|39238.61
18:50:07|39238.61
18:50:08|39238.61
18:50:09|39238.61
18:50:10|39241.31
18:50:11|39241.31
18:50:12|39221.58
18:50:13|39238.28
18:50:14|39238.28
18:50:15|39238.28
18:50:16|39238.28
18:50:17|39238.28
18:50:18|39238.28
18:50:19|39219.85
18:50:20|39219.85
18:50:22|39225.74
18:50:23|39225.74
18:50:24|39225.74
18:50:25|39225.74
18:50:27|39225.74
18:50:27|39225.74
18:50:28|39238.28
18:50:29|39238.28
18:50:31|39238.28
18:50:32|39242.99
18:50:33|39242.99
18:50:34|39242.99
18:50:35|39242.99
18:50:35|39240.01
18:50:37|39240.01
18:50:38|39230.78
18:50:39|39235.06
18:50:40|39225.25
18:50:42|39217.98
18:50:42|39217.98
18:50:44|39217.98
18:50:44|39217.98
18:50:45|39217.98
18:50:47|39217.98
18:50:48|39241.44
18:50:48|39257.64
18:50:50|39260.8
18:50:51|39257.6
18:50:52|39257.6
18:50:53|39257.6
18:50:54|39257.6
18:50:54|39250.31
18:50:56|39246.09
18:50:57|39246.09
18:50:58|39246.09
18:50:59|39246.09
18:51:00|39246.09
18:51:01|39246.09
18:51:02|39260.24
18:51:03|39260.24
18:51:04|39256.83
18:51:05|39229.36
18:51:06|39217.71
18:51:07|39217.71
18:51:09|39218.93
18:51:09|39218.93
18:51:10|39218.93
18:51:11|39218.93
18:51:12|39218.72
18:51:13|39218.72
18:51:14|39218.72
18:51:15|39218.72
18:51:16|39218.72
18:51:17|39227.77
18:51:18|39227.77
18:51:19|39227.77
18:51:20|39227.77
18:51:21|39227.77
18:51:22|39235.08
18:51:24|39237.5
18:51:25|39237.5
18:51:25|39237.5
18:51:27|39237.5
18:51:28|39237.5
18:51:29|39237.5
18:51:30|39237.5
18:51:32|39237.5
18:51:32|39237.5
18:51:33|39237.5
18:51:34|39237.5
18:51:36|39229.43
18:51:37|39229.43
18:51:37|39229.43
18:51:38|39229.43
18:51:40|39229.43
18:51:41|39229.43
18:51:41|39229.43
18:51:43|39229.43
18:51:43|39229.43
18:51:44|39229.43
18:51:46|39229.43
18:51:46|39229.43
18:51:47|39229.43
18:51:48|39229.43
18:51:49|39229.43
18:51:50|39224.9
18:51:52|39224.9
18:51:52|39224.9
18:51:54|39224.9
18:51:55|39224.9
18:51:55|39224.9
18:51:56|39224.9
18:51:57|39224.9
18:51:59|39224.9
18:52:00|39224.9
18:52:00|39224.9
18:52:01|39224.9
18:52:02|39224.9
18:52:03|39224.9
18:52:04|39224.9
18:52:06|39244.56
18:52:07|39244.56
18:52:07|39244.56
18:52:08|39244.56
18:52:10|39244.56
18:52:11|39241.92
18:52:12|39230.72
18:52:12|39230.72
18:52:14|39230.72
18:52:15|39230.72
18:52:16|39230.72
18:52:18|39225.07
18:52:18|39225.07
18:52:19|39225.07
18:52:20|39230.31
18:52:21|39256.67
18:52:22|39256.67
18:52:23|39256.67
18:52:25|39256.67
18:52:26|39256.67
18:52:27|39256.67
18:52:28|39256.67
18:52:30|39256.67
18:52:31|39275.55
18:52:32|39275.55
18:52:33|39275.55
18:52:34|39275.55
18:52:35|39268.58
18:52:36|39295.31
18:52:37|39295.31
18:52:38|39295.31
18:52:39|39295.31
18:52:40|39274.32
18:52:41|39274.32
18:52:42|39274.32
18:52:43|39274.32
18:52:44|39274.32
18:52:45|39274.32
18:52:46|39274.32
18:52:47|39264.99
18:52:48|39262.72
18:52:49|39261.36
18:52:50|39261.36
18:52:51|39261.36
18:52:52|39274.3
18:52:53|39273.27
18:52:54|39273.27
18:52:55|39273.27
18:52:56|39273.27
18:52:57|39273.27
18:52:58|39273.27
18:52:59|39273.27
18:53:00|39278.92
18:53:01|39278.92
18:53:03|39276.33
18:53:03|39276.34
18:53:04|39275.73
18:53:06|39259.12
18:53:07|39259.12
18:53:08|39271.67
18:53:09|39258.25
18:53:09|39258.25
18:53:10|39258.25
18:53:12|39258.25
18:53:12|39269.34
18:53:14|39269.34
18:53:14|39269.73
18:53:16|39269.73
18:53:17|39269.73
18:53:17|39269.73
18:53:18|39269.73
18:53:20|39272.92
18:53:21|39272.92
18:53:22|39269.36
18:53:23|39269.36
18:53:24|39269.36
18:53:25|39269.44
18:53:26|39269.42
18:53:27|39269.42
18:53:28|39269.42
18:53:29|39269.42
18:53:30|39269.42
18:53:31|39269.42
18:53:33|39269.42
18:53:33|39269.42
18:53:34|39269.36
18:53:36|39269.36
18:53:37|39264.1
18:53:38|39264.1
18:53:39|39264.1
18:53:40|39264.1
18:53:41|39263.79
18:53:42|39263.79
18:53:43|39264.49
18:53:44|39264.49
18:53:45|39264.49
18:53:46|39264.49
18:53:47|39264.49
18:53:49|39264.49
18:53:49|39264.49
18:53:50|39264.49
18:53:51|39264.49
18:53:52|39264.49
18:53:53|39264.49
18:53:54|39267.36
18:53:55|39267.36
18:53:56|39242.73
18:53:57|39246.94
18:53:58|39246.94
18:53:59|39246.94
18:54:00|39246.94
18:54:01|39246.94
18:54:02|39246.94
18:54:03|39222.54
18:54:04|39222.54
18:54:05|39222.29
18:54:06|39222.29
18:54:08|39216.11
18:54:09|39216.11
18:54:09|39216.11
18:54:10|39216.11
18:54:11|39216.11
18:54:13|39216.11
18:54:13|39205.19
18:54:14|39205.19
18:54:16|39205.19
18:54:17|39200.94
18:54:18|39200.94
18:54:19|39200.94
18:54:20|39200.21
18:54:21|39200.21
18:54:22|39200.11
18:54:23|39200.11
18:54:24|39200.11
18:54:25|39200.11
18:54:26|39200.11
18:54:27|39200.11
18:54:29|39190.13
18:54:29|39190.13
18:54:30|39195.16
18:54:31|39192.55
18:54:33|39192.55
18:54:34|39192.55
18:54:35|39199.38
18:54:36|39199.42
18:54:37|39199.42
18:54:38|39199.42
18:54:39|39199.42
18:54:40|39199.42
18:54:41|39199.42
18:54:42|39214.78
18:54:43|39216.73
18:54:44|39208.08
18:54:45|39204.07
18:54:46|39204.07
18:54:47|39199.05
18:54:48|39199.05
18:54:49|39199.05
18:54:50|39199.05
18:54:51|39199.05
18:54:52|39199.05
18:54:53|39200.1
18:54:55|39221.67
18:54:56|39221.67
18:54:57|39221.67
18:54:58|39221.67
18:55:00|39233.41
18:55:00|39233.41
18:55:01|39234.4
18:55:03|39234.4
18:55:04|39233.86
18:55:05|39233.45
18:55:06|39233.45
18:55:06|39234.61
18:55:07|39234.61
18:55:08|39234.61
18:55:09|39234.61
18:55:10|39234.61
18:55:11|39222.59
18:55:12|39222.59
18:55:13|39230.68
18:55:15|39230.68
18:55:15|39230.68
18:55:17|39230.68
18:55:17|39230.68
18:55:19|39230.68
18:55:20|39217.09
18:55:21|39217.09
18:55:22|39217.09
18:55:23|39217.09
18:55:23|39217.09
18:55:25|39217.09
18:55:26|39201.64
18:55:26|39195.26
18:55:28|39204.52
18:55:30|39204.52
18:55:31|39204.52
18:55:32|39204.52
18:55:33|39183.89
18:55:34|39183.89
18:55:35|39183.89
18:55:36|39201.25
18:55:37|39201.25
18:55:38|39201.25
18:55:39|39201.25
18:55:40|39201.25
18:55:41|39201.25
18:55:42|39201.25
18:55:43|39201.25
18:55:44|39201.25
18:55:45|39201.25
18:55:46|39201.25
18:55:47|39201.25
18:55:48|39201.25
18:55:49|39201.25
18:55:50|39201.25
18:55:51|39201.25
18:55:52|39201.25
18:55:53|39201.25
18:55:54|39233.89
18:55:55|39221.89
18:55:56|39221.89
18:55:57|39221.89
18:55:58|39221.89
18:55:59|39221.89
18:56:00|39234.41
18:56:01|39234.41
18:56:02|39234.41
18:56:03|39234.41
18:56:04|39234.41
18:56:05|39234.41
18:56:06|39241.59
18:56:07|39241.59
18:56:08|39258.69
18:56:09|39258.69
18:56:10|39258.69
18:56:11|39258.69
18:56:12|39258.69
18:56:13|39258.69
18:56:14|39252.89
18:56:15|39240.86
18:56:16|39237.28
18:56:17|39237.28
18:56:18|39237.28
18:56:19|39237.28
18:56:20|39237.28
18:56:21|39237.28
18:56:22|39237.28
18:56:23|39237.28
18:56:24|39226.25
18:56:25|39226.25
18:56:26|39226.25
18:56:27|39225.29
18:56:28|39225.29
18:56:30|39218.96
18:56:31|39218.96
18:56:32|39218.96
18:56:33|39218.96
18:56:34|39218.96
18:56:35|39218.96
18:56:37|39229.94
18:56:37|39229.94
18:56:38|39229.94
18:56:39|39229.94
18:56:40|39229.94
18:56:41|39229.94
18:56:42|39229.94
18:56:43|39229.94
18:56:44|39229.94
18:56:45|39229.94
18:56:47|39229.94
18:56:47|39229.94
18:56:48|39226.15
18:56:49|39226.15
18:56:50|39226.15
18:56:51|39211.91
18:56:52|39211.91
18:56:53|39211.91
18:56:55|39211.91
18:56:56|39212.03
18:56:57|39211.9
18:56:58|39211.9
18:56:59|39212.
18:57:00|39212.
18:57:01|39212.67
18:57:02|39212.67
18:57:03|39212.67
18:57:04|39212.67
18:57:05|39212.67
18:57:06|39212.67
18:57:07|39204.68
18:57:08|39205.27
18:57:09|39207.27
18:57:10|39203.48
18:57:11|39203.48
18:57:12|39203.48
18:57:14|39203.48
18:57:14|39203.48
18:57:15|39203.48
18:57:16|39203.48
18:57:17|39203.48
18:57:19|39204.17
18:57:20|39203.45
18:57:21|39204.52
18:57:22|39204.52
18:57:22|39204.52
18:57:23|39204.52
18:57:24|39204.52
18:57:25|39204.52
18:57:26|39204.52
18:57:27|39204.52
18:57:29|39204.52
18:57:30|39204.52
18:57:31|39214.76
18:57:33|39214.76
18:57:33|39214.76
18:57:35|39214.76
18:57:36|39214.76
18:57:36|39217.21
18:57:37|39217.21
18:57:38|39217.21
18:57:40|39217.21
18:57:41|39217.21
18:57:41|39217.21
18:57:42|39217.21
18:57:43|39217.21
18:57:45|39220.03
18:57:45|39225.05
18:57:46|39225.05
18:57:47|39225.05
18:57:49|39225.05
18:57:49|39225.05
18:57:51|39225.05
18:57:51|39225.05
18:57:52|39220.75
18:57:54|39220.75
18:57:54|39220.75
18:57:56|39220.75
18:57:56|39228.05
18:57:57|39228.05
18:57:58|39227.85
18:57:59|39223.35
18:58:01|39240.21
18:58:01|39240.21
18:58:02|39240.21
18:58:03|39240.21
18:58:04|39240.21
18:58:06|39240.21
18:58:06|39246.8
18:58:07|39246.8
18:58:09|39243.92
18:58:09|39247.35
18:58:10|39247.35
18:58:12|39247.35
18:58:12|39247.35
18:58:13|39247.35
18:58:14|39247.35
18:58:16|39233.16
18:58:16|39233.16
18:58:18|39230.63
18:58:19|39230.63
18:58:20|39230.63
18:58:20|39230.63
18:58:22|39230.63
18:58:23|39230.63
18:58:24|39230.63
18:58:25|39227.94
18:58:26|39227.94
18:58:27|39227.94
18:58:28|39227.94
18:58:29|39239.4
18:58:31|39239.4
18:58:32|39239.41
18:58:33|39239.41
18:58:35|39239.41
18:58:35|39239.41
18:58:36|39239.41
18:58:37|39238.05
18:58:38|39238.05
18:58:39|39238.05
18:58:40|39238.05
18:58:41|39238.05
18:58:42|39238.05
18:58:43|39238.05
18:58:45|39234.23
18:58:45|39234.23
18:58:47|39234.23
18:58:48|39234.23
18:58:49|39235.27
18:58:49|39235.27
18:58:51|39234.24
18:58:52|39234.19
18:58:53|39234.19
18:58:54|39234.19
18:58:55|39234.19
18:58:55|39234.19
18:58:57|39234.19
18:58:58|39228.04
18:58:59|39228.04
18:59:00|39228.04
18:59:01|39228.04
18:59:01|39228.04
18:59:02|39228.04
18:59:04|39228.04
18:59:05|39228.04
18:59:06|39228.04
18:59:06|39228.04
18:59:08|39228.04
18:59:09|39228.04
18:59:10|39228.04
18:59:11|39219.91
18:59:12|39219.91
18:59:13|39219.91
18:59:14|39219.91
18:59:15|39219.04
18:59:16|39219.04
18:59:17|39218.28
18:59:18|39218.28
18:59:19|39219.97
18:59:20|39219.97
18:59:21|39212.03
18:59:22|39212.03
18:59:23|39212.03
18:59:24|39212.03
18:59:26|39212.03
18:59:26|39212.03
18:59:27|39212.03
18:59:28|39212.03
18:59:29|39212.03
18:59:30|39208.04
18:59:32|39208.04
18:59:33|39208.04
18:59:34|39208.04
18:59:36|39208.04
18:59:36|39208.04
18:59:38|39208.04
18:59:38|39208.04
18:59:40|39208.04
18:59:41|39208.04
18:59:42|39205.57
18:59:43|39205.57
18:59:44|39205.57
18:59:45|39204.08
18:59:46|39215.21
18:59:47|39215.21
18:59:48|39215.21
18:59:49|39215.21
18:59:50|39215.21
18:59:51|39215.21
18:59:52|39215.21
18:59:53|39215.21
18:59:54|39215.21
18:59:55|39215.21
18:59:56|39215.21
18:59:57|39215.21
18:59:58|39215.21
18:59:59|39215.21
19:00:00|39215.21
19:00:01|39219.68
19:00:02|39219.68
19:00:03|39219.68
19:00:04|39219.68
19:00:05|39229.92
19:00:06|39229.41
19:00:07|39228.05
19:00:08|39228.05
19:00:09|39228.05
19:00:10|39228.05
19:00:11|39230.63
19:00:12|39230.63
19:00:13|39230.63
19:00:14|39230.63
19:00:15|39230.63
19:00:16|39230.95
19:00:17|39238.14
19:00:18|39238.14
19:00:19|39238.14
19:00:20|39238.14
19:00:21|39236.89
19:00:22|39236.89
19:00:23|39234.42
19:00:24|39234.42
19:00:25|39237.4
19:00:26|39237.4
19:00:27|39237.06
19:00:28|39236.92
19:00:29|39235.51
19:00:30|39236.77
19:00:31|39236.77
19:00:32|39231.16
19:00:34|39231.16
19:00:35|39231.16
19:00:36|39231.16
19:00:37|39231.16
19:00:38|39233.06
19:00:40|39229.38
19:00:40|39228.74
19:00:41|39228.74
19:00:42|39220.08
19:00:43|39220.08
19:00:44|39237.84
19:00:45|39237.84
19:00:46|39237.84
19:00:47|39237.84
19:00:48|39237.84
19:00:49|39237.84
19:00:50|39237.84
19:00:51|39237.84
19:00:52|39233.06
19:00:53|39232.98
19:00:54|39232.98
19:00:55|39232.98
19:00:56|39232.98
19:00:57|39232.98
19:00:58|39230.02
19:00:59|39230.02
19:01:00|39230.02
19:01:01|39230.02
19:01:02|39238.14
19:01:03|39238.14
19:01:04|39238.14
19:01:05|39238.14
19:01:06|39238.14
19:01:07|39238.14
19:01:08|39238.14
19:01:09|39238.14
19:01:10|39238.14
19:01:11|39238.14
19:01:12|39238.14
19:01:13|39238.14
19:01:14|39238.13
19:01:15|39238.13
19:01:16|39238.13
19:01:17|39238.14
19:01:18|39238.14
19:01:19|39238.14
19:01:20|39238.14
19:01:21|39238.14
19:01:22|39238.14
19:01:23|39238.14
19:01:24|39238.14
19:01:25|39238.14
19:01:26|39238.14
19:01:27|39238.14
19:01:28|39238.14
19:01:29|39238.14
19:01:30|39238.14
19:01:31|39238.14
19:01:32|39238.22
19:01:34|39250.11
19:01:35|39254.58
19:01:36|39254.58
19:01:36|39254.58
19:01:38|39254.58
19:01:39|39263.56
19:01:40|39263.56
19:01:41|39263.56
19:01:43|39260.72
19:01:43|39260.72
19:01:44|39260.72
19:01:45|39260.72
19:01:46|39260.72
19:01:47|39260.72
19:01:48|39260.72
19:01:49|39260.72
19:01:50|39286.46
19:01:51|39286.46
19:01:52|39286.46
19:01:53|39283.5
19:01:54|39283.5
19:01:55|39284.5
19:01:56|39287.54
19:01:57|39287.54
19:01:58|39287.54
19:01:59|39287.54
19:02:00|39287.54
19:02:01|39287.54
19:02:02|39287.54
19:02:04|39286.71
19:02:04|39285.96
19:02:06|39285.96
19:02:07|39285.96
19:02:07|39284.94
19:02:08|39275.08
19:02:10|39275.08
19:02:11|39275.08
19:02:12|39275.08
19:02:13|39275.08
19:02:13|39275.08
19:02:15|39275.08
19:02:16|39275.08
19:02:17|39275.08
19:02:17|39275.08
19:02:19|39275.08
19:02:20|39275.08
19:02:21|39275.08
19:02:22|39275.08
19:02:23|39279.17
19:02:24|39279.17
19:02:25|39279.17
19:02:25|39279.17
19:02:27|39279.17
19:02:28|39279.17
19:02:29|39274.6
19:02:30|39274.6
19:02:30|39274.6
19:02:32|39274.6
19:02:33|39274.6
19:02:33|39274.6
19:02:35|39274.6
19:02:37|39274.6
19:02:37|39274.6
19:02:38|39274.6
19:02:39|39274.6
19:02:41|39274.6
19:02:41|39274.6
19:02:43|39274.6
19:02:44|39274.6
19:02:45|39274.6
19:02:46|39274.6
19:02:47|39274.6
19:02:48|39274.6
19:02:49|39274.6
19:02:50|39274.6
19:02:51|39274.6
19:02:52|39274.6
19:02:53|39274.6
19:02:54|39274.6
19:02:55|39274.6
19:02:56|39274.6
19:02:57|39278.29
19:02:58|39278.29
19:02:59|39278.29
19:02:59|39278.29
19:03:01|39278.29
19:03:02|39278.29
19:03:02|39278.29
19:03:04|39278.25
19:03:05|39278.25
19:03:06|39276.64
19:03:07|39276.64
19:03:08|39276.64
19:03:09|39276.64
19:03:10|39276.64
19:03:11|39274.56
19:03:12|39274.56
19:03:13|39274.56
19:03:14|39274.56
19:03:15|39274.15
19:03:16|39274.15
19:03:17|39257.35
19:03:18|39257.35
19:03:19|39257.35
19:03:20|39257.35
19:03:21|39257.35
19:03:22|39257.35
19:03:24|39257.35
19:03:24|39257.35
19:03:25|39257.35
19:03:26|39257.35
19:03:27|39257.35
19:03:28|39271.25
19:03:29|39271.25
19:03:30|39271.25
19:03:31|39271.25
19:03:32|39271.25
19:03:33|39271.25
19:03:34|39271.25
19:03:35|39281.95
19:03:36|39281.95
19:03:38|39281.95
19:03:39|39281.95
19:03:40|39281.95
19:03:41|39281.95
19:03:43|39281.95
19:03:44|39281.95
19:03:45|39281.95
19:03:46|39281.95
19:03:46|39281.95
19:03:48|39281.95
19:03:49|39281.95
19:03:50|39281.95
19:03:50|39281.95
19:03:52|39281.95
19:03:53|39281.95
19:03:53|39281.95
19:03:55|39281.95
19:03:56|39281.95
19:03:57|39281.95
19:03:58|39281.95
19:03:59|39281.95
19:04:00|39291.41
19:04:01|39291.42
19:04:02|39291.42
19:04:03|39291.42
19:04:04|39282.45
19:04:05|39282.45
19:04:06|39282.45
19:04:07|39282.45
19:04:08|39282.45
19:04:09|39282.45
19:04:09|39282.45
19:04:11|39282.45
19:04:12|39282.45
19:04:12|39282.45
19:04:14|39282.45
19:04:15|39282.45
19:04:16|39288.93
19:04:17|39289.12
19:04:18|39289.12
19:04:19|39289.12
19:04:20|39288.45
19:04:21|39288.45
19:04:22|39288.76
19:04:23|39291.39
19:04:23|39291.39
19:04:25|39289.71
19:04:26|39289.71
19:04:27|39289.71
19:04:28|39289.71
19:04:29|39285.11
19:04:30|39285.11
19:04:31|39285.11
19:04:32|39285.11
19:04:33|39289.79
19:04:34|39289.79
19:04:35|39289.79
19:04:36|39284.28
19:04:38|39284.28
19:04:39|39286.35
19:04:40|39286.35
19:04:41|39286.35
19:04:42|39286.35
19:04:44|39286.35
19:04:45|39286.35
19:04:46|39286.35
19:04:47|39291.38
19:04:48|39291.38
19:04:49|39291.38
19:04:50|39291.38
19:04:51|39283.55
19:04:52|39283.55
19:04:53|39283.55
19:04:54|39283.55
19:04:55|39283.55
19:04:56|39283.55
19:04:57|39283.55
19:04:58|39283.55
19:04:59|39283.55
19:05:00|39278.2
19:05:01|39278.2
19:05:02|39278.2
19:05:03|39278.2
19:05:04|39278.2
19:05:05|39284.33
19:05:06|39284.33
19:05:07|39278.25
19:05:08|39283.75
19:05:09|39281.77
19:05:10|39283.16
19:05:11|39283.16
19:05:12|39283.16
19:05:13|39283.16
19:05:14|39290.51
19:05:15|39290.51
19:05:16|39290.51
19:05:17|39290.51
19:05:18|39289.67
19:05:19|39289.72
19:05:20|39289.67
19:05:21|39288.09
19:05:22|39288.09
19:05:23|39288.09
19:05:24|39288.09
19:05:25|39288.09
19:05:26|39288.09
19:05:27|39288.09
19:05:28|39288.09
19:05:29|39290.74
19:05:30|39290.51
19:05:31|39286.32
19:05:32|39286.32
19:05:33|39291.4
19:05:34|39291.97
19:05:35|39291.97
19:05:36|39291.97
19:05:37|39291.97
19:05:39|39291.97
19:05:40|39291.97
19:05:41|39291.97
19:05:42|39291.97
19:05:43|39296.93
19:05:44|39296.93
19:05:45|39296.93
19:05:46|39296.93
19:05:47|39292.95
19:05:48|39292.95
19:05:49|39292.95
19:05:50|39290.71
19:05:51|39290.71
19:05:52|39290.71
19:05:53|39283.94
19:05:55|39283.94
19:05:55|39283.94
19:05:56|39295.74
19:05:57|39295.74
19:05:58|39295.74
19:05:59|39295.74
19:06:00|39295.74
19:06:01|39295.74
19:06:03|39295.74
19:06:03|39297.
19:06:04|39297.
19:06:06|39297.
19:06:07|39297.
19:06:08|39300.
19:06:08|39300.
19:06:10|39290.85
19:06:11|39290.85
19:06:11|39290.85
19:06:12|39288.44
19:06:14|39288.44
19:06:15|39288.44
19:06:16|39288.44
19:06:17|39293.72
19:06:18|39293.72
19:06:19|39293.61
19:06:19|39301.06
19:06:21|39301.06
19:06:21|39301.06
19:06:23|39301.06
19:06:23|39301.06
19:06:25|39301.06
19:06:25|39301.06
19:06:26|39302.62
19:06:28|39303.44
19:06:29|39317.62
19:06:30|39317.62
19:06:30|39316.36
19:06:32|39316.36
19:06:33|39316.36
19:06:34|39316.36
19:06:35|39316.36
19:06:36|39316.36
19:06:37|39316.36
19:06:38|39316.36
19:06:39|39316.36
19:06:41|39316.36
19:06:41|39317.72
19:06:42|39317.72
19:06:43|39317.72
19:06:44|39318.79
19:06:45|39329.59
19:06:47|39333.
19:06:48|39333.
19:06:48|39333.
19:06:50|39333.
19:06:51|39338.67
19:06:52|39339.17
19:06:53|39339.17
19:06:53|39339.17
19:06:55|39329.17
19:06:56|39329.17
19:06:57|39329.17
19:06:57|39329.17
19:06:59|39329.17
19:07:00|39330.3
19:07:01|39330.3
19:07:02|39330.3
19:07:03|39330.3
19:07:03|39330.3
19:07:05|39329.02
19:07:05|39324.38
19:07:07|39324.56
19:07:07|39324.56
19:07:09|39323.91
19:07:09|39323.91
19:07:10|39323.91
19:07:12|39323.91
19:07:12|39323.91
19:07:14|39323.91
19:07:14|39323.91
19:07:15|39323.91
19:07:16|39323.91
19:07:17|39323.91
19:07:19|39323.91
19:07:19|39321.81
19:07:20|39321.81
19:07:22|39315.44
19:07:22|39315.44
19:07:24|39315.44
19:07:24|39315.44
19:07:26|39315.
19:07:26|39315.
19:07:28|39315.
19:07:28|39315.
19:07:29|39315.
19:07:30|39323.3
19:07:31|39323.3
19:07:33|39323.3
19:07:33|39323.3
19:07:34|39323.3
19:07:35|39323.3
19:07:37|39323.3
19:07:38|39323.3
19:07:38|39323.3
19:07:40|39316.29
19:07:41|39316.29
19:07:43|39316.29
19:07:43|39316.29
19:07:45|39325.15
19:07:46|39325.15
19:07:47|39325.15
19:07:48|39325.15
19:07:49|39325.15
19:07:50|39327.28
19:07:51|39327.28
19:07:52|39327.28
19:07:54|39327.28
19:07:54|39327.28
19:07:55|39327.28
19:07:56|39327.28
19:07:57|39326.56
19:07:58|39326.56
19:08:00|39326.56
19:08:01|39326.56
19:08:02|39326.56
19:08:02|39326.56
19:08:03|39326.56
19:08:05|39326.56
19:08:06|39320.81
19:08:06|39320.96
19:08:08|39320.96
19:08:09|39320.96
19:08:10|39326.64
19:08:11|39321.2
19:08:12|39321.2
19:08:13|39321.2
19:08:14|39321.2
19:08:15|39321.2
19:08:16|39321.2
19:08:17|39321.2
19:08:18|39321.2
19:08:19|39321.2
19:08:20|39324.73
19:08:21|39324.73
19:08:21|39324.73
19:08:23|39324.73
19:08:24|39320.81
19:08:25|39314.6
19:08:26|39314.6
19:08:27|39314.6
19:08:28|39314.6
19:08:29|39323.74
19:08:30|39323.74
19:08:31|39314.89
19:08:32|39324.
19:08:33|39324.
19:08:34|39324.
19:08:35|39315.41
19:08:36|39315.41
19:08:37|39315.41
19:08:37|39315.41
19:08:39|39315.41
19:08:40|39315.41
19:08:41|39325.
19:08:43|39336.67
19:08:43|39336.67
19:08:45|39336.67
19:08:45|39336.67
19:08:47|39336.67
19:08:47|39336.67
19:08:48|39343.67
19:08:50|39331.87
19:08:50|39331.87
19:08:52|39331.87
19:08:53|39331.87
19:08:54|39333.63
19:08:55|39341.84
19:08:56|39341.84
19:08:58|39343.04
19:08:59|39342.72
19:08:59|39342.72
19:09:01|39342.72
19:09:01|39342.72
19:09:02|39342.72
19:09:03|39342.72
19:09:05|39342.72
19:09:05|39342.72
19:09:07|39342.72
19:09:08|39342.72
19:09:09|39342.72
19:09:09|39342.72
19:09:10|39342.72
19:09:11|39332.23
19:09:13|39332.23
19:09:14|39329.93
19:09:14|39329.93
19:09:15|39329.93
19:09:17|39329.93
19:09:18|39329.93
19:09:18|39329.93
19:09:20|39329.93
19:09:20|39317.22
19:09:21|39317.22
19:09:22|39317.22
19:09:24|39317.61
19:09:25|39317.61
19:09:25|39317.61
19:09:26|39317.61
19:09:27|39324.18
19:09:29|39324.18
19:09:29|39324.18
19:09:31|39324.18
19:09:32|39324.18
19:09:33|39324.18
19:09:33|39324.18
19:09:35|39324.18
19:09:36|39324.18
19:09:36|39324.18
19:09:38|39324.18
19:09:38|39324.18
19:09:40|39320.01
19:09:40|39313.3
19:09:41|39313.3
19:09:43|39298.78
19:09:44|39298.78
19:09:45|39286.56
19:09:46|39286.56
19:09:47|39278.25
19:09:48|39278.25
19:09:49|39278.25
19:09:50|39284.58
19:09:51|39284.58
19:09:52|39280.01
19:09:53|39280.01
19:09:54|39280.01
19:09:55|39280.05
19:09:56|39280.05
19:09:57|39280.05
19:09:58|39280.05
19:09:59|39280.05
19:10:00|39280.05
19:10:02|39290.28
19:10:03|39290.28
19:10:03|39290.28
19:10:04|39290.28
19:10:05|39290.28
19:10:07|39290.28
19:10:07|39290.28
19:10:08|39290.28
19:10:09|39290.28
19:10:10|39278.26
19:10:11|39278.26
19:10:12|39278.26
19:10:13|39278.26
19:10:14|39278.26
19:10:15|39278.26
19:10:16|39278.26
19:10:17|39278.26
19:10:18|39278.26
19:10:19|39278.26
19:10:20|39278.26
19:10:21|39281.6
19:10:22|39281.54
19:10:23|39281.54
19:10:24|39281.54
19:10:25|39281.54
19:10:26|39287.35
19:10:27|39287.35
19:10:28|39287.95
19:10:29|39280.86
19:10:31|39286.34
19:10:31|39286.34
19:10:32|39286.34
19:10:33|39286.34
19:10:34|39286.34
19:10:35|39286.34
19:10:36|39286.34
19:10:37|39286.34
19:10:38|39286.34
19:10:40|39284.83
19:10:41|39284.83
19:10:42|39284.83
19:10:43|39284.83
19:10:45|39289.37
19:10:45|39289.37
19:10:47|39289.37
19:10:48|39289.37
19:10:49|39289.37
19:10:50|39289.37
19:10:51|39280.14
19:10:52|39280.14
19:10:53|39280.14
19:10:55|39280.14
19:10:55|39280.14
19:10:56|39280.14
19:10:57|39285.99
19:10:58|39285.99
19:10:59|39285.99
19:11:00|39285.99
19:11:02|39285.99
19:11:03|39285.99
19:11:03|39285.36
19:11:05|39284.18
19:11:05|39278.61
19:11:07|39278.61
19:11:08|39278.61
19:11:09|39278.61
19:11:09|39278.61
19:11:10|39278.61
19:11:11|39278.61
19:11:12|39278.61
19:11:13|39278.61
19:11:15|39278.61
19:11:16|39278.61
19:11:16|39287.09
19:11:17|39290.8
19:11:19|39290.8
19:11:19|39290.8
19:11:20|39290.8
19:11:21|39290.8
19:11:22|39290.8
19:11:23|39290.8
19:11:25|39283.3
19:11:26|39283.3
19:11:27|39283.3
19:11:27|39283.3
19:11:29|39290.94
19:11:30|39290.94
19:11:31|39290.94
19:11:32|39290.94
19:11:33|39290.94
19:11:34|39290.94
19:11:35|39290.94
19:11:36|39286.55
19:11:37|39286.55
19:11:38|39286.55
19:11:39|39289.29
19:11:40|39289.29
19:11:41|39289.29
19:11:42|39295.29
19:11:43|39295.29
19:11:44|39295.29
19:11:46|39286.34
19:11:46|39286.34
19:11:47|39286.34
19:11:49|39284.05
19:11:50|39284.05
19:11:51|39284.05
19:11:52|39284.05
19:11:53|39284.05
19:11:54|39282.79
19:11:55|39282.79
19:11:56|39282.79
19:11:57|39282.79
19:11:58|39271.2
19:11:59|39271.2
19:12:00|39271.2
19:12:01|39271.2
19:12:02|39271.2
19:12:03|39271.2
19:12:04|39271.2
19:12:05|39271.2
19:12:06|39271.2
19:12:07|39271.2
19:12:08|39283.67
19:12:09|39283.67
19:12:10|39283.67
19:12:11|39283.17
19:12:12|39283.17
19:12:13|39283.17
19:12:14|39283.17
19:12:15|39283.17
19:12:16|39283.17
19:12:17|39271.71
19:12:18|39271.71
19:12:19|39271.71
19:12:20|39271.71
19:12:21|39271.71
19:12:22|39281.31
19:12:23|39281.09
19:12:24|39283.01
19:12:25|39283.01
19:12:26|39283.01
19:12:27|39285.83
19:12:28|39285.83
19:12:29|39299.18
19:12:30|39299.18
19:12:31|39299.18
19:12:32|39299.18
19:12:33|39299.18
19:12:34|39302.84
19:12:35|39302.84
19:12:36|39302.84
19:12:37|39302.84
19:12:38|39302.84
19:12:39|39302.84
19:12:40|39302.84
19:12:41|39302.84
19:12:42|39309.82
19:12:43|39309.82
19:12:44|39308.36
19:12:46|39307.86
19:12:47|39317.25
19:12:47|39317.25
19:12:49|39301.13
19:12:50|39301.13
19:12:51|39301.92
19:12:53|39301.92
19:12:54|39302.31
19:12:56|39300.47
19:12:56|39299.65
19:12:57|39299.65
19:12:58|39299.65
19:12:59|39291.86
19:13:01|39292.29
19:13:02|39292.29
19:13:03|39292.29
19:13:04|39298.55
19:13:05|39298.55
19:13:06|39298.55
19:13:07|39298.55
19:13:08|39298.55
19:13:09|39303.36
19:13:10|39303.36
19:13:11|39300.47
19:13:13|39300.47
19:13:14|39300.47
19:13:15|39302.45
19:13:16|39302.45
19:13:16|39302.45
19:13:18|39302.45
19:13:18|39302.45
19:13:19|39302.45
19:13:20|39302.45
19:13:21|39302.45
19:13:23|39302.45
19:13:24|39302.45
19:13:25|39302.45
19:13:25|39302.45
19:13:27|39302.45
19:13:27|39302.45
19:13:29|39301.36
19:13:29|39301.36
19:13:31|39301.36
19:13:32|39301.36
19:13:33|39301.36
19:13:34|39292.29
19:13:35|39300.
19:13:36|39300.
19:13:37|39300.
19:13:38|39300.
19:13:39|39300.
19:13:40|39300.
19:13:40|39300.
19:13:42|39300.
19:13:42|39300.
19:13:44|39300.
19:13:44|39300.01
19:13:46|39300.01
19:13:48|39300.05
19:13:48|39300.05
19:13:49|39300.
19:13:50|39301.83
19:13:51|39300.08
19:13:52|39305.32
19:13:53|39305.12
19:13:54|39305.12
19:13:56|39305.12
19:13:56|39305.12
19:13:58|39305.12
19:13:59|39305.12
19:14:00|39305.12
19:14:00|39304.17
19:14:01|39304.17
19:14:02|39304.17
19:14:04|39300.
19:14:04|39300.
19:14:06|39300.
19:14:07|39300.
19:14:08|39300.
19:14:09|39300.
19:14:10|39292.29
19:14:11|39293.3
19:14:12|39289.37
19:14:13|39289.37
19:14:14|39289.37
19:14:16|39289.37
19:14:16|39289.37
19:14:17|39268.39
19:14:19|39268.4
19:14:20|39268.4
19:14:20|39252.88
19:14:21|39252.88
19:14:22|39252.88
19:14:23|39252.88
19:14:24|39252.88
19:14:25|39252.88
19:14:26|39258.32
19:14:27|39258.32
19:14:28|39258.32
19:14:29|39258.32
19:14:30|39258.32
19:14:31|39258.32
19:14:32|39258.32
19:14:33|39258.32
19:14:34|39258.32
19:14:35|39256.37
19:14:36|39256.37
19:14:37|39256.37
19:14:38|39257.35
19:14:39|39257.35
19:14:40|39257.35
19:14:41|39257.35
19:14:42|39257.35
19:14:43|39257.35
19:14:44|39257.35
19:14:45|39271.9
19:14:47|39271.9
19:14:48|39271.9
19:14:49|39271.9
19:14:51|39271.9
19:14:51|39271.9
19:14:52|39271.9
19:14:53|39271.9
19:14:54|39271.9
19:14:56|39271.9
19:14:57|39268.38
19:14:57|39268.38
19:14:59|39268.38
19:14:59|39268.38
19:15:01|39261.61
19:15:03|39261.61
19:15:03|39267.74
19:15:04|39267.74
19:15:05|39267.74
19:15:06|39274.75
19:15:07|39274.75
19:15:08|39274.75
19:15:09|39274.75
19:15:10|39274.75
19:15:11|39274.95
19:15:12|39276.54
19:15:13|39276.54
19:15:14|39276.54
19:15:15|39276.54
19:15:16|39276.54
19:15:17|39276.54
19:15:18|39276.54
19:15:19|39277.49
19:15:20|39268.44
19:15:21|39276.63
19:15:22|39268.73
19:15:23|39269.02
19:15:24|39269.02
19:15:25|39269.02
19:15:26|39269.02
19:15:27|39269.02
19:15:28|39266.7
19:15:29|39266.7
19:15:30|39266.7
19:15:31|39266.7
19:15:33|39261.83
19:15:33|39261.83
19:15:35|39261.83
19:15:35|39261.83
19:15:36|39261.83
19:15:37|39261.83
19:15:39|39261.83
19:15:39|39261.83
19:15:40|39261.83
19:15:41|39261.83
19:15:42|39261.83
19:15:43|39261.83
19:15:44|39261.83
19:15:46|39261.83
19:15:46|39261.83
19:15:48|39261.81
19:15:50|39261.81
19:15:51|39261.81
19:15:52|39261.81
19:15:53|39261.81
19:15:54|39271.9
19:15:55|39271.9
19:15:56|39271.9
19:15:58|39271.9
19:15:58|39271.9
19:15:59|39271.9
19:16:00|39271.9
19:16:02|39271.9
19:16:03|39271.9
19:16:03|39271.9
19:16:05|39271.9
19:16:06|39271.9
19:16:07|39271.9
19:16:08|39262.26
19:16:08|39262.26
19:16:10|39262.26
19:16:11|39262.26
19:16:12|39262.26
19:16:13|39262.26
19:16:14|39262.26
19:16:15|39262.26
19:16:15|39262.26
19:16:16|39257.35
19:16:17|39257.35
19:16:19|39257.35
19:16:19|39257.35
19:16:21|39257.35
19:16:22|39255.75
19:16:22|39244.55
19:16:24|39224.16
19:16:24|39234.84
19:16:26|39233.97
19:16:27|39219.95
19:16:28|39219.95
19:16:29|39219.95
19:16:30|39232.69
19:16:31|39232.69
19:16:31|39234.72
19:16:33|39234.72
19:16:34|39234.72
19:16:35|39234.72
19:16:36|39241.44
19:16:36|39241.44
19:16:38|39241.44
19:16:39|39241.44
19:16:39|39241.44
19:16:41|39241.44
19:16:42|39241.44
19:16:43|39239.06
19:16:44|39239.06
19:16:45|39239.06
19:16:46|39239.06
19:16:47|39239.06
19:16:47|39234.74
19:16:49|39240.
19:16:50|39240.
19:16:52|39240.
19:16:53|39240.
19:16:54|39249.28
19:16:55|39249.28
19:16:57|39249.28
19:16:57|39249.28
19:16:58|39249.28
19:16:59|39249.28
19:17:00|39249.28
19:17:01|39249.28
19:17:02|39249.28
19:17:03|39249.28
19:17:04|39249.28
19:17:05|39249.28
19:17:06|39249.28
19:17:07|39249.59
19:17:08|39249.59
19:17:09|39253.88
19:17:10|39253.88
19:17:11|39253.88
19:17:12|39253.88
19:17:13|39253.88
19:17:14|39253.88
19:17:15|39253.88
19:17:16|39253.88
19:17:17|39253.88
19:17:19|39253.88
19:17:20|39253.88
19:17:20|39253.88
19:17:21|39253.88
19:17:22|39253.88
19:17:24|39251.6
19:17:24|39251.6
19:17:25|39251.34
19:17:26|39261.96
19:17:28|39261.96
19:17:28|39261.96
19:17:29|39261.96
19:17:31|39261.96
19:17:32|39242.77
19:17:33|39242.77
19:17:34|39242.77
19:17:34|39234.72
19:17:35|39234.72
19:17:36|39234.72
19:17:38|39234.72
19:17:38|39225.42
19:17:39|39225.42
19:17:40|39225.42
19:17:41|39228.09
19:17:43|39228.09
19:17:43|39228.09
19:17:44|39228.09
19:17:45|39234.57
19:17:47|39234.57
19:17:47|39234.57
19:17:49|39234.57
19:17:49|39234.57
19:17:51|39234.57
19:17:52|39234.57
19:17:54|39234.57
19:17:54|39234.57
19:17:56|39234.57
19:17:57|39234.57
19:17:58|39234.92
19:17:59|39234.92
19:18:01|39234.92
19:18:01|39234.92
19:18:03|39246.39
19:18:04|39243.23
19:18:05|39245.
19:18:06|39246.85
19:18:07|39246.83
19:18:08|39246.83
19:18:08|39246.83
19:18:10|39246.83
19:18:11|39246.83
19:18:12|39246.83
19:18:13|39246.83
19:18:14|39246.81
19:18:15|39246.81
19:18:16|39246.81
19:18:17|39246.81
19:18:18|39246.81
19:18:19|39246.81
19:18:20|39219.3
19:18:21|39219.3
19:18:22|39219.3
19:18:23|39219.3
19:18:24|39219.3
19:18:25|39230.56
19:18:26|39230.56
19:18:27|39230.56
19:18:28|39230.56
19:18:29|39230.56
19:18:30|39230.56
19:18:31|39222.81
19:18:32|39233.11
19:18:33|39233.11
19:18:34|39233.11
19:18:35|39233.11
19:18:36|39233.11
19:18:37|39233.11
19:18:38|39220.7
19:18:39|39220.7
19:18:40|39220.7
19:18:41|39220.7
19:18:42|39219.07
19:18:43|39219.07
19:18:44|39219.07
19:18:45|39219.07
19:18:46|39219.07
19:18:47|39219.07
19:18:48|39219.07
19:18:49|39232.69
19:18:51|39232.69
19:18:52|39230.59
19:18:53|39230.59
19:18:54|39230.59
19:18:55|39230.59
19:18:56|39230.59
19:18:58|39230.59
19:18:58|39230.59
19:18:59|39230.59
19:19:00|39221.04
19:19:02|39221.04
19:19:03|39220.
19:19:04|39220.
19:19:05|39220.04
19:19:06|39227.89
19:19:07|39227.89
19:19:08|39227.89
19:19:09|39227.89
19:19:10|39227.89
19:19:11|39227.89
19:19:11|39220.19
19:19:13|39220.19
19:19:14|39220.19
19:19:14|39222.22
19:19:16|39221.23
19:19:17|39221.23
19:19:18|39221.23
19:19:19|39221.72
19:19:20|39221.72
19:19:21|39221.72
19:19:22|39226.34
19:19:23|39224.78
19:19:24|39224.78
19:19:25|39227.35
19:19:26|39228.65
19:19:27|39228.65
19:19:28|39228.65
19:19:29|39228.65
19:19:30|39229.97
19:19:31|39229.97
19:19:32|39229.97
19:19:33|39229.97
19:19:34|39229.97
19:19:35|39228.38
19:19:36|39228.38
19:19:37|39228.38
19:19:38|39230.11
19:19:39|39230.11
19:19:40|39230.11
19:19:41|39239.86
19:19:42|39239.86
19:19:43|39239.86
19:19:44|39239.86
19:19:45|39239.86
19:19:46|39239.86
19:19:47|39239.86
19:19:48|39239.86
19:19:49|39239.86
19:19:51|39239.86
19:19:52|39239.86
19:19:53|39239.86
19:19:54|39239.86
19:19:55|39239.86
19:19:56|39239.86
19:19:57|39239.86
19:19:58|39233.65
19:20:00|39233.65
19:20:00|39234.59
19:20:01|39244.07
19:20:03|39244.07
19:20:03|39244.07
19:20:04|39244.07
19:20:06|39253.77
19:20:06|39261.27
19:20:08|39261.27
19:20:09|39261.27
19:20:10|39256.68
19:20:11|39256.95
19:20:12|39253.2
19:20:13|39240.83
19:20:14|39240.83
19:20:15|39238.96
19:20:17|39238.96
19:20:17|39238.96
19:20:18|39238.96
19:20:19|39238.96
19:20:20|39238.96
19:20:21|39238.96
19:20:22|39238.96
19:20:23|39238.96
19:20:25|39248.94
19:20:26|39248.94
19:20:26|39248.94
19:20:28|39248.94
19:20:29|39248.94
19:20:30|39248.94
19:20:31|39254.6
19:20:31|39254.6
19:20:33|39254.6
19:20:34|39254.6
19:20:35|39252.44
19:20:36|39252.44
19:20:37|39257.76
19:20:38|39257.76
19:20:39|39257.76
19:20:40|39257.76
19:20:41|39246.35
19:20:42|39246.35
19:20:42|39246.35
19:20:43|39246.35
19:20:45|39246.35
19:20:45|39246.35
19:20:47|39246.35
19:20:48|39246.35
19:20:49|39246.35
19:20:49|39246.35
19:20:51|39246.35
19:20:52|39246.35
19:20:53|39246.35
19:20:55|39254.51
19:20:55|39254.51
19:20:57|39254.51
19:20:58|39254.51
19:20:59|39254.51
19:21:00|39254.51
19:21:02|39230.
19:21:03|39230.
19:21:03|39230.
19:21:05|39220.35
19:21:05|39220.35
19:21:07|39212.78
19:21:07|39212.78
19:21:09|39211.04
19:21:10|39211.04
19:21:11|39211.04
19:21:12|39181.32
19:21:13|39181.24
19:21:14|39187.5
19:21:15|39187.5
19:21:16|39187.5
19:21:17|39195.77
19:21:18|39184.91
19:21:18|39191.99
19:21:20|39190.35
19:21:21|39190.35
19:21:22|39190.35
19:21:23|39190.35
19:21:24|39181.4
19:21:25|39181.4
19:21:26|39181.97
19:21:27|39181.97
19:21:28|39191.05
19:21:29|39191.05
19:21:30|39188.67
19:21:31|39188.67
19:21:32|39192.09
19:21:33|39192.09
19:21:34|39192.09
19:21:35|39192.09
19:21:36|39192.09
19:21:37|39192.09
19:21:38|39192.09
19:21:39|39192.09
19:21:40|39192.09
19:21:41|39192.09
19:21:42|39187.17
19:21:43|39187.17
19:21:44|39187.17
19:21:45|39187.17
19:21:46|39192.12
19:21:47|39192.12
19:21:48|39192.12
19:21:49|39181.65
19:21:50|39181.65
19:21:51|39181.65
19:21:52|39178.64
19:21:53|39178.64
19:21:55|39177.57
19:21:55|39172.97
19:21:56|39172.97
19:21:58|39171.86
19:21:59|39171.86
19:22:00|39171.86
19:22:00|39170.05
19:22:02|39170.06
19:22:02|39170.03
19:22:03|39170.03
19:22:05|39170.03
19:22:06|39170.03
19:22:07|39170.03
19:22:08|39170.03
19:22:08|39166.7
19:22:10|39166.7
19:22:11|39166.7
19:22:12|39160.34
19:22:13|39160.34
19:22:14|39160.34
19:22:15|39160.34
19:22:16|39168.43
19:22:17|39168.43
19:22:19|39160.
19:22:19|39160.
19:22:20|39158.14
19:22:21|39146.99
19:22:22|39146.99
19:22:23|39142.72
19:22:24|39143.36
19:22:25|39143.36
19:22:26|39143.36
19:22:27|39143.36
19:22:28|39146.77
19:22:29|39142.71
19:22:30|39138.41
19:22:31|39116.09
19:22:32|39100.83
19:22:33|39120.38
19:22:34|39131.56
19:22:35|39148.54
19:22:36|39148.54
19:22:37|39150.17
19:22:38|39149.51
19:22:39|39165.86
19:22:40|39165.86
19:22:41|39165.86
19:22:42|39165.86
19:22:43|39165.86
19:22:44|39159.65
19:22:45|39156.78
19:22:46|39167.19
19:22:47|39167.19
19:22:48|39167.19
19:22:50|39166.94
19:22:51|39166.94
19:22:51|39166.94
19:22:52|39166.94
19:22:54|39171.98
19:22:55|39183.47
19:22:56|39183.47
19:22:57|39183.47
19:22:58|39183.47
19:22:59|39171.26
19:23:00|39171.26
19:23:01|39171.26
19:23:03|39171.26
19:23:04|39171.26
19:23:05|39171.26
19:23:06|39171.26
19:23:07|39171.26
19:23:08|39176.12
19:23:10|39183.47
19:23:11|39174.29
19:23:12|39174.29
19:23:12|39174.29
19:23:14|39174.29
19:23:14|39174.29
19:23:16|39191.06
19:23:17|39191.06
19:23:17|39191.06
19:23:18|39191.06
19:23:20|39191.06
19:23:21|39191.06
19:23:22|39188.21
19:23:23|39188.21
19:23:23|39178.04
19:23:25|39178.04
19:23:26|39179.72
19:23:26|39179.72
19:23:28|39179.72
19:23:29|39181.54
19:23:30|39181.54
19:23:31|39180.66
19:23:32|39180.66
19:23:33|39180.66
19:23:34|39180.66
19:23:35|39180.66
19:23:36|39180.66
19:23:37|39180.66
19:23:38|39181.74
19:23:39|39198.44
19:23:40|39198.44
19:23:41|39198.44
19:23:42|39198.44
19:23:44|39190.62
19:23:44|39198.84
19:23:45|39191.44
19:23:46|39194.53
19:23:48|39194.53
19:23:49|39194.53
19:23:49|39190.31
19:23:50|39194.93
19:23:51|39194.93
19:23:52|39194.93
19:23:53|39194.93
19:23:55|39194.93
19:23:56|39194.93
19:23:58|39194.93
19:23:58|39194.93
19:23:59|39194.93
19:24:01|39194.93
19:24:02|39173.81
19:24:03|39164.16
19:24:04|39164.16
19:24:05|39164.16
19:24:05|39164.16
19:24:07|39164.16
19:24:08|39160.01
19:24:09|39150.28
19:24:10|39150.28
19:24:11|39149.2
19:24:12|39143.92
19:24:13|39144.65
19:24:14|39146.65
19:24:15|39145.22
19:24:16|39146.18
19:24:17|39146.18
19:24:18|39146.18
19:24:19|39146.18
19:24:20|39149.2
19:24:21|39149.2
19:24:22|39149.2
19:24:23|39151.36
19:24:24|39151.36
19:24:25|39151.36
19:24:26|39151.36
19:24:27|39151.36
19:24:28|39151.36
19:24:29|39151.36
19:24:30|39155.64
19:24:31|39155.67
19:24:32|39164.97
19:24:33|39155.33
19:24:34|39155.34
19:24:35|39155.33
19:24:35|39155.33
19:24:37|39155.33
19:24:38|39155.33
19:24:40|39144.72
19:24:40|39144.72
19:24:41|39144.72
19:24:42|39144.72
19:24:43|39144.72
19:24:44|39144.72
19:24:45|39144.72
19:24:46|39144.72
19:24:47|39144.72
19:24:48|39144.72
19:24:49|39144.72
19:24:50|39144.72
19:24:51|39144.72
19:24:52|39144.72
19:24:53|39144.72
19:24:54|39144.72
19:24:55|39145.59
19:24:57|39145.59
19:24:58|39145.59
19:24:59|39145.59
19:25:00|39146.62
19:25:02|39146.62
19:25:03|39156.99
19:25:04|39148.08
19:25:05|39148.08
19:25:06|39148.08
19:25:07|39148.08
19:25:08|39148.08
19:25:08|39148.08
19:25:10|39148.08
19:25:11|39148.08
19:25:12|39148.08
19:25:13|39148.08
19:25:14|39154.06
19:25:15|39154.06
19:25:16|39150.76
19:25:17|39150.76
19:25:18|39150.76
19:25:19|39150.76
19:25:20|39153.99
19:25:21|39153.99
19:25:22|39151.14
19:25:23|39155.33
19:25:24|39162.22
19:25:25|39162.22
19:25:26|39162.22
19:25:27|39162.22
19:25:28|39162.22
19:25:28|39162.22
19:25:30|39162.22
19:25:31|39162.22
19:25:32|39162.22
19:25:33|39151.1
19:25:34|39148.08
19:25:35|39148.08
19:25:36|39148.08
19:25:37|39128.21
19:25:38|39128.21
19:25:39|39128.21
19:25:40|39109.74
19:25:41|39109.74
19:25:41|39109.74
19:25:43|39109.74
19:25:44|39109.74
19:25:45|39109.74
19:25:45|39117.93
19:25:47|39117.93
19:25:48|39116.76
19:25:49|39116.76
19:25:50|39113.43
19:25:51|39114.39
19:25:51|39114.04
19:25:53|39113.79
19:25:53|39113.79
19:25:55|39113.79
19:25:55|39107.76
19:25:57|39107.76
19:25:58|39100.65
19:25:59|39100.65
19:26:01|39111.66
19:26:01|39103.95
19:26:02|39103.95
19:26:04|39112.24
19:26:05|39112.24
19:26:06|39112.24
19:26:06|39112.24
19:26:08|39112.24
19:26:08|39112.24
19:26:09|39112.24
19:26:11|39112.24
19:26:11|39123.01
19:26:13|39123.01
19:26:14|39123.23
19:26:15|39123.23
19:26:16|39123.23
19:26:16|39123.23
19:26:18|39123.23
19:26:19|39136.5
19:26:20|39141.44
19:26:21|39141.44
19:26:21|39141.44
19:26:23|39141.44
19:26:23|39150.41
19:26:24|39137.69
19:26:26|39138.95
19:26:27|39138.14
19:26:28|39138.14
19:26:28|39138.14
19:26:30|39138.14
19:26:30|39138.14
19:26:32|39143.98
19:26:33|39143.98
19:26:33|39143.98
19:26:35|39143.98
19:26:36|39148.18
19:26:36|39148.18
19:26:37|39146.05
19:26:38|39150.53
19:26:40|39141.94
19:26:40|39141.94
19:26:42|39141.94
19:26:42|39141.94
19:26:43|39141.94
19:26:44|39141.94
19:26:46|39147.4
19:26:47|39147.4
19:26:47|39147.4
19:26:48|39141.85
19:26:49|39142.03
19:26:51|39142.03
19:26:51|39142.03
19:26:52|39142.03
19:26:54|39152.39
19:26:54|39152.39
19:26:55|39147.74
19:26:56|39147.74
19:26:58|39136.76
19:26:59|39136.76
19:27:00|39125.47
19:27:02|39131.6
19:27:02|39117.14
19:27:04|39116.72
19:27:05|39114.95
19:27:06|39114.95
19:27:07|39114.95
19:27:09|39114.95
19:27:09|39114.95
19:27:11|39112.3
19:27:12|39108.28
19:27:13|39107.59
19:27:14|39100.98
19:27:14|39100.98
19:27:16|39110.96
19:27:17|39110.96
19:27:18|39110.96
19:27:18|39110.96
19:27:20|39110.96
19:27:20|39110.96
19:27:22|39110.96
19:27:23|39110.96
19:27:24|39110.96
19:27:25|39094.11
19:27:26|39094.11
19:27:27|39090.89
19:27:28|39093.62
19:27:29|39093.62
19:27:30|39093.62
19:27:30|39093.62
19:27:32|39093.62
19:27:33|39093.62
19:27:34|39093.62
19:27:35|39083.16
19:27:35|39083.16
19:27:37|39083.16
19:27:38|39083.16
19:27:39|39083.16
19:27:39|39083.16
19:27:41|39083.16
19:27:42|39083.16
19:27:43|39091.98
19:27:44|39091.98
19:27:44|39091.98
19:27:46|39096.62
19:27:47|39096.62
19:27:48|39096.62
19:27:49|39096.62
19:27:50|39103.94
19:27:51|39103.94
19:27:52|39103.94
19:27:53|39103.94
19:27:54|39110.99
19:27:55|39110.99
19:27:56|39113.26
19:27:57|39114.15
19:27:58|39114.15
19:27:59|39114.15
19:28:00|39115.7
19:28:01|39115.31
19:28:03|39119.74
19:28:03|39119.74
19:28:04|39119.74
19:28:06|39119.74
19:28:07|39119.74
19:28:08|39119.74
19:28:09|39094.66
19:28:10|39090.51
19:28:12|39090.51
19:28:12|39090.51
19:28:13|39090.51
19:28:14|39072.09
19:28:15|39071.9
19:28:16|39070.52
19:28:17|39077.35
19:28:19|39077.35
19:28:20|39083.38
19:28:20|39083.38
19:28:22|39083.38
19:28:22|39083.42
19:28:24|39091.88
19:28:24|39091.88
19:28:25|39091.88
19:28:27|39091.88
19:28:28|39100.35
19:28:29|39100.35
19:28:29|39100.35
19:28:31|39100.35
19:28:32|39100.35
19:28:32|39100.35
19:28:33|39104.34
19:28:35|39104.34
19:28:36|39104.34
19:28:37|39109.98
19:28:38|39109.98
19:28:39|39106.67
19:28:40|39103.14
19:28:41|39103.14
19:28:42|39103.14
19:28:43|39103.14
19:28:44|39110.83
19:28:45|39131.59
19:28:46|39131.59
19:28:47|39131.59
19:28:48|39113.65
19:28:49|39113.65
19:28:50|39113.65
19:28:51|39113.65
19:28:52|39113.65
19:28:53|39113.65
19:28:54|39113.65
19:28:55|39129.07
19:28:56|39129.07
19:28:57|39129.07
19:28:58|39117.77
19:28:59|39117.77
19:29:00|39116.93
19:29:02|39116.93
19:29:03|39112.06
19:29:03|39103.57
19:29:05|39104.71
19:29:06|39104.14
19:29:07|39106.18
19:29:08|39106.18
19:29:09|39106.18
19:29:11|39106.18
19:29:11|39106.18
19:29:12|39106.18
19:29:13|39106.18
19:29:14|39109.75
19:29:15|39109.75
19:29:16|39109.75
19:29:17|39109.75
19:29:18|39109.75
19:29:19|39120.63
19:29:20|39120.63
19:29:21|39120.63
19:29:22|39120.63
19:29:23|39120.63
19:29:24|39120.63
19:29:25|39116.15
19:29:26|39116.15
19:29:27|39106.44
19:29:28|39106.44
19:29:29|39107.06
19:29:30|39077.74
19:29:32|39077.74
19:29:32|39077.74
19:29:33|39113.48
19:29:34|39113.48
19:29:35|39113.48
19:29:36|39115.48
19:29:37|39112.03
19:29:38|39112.22
19:29:39|39115.52
19:29:40|39115.52
19:29:41|39115.52
19:29:42|39115.52
19:29:43|39115.52
19:29:44|39115.52
19:29:45|39115.52
19:29:46|39129.29
19:29:47|39131.01
19:29:48|39131.01
19:29:49|39131.01
19:29:50|39131.01
19:29:51|39131.01
19:29:52|39143.97
19:29:54|39143.98
19:29:55|39143.98
19:29:56|39143.98
19:29:56|39143.98
19:29:57|39143.98
19:29:58|39143.98
19:30:00|39143.98
19:30:00|39143.98
19:30:02|39143.98
19:30:03|39143.98
19:30:04|39143.98
19:30:05|39142.29
19:30:06|39142.29
19:30:07|39142.29
19:30:08|39142.29
19:30:09|39142.29
19:30:10|39136.11
19:30:11|39136.11
19:30:12|39136.11
19:30:13|39127.99
19:30:14|39127.99
19:30:15|39127.99
19:30:16|39127.99
19:30:17|39127.99
19:30:18|39127.99
19:30:19|39127.17
19:30:20|39127.17
19:30:21|39127.17
19:30:22|39127.17
19:30:23|39127.17
19:30:24|39127.17
19:30:25|39131.9
19:30:26|39126.52
19:30:27|39126.52
19:30:28|39126.52
19:30:29|39126.52
19:30:30|39126.52
19:30:31|39126.52
19:30:32|39126.52
19:30:33|39126.52
19:30:34|39126.52
19:30:35|39126.52
19:30:36|39126.52
19:30:37|39126.52
19:30:38|39126.52
19:30:39|39126.52
19:30:40|39126.52
19:30:41|39119.07
19:30:42|39119.06
19:30:43|39119.06
19:30:44|39119.06
19:30:45|39119.06
19:30:46|39119.06
19:30:47|39119.06
19:30:48|39119.06
19:30:49|39108.32
19:30:50|39108.32
19:30:51|39108.32
19:30:52|39108.32
19:30:53|39108.32
19:30:54|39100.35
19:30:55|39100.35
19:30:56|39100.35
19:30:57|39100.35
19:30:58|39100.35
19:30:59|39100.35
19:31:00|39100.35
19:31:01|39100.35
19:31:02|39100.35
19:31:04|39102.99
19:31:04|39102.99
19:31:05|39102.99
19:31:07|39102.99
19:31:07|39102.99
19:31:09|39102.99
19:31:10|39102.99
19:31:11|39102.99
19:31:12|39114.14
19:31:13|39114.14
19:31:14|39114.14
19:31:15|39114.14
19:31:16|39114.14
19:31:17|39114.29
19:31:18|39114.29
19:31:19|39114.29
19:31:20|39114.29
19:31:21|39107.8
19:31:22|39107.8
19:31:23|39107.8
19:31:24|39107.07
19:31:25|39107.07
19:31:26|39108.52
19:31:27|39110.63
19:31:28|39110.63
19:31:29|39110.63
19:31:30|39110.63
19:31:31|39110.63
19:31:32|39110.63
19:31:33|39110.63
19:31:34|39110.63
19:31:35|39110.63
19:31:36|39110.63
19:31:37|39110.63
19:31:38|39116.75
19:31:39|39116.75
19:31:40|39116.75
19:31:41|39116.75
19:31:42|39116.75
19:31:43|39116.75
19:31:44|39117.39
19:31:45|39117.39
19:31:46|39117.39
19:31:47|39117.39
19:31:48|39117.39
19:31:49|39117.39
19:31:50|39104.62
19:31:51|39104.62
19:31:52|39104.62
19:31:53|39119.77
19:31:54|39119.77
19:31:55|39122.06
19:31:56|39122.06
19:31:57|39121.84
19:31:58|39121.84
19:31:59|39121.84
19:32:00|39121.84
19:32:01|39121.84
19:32:02|39127.31
19:32:03|39127.31
19:32:04|39122.63
19:32:06|39127.99
19:32:06|39127.99
19:32:08|39127.99
19:32:09|39143.25
19:32:10|39143.25
19:32:11|39113.36
19:32:12|39113.36
19:32:13|39113.36
19:32:14|39113.36
19:32:15|39110.24
19:32:16|39102.49
19:32:17|39102.49
19:32:18|39102.49
19:32:19|39102.49
19:32:20|39102.49
19:32:21|39100.
19:32:22|39094.61
19:32:23|39099.75
19:32:24|39099.75
19:32:25|39099.75
19:32:26|39099.75
19:32:27|39099.75
19:32:28|39099.75
19:32:29|39097.97
19:32:30|39085.63
19:32:31|39085.63
19:32:32|39085.63
19:32:33|39085.63
19:32:34|39085.63
19:32:35|39080.35
19:32:36|39080.35
19:32:37|39080.35
19:32:38|39080.35
19:32:39|39067.83
19:32:41|39076.33
19:32:41|39077.62
19:32:42|39077.62
19:32:43|39077.62
19:32:44|39077.31
19:32:45|39077.31
19:32:46|39077.31
19:32:48|39077.31
19:32:48|39077.31
19:32:49|39077.31
19:32:50|39086.14
19:32:52|39082.46
19:32:53|39082.46
19:32:53|39082.46
19:32:54|39082.46
19:32:56|39082.23
19:32:57|39082.23
19:32:58|39074.21
19:32:58|39074.63
19:32:59|39074.81
19:33:01|39068.41
19:33:02|39068.41
19:33:03|39076.79
19:33:03|39084.95
19:33:04|39084.95
19:33:06|39084.95
19:33:07|39084.95
19:33:08|39079.88
19:33:09|39082.98
19:33:11|39082.98
19:33:11|39085.
19:33:13|39085.
19:33:14|39085.
19:33:15|39083.03
19:33:16|39083.03
19:33:17|39083.03
19:33:18|39083.03
19:33:19|39085.
19:33:20|39085.
19:33:21|39085.
19:33:23|39085.
19:33:23|39085.
19:33:24|39083.24
19:33:25|39083.24
19:33:26|39091.09
19:33:28|39091.09
19:33:28|39091.09
19:33:29|39082.5
19:33:30|39100.
19:33:31|39100.
19:33:32|39100.
19:33:33|39106.86
19:33:34|39106.86
19:33:35|39102.95
19:33:36|39105.33
19:33:37|39105.33
19:33:38|39105.31
19:33:39|39105.31
19:33:40|39105.31
19:33:41|39093.37
19:33:42|39093.37
19:33:43|39105.4
19:33:44|39105.4
19:33:45|39105.4
19:33:46|39113.57
19:33:47|39122.27
19:33:48|39122.27
19:33:49|39122.27
19:33:50|39122.27
19:33:51|39122.27
19:33:52|39122.27
19:33:53|39122.27
19:33:54|39111.15
19:33:55|39111.15
19:33:56|39111.15
19:33:57|39111.15
19:33:58|39111.15
19:33:59|39111.15
19:34:00|39121.6
19:34:01|39121.6
19:34:02|39115.17
19:34:03|39114.84
19:34:04|39114.84
19:34:05|39114.84
19:34:07|39114.84
19:34:08|39126.28
19:34:09|39126.28
19:34:10|39126.28
19:34:12|39126.28
19:34:13|39126.28
19:34:14|39126.28
19:34:15|39126.28
19:34:16|39126.28
19:34:17|39126.28
19:34:18|39126.28
19:34:19|39126.28
19:34:20|39126.28
19:34:21|39126.28
19:34:22|39126.28
19:34:23|39126.28
19:34:24|39119.73
19:34:25|39119.19
19:34:26|39119.19
19:34:27|39119.19
19:34:28|39119.19
19:34:29|39119.19
19:34:30|39119.19
19:34:31|39119.19
19:34:32|39119.19
19:34:33|39119.19
19:34:34|39119.19
19:34:35|39119.19
19:34:36|39119.19
19:34:37|39110.37
19:34:38|39110.37
19:34:39|39110.37
19:34:40|39110.37
19:34:41|39110.37
19:34:42|39110.43
19:34:43|39110.43
19:34:44|39110.43
19:34:45|39117.86
19:34:46|39117.86
19:34:47|39117.86
19:34:48|39118.69
19:34:50|39118.69
19:34:50|39118.69
19:34:51|39118.69
19:34:53|39119.19
19:34:53|39119.19
19:34:54|39119.19
19:34:55|39119.19
19:34:56|39119.19
19:34:57|39119.19
19:34:58|39119.19
19:34:59|39119.19
19:35:00|39119.18
19:35:01|39119.18
19:35:02|39114.15
19:35:03|39114.15
19:35:05|39114.15
19:35:06|39114.15
19:35:06|39114.15
19:35:08|39114.15
19:35:09|39129.22
19:35:11|39129.22
19:35:12|39129.22
19:35:12|39143.98
19:35:14|39150.
19:35:15|39158.34
19:35:16|39158.34
19:35:17|39158.34
19:35:18|39166.02
19:35:19|39161.86
19:35:20|39161.15
19:35:21|39161.15
19:35:22|39161.15
19:35:23|39161.15
19:35:24|39161.15
19:35:25|39161.15
19:35:26|39161.15
19:35:27|39163.88
19:35:28|39161.3
19:35:29|39161.3
19:35:30|39187.17
19:35:31|39187.17
19:35:32|39187.17
19:35:33|39188.61
19:35:34|39198.6
19:35:35|39200.62
19:35:36|39200.62
19:35:37|39200.62
19:35:38|39200.62
19:35:39|39200.62
19:35:40|39200.62
19:35:41|39200.62
19:35:42|39200.62
19:35:43|39200.62
19:35:44|39207.92
19:35:45|39208.3
19:35:46|39217.49
19:35:47|39218.93
19:35:49|39202.42
19:35:49|39202.42
19:35:51|39202.42
19:35:51|39202.42
19:35:53|39202.42
19:35:53|39202.42
19:35:55|39202.42
19:35:56|39202.42
19:35:56|39207.31
19:35:57|39207.31
19:35:58|39207.31
19:35:59|39207.31
19:36:01|39207.31
19:36:02|39207.31
19:36:03|39207.31
19:36:03|39222.53
19:36:05|39222.53
19:36:05|39222.53
19:36:06|39225.48
19:36:08|39217.53
19:36:10|39217.53
19:36:11|39217.53
19:36:12|39217.53
19:36:13|39205.58
19:36:14|39199.8
19:36:15|39199.8
19:36:16|39199.8
19:36:18|39199.8
19:36:18|39199.8
19:36:19|39200.96
19:36:20|39200.96
19:36:21|39200.96
19:36:22|39200.96
19:36:23|39199.91
19:36:24|39199.8
19:36:25|39199.8
19:36:26|39199.8
19:36:27|39199.8
19:36:28|39199.8
19:36:29|39199.8
19:36:30|39199.8
19:36:31|39199.8
19:36:32|39199.8
19:36:33|39172.41
19:36:35|39172.41
19:36:35|39172.41
19:36:36|39172.41
19:36:38|39172.41
19:36:38|39172.41
19:36:40|39173.36
19:36:41|39173.36
19:36:41|39173.36
19:36:43|39173.36
19:36:44|39173.36
19:36:44|39173.36
19:36:46|39185.53
19:36:47|39185.53
19:36:48|39185.53
19:36:49|39185.53
19:36:50|39175.18
19:36:51|39175.18
19:36:52|39175.18
19:36:53|39175.18
19:36:54|39175.18
19:36:55|39175.18
19:36:56|39183.62
19:36:57|39183.62
19:36:58|39183.62
19:36:59|39183.62
19:37:00|39183.62
19:37:01|39183.62
19:37:02|39197.18
19:37:03|39197.18
19:37:04|39197.18
19:37:05|39188.84
19:37:06|39188.84
19:37:07|39197.18
19:37:08|39197.18
19:37:09|39203.65
19:37:11|39203.65
19:37:12|39196.18
19:37:13|39196.18
19:37:14|39196.18
19:37:14|39205.6
19:37:16|39205.6
19:37:16|39205.6
19:37:17|39205.6
19:37:19|39198.25
19:37:20|39198.25
19:37:21|39198.25
19:37:22|39198.25
19:37:23|39198.25
19:37:24|39188.49
19:37:25|39190.4
19:37:26|39190.4
19:37:26|39190.4
19:37:28|39190.4
19:37:29|39203.38
19:37:30|39203.33
19:37:31|39196.62
19:37:32|39196.62
19:37:34|39196.62
19:37:34|39194.6
19:37:36|39204.59
19:37:37|39204.59
19:37:38|39204.59
19:37:39|39204.59
19:37:39|39204.59
19:37:41|39186.12
19:37:42|39205.59
19:37:43|39205.59
19:37:44|39205.6
19:37:45|39207.31
19:37:46|39207.31
19:37:46|39207.31
19:37:48|39207.31
19:37:49|39207.31
19:37:49|39207.31
19:37:51|39207.31
19:37:52|39210.69
19:37:53|39210.69
19:37:54|39210.69
19:37:55|39210.69
19:37:56|39210.69
19:37:57|39210.69
19:37:58|39210.69
19:37:59|39210.69
19:38:00|39210.69
19:38:01|39210.69
19:38:02|39210.69
19:38:03|39210.69
19:38:04|39210.69
19:38:05|39210.69
19:38:06|39220.97
19:38:07|39220.97
19:38:08|39225.72
19:38:09|39226.53
19:38:10|39226.53
19:38:12|39218.
19:38:12|39218.
19:38:14|39218.
19:38:15|39218.
19:38:16|39218.
19:38:17|39208.14
19:38:18|39208.14
19:38:20|39208.14
19:38:20|39208.14
19:38:22|39208.14
19:38:22|39208.14
19:38:23|39208.14
19:38:24|39210.18
19:38:25|39210.18
19:38:26|39210.18
19:38:27|39210.18
19:38:29|39210.18
19:38:29|39210.18
19:38:30|39210.18
19:38:31|39210.18
19:38:33|39210.18
19:38:33|39210.18
19:38:35|39210.18
19:38:36|39210.18
19:38:37|39210.18
19:38:37|39210.18
19:38:38|39210.18
19:38:39|39210.69
19:38:40|39213.07
19:38:41|39222.76
19:38:42|39222.76
19:38:44|39228.67
19:38:45|39228.67
19:38:46|39228.67
19:38:47|39228.67
19:38:48|39228.67
19:38:49|39228.67
19:38:49|39255.36
19:38:51|39255.36
19:38:52|39255.36
19:38:53|39255.36
19:38:54|39255.36
19:38:55|39255.36
19:38:56|39255.36
19:38:57|39255.36
19:38:58|39255.36
19:38:59|39255.36
19:39:01|39249.69
19:39:01|39250.02
19:39:02|39248.63
19:39:03|39248.63
19:39:04|39250.65
19:39:05|39250.65
19:39:06|39250.65
19:39:07|39250.65
19:39:08|39250.65
19:39:09|39250.65
19:39:10|39250.65
19:39:11|39235.88
19:39:13|39231.42
19:39:14|39232.3
19:39:15|39232.3
19:39:16|39232.3
19:39:17|39232.3
19:39:18|39240.97
19:39:19|39240.97
19:39:20|39240.97
19:39:21|39245.63
19:39:23|39255.36
19:39:23|39255.36
19:39:25|39255.36
19:39:26|39255.36
19:39:26|39255.36
19:39:28|39255.36
19:39:28|39255.36
19:39:30|39262.93
19:39:31|39262.93
19:39:31|39262.93
19:39:33|39262.93
19:39:34|39264.68
19:39:34|39286.84
19:39:36|39280.77
19:39:37|39294.08
19:39:38|39294.08
19:39:39|39291.84
19:39:40|39292.61
19:39:41|39292.61
19:39:42|39294.46
19:39:43|39282.55
19:39:44|39282.55
19:39:45|39280.76
19:39:46|39280.33
19:39:47|39280.77
19:39:48|39280.77
19:39:49|39280.77
19:39:50|39280.77
19:39:51|39289.19
19:39:52|39289.19
19:39:52|39289.19
19:39:54|39289.19
19:39:55|39290.9
19:39:56|39290.9
19:39:57|39290.79
19:39:58|39290.79
19:39:59|39290.79
19:40:00|39288.97
19:40:01|39294.03
19:40:02|39294.
19:40:03|39294.
19:40:04|39294.
19:40:05|39294.
19:40:06|39294.
19:40:07|39294.
19:40:08|39294.
19:40:09|39288.79
19:40:10|39288.79
19:40:11|39288.79
19:40:12|39317.25
19:40:14|39302.19
19:40:14|39302.19
19:40:16|39302.19
19:40:17|39302.19
19:40:18|39302.19
19:40:19|39315.27
19:40:20|39301.12
19:40:22|39294.25
19:40:22|39294.25
19:40:23|39295.19
19:40:24|39295.19
19:40:26|39295.19
19:40:26|39295.19
19:40:27|39295.19
19:40:29|39295.19
19:40:30|39295.19
19:40:30|39295.19
19:40:32|39302.93
19:40:33|39302.93
19:40:33|39302.93
19:40:35|39302.93
19:40:36|39302.44
19:40:37|39302.44
19:40:38|39302.44
19:40:39|39304.28
19:40:40|39304.28
19:40:40|39304.28
19:40:42|39308.92
19:40:43|39308.92
19:40:44|39302.96
19:40:45|39302.96
19:40:46|39302.96
19:40:47|39302.96
19:40:48|39296.49
19:40:49|39296.49
19:40:50|39297.03
19:40:51|39297.03
19:40:52|39286.5
19:40:53|39278.49
19:40:54|39278.49
19:40:55|39281.98
19:40:56|39281.69
19:40:57|39281.69
19:40:58|39281.69
19:40:59|39281.69
19:41:01|39284.64
19:41:01|39285.98
19:41:02|39285.98
19:41:03|39285.98
19:41:04|39285.98
19:41:05|39285.98
19:41:06|39289.48
19:41:07|39289.48
19:41:08|39289.48
19:41:09|39289.48
19:41:10|39289.48
19:41:11|39289.48
19:41:12|39289.48
19:41:14|39289.48
19:41:15|39289.48
19:41:16|39289.48
19:41:18|39289.48
19:41:19|39289.48
19:41:20|39289.48
19:41:21|39289.48
19:41:23|39284.87
19:41:23|39284.87
19:41:24|39284.87
19:41:25|39284.87
19:41:26|39291.82
19:41:28|39291.82
19:41:28|39291.82
19:41:29|39292.8
19:41:30|39292.8
19:41:31|39292.8
19:41:32|39292.8
19:41:33|39292.8
19:41:34|39292.8
19:41:35|39292.8
19:41:36|39292.7
19:41:37|39292.7
19:41:38|39293.19
19:41:40|39293.19
19:41:40|39293.19
19:41:41|39293.19
19:41:42|39293.19
19:41:43|39293.19
19:41:45|39289.48
19:41:45|39289.48
19:41:46|39289.69
19:41:47|39289.69
19:41:48|39289.72
19:41:49|39289.72
19:41:50|39292.4
19:41:52|39285.6
19:41:52|39285.6
19:41:53|39285.6
19:41:54|39285.6
19:41:56|39287.63
19:41:56|39288.06
19:41:57|39292.34
19:41:58|39292.3
19:41:59|39313.78
19:42:01|39313.78
19:42:01|39313.78
19:42:02|39314.85
19:42:04|39313.8
19:42:05|39313.8
19:42:06|39313.8
19:42:07|39308.36
19:42:07|39308.36
19:42:08|39308.36
19:42:10|39309.16
19:42:10|39309.16
19:42:12|39309.16
19:42:12|39309.16
19:42:14|39309.16
19:42:16|39309.16
19:42:16|39309.16
19:42:18|39309.16
19:42:18|39309.16
19:42:20|39309.16
19:42:21|39304.39
19:42:22|39304.39
19:42:22|39304.39
19:42:23|39304.71
19:42:25|39310.22
19:42:26|39309.86
19:42:27|39309.86
19:42:28|39309.86
19:42:29|39309.9
19:42:30|39309.9
19:42:31|39309.9
19:42:32|39309.9
19:42:33|39304.73
19:42:34|39304.73
19:42:34|39304.73
19:42:36|39304.73
19:42:37|39306.96
19:42:38|39306.96
19:42:39|39307.48
19:42:39|39318.54
19:42:41|39318.54
19:42:42|39320.
19:42:43|39322.78
19:42:44|39322.78
19:42:45|39322.78
19:42:46|39322.07
19:42:47|39322.07
19:42:48|39322.07
19:42:49|39318.66
19:42:50|39318.66
19:42:51|39318.67
19:42:52|39318.67
19:42:53|39318.67
19:42:54|39318.67
19:42:55|39318.67
19:42:56|39318.67
19:42:57|39318.66
19:42:58|39318.66
19:42:59|39318.66
19:43:00|39318.66
19:43:01|39318.66
19:43:02|39319.85
19:43:03|39319.85
19:43:04|39319.85
19:43:05|39323.38
19:43:06|39323.38
19:43:07|39323.38
19:43:08|39323.38
19:43:09|39323.38
19:43:10|39323.33
19:43:11|39323.33
19:43:12|39323.33
19:43:13|39323.33
19:43:14|39323.33
19:43:15|39323.33
19:43:16|39323.33
19:43:17|39323.33
19:43:19|39323.33
19:43:19|39323.33
19:43:20|39323.33
19:43:22|39323.33
19:43:23|39315.34
19:43:24|39315.34
19:43:24|39315.34
19:43:25|39315.34
19:43:27|39314.93
19:43:28|39314.93
19:43:28|39314.93
19:43:30|39314.93
19:43:30|39314.93
19:43:32|39311.19
19:43:33|39298.8
19:43:34|39298.8
19:43:35|39290.81
19:43:36|39290.81
19:43:37|39290.81
19:43:37|39290.81
19:43:39|39290.81
19:43:40|39290.81
19:43:42|39290.81
19:43:42|39290.81
19:43:43|39290.81
19:43:44|39290.81
19:43:45|39290.81
19:43:46|39290.81
19:43:47|39290.81
19:43:49|39284.88
19:43:49|39284.88
19:43:50|39284.88
19:43:52|39284.88
19:43:53|39284.88
19:43:54|39284.88
19:43:55|39296.18
19:43:56|39296.18
19:43:57|39296.18
19:43:58|39296.18
19:43:59|39296.18
19:44:00|39296.18
19:44:01|39296.18
19:44:02|39296.18
19:44:03|39296.18
19:44:04|39296.18
19:44:05|39312.1
19:44:06|39312.1
19:44:07|39317.35
19:44:08|39317.35
19:44:09|39317.98
19:44:10|39318.64
19:44:11|39318.64
19:44:12|39318.64
19:44:13|39318.64
19:44:14|39318.64
19:44:15|39318.64
19:44:17|39288.1
19:44:18|39288.1
19:44:19|39288.1
19:44:20|39288.1
19:44:22|39288.13
19:44:22|39288.13
19:44:24|39299.11
19:44:24|39299.11
19:44:26|39299.11
19:44:27|39299.11
19:44:28|39292.67
19:44:29|39288.96
19:44:29|39288.96
19:44:31|39288.96
19:44:32|39288.96
19:44:33|39288.96
19:44:34|39288.42
19:44:35|39288.11
19:44:36|39288.11
19:44:37|39288.12
19:44:38|39288.12
19:44:39|39288.12
19:44:40|39288.12
19:44:41|39292.99
19:44:42|39292.99
19:44:43|39292.99
19:44:44|39302.68
19:44:45|39302.68
19:44:46|39293.88
19:44:47|39293.88
19:44:48|39308.22
19:44:49|39308.22
19:44:50|39308.22
19:44:51|39308.22
19:44:52|39308.22
19:44:53|39308.22
19:44:54|39308.22
19:44:55|39306.23
19:44:56|39296.97
19:44:57|39296.97
19:44:58|39296.97
19:44:59|39296.97
19:45:00|39296.97
19:45:01|39296.97
19:45:02|39296.97
19:45:03|39296.97
19:45:04|39292.01
19:45:05|39292.01
19:45:06|39292.01
19:45:07|39292.01
19:45:08|39292.01
19:45:09|39292.01
19:45:10|39292.01
19:45:11|39284.92
19:45:12|39284.92
19:45:13|39284.92
19:45:14|39284.92
19:45:15|39284.92
19:45:16|39284.92
19:45:18|39303.72
19:45:18|39313.4
19:45:20|39313.4
19:45:21|39319.62
19:45:22|39319.62
19:45:24|39319.62
19:45:24|39319.62
19:45:25|39319.62
19:45:27|39319.62
19:45:27|39312.12
19:45:28|39312.12
19:45:30|39312.12
19:45:30|39312.12
19:45:32|39312.12
19:45:33|39312.12
19:45:34|39312.12
19:45:35|39316.32
19:45:36|39313.37
19:45:37|39313.41
19:45:37|39313.41
19:45:38|39319.85
19:45:40|39319.85
19:45:41|39319.85
19:45:42|39319.85
19:45:43|39316.31
19:45:44|39316.31
19:45:45|39316.31
19:45:46|39334.53
19:45:47|39334.53
19:45:48|39335.43
19:45:49|39335.43
19:45:50|39335.43
19:45:51|39335.43
19:45:52|39335.43
19:45:53|39335.43
19:45:54|39301.73
19:45:55|39301.73
19:45:56|39301.73
19:45:57|39301.73
19:45:58|39301.73
19:45:59|39301.73
19:46:00|39301.73
19:46:01|39301.73
19:46:02|39301.73
19:46:03|39322.2
19:46:04|39322.2
19:46:05|39322.2
19:46:07|39322.2
19:46:07|39322.2
19:46:08|39322.2
19:46:09|39322.2
19:46:10|39322.2
19:46:11|39319.62
19:46:12|39319.62
19:46:13|39319.62
19:46:14|39319.62
19:46:15|39319.62
19:46:16|39304.66
19:46:17|39304.66
19:46:19|39304.66
19:46:20|39304.66
19:46:22|39297.84
19:46:23|39297.83
19:46:24|39297.84
19:46:25|39307.53
19:46:26|39307.53
19:46:27|39307.53
19:46:28|39307.66
19:46:29|39307.66
19:46:31|39307.66
19:46:31|39314.57
19:46:33|39314.57
19:46:34|39314.57
19:46:35|39315.52
19:46:36|39315.52
19:46:37|39315.52
19:46:38|39310.65
19:46:39|39310.65
19:46:40|39310.65
19:46:41|39310.65
19:46:42|39310.64
19:46:43|39310.65
19:46:44|39310.65
19:46:45|39310.65
19:46:46|39310.65
19:46:46|39310.65
19:46:48|39310.65
19:46:49|39310.65
19:46:50|39310.65
19:46:51|39310.65
19:46:52|39308.44
19:46:53|39296.82
19:46:54|39296.82
19:46:55|39296.82
19:46:56|39296.82
19:46:57|39297.4
19:46:58|39297.4
19:46:58|39297.4
19:47:00|39297.36
19:47:01|39297.36
19:47:02|39296.36
19:47:03|39296.36
19:47:04|39296.37
19:47:05|39296.37
19:47:06|39281.36
19:47:07|39281.36
19:47:08|39281.36
19:47:09|39281.36
19:47:09|39281.36
19:47:11|39281.36
19:47:12|39294.14
19:47:13|39294.17
19:47:14|39294.17
19:47:15|39294.17
19:47:15|39282.31
19:47:17|39277.01
19:47:18|39277.01
19:47:19|39277.01
19:47:21|39277.01
19:47:22|39277.01
19:47:22|39277.01
19:47:23|39277.01
19:47:25|39277.01
19:47:27|39277.01
19:47:27|39294.24
19:47:28|39294.24
19:47:29|39294.24
19:47:30|39294.24
19:47:31|39294.24
19:47:32|39294.24
19:47:33|39294.24
19:47:34|39294.24
19:47:36|39294.24
19:47:37|39294.24
19:47:38|39294.24
19:47:38|39286.59
19:47:40|39286.59
19:47:40|39286.59
19:47:42|39286.59
19:47:43|39286.59
19:47:43|39286.59
19:47:45|39286.59
19:47:46|39284.34
19:47:47|39284.34
19:47:48|39289.29
19:47:48|39280.36
19:47:50|39280.36
19:47:51|39280.36
19:47:51|39280.36
19:47:52|39289.03
19:47:54|39284.9
19:47:55|39284.9
19:47:55|39288.96
19:47:57|39288.96
19:47:58|39298.34
19:47:58|39298.34
19:48:00|39298.34
19:48:01|39298.34
19:48:02|39298.34
19:48:03|39298.34
19:48:04|39298.34
19:48:05|39298.34
19:48:06|39298.34
19:48:07|39298.34
19:48:08|39298.34
19:48:09|39304.49
19:48:10|39298.11
19:48:11|39298.11
19:48:12|39298.27
19:48:13|39298.27
19:48:15|39298.27
19:48:15|39298.27
19:48:16|39301.39
19:48:17|39301.39
19:48:18|39301.39
19:48:20|39300.85
19:48:21|39300.85
19:48:22|39300.01
19:48:23|39300.01
19:48:25|39300.01
19:48:25|39300.01
19:48:26|39300.01
19:48:28|39300.01
19:48:28|39300.01
19:48:29|39300.
19:48:30|39300.
19:48:31|39300.
19:48:33|39300.
19:48:34|39300.
19:48:35|39300.
19:48:36|39300.
19:48:37|39300.
19:48:38|39300.
19:48:39|39300.
19:48:40|39300.02
19:48:41|39300.
19:48:42|39300.
19:48:43|39300.03
19:48:44|39300.03
19:48:45|39300.03
19:48:46|39300.03
19:48:47|39300.03
19:48:49|39300.01
19:48:49|39300.01
19:48:50|39300.01
19:48:51|39310.19
19:48:52|39310.19
19:48:53|39310.19
19:48:54|39310.19
19:48:55|39310.19
19:48:56|39310.19
19:48:57|39305.27
19:48:58|39300.16
19:49:00|39304.09
19:49:00|39300.
19:49:01|39300.
19:49:02|39303.29
19:49:03|39303.29
19:49:04|39307.76
19:49:05|39307.76
19:49:07|39307.76
19:49:07|39313.
19:49:08|39313.
19:49:09|39307.08
19:49:10|39308.92
19:49:11|39308.92
19:49:12|39308.26
19:49:13|39308.26
19:49:14|39308.26
19:49:15|39302.06
19:49:17|39302.06
19:49:17|39305.05
19:49:18|39304.84
19:49:19|39306.85
19:49:21|39305.8
19:49:22|39305.8
19:49:23|39305.8
19:49:24|39305.8
19:49:26|39305.8
19:49:27|39305.8
19:49:28|39305.8
19:49:29|39305.8
19:49:29|39305.8
19:49:31|39305.8
19:49:32|39300.
19:49:33|39300.
19:49:34|39300.
19:49:35|39300.39
19:49:36|39313.56
19:49:37|39312.12
19:49:38|39312.12
19:49:39|39312.12
19:49:41|39312.12
19:49:42|39310.42
19:49:42|39310.42
19:49:43|39310.42
19:49:44|39310.42
19:49:45|39310.42
19:49:46|39310.42
19:49:47|39310.42
19:49:48|39310.42
19:49:49|39310.42
19:49:50|39310.42
19:49:51|39311.09
19:49:52|39311.09
19:49:53|39311.09
19:49:54|39311.09
19:49:55|39311.09
19:49:56|39311.09
19:49:58|39311.09
19:49:59|39311.09
19:49:59|39311.09
19:50:01|39319.12
19:50:01|39319.12
19:50:03|39321.09
19:50:04|39335.08
19:50:04|39336.35
19:50:05|39334.22
19:50:06|39334.22
19:50:08|39340.35
19:50:08|39333.52
19:50:09|39329.57
19:50:10|39329.57
19:50:11|39329.57
19:50:12|39329.57
19:50:14|39329.57
19:50:14|39329.57
19:50:15|39329.57
19:50:16|39329.57
19:50:18|39329.57
19:50:18|39329.57
19:50:19|39329.57
19:50:20|39329.57
19:50:22|39329.57
19:50:24|39334.56
19:50:25|39334.56
19:50:26|39334.56
19:50:27|39334.56
19:50:28|39334.56
19:50:29|39334.56
19:50:30|39334.56
19:50:31|39334.56
19:50:32|39334.56
19:50:33|39334.56
19:50:34|39339.56
19:50:35|39339.56
19:50:36|39331.29
19:50:37|39339.01
19:50:39|39342.71
19:50:39|39342.71
19:50:40|39342.71
19:50:42|39342.71
19:50:42|39342.72
19:50:43|39342.72
19:50:44|39342.72
19:50:45|39342.72
19:50:46|39342.72
19:50:47|39340.05
19:50:48|39340.05
19:50:49|39340.05
19:50:50|39340.05
19:50:51|39340.04
19:50:52|39340.04
19:50:53|39340.04
19:50:54|39340.04
19:50:55|39340.04
19:50:57|39340.04
19:50:57|39340.04
19:50:58|39340.04
19:50:59|39340.04
19:51:00|39342.72
19:51:01|39341.08
19:51:03|39341.08
19:51:03|39341.08
19:51:04|39344.44
19:51:05|39344.44
19:51:07|39344.44
19:51:07|39359.51
19:51:09|39362.35
19:51:10|39362.35
19:51:11|39362.35
19:51:12|39362.35
19:51:13|39358.62
19:51:14|39358.62
19:51:15|39357.79
19:51:16|39359.76
19:51:17|39359.76
19:51:18|39359.76
19:51:19|39359.76
19:51:20|39359.76
19:51:20|39377.72
19:51:22|39377.72
19:51:23|39382.1
19:51:25|39370.33
19:51:26|39370.33
19:51:27|39370.33
19:51:28|39356.16
19:51:29|39364.98
19:51:30|39359.63
19:51:32|39359.63
19:51:32|39348.25
19:51:34|39350.
19:51:35|39350.
19:51:36|39350.
19:51:38|39347.97
19:51:38|39347.97
19:51:39|39340.05
19:51:40|39340.05
19:51:41|39340.05
19:51:42|39340.05
19:51:44|39335.14
19:51:44|39338.85
19:51:46|39338.85
19:51:46|39338.85
19:51:47|39338.85
19:51:48|39318.98
19:51:50|39331.54
19:51:51|39316.81
19:51:52|39318.94
19:51:53|39318.94
19:51:54|39318.94
19:51:54|39318.94
19:51:56|39318.94
19:51:56|39318.94
19:51:57|39318.94
19:51:59|39318.94
19:51:59|39335.97
19:52:01|39335.97
19:52:01|39335.97
19:52:02|39332.33
19:52:03|39332.33
19:52:04|39332.33
19:52:05|39329.01
19:52:07|39329.01
19:52:08|39329.01
19:52:08|39329.01
19:52:10|39329.01
19:52:11|39331.59
19:52:11|39331.59
19:52:12|39331.59
19:52:14|39333.03
19:52:14|39333.03
19:52:15|39333.03
19:52:16|39333.03
19:52:17|39324.37
19:52:18|39324.37
19:52:19|39324.37
19:52:21|39324.37
19:52:22|39324.99
19:52:23|39324.99
19:52:23|39324.99
19:52:25|39334.42
19:52:26|39334.42
19:52:27|39334.42
19:52:29|39327.16
19:52:29|39333.68
19:52:30|39333.68
19:52:32|39333.68
19:52:32|39330.
19:52:34|39330.
19:52:34|39330.
19:52:36|39321.86
19:52:37|39321.86
19:52:37|39321.86
19:52:39|39321.86
19:52:39|39321.86
19:52:41|39321.86
19:52:42|39321.86
19:52:43|39321.86
19:52:43|39321.86
19:52:44|39321.86
19:52:46|39321.86
19:52:47|39321.86
19:52:47|39321.86
19:52:48|39321.86
19:52:50|39321.86
19:52:50|39321.86
19:52:51|39321.52
19:52:53|39321.52
19:52:54|39322.52
19:52:55|39318.94
19:52:56|39318.94
19:52:57|39312.96
19:52:58|39312.96
19:52:59|39312.96
19:53:01|39312.96
19:53:01|39300.
19:53:03|39298.13
19:53:04|39298.13
19:53:05|39289.15
19:53:06|39289.15
19:53:06|39289.15
19:53:07|39289.15
19:53:08|39293.66
19:53:10|39293.66
19:53:10|39290.77
19:53:12|39299.23
19:53:13|39299.23
19:53:14|39303.79
19:53:14|39303.79
19:53:16|39303.79
19:53:17|39303.79
19:53:18|39303.79
19:53:19|39303.79
19:53:20|39303.79
19:53:21|39317.57
19:53:22|39317.57
19:53:23|39317.57
19:53:24|39317.57
19:53:25|39308.94
19:53:27|39316.68
19:53:27|39316.68
19:53:28|39316.68
19:53:30|39316.68
19:53:31|39316.68
19:53:32|39316.48
19:53:34|39311.27
19:53:34|39311.27
19:53:35|39311.27
19:53:36|39313.09
19:53:37|39313.09
19:53:38|39311.83
19:53:39|39311.83
19:53:40|39319.11
19:53:41|39319.11
19:53:43|39315.4
19:53:43|39319.1
19:53:44|39319.1
19:53:45|39319.1
19:53:46|39319.1
19:53:48|39319.1
19:53:48|39319.1
19:53:50|39319.21
19:53:50|39319.21
19:53:51|39319.21
19:53:53|39319.21
19:53:54|39319.21
19:53:55|39326.63
19:53:56|39326.63
19:53:56|39326.63
19:53:58|39326.63
19:53:59|39326.63
19:54:00|39326.63
19:54:01|39326.63
19:54:02|39326.63
19:54:03|39326.63
19:54:04|39326.63
19:54:05|39326.63
19:54:06|39326.63
19:54:07|39326.63
19:54:08|39326.63
19:54:09|39326.63
19:54:10|39326.63
19:54:11|39326.63
19:54:12|39326.63
19:54:13|39326.63
19:54:14|39326.63
19:54:15|39326.63
19:54:16|39326.63
19:54:17|39326.63
19:54:18|39327.42
19:54:19|39327.42
19:54:20|39327.42
19:54:21|39327.42
19:54:22|39327.42
19:54:23|39327.42
19:54:24|39321.84
19:54:25|39321.84
19:54:26|39321.84
19:54:28|39321.84
19:54:28|39321.83
19:54:30|39321.83
19:54:31|39314.01
19:54:32|39314.01
19:54:33|39314.01
19:54:34|39314.01
19:54:35|39314.01
19:54:37|39314.01
19:54:37|39302.03
19:54:38|39302.03
19:54:39|39302.03
19:54:40|39302.03
19:54:41|39302.47
19:54:42|39302.47
19:54:43|39294.67
19:54:44|39292.
19:54:46|39294.76
19:54:47|39294.76
19:54:47|39294.76
19:54:48|39294.76
19:54:49|39294.76
19:54:50|39301.53
19:54:52|39301.53
19:54:52|39301.53
19:54:54|39301.53
19:54:55|39301.53
19:54:56|39301.53
19:54:57|39300.98
19:54:59|39300.98
19:54:59|39300.98
19:55:00|39303.95
19:55:01|39303.95
19:55:02|39314.01
19:55:03|39314.01
19:55:04|39314.01
19:55:05|39314.01
19:55:06|39314.01
19:55:07|39314.01
19:55:08|39314.01
19:55:09|39314.01
19:55:10|39313.92
19:55:11|39313.92
19:55:12|39313.92
19:55:14|39314.01
19:55:14|39325.4
19:55:15|39325.4
19:55:17|39325.4
19:55:17|39325.4
19:55:18|39330.17
19:55:19|39330.17
19:55:20|39330.17
19:55:21|39330.17
19:55:22|39330.17
19:55:24|39330.17
19:55:24|39330.17
19:55:26|39329.41
19:55:27|39329.41
19:55:28|39329.41
19:55:30|39327.51
19:55:30|39327.51
19:55:31|39329.18
19:55:33|39329.18
19:55:34|39329.18
19:55:35|39329.18
19:55:35|39327.79
19:55:37|39327.79
19:55:38|39323.84
19:55:39|39323.84
19:55:40|39323.84
19:55:41|39323.84
19:55:42|39323.84
19:55:43|39322.78
19:55:44|39322.78
19:55:45|39322.78
19:55:46|39322.78
19:55:47|39322.78
19:55:48|39327.41
19:55:49|39323.04
19:55:50|39323.04
19:55:51|39323.04
19:55:52|39323.04
19:55:53|39323.04
19:55:54|39323.04
19:55:55|39323.04
19:55:56|39323.04
19:55:57|39323.04
19:55:58|39330.68
19:55:59|39330.68
19:56:00|39330.68
19:56:02|39330.72
19:56:02|39330.72
19:56:03|39330.72
19:56:04|39330.72
19:56:05|39330.72
19:56:06|39330.72
19:56:07|39331.23
19:56:08|39329.96
19:56:10|39328.58
19:56:11|39328.58
19:56:12|39328.58
19:56:12|39328.58
19:56:13|39328.58
19:56:15|39328.58
19:56:15|39328.58
19:56:16|39328.58
19:56:17|39320.
19:56:19|39320.
19:56:20|39319.23
19:56:20|39319.23
19:56:21|39319.23
19:56:22|39319.23
19:56:24|39319.24
19:56:25|39319.24
19:56:25|39319.24
19:56:26|39319.24
19:56:28|39319.24
19:56:29|39319.24
19:56:31|39326.12
19:56:32|39326.12
19:56:34|39326.12
19:56:34|39326.12
19:56:35|39326.12
19:56:36|39326.12
19:56:37|39326.12
19:56:38|39327.04
19:56:39|39327.04
19:56:40|39327.04
19:56:41|39327.04
19:56:42|39327.04
19:56:43|39327.04
19:56:44|39327.04
19:56:45|39327.04
19:56:46|39327.04
19:56:47|39327.04
19:56:48|39327.04
19:56:49|39327.04
19:56:51|39327.15
19:56:52|39327.15
19:56:53|39327.15
19:56:54|39327.15
19:56:55|39327.15
19:56:55|39327.15
19:56:56|39327.15
19:56:58|39331.07
19:56:58|39327.18
19:57:00|39327.18
19:57:00|39327.18
19:57:02|39327.18
19:57:03|39323.52
19:57:04|39321.52
19:57:05|39316.57
19:57:06|39310.7
19:57:07|39310.7
19:57:08|39309.51
19:57:09|39312.75
19:57:10|39312.75
19:57:11|39312.75
19:57:12|39312.75
19:57:13|39312.75
19:57:14|39312.75
19:57:15|39312.75
19:57:16|39312.75
19:57:17|39312.75
19:57:18|39312.75
19:57:19|39312.75
19:57:20|39307.82
19:57:21|39305.83
19:57:22|39305.83
19:57:23|39305.83
19:57:24|39305.83
19:57:25|39305.83
19:57:26|39305.83
19:57:27|39305.82
19:57:28|39305.82
19:57:29|39312.54
19:57:31|39312.54
19:57:31|39312.54
19:57:33|39312.54
19:57:34|39312.54
19:57:35|39312.54
19:57:35|39310.91
19:57:37|39310.91
19:57:37|39310.91
19:57:38|39310.91
19:57:40|39307.44
19:57:41|39302.82
19:57:42|39302.82
19:57:42|39302.82
19:57:44|39302.82
19:57:45|39302.82
19:57:46|39302.82
19:57:47|39302.82
19:57:48|39302.82
19:57:49|39302.82
19:57:50|39302.68
19:57:51|39302.68
19:57:52|39306.11
19:57:53|39312.75
19:57:53|39312.75
19:57:55|39312.75
19:57:56|39312.75
19:57:57|39312.75
19:57:58|39312.75
19:57:59|39312.75
19:58:00|39312.75
19:58:01|39312.75
19:58:02|39312.74
19:58:03|39312.74
19:58:04|39312.74
19:58:05|39312.74
19:58:07|39312.74
19:58:07|39312.74
19:58:08|39311.46
19:58:09|39311.46
19:58:10|39304.22
19:58:11|39304.22
19:58:12|39304.22
19:58:13|39304.22
19:58:14|39304.22
19:58:15|39304.41
19:58:16|39304.43
19:58:17|39304.42
19:58:18|39304.42
19:58:19|39304.42
19:58:20|39304.42
19:58:21|39304.42
19:58:22|39304.42
19:58:23|39304.42
19:58:24|39304.46
19:58:25|39304.46
19:58:26|39304.46
19:58:27|39304.72
19:58:28|39304.72
19:58:30|39304.72
19:58:31|39304.72
19:58:32|39304.72
19:58:33|39304.72
19:58:34|39304.72
19:58:36|39304.96
19:58:37|39304.96
19:58:38|39304.96
19:58:39|39304.96
19:58:40|39304.96
19:58:40|39316.37
19:58:41|39316.37
19:58:43|39316.37
19:58:44|39316.37
19:58:45|39316.37
19:58:46|39316.09
19:58:47|39316.09
19:58:47|39316.09
19:58:49|39316.38
19:58:50|39316.38
19:58:51|39316.38
19:58:52|39316.38
19:58:53|39316.38
19:58:54|39316.38
19:58:55|39316.38
19:58:56|39316.38
19:58:57|39316.38
19:58:57|39316.38
19:58:59|39315.43
19:59:00|39315.43
19:59:01|39314.49
19:59:02|39314.49
19:59:03|39303.83
19:59:04|39303.83
19:59:05|39303.83
19:59:06|39303.83
19:59:07|39303.83
19:59:08|39303.83
19:59:09|39303.83
19:59:09|39303.83
19:59:11|39303.83
19:59:12|39303.83
19:59:13|39303.83
19:59:14|39303.83
19:59:15|39302.92
19:59:15|39302.92
19:59:17|39302.92
19:59:18|39302.92
19:59:19|39302.92
19:59:20|39297.42
19:59:21|39297.42
19:59:22|39297.42
19:59:23|39297.42
19:59:23|39297.42
19:59:24|39296.01
19:59:26|39296.68
19:59:27|39293.89
19:59:28|39298.96
19:59:29|39298.96
19:59:30|39298.96
19:59:31|39302.21
19:59:32|39302.21
19:59:34|39310.57
19:59:34|39315.71
19:59:35|39315.71
19:59:36|39315.71
19:59:38|39312.09
19:59:39|39312.09
19:59:40|39312.09
19:59:41|39312.09
19:59:42|39311.13
19:59:43|39302.55
19:59:44|39309.67
19:59:45|39309.67
19:59:46|39309.67
19:59:47|39309.67
19:59:48|39309.67
19:59:49|39309.67
19:59:50|39309.67
19:59:51|39309.67
19:59:52|39309.67
19:59:53|39309.67
19:59:54|39309.67
19:59:55|39298.77
19:59:56|39298.77
19:59:57|39310.06
19:59:58|39310.06
19:59:59|39310.06
20:00:00|39310.06
20:00:01|39310.06
20:00:02|39304.41
20:00:03|39316.28
20:00:04|39316.28
20:00:05|39316.28
20:00:06|39300.67
20:00:07|39308.24
20:00:08|39308.24
20:00:09|39308.24
20:00:10|39308.24
20:00:11|39308.24
20:00:12|39308.24
20:00:13|39308.24
20:00:14|39308.24
20:00:15|39313.16
20:00:16|39300.67
20:00:17|39310.85
20:00:18|39310.85
20:00:19|39310.85
20:00:20|39312.49
20:00:21|39312.49
20:00:22|39312.49
20:00:23|39312.49
20:00:24|39312.49
20:00:25|39312.49
20:00:26|39312.49
20:00:27|39311.73
20:00:28|39311.73
20:00:29|39311.73
20:00:30|39311.73
20:00:31|39311.73
20:00:33|39311.73
20:00:33|39311.73
20:00:35|39311.73
20:00:35|39311.73
20:00:37|39311.73
20:00:38|39299.
20:00:40|39299.
20:00:40|39298.99
20:00:41|39303.68
20:00:42|39295.94
20:00:43|39295.94
20:00:44|39295.94
20:00:45|39295.94
20:00:46|39302.67
20:00:47|39302.67
20:00:48|39296.09
20:00:49|39296.09
20:00:50|39296.09
20:00:51|39296.09
20:00:52|39296.09
20:00:53|39296.09
20:00:54|39299.
20:00:56|39299.
20:00:57|39299.
20:00:58|39299.
20:00:59|39299.
20:01:00|39299.
20:01:00|39296.99
20:01:02|39296.99
20:01:03|39296.99
20:01:03|39296.99
20:01:05|39296.99
20:01:05|39296.99
20:01:07|39296.99
20:01:08|39296.99
20:01:08|39296.99
20:01:09|39296.99
20:01:11|39296.99
20:01:11|39296.99
20:01:13|39296.99
20:01:13|39296.99
20:01:15|39303.81
20:01:16|39303.81
20:01:17|39303.81
20:01:18|39310.38
20:01:19|39310.38
20:01:20|39310.38
20:01:21|39310.45
20:01:22|39310.45
20:01:22|39310.45
20:01:24|39322.
20:01:25|39322.84
20:01:25|39327.6
20:01:26|39327.6
20:01:28|39327.6
20:01:29|39327.6
20:01:29|39328.8
20:01:31|39328.8
20:01:32|39328.8
20:01:33|39328.8
20:01:34|39328.8
20:01:36|39332.93
20:01:36|39332.93
20:01:38|39332.93
20:01:39|39332.93
20:01:40|39332.93
20:01:41|39327.92
20:01:41|39327.92
20:01:43|39327.92
20:01:44|39327.92
20:01:45|39327.92
20:01:46|39327.92
20:01:47|39327.92
20:01:48|39327.92
20:01:49|39345.2
20:01:50|39360.92
20:01:52|39360.92
20:01:52|39360.92
20:01:53|39360.92
20:01:55|39360.92
20:01:55|39349.2
20:01:57|39349.2
20:01:58|39349.2
20:01:59|39349.2
20:01:59|39349.2
20:02:00|39359.9
20:02:02|39359.9
20:02:02|39359.9
20:02:03|39359.9
20:02:04|39359.9
20:02:06|39379.62
20:02:06|39383.25
20:02:08|39383.25
20:02:08|39383.25
20:02:10|39383.25
20:02:11|39383.25
20:02:12|39383.25
20:02:13|39383.25
20:02:14|39383.25
20:02:15|39383.25
20:02:16|39389.36
20:02:17|39376.73
20:02:18|39376.73
20:02:19|39376.73
20:02:20|39390.33
20:02:21|39392.6
20:02:22|39392.6
20:02:23|39394.29
20:02:24|39394.33
20:02:25|39394.33
20:02:26|39398.91
20:02:27|39398.91
20:02:28|39398.91
20:02:29|39398.91
20:02:30|39398.91
20:02:31|39380.93
20:02:32|39380.93
20:02:33|39380.93
20:02:34|39380.93
20:02:35|39367.32
20:02:36|39367.32
20:02:37|39367.32
20:02:38|39368.51
20:02:39|39368.51
20:02:41|39368.51
20:02:41|39368.51
20:02:43|39368.51
20:02:44|39368.51
20:02:45|39368.51
20:02:46|39368.51
20:02:47|39368.51
20:02:48|39364.58
20:02:49|39364.58
20:02:50|39364.58
20:02:51|39370.76
20:02:51|39370.76
20:02:53|39377.12
20:02:54|39377.12
20:02:55|39377.12
20:02:56|39377.12
20:02:57|39377.12
20:02:57|39377.12
20:02:59|39377.12
20:03:00|39377.12
20:03:01|39377.12
20:03:02|39377.12
20:03:03|39377.12
20:03:04|39365.47
20:03:06|39365.47
20:03:06|39365.47
20:03:07|39365.47
20:03:08|39365.47
20:03:09|39368.9
20:03:10|39368.9
20:03:11|39368.9
20:03:12|39383.1
20:03:13|39383.1
20:03:14|39383.1
20:03:15|39383.1
20:03:16|39383.1
20:03:17|39383.1
20:03:19|39383.1
20:03:19|39383.1
20:03:20|39383.1
20:03:22|39383.1
20:03:22|39383.1
20:03:24|39383.1
20:03:24|39383.1
20:03:25|39383.1
20:03:26|39383.1
20:03:27|39395.48
20:03:28|39395.48
20:03:30|39395.48
20:03:31|39393.15
20:03:32|39400.
20:03:33|39400.
20:03:34|39400.
20:03:35|39400.
20:03:36|39400.
20:03:37|39400.
20:03:39|39400.
20:03:39|39400.
20:03:40|39400.
20:03:41|39400.
20:03:42|39407.08
20:03:44|39407.07
20:03:45|39407.07
20:03:46|39406.52
20:03:47|39406.52
20:03:47|39406.52
20:03:49|39404.34
20:03:50|39404.34
20:03:51|39404.34
20:03:52|39404.34
20:03:53|39404.34
20:03:54|39407.09
20:03:55|39407.09
20:03:56|39407.09
20:03:57|39407.09
20:03:58|39407.09
20:03:59|39407.09
20:04:01|39407.09
20:04:01|39407.09
20:04:02|39407.09
20:04:03|39390.01
20:04:04|39390.01
20:04:05|39390.01
20:04:06|39390.01
20:04:07|39380.22
20:04:08|39380.22
20:04:09|39380.22
20:04:10|39380.22
20:04:11|39380.22
20:04:12|39380.22
20:04:13|39380.22
20:04:14|39380.22
20:04:16|39374.47
20:04:17|39374.47
20:04:18|39374.47
20:04:19|39379.98
20:04:20|39379.98
20:04:21|39379.98
20:04:21|39374.43
20:04:23|39374.43
20:04:23|39374.43
20:04:25|39374.43
20:04:26|39374.43
20:04:27|39374.43
20:04:28|39374.43
20:04:28|39374.43
20:04:30|39374.43
20:04:31|39374.43
20:04:32|39374.43
20:04:33|39374.43
20:04:34|39374.43
20:04:35|39374.43
20:04:36|39374.43
20:04:37|39374.43
20:04:39|39374.43
20:04:40|39384.16
20:04:41|39384.16
20:04:42|39384.16
20:04:42|39384.16
20:04:44|39384.16
20:04:44|39384.16
20:04:46|39384.16
20:04:47|39384.16
20:04:48|39384.16
20:04:49|39384.16
20:04:50|39384.16
20:04:51|39384.16
20:04:52|39384.16
20:04:53|39384.16
20:04:54|39372.02
20:04:55|39372.02
20:04:56|39374.02
20:04:57|39374.02
20:04:57|39374.02
20:04:59|39382.24
20:05:00|39382.24
20:05:01|39382.23
20:05:02|39382.21
20:05:03|39382.21
20:05:04|39382.21
20:05:06|39369.89
20:05:06|39369.89
20:05:07|39374.02
20:05:08|39364.23
20:05:09|39364.23
20:05:10|39344.62
20:05:11|39344.62
20:05:13|39344.62
20:05:14|39344.62
20:05:15|39344.62
20:05:16|39344.62
20:05:17|39344.42
20:05:18|39344.42
20:05:19|39347.01
20:05:20|39347.01
20:05:22|39347.01
20:05:22|39347.01
20:05:23|39347.01
20:05:24|39347.01
20:05:25|39347.01
20:05:26|39347.01
20:05:27|39347.01
20:05:28|39347.01
20:05:29|39347.01
20:05:30|39347.01
20:05:31|39347.01
20:05:32|39336.6
20:05:33|39336.6
20:05:34|39336.6
20:05:35|39336.6
20:05:37|39336.6
20:05:38|39336.6
20:05:39|39336.6
20:05:40|39336.6
20:05:42|39336.6
20:05:43|39340.45
20:05:44|39340.45
20:05:45|39340.45
20:05:46|39340.45
20:05:46|39340.45
20:05:48|39340.45
20:05:49|39340.45
20:05:50|39340.45
20:05:51|39340.45
20:05:52|39340.45
20:05:53|39340.45
20:05:54|39340.45
20:05:55|39340.45
20:05:56|39340.45
20:05:57|39340.45
20:05:58|39340.45
20:05:59|39340.45
20:06:00|39340.45
20:06:01|39340.45
20:06:02|39340.45
20:06:03|39340.45
20:06:04|39340.45
20:06:05|39340.45
20:06:06|39340.45
20:06:07|39339.66
20:06:08|39339.66
20:06:09|39339.66
20:06:10|39339.66
20:06:11|39339.66
20:06:12|39339.66
20:06:13|39339.66
20:06:14|39339.66
20:06:15|39339.66
20:06:16|39339.66
20:06:17|39339.66
20:06:18|39325.
20:06:19|39331.43
20:06:20|39331.43
20:06:21|39331.43
20:06:22|39331.43
20:06:23|39331.43
20:06:24|39331.43
20:06:25|39331.43
20:06:26|39331.43
20:06:27|39331.43
20:06:28|39333.93
20:06:29|39333.93
20:06:30|39333.93
20:06:32|39333.93
20:06:32|39333.93
20:06:33|39332.37
20:06:34|39326.59
20:06:35|39326.59
20:06:36|39333.78
20:06:38|39333.78
20:06:39|39333.78
20:06:40|39333.78
20:06:41|39333.78
20:06:43|39333.78
20:06:43|39333.78
20:06:44|39334.06
20:06:45|39334.06
20:06:46|39334.06
20:06:48|39331.95
20:06:49|39331.95
20:06:50|39331.95
20:06:51|39334.38
20:06:52|39334.38
20:06:54|39334.38
20:06:54|39334.38
20:06:55|39339.92
20:06:56|39339.92
20:06:57|39339.92
20:06:58|39339.92
20:06:59|39339.92
20:07:00|39339.92
20:07:01|39339.92
20:07:02|39339.92
20:07:03|39339.92
20:07:04|39339.92
20:07:05|39339.92
20:07:06|39339.92
20:07:07|39339.92
20:07:08|39355.98
20:07:09|39355.98
20:07:10|39344.43
20:07:11|39359.56
20:07:12|39359.56
20:07:13|39359.56
20:07:14|39368.7
20:07:15|39368.7
20:07:16|39368.7
20:07:17|39368.7
20:07:18|39368.7
20:07:19|39368.7
20:07:20|39368.7
20:07:21|39368.7
20:07:22|39368.7
20:07:23|39368.7
20:07:25|39390.48
20:07:25|39390.48
20:07:26|39390.48
20:07:27|39390.48
20:07:28|39390.48
20:07:30|39377.69
20:07:31|39377.69
20:07:31|39377.69
20:07:32|39368.7
20:07:34|39368.7
20:07:34|39368.7
20:07:36|39369.82
20:07:37|39369.82
20:07:38|39369.82
20:07:39|39369.82
20:07:40|39369.82
20:07:41|39369.82
20:07:42|39369.82
20:07:43|39369.82
20:07:43|39369.82
20:07:45|39369.82
20:07:46|39373.95
20:07:47|39373.95
20:07:48|39373.95
20:07:49|39373.95
20:07:50|39373.95
20:07:51|39373.95
20:07:52|39373.95
20:07:53|39373.95
20:07:54|39373.95
20:07:55|39373.95
20:07:56|39373.95
20:07:57|39373.95
20:07:58|39366.22
20:07:59|39366.22
20:08:00|39366.22
20:08:01|39366.22
20:08:02|39366.22
20:08:03|39366.22
20:08:04|39366.22
20:08:05|39366.22
20:08:06|39366.22
20:08:07|39366.22
20:08:08|39366.22
20:08:09|39366.22
20:08:10|39366.22
20:08:12|39366.22
20:08:12|39375.83
20:08:13|39375.83
20:08:14|39375.83
20:08:15|39385.84
20:08:16|39385.84
20:08:17|39385.84
20:08:18|39385.84
20:08:19|39385.84
20:08:20|39385.84
20:08:21|39385.84
20:08:22|39396.98
20:08:23|39396.98
20:08:24|39396.98
20:08:25|39396.98
20:08:26|39393.41
20:08:27|39393.41
20:08:29|39393.41
20:08:29|39393.41
20:08:30|39371.42
20:08:31|39371.42
20:08:32|39362.64
20:08:33|39369.18
20:08:34|39369.18
20:08:35|39348.13
20:08:36|39358.16
20:08:37|39359.08
20:08:38|39359.08
20:08:40|39359.08
20:08:41|39359.08
20:08:42|39359.08
20:08:43|39359.08
20:08:44|39359.08
20:08:45|39359.08
20:08:46|39363.76
20:08:47|39363.76
20:08:49|39363.76
20:08:50|39363.76
20:08:51|39363.76
20:08:52|39363.76
20:08:53|39363.76
20:08:54|39363.76
20:08:55|39363.76
20:08:56|39363.76
20:08:57|39363.76
20:08:58|39348.95
20:08:59|39348.95
20:09:00|39350.96
20:09:01|39350.96
20:09:02|39350.96
20:09:03|39350.96
20:09:05|39345.1
20:09:05|39345.1
20:09:06|39345.1
20:09:08|39345.1
20:09:09|39345.1
20:09:09|39345.1
20:09:11|39345.1
20:09:12|39343.72
20:09:13|39343.72
20:09:14|39341.12
20:09:14|39341.12
20:09:15|39341.12
20:09:17|39341.12
20:09:17|39348.95
20:09:19|39348.95
20:09:19|39348.95
20:09:21|39348.95
20:09:21|39348.95
20:09:23|39358.06
20:09:23|39358.06
20:09:25|39358.06
20:09:26|39375.76
20:09:27|39375.76
20:09:28|39375.76
20:09:29|39375.76
20:09:30|39375.76
20:09:30|39355.21
20:09:32|39355.21
20:09:33|39355.21
20:09:34|39348.59
20:09:34|39348.59
20:09:36|39349.82
20:09:37|39349.92
20:09:38|39349.92
20:09:39|39349.92
20:09:40|39349.92
20:09:42|39349.92
20:09:43|39350.44
20:09:43|39350.44
20:09:44|39350.44
20:09:45|39348.86
20:09:46|39349.15
20:09:48|39353.72
20:09:49|39353.72
20:09:50|39353.72
20:09:50|39353.72
20:09:52|39349.49
20:09:53|39349.49
20:09:55|39349.49
20:09:55|39349.49
20:09:57|39349.49
20:09:58|39349.49
20:09:59|39349.49
20:10:00|39357.7
20:10:01|39357.7
20:10:02|39357.7
20:10:03|39357.7
20:10:04|39357.7
20:10:05|39341.04
20:10:06|39330.
20:10:07|39330.
20:10:08|39340.99
20:10:09|39340.99
20:10:10|39340.99
20:10:11|39340.99
20:10:12|39340.99
20:10:13|39340.99
20:10:14|39340.99
20:10:15|39340.99
20:10:16|39340.99
20:10:17|39340.99
20:10:18|39340.99
20:10:19|39340.99
20:10:20|39334.55
20:10:21|39334.55
20:10:22|39334.55
20:10:23|39334.55
20:10:24|39334.55
20:10:25|39334.55
20:10:26|39349.48
20:10:27|39349.48
20:10:28|39349.48
20:10:29|39349.48
20:10:30|39349.48
20:10:31|39362.14
20:10:32|39362.14
20:10:33|39362.14
20:10:34|39362.14
20:10:35|39362.14
20:10:36|39362.14
20:10:37|39362.14
20:10:38|39362.14
20:10:39|39362.14
20:10:40|39362.14
20:10:41|39362.14
20:10:43|39370.79
20:10:44|39370.79
20:10:45|39370.79
20:10:46|39370.79
20:10:47|39370.79
20:10:48|39370.79
20:10:50|39370.79
20:10:51|39370.79
20:10:52|39370.79
20:10:53|39370.79
20:10:54|39370.79
20:10:55|39370.79
20:10:56|39370.79
20:10:58|39370.79
20:10:58|39370.79
20:10:59|39370.79
20:11:00|39370.79
20:11:01|39370.79
20:11:02|39346.6
20:11:03|39346.6
20:11:04|39346.6
20:11:05|39351.02
20:11:06|39351.02
20:11:07|39351.02
20:11:08|39351.02
20:11:09|39351.02
20:11:10|39351.02
20:11:11|39351.02
20:11:12|39351.02
20:11:13|39351.02
20:11:14|39351.02
20:11:16|39356.37
20:11:17|39356.37
20:11:17|39337.56
20:11:18|39337.56
20:11:19|39336.9
20:11:20|39337.29
20:11:21|39337.29
20:11:23|39337.29
20:11:23|39354.53
20:11:24|39340.64
20:11:25|39340.64
20:11:27|39340.64
20:11:28|39340.64
20:11:29|39330.
20:11:30|39330.
20:11:31|39328.45
20:11:31|39328.45
20:11:32|39328.45
20:11:34|39328.45
20:11:35|39328.45
20:11:36|39328.45
20:11:37|39328.45
20:11:38|39328.45
20:11:39|39338.47
20:11:40|39338.47
20:11:40|39338.47
20:11:41|39338.47
20:11:43|39338.47
20:11:44|39338.47
20:11:44|39338.47
20:11:46|39336.06
20:11:48|39336.06
20:11:48|39336.06
20:11:49|39336.06
20:11:50|39336.06
20:11:52|39336.06
20:11:53|39336.06
20:11:54|39336.06
20:11:55|39336.06
20:11:56|39336.06
20:11:57|39336.06
20:11:58|39336.06
20:11:59|39336.06
20:12:00|39336.06
20:12:01|39338.49
20:12:02|39344.36
20:12:03|39344.36
20:12:04|39344.36
20:12:05|39344.36
20:12:06|39344.36
20:12:07|39344.36
20:12:08|39344.36
20:12:09|39344.36
20:12:10|39344.36
20:12:11|39344.36
20:12:12|39344.36
20:12:13|39344.36
20:12:14|39344.36
20:12:15|39344.36
20:12:16|39344.36
20:12:17|39344.36
20:12:18|39325.
20:12:19|39325.
20:12:20|39325.
20:12:21|39325.
20:12:22|39325.
20:12:23|39328.29
20:12:24|39325.
20:12:25|39325.
20:12:26|39322.01
20:12:27|39309.51
20:12:28|39309.51
20:12:29|39312.19
20:12:30|39310.59
20:12:31|39310.59
20:12:32|39311.03
20:12:33|39311.03
20:12:34|39311.35
20:12:35|39311.6
20:12:36|39322.01
20:12:37|39322.01
20:12:38|39322.01
20:12:39|39322.01
20:12:40|39321.58
20:12:41|39321.58
20:12:42|39321.58
20:12:43|39321.58
20:12:44|39321.58
20:12:46|39321.58
20:12:47|39321.58
20:12:47|39324.
20:12:49|39324.
20:12:50|39322.91
20:12:51|39322.91
20:12:53|39324.82
20:12:53|39324.82
20:12:54|39324.82
20:12:55|39324.82
20:12:56|39324.82
20:12:57|39324.82
20:12:58|39324.82
20:12:59|39340.36
20:13:00|39340.36
20:13:01|39340.36
20:13:02|39335.69
20:13:03|39335.69
20:13:04|39335.69
20:13:05|39335.69
20:13:06|39335.69
20:13:07|39335.69
20:13:08|39335.69
20:13:09|39322.51
20:13:10|39322.51
20:13:12|39320.37
20:13:13|39311.68
20:13:14|39311.68
20:13:15|39311.68
20:13:16|39311.68
20:13:16|39311.68
20:13:18|39311.68
20:13:19|39311.68
20:13:20|39320.73
20:13:21|39320.73
20:13:22|39320.73
20:13:23|39320.73
20:13:24|39320.73
20:13:25|39320.73
20:13:26|39320.73
20:13:27|39320.73
20:13:28|39320.73
20:13:29|39320.73
20:13:31|39320.73
20:13:31|39320.73
20:13:33|39320.73
20:13:33|39320.73
20:13:34|39320.73
20:13:35|39320.73
20:13:36|39320.73
20:13:37|39330.17
20:13:38|39330.17
20:13:39|39330.17
20:13:40|39330.17
20:13:41|39330.17
20:13:42|39330.17
20:13:44|39332.25
20:13:45|39332.25
20:13:45|39332.25
20:13:47|39332.25
20:13:49|39332.25
20:13:50|39332.25
20:13:50|39332.25
20:13:52|39339.95
20:13:53|39339.95
20:13:54|39336.35
20:13:55|39336.35
20:13:57|39336.35
20:13:57|39340.
20:13:58|39336.35
20:13:59|39336.35
20:14:01|39350.95
20:14:02|39350.95
20:14:02|39350.95
20:14:04|39350.95
20:14:04|39350.95
20:14:05|39335.86
20:14:06|39335.86
20:14:07|39335.86
20:14:09|39335.86
20:14:09|39335.86
20:14:10|39335.86
20:14:11|39339.45
20:14:12|39339.45
20:14:14|39339.45
20:14:14|39339.45
20:14:16|39327.92
20:14:17|39327.92
20:14:17|39327.92
20:14:18|39333.82
20:14:19|39333.82
20:14:20|39333.82
20:14:22|39333.82
20:14:23|39333.82
20:14:24|39333.82
20:14:24|39333.82
20:14:26|39333.82
20:14:27|39333.82
20:14:27|39333.82
20:14:29|39333.82
20:14:29|39333.82
20:14:30|39328.01
20:14:32|39328.01
20:14:33|39328.01
20:14:34|39328.01
20:14:34|39328.01
20:14:36|39328.01
20:14:36|39328.01
20:14:38|39328.01
20:14:38|39328.01
20:14:40|39328.01
20:14:40|39328.01
20:14:41|39310.31
20:14:42|39310.31
20:14:43|39310.31
20:14:45|39310.31
20:14:46|39310.31
20:14:46|39310.31
20:14:48|39311.82
20:14:49|39311.82
20:14:50|39304.66
20:14:51|39304.66
20:14:53|39315.06
20:14:53|39315.06
20:14:55|39315.06
20:14:55|39315.06
20:14:56|39315.06
20:14:58|39315.06
20:14:59|39315.06
20:15:00|39315.06
20:15:01|39319.3
20:15:02|39319.3
20:15:03|39319.3
20:15:04|39319.3
20:15:05|39319.3
20:15:05|39319.3
20:15:07|39319.3
20:15:08|39319.3
20:15:09|39319.3
20:15:10|39319.3
20:15:11|39340.69
20:15:12|39347.12
20:15:13|39347.12
20:15:14|39347.12
20:15:15|39327.05
20:15:16|39327.05
20:15:17|39327.05
20:15:18|39327.05
20:15:19|39320.
20:15:20|39320.
20:15:21|39320.
20:15:22|39320.
20:15:23|39320.
20:15:24|39320.
20:15:25|39320.
20:15:26|39319.03
20:15:27|39319.03
20:15:28|39311.79
20:15:29|39311.79
20:15:30|39311.99
20:15:31|39302.
20:15:32|39302.
20:15:33|39302.
20:15:34|39302.
20:15:35|39302.
20:15:36|39301.96
20:15:37|39301.96
20:15:38|39301.96
20:15:39|39301.96
20:15:40|39301.96
20:15:41|39301.09
20:15:42|39301.06
20:15:43|39301.06
20:15:44|39301.06
20:15:45|39301.06
20:15:46|39302.
20:15:48|39302.
20:15:49|39302.
20:15:50|39302.
20:15:51|39302.
20:15:52|39310.31
20:15:53|39310.31
20:15:54|39310.31
20:15:55|39310.31
20:15:57|39310.31
20:15:57|39310.31
20:15:58|39310.31
20:15:59|39310.31
20:16:00|39319.3
20:16:02|39317.71
20:16:03|39317.71
20:16:03|39317.71
20:16:04|39317.96
20:16:05|39330.44
20:16:06|39330.44
20:16:07|39331.61
20:16:09|39325.19
20:16:10|39325.19
20:16:11|39325.19
20:16:11|39325.19
20:16:13|39325.19
20:16:14|39325.19
20:16:15|39325.19
20:16:16|39325.19
20:16:17|39325.19
20:16:18|39325.19
20:16:19|39334.39
20:16:20|39334.39
20:16:21|39334.39
20:16:22|39334.39
20:16:23|39334.39
20:16:24|39334.39
20:16:25|39334.39
20:16:26|39334.39
20:16:27|39334.39
20:16:28|39334.39
20:16:29|39334.39
20:16:30|39334.39
20:16:31|39334.39
20:16:32|39334.39
20:16:33|39334.39
20:16:34|39334.39
20:16:35|39334.39
20:16:36|39334.39
20:16:37|39323.91
20:16:38|39323.91
20:16:39|39323.91
20:16:40|39325.
20:16:41|39325.
20:16:42|39325.
20:16:43|39325.
20:16:44|39325.
20:16:45|39325.
20:16:46|39325.
20:16:47|39325.
20:16:49|39325.
20:16:49|39325.
20:16:51|39334.12
20:16:52|39334.12
20:16:53|39334.12
20:16:54|39334.12
20:16:55|39334.12
20:16:56|39334.12
20:16:58|39334.5
20:16:58|39334.5
20:16:59|39334.5
20:17:01|39329.52
20:17:01|39329.52
20:17:02|39329.52
20:17:04|39335.69
20:17:05|39335.69
20:17:05|39335.69
20:17:07|39335.69
20:17:08|39335.69
20:17:08|39335.69
20:17:10|39351.
20:17:10|39351.
20:17:11|39351.
20:17:13|39351.
20:17:13|39351.
20:17:14|39351.
20:17:15|39345.81
20:17:16|39345.81
20:17:18|39345.81
20:17:18|39345.81
20:17:19|39345.81
20:17:20|39327.38
20:17:21|39327.38
20:17:22|39327.38
20:17:24|39327.38
20:17:25|39327.96
20:17:25|39327.96
20:17:26|39327.38
20:17:28|39327.38
20:17:28|39327.38
20:17:29|39327.38
20:17:31|39329.96
20:17:31|39329.96
20:17:33|39329.08
20:17:33|39330.51
20:17:34|39330.51
20:17:35|39330.51
20:17:36|39330.51
20:17:38|39330.51
20:17:39|39331.28
20:17:40|39331.28
20:17:41|39331.28
20:17:42|39331.28
20:17:42|39331.28
20:17:43|39331.28
20:17:44|39331.28
20:17:45|39331.28
20:17:47|39331.28
20:17:48|39331.28
20:17:48|39331.28
20:17:50|39331.28
20:17:51|39331.28
20:17:52|39335.9
20:17:53|39335.9
20:17:54|39335.9
20:17:55|39342.9
20:17:56|39342.9
20:17:57|39342.9
20:17:58|39342.9
20:17:59|39342.9
20:18:00|39331.86
20:18:01|39331.86
20:18:02|39332.05
20:18:03|39332.05
20:18:04|39332.05
20:18:05|39332.05
20:18:06|39332.05
20:18:08|39332.05
20:18:08|39332.05
20:18:09|39332.05
20:18:10|39332.05
20:18:11|39325.51
20:18:12|39325.51
20:18:13|39325.51
20:18:15|39325.51
20:18:16|39325.51
20:18:17|39326.31
20:18:17|39328.68
20:18:19|39328.68
20:18:19|39328.68
20:18:21|39328.68
20:18:22|39328.68
20:18:23|39328.68
20:18:24|39328.68
20:18:24|39328.68
20:18:26|39328.68
20:18:26|39335.33
20:18:27|39335.33
20:18:29|39335.33
20:18:29|39335.33
20:18:30|39335.33
20:18:31|39335.33
20:18:33|39335.33
20:18:34|39335.33
20:18:34|39335.33
20:18:36|39338.97
20:18:37|39340.63
20:18:38|39340.63
20:18:39|39340.63
20:18:40|39340.63
20:18:41|39340.63
20:18:42|39346.92
20:18:43|39346.92
20:18:44|39346.92
20:18:45|39346.92
20:18:46|39346.92
20:18:46|39347.1
20:18:48|39347.1
20:18:49|39346.21
20:18:50|39346.21
20:18:52|39335.55
20:18:53|39335.55
20:18:54|39335.55
20:18:55|39335.55
20:18:57|39335.55
20:18:57|39335.55
20:18:58|39335.55
20:18:59|39335.55
20:19:00|39335.55
20:19:01|39335.55
20:19:02|39335.55
20:19:03|39335.55
20:19:04|39335.55
20:19:05|39333.
20:19:06|39333.13
20:19:07|39343.18
20:19:08|39343.18
20:19:09|39343.18
20:19:10|39343.18
20:19:11|39343.18
20:19:12|39343.18
20:19:13|39343.18
20:19:14|39343.18
20:19:15|39343.18
20:19:16|39343.18
20:19:18|39346.92
20:19:19|39346.92
20:19:19|39351.
20:19:21|39351.
20:19:21|39351.
20:19:22|39351.
20:19:24|39351.
20:19:25|39351.
20:19:26|39351.
20:19:27|39343.72
20:19:27|39343.72
20:19:28|39343.72
20:19:30|39343.72
20:19:31|39343.72
20:19:32|39343.72
20:19:33|39343.72
20:19:33|39343.72
20:19:35|39343.72
20:19:36|39348.
20:19:37|39350.
20:19:38|39350.
20:19:39|39350.73
20:19:40|39350.73
20:19:40|39350.73
20:19:42|39350.73
20:19:43|39350.73
20:19:44|39351.
20:19:44|39351.
20:19:46|39351.
20:19:47|39351.
20:19:48|39357.88
20:19:49|39357.88
20:19:50|39357.88
20:19:51|39357.88
20:19:52|39350.18
20:19:54|39350.18
20:19:55|39350.18
20:19:56|39351.
20:19:57|39351.
20:19:58|39351.
20:20:00|39351.
20:20:00|39350.
20:20:01|39350.
20:20:02|39350.
20:20:03|39345.72
20:20:04|39345.72
20:20:05|39337.83
20:20:06|39337.83
20:20:07|39337.83
20:20:08|39337.82
20:20:09|39337.82
20:20:10|39337.82
20:20:11|39337.82
20:20:12|39337.82
20:20:13|39341.42
20:20:14|39344.64
20:20:15|39344.64
20:20:16|39344.64
20:20:17|39344.64
20:20:18|39344.64
20:20:19|39344.64
20:20:20|39344.64
20:20:21|39336.89
20:20:22|39336.89
20:20:23|39329.54
20:20:24|39329.54
20:20:25|39327.46
20:20:26|39327.46
20:20:28|39327.46
20:20:28|39327.46
20:20:29|39327.46
20:20:30|39327.46
20:20:31|39327.46
20:20:33|39327.46
20:20:34|39327.46
20:20:35|39327.46
20:20:36|39321.35
20:20:37|39317.79
20:20:37|39317.79
20:20:39|39317.79
20:20:39|39317.79
20:20:40|39317.79
20:20:41|39315.
20:20:43|39315.
20:20:43|39315.
20:20:44|39315.
20:20:46|39315.07
20:20:47|39315.07
20:20:48|39315.07
20:20:49|39315.07
20:20:50|39315.07
20:20:50|39315.07
20:20:52|39315.07
20:20:53|39315.
20:20:54|39315.
20:20:56|39310.31
20:20:57|39310.31
20:20:58|39310.31
20:20:58|39310.31
20:21:00|39310.31
20:21:01|39306.94
20:21:02|39306.94
20:21:03|39304.41
20:21:04|39296.03
20:21:05|39296.03
20:21:07|39296.03
20:21:07|39296.03
20:21:08|39296.03
20:21:09|39305.13
20:21:10|39305.13
20:21:11|39305.13
20:21:12|39305.13
20:21:13|39305.13
20:21:14|39305.13
20:21:15|39305.13
20:21:16|39305.13
20:21:17|39305.13
20:21:18|39323.
20:21:19|39323.
20:21:20|39323.
20:21:21|39323.
20:21:22|39323.
20:21:23|39323.
20:21:24|39323.
20:21:25|39323.
20:21:26|39323.
20:21:27|39323.
20:21:28|39323.
20:21:29|39331.55
20:21:30|39331.55
20:21:31|39331.55
20:21:32|39331.55
20:21:33|39331.55
20:21:34|39331.55
20:21:35|39331.55
20:21:36|39331.55
20:21:37|39337.83
20:21:38|39337.83
20:21:40|39337.83
20:21:41|39339.17
20:21:41|39335.61
20:21:42|39335.29
20:21:43|39335.29
20:21:44|39335.29
20:21:46|39335.29
20:21:47|39335.29
20:21:47|39335.29
20:21:49|39335.29
20:21:49|39335.29
20:21:51|39335.29
20:21:52|39335.29
20:21:53|39335.29
20:21:54|39335.29
20:21:56|39335.29
20:21:57|39335.29
20:21:58|39333.2
20:21:59|39333.2
20:22:00|39333.2
20:22:01|39333.2
20:22:02|39342.84
20:22:03|39342.84
20:22:04|39342.84
20:22:05|39342.84
20:22:06|39342.84
20:22:07|39342.84
20:22:08|39342.84
20:22:09|39334.47
20:22:10|39334.47
20:22:11|39334.47
20:22:12|39344.36
20:22:13|39344.36
20:22:15|39344.36
20:22:15|39344.36
20:22:16|39344.36
20:22:17|39344.36
20:22:18|39344.36
20:22:19|39344.36
20:22:20|39344.36
20:22:21|39344.36
20:22:22|39344.36
20:22:23|39344.36
20:22:24|39343.28
20:22:25|39343.28
20:22:26|39343.28
20:22:27|39346.45
20:22:28|39346.45
20:22:30|39346.45
20:22:30|39346.45
20:22:31|39346.45
20:22:33|39346.45
20:22:34|39346.45
20:22:35|39346.45
20:22:36|39346.45
20:22:37|39346.45
20:22:38|39347.16
20:22:39|39347.16
20:22:40|39344.66
20:22:41|39344.66
20:22:42|39344.66
20:22:42|39344.66
20:22:44|39344.66
20:22:45|39351.66
20:22:46|39351.66
20:22:47|39351.66
20:22:48|39351.66
20:22:49|39351.66
20:22:50|39354.
20:22:51|39354.
20:22:52|39354.
20:22:53|39354.
20:22:53|39354.
20:22:55|39354.
20:22:56|39354.
20:22:58|39354.
20:22:58|39354.
20:22:59|39354.
20:23:01|39354.
20:23:01|39354.
20:23:02|39354.
20:23:04|39346.25
20:23:04|39346.25
20:23:06|39346.67
20:23:07|39346.67
20:23:08|39346.67
20:23:09|39346.67
20:23:10|39346.67
20:23:11|39346.67
20:23:12|39346.67
20:23:13|39346.67
20:23:14|39346.67
20:23:15|39346.67
20:23:16|39346.67
20:23:17|39346.67
20:23:18|39346.67
20:23:19|39346.67
20:23:20|39346.67
20:23:21|39346.67
20:23:22|39346.67
20:23:23|39346.67
20:23:24|39346.67
20:23:25|39346.67
20:23:26|39345.
20:23:27|39345.
20:23:28|39345.
20:23:29|39347.41
20:23:31|39354.58
20:23:31|39354.58
20:23:33|39346.67
20:23:33|39346.67
20:23:34|39346.67
20:23:35|39350.06
20:23:36|39350.06
20:23:38|39350.06
20:23:38|39350.06
20:23:39|39350.06
20:23:40|39350.06
20:23:42|39350.06
20:23:42|39350.06
20:23:43|39349.55
20:23:44|39349.55
20:23:45|39353.07
20:23:46|39353.07
20:23:47|39353.07
20:23:48|39349.05
20:23:50|39344.12
20:23:51|39344.12
20:23:52|39344.12
20:23:52|39344.12
20:23:53|39344.12
20:23:55|39344.12
20:23:56|39344.12
20:23:58|39344.12
20:23:58|39344.12
20:24:00|39344.12
20:24:01|39344.13
20:24:02|39344.13
20:24:03|39344.13
20:24:03|39344.13
20:24:05|39335.02
20:24:06|39335.02
20:24:06|39335.02
20:24:08|39335.02
20:24:09|39340.56
20:24:09|39340.56
20:24:11|39340.56
20:24:12|39340.56
20:24:13|39340.56
20:24:14|39325.97
20:24:14|39325.97
20:24:15|39325.97
20:24:16|39325.97
20:24:18|39314.11
20:24:19|39314.11
20:24:19|39314.11
20:24:21|39310.13
20:24:21|39310.13
20:24:23|39310.13
20:24:23|39310.13
20:24:24|39310.13
20:24:26|39310.13
20:24:27|39310.13
20:24:27|39310.13
20:24:29|39310.13
20:24:30|39310.13
20:24:30|39310.13
20:24:32|39310.13
20:24:32|39314.81
20:24:33|39314.81
20:24:34|39314.81
20:24:36|39314.81
20:24:36|39314.81
20:24:38|39314.81
20:24:39|39314.81
20:24:40|39314.81
20:24:41|39314.81
20:24:42|39314.81
20:24:42|39314.81
20:24:43|39326.82
20:24:44|39326.34
20:24:46|39326.34
20:24:46|39326.34
20:24:47|39326.34
20:24:48|39326.34
20:24:49|39326.34
20:24:51|39326.34
20:24:51|39326.34
20:24:52|39326.34
20:24:53|39326.34
20:24:55|39326.34
20:24:56|39326.34
20:24:57|39326.34
20:24:58|39326.34
20:24:59|39326.34
20:25:00|39326.34
20:25:02|39326.34
20:25:02|39326.34
20:25:03|39326.34
20:25:05|39326.34
20:25:06|39340.31
20:25:06|39340.31
20:25:08|39340.31
20:25:09|39340.31
20:25:09|39351.17
20:25:11|39351.17
20:25:12|39340.64
20:25:13|39340.64
20:25:14|39349.07
20:25:15|39349.07
20:25:16|39349.07
20:25:17|39349.07
20:25:18|39349.07
20:25:19|39349.07
20:25:20|39349.07
20:25:21|39349.07
20:25:22|39349.07
20:25:23|39349.07
20:25:24|39353.64
20:25:25|39353.64
20:25:26|39353.64
20:25:27|39353.64
20:25:28|39353.64
20:25:28|39353.64
20:25:30|39352.8
20:25:31|39352.8
20:25:32|39352.8
20:25:33|39352.8
20:25:34|39352.8
20:25:35|39352.8
20:25:36|39352.8
20:25:37|39352.8
20:25:38|39352.8
20:25:39|39352.8
20:25:40|39349.9
20:25:41|39349.9
20:25:42|39349.9
20:25:43|39349.9
20:25:44|39350.04
20:25:45|39350.04
20:25:46|39350.04
20:25:47|39350.04
20:25:48|39350.04
20:25:49|39350.04
20:25:50|39350.04
20:25:51|39350.04
20:25:52|39350.04
20:25:53|39350.04
20:25:54|39350.04
20:25:55|39350.04
20:25:57|39350.04
20:25:58|39350.04
20:25:59|39350.04
20:26:00|39350.04
20:26:02|39350.04
20:26:02|39350.04
20:26:04|39350.04
20:26:05|39347.36
20:26:05|39347.36
20:26:07|39347.36
20:26:07|39347.36
20:26:09|39347.36
20:26:09|39343.52
20:26:10|39343.52
20:26:12|39343.52
20:26:12|39343.52
20:26:14|39343.52
20:26:14|39343.52
20:26:15|39343.52
20:26:17|39343.52
20:26:17|39343.52
20:26:19|39343.52
20:26:19|39343.52
20:26:21|39343.52
20:26:22|39343.52
20:26:22|39343.52
20:26:23|39343.52
20:26:24|39353.27
20:26:26|39353.27
20:26:26|39353.27
20:26:28|39355.
20:26:28|39355.
20:26:30|39355.
20:26:30|39355.
20:26:32|39355.
20:26:32|39355.
20:26:34|39355.
20:26:34|39355.
20:26:36|39355.
20:26:37|39355.
20:26:38|39353.85
20:26:39|39353.85
20:26:40|39353.85
20:26:41|39353.85
20:26:42|39353.85
20:26:43|39353.85
20:26:44|39353.85
20:26:45|39354.8
20:26:46|39354.8
20:26:47|39350.48
20:26:48|39350.48
20:26:49|39350.48
20:26:50|39350.48
20:26:51|39350.48
20:26:52|39350.48
20:26:53|39350.48
20:26:54|39350.48
20:26:55|39350.48
20:26:56|39354.73
20:26:57|39354.73
20:26:58|39354.73
20:26:59|39354.73
20:27:00|39354.73
20:27:02|39354.73
20:27:02|39354.73
20:27:04|39354.73
20:27:05|39354.73
20:27:06|39354.73
20:27:07|39354.73
20:27:08|39344.01
20:27:09|39344.01
20:27:10|39344.01
20:27:11|39344.01
20:27:12|39343.99
20:27:13|39343.99
20:27:15|39343.99
20:27:15|39343.99
20:27:16|39343.99
20:27:17|39338.7
20:27:18|39338.77
20:27:19|39338.77
20:27:20|39338.77
20:27:21|39338.77
20:27:22|39338.62
20:27:23|39338.63
20:27:24|39338.63
20:27:25|39340.27
20:27:27|39340.27
20:27:28|39340.27
20:27:28|39329.56
20:27:29|39329.56
20:27:30|39329.56
20:27:32|39329.56
20:27:33|39329.56
20:27:33|39322.27
20:27:34|39336.04
20:27:35|39336.04
20:27:36|39336.04
20:27:38|39336.04
20:27:39|39336.04
20:27:40|39321.91
20:27:41|39321.91
20:27:41|39321.91
20:27:43|39321.91
20:27:44|39321.91
20:27:45|39321.92
20:27:46|39321.92
20:27:47|39321.92
20:27:48|39321.92
20:27:49|39321.92
20:27:50|39321.92
20:27:51|39339.74
20:27:52|39339.74
20:27:54|39339.74
20:27:55|39339.74
20:27:56|39339.74
20:27:56|39339.74
20:27:57|39339.74
20:27:58|39339.74
20:28:00|39339.74
20:28:02|39339.74
20:28:03|39366.37
20:28:04|39366.37
20:28:05|39366.37
20:28:06|39366.37
20:28:07|39366.37
20:28:08|39366.37
20:28:09|39366.37
20:28:10|39366.37
20:28:11|39366.37
20:28:12|39366.37
20:28:13|39366.37
20:28:14|39366.37
20:28:15|39366.37
20:28:16|39366.37
20:28:17|39356.66
20:28:18|39356.66
20:28:19|39356.66
20:28:20|39357.97
20:28:21|39357.97
20:28:22|39357.97
20:28:23|39357.97
20:28:23|39357.97
20:28:25|39357.97
20:28:26|39359.94
20:28:27|39359.94
20:28:28|39359.94
20:28:29|39359.94
20:28:30|39359.94
20:28:31|39317.09
20:28:32|39317.09
20:28:33|39330.58
20:28:34|39330.58
20:28:35|39330.58
20:28:36|39330.58
20:28:37|39345.92
20:28:38|39330.61
20:28:39|39330.61
20:28:40|39330.61
20:28:41|39330.61
20:28:42|39330.61
20:28:43|39330.61
20:28:44|39330.61
20:28:45|39341.94
20:28:46|39341.94
20:28:47|39341.94
20:28:48|39341.94
20:28:49|39341.94
20:28:50|39341.94
20:28:51|39340.03
20:28:52|39340.03
20:28:53|39338.15
20:28:54|39338.15
20:28:55|39338.15
20:28:56|39338.15
20:28:57|39338.15
20:28:58|39338.15
20:28:59|39340.
20:29:00|39340.
20:29:02|39340.
20:29:03|39359.23
20:29:04|39359.24
20:29:06|39359.24
20:29:06|39359.24
20:29:08|39360.
20:29:08|39360.
20:29:10|39360.
20:29:11|39369.44
20:29:12|39364.08
20:29:13|39365.39
20:29:14|39365.39
20:29:15|39365.39
20:29:16|39365.39
20:29:17|39365.39
20:29:18|39365.39
20:29:19|39370.
20:29:20|39364.09
20:29:21|39364.09
20:29:21|39364.09
20:29:22|39364.09
20:29:24|39364.09
20:29:25|39377.96
20:29:26|39377.96
20:29:27|39377.96
20:29:28|39377.96
20:29:29|39376.76
20:29:30|39375.04
20:29:31|39375.04
20:29:32|39375.04
20:29:33|39375.04
20:29:34|39375.04
20:29:35|39375.04
20:29:36|39370.
20:29:37|39370.
20:29:38|39370.
20:29:39|39362.56
20:29:40|39362.56
20:29:41|39360.52
20:29:42|39360.52
20:29:43|39360.52
20:29:44|39360.62
20:29:45|39360.62
20:29:46|39360.64
20:29:47|39360.64
20:29:48|39360.64
20:29:49|39360.64
20:29:50|39360.64
20:29:51|39360.64
20:29:52|39352.9
20:29:53|39352.9
20:29:54|39352.9
20:29:55|39352.9
20:29:56|39364.84
20:29:57|39364.84
20:29:58|39364.84
20:29:59|39364.84
20:30:00|39364.84
20:30:02|39352.9
20:30:03|39352.9
20:30:04|39352.9
20:30:05|39352.9
20:30:06|39352.9
20:30:07|39358.77
20:30:08|39358.77
20:30:09|39356.84
20:30:10|39356.33
20:30:11|39355.86
20:30:12|39355.86
20:30:13|39354.93
20:30:14|39354.93
20:30:15|39354.93
20:30:15|39354.93
20:30:17|39354.93
20:30:18|39354.93
20:30:19|39354.93
20:30:20|39354.93
20:30:21|39354.93
20:30:22|39354.93
20:30:23|39354.93
20:30:24|39354.93
20:30:25|39354.93
20:30:26|39348.28
20:30:27|39348.28
20:30:28|39348.28
20:30:29|39348.28
20:30:30|39348.28
20:30:31|39343.99
20:30:32|39343.99
20:30:33|39343.99
20:30:34|39343.99
20:30:36|39343.99
20:30:36|39354.22
20:30:37|39354.22
20:30:38|39354.22
20:30:39|39354.22
20:30:40|39354.22
20:30:41|39354.22
20:30:42|39354.22
20:30:43|39354.22
20:30:44|39354.93
20:30:45|39354.93
20:30:46|39354.93
20:30:47|39354.93
20:30:48|39354.93
20:30:49|39354.93
20:30:50|39354.93
20:30:51|39374.5
20:30:52|39374.5
20:30:53|39374.5
20:30:54|39379.99
20:30:55|39379.99
20:30:56|39379.99
20:30:57|39379.99
20:30:58|39379.99
20:30:59|39379.99
20:31:00|39379.99
20:31:02|39379.99
20:31:03|39379.99
20:31:04|39379.99
20:31:05|39379.99
20:31:07|39379.99
20:31:07|39379.99
20:31:09|39379.99
20:31:10|39379.99
20:31:11|39368.06
20:31:12|39368.06
20:31:13|39368.06
20:31:14|39368.06
20:31:15|39368.06
20:31:16|39368.06
20:31:17|39368.06
20:31:19|39375.
20:31:19|39375.
20:31:21|39375.
20:31:22|39375.
20:31:22|39375.
20:31:23|39375.
20:31:25|39366.39
20:31:25|39366.39
20:31:27|39366.39
20:31:27|39366.39
20:31:28|39366.39
20:31:29|39366.39
20:31:31|39366.39
20:31:31|39366.39
20:31:33|39366.39
20:31:33|39366.39
20:31:34|39366.39
20:31:36|39366.39
20:31:36|39366.39
20:31:38|39366.39
20:31:38|39366.39
20:31:40|39366.39
20:31:40|39366.39
20:31:41|39366.39
20:31:42|39366.39
20:31:43|39366.39
20:31:45|39366.39
20:31:45|39366.39
20:31:47|39367.32
20:31:48|39367.32
20:31:48|39375.98
20:31:49|39378.93
20:31:50|39378.93
20:31:51|39378.93
20:31:52|39378.93
20:31:53|39378.93
20:31:54|39380.
20:31:56|39380.
20:31:56|39380.
20:31:57|39380.
20:31:59|39380.
20:31:59|39380.
20:32:01|39380.
20:32:02|39380.
20:32:03|39380.
20:32:04|39380.
20:32:05|39378.55
20:32:06|39365.11
20:32:07|39365.11
20:32:07|39370.31
20:32:09|39370.47
20:32:10|39370.47
20:32:11|39370.47
20:32:12|39370.47
20:32:13|39370.47
20:32:14|39370.47
20:32:16|39370.47
20:32:17|39370.47
20:32:18|39370.47
20:32:18|39379.74
20:32:20|39379.74
20:32:21|39379.74
20:32:22|39379.74
20:32:23|39379.74
20:32:24|39380.
20:32:24|39380.
20:32:26|39380.
20:32:27|39380.
20:32:28|39380.
20:32:29|39380.
20:32:30|39380.
20:32:31|39380.
20:32:31|39380.
20:32:33|39380.
20:32:34|39380.
20:32:35|39380.
20:32:36|39380.
20:32:37|39380.
20:32:38|39380.85
20:32:39|39381.3
20:32:40|39381.3
20:32:41|39381.3
20:32:42|39381.3
20:32:43|39381.3
20:32:44|39381.3
20:32:45|39381.3
20:32:46|39398.78
20:32:47|39398.78
20:32:48|39398.78
20:32:49|39398.59
20:32:50|39398.59
20:32:51|39400.
20:32:52|39400.
20:32:53|39400.
20:32:54|39400.
20:32:55|39400.
20:32:56|39400.
20:32:57|39398.56
20:32:58|39398.56
20:32:59|39398.56
20:33:00|39398.56
20:33:01|39398.56
20:33:02|39398.56
20:33:03|39398.56
20:33:05|39398.56
20:33:06|39398.56
20:33:07|39398.56
20:33:08|39398.56
20:33:10|39398.56
20:33:11|39398.56
20:33:12|39399.02
20:33:13|39395.55
20:33:14|39395.55
20:33:15|39395.55
20:33:16|39395.55
20:33:17|39395.55
20:33:19|39395.55
20:33:19|39395.55
20:33:21|39395.55
20:33:22|39395.55
20:33:23|39395.55
20:33:24|39395.55
20:33:25|39395.55
20:33:25|39395.55
20:33:26|39395.55
20:33:28|39395.55
20:33:29|39395.55
20:33:30|39395.55
20:33:31|39395.55
20:33:31|39395.55
20:33:33|39395.55
20:33:33|39395.55
20:33:34|39395.55
20:33:35|39395.55
20:33:36|39395.55
20:33:37|39395.55
20:33:39|39395.55
20:33:39|39384.19
20:33:40|39384.19
20:33:42|39384.19
20:33:43|39384.19
20:33:44|39384.19
20:33:44|39384.19
20:33:45|39384.19
20:33:47|39384.19
20:33:48|39384.19
20:33:48|39384.19
20:33:49|39384.19
20:33:50|39384.19
20:33:51|39384.19
20:33:53|39399.96
20:33:53|39399.91
20:33:54|39399.91
20:33:55|39399.91
20:33:57|39400.
20:33:57|39400.
20:33:58|39400.
20:33:59|39397.18
20:34:01|39397.18
20:34:01|39397.18
20:34:02|39397.18
20:34:03|39410.
20:34:05|39426.37
20:34:06|39426.4
20:34:07|39426.4
20:34:08|39426.4
20:34:10|39426.41
20:34:10|39428.
20:34:11|39432.25
20:34:12|39432.25
20:34:13|39432.25
20:34:15|39432.25
20:34:16|39435.87
20:34:17|39435.93
20:34:18|39446.27
20:34:19|39446.27
20:34:20|39446.27
20:34:22|39446.27
20:34:23|39446.27
20:34:23|39446.27
20:34:25|39460.34
20:34:26|39460.34
20:34:26|39460.34
20:34:28|39460.34
20:34:28|39460.34
20:34:30|39460.34
20:34:31|39460.34
20:34:31|39444.77
20:34:32|39444.77
20:34:33|39444.77
20:34:34|39444.77
20:34:36|39444.77
20:34:37|39444.77
20:34:37|39426.48
20:34:38|39435.15
20:34:40|39426.37
20:34:40|39421.66
20:34:41|39421.66
20:34:43|39421.66
20:34:44|39421.66
20:34:44|39423.27
20:34:46|39423.27
20:34:46|39423.27
20:34:48|39423.27
20:34:49|39423.27
20:34:50|39417.05
20:34:50|39417.05
20:34:51|39417.05
20:34:52|39417.05
20:34:54|39417.05
20:34:55|39417.05
20:34:56|39433.94
20:34:56|39433.94
20:34:58|39433.93
20:34:59|39432.19
20:35:00|39422.36
20:35:01|39422.36
20:35:02|39422.36
20:35:03|39422.93
20:35:04|39429.34
20:35:05|39429.34
20:35:06|39429.34
20:35:08|39429.34
20:35:08|39431.17
20:35:09|39417.79
20:35:10|39417.79
20:35:11|39417.79
20:35:13|39402.25
20:35:13|39402.25
20:35:15|39411.19
20:35:15|39396.08
20:35:16|39397.99
20:35:18|39397.99
20:35:19|39397.99
20:35:20|39397.99
20:35:21|39397.99
20:35:22|39397.99
20:35:23|39397.99
20:35:24|39411.43
20:35:25|39411.43
20:35:26|39411.43
20:35:27|39411.43
20:35:28|39411.43
20:35:29|39411.43
20:35:30|39411.43
20:35:31|39411.43
20:35:32|39411.43
20:35:33|39411.43
20:35:34|39411.43
20:35:35|39411.43
20:35:36|39411.43
20:35:37|39411.43
20:35:38|39411.43
20:35:39|39409.01
20:35:40|39409.01
20:35:41|39409.01
20:35:42|39411.43
20:35:43|39411.43
20:35:44|39411.43
20:35:45|39411.43
20:35:46|39421.27
20:35:47|39420.05
20:35:48|39420.05
20:35:49|39420.05
20:35:50|39420.05
20:35:51|39420.05
20:35:52|39409.77
20:35:53|39409.77
20:35:54|39409.08
20:35:55|39421.02
20:35:56|39421.02
20:35:57|39421.02
20:35:58|39421.02
20:35:59|39421.02
20:36:00|39421.02
20:36:01|39411.43
20:36:02|39411.43
20:36:03|39411.43
20:36:04|39411.43
20:36:05|39411.43
20:36:07|39411.43
20:36:08|39411.43
20:36:09|39411.43
20:36:10|39411.43
20:36:11|39411.43
20:36:12|39411.43
20:36:14|39411.43
20:36:15|39411.43
20:36:16|39411.43
20:36:16|39411.43
20:36:18|39411.43
20:36:18|39411.43
20:36:19|39411.43
20:36:20|39411.43
20:36:22|39411.43
20:36:23|39411.43
20:36:24|39394.64
20:36:25|39393.76
20:36:26|39393.76
20:36:27|39393.76
20:36:27|39393.76
20:36:29|39393.76
20:36:29|39393.76
20:36:31|39393.76
20:36:31|39393.76
20:36:33|39393.76
20:36:33|39393.76
20:36:35|39393.76
20:36:35|39406.26
20:36:36|39406.26
20:36:37|39406.26
20:36:38|39406.26
20:36:39|39406.26
20:36:40|39406.26
20:36:41|39406.26
20:36:42|39406.26
20:36:44|39417.17
20:36:45|39417.17
20:36:46|39417.17
20:36:47|39417.17
20:36:47|39417.17
20:36:48|39417.17
20:36:49|39417.17
20:36:50|39416.49
20:36:51|39416.49
20:36:52|39416.49
20:36:53|39416.49
20:36:54|39416.49
20:36:56|39416.49
20:36:57|39416.49
20:36:57|39416.49
20:36:58|39416.49
20:37:00|39416.49
20:37:01|39416.49
20:37:01|39416.49
20:37:03|39416.49
20:37:03|39416.49
20:37:04|39416.49
20:37:05|39416.49
20:37:06|39416.49
20:37:08|39400.26
20:37:09|39400.26
20:37:10|39400.26
20:37:11|39394.11
20:37:12|39394.11
20:37:13|39394.11
20:37:14|39394.11
20:37:16|39394.11
20:37:16|39394.11
20:37:17|39394.11
20:37:18|39394.11
20:37:19|39414.83
20:37:20|39414.83
20:37:21|39414.83
20:37:22|39414.83
20:37:23|39414.83
20:37:24|39414.83
20:37:26|39414.83
20:37:27|39414.29
20:37:28|39414.29
20:37:28|39425.16
20:37:30|39425.12
20:37:31|39425.12
20:37:31|39425.12
20:37:32|39425.12
20:37:33|39425.12
20:37:35|39425.12
20:37:35|39406.34
20:37:36|39406.34
20:37:37|39405.69
20:37:39|39405.69
20:37:39|39405.69
20:37:40|39416.44
20:37:42|39416.44
20:37:42|39416.44
20:37:43|39416.44
20:37:45|39416.44
20:37:46|39405.54
20:37:47|39405.54
20:37:48|39405.71
20:37:48|39399.78
20:37:49|39399.78
20:37:51|39410.33
20:37:51|39410.33
20:37:53|39410.33
20:37:53|39410.33
20:37:55|39415.55
20:37:55|39415.55
20:37:56|39415.85
20:37:57|39416.48
20:37:58|39416.48
20:37:59|39416.48
20:38:00|39417.1
20:38:02|39417.1
20:38:03|39417.1
20:38:04|39417.1
20:38:05|39417.1
20:38:05|39418.64
20:38:06|39400.88
20:38:07|39415.55
20:38:09|39415.55
20:38:10|39415.55
20:38:12|39415.55
20:38:13|39415.55
20:38:13|39415.55
20:38:15|39415.55
20:38:16|39415.55
20:38:17|39415.55
20:38:18|39417.3
20:38:19|39417.3
20:38:20|39417.3
20:38:21|39417.3
20:38:22|39417.3
20:38:23|39417.3
20:38:24|39408.16
20:38:25|39408.16
20:38:26|39408.16
20:38:27|39408.16
20:38:28|39408.16
20:38:29|39408.16
20:38:31|39408.16
20:38:31|39408.16
20:38:33|39411.39
20:38:34|39411.39
20:38:35|39411.39
20:38:36|39411.39
20:38:37|39411.39
20:38:38|39409.29
20:38:39|39409.29
20:38:40|39409.29
20:38:40|39409.29
20:38:41|39409.29
20:38:43|39409.29
20:38:44|39409.29
20:38:45|39409.29
20:38:46|39409.29
20:38:47|39409.29
20:38:48|39409.29
20:38:49|39418.21
20:38:49|39415.55
20:38:51|39415.55
20:38:52|39415.55
20:38:53|39415.55
20:38:54|39415.55
20:38:55|39415.55
20:38:55|39408.76
20:38:57|39408.76
20:38:58|39408.76
20:38:59|39408.76
20:38:59|39408.76
20:39:00|39408.76
20:39:02|39408.76
20:39:02|39401.47
20:39:04|39401.47
20:39:05|39400.
20:39:06|39400.
20:39:07|39400.
20:39:08|39400.
20:39:09|39400.
20:39:10|39400.
20:39:12|39400.
20:39:13|39400.
20:39:14|39400.
20:39:14|39400.
20:39:15|39396.99
20:39:16|39396.99
20:39:18|39389.04
20:39:19|39380.55
20:39:20|39380.55
20:39:21|39380.55
20:39:22|39380.55
20:39:23|39380.55
20:39:24|39380.55
20:39:25|39376.01
20:39:26|39386.35
20:39:27|39386.35
20:39:28|39386.35
20:39:30|39386.35
20:39:30|39386.35
20:39:31|39386.35
20:39:32|39386.35
20:39:33|39386.35
20:39:34|39386.35
20:39:35|39385.64
20:39:36|39385.64
20:39:37|39385.64
20:39:38|39377.1
20:39:39|39377.1
20:39:41|39366.6
20:39:41|39366.6
20:39:43|39360.94
20:39:43|39360.94
20:39:44|39360.94
20:39:45|39360.94
20:39:46|39360.94
20:39:47|39360.94
20:39:49|39360.94
20:39:49|39360.94
20:39:51|39360.94
20:39:52|39360.94
20:39:53|39360.94
20:39:53|39360.94
20:39:55|39360.94
20:39:56|39360.94
20:39:57|39360.94
20:39:58|39360.94
20:39:58|39377.97
20:40:00|39377.97
20:40:01|39377.97
20:40:02|39371.97
20:40:03|39371.97
20:40:04|39371.97
20:40:05|39371.97
20:40:06|39371.97
20:40:07|39371.97
20:40:07|39371.97
20:40:08|39371.97
20:40:10|39368.77
20:40:11|39368.77
20:40:13|39368.77
20:40:13|39368.77
20:40:15|39368.77
20:40:16|39366.43
20:40:16|39356.92
20:40:17|39352.21
20:40:19|39352.21
20:40:20|39352.21
20:40:20|39352.21
20:40:22|39352.21
20:40:23|39351.21
20:40:23|39351.21
20:40:24|39351.21
20:40:25|39351.21
20:40:26|39351.21
20:40:27|39351.21
20:40:28|39351.21
20:40:30|39351.21
20:40:31|39351.21
20:40:31|39351.21
20:40:32|39351.21
20:40:34|39351.21
20:40:35|39351.21
20:40:36|39350.
20:40:37|39350.
20:40:38|39350.
20:40:39|39350.
20:40:41|39352.15
20:40:41|39352.15
20:40:43|39352.15
20:40:43|39352.15
20:40:44|39352.15
20:40:45|39352.15
20:40:47|39352.15
20:40:48|39352.15
20:40:49|39350.36
20:40:50|39350.36
20:40:50|39350.36
20:40:52|39350.36
20:40:53|39350.36
20:40:54|39350.36
20:40:55|39350.36
20:40:56|39350.36
20:40:57|39350.36
20:40:58|39350.36
20:40:59|39350.36
20:41:00|39350.36
20:41:01|39350.36
20:41:02|39350.36
20:41:03|39350.36
20:41:04|39350.36
20:41:05|39350.36
20:41:06|39350.36
20:41:07|39350.36
20:41:08|39350.36
20:41:09|39350.36
20:41:10|39350.36
20:41:11|39350.36
20:41:12|39350.36
20:41:13|39350.36
20:41:15|39350.36
20:41:15|39350.36
20:41:17|39350.36
20:41:18|39373.53
20:41:19|39373.53
20:41:20|39373.53
20:41:21|39373.53
20:41:23|39373.53
20:41:23|39373.53
20:41:24|39373.53
20:41:25|39373.53
20:41:26|39375.26
20:41:27|39375.26
20:41:29|39374.78
20:41:29|39374.51
20:41:30|39372.44
20:41:32|39372.44
20:41:33|39372.44
20:41:34|39372.44
20:41:35|39372.44
20:41:36|39372.44
20:41:37|39369.92
20:41:38|39369.92
20:41:39|39369.92
20:41:40|39369.92
20:41:41|39369.92
20:41:42|39369.92
20:41:43|39366.06
20:41:44|39366.06
20:41:45|39366.06
20:41:46|39366.06
20:41:47|39366.06
20:41:48|39359.36
20:41:49|39359.36
20:41:50|39359.36
20:41:51|39359.36
20:41:52|39359.36
20:41:53|39359.36
20:41:54|39358.7
20:41:55|39358.74
20:41:56|39355.65
20:41:57|39358.74
20:41:58|39358.74
20:41:59|39358.74
20:42:00|39374.59
20:42:01|39374.59
20:42:02|39374.59
20:42:03|39374.59
20:42:04|39374.59
20:42:05|39374.59
20:42:06|39374.59
20:42:07|39374.59
20:42:08|39374.59
20:42:09|39374.59
20:42:10|39374.59
20:42:11|39374.59
20:42:12|39374.59
20:42:14|39375.36
20:42:15|39375.36
20:42:15|39375.36
20:42:16|39375.36
20:42:18|39367.29
20:42:19|39367.29
20:42:20|39367.29
20:42:21|39367.29
20:42:22|39367.29
20:42:23|39367.29
20:42:24|39367.29
20:42:25|39367.29
20:42:26|39367.29
20:42:28|39367.29
20:42:28|39367.29
20:42:29|39375.46
20:42:30|39375.46
20:42:31|39375.36
20:42:32|39375.36
20:42:33|39375.36
20:42:34|39353.42
20:42:35|39353.42
20:42:36|39353.42
20:42:37|39353.42
20:42:38|39353.42
20:42:39|39353.42
20:42:40|39360.58
20:42:41|39360.58
20:42:43|39364.94
20:42:44|39364.94
20:42:44|39364.94
20:42:45|39364.94
20:42:47|39364.94
20:42:48|39364.94
20:42:49|39364.94
20:42:50|39364.94
20:42:51|39364.94
20:42:52|39364.94
20:42:53|39364.94
20:42:54|39364.94
20:42:55|39366.69
20:42:56|39366.69
20:42:57|39366.69
20:42:58|39366.69
20:42:59|39366.69
20:43:00|39366.69
20:43:01|39366.69
20:43:02|39366.69
20:43:03|39366.69
20:43:04|39366.69
20:43:05|39366.69
20:43:06|39366.69
20:43:07|39366.69
20:43:08|39366.69
20:43:09|39366.69
20:43:10|39366.69
20:43:11|39366.69
20:43:12|39372.81
20:43:13|39372.81
20:43:15|39372.81
20:43:15|39372.81
20:43:17|39380.58
20:43:17|39380.58
20:43:19|39384.49
20:43:20|39385.85
20:43:21|39385.85
20:43:22|39385.85
20:43:23|39385.85
20:43:24|39385.85
20:43:25|39385.85
20:43:26|39385.85
20:43:27|39385.85
20:43:28|39385.85
20:43:29|39385.85
20:43:30|39385.85
20:43:31|39385.85
20:43:32|39385.85
20:43:33|39385.85
20:43:34|39385.85
20:43:35|39385.85
20:43:36|39385.85
20:43:38|39385.85
20:43:39|39385.85
20:43:39|39385.85
20:43:40|39385.85
20:43:42|39385.85
20:43:42|39385.85
20:43:44|39377.32
20:43:44|39381.79
20:43:45|39377.02
20:43:46|39368.29
20:43:48|39368.29
20:43:48|39368.29
20:43:50|39368.29
20:43:50|39393.59
20:43:51|39393.59
20:43:53|39393.59
20:43:53|39393.59
20:43:54|39393.59
20:43:56|39393.59
20:43:57|39393.59
20:43:57|39393.59
20:43:58|39393.59
20:43:59|39393.59
20:44:01|39392.28
20:44:02|39392.28
20:44:02|39391.76
20:44:03|39391.76
20:44:04|39396.1
20:44:06|39396.1
20:44:06|39396.1
20:44:07|39396.1
20:44:08|39396.1
20:44:09|39396.1
20:44:11|39396.1
20:44:12|39396.1
20:44:12|39396.1
20:44:13|39396.1
20:44:15|39396.1
20:44:16|39396.1
20:44:17|39396.1
20:44:18|39396.1
20:44:19|39396.1
20:44:20|39396.1
20:44:21|39396.1
20:44:22|39392.28
20:44:24|39392.28
20:44:24|39392.28
20:44:26|39392.28
20:44:27|39392.28
20:44:27|39392.28
20:44:28|39392.28
20:44:29|39392.28
20:44:30|39392.28
20:44:32|39390.2
20:44:33|39387.98
20:44:33|39387.98
20:44:34|39387.98
20:44:36|39394.21
20:44:37|39394.21
20:44:37|39396.05
20:44:38|39396.05
20:44:40|39396.05
20:44:41|39396.05
20:44:42|39396.05
20:44:43|39396.05
20:44:44|39396.05
20:44:45|39396.1
20:44:46|39396.1
20:44:47|39396.1
20:44:48|39396.1
20:44:49|39396.1
20:44:50|39396.1
20:44:51|39396.1
20:44:52|39396.1
20:44:53|39396.1
20:44:54|39399.79
20:44:55|39399.79
20:44:56|39399.79
20:44:57|39399.79
20:44:58|39399.79
20:44:59|39399.79
20:45:00|39400.57
20:45:01|39400.57
20:45:02|39400.57
20:45:03|39400.57
20:45:04|39400.57
20:45:05|39400.57
20:45:06|39400.57
20:45:07|39400.57
20:45:08|39400.57
20:45:09|39411.16
20:45:10|39411.16
20:45:11|39411.16
20:45:12|39411.16
20:45:13|39411.16
20:45:14|39411.16
20:45:16|39411.16
20:45:17|39416.72
20:45:18|39416.72
20:45:19|39416.72
20:45:20|39416.72
20:45:22|39416.72
20:45:23|39416.72
20:45:24|39416.72
20:45:25|39416.72
20:45:25|39416.72
20:45:26|39416.72
20:45:28|39416.72
20:45:29|39416.72
20:45:29|39412.59
20:45:30|39412.59
20:45:31|39402.87
20:45:33|39402.87
20:45:33|39402.87
20:45:34|39402.87
20:45:35|39402.87
20:45:37|39402.87
20:45:38|39409.96
20:45:38|39409.96
20:45:40|39409.96
20:45:40|39409.96
20:45:42|39409.96
20:45:43|39409.96
20:45:44|39409.96
20:45:45|39409.96
20:45:46|39409.96
20:45:47|39408.42
20:45:47|39408.42
20:45:49|39408.42
20:45:50|39408.42
20:45:51|39408.42
20:45:52|39408.42
20:45:53|39395.04
20:45:54|39395.04
20:45:55|39395.04
20:45:56|39409.75
20:45:57|39409.75
20:45:58|39409.75
20:45:58|39409.75
20:46:00|39405.02
20:46:01|39405.02
20:46:02|39405.02
20:46:03|39405.02
20:46:04|39405.02
20:46:05|39414.94
20:46:06|39414.94
20:46:07|39414.94
20:46:08|39414.94
20:46:09|39414.94
20:46:10|39414.94
20:46:11|39414.94
20:46:12|39414.94
20:46:13|39414.94
20:46:13|39394.49
20:46:14|39394.49
20:46:15|39394.45
20:46:17|39394.45
20:46:19|39394.45
20:46:20|39384.29
20:46:20|39384.29
20:46:22|39383.91
20:46:23|39360.58
20:46:24|39360.58
20:46:25|39353.83
20:46:26|39356.46
20:46:27|39356.46
20:46:28|39356.46
20:46:29|39356.46
20:46:30|39356.46
20:46:31|39356.46
20:46:32|39356.46
20:46:33|39356.46
20:46:35|39356.46
20:46:35|39356.46
20:46:37|39356.46
20:46:37|39356.46
20:46:39|39356.46
20:46:40|39364.11
20:46:41|39357.55
20:46:42|39357.55
20:46:43|39357.55
20:46:44|39357.55
20:46:44|39357.55
20:46:46|39357.55
20:46:47|39357.55
20:46:48|39357.55
20:46:49|39357.55
20:46:50|39357.55
20:46:51|39357.55
20:46:52|39375.84
20:46:52|39375.84
20:46:54|39375.84
20:46:55|39375.84
20:46:56|39375.84
20:46:57|39375.84
20:46:58|39375.84
20:46:59|39375.84
20:47:00|39375.84
20:47:01|39360.8
20:47:02|39360.8
20:47:03|39360.8
20:47:04|39356.46
20:47:05|39356.46
20:47:06|39363.23
20:47:07|39363.23
20:47:08|39350.
20:47:09|39344.46
20:47:10|39343.89
20:47:11|39344.
20:47:12|39344.11
20:47:13|39344.35
20:47:14|39344.35
20:47:15|39344.35
20:47:16|39344.35
20:47:17|39344.35
20:47:19|39357.31
20:47:19|39357.31
20:47:21|39357.31
20:47:22|39357.31
20:47:23|39357.31
20:47:24|39362.47
20:47:25|39362.47
20:47:26|39365.15
20:47:27|39365.15
20:47:29|39365.15
20:47:29|39365.15
20:47:30|39365.15
20:47:31|39365.15
20:47:32|39365.15
20:47:33|39365.15
20:47:34|39365.15
20:47:35|39365.15
20:47:36|39365.15
20:47:37|39365.15
20:47:38|39365.15
20:47:39|39365.15
20:47:40|39365.15
20:47:41|39365.15
20:47:42|39358.43
20:47:43|39358.43
20:47:44|39358.43
20:47:45|39358.43
20:47:46|39362.47
20:47:47|39362.47
20:47:48|39362.47
20:47:49|39362.47
20:47:50|39362.47
20:47:51|39362.47
20:47:52|39362.47
20:47:54|39362.47
20:47:54|39362.47
20:47:55|39362.47
20:47:56|39362.47
20:47:58|39362.47
20:47:58|39362.47
20:47:59|39362.47
20:48:00|39362.47
20:48:02|39374.4
20:48:02|39374.4
20:48:03|39374.4
20:48:04|39374.4
20:48:05|39374.4
20:48:07|39381.83
20:48:08|39381.83
20:48:09|39381.83
20:48:09|39383.23
20:48:11|39383.23
20:48:12|39383.23
20:48:12|39383.23
20:48:13|39383.23
20:48:15|39383.23
20:48:16|39383.23
20:48:16|39383.23
20:48:18|39383.23
20:48:19|39383.23
20:48:20|39388.09
20:48:21|39394.81
20:48:23|39395.52
20:48:23|39395.52
20:48:24|39406.16
20:48:25|39406.16
20:48:26|39406.92
20:48:27|39406.06
20:48:29|39406.06
20:48:30|39406.06
20:48:31|39406.06
20:48:31|39406.06
20:48:33|39406.06
20:48:34|39406.06
20:48:35|39406.06
20:48:35|39406.06
20:48:37|39406.06
20:48:38|39406.06
20:48:39|39406.06
20:48:40|39406.06
20:48:41|39406.06
20:48:42|39406.06
20:48:43|39406.06
20:48:44|39406.06
20:48:45|39406.06
20:48:46|39406.06
20:48:47|39406.06
20:48:48|39406.06
20:48:49|39406.06
20:48:50|39406.06
20:48:51|39408.78
20:48:52|39408.78
20:48:53|39408.78
20:48:54|39408.78
20:48:55|39408.3
20:48:56|39408.3
20:48:57|39408.3
20:48:58|39408.3
20:48:59|39409.46
20:49:00|39409.46
20:49:01|39409.46
20:49:02|39409.46
20:49:03|39409.46
20:49:04|39409.46
20:49:05|39409.46
20:49:06|39409.46
20:49:07|39409.46
20:49:08|39409.46
20:49:09|39409.46
20:49:10|39409.46
20:49:11|39426.85
20:49:12|39426.85
20:49:13|39431.14
20:49:14|39431.14
20:49:15|39431.14
20:49:16|39431.14
20:49:17|39426.47
20:49:18|39426.47
20:49:19|39426.47
20:49:21|39426.47
20:49:22|39426.47
20:49:23|39428.88
20:49:24|39428.88
20:49:25|39428.88
20:49:26|39428.88
20:49:27|39428.88
20:49:28|39428.88
20:49:29|39428.88
20:49:30|39428.88
20:49:31|39428.88
20:49:32|39428.88
20:49:33|39451.94
20:49:34|39451.94
20:49:35|39451.94
20:49:36|39451.94
20:49:37|39451.94
20:49:38|39451.94
20:49:39|39451.94
20:49:40|39451.94
20:49:41|39451.94
20:49:42|39451.94
20:49:43|39451.94
20:49:44|39451.94
20:49:45|39451.94
20:49:46|39451.94
20:49:47|39451.94
20:49:48|39451.94
20:49:49|39451.94
20:49:50|39447.14
20:49:51|39447.14
20:49:52|39447.14
20:49:53|39447.14
20:49:54|39447.14
20:49:55|39446.47
20:49:56|39446.31
20:49:57|39446.31
20:49:58|39446.31
20:49:59|39446.31
20:50:00|39457.24
20:50:01|39474.
20:50:02|39488.24
20:50:03|39473.58
20:50:04|39459.41
20:50:05|39459.41
20:50:06|39459.41
20:50:07|39483.
20:50:08|39483.
20:50:09|39483.
20:50:10|39483.
20:50:11|39446.32
20:50:12|39440.06
20:50:13|39440.06
20:50:14|39440.06
20:50:15|39440.06
20:50:16|39459.44
20:50:17|39459.44
20:50:18|39456.49
20:50:19|39449.
20:50:21|39449.
20:50:22|39449.
20:50:23|39440.06
20:50:24|39440.06
20:50:25|39439.22
20:50:26|39439.22
20:50:27|39439.11
20:50:28|39439.11
20:50:29|39439.11
20:50:30|39439.11
20:50:31|39439.11
20:50:32|39439.11
20:50:33|39439.11
20:50:34|39439.11
20:50:35|39439.11
20:50:36|39431.07
20:50:37|39431.07
20:50:38|39431.07
20:50:39|39428.66
20:50:40|39428.66
20:50:41|39428.66
20:50:42|39428.66
20:50:43|39428.66
20:50:44|39428.66
20:50:45|39428.66
20:50:46|39428.66
20:50:47|39428.66
20:50:48|39429.42
20:50:49|39429.42
20:50:50|39429.42
20:50:51|39437.37
20:50:52|39437.37
20:50:53|39431.81
20:50:54|39430.67
20:50:55|39430.67
20:50:56|39430.67
20:50:57|39430.67
20:50:58|39430.67
20:50:59|39430.67
20:51:00|39430.67
20:51:01|39433.49
20:51:02|39433.49
20:51:04|39433.49
20:51:04|39433.49
20:51:05|39420.58
20:51:06|39420.58
20:51:07|39420.58
20:51:08|39420.58
20:51:09|39420.42
20:51:10|39420.42
20:51:11|39420.96
20:51:12|39412.96
20:51:13|39412.96
20:51:14|39412.96
20:51:15|39431.11
20:51:16|39431.11
20:51:17|39431.11
20:51:18|39431.11
20:51:19|39431.11
20:51:20|39431.11
20:51:22|39431.11
20:51:23|39419.13
20:51:24|39419.13
20:51:25|39429.42
20:51:27|39429.42
20:51:27|39429.42
20:51:29|39429.42
20:51:30|39429.42
20:51:31|39429.42
20:51:32|39429.42
20:51:32|39429.42
20:51:34|39429.43
20:51:35|39429.43
20:51:36|39429.43
20:51:37|39429.43
20:51:38|39429.43
20:51:38|39429.43
20:51:40|39429.43
20:51:40|39429.43
20:51:42|39429.43
20:51:43|39429.43
20:51:44|39429.43
20:51:45|39429.43
20:51:46|39429.43
20:51:47|39429.43
20:51:48|39429.43
20:51:49|39420.62
20:51:50|39429.42
20:51:51|39429.42
20:51:52|39429.43
20:51:52|39429.43
20:51:54|39429.42
20:51:55|39429.43
20:51:56|39429.43
20:51:57|39429.43
20:51:58|39429.43
20:51:59|39429.43
20:52:01|39429.43
20:52:01|39429.43
20:52:02|39429.22
20:52:03|39429.22
20:52:04|39429.22
20:52:05|39429.22
20:52:06|39441.01
20:52:07|39441.01
20:52:08|39441.01
20:52:09|39441.01
20:52:10|39441.01
20:52:11|39441.01
20:52:12|39435.04
20:52:13|39435.04
20:52:14|39435.04
20:52:15|39435.04
20:52:16|39435.04
20:52:17|39435.05
20:52:18|39435.05
20:52:19|39435.09
20:52:20|39435.09
20:52:21|39435.09
20:52:23|39435.03
20:52:24|39423.34
20:52:25|39423.34
20:52:26|39421.33
20:52:27|39422.22
20:52:28|39422.22
20:52:29|39422.22
20:52:30|39422.22
20:52:31|39422.22
20:52:32|39422.22
20:52:33|39422.22
20:52:34|39422.22
20:52:35|39422.22
20:52:36|39420.58
20:52:37|39420.58
20:52:38|39420.58
20:52:39|39420.58
20:52:40|39420.58
20:52:41|39432.46
20:52:42|39432.46
20:52:43|39432.46
20:52:44|39432.46
20:52:45|39432.46
20:52:46|39432.46
20:52:47|39432.46
20:52:48|39432.46
20:52:49|39432.46
20:52:50|39432.46
20:52:51|39432.46
20:52:52|39432.46
20:52:53|39432.46
20:52:54|39432.46
20:52:55|39425.03
20:52:56|39425.03
20:52:57|39425.03
20:52:58|39425.03
20:52:59|39425.03
20:53:00|39425.03
20:53:01|39425.03
20:53:02|39425.03
20:53:03|39422.49
20:53:04|39422.49
20:53:05|39422.49
20:53:06|39420.
20:53:07|39420.
20:53:08|39420.
20:53:09|39420.
20:53:10|39420.
20:53:11|39420.
20:53:12|39417.24
20:53:13|39417.23
20:53:14|39417.25
20:53:15|39417.25
20:53:16|39417.25
20:53:17|39417.25
20:53:18|39417.25
20:53:19|39417.25
20:53:20|39417.25
20:53:21|39417.25
20:53:22|39410.91
20:53:23|39416.6
20:53:25|39416.6
20:53:26|39416.6
20:53:27|39416.6
20:53:29|39416.6
20:53:29|39416.6
20:53:30|39416.6
20:53:31|39416.6
20:53:32|39416.6
20:53:33|39416.6
20:53:34|39416.6
20:53:35|39416.6
20:53:36|39416.6
20:53:37|39422.25
20:53:38|39422.25
20:53:39|39422.25
20:53:40|39418.9
20:53:41|39414.2
20:53:42|39414.2
20:53:43|39414.2
20:53:44|39414.2
20:53:45|39414.2
20:53:46|39410.
20:53:47|39410.
20:53:48|39415.2
20:53:49|39415.2
20:53:50|39415.2
20:53:51|39415.2
20:53:52|39415.2
20:53:53|39415.2
20:53:54|39415.2
20:53:55|39412.07
20:53:56|39412.07
20:53:57|39410.
20:53:58|39410.
20:53:59|39410.
20:54:00|39410.
20:54:01|39410.
20:54:03|39410.
20:54:03|39410.
20:54:05|39405.5
20:54:05|39405.5
20:54:06|39405.5
20:54:07|39405.5
20:54:08|39405.5
20:54:10|39405.5
20:54:10|39386.26
20:54:11|39386.26
20:54:12|39392.6
20:54:13|39399.41
20:54:15|39399.41
20:54:16|39399.41
20:54:17|39399.41
20:54:17|39399.41
20:54:18|39399.41
20:54:19|39399.41
20:54:20|39404.62
20:54:21|39404.62
20:54:22|39404.62
20:54:23|39404.62
20:54:24|39404.62
20:54:26|39404.62
20:54:27|39404.62
20:54:28|39404.62
20:54:29|39404.62
20:54:31|39404.62
20:54:31|39404.62
20:54:32|39404.62
20:54:33|39404.62
20:54:34|39404.62
20:54:35|39404.62
20:54:37|39404.62
20:54:37|39404.62
20:54:39|39404.62
20:54:40|39404.62
20:54:41|39412.48
20:54:42|39423.34
20:54:43|39423.34
20:54:44|39423.34
20:54:45|39423.34
20:54:46|39423.34
20:54:46|39423.34
20:54:48|39423.34
20:54:49|39423.34
20:54:49|39423.34
20:54:50|39423.34
20:54:52|39423.34
20:54:53|39423.34
20:54:54|39423.34
20:54:54|39423.34
20:54:56|39423.34
20:54:56|39434.55
20:54:57|39434.55
20:54:59|39434.55
20:55:00|39434.55
20:55:00|39441.28
20:55:01|39441.28
20:55:03|39402.89
20:55:03|39402.89
20:55:05|39402.89
20:55:05|39402.89
20:55:07|39402.89
20:55:07|39402.89
20:55:09|39402.89
20:55:09|39402.89
20:55:11|39402.89
20:55:11|39402.89
20:55:12|39402.89
20:55:14|39402.89
20:55:14|39402.89
20:55:15|39402.89
20:55:17|39402.89
20:55:17|39402.89
20:55:18|39402.89
20:55:19|39402.89
20:55:20|39402.89
20:55:21|39402.89
20:55:22|39402.89
20:55:24|39402.89
20:55:24|39402.89
20:55:26|39405.96
20:55:27|39405.96
20:55:29|39405.96
20:55:30|39405.96
20:55:30|39405.96
20:55:32|39405.96
20:55:33|39405.96
20:55:34|39402.17
20:55:35|39408.29
20:55:36|39408.29
20:55:37|39408.29
20:55:38|39408.29
20:55:39|39408.29
20:55:40|39423.31
20:55:41|39423.31
20:55:42|39423.31
20:55:43|39423.31
20:55:44|39423.31
20:55:46|39423.31
20:55:47|39413.66
20:55:48|39413.66
20:55:49|39413.66
20:55:50|39413.66
20:55:50|39413.66
20:55:51|39413.66
20:55:53|39413.66
20:55:53|39409.66
20:55:54|39409.66
20:55:55|39423.34
20:55:56|39423.34
20:55:58|39423.34
20:55:59|39423.34
20:56:00|39423.34
20:56:01|39423.34
20:56:01|39423.34
20:56:03|39435.38
20:56:04|39435.38
20:56:05|39435.38
20:56:06|39435.38
20:56:07|39435.38
20:56:08|39435.38
20:56:09|39435.38
20:56:10|39435.38
20:56:11|39424.01
20:56:12|39424.01
20:56:13|39424.01
20:56:14|39424.01
20:56:15|39432.77
20:56:16|39432.77
20:56:17|39432.77
20:56:17|39432.77
20:56:18|39432.77
20:56:20|39432.77
20:56:21|39432.77
20:56:22|39432.77
20:56:23|39432.77
20:56:24|39432.77
20:56:25|39432.77
20:56:25|39432.77
20:56:27|39432.77
20:56:28|39432.77
20:56:30|39432.77
20:56:31|39432.77
20:56:32|39432.77
20:56:33|39432.77
20:56:34|39432.77
20:56:35|39432.77
20:56:36|39423.06
20:56:37|39423.06
20:56:38|39423.06
20:56:40|39423.06
20:56:40|39433.94
20:56:41|39433.94
20:56:42|39433.94
20:56:43|39433.94
20:56:45|39432.77
20:56:45|39432.77
20:56:47|39432.77
20:56:48|39432.77
20:56:49|39432.77
20:56:50|39432.69
20:56:50|39432.69
20:56:52|39432.69
20:56:53|39432.69
20:56:54|39432.69
20:56:54|39432.69
20:56:56|39432.69
20:56:57|39432.69
20:56:58|39421.78
20:56:59|39421.78
20:56:59|39421.78
20:57:01|39421.78
20:57:02|39414.18
20:57:03|39414.18
20:57:05|39414.58
20:57:05|39414.58
20:57:06|39414.58
20:57:07|39414.58
20:57:08|39414.58
20:57:09|39414.58
20:57:10|39414.58
20:57:11|39414.58
20:57:12|39414.58
20:57:13|39414.58
20:57:14|39414.58
20:57:15|39414.58
20:57:16|39399.86
20:57:17|39396.66
20:57:18|39401.63
20:57:19|39401.63
20:57:20|39401.63
20:57:21|39401.63
20:57:22|39401.63
20:57:23|39403.99
20:57:24|39394.38
20:57:25|39394.38
20:57:26|39394.38
20:57:28|39394.38
20:57:29|39394.38
20:57:30|39394.38
20:57:32|39394.38
20:57:33|39394.38
20:57:34|39394.38
20:57:35|39394.38
20:57:36|39394.38
20:57:37|39394.38
20:57:39|39394.38
20:57:39|39394.38
20:57:40|39404.58
20:57:41|39404.58
20:57:43|39404.58
20:57:44|39404.58
20:57:45|39404.58
20:57:45|39404.58
20:57:46|39404.58
20:57:48|39404.58
20:57:49|39404.58
20:57:50|39404.58
20:57:50|39404.58
20:57:51|39403.57
20:57:53|39403.57
20:57:54|39403.57
20:57:54|39403.57
20:57:56|39403.57
20:57:57|39403.57
20:57:58|39403.57
20:57:59|39398.35
20:58:00|39398.35
20:58:01|39401.08
20:58:02|39401.08
20:58:03|39401.08
20:58:04|39397.24
20:58:05|39397.24
20:58:06|39397.24
20:58:07|39394.94
20:58:08|39394.94
20:58:09|39394.94
20:58:10|39394.94
20:58:11|39394.94
20:58:12|39394.94
20:58:13|39394.94
20:58:14|39394.94
20:58:15|39394.94
20:58:16|39394.94
20:58:17|39394.94
20:58:18|39397.99
20:58:19|39397.99
20:58:20|39397.99
20:58:21|39397.99
20:58:22|39397.99
20:58:23|39397.99
20:58:24|39397.99
20:58:25|39397.9
20:58:26|39397.9
20:58:27|39397.9
20:58:29|39391.98
20:58:30|39391.98
20:58:31|39391.98
20:58:32|39391.98
20:58:33|39391.98
20:58:34|39400.92
20:58:35|39400.92
20:58:36|39400.92
20:58:37|39400.92
20:58:38|39400.92
20:58:39|39400.92
20:58:40|39400.92
20:58:42|39400.92
20:58:42|39400.92
20:58:43|39400.92
20:58:44|39400.92
20:58:45|39400.92
20:58:46|39400.92
20:58:47|39400.92
20:58:48|39400.92
20:58:49|39400.92
20:58:50|39400.92
20:58:51|39400.92
20:58:52|39400.73
20:58:53|39393.67
20:58:54|39393.67
20:58:55|39393.67
20:58:56|39393.67
20:58:57|39393.67
20:58:58|39404.05
20:59:00|39404.05
20:59:00|39404.05
20:59:01|39404.05
20:59:03|39392.88
20:59:04|39392.88
20:59:04|39392.88
20:59:05|39399.71
20:59:06|39399.71
20:59:07|39399.71
20:59:09|39399.71
20:59:09|39399.71
20:59:11|39410.58
20:59:11|39410.58
20:59:12|39410.58
20:59:13|39410.58
20:59:14|39410.58
20:59:15|39410.58
20:59:16|39410.58
20:59:17|39410.58
20:59:18|39437.18
20:59:19|39437.18
20:59:20|39437.09
20:59:22|39437.04
20:59:23|39437.04
20:59:23|39437.04
20:59:25|39437.04
20:59:26|39432.34
20:59:26|39432.34
20:59:27|39421.41
20:59:29|39421.41
20:59:30|39430.57
20:59:31|39430.1
20:59:32|39430.1
20:59:33|39430.1
20:59:35|39430.1
20:59:35|39430.1
20:59:36|39430.1
20:59:38|39433.75
20:59:38|39433.75
20:59:40|39433.75
20:59:41|39439.71
20:59:42|39439.71
20:59:43|39439.71
20:59:45|39431.73
20:59:46|39431.73
20:59:46|39431.73
20:59:47|39431.73
20:59:48|39431.73
20:59:49|39431.73
20:59:50|39431.73
20:59:52|39431.73
20:59:53|39410.58
20:59:53|39415.03
20:59:55|39415.03
20:59:55|39415.03
20:59:57|39415.03
20:59:57|39424.49
20:59:59|39424.49
21:00:00|39424.49
21:00:01|39424.49
21:00:02|39410.91
21:00:03|39398.39
21:00:04|39398.39
21:00:05|39398.39
21:00:05|39399.41
21:00:07|39399.41
21:00:08|39399.41
21:00:09|39399.41
21:00:10|39399.41
21:00:11|39399.41
21:00:12|39399.41
21:00:13|39404.33
21:00:13|39404.33
21:00:15|39414.42
21:00:15|39414.42
21:00:16|39414.42
21:00:18|39414.42
21:00:18|39418.22
21:00:20|39418.22
21:00:21|39418.22
21:00:22|39418.19
21:00:22|39418.19
21:00:23|39418.19
21:00:25|39418.19
21:00:26|39409.69
21:00:27|39409.69
21:00:27|39409.69
21:00:29|39409.69
21:00:30|39409.69
21:00:30|39405.59
21:00:32|39395.91
21:00:33|39395.91
21:00:34|39395.91
21:00:36|39404.69
21:00:36|39404.69
21:00:37|39404.69
21:00:38|39390.
21:00:39|39390.
21:00:40|39399.76
21:00:42|39399.76
21:00:42|39399.76
21:00:44|39399.76
21:00:45|39399.76
21:00:46|39380.26
21:00:47|39379.85
21:00:48|39397.3
21:00:49|39397.3
21:00:50|39397.3
21:00:51|39391.63
21:00:52|39391.63
21:00:53|39391.63
21:00:54|39391.63
21:00:55|39391.63
21:00:56|39391.63
21:00:57|39391.63
21:00:58|39391.63
21:00:58|39391.63
21:01:00|39391.63
21:01:01|39391.63
21:01:02|39391.63
21:01:03|39391.63
21:01:04|39391.63
21:01:05|39391.63
21:01:06|39391.63
21:01:07|39391.63
21:01:07|39391.63
21:01:08|39391.63
21:01:10|39391.63
21:01:10|39388.8
21:01:12|39388.8
21:01:13|39391.63
21:01:14|39391.63
21:01:15|39391.63
21:01:16|39391.63
21:01:17|39391.63
21:01:17|39391.63
21:01:19|39391.63
21:01:19|39387.86
21:01:20|39387.86
21:01:22|39387.86
21:01:22|39387.86
21:01:24|39383.46
21:01:24|39383.46
21:01:26|39383.46
21:01:27|39383.46
21:01:28|39383.46
21:01:29|39383.46
21:01:30|39383.46
21:01:31|39383.46
21:01:32|39383.46
21:01:33|39377.45
21:01:34|39377.45
21:01:36|39389.2
21:01:37|39389.2
21:01:38|39389.2
21:01:38|39389.2
21:01:40|39385.28
21:01:41|39394.52
21:01:41|39375.98
21:01:43|39375.98
21:01:44|39375.98
21:01:45|39375.98
21:01:46|39388.68
21:01:47|39388.68
21:01:47|39385.6
21:01:49|39385.6
21:01:50|39389.51
21:01:50|39389.51
21:01:52|39389.51
21:01:53|39389.51
21:01:53|39384.39
21:01:54|39384.39
21:01:55|39384.39
21:01:56|39384.39
21:01:57|39385.67
21:01:59|39385.67
21:02:00|39385.67
21:02:01|39392.9
21:02:02|39400.26
21:02:03|39405.5
21:02:04|39405.5
21:02:04|39405.5
21:02:06|39402.27
21:02:06|39402.27
21:02:08|39402.27
21:02:08|39402.27
21:02:09|39402.27
21:02:11|39404.62
21:02:12|39404.62
21:02:13|39404.62
21:02:14|39404.62
21:02:15|39394.75
21:02:15|39394.89
21:02:16|39394.75
21:02:17|39394.75
21:02:18|39390.81
21:02:19|39390.81
21:02:20|39390.81
21:02:22|39390.81
21:02:23|39379.19
21:02:23|39379.19
21:02:24|39379.19
21:02:26|39388.81
21:02:26|39388.81
21:02:27|39388.81
21:02:29|39388.81
21:02:30|39388.81
21:02:30|39388.81
21:02:32|39388.81
21:02:33|39388.81
21:02:33|39388.81
21:02:35|39388.81
21:02:36|39388.81
21:02:38|39388.81
21:02:38|39388.81
21:02:40|39388.81
21:02:41|39381.84
21:02:42|39381.29
21:02:43|39381.29
21:02:44|39380.4
21:02:44|39380.4
21:02:46|39377.45
21:02:47|39377.45
21:02:48|39377.45
21:02:49|39383.38
21:02:50|39381.32
21:02:51|39372.9
21:02:52|39372.9
21:02:53|39372.9
21:02:54|39389.56
21:02:55|39389.56
21:02:56|39389.56
21:02:57|39389.56
21:02:58|39389.56
21:02:59|39389.56
21:03:01|39389.56
21:03:01|39389.56
21:03:02|39389.56
21:03:03|39389.56
21:03:04|39389.56
21:03:05|39389.56
21:03:06|39383.83
21:03:07|39383.83
21:03:08|39383.83
21:03:09|39383.83
21:03:10|39383.83
21:03:11|39383.83
21:03:12|39383.83
21:03:13|39383.83
21:03:14|39383.83
21:03:15|39399.96
21:03:16|39399.96
21:03:17|39399.96
21:03:18|39393.96
21:03:19|39393.96
21:03:20|39393.96
21:03:21|39393.96
21:03:22|39393.96
21:03:23|39393.96
21:03:24|39386.16
21:03:25|39386.16
21:03:26|39386.16
21:03:27|39387.28
21:03:28|39387.28
21:03:29|39387.28
21:03:30|39387.28
21:03:31|39387.28
21:03:32|39395.51
21:03:34|39395.51
21:03:35|39398.18
21:03:37|39398.18
21:03:38|39398.18
21:03:39|39385.32
21:03:40|39387.17
21:03:41|39387.17
21:03:42|39387.17
21:03:43|39387.17
21:03:44|39387.17
21:03:45|39387.17
21:03:46|39387.17
21:03:47|39387.17
21:03:48|39387.17
21:03:50|39387.17
21:03:50|39387.17
21:03:51|39387.17
21:03:52|39387.17
21:03:53|39387.17
21:03:54|39387.17
21:03:55|39380.91
21:03:56|39380.91
21:03:57|39380.91
21:03:58|39380.91
21:03:59|39380.91
21:04:00|39380.91
21:04:01|39380.91
21:04:02|39380.91
21:04:03|39380.91
21:04:04|39380.91
21:04:05|39380.91
21:04:06|39380.91
21:04:07|39380.91
21:04:08|39381.85
21:04:09|39381.85
21:04:10|39381.85
21:04:11|39381.85
21:04:12|39381.85
21:04:13|39378.19
21:04:14|39378.19
21:04:15|39378.17
21:04:16|39378.38
21:04:17|39378.43
21:04:18|39378.5
21:04:19|39378.54
21:04:20|39378.56
21:04:21|39378.38
21:04:22|39377.53
21:04:23|39377.7
21:04:24|39378.23
21:04:25|39378.23
21:04:26|39378.23
21:04:27|39378.23
21:04:28|39378.23
21:04:29|39378.23
21:04:30|39378.23
21:04:31|39378.23
21:04:32|39378.23
21:04:33|39378.23
21:04:34|39378.23
21:04:36|39378.23
21:04:37|39378.23
21:04:38|39385.1
21:04:39|39378.69
21:04:40|39385.08
21:04:41|39385.08
21:04:43|39386.43
21:04:43|39387.16
21:04:44|39387.16
21:04:46|39387.16
21:04:46|39387.16
21:04:47|39387.16
21:04:48|39387.16
21:04:49|39387.16
21:04:50|39379.27
21:04:52|39379.27
21:04:52|39379.27
21:04:53|39379.27
21:04:54|39379.27
21:04:55|39379.27
21:04:56|39379.27
21:04:57|39379.27
21:04:58|39378.09
21:04:59|39378.09
21:05:00|39378.09
21:05:01|39378.09
21:05:03|39378.09
21:05:04|39378.09
21:05:05|39378.07
21:05:06|39378.07
21:05:07|39378.07
21:05:08|39378.07
21:05:09|39378.07
21:05:09|39378.07
21:05:11|39377.73
21:05:12|39377.73
21:05:13|39382.75
21:05:13|39387.17
21:05:15|39387.17
21:05:16|39387.8
21:05:17|39395.41
21:05:18|39392.72
21:05:19|39392.72
21:05:20|39392.72
21:05:21|39392.72
21:05:22|39392.72
21:05:23|39392.72
21:05:24|39392.72
21:05:25|39392.72
21:05:26|39392.72
21:05:27|39392.72
21:05:28|39392.72
21:05:29|39392.72
21:05:30|39392.72
21:05:31|39392.72
21:05:32|39392.72
21:05:33|39392.72
21:05:34|39392.72
21:05:35|39392.72
21:05:37|39383.47
21:05:38|39383.47
21:05:38|39383.47
21:05:40|39383.47
21:05:41|39383.17
21:05:42|39383.17
21:05:43|39383.17
21:05:44|39383.17
21:05:46|39383.17
21:05:46|39383.17
21:05:47|39383.17
21:05:48|39383.17
21:05:49|39383.17
21:05:50|39375.54
21:05:51|39375.54
21:05:52|39375.97
21:05:53|39380.06
21:05:54|39380.06
21:05:55|39379.43
21:05:56|39378.3
21:05:57|39371.23
21:05:58|39371.23
21:05:59|39371.23
21:06:01|39371.23
21:06:02|39375.65
21:06:03|39375.65
21:06:03|39375.65
21:06:05|39373.09
21:06:06|39373.09
21:06:07|39373.09
21:06:08|39373.09
21:06:09|39366.69
21:06:10|39366.69
21:06:11|39366.69
21:06:12|39366.69
21:06:13|39366.69
21:06:14|39366.69
21:06:15|39366.69
21:06:16|39370.45
21:06:17|39370.45
21:06:18|39370.45
21:06:19|39368.9
21:06:20|39368.9
21:06:21|39378.71
21:06:22|39378.06
21:06:23|39377.55
21:06:24|39377.55
21:06:25|39378.09
21:06:26|39378.07
21:06:27|39378.07
21:06:28|39378.07
21:06:29|39378.07
21:06:30|39378.07
21:06:31|39370.2
21:06:32|39370.2
21:06:33|39370.2
21:06:35|39370.2
21:06:35|39370.2
21:06:37|39370.2
21:06:37|39370.2
21:06:39|39370.2
21:06:40|39370.2
21:06:41|39369.87
21:06:42|39369.87
21:06:43|39369.87
21:06:44|39369.87
21:06:45|39369.87
21:06:47|39369.87
21:06:48|39369.87
21:06:48|39369.87
21:06:50|39369.87
21:06:51|39369.87
21:06:52|39370.59
21:06:52|39370.59
21:06:53|39370.59
21:06:55|39370.59
21:06:56|39370.59
21:06:57|39367.1
21:06:57|39367.1
21:06:59|39367.1
21:07:00|39367.1
21:07:01|39370.25
21:07:02|39370.86
21:07:02|39387.16
21:07:04|39387.16
21:07:04|39387.16
21:07:06|39387.16
21:07:07|39387.16
21:07:08|39387.16
21:07:09|39388.32
21:07:10|39388.32
21:07:11|39382.5
21:07:11|39382.5
21:07:13|39382.5
21:07:14|39382.5
21:07:15|39382.5
21:07:16|39382.5
21:07:17|39382.5
21:07:18|39382.5
21:07:18|39382.5
21:07:20|39382.5
21:07:21|39382.5
21:07:22|39381.31
21:07:23|39381.31
21:07:24|39381.31
21:07:25|39378.88
21:07:26|39378.88
21:07:27|39378.88
21:07:27|39378.88
21:07:29|39376.05
21:07:29|39376.05
21:07:30|39376.05
21:07:32|39376.05
21:07:33|39372.86
21:07:34|39372.86
21:07:35|39387.76
21:07:36|39387.76
21:07:37|39387.76
21:07:38|39387.76
21:07:40|39387.76
21:07:41|39377.37
21:07:41|39377.37
21:07:43|39377.37
21:07:44|39377.37
21:07:44|39377.37
21:07:46|39374.94
21:07:49|39374.94
21:07:49|39374.94
21:07:50|39374.94
21:07:51|39374.94
21:07:53|39374.94
21:07:54|39374.94
21:07:54|39377.
21:07:55|39377.
21:07:57|39377.
21:07:58|39377.
21:07:58|39377.
21:08:00|39368.33
21:08:01|39368.33
21:08:02|39368.33
21:08:02|39367.86
21:08:03|39367.86
21:08:04|39367.24
21:08:06|39367.24
21:08:07|39367.24
21:08:08|39367.24
21:08:08|39367.24
21:08:10|39367.24
21:08:10|39368.75
21:08:12|39368.75
21:08:12|39368.75
21:08:13|39369.05
21:08:15|39369.05
21:08:16|39369.05
21:08:17|39369.05
21:08:18|39375.08
21:08:19|39375.08
21:08:20|39373.45
21:08:21|39373.45
21:08:22|39369.8
21:08:23|39370.75
21:08:24|39370.75
21:08:25|39370.75
21:08:26|39370.75
21:08:27|39367.34
21:08:28|39367.34
21:08:29|39367.34
21:08:30|39367.34
21:08:31|39367.34
21:08:32|39367.34
21:08:34|39366.69
21:08:34|39366.69
21:08:35|39366.69
21:08:36|39366.69
21:08:37|39366.69
21:08:39|39366.69
21:08:39|39366.69
21:08:41|39368.09
21:08:42|39368.09
21:08:43|39368.09
21:08:44|39368.09
21:08:45|39368.09
21:08:47|39368.09
21:08:48|39368.09
21:08:49|39368.09
21:08:50|39368.09
21:08:51|39368.09
21:08:52|39366.7
21:08:53|39366.7
21:08:54|39366.7
21:08:54|39370.45
21:08:56|39377.85
21:08:57|39377.85
21:08:58|39377.85
21:08:59|39377.82
21:09:00|39377.82
21:09:00|39377.82
21:09:02|39377.82
21:09:03|39377.82
21:09:04|39377.82
21:09:05|39377.82
21:09:06|39377.82
21:09:07|39377.82
21:09:08|39373.67
21:09:09|39373.67
21:09:10|39373.67
21:09:11|39373.67
21:09:12|39373.67
21:09:13|39373.67
21:09:14|39373.67
21:09:15|39376.66
21:09:16|39376.66
21:09:17|39376.66
21:09:18|39376.66
21:09:19|39376.66
21:09:20|39376.66
21:09:21|39376.66
21:09:22|39376.66
21:09:23|39372.94
21:09:24|39372.94
21:09:25|39373.16
21:09:26|39376.03
21:09:27|39376.03
21:09:28|39376.03
21:09:29|39376.03
21:09:30|39376.03
21:09:31|39373.56
21:09:32|39373.56
21:09:33|39373.56
21:09:34|39373.56
21:09:35|39373.56
21:09:36|39373.56
21:09:37|39385.64
21:09:38|39385.64
21:09:39|39385.64
21:09:41|39386.57
21:09:42|39386.57
21:09:43|39385.17
21:09:43|39385.6
21:09:45|39385.6
21:09:45|39385.6
21:09:46|39385.6
21:09:48|39385.6
21:09:49|39385.6
21:09:49|39385.6
21:09:51|39393.9
21:09:51|39393.9
21:09:52|39393.9
21:09:53|39393.9
21:09:55|39393.9
21:09:56|39393.9
21:09:56|39393.9
21:09:57|39393.9
21:09:58|39380.33
21:10:00|39380.33
21:10:00|39380.33
21:10:02|39380.33
21:10:03|39387.21
21:10:03|39387.21
21:10:04|39387.21
21:10:05|39387.21
21:10:06|39387.21
21:10:07|39387.21
21:10:09|39387.21
21:10:10|39387.08
21:10:11|39387.08
21:10:12|39386.82
21:10:13|39386.82
21:10:14|39382.45
21:10:15|39382.45
21:10:16|39381.68
21:10:17|39381.68
21:10:18|39381.68
21:10:19|39381.68
21:10:20|39394.47
21:10:21|39394.47
21:10:22|39394.47
21:10:22|39395.
21:10:24|39395.
21:10:24|39394.99
21:10:25|39394.31
21:10:27|39394.38
21:10:28|39394.38
21:10:29|39394.38
21:10:29|39394.38
21:10:30|39394.38
21:10:32|39394.38
21:10:33|39394.38
21:10:34|39395.
21:10:35|39395.
21:10:35|39392.88
21:10:36|39392.88
21:10:38|39395.
21:10:39|39395.
21:10:40|39395.
21:10:41|39395.
21:10:43|39395.
21:10:43|39395.
21:10:44|39392.01
21:10:46|39394.9
21:10:47|39394.9
21:10:48|39394.9
21:10:49|39394.9
21:10:50|39394.8
21:10:51|39394.8
21:10:52|39394.8
21:10:53|39394.8
21:10:54|39391.53
21:10:55|39391.53
21:10:56|39391.53
21:10:57|39391.53
21:10:58|39391.53
21:10:59|39391.53
21:11:00|39391.53
21:11:01|39391.53
21:11:02|39391.53
21:11:03|39391.53
21:11:04|39391.53
21:11:05|39391.53
21:11:06|39391.53
21:11:07|39391.53
21:11:08|39391.53
21:11:09|39381.68
21:11:10|39381.68
21:11:11|39381.68
21:11:12|39381.68
21:11:13|39381.68
21:11:14|39381.68
21:11:15|39381.68
21:11:16|39381.68
21:11:17|39381.68
21:11:18|39386.31
21:11:19|39386.31
21:11:20|39386.31
21:11:21|39387.32
21:11:22|39387.32
21:11:23|39387.32
21:11:24|39387.32
21:11:25|39387.32
21:11:26|39387.32
21:11:27|39387.32
21:11:28|39383.17
21:11:29|39383.17
21:11:30|39383.17
21:11:31|39383.17
21:11:32|39383.17
21:11:33|39393.87
21:11:34|39393.87
21:11:35|39393.87
21:11:36|39393.87
21:11:37|39393.15
21:11:38|39393.15
21:11:39|39393.15
21:11:40|39393.15
21:11:42|39393.15
21:11:43|39393.15
21:11:44|39393.15
21:11:45|39393.15
21:11:46|39391.98
21:11:48|39391.98
21:11:49|39391.98
21:11:50|39391.98
21:11:51|39391.98
21:11:52|39391.61
21:11:52|39391.61
21:11:54|39391.61
21:11:55|39394.98
21:11:56|39394.98
21:11:57|39394.98
21:11:59|39394.98
21:12:00|39394.98
21:12:00|39394.98
21:12:02|39394.98
21:12:03|39394.98
21:12:04|39394.98
21:12:04|39394.98
21:12:06|39392.73
21:12:07|39385.57
21:12:08|39385.57
21:12:09|39389.43
21:12:10|39393.78
21:12:11|39393.78
21:12:13|39383.18
21:12:13|39383.18
21:12:14|39383.18
21:12:15|39369.78
21:12:16|39372.45
21:12:17|39372.45
21:12:18|39372.45
21:12:19|39372.45
21:12:20|39370.1
21:12:21|39370.1
21:12:22|39370.1
21:12:23|39370.1
21:12:24|39386.23
21:12:25|39386.23
21:12:26|39386.23
21:12:27|39386.23
21:12:28|39386.23
21:12:29|39368.97
21:12:30|39368.97
21:12:31|39366.22
21:12:32|39366.22
21:12:33|39366.22
21:12:34|39379.2
21:12:35|39372.48
21:12:36|39375.29
21:12:37|39375.29
21:12:38|39368.35
21:12:39|39368.35
21:12:40|39367.14
21:12:41|39368.07
21:12:43|39374.98
21:12:43|39374.98
21:12:45|39374.98
21:12:46|39374.98
21:12:48|39374.98
21:12:49|39374.98
21:12:50|39374.98
21:12:51|39374.98
21:12:52|39374.98
21:12:53|39374.98
21:12:54|39374.98
21:12:55|39374.98
21:12:57|39374.98
21:12:57|39374.98
21:12:58|39374.98
21:12:59|39380.54
21:13:00|39380.54
21:13:01|39380.54
21:13:02|39377.97
21:13:03|39377.97
21:13:05|39378.46
21:13:06|39378.46
21:13:06|39378.46
21:13:07|39376.52
21:13:09|39376.52
21:13:09|39376.52
21:13:10|39376.52
21:13:11|39376.52
21:13:13|39381.5
21:13:13|39381.5
21:13:14|39381.5
21:13:16|39381.5
21:13:17|39374.31
21:13:17|39374.31
21:13:19|39374.31
21:13:20|39381.67
21:13:20|39381.67
21:13:22|39381.67
21:13:23|39381.67
21:13:24|39381.67
21:13:25|39381.67
21:13:25|39381.67
21:13:27|39381.67
21:13:28|39381.67
21:13:28|39381.67
21:13:29|39381.67
21:13:31|39381.67
21:13:32|39381.67
21:13:33|39381.67
21:13:34|39381.67
21:13:35|39381.67
21:13:36|39381.67
21:13:36|39381.67
21:13:38|39381.67
21:13:39|39381.67
21:13:40|39381.67
21:13:41|39374.57
21:13:42|39374.57
21:13:43|39374.89
21:13:44|39375.2
21:13:45|39375.2
21:13:47|39375.2
21:13:47|39375.2
21:13:48|39375.2
21:13:50|39375.2
21:13:51|39375.2
21:13:52|39375.2
21:13:53|39375.2
21:13:54|39375.2
21:13:55|39375.2
21:13:56|39375.2
21:13:57|39375.2
21:13:57|39375.2
21:13:59|39375.2
21:14:00|39375.2
21:14:01|39375.2
21:14:02|39375.2
21:14:03|39375.2
21:14:05|39375.2
21:14:05|39375.2
21:14:07|39375.2
21:14:07|39375.2
21:14:09|39375.2
21:14:10|39375.2
21:14:11|39375.2
21:14:12|39375.2
21:14:12|39375.2
21:14:14|39375.2
21:14:15|39375.2
21:14:15|39375.2
21:14:17|39375.2
21:14:18|39375.2
21:14:19|39375.2
21:14:20|39375.2
21:14:21|39375.2
21:14:21|39375.2
21:14:23|39375.2
21:14:23|39375.2
21:14:24|39375.2
21:14:26|39375.2
21:14:27|39371.5
21:14:27|39371.5
21:14:28|39371.5
21:14:30|39371.5
21:14:31|39371.5
21:14:32|39371.5
21:14:33|39371.5
21:14:34|39371.5
21:14:35|39370.
21:14:36|39370.
21:14:37|39370.
21:14:38|39372.1
21:14:38|39372.1
21:14:40|39372.1
21:14:41|39372.1
21:14:42|39372.1
21:14:43|39372.1
21:14:44|39370.01
21:14:45|39370.01
21:14:46|39370.01
21:14:47|39370.01
21:14:48|39370.01
21:14:49|39370.01
21:14:50|39370.01
21:14:51|39370.01
21:14:52|39370.01
21:14:53|39370.01
21:14:54|39370.01
21:14:55|39370.01
21:14:56|39370.01
21:14:57|39370.01
21:14:58|39370.01
21:14:59|39371.84
21:15:00|39371.84
21:15:01|39370.01
21:15:02|39366.35
21:15:03|39366.35
21:15:05|39366.35
21:15:05|39366.35
21:15:06|39366.35
21:15:07|39366.35
21:15:08|39366.35
21:15:09|39366.35
21:15:10|39366.35
21:15:11|39366.71
21:15:12|39370.22
21:15:13|39370.22
21:15:14|39370.22
21:15:15|39370.22
21:15:16|39370.22
21:15:17|39370.22
21:15:18|39370.12
21:15:20|39366.74
21:15:21|39366.74
21:15:21|39366.74
21:15:23|39366.74
21:15:23|39366.74
21:15:24|39366.74
21:15:26|39366.74
21:15:26|39366.74
21:15:27|39366.74
21:15:28|39366.74
21:15:29|39366.74
21:15:31|39366.74
21:15:31|39371.44
21:15:32|39371.44
21:15:33|39371.44
21:15:34|39371.44
21:15:35|39371.44
21:15:37|39371.44
21:15:38|39374.97
21:15:38|39374.97
21:15:40|39374.76
21:15:40|39370.32
21:15:42|39370.32
21:15:42|39370.46
21:15:43|39370.51
21:15:45|39370.51
21:15:45|39370.51
21:15:47|39370.51
21:15:48|39373.73
21:15:50|39373.73
21:15:50|39373.73
21:15:51|39373.73
21:15:53|39373.73
21:15:54|39373.73
21:15:55|39373.73
21:15:56|39373.73
21:15:58|39373.73
21:15:58|39373.73
21:15:59|39373.73
21:16:00|39373.73
21:16:01|39373.73
21:16:02|39373.73
21:16:03|39373.73
21:16:04|39394.3
21:16:05|39398.92
21:16:06|39398.92
21:16:07|39400.
21:16:08|39400.
21:16:09|39400.
21:16:10|39400.
21:16:11|39400.
21:16:13|39408.6
21:16:13|39417.54
21:16:14|39433.36
21:16:15|39433.36
21:16:17|39433.36
21:16:17|39433.36
21:16:19|39433.36
21:16:20|39433.36
21:16:21|39433.36
21:16:21|39433.36
21:16:23|39433.36
21:16:23|39433.36
21:16:24|39427.35
21:16:26|39422.9
21:16:26|39422.9
21:16:27|39422.9
21:16:29|39403.29
21:16:29|39403.29
21:16:30|39403.29
21:16:31|39403.29
21:16:33|39403.29
21:16:33|39403.29
21:16:35|39403.29
21:16:35|39403.29
21:16:36|39403.29
21:16:37|39413.51
21:16:38|39413.51
21:16:39|39409.3
21:16:40|39409.05
21:16:42|39408.54
21:16:42|39408.54
21:16:43|39408.54
21:16:44|39408.54
21:16:45|39408.54
21:16:47|39405.06
21:16:48|39405.06
21:16:50|39405.06
21:16:50|39405.06
21:16:51|39411.27
21:16:52|39402.88
21:16:53|39402.88
21:16:54|39402.88
21:16:55|39402.88
21:16:56|39402.88
21:16:57|39402.88
21:16:58|39402.88
21:16:59|39402.88
21:17:00|39402.88
21:17:01|39405.9
21:17:02|39405.9
21:17:03|39413.99
21:17:04|39429.53
21:17:05|39429.86
21:17:06|39429.86
21:17:07|39438.07
21:17:08|39429.25
21:17:09|39429.25
21:17:10|39429.15
21:17:11|39429.15
21:17:13|39429.15
21:17:13|39429.15
21:17:14|39429.15
21:17:16|39429.15
21:17:17|39429.15
21:17:17|39429.15
21:17:19|39429.15
21:17:19|39429.15
21:17:20|39429.15
21:17:21|39429.15
21:17:22|39429.15
21:17:24|39413.44
21:17:24|39413.44
21:17:25|39413.44
21:17:26|39413.44
21:17:27|39413.44
21:17:28|39413.44
21:17:29|39413.44
21:17:30|39413.44
21:17:31|39413.44
21:17:33|39413.44
21:17:34|39413.44
21:17:34|39413.44
21:17:35|39421.26
21:17:36|39420.56
21:17:38|39421.26
21:17:39|39421.26
21:17:40|39421.26
21:17:41|39421.26
21:17:42|39421.26
21:17:43|39418.57
21:17:44|39418.57
21:17:45|39418.57
21:17:45|39418.57
21:17:47|39418.57
21:17:48|39424.43
21:17:49|39424.43
21:17:51|39424.43
21:17:51|39424.43
21:17:52|39424.43
21:17:54|39417.28
21:17:55|39417.28
21:17:56|39417.28
21:17:57|39417.28
21:17:58|39419.85
21:17:59|39419.78
21:17:59|39420.46
21:18:01|39419.78
21:18:02|39411.91
21:18:03|39411.91
21:18:04|39411.91
21:18:05|39411.91
21:18:06|39429.31
21:18:07|39429.31
21:18:09|39429.31
21:18:09|39429.31
21:18:10|39429.31
21:18:11|39429.31
21:18:12|39429.31
21:18:13|39429.31
21:18:14|39429.31
21:18:15|39429.31
21:18:16|39429.31
21:18:17|39429.31
21:18:18|39429.31
21:18:19|39429.31
21:18:20|39429.31
21:18:21|39429.31
21:18:22|39420.59
21:18:23|39420.59
21:18:24|39420.59
21:18:25|39420.59
21:18:26|39420.59
21:18:27|39420.59
21:18:28|39420.59
21:18:29|39420.59
21:18:31|39420.71
21:18:31|39420.71
21:18:32|39420.71
21:18:33|39420.71
21:18:34|39420.71
21:18:35|39420.71
21:18:36|39420.71
21:18:37|39420.71
21:18:38|39420.71
21:18:39|39420.71
21:18:40|39420.71
21:18:41|39420.71
21:18:42|39420.71
21:18:43|39420.71
21:18:44|39421.17
21:18:45|39421.17
21:18:47|39421.52
21:18:47|39420.59
21:18:49|39420.59
21:18:50|39420.59
21:18:51|39420.59
21:18:52|39420.59
21:18:53|39420.59
21:18:54|39420.59
21:18:55|39420.59
21:18:56|39421.51
21:18:57|39421.51
21:18:58|39421.51
21:19:00|39421.51
21:19:00|39421.51
21:19:01|39421.51
21:19:03|39421.51
21:19:03|39421.51
21:19:05|39421.51
21:19:06|39421.51
21:19:07|39433.23
21:19:07|39433.23
21:19:09|39433.23
21:19:10|39433.23
21:19:11|39432.54
21:19:12|39432.54
21:19:13|39432.54
21:19:14|39432.54
21:19:14|39432.54
21:19:16|39424.2
21:19:17|39424.2
21:19:18|39424.2
21:19:19|39424.2
21:19:20|39424.2
21:19:21|39428.22
21:19:22|39428.22
21:19:23|39428.22
21:19:24|39437.59
21:19:25|39437.59
21:19:26|39430.12
21:19:27|39428.38
21:19:28|39428.38
21:19:29|39428.38
21:19:30|39428.38
21:19:31|39428.38
21:19:32|39428.38
21:19:33|39428.38
21:19:34|39428.38
21:19:35|39428.38
21:19:36|39428.38
21:19:37|39428.38
21:19:38|39428.38
21:19:39|39428.38
21:19:40|39435.09
21:19:41|39435.09
21:19:42|39435.09
21:19:43|39435.09
21:19:44|39435.09
21:19:46|39435.09
21:19:46|39435.09
21:19:47|39435.09
21:19:48|39435.09
21:19:50|39435.09
21:19:51|39435.09
21:19:52|39435.09
21:19:52|39435.09
21:19:54|39429.54
21:19:55|39429.54
21:19:56|39429.54
21:19:57|39429.54
21:19:58|39429.54
21:19:59|39429.54
21:20:00|39442.64
21:20:02|39442.64
21:20:02|39465.33
21:20:03|39465.44
21:20:04|39464.
21:20:05|39461.15
21:20:06|39460.57
21:20:07|39460.57
21:20:08|39460.57
21:20:09|39460.57
21:20:10|39460.57
21:20:11|39460.57
21:20:12|39460.57
21:20:13|39450.53
21:20:14|39450.53
21:20:15|39446.73
21:20:16|39442.5
21:20:17|39442.5
21:20:18|39442.5
21:20:20|39442.5
21:20:20|39442.5
21:20:21|39442.5
21:20:22|39442.5
21:20:23|39442.5
21:20:24|39442.5
21:20:25|39442.5
21:20:26|39442.5
21:20:27|39442.5
21:20:28|39442.5
21:20:29|39442.5
21:20:30|39442.5
21:20:31|39442.5
21:20:32|39442.5
21:20:33|39442.5
21:20:34|39442.5
21:20:35|39442.5
21:20:37|39442.5
21:20:38|39442.5
21:20:38|39442.5
21:20:39|39442.5
21:20:41|39442.5
21:20:42|39438.58
21:20:42|39438.58
21:20:44|39437.25
21:20:44|39437.25
21:20:46|39437.25
21:20:46|39437.25
21:20:47|39437.25
21:20:48|39437.25
21:20:50|39437.25
21:20:51|39437.25
21:20:52|39437.25
21:20:53|39437.25
21:20:54|39437.25
21:20:56|39436.58
21:20:57|39436.58
21:20:57|39436.58
21:20:59|39436.58
21:20:59|39436.58
21:21:01|39438.1
21:21:02|39438.1
21:21:03|39438.1
21:21:04|39438.1
21:21:04|39432.54
21:21:06|39432.54
21:21:07|39432.54
21:21:08|39432.54
21:21:09|39432.54
21:21:10|39432.54
21:21:11|39432.54
21:21:12|39432.54
21:21:13|39432.54
21:21:14|39432.54
21:21:15|39432.54
21:21:16|39432.54
21:21:17|39432.54
21:21:19|39432.54
21:21:19|39432.54
21:21:20|39432.54
21:21:21|39432.54
21:21:22|39432.54
21:21:23|39432.54
21:21:24|39432.54
21:21:25|39432.54
21:21:26|39432.54
21:21:27|39432.54
21:21:28|39432.54
21:21:29|39432.54
21:21:30|39432.54
21:21:32|39432.54
21:21:32|39432.54
21:21:33|39432.54
21:21:34|39432.54
21:21:35|39432.54
21:21:37|39432.54
21:21:37|39432.54
21:21:39|39432.54
21:21:39|39432.54
21:21:40|39432.54
21:21:42|39434.34
21:21:42|39434.35
21:21:43|39426.83
21:21:44|39426.83
21:21:46|39426.83
21:21:46|39426.83
21:21:48|39426.83
21:21:49|39426.83
21:21:49|39426.83
21:21:50|39435.72
21:21:52|39435.72
21:21:53|39435.72
21:21:55|39435.72
21:21:56|39435.72
21:21:56|39426.26
21:21:58|39426.26
21:21:59|39426.26
21:22:00|39424.66
21:22:01|39424.66
21:22:03|39424.66
21:22:03|39435.95
21:22:05|39435.95
21:22:06|39435.95
21:22:06|39435.95
21:22:08|39435.95
21:22:08|39435.95
21:22:09|39436.58
21:22:11|39436.58
21:22:11|39436.58
21:22:13|39436.58
21:22:13|39436.58
21:22:14|39436.58
21:22:15|39436.58
21:22:17|39436.58
21:22:18|39450.9
21:22:18|39450.9
21:22:19|39450.9
21:22:20|39450.9
21:22:21|39446.71
21:22:22|39446.71
21:22:23|39446.71
21:22:24|39446.71
21:22:25|39446.71
21:22:27|39446.71
21:22:28|39446.71
21:22:29|39446.71
21:22:30|39446.71
21:22:31|39446.71
21:22:32|39446.71
21:22:33|39446.71
21:22:34|39435.72
21:22:35|39435.72
21:22:36|39435.72
21:22:37|39437.23
21:22:38|39437.23
21:22:39|39437.23
21:22:40|39437.23
21:22:41|39437.23
21:22:42|39437.23
21:22:43|39437.23
21:22:44|39437.23
21:22:45|39437.23
21:22:46|39437.23
21:22:47|39437.23
21:22:48|39437.23
21:22:49|39437.23
21:22:50|39437.23
21:22:51|39437.23
21:22:52|39433.
21:22:54|39433.
21:22:54|39433.
21:22:56|39433.
21:22:57|39433.
21:22:58|39433.
21:22:59|39433.
21:23:00|39433.
21:23:02|39433.
21:23:02|39433.
21:23:03|39433.
21:23:04|39433.
21:23:05|39433.
21:23:06|39429.67
21:23:07|39429.67
21:23:08|39429.67
21:23:09|39429.67
21:23:10|39429.67
21:23:11|39429.67
21:23:12|39429.67
21:23:13|39429.67
21:23:14|39429.67
21:23:15|39430.21
21:23:16|39430.21
21:23:17|39430.21
21:23:18|39430.21
21:23:19|39437.97
21:23:20|39437.97
21:23:21|39437.64
21:23:22|39437.64
21:23:24|39429.71
21:23:24|39429.71
21:23:25|39429.71
21:23:26|39429.71
21:23:27|39429.71
21:23:28|39429.71
21:23:29|39429.71
21:23:31|39429.71
21:23:32|39429.71
21:23:33|39429.71
21:23:34|39429.71
21:23:35|39435.72
21:23:36|39435.72
21:23:37|39435.72
21:23:38|39435.72
21:23:39|39435.72
21:23:40|39435.72
21:23:41|39434.69
21:23:42|39434.69
21:23:43|39434.69
21:23:44|39434.69
21:23:45|39434.69
21:23:46|39434.69
21:23:47|39434.69
21:23:47|39434.69
21:23:49|39434.69
21:23:50|39434.69
21:23:50|39430.66
21:23:51|39430.66
21:23:52|39430.66
21:23:54|39430.66
21:23:55|39434.48
21:23:57|39434.48
21:23:58|39434.48
21:23:59|39434.48
21:23:59|39434.48
21:24:01|39434.48
21:24:01|39434.48
21:24:02|39434.48
21:24:04|39434.48
21:24:05|39434.48
21:24:06|39434.48
21:24:07|39434.48
21:24:08|39434.48
21:24:09|39434.48
21:24:10|39434.48
21:24:10|39434.48
21:24:12|39434.48
21:24:13|39434.48
21:24:14|39434.48
21:24:15|39434.48
21:24:16|39434.48
21:24:17|39434.48
21:24:18|39434.48
21:24:20|39434.48
21:24:20|39434.48
21:24:21|39434.48
21:24:23|39434.48
21:24:23|39434.48
21:24:24|39434.48
21:24:25|39434.48
21:24:26|39434.48
21:24:27|39434.48
21:24:28|39435.79
21:24:29|39435.79
21:24:30|39435.45
21:24:32|39435.15
21:24:32|39435.15
21:24:33|39435.15
21:24:35|39435.15
21:24:36|39435.15
21:24:37|39435.15
21:24:38|39435.15
21:24:39|39435.15
21:24:40|39435.15
21:24:41|39435.15
21:24:42|39435.15
21:24:43|39430.51
21:24:43|39430.51
21:24:44|39430.51
21:24:46|39430.51
21:24:47|39430.51
21:24:48|39430.51
21:24:49|39430.51
21:24:50|39430.51
21:24:51|39435.
21:24:51|39435.
21:24:52|39435.
21:24:54|39435.
21:24:55|39435.
21:24:57|39430.96
21:24:58|39430.96
21:24:59|39430.96
21:25:00|39430.96
21:25:00|39431.13
21:25:02|39431.13
21:25:03|39431.13
21:25:04|39431.13
21:25:05|39431.13
21:25:06|39431.13
21:25:06|39431.13
21:25:07|39431.13
21:25:09|39431.13
21:25:10|39431.13
21:25:11|39431.13
21:25:11|39431.13
21:25:13|39431.13
21:25:14|39431.13
21:25:15|39431.13
21:25:16|39431.13
21:25:17|39431.13
21:25:18|39431.13
21:25:19|39431.13
21:25:20|39431.97
21:25:21|39430.86
21:25:23|39426.02
21:25:23|39427.43
21:25:24|39427.43
21:25:25|39427.43
21:25:26|39427.43
21:25:27|39427.43
21:25:28|39427.43
21:25:29|39427.43
21:25:30|39427.43
21:25:32|39427.43
21:25:33|39427.43
21:25:34|39427.43
21:25:35|39427.43
21:25:36|39427.43
21:25:36|39427.43
21:25:37|39427.43
21:25:38|39427.43
21:25:40|39427.43
21:25:41|39427.43
21:25:42|39427.43
21:25:42|39427.43
21:25:44|39427.43
21:25:45|39427.43
21:25:46|39427.43
21:25:47|39427.43
21:25:48|39427.42
21:25:49|39427.42
21:25:50|39427.43
21:25:51|39427.43
21:25:51|39427.43
21:25:52|39427.43
21:25:54|39427.43
21:25:55|39427.43
21:25:56|39427.43
21:25:57|39424.75
21:25:59|39424.75
21:25:59|39424.75
21:26:01|39424.75
21:26:02|39424.75
21:26:03|39425.63
21:26:04|39425.63
21:26:05|39424.73
21:26:06|39424.68
21:26:07|39424.68
21:26:08|39424.68
21:26:09|39420.59
21:26:10|39420.59
21:26:11|39420.59
21:26:13|39420.59
21:26:13|39420.59
21:26:14|39420.59
21:26:15|39420.59
21:26:16|39407.09
21:26:17|39407.09
21:26:18|39405.43
21:26:19|39405.44
21:26:21|39405.44
21:26:21|39405.44
21:26:23|39405.44
21:26:24|39405.44
21:26:24|39405.44
21:26:26|39405.44
21:26:26|39405.44
21:26:28|39405.44
21:26:28|39418.32
21:26:30|39418.32
21:26:30|39418.32
21:26:32|39419.2
21:26:33|39419.2
21:26:34|39419.2
21:26:34|39419.2
21:26:36|39419.2
21:26:36|39419.2
21:26:37|39419.2
21:26:39|39419.2
21:26:39|39419.2
21:26:40|39419.2
21:26:42|39419.2
21:26:43|39418.39
21:26:44|39418.39
21:26:45|39418.39
21:26:45|39418.39
21:26:46|39418.39
21:26:47|39418.39
21:26:48|39418.39
21:26:49|39418.39
21:26:51|39418.39
21:26:51|39418.39
21:26:52|39418.39
21:26:53|39418.39
21:26:54|39418.39
21:26:55|39418.39
21:26:57|39419.32
21:26:58|39419.32
21:26:59|39419.32
21:27:00|39419.32
21:27:01|39419.32
21:27:02|39419.32
21:27:03|39419.32
21:27:04|39419.32
21:27:06|39419.32
21:27:06|39419.32
21:27:07|39419.32
21:27:08|39414.58
21:27:09|39414.58
21:27:10|39414.58
21:27:11|39423.59
21:27:12|39413.42
21:27:13|39410.67
21:27:14|39410.67
21:27:15|39410.67
21:27:16|39410.67
21:27:17|39410.67
21:27:18|39410.67
21:27:19|39410.67
21:27:20|39423.35
21:27:21|39422.4
21:27:22|39396.67
21:27:23|39396.67
21:27:24|39399.62
21:27:25|39399.9
21:27:26|39399.42
21:27:27|39399.42
21:27:28|39399.42
21:27:29|39396.24
21:27:30|39396.24
21:27:31|39406.31
21:27:32|39406.31
21:27:33|39396.25
21:27:34|39396.26
21:27:35|39396.26
21:27:36|39396.26
21:27:37|39396.26
21:27:38|39396.26
21:27:39|39396.26
21:27:40|39396.26
21:27:42|39395.69
21:27:42|39395.69
21:27:43|39407.23
21:27:44|39406.8
21:27:45|39406.8
21:27:46|39405.44
21:27:47|39405.44
21:27:48|39405.44
21:27:49|39405.44
21:27:50|39406.62
21:27:51|39406.62
21:27:52|39406.62
21:27:53|39406.62
21:27:54|39406.62
21:27:55|39406.62
21:27:56|39406.62
21:27:58|39406.62
21:27:59|39406.62
21:28:00|39406.62
21:28:01|39398.33
21:28:02|39396.66
21:28:04|39396.66
21:28:05|39396.66
21:28:05|39396.66
21:28:07|39396.66
21:28:08|39396.66
21:28:09|39396.66
21:28:10|39396.66
21:28:11|39407.96
21:28:12|39407.96
21:28:13|39407.96
21:28:14|39396.91
21:28:15|39409.17
21:28:16|39409.17
21:28:17|39409.17
21:28:18|39409.17
21:28:19|39409.17
21:28:20|39409.17
21:28:21|39409.17
21:28:22|39409.17
21:28:23|39408.19
21:28:25|39408.19
21:28:25|39408.19
21:28:26|39408.19
21:28:27|39408.19
21:28:28|39408.19
21:28:29|39406.63
21:28:30|39406.63
21:28:31|39406.63
21:28:32|39406.62
21:28:33|39406.63
21:28:34|39406.63
21:28:35|39406.63
21:28:36|39406.63
21:28:37|39408.85
21:28:38|39408.85
21:28:39|39408.85
21:28:40|39408.85
21:28:41|39408.85
21:28:42|39408.85
21:28:43|39408.85
21:28:44|39408.85
21:28:45|39408.85
21:28:46|39408.85
21:28:47|39408.85
21:28:48|39408.85
21:28:49|39408.69
21:28:50|39408.69
21:28:51|39408.69
21:28:52|39408.69
21:28:53|39408.49
21:28:54|39408.49
21:28:55|39408.49
21:28:56|39408.49
21:28:57|39399.08
21:28:59|39399.08
21:29:00|39399.08
21:29:01|39399.08
21:29:02|39399.08
21:29:03|39399.08
21:29:04|39399.08
21:29:06|39405.92
21:29:06|39405.92
21:29:07|39405.92
21:29:08|39405.92
21:29:09|39406.06
21:29:11|39406.06
21:29:12|39406.06
21:29:14|39406.06
21:29:14|39406.06
21:29:15|39399.57
21:29:16|39404.65
21:29:17|39404.65
21:29:18|39404.65
21:29:19|39404.65
21:29:20|39396.4
21:29:21|39404.96
21:29:22|39396.54
21:29:23|39403.62
21:29:24|39403.62
21:29:25|39403.62
21:29:26|39403.62
21:29:27|39403.62
21:29:28|39405.85
21:29:29|39405.85
21:29:30|39405.85
21:29:31|39405.85
21:29:32|39404.19
21:29:33|39415.82
21:29:34|39415.82
21:29:36|39415.82
21:29:36|39415.82
21:29:38|39415.82
21:29:38|39415.82
21:29:39|39415.82
21:29:40|39396.95
21:29:42|39396.95
21:29:42|39396.95
21:29:43|39404.27
21:29:45|39404.27
21:29:46|39404.28
21:29:47|39404.28
21:29:47|39413.35
21:29:49|39413.35
21:29:49|39413.35
21:29:50|39413.35
21:29:51|39413.35
21:29:53|39413.35
21:29:53|39413.35
21:29:55|39385.35
21:29:55|39385.35
21:29:56|39385.35
21:29:57|39385.35
21:29:59|39385.35
21:30:00|39385.35
21:30:01|39385.35
21:30:02|39393.84
21:30:03|39393.84
21:30:05|39389.1
21:30:05|39393.77
21:30:06|39393.77
21:30:07|39393.77
21:30:08|39393.77
21:30:09|39393.77
21:30:10|39394.39
21:30:11|39394.39
21:30:13|39394.39
21:30:13|39394.39
21:30:15|39394.39
21:30:16|39394.39
21:30:17|39394.39
21:30:18|39394.39
21:30:19|39394.39
21:30:20|39394.39
21:30:21|39394.39
21:30:22|39394.39
21:30:23|39394.39
21:30:24|39394.39
21:30:25|39394.39
21:30:26|39388.72
21:30:27|39388.72
21:30:28|39388.72
21:30:29|39388.72
21:30:30|39388.72
21:30:31|39388.72
21:30:32|39393.84
21:30:33|39393.84
21:30:34|39393.84
21:30:35|39393.84
21:30:36|39393.84
21:30:37|39393.84
21:30:38|39393.84
21:30:39|39398.24
21:30:40|39398.24
21:30:41|39398.24
21:30:42|39398.24
21:30:43|39398.24
21:30:44|39398.24
21:30:45|39398.24
21:30:46|39394.89
21:30:47|39398.2
21:30:48|39398.2
21:30:49|39398.2
21:30:50|39398.2
21:30:51|39398.2
21:30:52|39398.2
21:30:53|39398.2
21:30:54|39398.23
21:30:55|39398.23
21:30:56|39398.23
21:30:57|39398.23
21:30:58|39398.23
21:30:59|39398.5
21:31:00|39398.5
21:31:02|39398.5
21:31:03|39398.5
21:31:04|39398.5
21:31:05|39398.5
21:31:06|39398.5
21:31:08|39398.5
21:31:08|39398.5
21:31:09|39398.51
21:31:10|39398.51
21:31:11|39398.51
21:31:13|39398.51
21:31:13|39398.51
21:31:14|39398.51
21:31:16|39398.51
21:31:16|39398.51
21:31:18|39396.14
21:31:18|39396.14
21:31:19|39396.14
21:31:20|39396.14
21:31:22|39396.14
21:31:22|39396.14
21:31:24|39396.14
21:31:25|39396.14
21:31:25|39396.14
21:31:27|39396.14
21:31:27|39396.14
21:31:29|39396.14
21:31:29|39396.14
21:31:30|39396.14
21:31:31|39398.51
21:31:32|39398.51
21:31:33|39398.51
21:31:35|39401.64
21:31:35|39401.64
21:31:37|39401.64
21:31:38|39401.64
21:31:39|39401.64
21:31:39|39403.04
21:31:41|39403.04
21:31:42|39403.04
21:31:43|39403.04
21:31:44|39403.04
21:31:45|39403.04
21:31:46|39403.04
21:31:46|39403.04
21:31:48|39403.04
21:31:49|39403.04
21:31:50|39403.04
21:31:50|39403.04
21:31:52|39403.04
21:31:53|39403.04
21:31:54|39403.04
21:31:55|39403.04
21:31:56|39403.04
21:31:57|39403.04
21:31:58|39403.04
21:31:59|39393.74
21:32:00|39393.74
21:32:01|39393.99
21:32:02|39394.23
21:32:04|39394.23
21:32:04|39401.62
21:32:05|39401.62
21:32:06|39401.62
21:32:07|39401.62
21:32:08|39401.62
21:32:10|39401.62
21:32:10|39401.62
21:32:11|39401.62
21:32:13|39400.96
21:32:14|39400.96
21:32:14|39400.96
21:32:15|39400.96
21:32:17|39400.96
21:32:18|39400.96
21:32:18|39400.96
21:32:20|39400.
21:32:21|39400.
21:32:21|39400.
21:32:22|39400.
21:32:24|39400.
21:32:25|39400.
21:32:26|39400.
21:32:27|39400.
21:32:28|39400.
21:32:29|39400.
21:32:30|39400.
21:32:31|39400.
21:32:33|39400.01
21:32:33|39400.01
21:32:34|39400.01
21:32:35|39400.01
21:32:36|39400.01
21:32:37|39400.01
21:32:38|39400.01
21:32:39|39400.01
21:32:40|39400.01
21:32:41|39400.
21:32:42|39372.56
21:32:43|39374.69
21:32:44|39374.69
21:32:45|39374.69
21:32:46|39374.69
21:32:47|39374.69
21:32:48|39374.69
21:32:49|39374.69
21:32:50|39374.69
21:32:51|39383.17
21:32:52|39383.17
21:32:54|39383.17
21:32:54|39383.17
21:32:55|39383.17
21:32:56|39383.17
21:32:57|39383.17
21:32:58|39383.17
21:32:59|39383.17
21:33:01|39383.17
21:33:01|39374.06
21:33:03|39381.23
21:33:04|39381.23
21:33:06|39380.79
21:33:07|39380.79
21:33:08|39380.79
21:33:09|39380.79
21:33:09|39379.5
21:33:11|39379.5
21:33:12|39379.5
21:33:13|39379.5
21:33:14|39379.5
21:33:15|39400.52
21:33:16|39400.48
21:33:17|39400.48
21:33:18|39400.48
21:33:19|39400.48
21:33:20|39400.48
21:33:21|39400.48
21:33:21|39400.48
21:33:23|39400.48
21:33:24|39400.48
21:33:25|39400.48
21:33:26|39400.48
21:33:27|39400.48
21:33:28|39400.48
21:33:29|39400.48
21:33:30|39400.48
21:33:31|39400.48
21:33:32|39400.48
21:33:33|39384.43
21:33:34|39384.43
21:33:35|39389.81
21:33:36|39389.81
21:33:37|39389.81
21:33:38|39389.81
21:33:39|39389.81
21:33:40|39389.81
21:33:41|39389.81
21:33:42|39389.81
21:33:43|39389.81
21:33:44|39384.43
21:33:45|39384.43
21:33:46|39384.43
21:33:47|39391.4
21:33:48|39391.4
21:33:49|39391.4
21:33:50|39391.4
21:33:51|39391.4
21:33:52|39391.4
21:33:53|39391.4
21:33:54|39391.4
21:33:55|39391.4
21:33:56|39383.03
21:33:57|39383.03
21:33:58|39383.51
21:33:59|39383.51
21:34:00|39389.81
21:34:01|39389.81
21:34:02|39389.81
21:34:03|39389.85
21:34:04|39389.85
21:34:06|39389.85
21:34:07|39389.89
21:34:08|39389.89
21:34:09|39392.69
21:34:10|39381.24
21:34:11|39381.24
21:34:12|39381.24
21:34:13|39381.24
21:34:14|39381.24
21:34:15|39381.24
21:34:16|39391.1
21:34:17|39391.1
21:34:18|39391.1
21:34:19|39391.59
21:34:20|39391.59
21:34:21|39391.59
21:34:22|39391.59
21:34:23|39391.59
21:34:24|39391.59
21:34:25|39391.59
21:34:26|39391.59
21:34:27|39391.59
21:34:28|39386.81
21:34:29|39386.81
21:34:30|39386.81
21:34:31|39386.81
21:34:32|39386.81
21:34:33|39397.91
21:34:34|39397.91
21:34:35|39399.12
21:34:36|39399.12
21:34:37|39399.12
21:34:38|39396.25
21:34:39|39396.25
21:34:40|39396.25
21:34:41|39396.25
21:34:42|39398.63
21:34:43|39398.63
21:34:44|39395.79
21:34:45|39395.79
21:34:46|39395.79
21:34:47|39395.79
21:34:48|39395.79
21:34:49|39395.79
21:34:50|39395.79
21:34:51|39395.79
21:34:52|39395.79
21:34:53|39395.79
21:34:54|39395.79
21:34:55|39395.79
21:34:56|39395.79
21:34:57|39395.79
21:34:58|39395.79
21:34:59|39395.79
21:35:00|39395.79
21:35:01|39395.79
21:35:02|39395.79
21:35:03|39395.79
21:35:04|39395.79
21:35:06|39395.79
21:35:06|39395.79
21:35:08|39395.79
21:35:09|39395.79
21:35:09|39395.79
21:35:11|39396.17
21:35:12|39396.17
21:35:13|39397.17
21:35:14|39404.57
21:35:15|39404.57
21:35:16|39404.57
21:35:17|39404.57
21:35:18|39404.57
21:35:19|39404.57
21:35:20|39404.57
21:35:21|39404.57
21:35:22|39404.57
21:35:23|39404.57
21:35:24|39404.57
21:35:25|39404.57
21:35:26|39404.57
21:35:27|39404.57
21:35:28|39404.57
21:35:29|39404.04
21:35:30|39405.25
21:35:31|39405.25
21:35:32|39405.25
21:35:33|39405.55
21:35:34|39405.55
21:35:35|39405.55
21:35:36|39405.55
21:35:37|39405.55
21:35:38|39413.25
21:35:39|39413.25
21:35:40|39413.25
21:35:41|39413.25
21:35:42|39413.25
21:35:43|39413.25
21:35:44|39413.25
21:35:45|39413.25
21:35:46|39413.25
21:35:47|39413.17
21:35:48|39413.17
21:35:49|39413.17
21:35:50|39413.37
21:35:51|39413.37
21:35:52|39413.37
21:35:53|39413.37
21:35:54|39413.37
21:35:55|39413.37
21:35:56|39413.37
21:35:57|39413.37
21:35:58|39413.37
21:35:59|39413.37
21:36:00|39413.37
21:36:01|39413.37
21:36:02|39413.37
21:36:03|39408.87
21:36:04|39408.87
21:36:05|39408.87
21:36:06|39408.87
21:36:07|39408.87
21:36:08|39413.66
21:36:10|39409.31
21:36:10|39409.31
21:36:12|39409.31
21:36:13|39409.31
21:36:14|39409.31
21:36:15|39409.31
21:36:16|39413.74
21:36:17|39413.74
21:36:18|39413.74
21:36:19|39413.74
21:36:20|39413.74
21:36:21|39413.74
21:36:23|39413.74
21:36:23|39413.74
21:36:25|39413.74
21:36:26|39413.74
21:36:27|39413.74
21:36:28|39413.74
21:36:29|39413.74
21:36:30|39413.74
21:36:31|39413.74
21:36:32|39413.74
21:36:33|39413.74
21:36:34|39413.74
21:36:35|39413.74
21:36:37|39413.74
21:36:37|39413.74
21:36:38|39413.74
21:36:39|39413.74
21:36:40|39412.67
21:36:41|39412.57
21:36:42|39412.57
21:36:43|39412.57
21:36:44|39412.57
21:36:45|39412.57
21:36:46|39412.57
21:36:47|39412.57
21:36:48|39412.57
21:36:49|39404.41
21:36:50|39404.41
21:36:51|39404.41
21:36:52|39404.41
21:36:53|39404.82
21:36:54|39404.82
21:36:55|39404.82
21:36:56|39404.82
21:36:57|39404.82
21:36:58|39404.82
21:36:59|39404.82
21:37:00|39404.82
21:37:01|39404.73
21:37:02|39404.73
21:37:03|39407.99
21:37:04|39407.99
21:37:05|39408.86
21:37:07|39408.86
21:37:08|39406.4
21:37:09|39406.4
21:37:10|39406.4
21:37:11|39406.4
21:37:13|39406.4
21:37:14|39406.4
21:37:14|39406.4
21:37:15|39406.4
21:37:17|39406.8
21:37:18|39406.8
21:37:19|39407.31
21:37:20|39407.31
21:37:21|39407.31
21:37:22|39407.31
21:37:23|39407.31
21:37:24|39407.86
21:37:25|39407.86
21:37:26|39407.86
21:37:27|39407.86
21:37:28|39408.35
21:37:29|39408.87
21:37:30|39408.87
21:37:31|39408.9
21:37:32|39411.76
21:37:33|39411.76
21:37:34|39411.76
21:37:35|39411.76
21:37:36|39413.7
21:37:37|39414.58
21:37:38|39414.58
21:37:39|39414.58
21:37:40|39414.58
21:37:41|39414.58
21:37:42|39414.58
21:37:43|39414.58
21:37:44|39414.58
21:37:45|39414.58
21:37:46|39414.58
21:37:47|39414.58
21:37:48|39421.38
21:37:49|39421.38
21:37:50|39421.38
21:37:51|39421.38
21:37:52|39421.38
21:37:54|39421.38
21:37:54|39421.38
21:37:55|39421.38
21:37:57|39421.38
21:37:57|39421.38
21:37:58|39421.38
21:37:59|39421.38
21:38:01|39421.38
21:38:01|39421.38
21:38:02|39421.38
21:38:03|39421.38
21:38:04|39421.38
21:38:06|39421.38
21:38:06|39421.38
21:38:07|39425.98
21:38:08|39425.98
21:38:10|39427.24
21:38:11|39427.24
21:38:12|39427.24
21:38:13|39427.24
21:38:14|39427.24
21:38:16|39425.02
21:38:17|39425.02
21:38:17|39425.02
21:38:19|39425.02
21:38:20|39425.02
21:38:20|39425.02
21:38:21|39425.02
21:38:22|39425.02
21:38:24|39425.02
21:38:24|39425.02
21:38:25|39425.02
21:38:27|39425.02
21:38:27|39425.02
21:38:29|39395.06
21:38:29|39395.06
21:38:30|39395.06
21:38:32|39395.06
21:38:33|39395.06
21:38:34|39395.06
21:38:35|39395.06
21:38:36|39395.06
21:38:37|39395.06
21:38:38|39395.06
21:38:39|39395.06
21:38:39|39395.06
21:38:41|39395.06
21:38:42|39395.06
21:38:43|39405.4
21:38:44|39405.4
21:38:45|39405.4
21:38:46|39405.4
21:38:47|39405.4
21:38:48|39405.4
21:38:48|39405.4
21:38:50|39405.4
21:38:51|39405.4
21:38:52|39405.4
21:38:52|39405.4
21:38:54|39405.4
21:38:55|39405.4
21:38:56|39405.1
21:38:57|39405.1
21:38:58|39405.1
21:38:58|39405.1
21:39:00|39405.1
21:39:01|39405.1
21:39:02|39405.1
21:39:03|39405.1
21:39:04|39400.5
21:39:05|39400.5
21:39:06|39397.64
21:39:07|39397.62
21:39:08|39397.62
21:39:09|39397.86
21:39:10|39401.02
21:39:12|39401.02
21:39:12|39401.02
21:39:13|39401.02
21:39:14|39401.02
21:39:15|39401.02
21:39:16|39401.02
21:39:17|39401.02
21:39:18|39401.02
21:39:19|39401.02
21:39:20|39401.02
21:39:21|39400.49
21:39:22|39400.01
21:39:23|39400.01
21:39:24|39398.35
21:39:25|39400.5
21:39:26|39400.5
21:39:27|39400.5
21:39:28|39399.13
21:39:29|39399.13
21:39:30|39399.13
21:39:31|39399.13
21:39:32|39399.13
21:39:33|39399.13
21:39:34|39399.13
21:39:35|39399.13
21:39:36|39399.13
21:39:37|39399.13
21:39:38|39399.13
21:39:39|39399.13
21:39:41|39399.13
21:39:41|39399.13
21:39:42|39399.13
21:39:43|39399.13
21:39:45|39399.13
21:39:46|39399.13
21:39:47|39399.13
21:39:47|39399.13
21:39:49|39399.13
21:39:50|39399.13
21:39:51|39399.13
21:39:52|39399.13
21:39:53|39390.63
21:39:54|39390.94
21:39:55|39390.94
21:39:57|39390.94
21:39:58|39390.94
21:39:59|39390.94
21:40:00|39393.81
21:40:01|39393.81
21:40:02|39393.81
21:40:02|39393.81
21:40:03|39393.81
21:40:05|39393.81
21:40:06|39399.
21:40:07|39399.
21:40:09|39400.46
21:40:10|39400.5
21:40:11|39400.5
21:40:12|39400.5
21:40:14|39403.89
21:40:15|39403.81
21:40:15|39403.81
21:40:16|39403.81
21:40:18|39403.81
21:40:19|39407.44
21:40:20|39407.44
21:40:21|39405.58
21:40:22|39405.58
21:40:23|39407.38
21:40:24|39407.07
21:40:25|39407.07
21:40:27|39407.07
21:40:28|39407.07
21:40:30|39407.07
21:40:31|39407.07
21:40:32|39410.29
21:40:33|39410.29
21:40:33|39416.96
21:40:34|39416.96
21:40:35|39416.96
21:40:36|39416.96
21:40:38|39416.96
21:40:39|39416.96
21:40:40|39416.96
21:40:41|39416.96
21:40:42|39417.24
21:40:43|39417.32
21:40:44|39417.32
21:40:45|39417.32
21:40:45|39417.32
21:40:47|39417.32
21:40:48|39417.32
21:40:49|39417.32
21:40:50|39417.32
21:40:51|39417.32
21:40:52|39416.96
21:40:53|39416.96
21:40:54|39407.97
21:40:55|39407.97
21:40:56|39407.97
21:40:57|39407.97
21:40:58|39407.97
21:40:59|39407.97
21:41:00|39407.97
21:41:01|39407.97
21:41:02|39405.48
21:41:03|39405.48
21:41:04|39405.48
21:41:04|39405.48
21:41:06|39405.48
21:41:07|39405.48
21:41:08|39405.48
21:41:09|39405.48
21:41:10|39405.48
21:41:11|39405.48
21:41:12|39405.48
21:41:14|39405.48
21:41:15|39415.18
21:41:16|39415.18
21:41:17|39405.61
21:41:18|39405.61
21:41:19|39405.61
21:41:20|39405.61
21:41:21|39405.61
21:41:21|39405.61
21:41:23|39405.61
21:41:24|39405.61
21:41:25|39405.61
21:41:26|39405.61
21:41:27|39405.61
21:41:28|39405.55
21:41:30|39405.55
21:41:30|39405.55
21:41:31|39405.55
21:41:32|39405.55
21:41:33|39405.55
21:41:34|39405.55
21:41:35|39405.55
21:41:37|39405.55
21:41:37|39406.25
21:41:38|39406.25
21:41:39|39406.25
21:41:40|39406.25
21:41:41|39406.25
21:41:43|39406.25
21:41:43|39405.63
21:41:44|39405.63
21:41:46|39405.63
21:41:46|39405.63
21:41:48|39405.63
21:41:49|39405.63
21:41:49|39405.63
21:41:51|39405.63
21:41:52|39405.63
21:41:53|39405.63
21:41:54|39405.63
21:41:54|39405.63
21:41:56|39408.28
21:41:56|39408.28
21:41:57|39405.64
21:41:58|39405.64
21:42:00|39405.64
21:42:00|39405.64
21:42:02|39405.64
21:42:03|39405.64
21:42:04|39405.64
21:42:05|39405.64
21:42:06|39405.64
21:42:07|39405.64
21:42:08|39405.64
21:42:09|39405.64
21:42:09|39405.64
21:42:11|39405.64
21:42:12|39405.64
21:42:14|39405.64
21:42:14|39405.64
21:42:16|39405.64
21:42:17|39405.64
21:42:18|39405.64
21:42:19|39405.64
21:42:20|39405.64
21:42:21|39405.64
21:42:22|39405.64
21:42:23|39405.64
21:42:24|39405.64
21:42:25|39405.64
21:42:25|39408.28
21:42:27|39408.28
21:42:28|39408.28
21:42:29|39408.02
21:42:30|39408.02
21:42:30|39408.28
21:42:32|39408.28
21:42:33|39408.28
21:42:34|39408.28
21:42:35|39408.08
21:42:36|39408.08
21:42:37|39408.08
21:42:38|39408.08
21:42:39|39408.28
21:42:40|39408.28
21:42:41|39408.28
21:42:42|39408.28
21:42:43|39408.28
21:42:44|39408.28
21:42:45|39410.78
21:42:46|39410.78
21:42:47|39410.78
21:42:48|39410.78
21:42:49|39410.78
21:42:50|39410.78
21:42:51|39410.78
21:42:52|39410.78
21:42:53|39410.78
21:42:54|39410.78
21:42:56|39410.78
21:42:56|39410.78
21:42:57|39410.78
21:42:58|39410.78
21:42:59|39410.78
21:43:00|39410.78
21:43:01|39410.78
21:43:02|39410.78
21:43:03|39410.78
21:43:04|39410.78
21:43:05|39410.78
21:43:06|39410.78
21:43:07|39410.78
21:43:08|39410.78
21:43:10|39410.78
21:43:10|39410.78
21:43:11|39410.78
21:43:13|39410.78
21:43:14|39410.78
21:43:16|39410.78
21:43:16|39410.78
21:43:17|39410.78
21:43:18|39414.18
21:43:19|39414.18
21:43:20|39414.18
21:43:21|39414.18
21:43:22|39414.18
21:43:23|39414.18
21:43:24|39414.18
21:43:25|39414.18
21:43:26|39414.18
21:43:27|39414.18
21:43:28|39414.18
21:43:29|39414.18
21:43:30|39414.18
21:43:32|39414.18
21:43:33|39418.82
21:43:33|39418.82
21:43:35|39418.82
21:43:35|39418.82
21:43:37|39418.82
21:43:37|39418.82
21:43:38|39413.35
21:43:40|39413.35
21:43:40|39413.35
21:43:41|39413.35
21:43:42|39413.35
21:43:43|39413.35
21:43:45|39413.35
21:43:46|39413.35
21:43:46|39413.35
21:43:48|39413.35
21:43:49|39413.35
21:43:49|39413.35
21:43:50|39413.35
21:43:51|39413.35
21:43:52|39418.86
21:43:54|39418.86
21:43:54|39418.86
21:43:55|39418.86
21:43:57|39420.13
21:43:58|39420.13
21:43:58|39419.
21:43:59|39419.
21:44:00|39419.
21:44:01|39419.
21:44:02|39425.02
21:44:03|39425.02
21:44:05|39425.02
21:44:06|39425.02
21:44:06|39425.02
21:44:08|39425.02
21:44:09|39425.02
21:44:09|39425.02
21:44:10|39423.34
21:44:11|39423.17
21:44:13|39423.17
21:44:13|39420.49
21:44:15|39420.49
21:44:16|39420.49
21:44:17|39420.34
21:44:19|39422.64
21:44:19|39422.64
21:44:21|39422.64
21:44:22|39422.64
21:44:23|39422.64
21:44:24|39422.64
21:44:25|39422.64
21:44:26|39422.64
21:44:27|39420.31
21:44:28|39420.31
21:44:29|39414.52
21:44:29|39414.52
21:44:31|39414.52
21:44:32|39414.52
21:44:33|39414.52
21:44:34|39414.52
21:44:35|39415.23
21:44:36|39415.23
21:44:37|39415.23
21:44:38|39420.65
21:44:39|39420.65
21:44:40|39420.65
21:44:41|39420.65
21:44:42|39420.65
21:44:43|39420.65
21:44:44|39420.65
21:44:45|39420.65
21:44:46|39420.65
21:44:47|39420.65
21:44:48|39420.65
21:44:49|39420.65
21:44:50|39420.65
21:44:51|39421.3
21:44:52|39421.3
21:44:53|39421.3
21:44:54|39421.3
21:44:55|39421.3
21:44:56|39421.3
21:44:57|39421.3
21:44:58|39421.3
21:44:59|39421.3
21:45:00|39421.3
21:45:01|39421.3
21:45:02|39421.3
21:45:03|39421.3
21:45:04|39421.28
21:45:05|39421.28
21:45:06|39421.28
21:45:07|39421.28
21:45:08|39421.27
21:45:09|39427.38
21:45:10|39427.38
21:45:11|39427.38
21:45:12|39427.38
21:45:13|39419.57
21:45:14|39419.57
21:45:16|39419.57
21:45:17|39419.57
21:45:18|39419.57
21:45:20|39419.13
21:45:20|39419.13
21:45:22|39419.13
21:45:23|39419.13
21:45:24|39419.13
21:45:25|39419.13
21:45:26|39419.13
21:45:27|39419.4
21:45:27|39421.93
21:45:28|39421.13
21:45:30|39421.14
21:45:31|39421.14
21:45:31|39421.14
21:45:33|39421.14
21:45:34|39421.14
21:45:34|39421.14
21:45:35|39421.14
21:45:36|39421.14
21:45:37|39421.14
21:45:38|39421.14
21:45:39|39431.16
21:45:41|39431.16
21:45:41|39430.39
21:45:43|39430.39
21:45:44|39430.39
21:45:45|39430.39
21:45:46|39430.39
21:45:46|39430.39
21:45:47|39430.39
21:45:49|39430.39
21:45:50|39430.39
21:45:50|39430.39
21:45:52|39430.39
21:45:52|39430.39
21:45:53|39430.39
21:45:54|39431.16
21:45:56|39431.16
21:45:56|39431.16
21:45:57|39431.16
21:45:59|39431.16
21:46:00|39431.16
21:46:01|39431.16
21:46:02|39427.76
21:46:03|39416.29
21:46:04|39416.29
21:46:05|39416.29
21:46:06|39416.29
21:46:07|39422.36
21:46:08|39422.36
21:46:09|39416.66
21:46:10|39422.13
21:46:11|39416.
21:46:11|39425.71
21:46:13|39425.71
21:46:14|39421.01
21:46:14|39421.01
21:46:16|39421.01
21:46:18|39424.95
21:46:19|39424.95
21:46:20|39424.95
21:46:22|39424.95
21:46:22|39424.95
21:46:23|39424.95
21:46:24|39424.95
21:46:25|39424.95
21:46:26|39434.97
21:46:27|39434.97
21:46:28|39434.98
21:46:29|39434.98
21:46:30|39434.98
21:46:31|39434.98
21:46:32|39434.98
21:46:33|39434.98
21:46:34|39434.98
21:46:35|39434.98
21:46:36|39434.98
21:46:38|39434.98
21:46:39|39434.98
21:46:40|39434.98
21:46:41|39434.98
21:46:42|39434.98
21:46:42|39434.98
21:46:44|39434.98
21:46:45|39434.98
21:46:46|39434.98
21:46:47|39434.98
21:46:48|39434.98
21:46:49|39442.53
21:46:50|39442.53
21:46:51|39442.53
21:46:52|39442.53
21:46:53|39442.53
21:46:54|39446.39
21:46:55|39446.39
21:46:56|39446.39
21:46:57|39446.39
21:46:58|39446.39
21:46:59|39446.39
21:47:00|39446.39
21:47:01|39446.39
21:47:02|39446.39
21:47:03|39446.39
21:47:04|39446.39
21:47:05|39446.39
21:47:06|39446.39
21:47:07|39442.53
21:47:08|39448.89
21:47:09|39448.89
21:47:10|39448.89
21:47:11|39448.89
21:47:12|39444.76
21:47:13|39444.76
21:47:14|39443.38
21:47:15|39443.38
21:47:16|39443.38
21:47:18|39443.38
21:47:19|39443.38
21:47:20|39444.99
21:47:21|39444.99
21:47:22|39444.99
21:47:23|39424.96
21:47:24|39424.96
21:47:25|39424.96
21:47:27|39416.
21:47:27|39416.
21:47:28|39418.68
21:47:29|39418.68
21:47:30|39418.68
21:47:31|39418.68
21:47:32|39418.68
21:47:33|39418.68
21:47:34|39418.68
21:47:35|39418.68
21:47:36|39418.68
21:47:37|39418.68
21:47:38|39418.68
21:47:39|39418.68
21:47:40|39418.68
21:47:41|39418.68
21:47:42|39418.68
21:47:43|39418.68
21:47:44|39425.86
21:47:45|39425.86
21:47:46|39425.86
21:47:47|39425.86
21:47:48|39425.86
21:47:49|39425.86
21:47:50|39425.86
21:47:51|39425.86
21:47:52|39425.86
21:47:54|39425.86
21:47:54|39425.86
21:47:55|39425.86
21:47:56|39425.86
21:47:57|39425.86
21:47:59|39425.86
21:47:59|39425.86
21:48:00|39425.86
21:48:01|39425.86
21:48:02|39425.86
21:48:03|39425.86
21:48:05|39425.86
21:48:05|39425.86
21:48:07|39425.86
21:48:07|39425.86
21:48:08|39425.86
21:48:10|39425.86
21:48:11|39425.86
21:48:12|39425.86
21:48:13|39425.86
21:48:13|39425.86
21:48:14|39425.86
21:48:16|39425.86
21:48:16|39416.48
21:48:18|39416.48
21:48:19|39416.48
21:48:20|39416.48
21:48:21|39416.48
21:48:22|39416.48
21:48:24|39415.24
21:48:24|39415.23
21:48:25|39415.23
21:48:27|39401.28
21:48:28|39401.28
21:48:29|39400.48
21:48:30|39400.48
21:48:31|39400.48
21:48:32|39400.48
21:48:33|39400.48
21:48:34|39400.48
21:48:34|39400.48
21:48:36|39400.48
21:48:37|39400.48
21:48:38|39408.82
21:48:39|39408.82
21:48:40|39408.82
21:48:41|39408.82
21:48:42|39408.82
21:48:43|39408.82
21:48:44|39408.82
21:48:45|39408.82
21:48:46|39408.82
21:48:47|39408.82
21:48:48|39408.82
21:48:49|39401.81
21:48:50|39401.81
21:48:51|39401.81
21:48:52|39408.68
21:48:53|39408.68
21:48:54|39408.68
21:48:55|39408.68
21:48:56|39408.68
21:48:57|39408.68
21:48:58|39408.83
21:48:59|39408.83
21:49:00|39408.83
21:49:01|39408.83
21:49:02|39413.52
21:49:03|39413.52
21:49:04|39413.52
21:49:05|39413.52
21:49:06|39413.52
21:49:07|39413.52
21:49:08|39413.52
21:49:09|39413.52
21:49:10|39413.52
21:49:11|39413.52
21:49:12|39413.52
21:49:13|39413.52
21:49:14|39413.52
21:49:15|39413.52
21:49:16|39413.52
21:49:17|39403.81
21:49:18|39403.81
21:49:20|39403.81
21:49:20|39403.81
21:49:21|39403.81
21:49:22|39411.71
21:49:23|39411.71
21:49:25|39408.68
21:49:26|39408.68
21:49:27|39400.48
21:49:27|39400.48
21:49:29|39400.48
21:49:30|39400.48
21:49:31|39400.48
21:49:32|39400.48
21:49:33|39400.48
21:49:34|39400.48
21:49:35|39400.48
21:49:36|39400.48
21:49:37|39400.48
21:49:38|39400.48
21:49:39|39400.48
21:49:40|39400.48
21:49:41|39400.48
21:49:42|39400.48
21:49:44|39403.42
21:49:44|39403.42
21:49:45|39407.75
21:49:46|39407.74
21:49:47|39412.36
21:49:48|39412.37
21:49:49|39412.37
21:49:50|39412.37
21:49:52|39412.37
21:49:53|39412.37
21:49:54|39409.94
21:49:55|39409.94
21:49:56|39409.94
21:49:57|39409.94
21:49:58|39409.94
21:49:59|39410.13
21:50:00|39413.83
21:50:01|39430.43
21:50:02|39430.43
21:50:03|39430.43
21:50:04|39434.51
21:50:05|39434.51
21:50:07|39434.51
21:50:07|39434.51
21:50:09|39434.51
21:50:09|39434.51
21:50:11|39434.51
21:50:11|39434.51
21:50:13|39434.51
21:50:14|39434.51
21:50:14|39445.28
21:50:16|39445.28
21:50:16|39445.87
21:50:17|39445.87
21:50:18|39450.02
21:50:20|39453.51
21:50:21|39453.51
21:50:22|39453.51
21:50:23|39453.51
21:50:25|39452.26
21:50:26|39452.26
21:50:27|39442.36
21:50:28|39442.36
21:50:29|39442.71
21:50:30|39444.08
21:50:31|39444.08
21:50:32|39444.08
21:50:33|39444.08
21:50:33|39444.08
21:50:34|39444.08
21:50:36|39444.08
21:50:37|39444.08
21:50:38|39455.41
21:50:39|39455.41
21:50:40|39455.41
21:50:41|39456.67
21:50:43|39456.67
21:50:43|39456.67
21:50:44|39456.67
21:50:45|39456.67
21:50:46|39456.67
21:50:47|39456.67
21:50:48|39456.67
21:50:49|39456.67
21:50:50|39456.67
21:50:51|39456.67
21:50:52|39456.67
21:50:53|39456.67
21:50:54|39460.94
21:50:55|39460.94
21:50:56|39454.68
21:50:57|39454.68
21:50:58|39455.01
21:50:59|39455.01
21:51:00|39455.01
21:51:01|39460.21
21:51:02|39460.21
21:51:03|39460.21
21:51:04|39460.21
21:51:05|39460.21
21:51:06|39460.21
21:51:07|39460.21
21:51:08|39460.21
21:51:09|39460.21
21:51:10|39460.21
21:51:11|39457.91
21:51:12|39457.91
21:51:13|39457.91
21:51:14|39457.91
21:51:15|39457.91
21:51:16|39457.91
21:51:17|39465.05
21:51:18|39465.05
21:51:19|39474.85
21:51:21|39474.85
21:51:22|39457.6
21:51:23|39457.6
21:51:25|39458.86
21:51:25|39458.86
21:51:27|39479.35
21:51:28|39487.93
21:51:29|39478.18
21:51:30|39478.18
21:51:31|39478.18
21:51:32|39478.18
21:51:33|39478.18
21:51:34|39478.18
21:51:35|39478.18
21:51:36|39480.67
21:51:37|39480.67
21:51:38|39480.67
21:51:39|39480.67
21:51:40|39490.33
21:51:41|39490.33
21:51:42|39495.02
21:51:43|39489.02
21:51:44|39489.02
21:51:45|39489.02
21:51:46|39489.02
21:51:47|39489.02
21:51:48|39497.87
21:51:49|39497.87
21:51:50|39497.87
21:51:51|39489.02
21:51:52|39489.02
21:51:53|39494.83
21:51:54|39494.83
21:51:55|39494.83
21:51:56|39486.95
21:51:57|39486.95
21:51:58|39483.63
21:51:59|39483.63
21:52:00|39483.63
21:52:01|39483.63
21:52:02|39483.63
21:52:03|39483.63
21:52:04|39483.63
21:52:05|39483.63
21:52:06|39483.63
21:52:07|39483.63
21:52:08|39483.63
21:52:09|39483.63
21:52:10|39496.17
21:52:11|39492.95
21:52:12|39492.95
21:52:13|39492.95
21:52:14|39492.95
21:52:15|39492.95
21:52:17|39492.95
21:52:17|39492.95
21:52:18|39486.32
21:52:19|39486.32
21:52:20|39486.32
21:52:22|39481.68
21:52:23|39481.68
21:52:24|39481.68
21:52:25|39481.68
21:52:26|39481.68
21:52:27|39481.68
21:52:28|39481.68
21:52:29|39473.32
21:52:30|39477.96
21:52:31|39477.96
21:52:32|39477.96
21:52:33|39477.96
21:52:35|39477.96
21:52:36|39477.96
21:52:36|39477.96
21:52:37|39477.96
21:52:38|39477.96
21:52:39|39477.96
21:52:41|39477.96
21:52:41|39477.96
21:52:42|39477.96
21:52:44|39477.96
21:52:44|39477.96
21:52:45|39477.96
21:52:47|39477.96
21:52:48|39477.96
21:52:49|39477.96
21:52:50|39477.96
21:52:51|39477.96
21:52:52|39477.96
21:52:53|39477.96
21:52:54|39476.61
21:52:55|39476.61
21:52:56|39473.04
21:52:57|39473.04
21:52:57|39473.04
21:52:59|39475.55
21:53:00|39475.55
21:53:01|39475.55
21:53:03|39475.55
21:53:03|39475.55
21:53:04|39475.55
21:53:05|39489.08
21:53:06|39489.08
21:53:07|39489.08
21:53:08|39489.08
21:53:09|39489.08
21:53:10|39489.08
21:53:11|39489.08
21:53:12|39489.08
21:53:13|39487.55
21:53:14|39487.55
21:53:15|39487.55
21:53:16|39487.55
21:53:17|39487.55
21:53:18|39487.55
21:53:19|39487.55
21:53:20|39487.55
21:53:22|39487.55
21:53:23|39487.55
21:53:24|39487.55
21:53:25|39491.1
21:53:27|39491.1
21:53:28|39491.1
21:53:28|39491.51
21:53:30|39491.51
21:53:31|39491.51
21:53:32|39491.51
21:53:33|39487.55
21:53:35|39494.31
21:53:35|39494.31
21:53:36|39494.31
21:53:37|39487.57
21:53:38|39487.57
21:53:39|39487.57
21:53:41|39481.06
21:53:41|39481.06
21:53:43|39481.06
21:53:44|39481.06
21:53:44|39481.06
21:53:45|39487.82
21:53:47|39487.82
21:53:48|39487.82
21:53:49|39487.82
21:53:50|39487.82
21:53:51|39487.82
21:53:52|39487.82
21:53:53|39487.82
21:53:54|39487.82
21:53:55|39487.82
21:53:56|39487.82
21:53:57|39500.99
21:53:58|39500.99
21:53:59|39481.45
21:54:00|39481.45
21:54:01|39481.45
21:54:02|39481.45
21:54:03|39481.45
21:54:04|39481.45
21:54:05|39481.45
21:54:06|39481.45
21:54:07|39481.45
21:54:08|39481.45
21:54:09|39494.46
21:54:10|39494.46
21:54:11|39494.46
21:54:12|39494.46
21:54:13|39494.46
21:54:14|39494.46
21:54:15|39494.46
21:54:16|39494.46
21:54:17|39492.18
21:54:18|39492.18
21:54:19|39492.18
21:54:20|39492.18
21:54:21|39492.18
21:54:23|39492.18
21:54:24|39492.18
21:54:24|39492.18
21:54:26|39492.18
21:54:28|39492.18
21:54:29|39492.18
21:54:30|39492.18
21:54:31|39492.18
21:54:32|39492.18
21:54:33|39492.18
21:54:33|39490.09
21:54:34|39490.09
21:54:36|39490.09
21:54:37|39491.2
21:54:37|39491.2
21:54:39|39491.2
21:54:40|39491.2
21:54:40|39487.68
21:54:42|39487.68
21:54:43|39499.2
21:54:43|39499.2
21:54:45|39499.2
21:54:46|39499.2
21:54:47|39499.2
21:54:48|39499.83
21:54:48|39499.83
21:54:50|39499.83
21:54:51|39493.51
21:54:52|39493.51
21:54:53|39493.51
21:54:54|39493.51
21:54:55|39493.51
21:54:56|39493.51
21:54:57|39493.51
21:54:58|39493.51
21:54:59|39493.29
21:55:00|39497.88
21:55:01|39497.88
21:55:02|39497.88
21:55:03|39492.26
21:55:04|39492.26
21:55:05|39496.04
21:55:06|39496.04
21:55:07|39496.04
21:55:08|39503.54
21:55:09|39503.83
21:55:10|39503.83
21:55:11|39503.83
21:55:12|39503.83
21:55:13|39503.83
21:55:14|39496.44
21:55:15|39496.44
21:55:16|39496.44
21:55:17|39499.43
21:55:18|39499.43
21:55:19|39499.43
21:55:20|39499.43
21:55:21|39499.43
21:55:22|39499.43
21:55:23|39499.43
21:55:24|39499.43
21:55:25|39499.43
21:55:27|39499.43
21:55:28|39499.43
21:55:29|39497.57
21:55:29|39497.57
21:55:31|39497.57
21:55:32|39497.57
21:55:33|39497.57
21:55:34|39497.57
21:55:35|39497.57
21:55:36|39497.57
21:55:37|39497.57
21:55:38|39497.57
21:55:39|39497.57
21:55:40|39497.57
21:55:42|39497.57
21:55:42|39507.84
21:55:43|39507.84
21:55:44|39507.84
21:55:46|39507.84
21:55:46|39507.84
21:55:47|39507.84
21:55:48|39507.84
21:55:49|39507.84
21:55:51|39507.84
21:55:51|39507.84
21:55:52|39507.84
21:55:53|39507.84
21:55:54|39507.84
21:55:55|39507.84
21:55:56|39507.84
21:55:58|39507.84
21:55:59|39507.84
21:56:00|39507.84
21:56:01|39507.84
21:56:02|39507.84
21:56:02|39507.84
21:56:04|39496.07
21:56:05|39496.07
21:56:05|39496.96
21:56:07|39496.96
21:56:08|39496.96
21:56:09|39496.96
21:56:09|39496.96
21:56:10|39496.96
21:56:12|39493.
21:56:12|39493.
21:56:13|39493.
21:56:15|39493.
21:56:15|39487.83
21:56:16|39487.83
21:56:17|39487.83
21:56:18|39487.83
21:56:19|39487.83
21:56:20|39484.81
21:56:21|39476.61
21:56:23|39476.61
21:56:24|39476.61
21:56:24|39467.44
21:56:26|39467.44
21:56:27|39467.44
21:56:28|39467.57
21:56:29|39467.57
21:56:30|39467.57
21:56:31|39467.57
21:56:33|39467.57
21:56:33|39467.57
21:56:35|39467.57
21:56:36|39467.57
21:56:37|39467.57
21:56:38|39467.57
21:56:39|39467.57
21:56:40|39467.57
21:56:41|39467.57
21:56:42|39467.57
21:56:43|39467.57
21:56:44|39478.07
21:56:45|39478.07
21:56:46|39478.07
21:56:47|39478.07
21:56:48|39478.07
21:56:49|39482.21
21:56:50|39482.21
21:56:51|39482.21
21:56:53|39482.21
21:56:53|39490.4
21:56:54|39490.4
21:56:55|39490.4
21:56:56|39490.4
21:56:57|39490.4
21:56:58|39490.4
21:56:59|39487.54
21:57:00|39487.54
21:57:01|39487.54
21:57:02|39494.01
21:57:03|39485.35
21:57:04|39484.03
21:57:05|39484.03
21:57:06|39484.03
21:57:07|39484.03
21:57:08|39484.03
21:57:09|39484.03
21:57:10|39484.03
21:57:11|39484.03
21:57:12|39484.03
21:57:13|39484.03
21:57:14|39484.03
21:57:15|39504.21
21:57:16|39504.21
21:57:17|39504.21
21:57:18|39504.21
21:57:19|39504.21
21:57:20|39504.21
21:57:21|39504.21
21:57:22|39504.21
21:57:23|39504.21
21:57:24|39504.21
21:57:25|39504.21
21:57:26|39504.21
21:57:28|39504.21
21:57:29|39503.4
21:57:30|39503.4
21:57:31|39503.4
21:57:31|39503.4
21:57:33|39503.4
21:57:34|39503.4
21:57:35|39503.4
21:57:35|39503.4
21:57:37|39503.4
21:57:38|39503.4
21:57:39|39503.4
21:57:40|39503.4
21:57:41|39503.4
21:57:42|39503.4
21:57:43|39503.4
21:57:44|39503.4
21:57:45|39502.15
21:57:46|39502.15
21:57:47|39504.21
21:57:48|39504.21
21:57:49|39511.06
21:57:50|39511.44
21:57:51|39511.44
21:57:52|39511.44
21:57:53|39511.44
21:57:54|39511.44
21:57:55|39502.15
21:57:56|39502.15
21:57:57|39501.92
21:57:58|39501.92
21:57:59|39501.86
21:58:00|39501.86
21:58:01|39501.86
21:58:02|39501.86
21:58:03|39501.86
21:58:04|39501.86
21:58:05|39492.21
21:58:06|39492.21
21:58:07|39499.23
21:58:08|39492.98
21:58:09|39492.98
21:58:10|39492.98
21:58:11|39492.98
21:58:12|39492.98
21:58:13|39492.98
21:58:14|39493.1
21:58:15|39493.1
21:58:16|39493.1
21:58:17|39493.1
21:58:18|39493.1
21:58:19|39498.69
21:58:20|39493.2
21:58:21|39493.2
21:58:22|39498.43
21:58:23|39498.43
21:58:24|39498.43
21:58:25|39493.2
21:58:26|39493.2
21:58:27|39493.2
21:58:29|39492.84
21:58:30|39492.84
21:58:31|39492.84
21:58:32|39492.84
21:58:33|39492.84
21:58:34|39492.84
21:58:35|39494.46
21:58:36|39494.46
21:58:37|39494.46
21:58:38|39494.46
21:58:39|39494.46
21:58:40|39494.46
21:58:41|39494.46
21:58:42|39494.46
21:58:43|39494.46
21:58:44|39495.38
21:58:45|39495.38
21:58:46|39495.38
21:58:47|39495.38
21:58:48|39495.38
21:58:49|39495.38
21:58:50|39495.38
21:58:51|39527.2
21:58:52|39527.2
21:58:53|39551.36
21:58:54|39541.
21:58:55|39541.
21:58:56|39530.19
21:58:57|39530.19
21:58:58|39526.2
21:58:59|39513.74
21:59:00|39513.74
21:59:01|39513.74
21:59:02|39513.74
21:59:03|39513.74
21:59:04|39513.74
21:59:05|39513.74
21:59:06|39513.74
21:59:07|39513.74
21:59:08|39513.74
21:59:09|39522.55
21:59:10|39522.55
21:59:11|39522.55
21:59:12|39522.55
21:59:13|39522.55
21:59:14|39522.55
21:59:15|39522.55
21:59:17|39543.96
21:59:17|39543.96
21:59:18|39550.5
21:59:19|39550.5
21:59:20|39566.
21:59:21|39584.27
21:59:22|39566.52
21:59:23|39566.52
21:59:24|39566.52
21:59:26|39566.52
21:59:26|39566.52
21:59:27|39566.52
21:59:29|39573.77
21:59:30|39573.77
21:59:31|39573.77
21:59:32|39592.81
21:59:33|39627.29
21:59:35|39618.04
21:59:36|39642.5
21:59:37|39647.86
21:59:38|39654.79
21:59:39|39648.15
21:59:40|39626.9
21:59:41|39618.71
21:59:42|39612.49
21:59:43|39582.8
21:59:44|39569.92
21:59:45|39569.92
21:59:46|39575.93
21:59:47|39575.93
21:59:48|39575.93
21:59:49|39575.93
21:59:51|39575.93
21:59:52|39617.53
21:59:53|39617.53
21:59:54|39662.85
21:59:55|39662.85
21:59:56|39662.85
21:59:57|39655.4
21:59:58|39655.4
21:59:59|39655.4
22:00:00|39655.4
22:00:01|39646.64
22:00:02|39646.64
22:00:03|39646.64
22:00:04|39634.29
22:00:05|39641.93
22:00:06|39641.93
22:00:07|39642.9
22:00:08|39642.9
22:00:09|39641.02
22:00:10|39637.95
22:00:12|39637.95
22:00:12|39642.9
22:00:13|39660.48
22:00:14|39662.86
22:00:15|39675.9
22:00:16|39667.5
22:00:17|39667.5
22:00:18|39667.5
22:00:19|39661.85
22:00:20|39664.62
22:00:21|39674.75
22:00:22|39684.78
22:00:23|39684.78
22:00:24|39698.25
22:00:25|39688.91
22:00:26|39688.91
22:00:27|39680.35
22:00:28|39690.4
22:00:30|39700.
22:00:31|39696.21
22:00:33|39696.21
22:00:34|39696.21
22:00:34|39696.21
22:00:36|39716.66
22:00:37|39716.66
22:00:38|39716.66
22:00:39|39716.66
22:00:40|39716.66
22:00:41|39716.66
22:00:42|39716.66
22:00:44|39707.28
22:00:44|39707.4
22:00:45|39707.4
22:00:46|39707.4
22:00:47|39692.89
22:00:49|39692.89
22:00:49|39692.89
22:00:50|39703.33
22:00:52|39703.33
22:00:53|39703.33
22:00:54|39707.1
22:00:55|39707.1
22:00:55|39707.1
22:00:57|39686.43
22:00:58|39703.13
22:00:59|39703.13
22:01:00|39688.54
22:01:01|39688.54
22:01:02|39688.54
22:01:03|39688.54
22:01:04|39688.54
22:01:04|39688.54
22:01:06|39688.54
22:01:07|39688.54
22:01:08|39717.2
22:01:09|39717.2
22:01:10|39717.2
22:01:11|39717.2
22:01:12|39717.2
22:01:13|39711.07
22:01:14|39704.92
22:01:15|39704.92
22:01:16|39704.92
22:01:17|39706.6
22:01:18|39706.6
22:01:18|39706.6
22:01:20|39706.6
22:01:21|39706.6
22:01:22|39706.6
22:01:23|39717.42
22:01:24|39717.42
22:01:25|39714.5
22:01:26|39714.5
22:01:27|39715.09
22:01:28|39715.09
22:01:29|39715.09
22:01:30|39715.09
22:01:31|39697.21
22:01:33|39697.2
22:01:34|39697.2
22:01:35|39692.09
22:01:36|39692.09
22:01:37|39692.09
22:01:38|39692.09
22:01:39|39692.09
22:01:40|39681.82
22:01:40|39685.72
22:01:42|39685.72
22:01:43|39685.72
22:01:44|39683.29
22:01:45|39680.04
22:01:46|39680.04
22:01:47|39680.04
22:01:48|39680.04
22:01:49|39680.04
22:01:50|39681.82
22:01:51|39683.17
22:01:52|39683.17
22:01:53|39683.17
22:01:54|39681.7
22:01:55|39681.7
22:01:56|39681.7
22:01:57|39681.7
22:01:58|39682.33
22:01:59|39682.33
22:02:00|39682.33
22:02:01|39682.33
22:02:02|39682.33
22:02:03|39682.33
22:02:04|39682.33
22:02:05|39688.41
22:02:06|39688.48
22:02:07|39688.48
22:02:08|39686.31
22:02:09|39685.92
22:02:10|39682.37
22:02:11|39682.37
22:02:12|39682.37
22:02:13|39682.33
22:02:14|39682.33
22:02:15|39682.33
22:02:16|39682.33
22:02:17|39680.
22:02:18|39680.
22:02:19|39680.
22:02:20|39673.43
22:02:21|39676.84
22:02:23|39677.32
22:02:23|39677.32
22:02:24|39677.32
22:02:25|39689.46
22:02:26|39689.45
22:02:27|39691.9
22:02:28|39710.56
22:02:29|39710.56
22:02:30|39711.42
22:02:32|39711.42
22:02:33|39711.42
22:02:34|39711.42
22:02:35|39711.42
22:02:35|39711.42
22:02:37|39720.15
22:02:38|39726.03
22:02:39|39726.02
22:02:40|39726.02
22:02:41|39726.02
22:02:42|39726.02
22:02:43|39725.23
22:02:44|39727.3
22:02:45|39722.82
22:02:46|39722.82
22:02:48|39702.41
22:02:49|39702.41
22:02:49|39702.41
22:02:51|39702.41
22:02:52|39702.41
22:02:53|39702.41
22:02:54|39702.41
22:02:55|39709.31
22:02:56|39709.31
22:02:57|39709.31
22:02:58|39702.41
22:02:59|39702.41
22:03:00|39702.41
22:03:01|39702.41
22:03:02|39706.76
22:03:03|39706.76
22:03:04|39706.76
22:03:04|39725.23
22:03:06|39725.23
22:03:06|39725.23
22:03:07|39725.23
22:03:09|39725.23
22:03:10|39725.23
22:03:11|39725.23
22:03:12|39725.23
22:03:13|39725.23
22:03:14|39706.25
22:03:14|39706.25
22:03:16|39706.25
22:03:17|39706.25
22:03:18|39704.68
22:03:18|39704.68
22:03:19|39704.68
22:03:21|39704.68
22:03:22|39704.68
22:03:23|39704.68
22:03:24|39704.68
22:03:25|39704.68
22:03:25|39704.68
22:03:27|39704.68
22:03:28|39704.68
22:03:29|39704.68
22:03:30|39704.68
22:03:31|39710.
22:03:32|39710.
22:03:33|39710.
22:03:34|39710.
22:03:36|39710.
22:03:37|39710.
22:03:38|39710.
22:03:39|39710.
22:03:39|39710.
22:03:41|39710.
22:03:41|39710.
22:03:43|39710.
22:03:44|39710.
22:03:45|39707.75
22:03:46|39715.61
22:03:46|39715.61
22:03:47|39715.61
22:03:49|39718.11
22:03:50|39725.2
22:03:50|39725.2
22:03:51|39725.2
22:03:53|39725.2
22:03:54|39725.2
22:03:55|39725.2
22:03:56|39725.2
22:03:57|39725.2
22:03:58|39725.2
22:03:59|39725.2
22:04:00|39725.2
22:04:01|39725.2
22:04:02|39725.2
22:04:03|39725.2
22:04:04|39718.66
22:04:05|39719.15
22:04:06|39719.15
22:04:07|39718.11
22:04:08|39718.11
22:04:09|39718.11
22:04:10|39718.11
22:04:11|39718.12
22:04:12|39718.1
22:04:13|39718.1
22:04:14|39718.1
22:04:15|39718.1
22:04:16|39718.1
22:04:18|39718.1
22:04:18|39736.77
22:04:19|39735.78
22:04:20|39735.78
22:04:21|39735.94
22:04:22|39735.94
22:04:23|39728.61
22:04:24|39736.77
22:04:25|39736.77
22:04:26|39736.77
22:04:27|39740.43
22:04:28|39740.43
22:04:29|39749.88
22:04:30|39749.88
22:04:31|39748.42
22:04:32|39747.85
22:04:34|39747.85
22:04:34|39747.57
22:04:36|39749.08
22:04:37|39742.24
22:04:38|39742.24
22:04:39|39742.24
22:04:41|39742.24
22:04:41|39742.24
22:04:43|39742.24
22:04:44|39742.24
22:04:45|39742.24
22:04:46|39742.24
22:04:47|39749.08
22:04:48|39749.08
22:04:49|39749.09
22:04:50|39750.
22:04:51|39750.
22:04:52|39750.
22:04:53|39727.94
22:04:54|39723.
22:04:55|39723.
22:04:56|39723.
22:04:57|39723.
22:04:58|39723.
22:04:59|39723.
22:05:00|39723.
22:05:00|39723.
22:05:02|39725.26
22:05:03|39725.26
22:05:04|39725.26
22:05:05|39725.64
22:05:06|39725.64
22:05:07|39725.64
22:05:08|39725.64
22:05:09|39725.64
22:05:10|39724.
22:05:11|39724.
22:05:12|39724.
22:05:13|39724.
22:05:14|39724.
22:05:15|39724.
22:05:16|39724.
22:05:18|39724.
22:05:18|39724.
22:05:19|39724.
22:05:20|39724.
22:05:21|39714.97
22:05:22|39714.97
22:05:23|39714.97
22:05:24|39714.97
22:05:25|39714.97
22:05:26|39745.24
22:05:27|39745.24
22:05:28|39745.24
22:05:29|39747.49
22:05:30|39747.49
22:05:31|39747.49
22:05:32|39747.49
22:05:33|39767.67
22:05:35|39820.38
22:05:36|39851.57
22:05:37|39877.69
22:05:38|39894.49
22:05:39|39894.49
22:05:40|39877.86
22:05:41|39900.
22:05:42|39866.87
22:05:43|39832.
22:05:43|39876.97
22:05:45|39852.44
22:05:46|39806.23
22:05:47|39773.72
22:05:48|39756.45
22:05:49|39772.88
22:05:50|39793.98
22:05:51|39776.71
22:05:52|39777.57
22:05:54|39794.02
22:05:54|39794.02
22:05:55|39794.02
22:05:57|39794.02
22:05:57|39798.76
22:05:58|39798.76
22:05:59|39797.53
22:06:00|39801.61
22:06:02|39801.61
22:06:02|39778.06
22:06:03|39783.11
22:06:05|39805.43
22:06:05|39807.43
22:06:06|39807.43
22:06:08|39807.43
22:06:09|39807.43
22:06:10|39799.73
22:06:11|39787.3
22:06:12|39787.3
22:06:13|39787.3
22:06:14|39765.55
22:06:14|39756.18
22:06:16|39756.18
22:06:17|39740.07
22:06:18|39740.07
22:06:19|39751.88
22:06:20|39754.85
22:06:21|39754.85
22:06:22|39758.89
22:06:23|39758.89
22:06:23|39758.89
22:06:25|39738.43
22:06:25|39738.43
22:06:27|39738.59
22:06:28|39740.98
22:06:29|39740.98
22:06:30|39753.74
22:06:31|39758.89
22:06:32|39771.98
22:06:33|39785.9
22:06:33|39785.9
22:06:35|39785.9
22:06:36|39785.9
22:06:38|39785.9
22:06:39|39785.9
22:06:39|39785.9
22:06:41|39787.3
22:06:42|39787.3
22:06:43|39784.62
22:06:44|39784.62
22:06:46|39784.62
22:06:47|39784.62
22:06:47|39748.03
22:06:49|39759.15
22:06:50|39759.15
22:06:51|39759.15
22:06:52|39759.15
22:06:53|39759.15
22:06:54|39759.15
22:06:55|39759.15
22:06:56|39741.95
22:06:57|39750.21
22:06:58|39750.21
22:06:59|39741.9
22:07:00|39741.9
22:07:01|39738.96
22:07:02|39738.96
22:07:03|39738.96
22:07:04|39738.96
22:07:05|39755.01
22:07:06|39755.01
22:07:07|39755.01
22:07:08|39740.77
22:07:09|39740.77
22:07:10|39740.77
22:07:11|39740.77
22:07:13|39740.77
22:07:13|39740.77
22:07:15|39740.77
22:07:15|39740.77
22:07:16|39740.77
22:07:18|39740.77
22:07:19|39740.77
22:07:20|39740.77
22:07:21|39740.77
22:07:22|39740.77
22:07:23|39740.77
22:07:24|39740.77
22:07:24|39758.4
22:07:26|39758.4
22:07:27|39758.4
22:07:28|39758.4
22:07:29|39739.28
22:07:30|39739.28
22:07:31|39739.28
22:07:32|39739.28
22:07:33|39739.28
22:07:34|39739.28
22:07:35|39732.88
22:07:36|39737.25
22:07:38|39737.25
22:07:39|39737.25
22:07:40|39716.57
22:07:40|39716.57
22:07:42|39716.57
22:07:43|39716.57
22:07:44|39716.57
22:07:45|39716.57
22:07:46|39716.57
22:07:47|39716.57
22:07:48|39716.57
22:07:49|39716.57
22:07:50|39716.57
22:07:51|39700.
22:07:52|39700.
22:07:53|39697.75
22:07:54|39697.77
22:07:55|39697.77
22:07:57|39687.59
22:07:57|39693.91
22:07:58|39682.95
22:08:00|39682.95
22:08:00|39692.8
22:08:01|39698.04
22:08:02|39698.04
22:08:03|39698.74
22:08:04|39704.3
22:08:05|39704.3
22:08:06|39704.3
22:08:07|39682.71
22:08:08|39682.71
22:08:09|39682.12
22:08:10|39674.39
22:08:11|39674.2
22:08:12|39674.2
22:08:13|39674.2
22:08:14|39660.13
22:08:16|39660.13
22:08:16|39658.16
22:08:17|39658.16
22:08:18|39658.16
22:08:19|39651.17
22:08:21|39660.25
22:08:21|39660.25
22:08:22|39670.16
22:08:23|39670.16
22:08:24|39686.01
22:08:25|39686.01
22:08:26|39686.01
22:08:27|39681.81
22:08:28|39691.73
22:08:29|39690.16
22:08:30|39681.14
22:08:32|39681.32
22:08:32|39681.32
22:08:33|39681.32
22:08:34|39687.9
22:08:35|39687.9
22:08:36|39676.28
22:08:38|39676.28
22:08:39|39679.74
22:08:40|39679.74
22:08:42|39689.43
22:08:43|39689.43
22:08:44|39679.95
22:08:45|39679.95
22:08:46|39679.95
22:08:48|39685.28
22:08:48|39685.28
22:08:49|39685.28
22:08:50|39685.28
22:08:51|39685.28
22:08:53|39679.21
22:08:54|39679.21
22:08:55|39679.21
22:08:55|39679.21
22:08:57|39679.21
22:08:58|39679.21
22:08:58|39685.58
22:08:59|39685.58
22:09:00|39691.
22:09:01|39691.
22:09:03|39691.3
22:09:03|39690.6
22:09:05|39687.97
22:09:06|39686.44
22:09:07|39686.44
22:09:07|39678.
22:09:09|39676.77
22:09:09|39676.77
22:09:10|39676.77
22:09:12|39676.77
22:09:12|39669.56
22:09:14|39669.56
22:09:14|39669.56
22:09:15|39669.56
22:09:16|39651.79
22:09:17|39651.76
22:09:19|39651.76
22:09:20|39651.76
22:09:21|39641.13
22:09:22|39632.15
22:09:23|39632.15
22:09:23|39632.15
22:09:24|39642.95
22:09:26|39631.93
22:09:26|39620.
22:09:28|39620.
22:09:28|39615.53
22:09:30|39621.64
22:09:30|39621.64
22:09:31|39622.37
22:09:32|39622.37
22:09:33|39618.13
22:09:35|39618.13
22:09:36|39618.13
22:09:36|39618.13
22:09:38|39618.13
22:09:39|39618.13
22:09:40|39618.13
22:09:41|39608.07
22:09:43|39614.83
22:09:43|39615.32
22:09:44|39615.32
22:09:45|39611.93
22:09:46|39615.48
22:09:47|39615.48
22:09:48|39615.48
22:09:50|39615.48
22:09:51|39615.48
22:09:52|39618.02
22:09:53|39618.02
22:09:54|39618.02
22:09:55|39618.02
22:09:56|39607.47
22:09:58|39607.47
22:09:59|39607.47
22:10:00|39603.
22:10:01|39603.
22:10:02|39603.
22:10:03|39603.
22:10:04|39603.
22:10:05|39603.
22:10:06|39597.12
22:10:07|39589.78
22:10:08|39593.07
22:10:08|39576.27
22:10:10|39575.93
22:10:11|39575.93
22:10:12|39575.93
22:10:13|39575.93
22:10:14|39578.42
22:10:15|39578.42
22:10:16|39593.07
22:10:16|39593.07
22:10:18|39593.07
22:10:19|39593.07
22:10:20|39593.07
22:10:21|39593.07
22:10:21|39593.07
22:10:22|39593.07
22:10:24|39593.07
22:10:25|39593.07
22:10:26|39593.07
22:10:26|39568.32
22:10:28|39568.32
22:10:29|39568.32
22:10:30|39568.32
22:10:30|39568.32
22:10:32|39568.32
22:10:33|39568.32
22:10:34|39573.57
22:10:34|39573.57
22:10:36|39573.57
22:10:36|39559.16
22:10:38|39559.16
22:10:39|39559.16
22:10:40|39569.17
22:10:42|39569.17
22:10:43|39582.49
22:10:44|39582.49
22:10:44|39582.49
22:10:46|39582.49
22:10:47|39582.49
22:10:48|39582.49
22:10:48|39582.49
22:10:49|39582.49
22:10:51|39582.49
22:10:51|39582.49
22:10:53|39582.49
22:10:54|39583.19
22:10:55|39583.19
22:10:56|39583.19
22:10:57|39583.19
22:10:58|39593.07
22:10:59|39597.3
22:11:00|39600.
22:11:01|39600.
22:11:01|39626.08
22:11:03|39626.08
22:11:04|39626.93
22:11:04|39626.93
22:11:05|39626.93
22:11:07|39626.77
22:11:08|39626.77
22:11:08|39626.77
22:11:10|39626.77
22:11:11|39626.77
22:11:12|39626.77
22:11:13|39627.01
22:11:14|39627.01
22:11:15|39627.01
22:11:16|39627.01
22:11:17|39627.01
22:11:17|39627.01
22:11:18|39627.01
22:11:20|39627.01
22:11:21|39627.01
22:11:22|39627.01
22:11:23|39627.01
22:11:24|39627.01
22:11:24|39623.09
22:11:26|39623.09
22:11:26|39627.01
22:11:28|39627.01
22:11:28|39627.01
22:11:30|39627.01
22:11:31|39627.01
22:11:31|39627.01
22:11:33|39627.01
22:11:34|39627.01
22:11:35|39604.29
22:11:35|39604.29
22:11:37|39604.29
22:11:37|39604.29
22:11:39|39604.29
22:11:40|39604.29
22:11:41|39604.29
22:11:42|39593.21
22:11:43|39593.21
22:11:45|39593.21
22:11:45|39593.21
22:11:47|39593.21
22:11:48|39593.21
22:11:49|39606.85
22:11:50|39606.85
22:11:51|39606.85
22:11:52|39606.85
22:11:53|39606.85
22:11:55|39606.85
22:11:55|39606.85
22:11:57|39602.23
22:11:58|39610.6
22:11:58|39610.1
22:11:59|39611.05
22:12:01|39611.05
22:12:01|39611.05
22:12:03|39610.61
22:12:03|39610.61
22:12:05|39610.31
22:12:06|39610.31
22:12:07|39610.31
22:12:08|39610.31
22:12:09|39610.22
22:12:10|39610.22
22:12:11|39610.22
22:12:12|39610.22
22:12:13|39610.22
22:12:14|39610.22
22:12:15|39604.75
22:12:16|39604.75
22:12:17|39604.75
22:12:17|39604.75
22:12:19|39604.75
22:12:20|39604.75
22:12:21|39604.75
22:12:22|39604.75
22:12:23|39604.75
22:12:24|39609.6
22:12:25|39609.6
22:12:26|39609.6
22:12:27|39609.6
22:12:28|39609.6
22:12:29|39609.6
22:12:30|39609.6
22:12:31|39609.6
22:12:32|39609.6
22:12:33|39609.6
22:12:34|39609.6
22:12:35|39609.6
22:12:36|39609.6
22:12:37|39614.37
22:12:37|39614.37
22:12:39|39614.37
22:12:40|39614.37
22:12:41|39614.37
22:12:42|39614.36
22:12:43|39614.36
22:12:45|39609.42
22:12:46|39609.42
22:12:47|39609.42
22:12:47|39614.39
22:12:49|39614.39
22:12:50|39616.34
22:12:51|39616.34
22:12:52|39624.53
22:12:53|39624.53
22:12:54|39624.53
22:12:55|39611.84
22:12:56|39611.84
22:12:57|39611.84
22:12:58|39611.84
22:12:59|39611.84
22:13:00|39611.84
22:13:01|39611.84
22:13:02|39611.84
22:13:03|39611.84
22:13:05|39609.48
22:13:05|39609.48
22:13:06|39609.48
22:13:07|39609.48
22:13:08|39609.48
22:13:09|39609.48
22:13:10|39609.48
22:13:11|39606.39
22:13:12|39606.39
22:13:13|39606.39
22:13:14|39606.39
22:13:15|39606.39
22:13:16|39606.39
22:13:17|39606.39
22:13:18|39606.39
22:13:19|39582.96
22:13:20|39582.96
22:13:21|39582.96
22:13:22|39582.96
22:13:23|39582.96
22:13:24|39582.96
22:13:25|39582.96
22:13:26|39582.96
22:13:27|39592.32
22:13:28|39592.32
22:13:29|39591.02
22:13:30|39591.02
22:13:31|39591.02
22:13:32|39582.35
22:13:33|39582.35
22:13:34|39582.36
22:13:35|39582.36
22:13:36|39582.36
22:13:37|39582.27
22:13:38|39582.27
22:13:39|39582.27
22:13:40|39564.61
22:13:41|39564.61
22:13:43|39571.48
22:13:44|39571.48
22:13:45|39571.48
22:13:46|39571.48
22:13:47|39571.48
22:13:49|39571.48
22:13:49|39562.01
22:13:51|39562.48
22:13:52|39562.34
22:13:53|39562.88
22:13:54|39562.88
22:13:55|39562.88
22:13:56|39562.88
22:13:57|39562.88
22:13:58|39569.19
22:13:59|39569.19
22:14:00|39569.19
22:14:01|39570.49
22:14:02|39570.49
22:14:02|39570.49
22:14:04|39570.49
22:14:04|39570.49
22:14:06|39570.49
22:14:07|39571.57
22:14:08|39571.57
22:14:09|39571.57
22:14:10|39571.57
22:14:11|39571.57
22:14:12|39571.57
22:14:12|39567.96
22:14:14|39567.96
22:14:14|39567.96
22:14:15|39570.49
22:14:16|39567.67
22:14:18|39567.67
22:14:19|39567.67
22:14:20|39574.94
22:14:21|39574.94
22:14:21|39572.85
22:14:23|39576.74
22:14:24|39576.74
22:14:25|39576.74
22:14:26|39576.74
22:14:27|39576.74
22:14:28|39576.74
22:14:30|39576.74
22:14:30|39576.74
22:14:31|39576.74
22:14:32|39576.74
22:14:33|39576.74
22:14:34|39576.74
22:14:35|39576.74
22:14:36|39567.51
22:14:37|39567.34
22:14:38|39567.34
22:14:39|39567.34
22:14:40|39567.34
22:14:41|39567.34
22:14:42|39567.34
22:14:44|39567.81
22:14:45|39572.71
22:14:46|39572.71
22:14:48|39572.71
22:14:48|39572.71
22:14:49|39572.71
22:14:50|39572.71
22:14:51|39573.1
22:14:52|39573.1
22:14:53|39573.1
22:14:54|39593.84
22:14:55|39578.43
22:14:57|39578.43
22:14:57|39578.43
22:14:58|39583.91
22:14:59|39583.91
22:15:00|39581.16
22:15:02|39584.41
22:15:02|39584.41
22:15:03|39584.41
22:15:05|39584.41
22:15:06|39584.41
22:15:07|39584.41
22:15:07|39584.41
22:15:08|39587.6
22:15:10|39587.6
22:15:10|39588.5
22:15:12|39588.5
22:15:13|39593.91
22:15:14|39593.91
22:15:15|39593.79
22:15:16|39593.79
22:15:17|39588.02
22:15:18|39588.02
22:15:18|39588.02
22:15:20|39588.02
22:15:21|39575.29
22:15:22|39575.29
22:15:23|39575.29
22:15:24|39572.06
22:15:25|39572.06
22:15:26|39572.06
22:15:27|39572.06
22:15:27|39572.06
22:15:29|39572.06
22:15:30|39572.06
22:15:30|39572.06
22:15:31|39572.06
22:15:33|39572.06
22:15:33|39572.06
22:15:35|39572.06
22:15:36|39572.06
22:15:37|39551.61
22:15:38|39554.86
22:15:38|39554.86
22:15:40|39554.86
22:15:41|39552.09
22:15:42|39552.09
22:15:43|39550.56
22:15:43|39550.56
22:15:45|39550.01
22:15:46|39550.01
22:15:47|39550.01
22:15:49|39550.
22:15:49|39550.
22:15:51|39559.59
22:15:52|39559.59
22:15:52|39550.71
22:15:54|39550.71
22:15:55|39561.57
22:15:56|39561.57
22:15:57|39561.54
22:15:58|39558.85
22:15:59|39558.85
22:15:59|39558.85
22:16:00|39558.85
22:16:01|39558.85
22:16:02|39558.85
22:16:03|39558.85
22:16:04|39558.85
22:16:06|39558.85
22:16:07|39558.85
22:16:08|39558.85
22:16:09|39558.85
22:16:10|39558.85
22:16:11|39558.85
22:16:12|39558.85
22:16:13|39558.85
22:16:14|39558.85
22:16:14|39558.85
22:16:15|39558.85
22:16:17|39558.85
22:16:17|39561.05
22:16:19|39561.05
22:16:20|39561.05
22:16:21|39561.05
22:16:22|39561.05
22:16:23|39562.39
22:16:23|39562.39
22:16:24|39562.39
22:16:26|39562.39
22:16:26|39562.39
22:16:27|39562.39
22:16:28|39562.39
22:16:29|39570.42
22:16:30|39570.42
22:16:31|39570.42
22:16:33|39570.42
22:16:33|39570.42
22:16:35|39570.42
22:16:36|39570.42
22:16:36|39570.42
22:16:38|39552.03
22:16:38|39552.03
22:16:39|39552.03
22:16:40|39552.03
22:16:41|39552.03
22:16:43|39552.72
22:16:43|39552.72
22:16:44|39552.72
22:16:46|39552.72
22:16:47|39552.72
22:16:49|39552.72
22:16:50|39552.32
22:16:51|39552.72
22:16:51|39552.72
22:16:53|39552.72
22:16:53|39552.55
22:16:55|39554.93
22:16:56|39554.93
22:16:57|39554.93
22:16:58|39554.93
22:16:59|39554.93
22:17:00|39554.93
22:17:01|39554.93
22:17:02|39554.93
22:17:03|39554.93
22:17:04|39554.93
22:17:05|39554.93
22:17:06|39554.93
22:17:06|39554.86
22:17:08|39554.86
22:17:09|39554.86
22:17:10|39554.86
22:17:11|39554.86
22:17:12|39554.86
22:17:12|39554.86
22:17:14|39554.86
22:17:15|39554.86
22:17:16|39554.86
22:17:17|39554.86
22:17:17|39554.86
22:17:19|39554.86
22:17:20|39554.86
22:17:21|39548.9
22:17:22|39547.61
22:17:22|39537.37
22:17:24|39537.37
22:17:24|39537.37
22:17:26|39537.34
22:17:27|39537.34
22:17:28|39537.34
22:17:29|39537.34
22:17:30|39537.34
22:17:30|39537.34
22:17:32|39537.34
22:17:33|39529.3
22:17:33|39529.3
22:17:35|39529.3
22:17:36|39529.1
22:17:36|39529.1
22:17:38|39529.1
22:17:38|39529.1
22:17:40|39529.38
22:17:40|39529.38
22:17:41|39535.88
22:17:43|39537.66
22:17:44|39537.66
22:17:44|39537.66
22:17:46|39537.66
22:17:48|39537.66
22:17:48|39537.66
22:17:50|39537.66
22:17:51|39526.5
22:17:52|39526.5
22:17:53|39522.39
22:17:54|39522.39
22:17:55|39522.39
22:17:56|39522.39
22:17:57|39522.39
22:17:58|39522.39
22:18:00|39529.46
22:18:00|39529.46
22:18:02|39529.46
22:18:03|39528.15
22:18:04|39528.15
22:18:05|39528.15
22:18:06|39528.15
22:18:07|39519.89
22:18:08|39519.89
22:18:09|39520.01
22:18:11|39519.73
22:18:11|39519.73
22:18:12|39514.25
22:18:13|39514.25
22:18:14|39514.25
22:18:15|39514.25
22:18:16|39513.03
22:18:17|39513.03
22:18:18|39513.03
22:18:19|39513.03
22:18:20|39513.03
22:18:21|39513.03
22:18:22|39510.31
22:18:24|39510.31
22:18:24|39510.31
22:18:25|39510.31
22:18:26|39504.02
22:18:27|39504.02
22:18:28|39474.58
22:18:30|39474.58
22:18:31|39474.58
22:18:31|39484.17
22:18:33|39484.17
22:18:34|39498.7
22:18:35|39498.7
22:18:36|39498.7
22:18:37|39498.7
22:18:38|39498.41
22:18:39|39498.41
22:18:40|39504.89
22:18:41|39502.58
22:18:42|39502.58
22:18:43|39503.52
22:18:43|39503.83
22:18:44|39503.83
22:18:46|39503.83
22:18:47|39503.83
22:18:48|39504.97
22:18:49|39504.97
22:18:50|39504.97
22:18:52|39504.97
22:18:53|39504.97
22:18:54|39504.97
22:18:55|39504.97
22:18:56|39504.97
22:18:57|39504.97
22:18:58|39532.98
22:18:59|39532.98
22:19:01|39537.52
22:19:01|39537.52
22:19:03|39537.52
22:19:04|39536.83
22:19:05|39536.83
22:19:06|39536.83
22:19:07|39536.83
22:19:08|39535.11
22:19:09|39535.11
22:19:10|39535.11
22:19:11|39535.11
22:19:12|39535.11
22:19:13|39535.11
22:19:14|39546.95
22:19:15|39546.95
22:19:16|39546.95
22:19:17|39546.95
22:19:18|39546.95
22:19:19|39546.95
22:19:20|39546.95
22:19:21|39557.4
22:19:22|39557.4
22:19:23|39557.4
22:19:24|39557.4
22:19:25|39557.4
22:19:26|39557.4
22:19:27|39557.4
22:19:28|39566.19
22:19:29|39566.19
22:19:30|39566.19
22:19:31|39577.28
22:19:32|39578.53
22:19:33|39578.53
22:19:34|39578.53
22:19:35|39578.53
22:19:36|39578.53
22:19:37|39578.53
22:19:38|39578.53
22:19:39|39566.
22:19:40|39566.
22:19:41|39575.11
22:19:42|39575.11
22:19:43|39575.11
22:19:44|39575.11
22:19:45|39575.11
22:19:46|39575.11
22:19:47|39575.11
22:19:48|39572.58
22:19:49|39572.58
22:19:51|39577.11
22:19:51|39577.11
22:19:53|39577.11
22:19:54|39577.11
22:19:55|39577.11
22:19:55|39577.11
22:19:57|39585.15
22:19:58|39585.15
22:19:58|39585.15
22:20:00|39585.15
22:20:01|39585.15
22:20:02|39585.15
22:20:03|39585.15
22:20:04|39585.15
22:20:04|39585.15
22:20:06|39578.17
22:20:06|39578.17
22:20:08|39578.17
22:20:09|39578.17
22:20:10|39575.07
22:20:10|39575.07
22:20:11|39575.07
22:20:13|39575.07
22:20:13|39575.07
22:20:14|39579.88
22:20:16|39579.88
22:20:17|39579.88
22:20:17|39579.88
22:20:18|39581.1
22:20:19|39581.1
22:20:21|39596.52
22:20:22|39586.71
22:20:23|39586.71
22:20:24|39588.35
22:20:24|39589.02
22:20:26|39589.02
22:20:27|39589.02
22:20:28|39598.28
22:20:29|39598.28
22:20:30|39598.28
22:20:31|39598.28
22:20:31|39598.28
22:20:33|39598.28
22:20:34|39598.28
22:20:34|39598.28
22:20:36|39598.28
22:20:37|39598.28
22:20:37|39598.28
22:20:39|39598.28
22:20:40|39598.28
22:20:41|39598.28
22:20:42|39598.28
22:20:43|39598.28
22:20:44|39598.28
22:20:45|39604.72
22:20:46|39604.72
22:20:47|39604.72
22:20:48|39604.72
22:20:49|39604.72
22:20:51|39609.7
22:20:51|39609.7
22:20:52|39609.7
22:20:53|39609.7
22:20:54|39609.7
22:20:56|39617.71
22:20:57|39617.71
22:20:58|39617.71
22:20:59|39630.
22:21:00|39630.
22:21:01|39630.
22:21:02|39630.
22:21:03|39630.
22:21:04|39640.38
22:21:05|39640.38
22:21:06|39640.38
22:21:07|39635.65
22:21:08|39635.65
22:21:09|39635.65
22:21:10|39635.65
22:21:11|39635.65
22:21:12|39635.65
22:21:13|39635.65
22:21:14|39635.65
22:21:15|39636.78
22:21:16|39636.78
22:21:17|39636.78
22:21:18|39636.78
22:21:19|39636.68
22:21:20|39636.68
22:21:21|39636.68
22:21:22|39636.68
22:21:23|39636.68
22:21:24|39630.22
22:21:25|39630.22
22:21:26|39630.22
22:21:27|39618.85
22:21:28|39618.85
22:21:29|39618.85
22:21:30|39618.85
22:21:31|39618.85
22:21:32|39618.85
22:21:33|39618.85
22:21:34|39618.85
22:21:35|39604.3
22:21:36|39604.3
22:21:38|39611.54
22:21:38|39611.54
22:21:40|39611.54
22:21:40|39611.54
22:21:41|39611.54
22:21:42|39603.43
22:21:43|39603.43
22:21:44|39603.43
22:21:46|39608.82
22:21:47|39608.82
22:21:48|39608.82
22:21:48|39608.82
22:21:50|39608.82
22:21:51|39622.39
22:21:53|39622.39
22:21:53|39622.39
22:21:55|39622.39
22:21:56|39622.39
22:21:56|39622.39
22:21:58|39622.39
22:21:59|39622.39
22:22:00|39622.39
22:22:01|39622.39
22:22:02|39622.39
22:22:03|39622.39
22:22:04|39622.39
22:22:06|39622.39
22:22:06|39622.39
22:22:08|39622.39
22:22:09|39622.39
22:22:09|39622.39
22:22:10|39622.39
22:22:11|39622.39
22:22:13|39622.39
22:22:13|39622.39
22:22:14|39621.51
22:22:16|39621.51
22:22:16|39621.51
22:22:18|39621.51
22:22:19|39621.51
22:22:20|39621.51
22:22:20|39621.51
22:22:22|39623.09
22:22:23|39623.33
22:22:24|39623.72
22:22:24|39623.72
22:22:25|39623.72
22:22:27|39629.51
22:22:28|39629.51
22:22:28|39629.51
22:22:29|39629.51
22:22:30|39644.81
22:22:31|39644.81
22:22:33|39644.81
22:22:33|39644.81
22:22:35|39644.81
22:22:36|39644.81
22:22:36|39644.81
22:22:38|39644.81
22:22:38|39644.81
22:22:40|39647.27
22:22:40|39647.27
22:22:41|39647.27
22:22:43|39647.27
22:22:43|39650.18
22:22:44|39651.76
22:22:45|39651.76
22:22:46|39651.76
22:22:48|39663.6
22:22:48|39663.6
22:22:50|39663.6
22:22:50|39665.61
22:22:52|39665.61
22:22:53|39665.61
22:22:55|39672.78
22:22:55|39672.78
22:22:56|39672.7
22:22:57|39672.7
22:22:59|39672.7
22:22:59|39672.7
22:23:01|39672.7
22:23:02|39672.7
22:23:03|39672.7
22:23:04|39672.7
22:23:05|39672.7
22:23:06|39672.7
22:23:07|39672.7
22:23:08|39672.7
22:23:09|39640.15
22:23:10|39640.15
22:23:11|39640.15
22:23:11|39640.15
22:23:13|39657.42
22:23:13|39657.42
22:23:15|39650.56
22:23:16|39650.33
22:23:17|39650.33
22:23:18|39650.33
22:23:18|39650.33
22:23:20|39650.33
22:23:21|39646.09
22:23:22|39646.09
22:23:22|39646.09
22:23:23|39648.37
22:23:25|39647.53
22:23:26|39647.53
22:23:27|39647.53
22:23:28|39647.53
22:23:29|39643.81
22:23:30|39643.81
22:23:31|39643.79
22:23:32|39643.79
22:23:33|39643.79
22:23:33|39643.79
22:23:35|39643.79
22:23:36|39639.85
22:23:37|39633.35
22:23:37|39633.35
22:23:39|39633.35
22:23:40|39633.35
22:23:41|39633.35
22:23:42|39633.35
22:23:43|39633.35
22:23:44|39633.35
22:23:45|39633.35
22:23:46|39633.35
22:23:47|39633.35
22:23:48|39633.35
22:23:49|39633.35
22:23:50|39633.35
22:23:51|39633.35
22:23:52|39633.35
22:23:54|39633.35
22:23:54|39633.35
22:23:56|39633.35
22:23:57|39633.35
22:23:58|39633.35
22:23:59|39633.35
22:24:00|39633.35
22:24:01|39633.35
22:24:02|39633.35
22:24:03|39633.35
22:24:05|39633.35
22:24:05|39633.35
22:24:06|39633.35
22:24:07|39633.35
22:24:08|39633.35
22:24:09|39625.2
22:24:10|39625.2
22:24:11|39625.2
22:24:12|39625.2
22:24:13|39625.2
22:24:14|39625.2
22:24:15|39625.2
22:24:16|39625.2
22:24:17|39625.2
22:24:18|39625.2
22:24:19|39625.2
22:24:21|39625.2
22:24:21|39625.2
22:24:23|39625.2
22:24:24|39625.2
22:24:24|39625.2
22:24:25|39651.39
22:24:27|39651.39
22:24:28|39651.39
22:24:28|39652.95
22:24:30|39652.95
22:24:31|39652.95
22:24:32|39652.95
22:24:33|39652.95
22:24:34|39652.95
22:24:35|39653.92
22:24:36|39653.92
22:24:36|39653.92
22:24:37|39653.92
22:24:38|39653.92
22:24:39|39653.92
22:24:41|39653.92
22:24:42|39653.92
22:24:43|39653.92
22:24:44|39653.92
22:24:45|39653.92
22:24:46|39652.51
22:24:46|39652.51
22:24:47|39652.51
22:24:49|39652.51
22:24:50|39652.51
22:24:51|39652.51
22:24:51|39652.51
22:24:53|39652.51
22:24:54|39658.53
22:24:55|39658.53
22:24:57|39658.53
22:24:57|39646.9
22:24:58|39646.9
22:25:00|39645.04
22:25:01|39645.04
22:25:02|39645.04
22:25:03|39645.04
22:25:04|39645.04
22:25:06|39645.04
22:25:06|39645.04
22:25:07|39645.04
22:25:08|39645.04
22:25:09|39645.04
22:25:10|39645.04
22:25:11|39647.17
22:25:12|39647.17
22:25:13|39647.17
22:25:14|39647.17
22:25:15|39647.17
22:25:16|39647.17
22:25:17|39647.17
22:25:18|39647.17
22:25:19|39647.17
22:25:20|39647.17
22:25:22|39647.17
22:25:22|39647.17
22:25:23|39656.55
22:25:24|39656.55
22:25:26|39656.55
22:25:26|39656.55
22:25:27|39656.55
22:25:28|39656.55
22:25:30|39658.79
22:25:30|39658.79
22:25:31|39645.28
22:25:32|39645.28
22:25:33|39645.28
22:25:35|39645.28
22:25:36|39651.88
22:25:37|39651.88
22:25:38|39650.8
22:25:39|39650.8
22:25:40|39650.8
22:25:41|39650.8
22:25:42|39650.8
22:25:43|39650.8
22:25:44|39650.8
22:25:45|39650.8
22:25:45|39650.8
22:25:47|39650.8
22:25:47|39650.8
22:25:49|39650.8
22:25:50|39650.8
22:25:50|39650.8
22:25:52|39650.8
22:25:53|39650.8
22:25:54|39650.8
22:25:55|39650.8
22:25:56|39646.44
22:25:57|39646.44
22:25:59|39645.29
22:25:59|39644.24
22:26:00|39644.24
22:26:01|39644.24
22:26:02|39644.24
22:26:03|39644.24
22:26:04|39644.24
22:26:05|39644.24
22:26:06|39644.24
22:26:07|39644.24
22:26:08|39644.24
22:26:09|39633.49
22:26:11|39633.49
22:26:12|39652.74
22:26:12|39652.74
22:26:14|39652.74
22:26:15|39652.74
22:26:16|39652.74
22:26:17|39652.74
22:26:18|39658.32
22:26:19|39658.32
22:26:20|39658.32
22:26:21|39658.32
22:26:22|39658.32
22:26:23|39658.32
22:26:23|39658.32
22:26:24|39658.32
22:26:26|39658.32
22:26:27|39658.32
22:26:27|39658.32
22:26:29|39658.32
22:26:30|39658.32
22:26:31|39658.32
22:26:32|39658.32
22:26:32|39658.32
22:26:34|39658.32
22:26:35|39658.32
22:26:36|39658.32
22:26:37|39658.32
22:26:38|39658.32
22:26:39|39659.15
22:26:40|39659.15
22:26:41|39659.15
22:26:42|39659.15
22:26:43|39659.15
22:26:44|39659.15
22:26:45|39659.15
22:26:46|39659.15
22:26:47|39659.42
22:26:48|39659.42
22:26:49|39641.86
22:26:50|39641.86
22:26:51|39641.86
22:26:52|39641.86
22:26:53|39641.86
22:26:54|39641.86
22:26:55|39641.86
22:26:56|39641.86
22:26:57|39641.86
22:26:58|39641.86
22:27:00|39641.86
22:27:01|39641.86
22:27:02|39641.86
22:27:03|39641.86
22:27:04|39641.86
22:27:05|39641.86
22:27:07|39641.86
22:27:07|39640.36
22:27:08|39640.36
22:27:09|39640.36
22:27:10|39640.36
22:27:12|39640.36
22:27:12|39640.36
22:27:14|39640.36
22:27:15|39640.37
22:27:15|39640.37
22:27:16|39640.37
22:27:18|39640.37
22:27:18|39640.37
22:27:20|39640.37
22:27:20|39636.09
22:27:21|39636.09
22:27:22|39636.99
22:27:24|39637.39
22:27:25|39637.39
22:27:26|39637.39
22:27:27|39637.39
22:27:28|39637.39
22:27:30|39643.24
22:27:30|39643.24
22:27:31|39643.24
22:27:32|39643.24
22:27:33|39643.24
22:27:34|39643.24
22:27:35|39643.24
22:27:36|39643.24
22:27:37|39643.24
22:27:38|39643.24
22:27:39|39643.24
22:27:40|39643.24
22:27:41|39643.24
22:27:42|39643.24
22:27:43|39643.24
22:27:44|39643.24
22:27:45|39643.24
22:27:46|39643.24
22:27:47|39643.24
22:27:48|39643.24
22:27:49|39643.24
22:27:50|39646.44
22:27:51|39646.44
22:27:52|39646.44
22:27:53|39646.44
22:27:54|39646.44
22:27:55|39646.44
22:27:57|39646.44
22:27:58|39646.44
22:27:59|39640.4
22:28:00|39645.88
22:28:01|39646.29
22:28:02|39646.29
22:28:03|39646.29
22:28:04|39646.29
22:28:05|39646.29
22:28:06|39646.29
22:28:07|39646.29
22:28:08|39646.29
22:28:09|39646.29
22:28:10|39646.29
22:28:11|39652.79
22:28:12|39652.79
22:28:13|39652.79
22:28:14|39652.79
22:28:15|39652.79
22:28:16|39652.79
22:28:17|39652.79
22:28:18|39652.79
22:28:19|39652.79
22:28:19|39652.79
22:28:21|39641.11
22:28:22|39641.11
22:28:23|39641.11
22:28:24|39641.35
22:28:25|39641.35
22:28:26|39641.35
22:28:27|39650.83
22:28:28|39650.25
22:28:29|39650.25
22:28:30|39650.25
22:28:31|39650.25
22:28:32|39650.25
22:28:33|39650.25
22:28:34|39650.25
22:28:35|39640.2
22:28:36|39640.2
22:28:38|39640.2
22:28:38|39640.2
22:28:40|39640.2
22:28:41|39640.2
22:28:42|39640.2
22:28:42|39640.2
22:28:44|39640.2
22:28:45|39646.67
22:28:46|39646.67
22:28:47|39646.67
22:28:48|39646.67
22:28:48|39646.67
22:28:50|39646.67
22:28:51|39646.67
22:28:52|39639.51
22:28:52|39639.51
22:28:54|39639.51
22:28:54|39639.51
22:28:56|39645.94
22:28:56|39645.94
22:28:58|39645.94
22:29:00|39645.94
22:29:01|39645.94
22:29:02|39645.94
22:29:03|39645.94
22:29:04|39645.94
22:29:05|39645.94
22:29:06|39640.64
22:29:07|39640.64
22:29:07|39640.64
22:29:09|39640.64
22:29:10|39639.27
22:29:11|39639.27
22:29:12|39639.94
22:29:13|39639.94
22:29:14|39639.94
22:29:15|39639.94
22:29:16|39639.94
22:29:17|39639.94
22:29:18|39639.94
22:29:19|39645.37
22:29:20|39645.37
22:29:22|39645.37
22:29:22|39645.37
22:29:23|39645.37
22:29:24|39645.37
22:29:25|39645.37
22:29:26|39645.37
22:29:27|39645.92
22:29:28|39645.92
22:29:29|39645.91
22:29:30|39645.87
22:29:31|39645.87
22:29:32|39645.87
22:29:33|39645.87
22:29:34|39645.87
22:29:35|39645.87
22:29:36|39645.87
22:29:37|39645.87
22:29:38|39645.87
22:29:39|39645.87
22:29:40|39645.87
22:29:41|39645.87
22:29:42|39645.87
22:29:43|39645.87
22:29:44|39645.87
22:29:45|39645.87
22:29:46|39638.29
22:29:47|39638.29
22:29:49|39638.29
22:29:49|39638.29
22:29:50|39638.29
22:29:51|39638.29
22:29:53|39638.29
22:29:53|39638.29
22:29:54|39638.29
22:29:55|39638.29
22:29:57|39638.29
22:29:57|39638.29
22:29:59|39638.29
22:30:00|39645.2
22:30:01|39645.2
22:30:02|39634.53
22:30:04|39634.53
22:30:04|39634.53
22:30:05|39634.53
22:30:07|39634.53
22:30:08|39634.53
22:30:09|39634.53
22:30:10|39634.53
22:30:10|39634.53
22:30:12|39634.53
22:30:13|39634.53
22:30:14|39634.53
22:30:15|39634.53
22:30:16|39636.59
22:30:17|39636.59
22:30:18|39637.07
22:30:19|39635.65
22:30:20|39635.65
22:30:21|39635.65
22:30:22|39635.65
22:30:23|39635.65
22:30:24|39635.65
22:30:25|39635.65
22:30:27|39637.28
22:30:27|39638.68
22:30:28|39638.68
22:30:29|39638.68
22:30:30|39638.68
22:30:31|39638.68
22:30:32|39638.68
22:30:33|39638.68
22:30:34|39638.68
22:30:35|39638.68
22:30:36|39638.68
22:30:38|39638.68
22:30:38|39638.68
22:30:39|39638.68
22:30:40|39638.68
22:30:41|39638.68
22:30:42|39638.68
22:30:43|39638.68
22:30:44|39638.68
22:30:45|39638.68
22:30:46|39638.68
22:30:47|39638.68
22:30:48|39638.68
22:30:49|39638.68
22:30:50|39635.65
22:30:51|39635.65
22:30:52|39635.65
22:30:53|39635.65
22:30:55|39635.65
22:30:55|39635.65
22:30:56|39635.65
22:30:57|39635.65
22:30:58|39635.65
22:31:00|39635.65
22:31:01|39626.44
22:31:02|39626.44
22:31:04|39626.44
22:31:05|39635.38
22:31:06|39635.38
22:31:07|39635.38
22:31:08|39635.38
22:31:09|39635.38
22:31:10|39635.73
22:31:10|39635.73
22:31:12|39635.73
22:31:12|39635.73
22:31:14|39635.73
22:31:15|39635.73
22:31:16|39635.73
22:31:17|39635.73
22:31:18|39635.52
22:31:19|39635.52
22:31:20|39635.52
22:31:21|39635.52
22:31:22|39635.52
22:31:23|39635.52
22:31:23|39635.52
22:31:25|39635.52
22:31:26|39635.52
22:31:27|39635.66
22:31:28|39635.66
22:31:28|39635.66
22:31:29|39635.66
22:31:30|39635.65
22:31:32|39635.65
22:31:33|39623.23
22:31:34|39623.23
22:31:35|39623.23
22:31:36|39623.23
22:31:37|39622.62
22:31:37|39622.62
22:31:39|39620.93
22:31:40|39620.93
22:31:41|39613.07
22:31:42|39599.13
22:31:42|39599.13
22:31:44|39599.13
22:31:45|39592.21
22:31:46|39592.21
22:31:46|39592.21
22:31:47|39602.21
22:31:49|39602.21
22:31:50|39602.21
22:31:51|39602.21
22:31:51|39602.21
22:31:53|39602.21
22:31:54|39602.21
22:31:55|39598.34
22:31:56|39598.34
22:31:57|39598.34
22:31:57|39597.91
22:31:59|39597.91
22:31:59|39597.91
22:32:01|39586.72
22:32:02|39586.72
22:32:04|39586.72
22:32:05|39590.62
22:32:06|39590.62
22:32:07|39590.62
22:32:07|39590.62
22:32:08|39590.62
22:32:10|39590.62
22:32:10|39590.62
22:32:12|39583.57
22:32:13|39583.57
22:32:14|39583.57
22:32:15|39583.57
22:32:16|39556.17
22:32:16|39556.17
22:32:18|39556.17
22:32:19|39556.17
22:32:20|39563.6
22:32:21|39563.6
22:32:22|39563.6
22:32:23|39563.6
22:32:24|39563.6
22:32:25|39563.6
22:32:26|39563.6
22:32:27|39579.
22:32:28|39579.
22:32:30|39579.
22:32:30|39579.
22:32:31|39579.
22:32:32|39579.
22:32:33|39579.
22:32:34|39584.59
22:32:35|39584.59
22:32:36|39584.59
22:32:37|39584.59
22:32:38|39584.59
22:32:39|39584.59
22:32:40|39584.59
22:32:41|39584.6
22:32:42|39584.68
22:32:44|39584.68
22:32:44|39584.68
22:32:46|39584.68
22:32:47|39584.68
22:32:48|39584.68
22:32:48|39590.
22:32:49|39590.
22:32:50|39590.
22:32:51|39589.99
22:32:52|39589.99
22:32:53|39589.99
22:32:54|39590.
22:32:55|39590.
22:32:56|39590.
22:32:58|39590.
22:32:59|39590.
22:33:00|39590.
22:33:01|39599.06
22:33:02|39592.14
22:33:03|39592.14
22:33:04|39600.16
22:33:05|39600.03
22:33:06|39600.28
22:33:07|39599.16
22:33:08|39599.16
22:33:09|39599.16
22:33:11|39599.16
22:33:12|39597.01
22:33:13|39597.01
22:33:13|39597.01
22:33:15|39597.01
22:33:15|39602.39
22:33:17|39602.39
22:33:18|39602.39
22:33:19|39602.39
22:33:20|39602.39
22:33:21|39602.39
22:33:22|39609.89
22:33:23|39609.89
22:33:24|39609.89
22:33:25|39609.89
22:33:26|39609.89
22:33:26|39609.89
22:33:28|39609.89
22:33:29|39609.89
22:33:30|39609.89
22:33:30|39609.89
22:33:32|39609.89
22:33:33|39632.44
22:33:34|39634.11
22:33:35|39655.02
22:33:36|39655.02
22:33:37|39649.83
22:33:38|39649.83
22:33:39|39649.83
22:33:39|39649.83
22:33:41|39649.83
22:33:42|39649.83
22:33:43|39649.83
22:33:44|39649.83
22:33:45|39649.83
22:33:46|39649.83
22:33:47|39649.83
22:33:48|39649.83
22:33:49|39649.83
22:33:50|39649.83
22:33:51|39661.33
22:33:52|39661.33
22:33:53|39661.33
22:33:54|39661.33
22:33:55|39661.33
22:33:56|39661.33
22:33:57|39661.33
22:33:58|39661.33
22:33:59|39661.33
22:34:00|39661.33
22:34:01|39661.33
22:34:02|39663.76
22:34:04|39663.76
22:34:04|39663.76
22:34:06|39663.76
22:34:07|39663.76
22:34:08|39663.76
22:34:09|39663.76
22:34:10|39663.76
22:34:11|39663.76
22:34:11|39663.76
22:34:13|39663.76
22:34:14|39663.76
22:34:15|39663.76
22:34:16|39663.76
22:34:17|39675.98
22:34:18|39675.98
22:34:19|39675.98
22:34:21|39689.34
22:34:21|39689.34
22:34:22|39689.34
22:34:23|39689.34
22:34:24|39689.34
22:34:26|39689.34
22:34:27|39689.34
22:34:28|39689.34
22:34:29|39689.34
22:34:29|39689.34
22:34:30|39689.34
22:34:32|39684.96
22:34:33|39684.96
22:34:34|39684.96
22:34:34|39684.96
22:34:35|39684.96
22:34:36|39684.96
22:34:38|39684.96
22:34:39|39684.96
22:34:39|39684.96
22:34:40|39684.96
22:34:42|39694.13
22:34:42|39694.13
22:34:43|39694.13
22:34:44|39694.13
22:34:45|39694.13
22:34:46|39694.13
22:34:47|39694.13
22:34:48|39694.13
22:34:49|39694.13
22:34:50|39694.13
22:34:51|39694.13
22:34:53|39694.13
22:34:54|39694.13
22:34:54|39694.13
22:34:55|39694.13
22:34:56|39694.13
22:34:57|39694.13
22:34:58|39694.13
22:35:00|39694.55
22:35:00|39704.34
22:35:02|39704.34
22:35:03|39704.34
22:35:04|39704.34
22:35:05|39704.34
22:35:07|39706.61
22:35:08|39707.75
22:35:08|39707.75
22:35:09|39707.75
22:35:11|39707.75
22:35:11|39707.75
22:35:13|39707.75
22:35:14|39707.75
22:35:14|39707.75
22:35:15|39707.75
22:35:17|39709.88
22:35:18|39709.88
22:35:18|39709.88
22:35:19|39702.36
22:35:21|39702.36
22:35:22|39702.36
22:35:23|39702.36
22:35:24|39702.36
22:35:24|39702.36
22:35:25|39702.36
22:35:27|39702.36
22:35:28|39702.36
22:35:29|39702.36
22:35:29|39702.36
22:35:31|39702.36
22:35:32|39700.05
22:35:32|39700.05
22:35:34|39700.05
22:35:34|39700.05
22:35:36|39700.31
22:35:37|39700.31
22:35:38|39702.35
22:35:38|39702.35
22:35:39|39702.35
22:35:41|39702.35
22:35:42|39702.35
22:35:43|39702.35
22:35:44|39699.62
22:35:45|39699.62
22:35:46|39699.62
22:35:47|39699.62
22:35:47|39699.62
22:35:49|39700.05
22:35:50|39700.05
22:35:51|39700.05
22:35:52|39673.16
22:35:52|39673.16
22:35:54|39670.91
22:35:55|39670.91
22:35:55|39670.91
22:35:57|39694.9
22:35:58|39703.31
22:35:59|39706.16
22:36:00|39706.16
22:36:01|39706.16
22:36:02|39714.58
22:36:03|39714.56
22:36:04|39714.56
22:36:05|39714.56
22:36:07|39714.56
22:36:08|39714.56
22:36:08|39714.56
22:36:10|39714.56
22:36:11|39714.56
22:36:12|39716.71
22:36:13|39716.71
22:36:14|39716.71
22:36:15|39716.71
22:36:15|39716.71
22:36:17|39715.52
22:36:17|39715.52
22:36:19|39709.25
22:36:20|39719.39
22:36:21|39709.49
22:36:22|39709.71
22:36:23|39719.58
22:36:23|39713.84
22:36:25|39713.84
22:36:25|39720.15
22:36:26|39720.15
22:36:27|39732.32
22:36:29|39732.32
22:36:30|39753.99
22:36:31|39758.71
22:36:32|39759.57
22:36:33|39759.57
22:36:33|39759.57
22:36:34|39759.57
22:36:36|39759.57
22:36:37|39759.57
22:36:38|39750.49
22:36:39|39758.7
22:36:40|39758.7
22:36:41|39758.7
22:36:42|39758.7
22:36:43|39758.7
22:36:44|39758.7
22:36:45|39758.7
22:36:46|39758.7
22:36:47|39758.7
22:36:48|39758.7
22:36:49|39758.7
22:36:50|39758.7
22:36:51|39727.87
22:36:52|39727.87
22:36:53|39711.25
22:36:54|39711.25
22:36:55|39711.25
22:36:55|39711.25
22:36:56|39711.25
22:36:58|39711.25
22:36:59|39711.25
22:37:00|39711.25
22:37:00|39711.25
22:37:02|39711.25
22:37:02|39711.25
22:37:04|39711.25
22:37:05|39711.25
22:37:06|39711.25
22:37:08|39711.25
22:37:09|39711.25
22:37:10|39711.25
22:37:11|39711.25
22:37:11|39711.25
22:37:13|39711.25
22:37:14|39711.25
22:37:15|39711.25
22:37:16|39711.25
22:37:17|39711.25
22:37:19|39711.25
22:37:19|39711.25
22:37:20|39711.25
22:37:21|39696.04
22:37:22|39696.15
22:37:23|39707.07
22:37:24|39707.07
22:37:25|39707.07
22:37:26|39707.07
22:37:27|39693.97
22:37:28|39693.97
22:37:29|39693.97
22:37:30|39693.97
22:37:31|39688.86
22:37:32|39690.8
22:37:33|39690.8
22:37:34|39690.8
22:37:35|39690.8
22:37:36|39690.8
22:37:37|39690.8
22:37:38|39690.8
22:37:39|39690.8
22:37:40|39690.8
22:37:41|39690.8
22:37:42|39690.8
22:37:43|39690.8
22:37:44|39690.8
22:37:45|39695.7
22:37:46|39711.25
22:37:47|39711.25
22:37:48|39711.25
22:37:49|39716.91
22:37:50|39716.91
22:37:51|39716.91
22:37:52|39716.91
22:37:53|39716.91
22:37:54|39716.91
22:37:55|39716.91
22:37:56|39716.91
22:37:57|39716.91
22:37:58|39717.08
22:37:59|39717.08
22:38:00|39717.08
22:38:01|39717.08
22:38:02|39717.08
22:38:03|39717.08
22:38:05|39717.08
22:38:05|39717.08
22:38:07|39717.08
22:38:08|39717.08
22:38:10|39717.08
22:38:11|39714.45
22:38:12|39714.45
22:38:12|39714.45
22:38:13|39714.45
22:38:15|39714.45
22:38:16|39714.45
22:38:17|39714.61
22:38:18|39714.61
22:38:18|39714.61
22:38:20|39714.61
22:38:21|39723.73
22:38:22|39723.73
22:38:23|39723.73
22:38:24|39723.73
22:38:25|39723.73
22:38:26|39723.73
22:38:27|39723.73
22:38:28|39723.73
22:38:29|39723.73
22:38:30|39721.14
22:38:30|39721.14
22:38:32|39721.14
22:38:33|39721.14
22:38:33|39721.14
22:38:35|39721.14
22:38:36|39721.14
22:38:37|39720.56
22:38:38|39720.56
22:38:39|39720.56
22:38:40|39720.56
22:38:41|39720.56
22:38:42|39720.56
22:38:43|39720.56
22:38:44|39720.56
22:38:45|39720.56
22:38:46|39720.56
22:38:47|39720.56
22:38:48|39720.56
22:38:49|39714.81
22:38:50|39714.81
22:38:52|39714.81
22:38:52|39714.81
22:38:53|39714.81
22:38:54|39714.81
22:38:55|39714.81
22:38:57|39714.81
22:38:57|39714.81
22:38:59|39714.81
22:38:59|39714.81
22:39:00|39714.81
22:39:02|39727.84
22:39:03|39728.69
22:39:04|39728.69
22:39:05|39727.13
22:39:06|39727.13
22:39:07|39727.13
22:39:09|39727.13
22:39:09|39727.13
22:39:11|39727.13
22:39:12|39727.13
22:39:12|39727.13
22:39:14|39727.13
22:39:14|39727.13
22:39:15|39727.13
22:39:17|39727.13
22:39:18|39727.13
22:39:19|39727.13
22:39:20|39727.13
22:39:21|39727.13
22:39:22|39727.13
22:39:23|39727.13
22:39:24|39727.13
22:39:25|39727.13
22:39:27|39727.13
22:39:27|39727.13
22:39:28|39727.13
22:39:30|39727.13
22:39:30|39727.13
22:39:31|39727.13
22:39:33|39718.08
22:39:33|39718.08
22:39:35|39718.08
22:39:35|39718.08
22:39:36|39714.5
22:39:38|39714.5
22:39:38|39714.5
22:39:40|39714.5
22:39:40|39714.5
22:39:41|39714.5
22:39:42|39714.5
22:39:43|39714.5
22:39:44|39714.5
22:39:46|39714.5
22:39:47|39714.5
22:39:48|39721.3
22:39:49|39721.3
22:39:50|39721.3
22:39:50|39721.3
22:39:51|39721.3
22:39:53|39721.3
22:39:53|39714.66
22:39:55|39714.66
22:39:55|39714.66
22:39:57|39714.66
22:39:57|39714.66
22:39:58|39714.66
22:39:59|39714.66
22:40:01|39714.66
22:40:01|39714.66
22:40:02|39714.66
22:40:04|39714.66
22:40:05|39714.66
22:40:05|39715.75
22:40:06|39715.75
22:40:07|39715.75
22:40:09|39715.75
22:40:10|39715.75
22:40:11|39715.75
22:40:12|39715.75
22:40:13|39715.75
22:40:14|39715.75
22:40:15|39715.75
22:40:17|39719.42
22:40:17|39716.97
22:40:18|39716.97
22:40:20|39717.08
22:40:20|39717.08
22:40:21|39717.08
22:40:22|39717.08
22:40:23|39717.08
22:40:25|39717.08
22:40:26|39716.02
22:40:27|39716.02
22:40:28|39719.42
22:40:29|39719.42
22:40:29|39719.42
22:40:31|39719.42
22:40:32|39719.42
22:40:34|39719.42
22:40:34|39719.42
22:40:35|39719.42
22:40:36|39719.42
22:40:37|39719.42
22:40:38|39719.42
22:40:39|39719.42
22:40:40|39719.42
22:40:41|39719.42
22:40:42|39719.42
22:40:43|39717.59
22:40:44|39717.59
22:40:45|39717.59
22:40:46|39714.48
22:40:47|39714.48
22:40:48|39714.48
22:40:49|39717.15
22:40:50|39717.15
22:40:51|39717.15
22:40:52|39717.15
22:40:53|39714.44
22:40:54|39714.44
22:40:55|39714.44
22:40:56|39714.44
22:40:57|39714.44
22:40:58|39714.44
22:40:59|39714.44
22:41:00|39714.44
22:41:01|39714.44
22:41:02|39714.44
22:41:03|39714.44
22:41:04|39714.44
22:41:05|39714.44
22:41:06|39714.44
22:41:07|39717.08
22:41:08|39717.08
22:41:10|39717.08
22:41:11|39713.23
22:41:12|39709.88
22:41:14|39709.88
22:41:14|39709.88
22:41:15|39710.59
22:41:16|39710.9
22:41:17|39710.9
22:41:19|39710.9
22:41:19|39710.9
22:41:21|39710.9
22:41:21|39715.56
22:41:23|39715.56
22:41:24|39715.56
22:41:24|39715.56
22:41:25|39715.56
22:41:26|39715.56
22:41:27|39715.56
22:41:28|39715.56
22:41:30|39709.21
22:41:30|39709.21
22:41:32|39709.21
22:41:32|39709.21
22:41:34|39709.21
22:41:34|39709.21
22:41:36|39709.21
22:41:37|39702.36
22:41:38|39700.
22:41:38|39686.96
22:41:39|39686.96
22:41:40|39676.31
22:41:42|39676.31
22:41:42|39686.38
22:41:44|39684.44
22:41:45|39684.44
22:41:45|39684.44
22:41:46|39674.34
22:41:47|39674.34
22:41:49|39674.34
22:41:49|39683.09
22:41:50|39683.09
22:41:51|39683.09
22:41:53|39683.09
22:41:54|39674.84
22:41:55|39674.84
22:41:56|39674.84
22:41:56|39674.84
22:41:57|39679.53
22:41:59|39679.53
22:42:00|39679.53
22:42:00|39679.53
22:42:01|39675.09
22:42:03|39675.09
22:42:03|39675.09
22:42:05|39675.09
22:42:06|39675.09
22:42:06|39678.31
22:42:07|39678.31
22:42:08|39678.31
22:42:09|39678.31
22:42:11|39678.31
22:42:12|39678.31
22:42:14|39678.4
22:42:14|39678.4
22:42:16|39678.4
22:42:16|39678.4
22:42:18|39678.4
22:42:19|39678.4
22:42:20|39678.4
22:42:22|39678.4
22:42:23|39678.4
22:42:24|39678.4
22:42:25|39678.4
22:42:25|39678.4
22:42:26|39675.31
22:42:28|39675.31
22:42:29|39675.31
22:42:30|39675.31
22:42:31|39675.31
22:42:32|39675.31
22:42:33|39675.31
22:42:34|39675.45
22:42:35|39675.62
22:42:35|39675.62
22:42:37|39675.62
22:42:38|39675.62
22:42:39|39675.62
22:42:40|39675.
22:42:41|39675.
22:42:42|39670.91
22:42:43|39670.91
22:42:44|39670.91
22:42:45|39670.91
22:42:46|39677.48
22:42:47|39670.91
22:42:48|39670.91
22:42:49|39670.91
22:42:50|39670.91
22:42:51|39670.91
22:42:52|39670.91
22:42:53|39670.91
22:42:54|39670.91
22:42:55|39670.91
22:42:56|39670.91
22:42:57|39670.91
22:42:58|39670.91
22:42:59|39670.91
22:43:00|39670.91
22:43:01|39670.91
22:43:02|39670.91
22:43:03|39670.91
22:43:04|39670.91
22:43:05|39670.91
22:43:06|39670.91
22:43:07|39670.91
22:43:08|39671.
22:43:09|39671.
22:43:10|39671.
22:43:11|39671.
22:43:12|39671.
22:43:14|39671.
22:43:15|39671.
22:43:16|39671.
22:43:17|39671.
22:43:18|39671.
22:43:19|39671.
22:43:20|39671.
22:43:21|39671.
22:43:22|39671.
22:43:23|39671.
22:43:24|39671.
22:43:25|39671.
22:43:26|39671.
22:43:27|39671.
22:43:28|39671.
22:43:29|39671.
22:43:30|39671.
22:43:31|39671.
22:43:32|39671.
22:43:34|39671.
22:43:34|39671.
22:43:35|39671.
22:43:36|39671.
22:43:37|39671.
22:43:39|39671.
22:43:40|39671.
22:43:40|39671.
22:43:42|39671.
22:43:42|39671.
22:43:44|39671.
22:43:45|39671.
22:43:45|39685.83
22:43:47|39685.86
22:43:47|39685.86
22:43:49|39692.27
22:43:50|39686.12
22:43:50|39686.13
22:43:51|39686.13
22:43:52|39686.13
22:43:53|39686.13
22:43:54|39686.13
22:43:55|39687.13
22:43:57|39687.13
22:43:58|39687.13
22:43:59|39687.13
22:44:00|39687.13
22:44:01|39687.13
22:44:02|39687.13
22:44:03|39687.13
22:44:04|39687.13
22:44:05|39687.13
22:44:06|39687.13
22:44:07|39687.13
22:44:08|39687.13
22:44:09|39687.13
22:44:10|39687.13
22:44:11|39687.13
22:44:12|39687.13
22:44:14|39687.13
22:44:15|39687.13
22:44:16|39692.09
22:44:17|39692.09
22:44:18|39699.7
22:44:19|39699.7
22:44:20|39699.7
22:44:21|39699.7
22:44:22|39699.7
22:44:23|39699.7
22:44:24|39715.95
22:44:25|39715.95
22:44:26|39725.44
22:44:28|39730.
22:44:28|39730.
22:44:29|39741.65
22:44:30|39741.67
22:44:31|39744.08
22:44:32|39744.08
22:44:33|39744.08
22:44:34|39744.08
22:44:36|39744.08
22:44:36|39749.85
22:44:37|39749.85
22:44:38|39749.85
22:44:39|39740.46
22:44:40|39740.46
22:44:41|39736.71
22:44:42|39736.71
22:44:43|39736.71
22:44:44|39736.71
22:44:45|39736.71
22:44:46|39736.71
22:44:47|39736.71
22:44:48|39736.71
22:44:49|39736.71
22:44:50|39736.71
22:44:51|39736.71
22:44:52|39736.71
22:44:53|39736.71
22:44:54|39736.71
22:44:55|39735.02
22:44:56|39735.02
22:44:58|39735.02
22:44:58|39735.02
22:44:59|39735.02
22:45:00|39735.02
22:45:01|39735.02
22:45:02|39725.64
22:45:03|39725.64
22:45:04|39725.64
22:45:05|39725.64
22:45:06|39725.64
22:45:07|39716.86
22:45:08|39716.86
22:45:09|39716.86
22:45:10|39716.86
22:45:11|39716.86
22:45:12|39716.86
22:45:14|39716.86
22:45:15|39716.86
22:45:16|39716.86
22:45:17|39716.86
22:45:18|39716.86
22:45:20|39716.86
22:45:21|39683.29
22:45:22|39683.38
22:45:23|39683.38
22:45:24|39683.38
22:45:25|39671.01
22:45:26|39670.91
22:45:27|39670.91
22:45:28|39670.91
22:45:29|39670.91
22:45:30|39670.91
22:45:31|39670.91
22:45:32|39670.91
22:45:34|39670.91
22:45:34|39670.91
22:45:36|39670.91
22:45:36|39670.91
22:45:38|39670.91
22:45:38|39689.87
22:45:40|39689.87
22:45:41|39689.87
22:45:41|39718.08
22:45:43|39718.08
22:45:43|39718.08
22:45:44|39718.08
22:45:46|39718.08
22:45:47|39718.08
22:45:48|39718.08
22:45:49|39718.08
22:45:50|39719.01
22:45:50|39719.01
22:45:52|39719.01
22:45:53|39719.01
22:45:53|39719.01
22:45:54|39712.27
22:45:56|39716.86
22:45:57|39716.86
22:45:57|39716.86
22:45:59|39716.86
22:45:59|39716.86
22:46:01|39716.86
22:46:02|39716.86
22:46:03|39716.04
22:46:03|39716.04
22:46:05|39716.04
22:46:05|39716.04
22:46:06|39716.04
22:46:08|39716.04
22:46:08|39716.04
22:46:10|39716.04
22:46:11|39716.04
22:46:12|39716.04
22:46:13|39716.04
22:46:13|39716.04
22:46:15|39727.3
22:46:17|39727.3
22:46:18|39727.3
22:46:18|39727.3
22:46:20|39727.3
22:46:21|39727.3
22:46:22|39727.3
22:46:23|39727.3
22:46:24|39727.3
22:46:25|39727.3
22:46:25|39730.52
22:46:27|39730.52
22:46:28|39730.52
22:46:29|39730.52
22:46:30|39730.52
22:46:31|39730.52
22:46:32|39730.52
22:46:33|39730.52
22:46:33|39730.52
22:46:34|39750.9
22:46:35|39750.9
22:46:37|39765.98
22:46:38|39755.8
22:46:39|39755.8
22:46:40|39755.8
22:46:41|39755.8
22:46:42|39755.8
22:46:44|39768.8
22:46:44|39768.8
22:46:45|39768.8
22:46:46|39768.8
22:46:47|39768.8
22:46:48|39768.8
22:46:49|39768.8
22:46:50|39768.8
22:46:51|39768.8
22:46:52|39768.8
22:46:53|39768.8
22:46:54|39779.89
22:46:55|39780.7
22:46:56|39780.7
22:46:57|39780.7
22:46:58|39780.7
22:47:00|39781.4
22:47:00|39781.4
22:47:01|39779.86
22:47:02|39779.86
22:47:03|39779.86
22:47:04|39779.86
22:47:05|39775.92
22:47:06|39775.92
22:47:07|39744.1
22:47:08|39744.1
22:47:09|39744.1
22:47:11|39747.17
22:47:12|39747.17
22:47:13|39747.17
22:47:14|39747.17
22:47:15|39747.17
22:47:16|39747.17
22:47:18|39747.17
22:47:18|39747.17
22:47:19|39747.17
22:47:20|39747.17
22:47:21|39747.17
22:47:22|39747.17
22:47:23|39747.17
22:47:24|39747.17
22:47:25|39733.81
22:47:26|39733.81
22:47:27|39733.81
22:47:28|39733.81
22:47:29|39733.81
22:47:30|39733.81
22:47:31|39733.81
22:47:32|39718.19
22:47:34|39718.19
22:47:35|39718.19
22:47:36|39725.56
22:47:36|39725.56
22:47:38|39743.19
22:47:38|39743.19
22:47:40|39743.19
22:47:41|39743.21
22:47:42|39743.21
22:47:43|39740.27
22:47:43|39740.27
22:47:44|39738.55
22:47:46|39738.55
22:47:47|39738.55
22:47:48|39738.55
22:47:49|39738.55
22:47:50|39737.34
22:47:51|39737.34
22:47:52|39737.34
22:47:53|39737.34
22:47:54|39737.34
22:47:55|39737.34
22:47:55|39727.07
22:47:56|39727.07
22:47:58|39727.07
22:47:59|39727.07
22:48:00|39726.6
22:48:00|39720.55
22:48:02|39715.75
22:48:03|39713.25
22:48:04|39713.25
22:48:05|39713.25
22:48:06|39697.49
22:48:07|39697.49
22:48:08|39697.49
22:48:09|39697.49
22:48:10|39697.49
22:48:11|39697.49
22:48:12|39697.49
22:48:12|39697.49
22:48:14|39697.49
22:48:15|39697.49
22:48:15|39697.49
22:48:17|39697.49
22:48:18|39697.49
22:48:20|39697.49
22:48:20|39697.49
22:48:22|39692.3
22:48:23|39692.3
22:48:24|39692.3
22:48:25|39707.49
22:48:27|39707.49
22:48:27|39707.49
22:48:28|39707.49
22:48:29|39707.49
22:48:31|39707.49
22:48:31|39707.49
22:48:32|39707.49
22:48:33|39707.49
22:48:35|39707.49
22:48:36|39710.14
22:48:37|39710.14
22:48:38|39710.14
22:48:39|39710.14
22:48:40|39710.14
22:48:41|39719.9
22:48:42|39719.9
22:48:43|39719.9
22:48:44|39719.9
22:48:45|39719.9
22:48:46|39719.9
22:48:47|39734.26
22:48:48|39737.32
22:48:49|39737.32
22:48:50|39737.32
22:48:51|39737.32
22:48:52|39737.32
22:48:53|39733.94
22:48:54|39733.94
22:48:55|39733.94
22:48:56|39733.94
22:48:57|39736.11
22:48:58|39736.11
22:48:59|39736.11
22:49:00|39736.11
22:49:01|39736.11
22:49:02|39736.11
22:49:03|39726.04
22:49:04|39726.04
22:49:05|39726.04
22:49:06|39726.04
22:49:07|39726.04
22:49:08|39726.04
22:49:09|39710.51
22:49:10|39700.
22:49:11|39700.
22:49:12|39700.
22:49:13|39692.94
22:49:14|39692.94
22:49:15|39692.94
22:49:16|39692.94
22:49:17|39692.94
22:49:18|39692.94
22:49:19|39692.94
22:49:20|39692.94
22:49:21|39692.94
22:49:23|39692.94
22:49:24|39696.57
22:49:25|39703.12
22:49:26|39703.12
22:49:27|39703.12
22:49:28|39703.12
22:49:29|39701.48
22:49:30|39701.48
22:49:31|39701.48
22:49:32|39701.48
22:49:33|39701.48
22:49:34|39701.48
22:49:35|39701.48
22:49:36|39701.48
22:49:36|39701.48
22:49:38|39694.33
22:49:39|39694.33
22:49:40|39694.33
22:49:40|39694.33
22:49:42|39694.33
22:49:43|39694.33
22:49:44|39694.33
22:49:45|39694.33
22:49:46|39694.33
22:49:47|39675.55
22:49:48|39675.55
22:49:50|39675.55
22:49:50|39675.55
22:49:51|39675.55
22:49:52|39675.55
22:49:53|39675.55
22:49:54|39675.55
22:49:55|39675.55
22:49:56|39684.75
22:49:57|39684.75
22:49:58|39684.75
22:49:59|39684.75
22:50:00|39671.93
22:50:01|39671.93
22:50:02|39666.47
22:50:03|39666.47
22:50:04|39666.47
22:50:05|39666.47
22:50:06|39666.47
22:50:07|39666.47
22:50:08|39666.47
22:50:09|39666.47
22:50:10|39683.78
22:50:11|39683.78
22:50:12|39683.78
22:50:13|39683.78
22:50:14|39683.78
22:50:15|39683.78
22:50:16|39683.78
22:50:17|39683.78
22:50:19|39683.78
22:50:20|39683.78
22:50:21|39683.78
22:50:22|39689.55
22:50:23|39689.55
22:50:24|39689.55
22:50:25|39689.55
22:50:26|39689.55
22:50:27|39689.55
22:50:28|39681.54
22:50:29|39681.54
22:50:30|39682.31
22:50:31|39681.42
22:50:32|39681.42
22:50:33|39681.42
22:50:35|39681.42
22:50:35|39681.42
22:50:36|39681.42
22:50:37|39681.42
22:50:38|39681.42
22:50:39|39681.42
22:50:40|39681.42
22:50:41|39681.42
22:50:42|39681.42
22:50:43|39681.42
22:50:44|39681.42
22:50:45|39681.42
22:50:46|39681.42
22:50:47|39681.42
22:50:48|39681.42
22:50:49|39681.42
22:50:51|39681.42
22:50:51|39681.42
22:50:53|39681.31
22:50:54|39681.31
22:50:55|39681.31
22:50:56|39681.31
22:50:56|39681.31
22:50:57|39681.31
22:50:59|39681.31
22:51:00|39667.38
22:51:00|39667.38
22:51:01|39667.38
22:51:02|39667.4
22:51:03|39667.4
22:51:04|39667.4
22:51:06|39667.4
22:51:07|39667.4
22:51:07|39667.4
22:51:08|39667.4
22:51:09|39667.4
22:51:11|39667.4
22:51:11|39667.4
22:51:13|39667.4
22:51:13|39678.
22:51:14|39678.
22:51:16|39678.
22:51:16|39678.
22:51:17|39678.
22:51:18|39678.
22:51:20|39674.22
22:51:21|39674.22
22:51:22|39669.98
22:51:23|39670.67
22:51:25|39670.67
22:51:25|39670.67
22:51:27|39670.67
22:51:28|39673.98
22:51:29|39673.98
22:51:30|39673.98
22:51:31|39673.98
22:51:32|39673.98
22:51:33|39673.98
22:51:34|39673.98
22:51:35|39673.98
22:51:36|39673.98
22:51:37|39673.98
22:51:38|39667.88
22:51:39|39667.88
22:51:40|39667.88
22:51:41|39667.88
22:51:42|39667.88
22:51:43|39667.88
22:51:45|39667.88
22:51:45|39667.88
22:51:46|39667.88
22:51:47|39667.88
22:51:48|39667.88
22:51:49|39667.88
22:51:50|39651.07
22:51:51|39658.01
22:51:52|39658.01
22:51:53|39657.82
22:51:54|39657.82
22:51:55|39657.82
22:51:56|39657.82
22:51:57|39657.82
22:51:58|39657.82
22:51:59|39657.82
22:52:00|39657.82
22:52:01|39657.82
22:52:02|39634.55
22:52:03|39634.55
22:52:04|39634.55
22:52:05|39634.55
22:52:06|39634.55
22:52:07|39634.55
22:52:08|39650.
22:52:09|39650.
22:52:10|39650.
22:52:11|39650.
22:52:12|39650.
22:52:13|39658.53
22:52:14|39659.17
22:52:15|39659.17
22:52:16|39651.33
22:52:17|39651.33
22:52:18|39651.33
22:52:19|39651.33
22:52:21|39651.33
22:52:22|39651.33
22:52:23|39651.33
22:52:24|39651.68
22:52:25|39651.68
22:52:27|39651.68
22:52:27|39641.57
22:52:28|39641.57
22:52:30|39641.57
22:52:31|39641.57
22:52:31|39641.57
22:52:33|39641.57
22:52:33|39651.85
22:52:35|39651.85
22:52:36|39651.85
22:52:36|39651.85
22:52:38|39651.85
22:52:38|39651.85
22:52:39|39651.85
22:52:41|39651.85
22:52:42|39651.85
22:52:43|39651.85
22:52:44|39651.85
22:52:45|39651.85
22:52:46|39651.85
22:52:47|39651.85
22:52:48|39651.85
22:52:49|39651.85
22:52:50|39651.85
22:52:51|39651.85
22:52:52|39651.85
22:52:53|39651.85
22:52:54|39651.85
22:52:55|39651.85
22:52:56|39651.85
22:52:57|39661.56
22:52:58|39668.46
22:52:59|39668.46
22:53:00|39668.46
22:53:01|39655.89
22:53:02|39655.89
22:53:03|39655.9
22:53:04|39655.9
22:53:05|39655.9
22:53:06|39655.9
22:53:08|39655.9
22:53:08|39655.9
22:53:09|39655.9
22:53:10|39655.9
22:53:11|39666.92
22:53:12|39666.92
22:53:13|39666.92
22:53:14|39666.92
22:53:15|39668.82
22:53:16|39668.82
22:53:17|39668.82
22:53:18|39668.82
22:53:19|39668.82
22:53:20|39686.44
22:53:22|39692.1
22:53:22|39692.1
22:53:24|39692.1
22:53:25|39692.1
22:53:26|39692.1
22:53:27|39692.1
22:53:28|39692.1
22:53:29|39702.29
22:53:30|39702.29
22:53:31|39702.29
22:53:32|39698.
22:53:33|39698.
22:53:34|39698.01
22:53:35|39692.27
22:53:36|39692.27
22:53:38|39694.32
22:53:38|39694.32
22:53:39|39694.64
22:53:40|39686.89
22:53:41|39686.89
22:53:42|39686.89
22:53:44|39686.89
22:53:44|39686.89
22:53:46|39686.89
22:53:46|39686.89
22:53:48|39686.89
22:53:49|39686.89
22:53:50|39686.89
22:53:51|39686.89
22:53:52|39686.89
22:53:53|39686.89
22:53:54|39686.89
22:53:55|39686.89
22:53:56|39686.89
22:53:57|39686.89
22:53:58|39688.4
22:53:59|39688.4
22:54:00|39688.4
22:54:01|39688.4
22:54:02|39688.4
22:54:03|39690.46
22:54:04|39690.46
22:54:05|39690.46
22:54:06|39690.46
22:54:07|39690.46
22:54:08|39690.46
22:54:09|39690.46
22:54:09|39690.46
22:54:11|39690.46
22:54:12|39690.46
22:54:13|39690.46
22:54:14|39690.46
22:54:15|39690.46
22:54:16|39690.46
22:54:17|39690.46
22:54:18|39690.46
22:54:19|39690.46
22:54:20|39690.46
22:54:21|39690.46
22:54:22|39690.46
22:54:23|39690.46
22:54:25|39690.46
22:54:25|39690.46
22:54:26|39690.46
22:54:27|39689.73
22:54:29|39689.73
22:54:30|39689.73
22:54:31|39689.73
22:54:32|39673.63
22:54:33|39673.63
22:54:34|39673.63
22:54:36|39673.63
22:54:36|39667.98
22:54:37|39667.98
22:54:38|39667.98
22:54:39|39667.98
22:54:40|39667.98
22:54:41|39667.98
22:54:42|39667.98
22:54:43|39667.98
22:54:44|39667.33
22:54:45|39667.33
22:54:47|39667.33
22:54:47|39659.53
22:54:49|39668.88
22:54:50|39668.88
22:54:51|39668.88
22:54:52|39668.88
22:54:53|39668.88
22:54:54|39668.88
22:54:55|39668.88
22:54:56|39668.88
22:54:57|39668.88
22:54:58|39696.34
22:54:59|39696.34
22:55:00|39696.34
22:55:01|39696.34
22:55:02|39696.34
22:55:03|39703.1
22:55:04|39703.1
22:55:06|39703.1
22:55:06|39703.1
22:55:07|39703.1
22:55:08|39703.1
22:55:09|39703.1
22:55:10|39703.1
22:55:11|39703.1
22:55:12|39703.1
22:55:13|39670.16
22:55:14|39670.16
22:55:15|39670.16
22:55:16|39665.
22:55:17|39657.23
22:55:19|39653.46
22:55:19|39653.46
22:55:20|39648.42
22:55:22|39648.42
22:55:22|39648.42
22:55:24|39648.42
22:55:25|39648.42
22:55:26|39648.42
22:55:27|39648.42
22:55:29|39648.42
22:55:30|39648.42
22:55:31|39643.
22:55:32|39651.91
22:55:34|39651.91
22:55:34|39652.85
22:55:36|39652.85
22:55:36|39652.85
22:55:38|39652.85
22:55:39|39652.85
22:55:40|39652.85
22:55:41|39652.85
22:55:41|39652.85
22:55:42|39652.85
22:55:44|39652.85
22:55:44|39652.85
22:55:45|39652.85
22:55:46|39652.85
22:55:47|39652.85
22:55:48|39652.85
22:55:50|39652.85
22:55:51|39652.85
22:55:52|39652.85
22:55:53|39652.85
22:55:54|39652.85
22:55:55|39652.85
22:55:56|39652.85
22:55:57|39652.85
22:55:58|39652.85
22:55:59|39652.85
22:56:00|39652.85
22:56:01|39652.85
22:56:02|39652.85
22:56:02|39655.48
22:56:04|39655.48
22:56:05|39655.48
22:56:06|39655.48
22:56:07|39655.48
22:56:08|39655.48
22:56:09|39655.48
22:56:10|39655.48
22:56:11|39665.01
22:56:12|39665.01
22:56:13|39665.01
22:56:14|39665.01
22:56:15|39665.01
22:56:16|39665.01
22:56:17|39665.01
22:56:18|39665.01
22:56:19|39678.47
22:56:20|39678.47
22:56:21|39670.16
22:56:22|39670.16
22:56:23|39670.16
22:56:24|39670.16
22:56:26|39688.83
22:56:27|39688.83
22:56:28|39688.83
22:56:29|39688.83
22:56:30|39688.83
22:56:31|39688.83
22:56:33|39688.83
22:56:33|39688.83
22:56:34|39688.83
22:56:35|39688.83
22:56:36|39688.83
22:56:38|39679.22
22:56:39|39679.22
22:56:39|39679.22
22:56:41|39679.22
22:56:41|39679.22
22:56:43|39679.22
22:56:43|39679.22
22:56:45|39679.22
22:56:45|39679.22
22:56:47|39679.22
22:56:48|39679.22
22:56:48|39679.22
22:56:49|39679.22
22:56:51|39679.22
22:56:52|39679.22
22:56:52|39679.22
22:56:53|39679.22
22:56:54|39679.22
22:56:55|39679.22
22:56:56|39695.9
22:56:58|39688.05
22:56:58|39688.05
22:56:59|39688.05
22:57:00|39688.05
22:57:01|39688.05
22:57:03|39658.42
22:57:04|39658.42
22:57:05|39658.42
22:57:06|39678.05
22:57:07|39678.05
22:57:07|39678.05
22:57:09|39678.05
22:57:10|39678.05
22:57:11|39678.05
22:57:12|39678.05
22:57:12|39678.05
22:57:14|39678.05
22:57:15|39678.05
22:57:16|39678.05
22:57:17|39678.05
22:57:18|39678.05
22:57:19|39678.05
22:57:20|39678.05
22:57:21|39678.05
22:57:22|39678.05
22:57:23|39678.05
22:57:24|39678.05
22:57:25|39678.05
22:57:27|39678.05
22:57:28|39678.05
22:57:29|39678.05
22:57:30|39678.05
22:57:31|39678.05
22:57:32|39678.05
22:57:33|39678.05
22:57:34|39678.05
22:57:35|39678.05
22:57:36|39678.05
22:57:37|39678.05
22:57:38|39678.05
22:57:39|39678.05
22:57:40|39678.05
22:57:41|39678.05
22:57:42|39678.05
22:57:43|39644.85
22:57:44|39644.85
22:57:45|39644.85
22:57:46|39644.85
22:57:47|39644.85
22:57:48|39644.85
22:57:49|39644.85
22:57:50|39644.85
22:57:51|39644.85
22:57:52|39644.85
22:57:53|39644.85
22:57:54|39644.85
22:57:56|39644.85
22:57:56|39644.85
22:57:57|39644.85
22:57:58|39644.85
22:57:59|39644.85
22:58:00|39644.85
22:58:01|39644.85
22:58:02|39644.85
22:58:03|39644.85
22:58:04|39644.85
22:58:05|39644.34
22:58:06|39644.34
22:58:07|39644.34
22:58:08|39644.34
22:58:09|39644.34
22:58:10|39644.34
22:58:11|39644.34
22:58:12|39644.34
22:58:13|39640.82
22:58:14|39640.82
22:58:15|39640.82
22:58:16|39640.82
22:58:17|39640.82
22:58:18|39640.82
22:58:19|39640.82
22:58:20|39632.31
22:58:21|39632.31
22:58:22|39632.31
22:58:23|39636.46
22:58:24|39636.46
22:58:25|39636.46
22:58:27|39636.46
22:58:28|39636.46
22:58:29|39636.46
22:58:30|39636.46
22:58:31|39636.46
22:58:32|39630.25
22:58:33|39630.25
22:58:34|39630.25
22:58:35|39630.25
22:58:36|39630.25
22:58:37|39630.25
22:58:38|39630.25
22:58:39|39630.25
22:58:40|39630.25
22:58:41|39631.2
22:58:42|39631.2
22:58:43|39631.2
22:58:44|39631.2
22:58:45|39638.22
22:58:46|39638.22
22:58:47|39638.22
22:58:48|39638.22
22:58:49|39638.22
22:58:50|39638.22
22:58:52|39638.22
22:58:52|39632.54
22:58:53|39632.54
22:58:55|39632.54
22:58:55|39632.54
22:58:57|39632.54
22:58:58|39632.54
22:58:58|39632.54
22:58:59|39632.54
22:59:00|39632.54
22:59:01|39632.54
22:59:03|39637.37
22:59:03|39637.37
22:59:05|39637.37
22:59:05|39637.37
22:59:07|39637.37
22:59:08|39637.37
22:59:08|39637.37
22:59:09|39637.37
22:59:11|39637.37
22:59:11|39637.37
22:59:12|39637.37
22:59:13|39637.37
22:59:15|39637.37
22:59:15|39637.37
22:59:17|39637.37
22:59:17|39637.37
22:59:19|39637.37
22:59:19|39637.37
22:59:20|39637.37
22:59:22|39637.37
22:59:22|39637.37
22:59:23|39637.37
22:59:24|39637.37
22:59:25|39637.37
22:59:27|39637.37
22:59:28|39637.37
22:59:30|39645.91
22:59:31|39645.91
22:59:32|39645.91
22:59:33|39651.78
22:59:34|39651.78
22:59:35|39651.78
22:59:36|39654.48
22:59:37|39654.48
22:59:38|39654.48
22:59:39|39664.74
22:59:40|39664.74
22:59:41|39664.74
22:59:42|39664.74
22:59:43|39664.74
22:59:44|39664.74
22:59:45|39664.74
22:59:46|39664.74
22:59:47|39664.74
22:59:48|39664.37
22:59:49|39664.37
22:59:50|39664.37
22:59:51|39664.37
22:59:52|39646.34
22:59:53|39646.34
22:59:54|39646.34
22:59:55|39646.34
22:59:56|39646.34
22:59:57|39646.34
22:59:58|39646.34
22:59:59|39646.34
23:00:00|39646.34
23:00:01|39646.34
23:00:02|39646.34
23:00:03|39645.42
23:00:04|39645.42
23:00:05|39645.42
23:00:06|39645.42
23:00:07|39645.42
23:00:08|39638.7
23:00:09|39638.7
23:00:10|39638.7
23:00:11|39638.7
23:00:12|39638.7
23:00:13|39638.7
23:00:14|39638.7
23:00:15|39638.7
23:00:16|39638.7
23:00:17|39638.7
23:00:18|39638.7
23:00:19|39638.7
23:00:20|39638.7
23:00:21|39638.7
23:00:22|39638.7
23:00:23|39638.7
23:00:24|39638.7
23:00:25|39638.7
23:00:26|39638.7
23:00:27|39625.15
23:00:28|39608.07
23:00:29|39598.34
23:00:30|39590.53
23:00:31|39586.94
23:00:32|39586.94
23:00:33|39594.03
23:00:35|39594.03
23:00:35|39594.03
23:00:37|39594.03
23:00:38|39594.03
23:00:39|39594.03
23:00:40|39594.03
23:00:41|39594.03
23:00:42|39594.03
23:00:43|39594.03
23:00:44|39594.03
23:00:45|39594.03
23:00:45|39594.03
23:00:47|39594.03
23:00:48|39594.03
23:00:48|39594.03
23:00:50|39594.03
23:00:50|39594.03
23:00:52|39594.03
23:00:53|39629.76
23:00:54|39629.88
23:00:54|39629.88
23:00:57|39629.88
23:00:57|39629.88
23:00:58|39629.88
23:00:59|39642.35
23:01:00|39642.35
23:01:01|39661.25
23:01:02|39658.69
23:01:03|39658.69
23:01:05|39658.69
23:01:05|39688.52
23:01:07|39688.7
23:01:07|39688.7
23:01:09|39688.7
23:01:09|39695.39
23:01:10|39695.39
23:01:12|39695.39
23:01:13|39695.39
23:01:13|39695.39
23:01:15|39694.86
23:01:16|39665.22
23:01:16|39665.22
23:01:17|39665.22
23:01:19|39665.22
23:01:20|39665.22
23:01:20|39665.22
23:01:22|39667.28
23:01:23|39667.28
23:01:24|39667.28
23:01:25|39667.28
23:01:26|39667.28
23:01:27|39667.28
23:01:28|39667.28
23:01:29|39668.33
23:01:31|39668.33
23:01:32|39668.33
23:01:33|39668.33
23:01:34|39668.33
23:01:35|39668.33
23:01:36|39667.23
23:01:37|39667.23
23:01:38|39657.77
23:01:39|39657.77
23:01:41|39657.77
23:01:41|39657.77
23:01:42|39657.77
23:01:44|39657.77
23:01:44|39657.77
23:01:46|39655.34
23:01:47|39655.34
23:01:48|39655.34
23:01:49|39655.34
23:01:50|39655.34
23:01:51|39655.34
23:01:52|39655.34
23:01:53|39655.34
23:01:54|39655.34
23:01:54|39655.34
23:01:56|39655.34
23:01:57|39655.34
23:01:58|39655.34
23:01:58|39655.34
23:02:00|39655.34
23:02:01|39655.34
23:02:02|39655.34
23:02:03|39664.61
23:02:04|39664.61
23:02:05|39664.61
23:02:05|39664.61
23:02:07|39664.61
23:02:08|39664.61
23:02:08|39664.61
23:02:09|39664.61
23:02:11|39664.61
23:02:11|39664.61
23:02:13|39664.88
23:02:14|39664.88
23:02:15|39664.88
23:02:16|39664.88
23:02:17|39664.88
23:02:18|39664.88
23:02:19|39664.88
23:02:19|39663.44
23:02:21|39663.44
23:02:22|39663.44
23:02:22|39663.44
23:02:24|39663.44
23:02:25|39663.44
23:02:25|39663.44
23:02:27|39663.44
23:02:28|39663.44
23:02:29|39663.44
23:02:30|39663.44
23:02:31|39663.44
23:02:33|39663.44
23:02:33|39663.44
23:02:35|39663.44
23:02:36|39667.99
23:02:37|39667.99
23:02:38|39667.99
23:02:39|39675.76
23:02:40|39681.15
23:02:41|39681.15
23:02:42|39681.15
23:02:43|39688.68
23:02:44|39688.68
23:02:46|39690.99
23:02:46|39690.99
23:02:47|39677.48
23:02:48|39677.48
23:02:49|39677.48
23:02:50|39681.27
23:02:51|39681.27
23:02:53|39681.27
23:02:54|39681.27
23:02:55|39681.27
23:02:56|39681.27
23:02:57|39681.27
23:02:58|39681.27
23:02:59|39681.27
23:03:00|39681.27
23:03:01|39681.27
23:03:02|39681.27
23:03:03|39670.52
23:03:04|39670.52
23:03:05|39678.83
23:03:06|39678.83
23:03:07|39678.83
23:03:08|39678.83
23:03:09|39678.83
23:03:10|39678.83
23:03:11|39678.83
23:03:12|39678.83
23:03:13|39678.83
23:03:14|39678.83
23:03:15|39678.83
23:03:16|39678.83
23:03:17|39678.83
23:03:18|39678.83
23:03:19|39678.83
23:03:20|39678.83
23:03:21|39678.83
23:03:22|39678.83
23:03:23|39678.83
23:03:24|39678.83
23:03:25|39678.83
23:03:26|39678.83
23:03:27|39678.83
23:03:28|39678.83
23:03:29|39678.83
23:03:30|39678.83
23:03:32|39678.83
23:03:33|39678.83
23:03:34|39678.83
23:03:36|39678.21
23:03:36|39678.21
23:03:37|39678.21
23:03:38|39668.38
23:03:39|39668.38
23:03:40|39668.38
23:03:41|39668.38
23:03:42|39668.38
23:03:43|39668.38
23:03:44|39668.38
23:03:45|39668.38
23:03:47|39668.38
23:03:47|39668.38
23:03:49|39668.38
23:03:50|39668.38
23:03:51|39668.38
23:03:52|39668.38
23:03:53|39668.38
23:03:54|39668.38
23:03:55|39665.37
23:03:56|39665.37
23:03:57|39655.81
23:03:58|39655.81
23:03:58|39658.66
23:04:00|39658.66
23:04:01|39658.66
23:04:02|39656.
23:04:02|39657.4
23:04:04|39656.
23:04:05|39656.01
23:04:06|39656.01
23:04:07|39656.01
23:04:08|39651.64
23:04:09|39651.64
23:04:10|39651.64
23:04:11|39651.64
23:04:12|39651.64
23:04:13|39651.64
23:04:14|39651.64
23:04:15|39651.64
23:04:16|39651.64
23:04:17|39651.64
23:04:18|39651.64
23:04:19|39661.61
23:04:20|39661.61
23:04:21|39661.61
23:04:22|39661.61
23:04:23|39661.61
23:04:24|39661.61
23:04:25|39661.61
23:04:26|39661.61
23:04:27|39661.61
23:04:28|39661.61
23:04:29|39653.27
23:04:30|39653.27
23:04:31|39653.27
23:04:32|39661.61
23:04:34|39661.61
23:04:34|39661.61
23:04:35|39661.61
23:04:36|39661.61
23:04:37|39661.61
23:04:38|39661.61
23:04:40|39661.61
23:04:41|39661.61
23:04:42|39661.61
23:04:43|39661.61
23:04:43|39661.61
23:04:45|39661.61
23:04:46|39661.61
23:04:47|39661.61
23:04:47|39661.61
23:04:49|39661.61
23:04:49|39661.61
23:04:51|39661.61
23:04:51|39674.52
23:04:53|39674.52
23:04:54|39674.52
23:04:54|39674.52
23:04:55|39674.52
23:04:57|39674.52
23:04:57|39674.52
23:04:59|39674.52
23:04:59|39679.3
23:05:00|39679.3
23:05:02|39679.3
23:05:03|39679.3
23:05:04|39679.3
23:05:05|39679.3
23:05:06|39679.23
23:05:07|39679.23
23:05:08|39679.23
23:05:09|39679.91
23:05:10|39679.91
23:05:11|39679.91
23:05:12|39679.91
23:05:13|39679.91
23:05:14|39679.91
23:05:15|39679.91
23:05:16|39679.91
23:05:18|39679.91
23:05:18|39679.91
23:05:20|39679.91
23:05:20|39679.91
23:05:21|39677.74
23:05:22|39677.74
23:05:24|39677.74
23:05:24|39677.74
23:05:25|39677.74
23:05:27|39677.74
23:05:28|39677.74
23:05:28|39677.74
23:05:29|39684.45
23:05:30|39679.31
23:05:31|39679.31
23:05:32|39679.31
23:05:34|39679.31
23:05:35|39679.31
23:05:37|39679.31
23:05:38|39679.31
23:05:38|39679.31
23:05:40|39687.96
23:05:41|39687.96
23:05:42|39687.96
23:05:43|39687.96
23:05:44|39699.32
23:05:45|39705.62
23:05:46|39705.62
23:05:47|39705.62
23:05:48|39705.62
23:05:49|39705.62
23:05:50|39705.62
23:05:51|39706.74
23:05:53|39706.74
23:05:53|39706.74
23:05:54|39706.74
23:05:55|39706.74
23:05:56|39706.74
23:05:57|39706.74
23:05:58|39706.74
23:05:59|39706.74
23:06:00|39706.74
23:06:01|39706.74
23:06:02|39706.74
23:06:03|39706.74
23:06:04|39706.74
23:06:05|39706.74
23:06:06|39706.74
23:06:07|39705.37
23:06:08|39705.37
23:06:09|39705.37
23:06:10|39717.74
23:06:11|39717.74
23:06:12|39717.74
23:06:13|39717.74
23:06:14|39717.74
23:06:15|39717.74
23:06:16|39717.74
23:06:17|39717.74
23:06:18|39717.74
23:06:19|39717.74
23:06:20|39717.74
23:06:21|39717.74
23:06:22|39717.74
23:06:24|39702.57
23:06:24|39702.57
23:06:26|39702.57
23:06:27|39702.57
23:06:28|39702.57
23:06:28|39702.57
23:06:29|39688.28
23:06:31|39688.28
23:06:33|39695.29
23:06:33|39695.29
23:06:35|39695.29
23:06:36|39695.29
23:06:37|39695.29
23:06:38|39701.94
23:06:39|39701.94
23:06:40|39701.94
23:06:41|39701.94
23:06:42|39701.94
23:06:43|39701.94
23:06:45|39701.94
23:06:45|39701.94
23:06:46|39701.94
23:06:47|39701.94
23:06:48|39701.94
23:06:49|39701.94
23:06:50|39701.94
23:06:52|39701.94
23:06:52|39701.94
23:06:54|39701.94
23:06:55|39701.94
23:06:55|39701.94
23:06:56|39701.94
23:06:57|39701.94
23:06:58|39701.94
23:07:00|39688.85
23:07:01|39688.85
23:07:02|39688.28
23:07:03|39689.33
23:07:03|39694.88
23:07:04|39707.03
23:07:06|39707.22
23:07:06|39707.22
23:07:08|39707.22
23:07:08|39707.22
23:07:10|39713.8
23:07:10|39722.36
23:07:12|39722.36
23:07:13|39722.36
23:07:13|39722.36
23:07:14|39722.36
23:07:16|39722.36
23:07:17|39722.36
23:07:17|39722.36
23:07:19|39722.36
23:07:19|39714.97
23:07:20|39715.16
23:07:21|39715.17
23:07:23|39715.17
23:07:24|39715.17
23:07:25|39715.17
23:07:25|39715.17
23:07:27|39715.17
23:07:28|39715.17
23:07:29|39705.77
23:07:30|39705.77
23:07:31|39705.77
23:07:32|39705.77
23:07:33|39677.83
23:07:34|39675.57
23:07:36|39675.57
23:07:37|39675.57
23:07:38|39683.34
23:07:39|39683.34
23:07:40|39683.34
23:07:41|39683.34
23:07:42|39687.32
23:07:44|39703.73
23:07:44|39714.99
23:07:45|39714.99
23:07:46|39723.22
23:07:47|39723.22
23:07:48|39723.22
23:07:49|39723.22
23:07:50|39723.22
23:07:51|39723.22
23:07:52|39723.22
23:07:53|39723.22
23:07:54|39723.22
23:07:55|39723.22
23:07:57|39725.87
23:07:58|39716.35
23:07:58|39712.13
23:08:00|39712.13
23:08:00|39712.13
23:08:02|39712.13
23:08:03|39712.13
23:08:04|39712.13
23:08:05|39712.13
23:08:06|39727.57
23:08:07|39727.57
23:08:08|39727.57
23:08:09|39727.57
23:08:10|39729.74
23:08:11|39729.74
23:08:12|39729.74
23:08:13|39723.31
23:08:14|39723.31
23:08:15|39723.31
23:08:16|39723.31
23:08:16|39723.31
23:08:17|39723.31
23:08:18|39716.03
23:08:20|39716.03
23:08:20|39716.03
23:08:22|39716.03
23:08:22|39716.03
23:08:24|39716.03
23:08:24|39716.03
23:08:26|39716.03
23:08:27|39716.03
23:08:28|39716.03
23:08:28|39716.03
23:08:30|39716.03
23:08:31|39716.03
23:08:32|39716.03
23:08:33|39711.86
23:08:34|39711.86
23:08:35|39711.86
23:08:36|39711.86
23:08:38|39711.86
23:08:38|39727.35
23:08:39|39727.35
23:08:40|39727.35
23:08:42|39727.35
23:08:43|39727.35
23:08:44|39727.35
23:08:45|39727.35
23:08:46|39727.35
23:08:47|39719.28
23:08:48|39711.93
23:08:49|39711.93
23:08:50|39711.93
23:08:51|39712.15
23:08:53|39712.15
23:08:53|39712.15
23:08:54|39712.15
23:08:55|39712.15
23:08:56|39720.88
23:08:57|39720.88
23:08:58|39719.8
23:08:59|39719.8
23:09:00|39719.8
23:09:01|39719.8
23:09:02|39719.8
23:09:03|39719.8
23:09:04|39719.8
23:09:06|39719.8
23:09:06|39709.39
23:09:07|39709.39
23:09:08|39709.39
23:09:09|39709.39
23:09:10|39709.39
23:09:11|39709.39
23:09:12|39709.39
23:09:13|39709.39
23:09:15|39709.39
23:09:15|39709.39
23:09:16|39722.53
23:09:17|39722.53
23:09:19|39733.02
23:09:20|39733.35
23:09:21|39736.63
23:09:22|39736.63
23:09:23|39731.38
23:09:24|39731.38
23:09:25|39731.38
23:09:26|39697.92
23:09:27|39697.92
23:09:28|39698.33
23:09:29|39698.33
23:09:30|39698.33
23:09:31|39698.33
23:09:32|39703.3
23:09:33|39703.3
23:09:34|39703.3
23:09:35|39703.3
23:09:36|39703.3
23:09:37|39703.3
23:09:39|39703.3
23:09:40|39703.3
23:09:41|39703.3
23:09:42|39703.3
23:09:43|39713.13
23:09:43|39713.13
23:09:45|39713.13
23:09:45|39713.13
23:09:47|39713.13
23:09:48|39713.13
23:09:49|39713.13
23:09:50|39703.62
23:09:51|39703.62
23:09:51|39704.94
23:09:53|39704.94
23:09:54|39704.94
23:09:55|39704.94
23:09:56|39704.94
23:09:56|39704.94
23:09:58|39704.94
23:09:59|39697.64
23:10:00|39697.64
23:10:01|39697.64
23:10:02|39697.64
23:10:03|39697.64
23:10:04|39697.64
23:10:05|39697.64
23:10:05|39697.64
23:10:07|39697.64
23:10:08|39697.63
23:10:09|39697.63
23:10:09|39697.63
23:10:10|39697.63
23:10:11|39697.63
23:10:13|39697.63
23:10:13|39697.63
23:10:15|39697.63
23:10:16|39697.63
23:10:17|39697.63
23:10:18|39679.02
23:10:19|39679.02
23:10:20|39679.02
23:10:20|39679.02
23:10:22|39679.02
23:10:23|39679.02
23:10:24|39679.02
23:10:25|39679.02
23:10:26|39679.02
23:10:26|39679.02
23:10:28|39669.44
23:10:28|39669.44
23:10:29|39669.73
23:10:31|39669.73
23:10:32|39669.73
23:10:33|39669.73
23:10:34|39669.73
23:10:35|39669.73
23:10:36|39669.73
23:10:37|39669.73
23:10:37|39669.73
23:10:39|39669.73
23:10:41|39669.73
23:10:41|39669.73
23:10:43|39669.73
23:10:44|39669.73
23:10:44|39662.35
23:10:46|39662.49
23:10:46|39662.49
23:10:48|39662.49
23:10:49|39662.49
23:10:50|39662.49
23:10:51|39672.45
23:10:52|39672.45
23:10:53|39672.45
23:10:54|39672.45
23:10:55|39672.45
23:10:56|39672.45
23:10:57|39663.37
23:10:58|39663.37
23:10:59|39663.37
23:11:00|39673.18
23:11:01|39673.18
23:11:02|39673.18
23:11:03|39664.24
23:11:04|39664.24
23:11:05|39664.24
23:11:06|39664.24
23:11:07|39664.24
23:11:08|39664.24
23:11:09|39664.24
23:11:10|39664.24
23:11:12|39664.24
23:11:12|39664.24
23:11:13|39664.24
23:11:14|39662.57
23:11:15|39662.57
23:11:16|39662.57
23:11:17|39662.57
23:11:18|39662.57
23:11:19|39662.94
23:11:20|39662.94
23:11:21|39662.94
23:11:22|39662.94
23:11:23|39662.17
23:11:24|39662.17
23:11:25|39648.65
23:11:26|39645.53
23:11:27|39642.05
23:11:28|39642.05
23:11:29|39642.05
23:11:30|39642.05
23:11:31|39643.13
23:11:32|39651.67
23:11:33|39651.67
23:11:34|39651.67
23:11:35|39651.67
23:11:36|39651.67
23:11:37|39649.32
23:11:38|39649.32
23:11:40|39649.32
23:11:41|39630.4
23:11:42|39629.52
23:11:44|39621.48
23:11:44|39621.48
23:11:45|39621.93
23:11:47|39632.68
23:11:47|39632.68
23:11:48|39632.68
23:11:49|39632.68
23:11:51|39632.68
23:11:52|39632.68
23:11:53|39632.68
23:11:54|39632.68
23:11:54|39632.68
23:11:55|39632.68
23:11:57|39632.15
23:11:58|39632.15
23:11:59|39630.81
23:12:00|39629.78
23:12:01|39643.01
23:12:02|39643.02
23:12:02|39643.02
23:12:04|39633.42
23:12:05|39633.41
23:12:06|39633.41
23:12:07|39633.41
23:12:08|39633.41
23:12:09|39633.41
23:12:10|39633.41
23:12:11|39643.46
23:12:11|39643.46
23:12:12|39643.46
23:12:14|39643.46
23:12:15|39643.46
23:12:16|39643.46
23:12:17|39643.46
23:12:18|39643.46
23:12:19|39643.46
23:12:20|39643.46
23:12:21|39643.46
23:12:22|39643.46
23:12:23|39643.46
23:12:24|39643.46
23:12:25|39643.46
23:12:26|39643.46
23:12:27|39643.46
23:12:28|39643.46
23:12:29|39640.04
23:12:30|39640.04
23:12:31|39640.04
23:12:32|39640.04
23:12:33|39640.04
23:12:34|39641.41
23:12:35|39640.61
23:12:36|39640.61
23:12:37|39640.61
23:12:38|39640.61
23:12:39|39640.61
23:12:41|39640.61
23:12:41|39640.61
23:12:43|39640.61
23:12:44|39640.61
23:12:45|39640.61
23:12:46|39641.61
23:12:47|39641.61
23:12:48|39641.61
23:12:49|39641.61
23:12:50|39641.61
23:12:51|39641.61
23:12:52|39641.61
23:12:53|39641.61
23:12:54|39641.61
23:12:55|39641.61
23:12:56|39641.61
23:12:57|39641.61
23:12:58|39641.61
23:12:59|39641.61
23:13:00|39641.61
23:13:01|39641.61
23:13:02|39641.61
23:13:03|39641.61
23:13:04|39641.61
23:13:05|39641.61
23:13:06|39641.61
23:13:07|39641.61
23:13:08|39641.61
23:13:09|39641.61
23:13:10|39641.61
23:13:11|39641.61
23:13:12|39641.61
23:13:13|39641.61
23:13:14|39641.61
23:13:15|39641.61
23:13:16|39641.61
23:13:17|39648.94
23:13:18|39648.94
23:13:19|39648.94
23:13:20|39657.76
23:13:21|39657.76
23:13:22|39657.76
23:13:23|39657.76
23:13:24|39669.67
23:13:25|39669.67
23:13:26|39669.67
23:13:27|39669.67
23:13:28|39669.67
23:13:29|39669.67
23:13:30|39669.67
23:13:31|39669.67
23:13:32|39669.67
23:13:33|39669.67
23:13:34|39669.67
23:13:35|39669.67
23:13:36|39654.59
23:13:37|39654.59
23:13:38|39654.59
23:13:39|39654.59
23:13:40|39654.59
23:13:41|39654.59
23:13:43|39654.59
23:13:44|39654.59
23:13:44|39654.59
23:13:46|39654.59
23:13:47|39654.59
23:13:48|39653.5
23:13:49|39653.5
23:13:50|39653.5
23:13:51|39653.5
23:13:53|39653.5
23:13:53|39653.5
23:13:54|39653.5
23:13:55|39653.5
23:13:57|39653.5
23:13:58|39653.5
23:13:59|39653.5
23:14:00|39653.5
23:14:01|39653.5
23:14:02|39653.29
23:14:03|39653.29
23:14:03|39653.29
23:14:05|39653.29
23:14:06|39653.29
23:14:06|39653.29
23:14:07|39653.29
23:14:08|39653.29
23:14:10|39653.29
23:14:11|39653.29
23:14:11|39653.29
23:14:12|39653.29
23:14:14|39653.29
23:14:15|39653.29
23:14:16|39665.95
23:14:16|39665.95
23:14:17|39665.95
23:14:18|39665.95
23:14:19|39654.59
23:14:20|39654.59
23:14:22|39654.59
23:14:23|39654.59
23:14:23|39654.59
23:14:25|39654.59
23:14:26|39654.59
23:14:27|39654.59
23:14:28|39654.59
23:14:28|39654.59
23:14:29|39654.59
23:14:30|39654.59
23:14:31|39654.59
23:14:33|39654.59
23:14:33|39654.59
23:14:34|39654.59
23:14:36|39654.59
23:14:37|39654.59
23:14:37|39654.59
23:14:38|39654.59
23:14:39|39654.59
23:14:41|39654.59
23:14:41|39654.59
23:14:43|39654.59
23:14:44|39654.59
23:14:45|39650.08
23:14:47|39650.08
23:14:47|39650.08
23:14:49|39650.08
23:14:50|39654.58
23:14:51|39654.58
23:14:51|39654.59
23:14:52|39654.59
23:14:54|39654.59
23:14:54|39654.59
23:14:56|39654.59
23:14:57|39654.59
23:14:58|39654.59
23:14:59|39654.59
23:15:00|39654.59
23:15:01|39654.59
23:15:02|39654.59
23:15:03|39654.59
23:15:04|39654.59
23:15:05|39654.59
23:15:06|39645.63
23:15:07|39657.92
23:15:08|39656.37
23:15:09|39664.81
23:15:10|39664.81
23:15:11|39664.81
23:15:12|39664.81
23:15:13|39664.81
23:15:14|39664.81
23:15:15|39664.81
23:15:16|39664.81
23:15:17|39664.81
23:15:18|39664.81
23:15:19|39664.81
23:15:20|39664.81
23:15:21|39664.81
23:15:22|39664.81
23:15:23|39664.82
23:15:24|39664.82
23:15:25|39658.75
23:15:26|39661.08
23:15:27|39661.08
23:15:28|39661.08
23:15:29|39672.45
23:15:30|39672.45
23:15:31|39672.45
23:15:32|39672.45
23:15:33|39672.45
23:15:34|39672.45
23:15:35|39672.45
23:15:36|39672.45
23:15:37|39672.45
23:15:38|39672.45
23:15:39|39672.45
23:15:40|39672.45
23:15:41|39672.45
23:15:42|39672.45
23:15:43|39672.45
23:15:44|39672.45
23:15:45|39672.45
23:15:46|39660.34
23:15:48|39667.73
23:15:49|39667.73
23:15:50|39665.49
23:15:51|39665.49
23:15:52|39665.49
23:15:52|39665.49
23:15:54|39665.49
23:15:55|39665.49
23:15:57|39665.49
23:15:58|39665.49
23:15:58|39665.49
23:15:59|39665.49
23:16:00|39666.32
23:16:02|39666.32
23:16:02|39666.3
23:16:04|39666.3
23:16:05|39666.3
23:16:06|39666.3
23:16:06|39666.3
23:16:07|39673.12
23:16:08|39673.12
23:16:09|39673.12
23:16:10|39679.17
23:16:12|39692.35
23:16:12|39692.35
23:16:13|39692.35
23:16:15|39692.35
23:16:16|39685.16
23:16:16|39685.16
23:16:17|39685.16
23:16:19|39685.16
23:16:19|39692.57
23:16:20|39692.57
23:16:22|39692.57
23:16:22|39692.57
23:16:24|39692.57
23:16:24|39692.57
23:16:26|39692.57
23:16:27|39692.57
23:16:27|39692.57
23:16:29|39692.57
23:16:30|39692.57
23:16:31|39692.57
23:16:32|39692.57
23:16:33|39692.57
23:16:34|39692.57
23:16:35|39692.57
23:16:37|39692.57
23:16:37|39692.57
23:16:38|39692.57
23:16:39|39692.57
23:16:40|39692.57
23:16:41|39692.57
23:16:42|39692.57
23:16:43|39692.57
23:16:45|39692.57
23:16:46|39687.37
23:16:46|39687.37
23:16:48|39687.37
23:16:50|39680.04
23:16:50|39680.04
23:16:51|39680.04
23:16:52|39695.39
23:16:54|39695.39
23:16:55|39695.39
23:16:56|39697.22
23:16:56|39697.22
23:16:57|39697.74
23:16:59|39697.24
23:16:59|39697.24
23:17:00|39697.24
23:17:02|39697.24
23:17:03|39687.88
23:17:04|39687.88
23:17:05|39687.88
23:17:06|39687.88
23:17:07|39687.88
23:17:08|39711.96
23:17:09|39724.67
23:17:10|39724.67
23:17:11|39724.67
23:17:12|39724.67
23:17:13|39724.67
23:17:14|39724.67
23:17:15|39704.86
23:17:16|39704.86
23:17:17|39704.86
23:17:18|39704.86
23:17:19|39704.86
23:17:20|39704.86
23:17:21|39700.37
23:17:22|39700.37
23:17:23|39706.47
23:17:24|39706.47
23:17:25|39706.47
23:17:26|39706.47
23:17:27|39706.47
23:17:28|39706.47
23:17:29|39706.47
23:17:30|39706.47
23:17:31|39706.47
23:17:32|39706.47
23:17:33|39706.47
23:17:34|39706.47
23:17:35|39706.47
23:17:36|39706.47
23:17:37|39706.47
23:17:38|39706.47
23:17:39|39706.47
23:17:40|39706.47
23:17:41|39706.47
23:17:42|39706.47
23:17:43|39707.48
23:17:44|39707.48
23:17:46|39699.84
23:17:47|39700.27
23:17:48|39700.27
23:17:50|39700.27
23:17:50|39700.27
23:17:52|39700.27
23:17:52|39700.27
23:17:53|39700.27
23:17:54|39700.27
23:17:56|39700.27
23:17:56|39700.27
23:17:57|39700.27
23:17:59|39700.27
23:18:00|39700.27
23:18:01|39713.27
23:18:02|39713.07
23:18:03|39713.07
23:18:04|39713.07
23:18:05|39713.07
23:18:06|39719.91
23:18:07|39719.91
23:18:08|39719.91
23:18:09|39719.91
23:18:09|39719.91
23:18:11|39719.91
23:18:12|39719.91
23:18:12|39719.91
23:18:14|39719.91
23:18:15|39719.91
23:18:16|39732.
23:18:17|39732.
23:18:18|39732.
23:18:19|39732.
23:18:20|39727.12
23:18:21|39727.12
23:18:22|39727.12
23:18:23|39750.57
23:18:24|39752.17
23:18:25|39755.71
23:18:26|39755.71
23:18:27|39755.71
23:18:28|39759.86
23:18:29|39759.86
23:18:30|39759.86
23:18:31|39759.86
23:18:32|39759.86
23:18:33|39757.01
23:18:34|39757.01
23:18:35|39757.01
23:18:36|39747.88
23:18:37|39747.77
23:18:38|39744.18
23:18:39|39744.18
23:18:40|39744.18
23:18:41|39744.18
23:18:42|39744.18
23:18:43|39744.18
23:18:44|39744.18
23:18:45|39730.28
23:18:46|39730.82
23:18:47|39730.82
23:18:48|39730.82
23:18:49|39730.82
23:18:50|39745.39
23:18:51|39745.39
23:18:52|39745.39
23:18:53|39745.39
23:18:54|39745.39
23:18:55|39745.39
23:18:56|39745.39
23:18:57|39745.39
23:18:59|39745.39
23:18:59|39745.39
23:19:00|39745.39
23:19:01|39745.39
23:19:02|39745.39
23:19:04|39745.39
23:19:05|39745.39
23:19:05|39745.39
23:19:06|39745.39
23:19:07|39745.39
23:19:09|39727.58
23:19:09|39727.58
23:19:10|39725.33
23:19:12|39725.33
23:19:13|39725.33
23:19:13|39725.33
23:19:15|39725.33
23:19:15|39725.33
23:19:16|39725.33
23:19:17|39725.33
23:19:19|39725.33
23:19:20|39725.33
23:19:21|39725.33
23:19:22|39725.33
23:19:22|39725.33
23:19:23|39725.33
23:19:24|39725.33
23:19:26|39725.33
23:19:27|39725.33
23:19:28|39725.33
23:19:29|39725.33
23:19:30|39725.33
23:19:31|39725.33
23:19:31|39725.33
23:19:33|39725.33
23:19:33|39725.33
23:19:35|39725.33
23:19:36|39725.33
23:19:36|39725.33
23:19:37|39725.33
23:19:38|39725.33
23:19:40|39725.33
23:19:41|39709.42
23:19:42|39709.42
23:19:43|39709.42
23:19:44|39712.43
23:19:44|39712.43
23:19:46|39712.43
23:19:46|39712.43
23:19:48|39712.43
23:19:50|39712.43
23:19:50|39712.43
23:19:51|39712.43
23:19:52|39698.21
23:19:53|39687.32
23:19:54|39674.54
23:19:55|39674.54
23:19:57|39674.54
23:19:57|39674.54
23:19:58|39674.54
23:19:59|39674.54
23:20:00|39674.54
23:20:02|39674.54
23:20:03|39674.54
23:20:03|39674.54
23:20:05|39674.54
23:20:06|39674.54
23:20:07|39674.54
23:20:07|39674.54
23:20:08|39674.54
23:20:10|39674.54
23:20:11|39674.54
23:20:12|39674.54
23:20:13|39674.54
23:20:14|39674.54
23:20:15|39674.54
23:20:16|39674.54
23:20:16|39674.54
23:20:17|39674.54
23:20:19|39660.44
23:20:20|39660.44
23:20:21|39660.44
23:20:22|39660.44
23:20:23|39656.77
23:20:24|39656.77
23:20:25|39657.79
23:20:26|39657.79
23:20:27|39657.79
23:20:27|39657.79
23:20:29|39657.79
23:20:30|39657.79
23:20:31|39659.46
23:20:32|39659.53
23:20:33|39659.53
23:20:33|39659.53
23:20:35|39659.53
23:20:36|39659.53
23:20:37|39659.53
23:20:38|39659.53
23:20:38|39659.53
23:20:40|39659.53
23:20:41|39659.53
23:20:41|39661.98
23:20:43|39661.98
23:20:44|39661.98
23:20:45|39661.98
23:20:46|39661.98
23:20:47|39661.98
23:20:48|39661.98
23:20:49|39661.98
23:20:51|39661.98
23:20:51|39661.98
23:20:52|39661.98
23:20:53|39661.98
23:20:54|39661.98
23:20:55|39661.98
23:20:56|39661.98
23:20:57|39661.98
23:20:58|39661.98
23:20:59|39661.98
23:21:00|39661.98
23:21:01|39661.98
23:21:02|39654.96
23:21:04|39654.96
23:21:04|39654.96
23:21:05|39654.96
23:21:07|39654.96
23:21:08|39654.96
23:21:09|39654.96
23:21:10|39661.49
23:21:11|39661.49
23:21:12|39661.49
23:21:13|39661.49
23:21:14|39661.49
23:21:15|39661.49
23:21:16|39661.98
23:21:17|39661.98
23:21:18|39661.98
23:21:19|39661.98
23:21:20|39661.98
23:21:21|39661.98
23:21:22|39661.98
23:21:23|39661.98
23:21:24|39669.36
23:21:25|39669.36
23:21:26|39669.36
23:21:27|39669.36
23:21:28|39669.36
23:21:29|39669.36
23:21:30|39669.36
23:21:31|39669.36
23:21:32|39669.36
23:21:33|39669.36
23:21:34|39669.36
23:21:35|39669.36
23:21:36|39669.36
23:21:37|39669.36
23:21:38|39669.36
23:21:39|39667.62
23:21:40|39667.62
23:21:41|39667.62
23:21:42|39667.62
23:21:43|39667.62
23:21:44|39667.62
23:21:45|39667.62
23:21:46|39667.62
23:21:47|39667.62
23:21:48|39667.62
23:21:50|39667.62
23:21:51|39667.62
23:21:51|39667.62
23:21:53|39667.62
23:21:54|39667.62
23:21:55|39667.62
23:21:56|39667.62
23:21:57|39667.62
23:21:58|39667.62
23:21:59|39667.62
23:22:00|39667.62
23:22:01|39667.62
23:22:02|39667.62
23:22:03|39667.62
23:22:04|39667.62
23:22:05|39667.62
23:22:06|39667.62
23:22:06|39667.62
23:22:08|39667.62
23:22:08|39667.62
23:22:10|39667.62
23:22:11|39667.62
23:22:12|39667.62
23:22:13|39667.62
23:22:14|39667.62
23:22:15|39667.62
23:22:16|39667.62
23:22:17|39667.62
23:22:18|39667.62
23:22:19|39667.62
23:22:20|39667.62
23:22:21|39667.62
23:22:22|39671.36
23:22:23|39671.36
23:22:24|39671.36
23:22:25|39671.36
23:22:26|39671.36
23:22:27|39671.36
23:22:28|39671.36
23:22:29|39671.36
23:22:30|39671.36
23:22:31|39671.36
23:22:32|39671.36
23:22:33|39671.36
23:22:34|39671.36
23:22:35|39671.36
23:22:36|39671.36
23:22:37|39671.36
23:22:38|39671.36
23:22:39|39671.36
23:22:40|39671.36
23:22:41|39671.36
23:22:42|39671.36
23:22:43|39671.36
23:22:44|39671.36
23:22:45|39671.36
23:22:46|39671.36
23:22:47|39671.36
23:22:48|39671.36
23:22:49|39671.36
23:22:50|39671.36
23:22:51|39671.36
23:22:52|39671.36
23:22:53|39673.84
23:22:55|39673.84
23:22:56|39673.84
23:22:57|39673.84
23:22:58|39673.84
23:22:59|39673.84
23:23:00|39673.84
23:23:01|39673.84
23:23:02|39673.84
23:23:03|39673.84
23:23:04|39673.84
23:23:05|39673.84
23:23:06|39673.84
23:23:07|39673.84
23:23:08|39673.84
23:23:09|39673.84
23:23:10|39673.84
23:23:11|39673.84
23:23:12|39673.84
23:23:13|39673.84
23:23:14|39673.84
23:23:15|39686.28
23:23:16|39686.28
23:23:17|39686.28
23:23:18|39686.28
23:23:19|39686.28
23:23:20|39685.87
23:23:21|39685.87
23:23:22|39687.23
23:23:23|39693.55
23:23:24|39693.55
23:23:25|39693.55
23:23:26|39693.55
23:23:27|39693.55
23:23:28|39697.61
23:23:29|39697.61
23:23:30|39697.61
23:23:31|39692.12
23:23:32|39692.12
23:23:33|39692.57
23:23:34|39692.81
23:23:35|39692.81
23:23:36|39692.81
23:23:37|39692.81
23:23:38|39692.81
23:23:39|39692.81
23:23:40|39692.81
23:23:41|39692.81
23:23:42|39692.81
23:23:43|39692.81
23:23:44|39692.81
23:23:45|39692.81
23:23:46|39692.81
23:23:47|39692.81
23:23:48|39692.81
23:23:49|39692.81
23:23:50|39696.2
23:23:51|39696.2
23:23:52|39696.2
23:23:54|39696.2
23:23:55|39696.2
23:23:55|39696.78
23:23:57|39696.8
23:23:58|39704.52
23:23:59|39709.96
23:24:00|39709.96
23:24:01|39709.96
23:24:01|39709.96
23:24:03|39709.96
23:24:04|39709.96
23:24:04|39709.96
23:24:06|39709.96
23:24:07|39709.96
23:24:08|39709.96
23:24:09|39709.96
23:24:10|39709.96
23:24:11|39709.96
23:24:12|39709.96
23:24:13|39709.96
23:24:14|39709.96
23:24:15|39709.96
23:24:16|39709.96
23:24:17|39696.83
23:24:18|39696.83
23:24:18|39696.83
23:24:20|39696.83
23:24:21|39696.83
23:24:22|39696.83
23:24:23|39703.58
23:24:24|39703.58
23:24:25|39703.58
23:24:26|39703.58
23:24:27|39703.58
23:24:28|39703.58
23:24:29|39703.58
23:24:30|39703.58
23:24:31|39703.58
23:24:32|39711.58
23:24:33|39700.16
23:24:34|39700.16
23:24:35|39700.16
23:24:36|39694.25
23:24:37|39694.25
23:24:39|39693.48
23:24:39|39693.48
23:24:41|39693.48
23:24:41|39693.48
23:24:42|39693.48
23:24:43|39693.48
23:24:44|39693.48
23:24:45|39693.48
23:24:46|39693.48
23:24:47|39693.48
23:24:48|39693.48
23:24:49|39693.48
23:24:50|39693.48
23:24:51|39693.48
23:24:53|39693.48
23:24:54|39688.93
23:24:55|39688.93
23:24:56|39688.93
23:24:57|39688.93
23:24:58|39688.93
23:24:59|39688.93
23:25:00|39688.93
23:25:01|39688.93
23:25:02|39688.93
23:25:03|39688.93
23:25:04|39688.93
23:25:05|39688.93
23:25:06|39688.93
23:25:07|39688.93
23:25:08|39688.93
23:25:09|39688.93
23:25:10|39688.93
23:25:11|39688.93
23:25:12|39688.93
23:25:13|39690.51
23:25:14|39690.51
23:25:15|39690.51
23:25:16|39690.64
23:25:17|39690.64
23:25:18|39690.64
23:25:19|39690.64
23:25:20|39695.28
23:25:21|39690.34
23:25:22|39690.34
23:25:24|39690.34
23:25:24|39690.34
23:25:25|39690.35
23:25:26|39690.35
23:25:27|39690.35
23:25:28|39697.87
23:25:29|39697.87
23:25:30|39697.87
23:25:31|39697.87
23:25:32|39697.87
23:25:33|39697.87
23:25:34|39697.87
23:25:35|39693.31
23:25:36|39693.72
23:25:37|39693.72
23:25:38|39693.72
23:25:39|39693.72
23:25:40|39693.72
23:25:41|39693.72
23:25:42|39693.72
23:25:44|39696.32
23:25:45|39696.32
23:25:46|39696.32
23:25:46|39696.32
23:25:48|39696.32
23:25:48|39692.28
23:25:49|39692.28
23:25:50|39692.28
23:25:51|39692.28
23:25:52|39692.28
23:25:54|39676.42
23:25:54|39676.42
23:25:56|39676.42
23:25:58|39676.42
23:25:58|39676.42
23:25:59|39676.42
23:26:00|39676.42
23:26:01|39676.42
23:26:03|39676.42
23:26:04|39676.42
23:26:05|39676.42
23:26:06|39676.42
23:26:06|39676.42
23:26:07|39676.42
23:26:09|39676.42
23:26:09|39676.42
23:26:11|39676.42
23:26:12|39676.42
23:26:13|39676.42
23:26:14|39676.42
23:26:15|39676.42
23:26:16|39676.42
23:26:17|39676.42
23:26:18|39676.42
23:26:19|39687.19
23:26:20|39687.19
23:26:21|39687.19
23:26:22|39687.19
23:26:23|39687.19
23:26:24|39687.19
23:26:25|39687.19
23:26:26|39687.19
23:26:27|39687.19
23:26:28|39687.19
23:26:29|39687.19
23:26:30|39687.19
23:26:31|39687.19
23:26:32|39687.19
23:26:33|39687.19
23:26:34|39681.88
23:26:35|39686.53
23:26:36|39686.53
23:26:37|39686.53
23:26:38|39680.4
23:26:39|39680.4
23:26:40|39679.21
23:26:41|39679.51
23:26:42|39679.51
23:26:43|39679.51
23:26:44|39679.51
23:26:45|39679.51
23:26:46|39679.51
23:26:47|39679.51
23:26:48|39679.51
23:26:49|39679.51
23:26:50|39679.51
23:26:51|39679.51
23:26:52|39679.51
23:26:53|39679.51
23:26:54|39679.51
23:26:56|39692.61
23:26:57|39692.61
23:26:58|39692.61
23:26:59|39692.61
23:27:00|39692.61
23:27:01|39692.61
23:27:03|39692.61
23:27:03|39692.61
23:27:04|39692.61
23:27:05|39692.61
23:27:06|39692.61
23:27:07|39692.61
23:27:08|39692.61
23:27:09|39692.61
23:27:10|39692.61
23:27:11|39692.61
23:27:12|39701.17
23:27:13|39701.17
23:27:14|39701.17
23:27:15|39701.17
23:27:16|39701.17
23:27:17|39701.17
23:27:18|39701.17
23:27:19|39701.17
23:27:20|39701.17
23:27:21|39701.17
23:27:22|39701.17
23:27:23|39701.17
23:27:24|39701.17
23:27:25|39701.17
23:27:26|39701.17
23:27:28|39701.17
23:27:29|39701.17
23:27:30|39701.17
23:27:31|39698.52
23:27:32|39698.52
23:27:33|39698.52
23:27:33|39698.52
23:27:34|39698.52
23:27:35|39698.52
23:27:36|39698.52
23:27:38|39698.52
23:27:38|39698.52
23:27:39|39698.52
23:27:40|39686.86
23:27:41|39686.86
23:27:42|39686.86
23:27:44|39686.86
23:27:44|39686.86
23:27:45|39686.86
23:27:46|39686.86
23:27:47|39686.86
23:27:48|39686.86
23:27:49|39686.86
23:27:51|39686.86
23:27:52|39686.86
23:27:52|39686.86
23:27:54|39686.86
23:27:55|39686.86
23:27:56|39686.86
23:27:58|39686.86
23:27:59|39686.86
23:28:00|39686.86
23:28:00|39686.86
23:28:02|39686.86
23:28:03|39686.86
23:28:04|39686.86
23:28:05|39686.86
23:28:06|39686.86
23:28:07|39686.86
23:28:08|39686.86
23:28:09|39686.86
23:28:10|39686.86
23:28:11|39686.86
23:28:12|39696.19
23:28:13|39696.19
23:28:14|39696.19
23:28:15|39696.19
23:28:16|39696.19
23:28:17|39696.19
23:28:18|39696.19
23:28:19|39696.19
23:28:20|39696.19
23:28:21|39706.26
23:28:23|39706.27
23:28:23|39706.27
23:28:24|39706.27
23:28:25|39706.27
23:28:26|39706.27
23:28:27|39706.27
23:28:28|39706.27
23:28:29|39706.27
23:28:30|39706.27
23:28:31|39706.27
23:28:32|39706.27
23:28:33|39706.27
23:28:34|39706.27
23:28:35|39700.49
23:28:36|39700.49
23:28:37|39700.49
23:28:39|39700.49
23:28:39|39700.49
23:28:40|39700.49
23:28:41|39705.39
23:28:43|39705.39
23:28:43|39705.39
23:28:44|39705.39
23:28:45|39705.39
23:28:47|39705.39
23:28:47|39705.39
23:28:48|39705.39
23:28:50|39705.39
23:28:50|39705.39
23:28:51|39705.39
23:28:52|39694.74
23:28:54|39694.74
23:28:54|39694.77
23:28:55|39694.77
23:28:56|39694.77
23:28:58|39694.72
23:28:59|39695.91
23:29:01|39699.13
23:29:01|39694.76
23:29:02|39684.2
23:29:04|39676.76
23:29:05|39676.76
23:29:06|39671.84
23:29:07|39671.84
23:29:08|39671.84
23:29:09|39671.84
23:29:10|39671.84
23:29:11|39671.84
23:29:12|39671.84
23:29:13|39673.27
23:29:14|39673.27
23:29:15|39661.3
23:29:16|39661.3
23:29:17|39658.12
23:29:18|39658.12
23:29:19|39658.12
23:29:20|39658.12
23:29:21|39658.12
23:29:22|39658.12
23:29:23|39658.12
23:29:24|39656.55
23:29:25|39656.55
23:29:26|39662.6
23:29:27|39662.6
23:29:28|39662.6
23:29:29|39662.6
23:29:30|39662.6
23:29:31|39662.6
23:29:32|39654.61
23:29:33|39657.33
23:29:34|39650.36
23:29:35|39650.36
23:29:36|39650.36
23:29:37|39650.36
23:29:38|39650.36
23:29:39|39648.15
23:29:40|39648.15
23:29:41|39648.15
23:29:42|39648.15
23:29:43|39648.15
23:29:44|39648.15
23:29:45|39648.15
23:29:46|39648.15
23:29:47|39648.15
23:29:48|39648.15
23:29:49|39648.15
23:29:50|39631.34
23:29:51|39622.57
23:29:52|39608.76
23:29:53|39608.76
23:29:54|39605.19
23:29:55|39605.19
23:29:56|39605.19
23:29:57|39600.
23:29:59|39597.6
23:30:00|39597.59
23:30:01|39595.17
23:30:02|39595.17
23:30:03|39594.92
23:30:04|39594.92
23:30:05|39594.92
23:30:07|39594.92
23:30:08|39594.92
23:30:08|39594.92
23:30:10|39599.73
23:30:11|39599.73
23:30:11|39599.73
23:30:12|39599.73
23:30:13|39599.73
23:30:14|39599.73
23:30:15|39599.73
23:30:16|39599.73
23:30:17|39581.76
23:30:18|39586.
23:30:19|39586.
23:30:20|39577.96
23:30:21|39577.96
23:30:22|39577.96
23:30:23|39577.96
23:30:25|39576.01
23:30:25|39576.62
23:30:27|39576.62
23:30:28|39576.74
23:30:29|39576.74
23:30:29|39576.74
23:30:30|39576.1
23:30:31|39584.47
23:30:32|39584.47
23:30:33|39591.15
23:30:34|39591.15
23:30:35|39591.15
23:30:36|39591.15
23:30:37|39591.15
23:30:38|39585.22
23:30:39|39581.1
23:30:40|39581.1
23:30:42|39581.1
23:30:42|39581.1
23:30:44|39581.1
23:30:44|39581.1
23:30:45|39584.59
23:30:46|39584.59
23:30:47|39577.79
23:30:48|39577.79
23:30:50|39577.79
23:30:50|39577.79
23:30:51|39577.79
23:30:52|39577.79
23:30:53|39587.52
23:30:54|39588.44
23:30:55|39587.05
23:30:56|39578.21
23:30:58|39578.38
23:30:59|39578.54
23:31:00|39578.54
23:31:01|39578.54
23:31:03|39578.54
23:31:03|39578.11
23:31:04|39578.11
23:31:05|39578.11
23:31:06|39578.12
23:31:07|39578.44
23:31:08|39578.52
23:31:09|39579.91
23:31:11|39579.91
23:31:11|39579.91
23:31:13|39579.91
23:31:13|39579.91
23:31:15|39583.05
23:31:16|39583.05
23:31:16|39583.05
23:31:18|39583.05
23:31:18|39583.05
23:31:19|39583.05
23:31:21|39583.05
23:31:22|39583.05
23:31:22|39582.46
23:31:23|39588.57
23:31:24|39578.04
23:31:26|39571.48
23:31:27|39570.79
23:31:28|39568.34
23:31:28|39568.34
23:31:29|39565.03
23:31:30|39565.03
23:31:32|39565.03
23:31:32|39545.45
23:31:33|39538.93
23:31:34|39538.93
23:31:36|39538.93
23:31:36|39538.93
23:31:38|39538.93
23:31:38|39538.42
23:31:39|39538.42
23:31:40|39538.42
23:31:42|39534.08
23:31:42|39525.59
23:31:44|39513.
23:31:45|39513.
23:31:45|39515.94
23:31:46|39515.94
23:31:47|39515.94
23:31:48|39513.
23:31:49|39513.
23:31:51|39513.
23:31:51|39513.
23:31:53|39513.
23:31:53|39513.
23:31:54|39513.
23:31:55|39513.
23:31:56|39513.
23:31:57|39530.64
23:31:59|39530.64
23:32:00|39530.64
23:32:01|39530.64
23:32:02|39530.64
23:32:03|39528.84
23:32:04|39528.84
23:32:05|39528.84
23:32:06|39528.84
23:32:08|39528.84
23:32:08|39528.84
23:32:10|39528.84
23:32:11|39528.84
23:32:12|39528.84
23:32:13|39522.34
23:32:14|39522.19
23:32:14|39522.19
23:32:16|39504.02
23:32:16|39504.02
23:32:18|39504.02
23:32:18|39504.02
23:32:19|39504.02
23:32:21|39504.02
23:32:22|39504.02
23:32:22|39504.02
23:32:24|39504.02
23:32:24|39510.35
23:32:25|39510.35
23:32:26|39510.55
23:32:27|39510.55
23:32:28|39510.55
23:32:29|39510.55
23:32:31|39528.21
23:32:32|39528.21
23:32:32|39528.21
23:32:33|39528.21
23:32:34|39528.21
23:32:35|39528.21
23:32:36|39528.21
23:32:38|39528.21
23:32:38|39528.21
23:32:39|39528.21
23:32:40|39528.21
23:32:41|39528.21
23:32:43|39528.21
23:32:43|39528.21
23:32:44|39550.45
23:32:46|39550.45
23:32:47|39551.11
23:32:48|39551.11
23:32:49|39551.11
23:32:50|39551.11
23:32:51|39551.11
23:32:52|39551.11
23:32:53|39551.11
23:32:53|39551.11
23:32:54|39563.13
23:32:55|39556.31
23:32:56|39556.31
23:32:57|39556.31
23:32:58|39556.31
23:32:59|39556.31
23:33:01|39556.31
23:33:01|39556.31
23:33:03|39556.31
23:33:04|39556.31
23:33:05|39556.31
23:33:06|39556.31
23:33:07|39556.31
23:33:08|39556.31
23:33:10|39556.31
23:33:10|39556.31
23:33:11|39556.31
23:33:12|39556.31
23:33:13|39556.31
23:33:14|39556.31
23:33:16|39556.31
23:33:16|39556.31
23:33:17|39556.31
23:33:19|39556.31
23:33:20|39556.31
23:33:21|39556.31
23:33:21|39556.31
23:33:22|39556.31
23:33:23|39556.31
23:33:24|39556.31
23:33:26|39556.31
23:33:27|39556.31
23:33:27|39556.31
23:33:28|39556.31
23:33:30|39556.31
23:33:30|39556.31
23:33:32|39556.31
23:33:32|39556.31
23:33:33|39556.31
23:33:35|39556.31
23:33:35|39556.31
23:33:36|39556.31
23:33:37|39556.31
23:33:39|39556.31
23:33:40|39582.2
23:33:40|39582.2
23:33:41|39580.77
23:33:42|39569.56
23:33:43|39564.3
23:33:44|39564.3
23:33:46|39564.3
23:33:46|39564.3
23:33:48|39564.3
23:33:49|39564.3
23:33:50|39564.3
23:33:51|39564.3
23:33:52|39564.3
23:33:53|39564.3
23:33:54|39564.3
23:33:56|39564.3
23:33:56|39564.3
23:33:57|39564.3
23:33:58|39564.3
23:34:00|39564.3
23:34:01|39564.3
23:34:02|39564.3
23:34:03|39564.3
23:34:04|39584.59
23:34:05|39584.59
23:34:06|39584.59
23:34:07|39584.59
23:34:09|39584.59
23:34:09|39584.59
23:34:11|39584.59
23:34:12|39593.42
23:34:13|39593.42
23:34:14|39593.42
23:34:15|39598.23
23:34:16|39598.23
23:34:16|39598.23
23:34:17|39598.23
23:34:18|39598.63
23:34:19|39598.63
23:34:21|39598.63
23:34:22|39598.63
23:34:22|39598.63
23:34:24|39598.63
23:34:25|39598.63
23:34:26|39607.81
23:34:27|39608.05
23:34:28|39608.05
23:34:29|39617.83
23:34:29|39619.03
23:34:31|39619.03
23:34:32|39619.03
23:34:33|39619.03
23:34:34|39619.03
23:34:35|39619.03
23:34:36|39619.03
23:34:37|39619.03
23:34:38|39619.03
23:34:39|39619.03
23:34:40|39619.03
23:34:41|39619.03
23:34:42|39619.03
23:34:42|39619.03
23:34:44|39619.03
23:34:44|39630.4
23:34:45|39630.4
23:34:47|39616.5
23:34:48|39616.5
23:34:48|39616.5
23:34:49|39616.5
23:34:50|39616.5
23:34:52|39616.5
23:34:52|39616.5
23:34:53|39616.5
23:34:54|39616.5
23:34:56|39616.5
23:34:57|39616.5
23:34:58|39616.5
23:34:59|39616.5
23:35:00|39616.5
23:35:01|39616.5
23:35:02|39616.5
23:35:03|39616.5
23:35:05|39616.5
23:35:06|39616.5
23:35:07|39616.5
23:35:08|39597.18
23:35:08|39597.18
23:35:10|39597.18
23:35:10|39597.18
23:35:12|39597.18
23:35:13|39597.18
23:35:14|39597.18
23:35:15|39597.18
23:35:16|39579.74
23:35:17|39579.74
23:35:18|39579.74
23:35:19|39579.74
23:35:20|39579.74
23:35:21|39579.74
23:35:22|39579.74
23:35:23|39579.74
23:35:24|39579.74
23:35:25|39579.74
23:35:26|39579.74
23:35:27|39579.74
23:35:28|39579.74
23:35:29|39579.74
23:35:30|39579.74
23:35:31|39579.74
23:35:32|39579.74
23:35:33|39592.13
23:35:34|39592.13
23:35:35|39584.19
23:35:36|39584.19
23:35:37|39584.19
23:35:38|39584.19
23:35:39|39584.19
23:35:40|39584.19
23:35:41|39584.19
23:35:42|39584.19
23:35:43|39584.19
23:35:44|39584.19
23:35:45|39584.19
23:35:46|39584.19
23:35:47|39584.19
23:35:48|39584.19
23:35:49|39584.19
23:35:50|39584.19
23:35:51|39584.19
23:35:52|39570.24
23:35:53|39570.24
23:35:54|39560.89
23:35:55|39560.89
23:35:56|39560.89
23:35:57|39560.89
23:35:58|39563.02
23:35:59|39563.02
23:36:00|39563.02
23:36:01|39564.45
23:36:02|39564.45
23:36:03|39574.42
23:36:04|39574.42
23:36:06|39559.58
23:36:06|39559.57
23:36:07|39559.57
23:36:09|39559.57
23:36:10|39559.57
23:36:10|39559.57
23:36:12|39559.57
23:36:13|39559.57
23:36:14|39559.57
23:36:14|39570.28
23:36:16|39569.71
23:36:17|39569.71
23:36:18|39569.71
23:36:19|39569.71
23:36:20|39569.71
23:36:21|39569.71
23:36:22|39569.71
23:36:23|39569.71
23:36:24|39569.71
23:36:25|39569.71
23:36:26|39569.71
23:36:26|39569.71
23:36:28|39569.71
23:36:28|39569.71
23:36:30|39569.71
23:36:31|39569.71
23:36:32|39569.71
23:36:33|39569.71
23:36:34|39569.71
23:36:35|39569.71
23:36:36|39569.71
23:36:37|39569.71
23:36:38|39569.71
23:36:39|39569.71
23:36:39|39569.71
23:36:41|39569.71
23:36:41|39569.71
23:36:43|39569.71
23:36:44|39569.71
23:36:45|39569.71
23:36:46|39569.71
23:36:47|39569.71
23:36:48|39569.71
23:36:49|39569.71
23:36:50|39569.71
23:36:51|39572.25
23:36:52|39572.25
23:36:53|39572.25
23:36:54|39572.25
23:36:54|39572.25
23:36:56|39572.25
23:36:57|39572.25
23:36:57|39572.25
23:36:59|39572.25
23:36:59|39572.25
23:37:01|39572.25
23:37:02|39572.25
23:37:03|39569.71
23:37:04|39569.71
23:37:05|39587.22
23:37:07|39587.22
23:37:07|39581.87
23:37:08|39581.87
23:37:09|39581.87
23:37:10|39581.87
23:37:11|39581.87
23:37:12|39581.87
23:37:14|39581.87
23:37:15|39575.76
23:37:16|39575.76
23:37:17|39575.76
23:37:18|39575.76
23:37:19|39575.76
23:37:20|39575.76
23:37:21|39575.76
23:37:22|39575.76
23:37:23|39575.76
23:37:24|39575.76
23:37:25|39575.76
23:37:27|39575.76
23:37:27|39575.76
23:37:28|39575.76
23:37:29|39575.76
23:37:30|39575.76
23:37:31|39575.76
23:37:32|39575.76
23:37:33|39561.24
23:37:34|39561.24
23:37:35|39561.24
23:37:36|39561.24
23:37:37|39561.24
23:37:38|39560.27
23:37:40|39560.27
23:37:40|39560.27
23:37:41|39560.27
23:37:42|39560.27
23:37:43|39560.27
23:37:44|39560.27
23:37:45|39560.27
23:37:46|39560.27
23:37:47|39560.27
23:37:48|39560.27
23:37:49|39560.27
23:37:51|39560.27
23:37:51|39560.27
23:37:52|39560.27
23:37:53|39560.27
23:37:54|39564.17
23:37:56|39564.17
23:37:56|39564.17
23:37:57|39564.17
23:37:58|39564.17
23:37:59|39564.17
23:38:00|39564.17
23:38:01|39564.17
23:38:02|39564.17
23:38:03|39564.17
23:38:04|39564.17
23:38:06|39560.32
23:38:07|39560.32
23:38:08|39560.32
23:38:10|39560.32
23:38:11|39560.32
23:38:11|39560.32
23:38:13|39569.57
23:38:14|39587.67
23:38:15|39587.67
23:38:16|39587.67
23:38:17|39587.67
23:38:18|39587.67
23:38:19|39587.67
23:38:20|39587.67
23:38:21|39589.79
23:38:22|39589.7
23:38:24|39597.89
23:38:24|39606.49
23:38:25|39603.49
23:38:26|39603.49
23:38:27|39603.49
23:38:28|39603.49
23:38:29|39603.49
23:38:30|39603.49
23:38:31|39603.49
23:38:32|39603.49
23:38:33|39603.49
23:38:34|39596.74
23:38:35|39596.74
23:38:36|39596.74
23:38:37|39596.74
23:38:39|39596.74
23:38:40|39596.74
23:38:40|39596.74
23:38:42|39596.74
23:38:43|39596.74
23:38:43|39596.74
23:38:44|39596.74
23:38:45|39596.74
23:38:47|39596.74
23:38:47|39596.74
23:38:48|39596.74
23:38:50|39596.74
23:38:50|39596.74
23:38:52|39596.74
23:38:52|39596.74
23:38:54|39596.74
23:38:54|39596.74
23:38:56|39596.74
23:38:57|39596.74
23:38:58|39596.74
23:38:59|39596.74
23:39:00|39596.74
23:39:01|39596.74
23:39:01|39596.74
23:39:03|39596.74
23:39:04|39596.74
23:39:05|39596.74
23:39:06|39596.74
23:39:08|39559.56
23:39:09|39559.56
23:39:09|39559.56
23:39:11|39559.56
23:39:11|39559.56
23:39:12|39559.56
23:39:14|39559.56
23:39:15|39575.75
23:39:16|39575.75
23:39:17|39575.75
23:39:18|39572.23
23:39:18|39572.23
23:39:20|39572.23
23:39:21|39572.23
23:39:22|39572.23
23:39:23|39572.23
23:39:24|39572.23
23:39:25|39572.23
23:39:26|39572.23
23:39:27|39572.23
23:39:28|39572.23
23:39:29|39572.23
23:39:30|39572.23
23:39:31|39572.23
23:39:32|39572.23
23:39:33|39572.23
23:39:34|39572.23
23:39:35|39572.23
23:39:36|39572.23
23:39:37|39572.23
23:39:39|39572.23
23:39:39|39572.23
23:39:40|39572.23
23:39:41|39572.23
23:39:42|39572.23
23:39:43|39572.23
23:39:44|39572.23
23:39:45|39572.23
23:39:46|39572.23
23:39:47|39572.45
23:39:48|39572.45
23:39:49|39572.45
23:39:50|39572.45
23:39:51|39572.45
23:39:52|39572.45
23:39:53|39572.45
23:39:54|39572.45
23:39:55|39572.45
23:39:56|39567.21
23:39:57|39567.21
23:39:58|39567.21
23:39:59|39567.21
23:40:01|39567.21
23:40:02|39567.21
23:40:03|39567.21
23:40:04|39567.21
23:40:04|39567.21
23:40:06|39567.21
23:40:06|39567.21
23:40:08|39567.21
23:40:10|39559.58
23:40:10|39559.58
23:40:11|39559.58
23:40:13|39559.58
23:40:14|39559.58
23:40:14|39574.02
23:40:15|39574.02
23:40:16|39574.02
23:40:18|39574.02
23:40:19|39574.02
23:40:20|39574.02
23:40:20|39574.02
23:40:22|39574.02
23:40:22|39574.02
23:40:24|39574.02
23:40:24|39574.02
23:40:26|39574.02
23:40:27|39574.02
23:40:28|39574.02
23:40:29|39574.02
23:40:30|39574.02
23:40:31|39574.02
23:40:32|39574.02
23:40:33|39574.02
23:40:33|39572.44
23:40:35|39572.44
23:40:36|39572.46
23:40:37|39572.46
23:40:38|39572.46
23:40:39|39572.46
23:40:40|39572.46
23:40:41|39572.46
23:40:42|39572.46
23:40:43|39572.46
23:40:44|39572.46
23:40:45|39572.46
23:40:45|39572.46
23:40:47|39572.46
23:40:48|39572.46
23:40:48|39572.46
23:40:50|39572.46
23:40:51|39572.46
23:40:52|39572.46
23:40:52|39572.46
23:40:54|39572.46
23:40:55|39572.46
23:40:57|39581.72
23:40:57|39581.72
23:40:58|39581.72
23:40:59|39581.72
23:41:00|39581.72
23:41:01|39581.72
23:41:02|39581.72
23:41:03|39581.72
23:41:04|39581.72
23:41:05|39593.98
23:41:06|39593.98
23:41:07|39593.98
23:41:09|39593.98
23:41:10|39593.98
23:41:11|39593.98
23:41:12|39593.98
23:41:13|39593.98
23:41:15|39593.98
23:41:15|39593.98
23:41:16|39593.98
23:41:17|39593.98
23:41:18|39593.98
23:41:19|39593.98
23:41:20|39593.98
23:41:21|39593.98
23:41:22|39593.98
23:41:23|39593.98
23:41:24|39593.98
23:41:25|39590.67
23:41:26|39594.65
23:41:27|39594.65
23:41:28|39594.65
23:41:30|39594.65
23:41:31|39594.65
23:41:32|39594.65
23:41:33|39594.65
23:41:34|39594.65
23:41:35|39594.65
23:41:36|39594.65
23:41:37|39594.65
23:41:37|39594.65
23:41:39|39594.65
23:41:40|39594.65
23:41:41|39594.65
23:41:42|39594.65
23:41:43|39561.84
23:41:44|39561.81
23:41:45|39551.76
23:41:46|39551.11
23:41:47|39539.96
23:41:48|39540.86
23:41:48|39540.86
23:41:50|39540.86
23:41:51|39540.86
23:41:51|39540.86
23:41:52|39555.43
23:41:53|39550.05
23:41:54|39549.71
23:41:56|39549.71
23:41:57|39549.71
23:41:57|39549.71
23:41:59|39549.71
23:41:59|39549.71
23:42:01|39549.71
23:42:02|39549.71
23:42:02|39549.71
23:42:04|39549.71
23:42:04|39549.71
23:42:06|39549.71
23:42:07|39549.71
23:42:08|39549.71
23:42:08|39549.71
23:42:09|39549.71
23:42:11|39549.71
23:42:13|39549.71
23:42:13|39549.71
23:42:14|39543.1
23:42:16|39543.1
23:42:16|39543.1
23:42:18|39540.35
23:42:19|39540.35
23:42:20|39540.35
23:42:21|39540.35
23:42:22|39540.35
23:42:24|39540.35
23:42:24|39540.35
23:42:25|39540.35
23:42:26|39540.35
23:42:27|39540.35
23:42:29|39540.35
23:42:30|39540.35
23:42:30|39540.35
23:42:32|39540.35
23:42:32|39540.35
23:42:34|39540.35
23:42:34|39540.35
23:42:35|39540.35
23:42:36|39540.35
23:42:37|39540.35
23:42:38|39540.35
23:42:39|39540.35
23:42:41|39540.35
23:42:42|39534.98
23:42:43|39534.98
23:42:44|39534.98
23:42:45|39534.98
23:42:46|39532.02
23:42:46|39543.94
23:42:48|39543.94
23:42:49|39543.94
23:42:50|39543.94
23:42:51|39543.94
23:42:52|39543.94
23:42:53|39541.62
23:42:54|39541.62
23:42:55|39541.62
23:42:56|39541.62
23:42:57|39541.62
23:42:58|39541.57
23:42:59|39541.57
23:43:00|39541.57
23:43:01|39541.57
23:43:02|39536.33
23:43:03|39536.33
23:43:04|39536.33
23:43:05|39536.33
23:43:06|39536.33
23:43:07|39536.33
23:43:08|39536.33
23:43:09|39536.33
23:43:10|39536.33
23:43:12|39536.33
23:43:13|39536.33
23:43:14|39536.33
23:43:15|39536.33
23:43:16|39536.33
23:43:17|39536.33
23:43:18|39539.39
23:43:19|39539.39
23:43:20|39539.39
23:43:22|39539.39
23:43:23|39539.39
23:43:24|39539.39
23:43:25|39539.39
23:43:25|39539.39
23:43:26|39539.39
23:43:28|39522.04
23:43:28|39522.04
23:43:30|39522.04
23:43:31|39522.04
23:43:31|39522.04
23:43:33|39522.04
23:43:33|39522.04
23:43:34|39522.04
23:43:36|39522.04
23:43:36|39522.04
23:43:37|39522.04
23:43:39|39522.04
23:43:40|39522.04
23:43:41|39522.04
23:43:41|39522.04
23:43:42|39522.04
23:43:43|39522.04
23:43:45|39522.04
23:43:45|39522.04
23:43:47|39522.04
23:43:48|39511.42
23:43:49|39511.42
23:43:49|39511.42
23:43:51|39511.42
23:43:52|39511.42
23:43:53|39511.42
23:43:54|39511.42
23:43:55|39511.42
23:43:56|39526.84
23:43:57|39526.84
23:43:58|39526.84
23:43:59|39526.84
23:44:00|39526.84
23:44:01|39526.84
23:44:02|39520.38
23:44:03|39530.36
23:44:04|39530.36
23:44:05|39530.36
23:44:06|39530.36
23:44:07|39530.36
23:44:09|39530.36
23:44:09|39530.36
23:44:10|39530.36
23:44:11|39530.36
23:44:13|39530.74
23:44:14|39530.74
23:44:15|39536.87
23:44:17|39536.87
23:44:17|39536.87
23:44:18|39536.87
23:44:20|39536.87
23:44:20|39536.87
23:44:21|39536.87
23:44:22|39536.87
23:44:23|39536.87
23:44:25|39536.87
23:44:25|39536.87
23:44:27|39531.03
23:44:27|39531.03
23:44:28|39531.03
23:44:29|39531.03
23:44:30|39531.03
23:44:31|39531.03
23:44:32|39531.03
23:44:34|39531.03
23:44:35|39531.03
23:44:36|39528.74
23:44:37|39528.74
23:44:38|39528.74
23:44:39|39528.74
23:44:40|39528.74
23:44:41|39528.74
23:44:42|39528.74
23:44:43|39528.74
23:44:44|39528.74
23:44:44|39528.74
23:44:46|39528.74
23:44:47|39528.74
23:44:48|39528.74
23:44:49|39528.74
23:44:50|39528.74
23:44:50|39528.74
23:44:52|39528.74
23:44:53|39528.74
23:44:54|39528.74
23:44:55|39528.74
23:44:56|39528.74
23:44:57|39528.74
23:44:58|39528.74
23:44:59|39528.74
23:44:59|39528.74
23:45:01|39528.74
23:45:02|39528.74
23:45:03|39528.74
23:45:04|39528.74
23:45:05|39528.74
23:45:06|39528.74
23:45:07|39528.74
23:45:08|39528.74
23:45:08|39528.74
23:45:10|39528.74
23:45:11|39528.74
23:45:11|39528.74
23:45:13|39533.91
23:45:14|39533.91
23:45:15|39533.91
23:45:16|39533.91
23:45:18|39533.91
23:45:18|39533.91
23:45:20|39533.91
23:45:21|39533.91
23:45:21|39533.91
23:45:23|39533.91
23:45:24|39533.91
23:45:24|39533.91
23:45:26|39533.91
23:45:26|39533.91
23:45:28|39533.91
23:45:28|39533.91
23:45:29|39533.91
23:45:30|39548.69
23:45:31|39548.69
23:45:32|39548.69
23:45:34|39548.69
23:45:34|39548.69
23:45:35|39548.66
23:45:37|39548.66
23:45:37|39548.66
23:45:38|39548.66
23:45:40|39548.66
23:45:41|39548.66
23:45:41|39548.66
23:45:42|39548.66
23:45:43|39548.66
23:45:44|39548.66
23:45:46|39555.95
23:45:46|39548.3
23:45:47|39557.5
23:45:48|39558.54
23:45:49|39558.54
23:45:51|39558.54
23:45:52|39558.54
23:45:52|39558.54
23:45:54|39547.73
23:45:54|39547.73
23:45:55|39547.73
23:45:56|39547.73
23:45:57|39547.73
23:45:58|39547.73
23:46:00|39547.73
23:46:01|39547.73
23:46:01|39548.85
23:46:02|39548.85
23:46:03|39548.85
23:46:04|39548.85
23:46:05|39548.85
23:46:06|39548.85
23:46:08|39548.85
23:46:09|39548.85
23:46:10|39548.85
23:46:11|39548.85
23:46:11|39548.85
23:46:12|39548.85
23:46:14|39566.4
23:46:15|39566.39
23:46:17|39566.39
23:46:17|39566.39
23:46:19|39566.39
23:46:20|39566.39
23:46:21|39566.39
23:46:22|39566.39
23:46:23|39566.39
23:46:24|39566.39
23:46:25|39566.39
23:46:26|39566.39
23:46:27|39566.39
23:46:28|39554.17
23:46:29|39554.17
23:46:30|39554.17
23:46:31|39554.17
23:46:32|39554.17
23:46:33|39551.38
23:46:34|39551.38
23:46:35|39551.38
23:46:36|39537.73
23:46:37|39537.73
23:46:38|39537.73
23:46:39|39537.73
23:46:40|39537.73
23:46:41|39537.73
23:46:42|39537.73
23:46:43|39537.73
23:46:44|39537.73
23:46:45|39537.73
23:46:46|39537.73
23:46:47|39549.29
23:46:48|39549.29
23:46:49|39549.29
23:46:50|39549.29
23:46:51|39549.29
23:46:52|39549.29
23:46:53|39549.29
23:46:54|39549.29
23:46:55|39530.9
23:46:56|39532.07
23:46:57|39532.07
23:46:58|39532.41
23:46:59|39533.8
23:47:00|39533.8
23:47:01|39533.8
23:47:02|39533.8
23:47:03|39533.8
23:47:04|39533.8
23:47:05|39533.8
23:47:06|39533.8
23:47:07|39533.8
23:47:08|39533.8
23:47:09|39533.8
23:47:10|39533.8
23:47:11|39533.8
23:47:12|39533.8
23:47:13|39533.8
23:47:14|39533.8
23:47:15|39533.8
23:47:16|39533.8
23:47:18|39533.8
23:47:18|39533.8
23:47:20|39533.8
23:47:21|39533.8
23:47:22|39533.8
23:47:23|39532.85
23:47:24|39532.85
23:47:25|39532.85
23:47:27|39532.85
23:47:27|39532.85
23:47:28|39532.85
23:47:29|39532.85
23:47:30|39532.85
23:47:31|39532.85
23:47:32|39532.85
23:47:33|39532.85
23:47:34|39532.85
23:47:35|39532.85
23:47:36|39532.85
23:47:37|39532.85
23:47:38|39532.85
23:47:39|39532.85
23:47:40|39532.85
23:47:41|39530.4
23:47:42|39530.4
23:47:43|39530.4
23:47:44|39529.3
23:47:46|39529.3
23:47:46|39529.3
23:47:48|39529.3
23:47:48|39529.34
23:47:49|39529.34
23:47:51|39529.34
23:47:52|39529.72
23:47:52|39529.72
23:47:54|39529.02
23:47:55|39529.7
23:47:56|39529.7
23:47:56|39529.7
23:47:58|39528.7
23:47:59|39528.7
23:47:59|39528.7
23:48:00|39528.7
23:48:01|39528.7
23:48:02|39528.7
23:48:03|39528.7
23:48:05|39528.7
23:48:05|39528.7
23:48:06|39528.7
23:48:07|39525.5
23:48:08|39525.5
23:48:09|39525.5
23:48:10|39525.5
23:48:12|39514.87
23:48:13|39514.87
23:48:14|39514.87
23:48:14|39521.41
23:48:16|39521.41
23:48:17|39520.07
23:48:19|39519.44
23:48:19|39519.44
23:48:20|39513.89
23:48:21|39513.89
23:48:22|39513.89
23:48:23|39513.89
23:48:24|39513.89
23:48:26|39513.89
23:48:27|39513.89
23:48:27|39513.89
23:48:29|39513.89
23:48:30|39519.24
23:48:31|39519.24
23:48:32|39519.24
23:48:33|39519.24
23:48:34|39519.24
23:48:34|39519.24
23:48:36|39519.24
23:48:37|39519.24
23:48:38|39519.24
23:48:39|39519.24
23:48:39|39519.24
23:48:41|39519.24
23:48:42|39519.24
23:48:42|39519.24
23:48:44|39519.24
23:48:45|39508.7
23:48:46|39496.25
23:48:47|39495.63
23:48:48|39495.63
23:48:49|39491.48
23:48:50|39491.48
23:48:51|39491.48
23:48:52|39478.68
23:48:53|39478.68
23:48:54|39478.68
23:48:55|39477.38
23:48:56|39477.38
23:48:56|39477.38
23:48:58|39477.38
23:48:59|39477.38
23:48:59|39477.38
23:49:01|39477.38
23:49:02|39477.38
23:49:03|39495.01
23:49:04|39495.81
23:49:05|39495.81
23:49:06|39495.81
23:49:07|39495.81
23:49:08|39495.81
23:49:08|39495.81
23:49:10|39495.81
23:49:11|39495.81
23:49:12|39495.81
23:49:12|39495.81
23:49:13|39495.81
23:49:15|39495.81
23:49:15|39495.81
23:49:17|39495.81
23:49:19|39491.42
23:49:20|39491.42
23:49:20|39491.42
23:49:22|39491.42
23:49:23|39491.42
23:49:23|39491.42
23:49:24|39491.42
23:49:26|39491.42
23:49:26|39491.42
23:49:28|39491.42
23:49:28|39491.42
23:49:30|39491.42
23:49:30|39491.42
23:49:32|39486.67
23:49:33|39486.67
23:49:33|39486.67
23:49:35|39486.67
23:49:35|39486.67
23:49:37|39486.7
23:49:38|39486.7
23:49:39|39486.7
23:49:39|39486.7
23:49:41|39486.7
23:49:42|39500.34
23:49:43|39500.34
23:49:44|39500.34
23:49:45|39500.34
23:49:46|39509.58
23:49:46|39509.58
23:49:47|39509.58
23:49:48|39509.58
23:49:50|39509.58
23:49:50|39509.58
23:49:51|39509.58
23:49:52|39509.58
23:49:54|39509.58
23:49:54|39509.58
23:49:55|39509.58
23:49:56|39509.58
23:49:58|39509.58
23:49:58|39509.58
23:49:59|39509.58
23:50:01|39509.58
23:50:02|39509.58
23:50:03|39509.58
23:50:04|39509.58
23:50:05|39509.58
23:50:06|39509.58
23:50:07|39509.58
23:50:08|39509.58
23:50:09|39501.68
23:50:10|39501.68
23:50:11|39501.68
23:50:13|39510.91
23:50:13|39510.91
23:50:14|39510.91
23:50:15|39510.91
23:50:17|39510.91
23:50:18|39510.91
23:50:19|39510.91
23:50:20|39501.68
23:50:22|39501.68
23:50:22|39501.68
23:50:23|39501.68
23:50:24|39501.68
23:50:25|39490.42
23:50:26|39488.48
23:50:27|39475.2
23:50:28|39476.33
23:50:30|39476.33
23:50:31|39476.33
23:50:32|39476.33
23:50:33|39476.33
23:50:34|39475.27
23:50:35|39475.27
23:50:36|39475.27
23:50:37|39475.27
23:50:38|39475.27
23:50:39|39480.26
23:50:40|39480.26
23:50:41|39480.26
23:50:42|39480.26
23:50:43|39480.26
23:50:44|39480.26
23:50:45|39480.26
23:50:46|39480.26
23:50:47|39480.26
23:50:48|39480.26
23:50:49|39480.26
23:50:50|39480.26
23:50:52|39480.26
23:50:53|39480.26
23:50:53|39480.26
23:50:54|39480.26
23:50:55|39480.26
23:50:57|39480.26
23:50:58|39480.26
23:50:58|39480.26
23:50:59|39480.26
23:51:01|39480.26
23:51:02|39480.26
23:51:02|39480.26
23:51:03|39480.26
23:51:04|39469.57
23:51:05|39468.08
23:51:06|39464.74
23:51:07|39464.74
23:51:09|39464.74
23:51:09|39464.74
23:51:11|39464.74
23:51:12|39464.74
23:51:12|39464.74
23:51:13|39464.74
23:51:14|39476.33
23:51:15|39476.33
23:51:17|39476.33
23:51:18|39476.33
23:51:18|39476.33
23:51:20|39476.33
23:51:21|39479.1
23:51:22|39479.1
23:51:24|39479.1
23:51:25|39479.1
23:51:25|39479.1
23:51:26|39476.31
23:51:27|39476.31
23:51:29|39476.31
23:51:30|39476.31
23:51:31|39476.31
23:51:32|39476.31
23:51:33|39473.75
23:51:34|39473.75
23:51:35|39473.75
23:51:36|39473.75
23:51:37|39473.75
23:51:38|39473.75
23:51:40|39473.07
23:51:40|39473.07
23:51:41|39473.07
23:51:42|39473.07
23:51:43|39474.18
23:51:44|39474.08
23:51:45|39474.08
23:51:46|39474.08
23:51:47|39474.08
23:51:48|39474.08
23:51:49|39474.08
23:51:50|39474.08
23:51:51|39474.08
23:51:52|39473.65
23:51:53|39473.65
23:51:54|39474.11
23:51:55|39472.97
23:51:56|39472.97
23:51:57|39472.97
23:51:58|39472.97
23:51:59|39472.97
23:52:00|39472.97
23:52:01|39472.97
23:52:02|39472.97
23:52:03|39472.97
23:52:04|39472.97
23:52:05|39472.97
23:52:06|39472.97
23:52:07|39477.43
23:52:08|39477.43
23:52:09|39477.43
23:52:10|39477.43
23:52:11|39477.43
23:52:12|39477.43
23:52:13|39477.43
23:52:14|39478.38
23:52:15|39478.38
23:52:16|39478.38
23:52:17|39478.38
23:52:18|39478.38
23:52:19|39478.38
23:52:20|39489.65
23:52:22|39489.33
23:52:23|39489.33
23:52:24|39489.33
23:52:25|39489.33
23:52:26|39489.33
23:52:27|39489.33
23:52:28|39489.33
23:52:29|39489.33
23:52:30|39489.33
23:52:31|39505.5
23:52:32|39523.61
23:52:33|39535.58
23:52:34|39535.58
23:52:34|39535.58
23:52:36|39535.58
23:52:37|39535.58
23:52:38|39535.58
23:52:39|39535.58
23:52:39|39535.58
23:52:40|39535.58
23:52:42|39535.58
23:52:43|39535.58
23:52:44|39537.86
23:52:45|39537.86
23:52:46|39537.86
23:52:46|39537.86
23:52:48|39537.86
23:52:49|39540.44
23:52:50|39537.52
23:52:51|39537.52
23:52:52|39537.52
23:52:53|39537.52
23:52:54|39537.52
23:52:55|39537.52
23:52:56|39537.52
23:52:57|39537.52
23:52:57|39537.52
23:52:59|39537.52
23:53:00|39537.52
23:53:00|39537.52
23:53:02|39537.52
23:53:03|39537.52
23:53:04|39537.52
23:53:05|39537.52
23:53:06|39537.52
23:53:07|39537.52
23:53:08|39527.72
23:53:09|39527.72
23:53:09|39527.72
23:53:11|39527.72
23:53:12|39525.47
23:53:13|39525.47
23:53:14|39525.47
23:53:15|39525.47
23:53:16|39525.47
23:53:17|39525.47
23:53:18|39525.47
23:53:19|39525.47
23:53:20|39525.47
23:53:21|39525.47
23:53:23|39525.47
23:53:24|39525.47
23:53:25|39525.47
23:53:26|39525.47
23:53:27|39525.47
23:53:28|39525.47
23:53:28|39525.47
23:53:30|39525.47
23:53:31|39525.47
23:53:32|39525.92
23:53:33|39525.92
23:53:34|39525.92
23:53:36|39525.92
23:53:36|39525.92
23:53:37|39525.92
23:53:38|39525.92
23:53:39|39525.47
23:53:40|39525.47
23:53:41|39525.47
23:53:42|39525.47
23:53:43|39525.47
23:53:44|39525.47
23:53:45|39525.47
23:53:46|39525.47
23:53:47|39513.71
23:53:49|39513.71
23:53:49|39513.71
23:53:50|39513.71
23:53:51|39514.13
23:53:52|39514.13
23:53:53|39521.67
23:53:54|39521.67
23:53:55|39521.67
23:53:56|39521.67
23:53:57|39521.67
23:53:58|39521.67
23:53:59|39521.67
23:54:00|39521.67
23:54:01|39521.67
23:54:02|39521.67
23:54:03|39521.67
23:54:04|39521.67
23:54:05|39521.67
23:54:07|39521.67
23:54:08|39521.67
23:54:09|39521.67
23:54:10|39521.67
23:54:11|39543.6
23:54:11|39543.6
23:54:12|39542.32
23:54:14|39542.32
23:54:14|39541.4
23:54:16|39545.42
23:54:17|39545.42
23:54:17|39543.21
23:54:19|39543.21
23:54:20|39543.21
23:54:21|39543.21
23:54:22|39543.21
23:54:24|39543.21
23:54:24|39543.21
23:54:26|39535.35
23:54:27|39535.35
23:54:28|39527.01
23:54:29|39527.01
23:54:30|39527.01
23:54:31|39527.01
23:54:33|39509.79
23:54:33|39509.79
23:54:34|39519.84
23:54:35|39519.84
23:54:36|39519.84
23:54:37|39519.84
23:54:38|39519.84
23:54:39|39519.84
23:54:40|39519.84
23:54:41|39519.84
23:54:42|39519.84
23:54:43|39519.84
23:54:44|39519.84
23:54:45|39536.11
23:54:46|39536.11
23:54:48|39527.3
23:54:49|39527.3
23:54:49|39527.3
23:54:51|39527.37
23:54:51|39527.37
23:54:53|39526.64
23:54:53|39526.64
23:54:55|39527.48
23:54:55|39524.9
23:54:57|39524.9
23:54:58|39524.9
23:54:59|39525.07
23:55:00|39525.07
23:55:00|39525.07
23:55:02|39525.07
23:55:03|39525.07
23:55:04|39525.07
23:55:04|39525.07
23:55:06|39525.07
23:55:07|39525.07
23:55:08|39525.07
23:55:09|39515.47
23:55:10|39515.47
23:55:11|39515.47
23:55:12|39500.38
23:55:13|39500.4
23:55:13|39500.4
23:55:14|39500.4
23:55:15|39500.4
23:55:17|39500.4
23:55:18|39500.4
23:55:19|39500.4
23:55:20|39500.4
23:55:21|39500.4
23:55:22|39500.4
23:55:23|39500.4
23:55:25|39500.4
23:55:26|39507.73
23:55:26|39507.73
23:55:27|39507.73
23:55:28|39507.73
23:55:29|39507.73
23:55:30|39507.73
23:55:31|39507.73
23:55:33|39498.22
23:55:34|39498.56
23:55:35|39498.56
23:55:36|39495.88
23:55:37|39495.9
23:55:38|39495.9
23:55:39|39495.9
23:55:40|39495.9
23:55:40|39495.88
23:55:42|39495.88
23:55:43|39495.88
23:55:44|39495.88
23:55:45|39495.88
23:55:46|39495.88
23:55:47|39495.88
23:55:48|39495.96
23:55:49|39495.96
23:55:50|39495.96
23:55:51|39495.96
23:55:52|39495.96
23:55:53|39495.96
23:55:54|39495.96
23:55:55|39495.96
23:55:57|39495.96
23:55:57|39495.52
23:55:58|39495.52
23:55:59|39495.52
23:56:00|39495.52
23:56:01|39495.52
23:56:02|39495.52
23:56:03|39495.52
23:56:04|39495.52
23:56:06|39495.52
23:56:06|39495.52
23:56:07|39495.52
23:56:08|39495.52
23:56:10|39493.93
23:56:10|39493.93
23:56:12|39493.93
23:56:13|39493.93
23:56:13|39493.93
23:56:14|39493.93
23:56:16|39493.92
23:56:16|39493.97
23:56:17|39497.42
23:56:19|39497.7
23:56:20|39497.7
23:56:21|39497.7
23:56:21|39497.7
23:56:23|39497.7
23:56:24|39497.7
23:56:26|39497.7
23:56:27|39497.7
23:56:28|39493.79
23:56:28|39493.79
23:56:30|39493.79
23:56:31|39493.79
23:56:32|39493.79
23:56:33|39494.44
23:56:34|39494.44
23:56:35|39494.44
23:56:36|39494.44
23:56:37|39494.44
23:56:38|39494.44
23:56:40|39494.44
23:56:41|39494.44
23:56:41|39494.44
23:56:42|39494.44
23:56:43|39494.44
23:56:44|39494.44
23:56:46|39494.44
23:56:46|39494.44
23:56:47|39494.44
23:56:48|39494.44
23:56:49|39502.1
23:56:51|39502.1
23:56:52|39502.1
23:56:53|39502.1
23:56:54|39501.68
23:56:55|39501.68
23:56:55|39501.68
23:56:57|39501.68
23:56:58|39500.45
23:56:59|39500.45
23:56:59|39500.45
23:57:01|39500.45
23:57:02|39500.45
23:57:03|39500.45
23:57:04|39502.49
23:57:05|39502.49
23:57:06|39502.49
23:57:07|39502.49
23:57:08|39502.49
23:57:09|39502.49
23:57:09|39502.49
23:57:11|39502.49
23:57:11|39502.49
23:57:13|39498.4
23:57:14|39498.4
23:57:15|39498.4
23:57:16|39498.4
23:57:16|39498.4
23:57:18|39510.42
23:57:19|39510.42
23:57:20|39510.42
23:57:21|39510.42
23:57:21|39507.97
23:57:23|39507.97
23:57:24|39507.97
23:57:25|39507.97
23:57:26|39507.97
23:57:28|39507.97
23:57:28|39507.97
23:57:30|39507.97
23:57:31|39507.97
23:57:32|39507.97
23:57:33|39503.01
23:57:34|39503.01
23:57:35|39503.01
23:57:36|39503.01
23:57:37|39503.01
23:57:38|39510.94
23:57:39|39510.94
23:57:40|39510.94
23:57:41|39510.94
23:57:42|39510.94
23:57:43|39510.94
23:57:44|39510.94
23:57:45|39510.94
23:57:46|39510.94
23:57:47|39510.94
23:57:48|39510.94
23:57:49|39510.94
23:57:50|39510.94
23:57:52|39510.94
23:57:52|39510.94
23:57:53|39510.94
23:57:54|39510.94
23:57:55|39510.94
23:57:56|39509.13
23:57:58|39508.1
23:57:58|39508.1
23:58:00|39508.1
23:58:01|39508.52
23:58:02|39508.52
23:58:03|39508.52
23:58:05|39508.52
23:58:05|39508.52
23:58:06|39508.52
23:58:07|39506.45
23:58:08|39506.45
23:58:09|39506.45
23:58:10|39506.45
23:58:11|39506.45
23:58:12|39506.45
23:58:13|39506.45
23:58:14|39506.45
23:58:15|39506.45
23:58:16|39518.41
23:58:17|39512.69
23:58:18|39512.69
23:58:19|39512.69
23:58:20|39520.98
23:58:21|39520.98
23:58:22|39520.98
23:58:23|39520.98
23:58:24|39520.98
23:58:26|39520.98
23:58:27|39520.98
23:58:28|39520.98
23:58:29|39520.98
23:58:30|39520.98
23:58:31|39520.98
23:58:32|39514.99
23:58:34|39514.99
23:58:34|39514.99
23:58:36|39514.99
23:58:37|39514.99
23:58:38|39514.99
23:58:38|39514.99
23:58:40|39514.99
23:58:41|39514.99
23:58:42|39514.99
23:58:43|39514.99
23:58:44|39514.99
23:58:45|39514.99
23:58:46|39514.99
23:58:47|39514.99
23:58:48|39514.99
23:58:49|39514.99
23:58:50|39523.94
23:58:51|39523.94
23:58:52|39523.94
23:58:53|39523.94
23:58:54|39523.94
23:58:55|39523.94
23:58:56|39523.94
23:58:57|39523.94
23:58:58|39523.94
23:58:59|39523.94
23:59:00|39523.94
23:59:01|39523.94
23:59:02|39523.94
23:59:03|39523.94
23:59:04|39522.96
23:59:05|39522.96
23:59:06|39522.96
23:59:07|39522.96
23:59:08|39522.96
23:59:09|39522.96
23:59:10|39522.96
23:59:11|39522.96
23:59:13|39522.96
23:59:13|39522.96
23:59:14|39522.96
23:59:15|39522.96
23:59:16|39522.96
23:59:17|39511.84
23:59:18|39511.84
23:59:19|39511.84
23:59:20|39511.84
23:59:21|39511.84
23:59:22|39511.84
23:59:23|39511.84
23:59:24|39511.84
23:59:26|39511.84
23:59:27|39511.84
23:59:27|39511.84
23:59:29|39512.09
23:59:30|39510.96
23:59:31|39510.96
23:59:32|39511.39
23:59:34|39511.4
23:59:35|39511.4
23:59:35|39511.4
23:59:37|39511.4
23:59:37|39511.4
23:59:39|39511.4
23:59:39|39511.4
23:59:41|39511.4
23:59:42|39511.4
23:59:42|39511.4
23:59:44|39511.4
23:59:45|39511.4
23:59:46|39511.4
23:59:47|39509.38
23:59:48|39509.38
23:59:49|39509.38
23:59:49|39509.38
23:59:51|39509.38
23:59:52|39509.38
23:59:52|39509.38
23:59:54|39509.38
23:59:55|39509.38
23:59:55|39509.38
23:59:57|39509.38
23:59:58|39509.38
23:59:59|39509.38