00:00:00|38500.
00:00:01|38500.
00:00:03|38500.
00:00:04|38503.65
00:00:05|38506.69
00:00:05|38510.65
00:00:06|38511.74
00:00:08|38511.74
00:00:09|38511.74
00:00:10|38520.9
00:00:10|38509.85
00:00:11|38509.85
00:00:13|38509.85
00:00:13|38524.02
00:00:14|38524.02
00:00:16|38524.02
00:00:17|38522.43
00:00:17|38522.43
00:00:19|38530.6
00:00:20|38530.61
00:00:21|38530.61
00:00:23|38530.61
00:00:23|38530.61
00:00:24|38530.61
00:00:25|38530.61
00:00:26|38529.53
00:00:28|38529.53
00:00:28|38529.53
00:00:29|38529.53
00:00:31|38529.53
00:00:32|38529.53
00:00:33|38529.53
00:00:34|38529.53
00:00:35|38529.52
00:00:36|38529.52
00:00:37|38529.52
00:00:38|38529.52
00:00:39|38529.52
00:00:40|38529.13
00:00:41|38529.52
00:00:42|38529.52
00:00:43|38529.52
00:00:44|38529.52
00:00:45|38529.52
00:00:46|38517.57
00:00:47|38515.99
00:00:48|38516.
00:00:49|38516.
00:00:50|38516.
00:00:51|38516.
00:00:52|38516.
00:00:53|38521.69
00:00:54|38521.69
00:00:55|38512.89
00:00:56|38512.89
00:00:57|38512.89
00:00:58|38512.89
00:00:59|38512.89
00:01:00|38516.4
00:01:01|38516.4
00:01:02|38510.84
00:01:03|38510.84
00:01:04|38510.84
00:01:05|38514.8
00:01:06|38514.8
00:01:07|38509.84
00:01:08|38509.84
00:01:09|38522.61
00:01:10|38522.61
00:01:11|38522.61
00:01:12|38509.37
00:01:13|38509.37
00:01:14|38509.37
00:01:15|38509.37
00:01:16|38508.27
00:01:17|38509.43
00:01:18|38521.52
00:01:19|38521.52
00:01:20|38521.52
00:01:21|38530.
00:01:22|38533.63
00:01:24|38533.63
00:01:24|38533.09
00:01:26|38537.68
00:01:27|38550.
00:01:28|38549.73
00:01:29|38549.73
00:01:30|38549.73
00:01:31|38549.73
00:01:32|38549.73
00:01:33|38549.73
00:01:34|38546.47
00:01:35|38546.47
00:01:36|38546.47
00:01:37|38546.47
00:01:38|38549.49
00:01:39|38549.49
00:01:40|38549.49
00:01:41|38555.07
00:01:42|38555.07
00:01:43|38557.76
00:01:44|38557.76
00:01:45|38552.23
00:01:46|38554.87
00:01:47|38554.87
00:01:48|38562.01
00:01:49|38570.73
00:01:50|38577.84
00:01:51|38577.84
00:01:52|38580.8
00:01:54|38598.16
00:01:54|38566.62
00:01:55|38569.82
00:01:56|38569.82
00:01:57|38569.82
00:01:58|38580.36
00:01:59|38580.36
00:02:00|38580.36
00:02:01|38580.36
00:02:02|38579.23
00:02:03|38593.73
00:02:04|38614.04
00:02:05|38613.76
00:02:06|38624.49
00:02:07|38635.73
00:02:08|38635.73
00:02:09|38695.83
00:02:10|38748.6
00:02:11|38712.45
00:02:12|38712.45
00:02:14|38692.55
00:02:15|38692.55
00:02:15|38705.48
00:02:16|38705.48
00:02:17|38706.34
00:02:18|38671.6
00:02:19|38704.29
00:02:20|38704.29
00:02:22|38670.53
00:02:23|38670.53
00:02:24|38670.53
00:02:25|38670.53
00:02:26|38670.53
00:02:27|38670.53
00:02:28|38710.79
00:02:29|38764.48
00:02:30|38773.93
00:02:31|38773.93
00:02:32|38778.82
00:02:33|38778.81
00:02:34|38763.97
00:02:35|38718.58
00:02:36|38731.45
00:02:37|38749.56
00:02:38|38749.56
00:02:39|38789.97
00:02:40|38801.49
00:02:41|38786.77
00:02:42|38788.61
00:02:43|38791.32
00:02:44|38796.99
00:02:45|38793.91
00:02:46|38779.01
00:02:47|38779.01
00:02:48|38812.75
00:02:49|38812.75
00:02:50|38812.75
00:02:51|38818.99
00:02:52|38815.15
00:02:53|38819.43
00:02:54|38818.36
00:02:55|38818.36
00:02:56|38801.1
00:02:57|38790.86
00:02:58|38779.57
00:02:59|38788.21
00:03:00|38816.22
00:03:01|38779.06
00:03:02|38779.06
00:03:03|38753.78
00:03:04|38757.73
00:03:05|38748.26
00:03:06|38726.36
00:03:07|38741.33
00:03:08|38741.33
00:03:09|38754.18
00:03:10|38736.87
00:03:12|38742.63
00:03:13|38735.08
00:03:14|38735.08
00:03:14|38735.08
00:03:16|38735.73
00:03:17|38735.73
00:03:18|38735.73
00:03:19|38735.73
00:03:20|38735.73
00:03:21|38735.73
00:03:22|38735.73
00:03:23|38735.73
00:03:24|38707.77
00:03:26|38700.
00:03:27|38700.
00:03:28|38700.
00:03:29|38700.
00:03:30|38684.01
00:03:32|38684.01
00:03:33|38700.94
00:03:34|38700.94
00:03:35|38722.17
00:03:35|38693.12
00:03:36|38693.12
00:03:38|38693.12
00:03:38|38693.43
00:03:40|38693.06
00:03:41|38693.08
00:03:41|38693.08
00:03:43|38688.63
00:03:43|38688.63
00:03:44|38681.81
00:03:46|38681.81
00:03:46|38681.81
00:03:47|38681.81
00:03:48|38681.81
00:03:49|38681.81
00:03:51|38681.81
00:03:52|38660.63
00:03:52|38660.63
00:03:53|38660.63
00:03:54|38660.63
00:03:56|38650.03
00:03:56|38650.03
00:03:58|38667.85
00:03:58|38651.37
00:04:00|38651.37
00:04:00|38651.37
00:04:02|38651.37
00:04:02|38651.37
00:04:04|38651.37
00:04:05|38651.37
00:04:05|38650.04
00:04:06|38652.28
00:04:08|38651.82
00:04:08|38645.15
00:04:09|38645.74
00:04:11|38646.83
00:04:11|38659.55
00:04:12|38638.12
00:04:13|38644.73
00:04:15|38644.73
00:04:15|38644.73
00:04:17|38644.73
00:04:17|38652.34
00:04:18|38652.34
00:04:19|38673.51
00:04:21|38693.08
00:04:21|38720.87
00:04:22|38720.87
00:04:24|38705.06
00:04:25|38695.38
00:04:27|38702.07
00:04:28|38702.07
00:04:28|38721.85
00:04:30|38706.65
00:04:31|38706.65
00:04:32|38720.7
00:04:33|38722.01
00:04:34|38722.7
00:04:35|38722.96
00:04:37|38722.96
00:04:38|38722.96
00:04:39|38721.33
00:04:40|38721.33
00:04:41|38735.12
00:04:42|38737.35
00:04:43|38743.54
00:04:44|38728.71
00:04:45|38728.71
00:04:46|38728.71
00:04:47|38728.71
00:04:48|38728.71
00:04:50|38728.71
00:04:50|38728.71
00:04:51|38728.71
00:04:52|38710.78
00:04:53|38710.78
00:04:54|38727.03
00:04:55|38735.89
00:04:56|38735.89
00:04:57|38735.89
00:04:58|38735.89
00:04:59|38735.89
00:05:00|38735.89
00:05:01|38752.56
00:05:02|38741.9
00:05:03|38734.55
00:05:04|38730.14
00:05:05|38730.14
00:05:06|38743.02
00:05:07|38728.12
00:05:08|38715.74
00:05:09|38724.78
00:05:10|38724.78
00:05:11|38722.39
00:05:12|38743.03
00:05:13|38743.03
00:05:14|38743.03
00:05:15|38724.32
00:05:16|38724.32
00:05:17|38724.32
00:05:18|38728.76
00:05:19|38704.3
00:05:20|38715.67
00:05:21|38703.07
00:05:22|38712.58
00:05:23|38712.58
00:05:24|38708.34
00:05:26|38681.96
00:05:27|38671.24
00:05:28|38671.24
00:05:29|38671.24
00:05:31|38671.24
00:05:31|38671.24
00:05:32|38680.59
00:05:33|38695.91
00:05:35|38685.23
00:05:36|38685.23
00:05:37|38679.75
00:05:38|38679.75
00:05:39|38679.71
00:05:39|38679.71
00:05:41|38679.71
00:05:42|38693.85
00:05:43|38679.82
00:05:44|38679.82
00:05:45|38697.08
00:05:46|38697.08
00:05:47|38680.81
00:05:48|38680.81
00:05:49|38680.81
00:05:50|38680.81
00:05:52|38683.05
00:05:52|38683.05
00:05:53|38698.01
00:05:54|38698.01
00:05:55|38698.01
00:05:56|38690.84
00:05:57|38690.48
00:05:58|38685.82
00:05:59|38688.1
00:06:00|38688.1
00:06:01|38679.46
00:06:02|38675.48
00:06:04|38667.76
00:06:05|38667.76
00:06:05|38667.76
00:06:07|38658.92
00:06:07|38659.33
00:06:08|38659.54
00:06:10|38659.54
00:06:10|38659.54
00:06:11|38674.31
00:06:12|38674.31
00:06:14|38663.94
00:06:15|38673.98
00:06:15|38673.98
00:06:17|38653.72
00:06:17|38650.
00:06:18|38650.
00:06:20|38650.
00:06:20|38650.27
00:06:22|38650.27
00:06:23|38650.27
00:06:23|38650.27
00:06:24|38650.27
00:06:26|38650.27
00:06:27|38648.53
00:06:28|38644.34
00:06:29|38622.09
00:06:31|38622.09
00:06:32|38630.74
00:06:32|38630.74
00:06:34|38630.74
00:06:35|38639.19
00:06:35|38639.19
00:06:37|38639.19
00:06:38|38653.7
00:06:39|38653.7
00:06:40|38653.7
00:06:41|38642.89
00:06:42|38642.89
00:06:43|38629.93
00:06:44|38630.08
00:06:45|38630.08
00:06:46|38618.05
00:06:47|38620.88
00:06:48|38615.06
00:06:49|38621.54
00:06:49|38635.48
00:06:51|38635.48
00:06:52|38635.48
00:06:53|38628.7
00:06:54|38628.7
00:06:55|38628.7
00:06:56|38628.7
00:06:57|38637.65
00:06:58|38637.65
00:07:00|38637.65
00:07:00|38637.65
00:07:01|38637.65
00:07:02|38637.65
00:07:03|38610.26
00:07:04|38610.26
00:07:05|38610.26
00:07:06|38610.26
00:07:07|38610.26
00:07:09|38610.87
00:07:09|38610.83
00:07:10|38630.6
00:07:12|38630.6
00:07:12|38630.6
00:07:13|38630.6
00:07:15|38630.6
00:07:15|38592.11
00:07:17|38589.87
00:07:18|38589.87
00:07:18|38589.87
00:07:20|38589.87
00:07:20|38589.87
00:07:22|38589.87
00:07:23|38584.69
00:07:23|38577.22
00:07:24|38577.22
00:07:25|38565.49
00:07:26|38565.49
00:07:28|38567.95
00:07:29|38567.95
00:07:31|38584.7
00:07:32|38584.7
00:07:33|38584.7
00:07:34|38584.7
00:07:35|38584.7
00:07:36|38584.7
00:07:37|38584.7
00:07:38|38584.7
00:07:39|38584.7
00:07:40|38584.7
00:07:41|38584.7
00:07:42|38584.7
00:07:43|38584.7
00:07:44|38584.7
00:07:45|38584.7
00:07:46|38584.7
00:07:47|38584.7
00:07:48|38610.96
00:07:49|38610.96
00:07:50|38607.41
00:07:51|38607.41
00:07:52|38607.41
00:07:53|38607.41
00:07:55|38607.41
00:07:56|38607.41
00:07:56|38607.41
00:07:57|38607.41
00:07:58|38607.41
00:07:59|38607.41
00:08:00|38641.83
00:08:01|38660.7
00:08:02|38660.7
00:08:04|38657.33
00:08:05|38657.33
00:08:06|38657.33
00:08:07|38657.33
00:08:08|38651.17
00:08:09|38662.68
00:08:10|38662.68
00:08:11|38664.34
00:08:12|38664.34
00:08:13|38664.34
00:08:14|38664.34
00:08:15|38648.04
00:08:16|38648.04
00:08:17|38648.04
00:08:18|38667.11
00:08:19|38667.11
00:08:20|38667.11
00:08:21|38666.11
00:08:22|38658.36
00:08:23|38658.36
00:08:24|38658.36
00:08:25|38674.35
00:08:26|38674.33
00:08:27|38681.17
00:08:28|38681.17
00:08:30|38681.17
00:08:30|38681.17
00:08:32|38681.17
00:08:33|38683.38
00:08:34|38689.32
00:08:35|38689.32
00:08:36|38689.32
00:08:37|38689.32
00:08:38|38700.
00:08:39|38700.
00:08:40|38700.
00:08:41|38713.5
00:08:42|38713.5
00:08:43|38726.74
00:08:44|38734.67
00:08:45|38706.33
00:08:47|38706.33
00:08:47|38706.33
00:08:48|38706.33
00:08:49|38710.88
00:08:51|38710.88
00:08:51|38710.88
00:08:52|38707.39
00:08:54|38707.39
00:08:54|38707.39
00:08:56|38707.39
00:08:57|38712.41
00:08:58|38717.57
00:08:59|38717.57
00:09:00|38717.57
00:09:01|38717.57
00:09:02|38717.57
00:09:03|38717.57
00:09:04|38717.57
00:09:05|38718.51
00:09:06|38718.51
00:09:07|38718.51
00:09:08|38718.51
00:09:09|38718.51
00:09:10|38718.51
00:09:11|38725.67
00:09:12|38725.67
00:09:13|38725.67
00:09:14|38734.03
00:09:15|38737.04
00:09:16|38758.19
00:09:17|38758.19
00:09:18|38745.81
00:09:19|38757.05
00:09:20|38757.05
00:09:21|38757.05
00:09:22|38780.34
00:09:23|38780.34
00:09:24|38780.34
00:09:25|38772.56
00:09:26|38772.56
00:09:27|38755.52
00:09:28|38755.52
00:09:29|38753.13
00:09:30|38753.13
00:09:31|38753.13
00:09:32|38753.13
00:09:34|38753.13
00:09:34|38753.13
00:09:35|38753.13
00:09:36|38753.13
00:09:37|38753.13
00:09:38|38753.13
00:09:39|38753.13
00:09:40|38759.72
00:09:41|38759.72
00:09:42|38759.72
00:09:43|38759.72
00:09:45|38759.72
00:09:45|38751.96
00:09:46|38761.99
00:09:48|38761.99
00:09:49|38772.96
00:09:50|38775.9
00:09:51|38775.9
00:09:52|38775.9
00:09:53|38775.9
00:09:54|38765.38
00:09:55|38765.38
00:09:56|38765.38
00:09:57|38765.38
00:09:58|38765.38
00:09:59|38765.38
00:09:59|38750.73
00:10:01|38750.73
00:10:02|38750.73
00:10:03|38750.73
00:10:04|38750.73
00:10:05|38750.73
00:10:06|38750.73
00:10:06|38773.52
00:10:08|38773.52
00:10:08|38773.52
00:10:10|38773.52
00:10:11|38773.52
00:10:11|38773.52
00:10:13|38773.52
00:10:14|38780.25
00:10:15|38780.25
00:10:16|38780.25
00:10:17|38782.18
00:10:18|38782.18
00:10:19|38793.06
00:10:20|38793.06
00:10:21|38793.06
00:10:22|38793.06
00:10:23|38800.
00:10:24|38805.
00:10:25|38805.
00:10:26|38811.33
00:10:27|38811.33
00:10:28|38811.33
00:10:29|38811.33
00:10:30|38811.33
00:10:32|38805.59
00:10:33|38805.59
00:10:34|38805.63
00:10:34|38805.63
00:10:36|38805.63
00:10:37|38816.46
00:10:37|38816.46
00:10:39|38819.13
00:10:40|38819.13
00:10:42|38819.03
00:10:42|38819.03
00:10:44|38819.03
00:10:45|38819.03
00:10:45|38819.03
00:10:47|38819.03
00:10:48|38819.03
00:10:49|38797.28
00:10:49|38797.27
00:10:50|38797.27
00:10:52|38797.27
00:10:53|38797.22
00:10:54|38797.22
00:10:54|38797.22
00:10:56|38797.22
00:10:57|38819.51
00:10:57|38819.51
00:10:59|38819.51
00:11:00|38819.51
00:11:00|38819.51
00:11:02|38819.51
00:11:02|38819.51
00:11:04|38819.51
00:11:05|38797.94
00:11:06|38793.49
00:11:07|38789.42
00:11:08|38772.11
00:11:09|38772.11
00:11:10|38772.11
00:11:11|38772.11
00:11:11|38772.11
00:11:12|38772.11
00:11:13|38763.84
00:11:14|38763.84
00:11:15|38769.09
00:11:17|38782.7
00:11:18|38782.7
00:11:19|38784.
00:11:19|38802.6
00:11:20|38819.03
00:11:21|38810.78
00:11:23|38810.78
00:11:24|38810.78
00:11:25|38810.78
00:11:25|38816.03
00:11:26|38804.22
00:11:28|38804.22
00:11:28|38824.5
00:11:29|38858.86
00:11:30|38900.75
00:11:32|38896.13
00:11:33|38900.8
00:11:35|38883.39
00:11:35|38883.39
00:11:36|38883.39
00:11:38|38883.39
00:11:39|38883.39
00:11:40|38883.39
00:11:41|38883.39
00:11:42|38883.39
00:11:43|38887.75
00:11:43|38887.75
00:11:45|38887.75
00:11:46|38887.75
00:11:47|38889.13
00:11:48|38889.13
00:11:49|38870.63
00:11:50|38870.63
00:11:51|38870.63
00:11:52|38861.8
00:11:54|38880.03
00:11:54|38880.03
00:11:55|38861.84
00:11:56|38873.58
00:11:57|38873.58
00:11:58|38873.58
00:11:59|38873.58
00:12:00|38873.58
00:12:01|38873.58
00:12:02|38873.58
00:12:04|38872.42
00:12:04|38872.42
00:12:06|38872.42
00:12:06|38891.61
00:12:08|38891.61
00:12:08|38891.61
00:12:09|38891.61
00:12:11|38870.27
00:12:11|38870.27
00:12:12|38862.21
00:12:13|38862.05
00:12:14|38862.05
00:12:16|38866.63
00:12:17|38866.63
00:12:17|38866.63
00:12:19|38866.63
00:12:20|38866.63
00:12:21|38844.5
00:12:22|38844.5
00:12:23|38844.5
00:12:24|38820.84
00:12:25|38820.84
00:12:26|38813.82
00:12:26|38813.82
00:12:27|38814.41
00:12:29|38792.17
00:12:30|38795.87
00:12:31|38795.87
00:12:32|38803.11
00:12:33|38794.77
00:12:35|38810.1
00:12:36|38810.1
00:12:37|38788.21
00:12:38|38768.28
00:12:39|38768.28
00:12:40|38768.28
00:12:41|38768.28
00:12:43|38768.28
00:12:43|38778.87
00:12:44|38795.82
00:12:46|38795.82
00:12:47|38795.81
00:12:47|38795.81
00:12:49|38795.81
00:12:49|38804.83
00:12:50|38804.83
00:12:52|38804.83
00:12:52|38804.83
00:12:54|38797.94
00:12:55|38797.94
00:12:55|38797.94
00:12:56|38797.94
00:12:57|38797.94
00:12:59|38797.94
00:13:00|38797.94
00:13:01|38792.66
00:13:02|38804.43
00:13:03|38804.43
00:13:03|38804.43
00:13:05|38804.43
00:13:05|38783.53
00:13:06|38789.03
00:13:07|38789.03
00:13:09|38789.03
00:13:09|38804.4
00:13:10|38804.4
00:13:12|38804.4
00:13:12|38787.56
00:13:14|38787.56
00:13:14|38787.56
00:13:16|38783.53
00:13:16|38783.53
00:13:17|38783.53
00:13:18|38780.17
00:13:20|38773.63
00:13:21|38764.
00:13:21|38764.
00:13:23|38764.
00:13:23|38757.87
00:13:24|38757.87
00:13:26|38757.87
00:13:27|38757.87
00:13:27|38751.77
00:13:28|38756.94
00:13:29|38756.94
00:13:30|38756.94
00:13:31|38751.52
00:13:32|38742.14
00:13:34|38742.14
00:13:35|38742.14
00:13:36|38742.14
00:13:38|38742.14
00:13:38|38742.14
00:13:40|38753.02
00:13:41|38753.02
00:13:42|38740.47
00:13:43|38740.47
00:13:44|38740.47
00:13:45|38740.47
00:13:46|38740.47
00:13:47|38740.47
00:13:48|38728.98
00:13:49|38720.17
00:13:50|38720.17
00:13:51|38720.17
00:13:52|38733.91
00:13:54|38730.83
00:13:55|38730.43
00:13:56|38730.43
00:13:57|38730.43
00:13:58|38730.43
00:13:59|38730.43
00:14:00|38730.43
00:14:01|38734.39
00:14:02|38734.39
00:14:03|38734.39
00:14:04|38733.68
00:14:05|38733.68
00:14:06|38733.68
00:14:07|38733.68
00:14:08|38733.68
00:14:09|38719.13
00:14:10|38722.94
00:14:11|38722.94
00:14:12|38722.94
00:14:13|38710.57
00:14:14|38710.57
00:14:15|38710.57
00:14:16|38710.57
00:14:17|38715.75
00:14:18|38715.75
00:14:19|38723.29
00:14:20|38723.29
00:14:21|38717.05
00:14:22|38717.05
00:14:23|38717.05
00:14:24|38717.05
00:14:25|38717.05
00:14:26|38717.05
00:14:27|38703.51
00:14:28|38703.51
00:14:29|38703.51
00:14:30|38703.51
00:14:31|38703.51
00:14:32|38703.51
00:14:33|38703.51
00:14:34|38703.51
00:14:36|38710.43
00:14:37|38717.05
00:14:38|38717.05
00:14:39|38717.05
00:14:40|38713.49
00:14:42|38713.49
00:14:42|38713.53
00:14:43|38713.53
00:14:44|38717.05
00:14:45|38709.04
00:14:46|38703.18
00:14:47|38704.57
00:14:48|38704.57
00:14:49|38709.23
00:14:50|38702.27
00:14:51|38702.27
00:14:52|38705.96
00:14:53|38705.96
00:14:54|38705.96
00:14:55|38705.96
00:14:56|38705.96
00:14:58|38708.89
00:14:58|38704.5
00:14:59|38709.5
00:15:00|38709.5
00:15:01|38704.42
00:15:02|38715.88
00:15:03|38715.88
00:15:04|38700.
00:15:05|38694.56
00:15:06|38694.56
00:15:07|38685.73
00:15:08|38683.83
00:15:09|38684.48
00:15:10|38684.48
00:15:11|38684.48
00:15:12|38684.48
00:15:13|38684.48
00:15:14|38690.04
00:15:15|38690.04
00:15:16|38687.35
00:15:17|38687.35
00:15:18|38687.35
00:15:19|38687.35
00:15:20|38687.35
00:15:21|38693.25
00:15:22|38693.25
00:15:23|38693.25
00:15:24|38700.25
00:15:25|38698.75
00:15:26|38698.75
00:15:27|38698.75
00:15:28|38698.75
00:15:29|38698.75
00:15:31|38698.75
00:15:32|38699.92
00:15:32|38698.89
00:15:34|38698.89
00:15:35|38698.89
00:15:36|38694.46
00:15:37|38688.98
00:15:38|38688.98
00:15:40|38688.98
00:15:40|38686.84
00:15:41|38686.84
00:15:42|38686.84
00:15:43|38682.29
00:15:45|38665.92
00:15:45|38665.92
00:15:47|38665.92
00:15:48|38665.92
00:15:49|38665.17
00:15:50|38660.63
00:15:51|38648.16
00:15:52|38650.61
00:15:53|38662.81
00:15:54|38662.81
00:15:55|38648.02
00:15:56|38648.02
00:15:57|38648.02
00:15:58|38648.02
00:15:59|38649.2
00:16:00|38649.2
00:16:01|38649.2
00:16:01|38649.2
00:16:03|38649.2
00:16:04|38649.2
00:16:05|38648.04
00:16:06|38648.04
00:16:07|38639.86
00:16:08|38646.72
00:16:09|38646.72
00:16:10|38646.72
00:16:11|38646.72
00:16:12|38651.08
00:16:13|38651.08
00:16:14|38646.19
00:16:15|38640.02
00:16:16|38640.02
00:16:17|38640.02
00:16:18|38640.02
00:16:19|38642.52
00:16:20|38642.52
00:16:21|38642.52
00:16:22|38646.57
00:16:23|38655.1
00:16:24|38647.4
00:16:25|38647.4
00:16:26|38647.4
00:16:27|38647.4
00:16:29|38647.4
00:16:29|38647.4
00:16:30|38647.4
00:16:31|38647.4
00:16:32|38647.4
00:16:33|38647.4
00:16:34|38645.66
00:16:35|38645.66
00:16:37|38645.66
00:16:38|38645.66
00:16:40|38647.18
00:16:40|38647.18
00:16:41|38647.18
00:16:42|38647.18
00:16:43|38647.18
00:16:45|38649.18
00:16:45|38649.18
00:16:46|38649.18
00:16:47|38645.16
00:16:48|38637.38
00:16:50|38629.87
00:16:51|38629.87
00:16:52|38629.87
00:16:52|38629.87
00:16:54|38629.87
00:16:55|38614.16
00:16:56|38614.16
00:16:56|38614.16
00:16:57|38614.65
00:16:59|38614.65
00:17:00|38630.91
00:17:00|38630.91
00:17:02|38630.91
00:17:03|38623.39
00:17:04|38623.39
00:17:05|38623.39
00:17:06|38623.39
00:17:07|38623.39
00:17:08|38623.39
00:17:09|38623.39
00:17:10|38623.39
00:17:11|38623.39
00:17:12|38614.06
00:17:13|38612.33
00:17:14|38608.99
00:17:15|38608.99
00:17:16|38612.01
00:17:17|38612.01
00:17:18|38612.01
00:17:19|38612.01
00:17:20|38612.01
00:17:21|38612.01
00:17:22|38602.66
00:17:23|38602.66
00:17:24|38602.66
00:17:25|38602.66
00:17:26|38602.66
00:17:27|38602.66
00:17:28|38602.66
00:17:29|38602.66
00:17:30|38602.66
00:17:31|38597.08
00:17:32|38597.08
00:17:33|38587.59
00:17:34|38587.59
00:17:35|38587.59
00:17:36|38587.59
00:17:37|38587.59
00:17:39|38587.59
00:17:40|38614.87
00:17:41|38614.87
00:17:42|38614.87
00:17:43|38604.15
00:17:44|38604.15
00:17:45|38589.13
00:17:46|38589.16
00:17:47|38589.19
00:17:48|38589.26
00:17:49|38591.93
00:17:50|38591.93
00:17:51|38591.93
00:17:52|38592.22
00:17:53|38592.22
00:17:54|38604.15
00:17:55|38604.15
00:17:56|38608.98
00:17:57|38608.98
00:17:58|38608.98
00:17:59|38608.98
00:18:00|38609.76
00:18:01|38605.23
00:18:02|38605.23
00:18:04|38605.23
00:18:04|38605.23
00:18:05|38605.23
00:18:06|38605.23
00:18:07|38605.23
00:18:08|38609.37
00:18:09|38608.96
00:18:10|38608.96
00:18:11|38608.96
00:18:12|38608.96
00:18:13|38608.96
00:18:15|38608.96
00:18:15|38595.58
00:18:16|38595.58
00:18:17|38595.58
00:18:18|38595.58
00:18:20|38595.58
00:18:20|38591.02
00:18:21|38591.02
00:18:22|38585.88
00:18:23|38584.69
00:18:24|38584.69
00:18:25|38554.86
00:18:26|38554.86
00:18:27|38554.86
00:18:28|38558.99
00:18:29|38558.99
00:18:30|38558.99
00:18:31|38558.99
00:18:32|38558.99
00:18:33|38558.99
00:18:34|38545.12
00:18:35|38543.63
00:18:36|38543.63
00:18:37|38543.63
00:18:39|38543.62
00:18:40|38543.62
00:18:41|38543.62
00:18:42|38543.62
00:18:44|38543.62
00:18:44|38543.62
00:18:45|38543.62
00:18:47|38543.62
00:18:48|38543.62
00:18:49|38534.83
00:18:50|38547.27
00:18:51|38540.51
00:18:52|38540.51
00:18:52|38553.37
00:18:53|38535.87
00:18:55|38535.87
00:18:55|38532.55
00:18:56|38532.55
00:18:58|38532.55
00:18:59|38532.55
00:19:00|38532.55
00:19:01|38532.55
00:19:01|38537.04
00:19:02|38537.04
00:19:03|38544.57
00:19:04|38547.83
00:19:05|38547.83
00:19:06|38565.17
00:19:08|38560.86
00:19:08|38560.86
00:19:09|38560.86
00:19:11|38578.04
00:19:12|38593.54
00:19:13|38593.54
00:19:14|38595.43
00:19:14|38595.43
00:19:15|38583.38
00:19:16|38583.38
00:19:17|38583.38
00:19:18|38618.08
00:19:19|38619.98
00:19:21|38619.98
00:19:21|38619.98
00:19:23|38610.48
00:19:23|38610.48
00:19:25|38610.48
00:19:26|38610.48
00:19:26|38601.48
00:19:28|38601.48
00:19:29|38601.48
00:19:29|38601.48
00:19:30|38601.48
00:19:31|38596.51
00:19:32|38611.2
00:19:33|38601.48
00:19:34|38608.88
00:19:36|38612.19
00:19:36|38610.79
00:19:38|38610.79
00:19:38|38610.79
00:19:40|38606.92
00:19:41|38601.
00:19:43|38603.99
00:19:43|38602.71
00:19:45|38611.57
00:19:46|38611.57
00:19:47|38611.57
00:19:49|38630.29
00:19:49|38630.45
00:19:50|38629.44
00:19:51|38629.44
00:19:52|38609.43
00:19:53|38609.43
00:19:54|38609.43
00:19:55|38609.43
00:19:56|38609.43
00:19:57|38609.43
00:19:58|38609.43
00:19:59|38609.43
00:20:00|38609.43
00:20:01|38609.43
00:20:02|38609.43
00:20:03|38609.43
00:20:04|38613.85
00:20:05|38607.22
00:20:06|38611.06
00:20:07|38611.27
00:20:08|38611.1
00:20:09|38602.45
00:20:10|38602.45
00:20:11|38602.46
00:20:12|38602.46
00:20:13|38602.46
00:20:14|38621.43
00:20:15|38621.43
00:20:16|38624.63
00:20:17|38636.12
00:20:18|38636.12
00:20:19|38636.12
00:20:20|38636.1
00:20:21|38628.87
00:20:22|38628.87
00:20:23|38653.79
00:20:24|38655.81
00:20:25|38669.74
00:20:26|38669.74
00:20:27|38669.74
00:20:28|38669.74
00:20:29|38646.18
00:20:31|38646.18
00:20:32|38646.18
00:20:32|38646.18
00:20:34|38647.66
00:20:35|38647.66
00:20:35|38647.66
00:20:37|38647.66
00:20:38|38647.66
00:20:39|38647.66
00:20:39|38647.66
00:20:41|38647.66
00:20:42|38644.35
00:20:44|38637.35
00:20:45|38637.35
00:20:46|38637.35
00:20:47|38637.35
00:20:48|38637.35
00:20:49|38637.35
00:20:50|38637.35
00:20:51|38635.28
00:20:52|38639.54
00:20:53|38639.54
00:20:55|38634.29
00:20:56|38640.89
00:20:57|38640.89
00:20:58|38640.89
00:20:59|38640.89
00:21:00|38640.89
00:21:01|38640.89
00:21:02|38649.18
00:21:03|38649.18
00:21:04|38649.18
00:21:05|38649.18
00:21:06|38649.18
00:21:07|38627.
00:21:09|38644.63
00:21:09|38644.63
00:21:10|38644.63
00:21:11|38644.63
00:21:12|38644.63
00:21:13|38644.63
00:21:14|38613.99
00:21:15|38609.98
00:21:16|38609.98
00:21:17|38609.98
00:21:18|38614.78
00:21:19|38614.78
00:21:20|38614.78
00:21:21|38614.78
00:21:22|38597.34
00:21:23|38597.34
00:21:24|38597.34
00:21:25|38597.34
00:21:26|38596.82
00:21:27|38596.82
00:21:28|38596.82
00:21:29|38596.82
00:21:30|38596.82
00:21:31|38596.82
00:21:33|38596.82
00:21:33|38596.82
00:21:35|38596.82
00:21:35|38598.14
00:21:36|38598.14
00:21:37|38604.58
00:21:38|38616.41
00:21:40|38616.41
00:21:40|38604.15
00:21:42|38618.74
00:21:43|38618.74
00:21:44|38618.74
00:21:45|38618.74
00:21:46|38618.74
00:21:47|38618.74
00:21:48|38618.74
00:21:49|38618.74
00:21:51|38618.74
00:21:52|38618.74
00:21:52|38618.74
00:21:54|38618.74
00:21:55|38618.74
00:21:56|38618.74
00:21:57|38618.74
00:21:58|38618.74
00:21:58|38624.34
00:22:00|38624.34
00:22:01|38625.78
00:22:01|38625.78
00:22:02|38625.78
00:22:04|38625.78
00:22:05|38625.78
00:22:06|38624.08
00:22:07|38624.08
00:22:08|38624.08
00:22:09|38617.7
00:22:10|38616.41
00:22:11|38616.41
00:22:11|38616.41
00:22:13|38616.41
00:22:14|38616.41
00:22:15|38616.41
00:22:16|38616.42
00:22:17|38616.42
00:22:18|38616.42
00:22:19|38616.42
00:22:20|38616.42
00:22:21|38616.42
00:22:22|38616.42
00:22:23|38616.42
00:22:24|38616.42
00:22:25|38616.43
00:22:25|38616.43
00:22:27|38616.43
00:22:28|38622.35
00:22:29|38622.35
00:22:30|38622.35
00:22:31|38622.35
00:22:32|38622.35
00:22:33|38622.35
00:22:34|38622.35
00:22:35|38622.35
00:22:36|38607.54
00:22:37|38607.54
00:22:38|38601.27
00:22:39|38597.88
00:22:40|38597.88
00:22:41|38597.13
00:22:42|38599.77
00:22:43|38599.77
00:22:45|38599.77
00:22:45|38599.77
00:22:46|38599.77
00:22:48|38612.63
00:22:48|38609.84
00:22:49|38609.84
00:22:51|38600.87
00:22:52|38600.87
00:22:53|38600.87
00:22:54|38602.
00:22:55|38602.
00:22:56|38602.
00:22:57|38610.36
00:22:58|38610.36
00:22:59|38607.52
00:23:00|38607.52
00:23:01|38607.52
00:23:02|38607.52
00:23:02|38607.52
00:23:04|38607.52
00:23:05|38607.52
00:23:06|38607.52
00:23:07|38607.52
00:23:08|38611.58
00:23:09|38611.58
00:23:10|38619.31
00:23:11|38609.14
00:23:12|38609.14
00:23:13|38609.14
00:23:14|38601.66
00:23:15|38601.66
00:23:16|38601.66
00:23:17|38601.66
00:23:18|38601.66
00:23:19|38601.66
00:23:20|38601.66
00:23:21|38601.66
00:23:22|38601.66
00:23:23|38601.66
00:23:24|38601.66
00:23:25|38581.53
00:23:27|38564.5
00:23:27|38564.5
00:23:28|38564.5
00:23:29|38564.5
00:23:31|38564.5
00:23:31|38564.5
00:23:32|38572.53
00:23:34|38572.53
00:23:34|38572.53
00:23:35|38572.6
00:23:36|38572.6
00:23:37|38576.74
00:23:38|38577.91
00:23:40|38577.91
00:23:41|38577.91
00:23:42|38577.91
00:23:42|38572.55
00:23:44|38572.55
00:23:45|38572.55
00:23:46|38577.22
00:23:48|38577.22
00:23:48|38577.22
00:23:50|38577.68
00:23:51|38577.68
00:23:52|38587.29
00:23:52|38587.29
00:23:54|38587.29
00:23:55|38587.29
00:23:56|38587.29
00:23:57|38587.29
00:23:58|38587.29
00:23:59|38587.29
00:24:00|38623.77
00:24:02|38610.76
00:24:02|38610.76
00:24:03|38610.76
00:24:04|38610.76
00:24:05|38610.76
00:24:06|38610.76
00:24:07|38610.76
00:24:08|38610.76
00:24:09|38617.1
00:24:10|38617.1
00:24:11|38617.1
00:24:12|38617.1
00:24:13|38617.1
00:24:14|38617.1
00:24:15|38622.02
00:24:16|38622.02
00:24:17|38622.02
00:24:19|38621.44
00:24:19|38634.2
00:24:21|38634.2
00:24:21|38621.53
00:24:22|38621.53
00:24:23|38621.53
00:24:25|38621.53
00:24:25|38624.95
00:24:26|38631.55
00:24:28|38634.84
00:24:29|38634.84
00:24:29|38634.84
00:24:30|38634.84
00:24:32|38626.51
00:24:33|38626.51
00:24:33|38626.51
00:24:34|38626.51
00:24:36|38626.51
00:24:37|38626.51
00:24:38|38626.51
00:24:38|38629.09
00:24:40|38629.09
00:24:41|38629.09
00:24:42|38629.09
00:24:42|38635.6
00:24:44|38635.6
00:24:45|38635.6
00:24:46|38635.6
00:24:47|38635.6
00:24:48|38635.6
00:24:49|38635.6
00:24:51|38625.12
00:24:51|38625.12
00:24:52|38624.38
00:24:53|38625.18
00:24:54|38625.18
00:24:55|38625.18
00:24:56|38625.18
00:24:57|38625.18
00:24:58|38625.18
00:24:59|38625.18
00:25:00|38625.18
00:25:02|38632.09
00:25:03|38632.09
00:25:04|38632.09
00:25:05|38632.09
00:25:05|38632.09
00:25:06|38630.89
00:25:07|38630.89
00:25:08|38630.89
00:25:10|38630.89
00:25:11|38630.89
00:25:11|38630.89
00:25:13|38630.9
00:25:14|38633.56
00:25:14|38633.56
00:25:16|38630.89
00:25:17|38630.89
00:25:17|38630.89
00:25:18|38630.89
00:25:20|38630.89
00:25:21|38630.89
00:25:22|38630.89
00:25:22|38624.55
00:25:24|38622.2
00:25:25|38610.
00:25:26|38610.
00:25:26|38610.
00:25:28|38610.
00:25:29|38610.
00:25:30|38610.
00:25:31|38610.89
00:25:32|38610.89
00:25:33|38627.72
00:25:34|38615.09
00:25:34|38623.34
00:25:36|38620.6
00:25:36|38620.6
00:25:38|38620.6
00:25:39|38620.6
00:25:39|38620.6
00:25:41|38615.6
00:25:42|38615.6
00:25:43|38615.6
00:25:44|38615.6
00:25:44|38615.6
00:25:46|38615.6
00:25:48|38615.6
00:25:49|38618.96
00:25:50|38618.96
00:25:51|38618.96
00:25:52|38618.96
00:25:53|38616.08
00:25:54|38627.77
00:25:55|38627.77
00:25:56|38626.74
00:25:57|38629.4
00:25:59|38633.57
00:25:59|38644.24
00:26:00|38644.24
00:26:02|38644.77
00:26:03|38647.81
00:26:04|38639.99
00:26:05|38639.99
00:26:06|38649.22
00:26:07|38650.9
00:26:09|38669.83
00:26:09|38669.83
00:26:10|38659.34
00:26:11|38659.34
00:26:12|38652.88
00:26:13|38652.88
00:26:14|38652.88
00:26:15|38659.41
00:26:16|38674.
00:26:17|38674.
00:26:18|38666.98
00:26:19|38672.62
00:26:20|38672.62
00:26:22|38672.62
00:26:22|38653.81
00:26:24|38653.81
00:26:25|38653.81
00:26:25|38653.81
00:26:27|38656.58
00:26:28|38656.58
00:26:29|38656.58
00:26:29|38656.58
00:26:30|38659.58
00:26:32|38659.58
00:26:33|38659.58
00:26:34|38659.58
00:26:35|38659.58
00:26:36|38659.58
00:26:37|38659.58
00:26:38|38651.37
00:26:39|38651.37
00:26:40|38656.57
00:26:41|38656.57
00:26:41|38659.57
00:26:43|38659.57
00:26:44|38659.58
00:26:44|38666.37
00:26:46|38666.37
00:26:47|38666.37
00:26:49|38666.37
00:26:49|38666.37
00:26:51|38666.37
00:26:51|38666.37
00:26:53|38666.37
00:26:53|38666.37
00:26:55|38677.8
00:26:56|38677.8
00:26:57|38677.8
00:26:58|38677.8
00:26:59|38682.02
00:27:00|38682.02
00:27:01|38682.02
00:27:02|38682.02
00:27:03|38682.02
00:27:04|38682.02
00:27:05|38699.51
00:27:06|38699.51
00:27:07|38699.51
00:27:08|38699.51
00:27:10|38697.02
00:27:10|38697.02
00:27:11|38697.02
00:27:12|38697.02
00:27:13|38699.49
00:27:14|38699.49
00:27:15|38700.
00:27:16|38700.
00:27:17|38700.
00:27:18|38700.
00:27:20|38700.
00:27:20|38700.
00:27:21|38700.
00:27:23|38700.
00:27:23|38700.
00:27:24|38700.
00:27:26|38698.18
00:27:27|38701.48
00:27:28|38701.48
00:27:28|38701.41
00:27:30|38701.41
00:27:31|38701.41
00:27:32|38693.35
00:27:33|38693.35
00:27:34|38693.35
00:27:34|38689.3
00:27:36|38689.3
00:27:37|38684.37
00:27:37|38682.24
00:27:39|38682.24
00:27:40|38682.24
00:27:41|38682.24
00:27:42|38682.24
00:27:42|38682.24
00:27:44|38682.24
00:27:44|38682.24
00:27:45|38673.81
00:27:47|38673.81
00:27:48|38673.81
00:27:50|38673.81
00:27:51|38673.81
00:27:51|38673.81
00:27:53|38673.81
00:27:53|38673.81
00:27:54|38673.81
00:27:56|38673.81
00:27:57|38673.81
00:27:58|38673.81
00:27:59|38673.81
00:28:00|38673.81
00:28:01|38673.81
00:28:02|38672.77
00:28:03|38672.77
00:28:04|38682.02
00:28:05|38682.02
00:28:05|38682.02
00:28:07|38668.14
00:28:08|38668.14
00:28:09|38668.14
00:28:10|38683.09
00:28:11|38683.09
00:28:12|38693.9
00:28:14|38693.9
00:28:14|38686.53
00:28:15|38698.51
00:28:16|38698.51
00:28:17|38698.51
00:28:18|38698.51
00:28:19|38698.51
00:28:20|38698.51
00:28:21|38698.51
00:28:22|38698.51
00:28:23|38698.51
00:28:24|38698.51
00:28:25|38698.51
00:28:26|38698.51
00:28:27|38693.9
00:28:28|38708.18
00:28:30|38708.18
00:28:30|38709.47
00:28:31|38709.47
00:28:32|38709.47
00:28:33|38709.47
00:28:34|38709.47
00:28:35|38709.47
00:28:36|38709.47
00:28:37|38705.84
00:28:38|38705.84
00:28:39|38705.84
00:28:40|38705.84
00:28:41|38705.84
00:28:42|38705.84
00:28:43|38710.51
00:28:44|38710.51
00:28:45|38710.51
00:28:46|38705.99
00:28:47|38705.99
00:28:49|38705.99
00:28:50|38705.99
00:28:51|38705.99
00:28:52|38705.99
00:28:54|38705.99
00:28:55|38720.38
00:28:55|38720.38
00:28:57|38720.38
00:28:58|38720.38
00:28:59|38728.92
00:28:59|38728.92
00:29:01|38728.92
00:29:02|38728.92
00:29:03|38728.92
00:29:04|38728.92
00:29:05|38728.92
00:29:06|38728.92
00:29:07|38707.58
00:29:08|38707.58
00:29:09|38707.58
00:29:10|38707.58
00:29:11|38707.58
00:29:12|38707.58
00:29:13|38707.58
00:29:14|38707.58
00:29:15|38707.58
00:29:16|38718.17
00:29:17|38718.17
00:29:18|38718.17
00:29:19|38728.22
00:29:20|38728.22
00:29:21|38728.22
00:29:22|38726.71
00:29:23|38730.5
00:29:24|38730.5
00:29:25|38730.5
00:29:26|38730.5
00:29:27|38730.5
00:29:28|38730.5
00:29:29|38730.5
00:29:30|38730.5
00:29:31|38730.5
00:29:32|38730.5
00:29:33|38730.5
00:29:34|38730.5
00:29:35|38730.5
00:29:36|38730.5
00:29:37|38730.5
00:29:38|38730.5
00:29:39|38730.5
00:29:40|38730.5
00:29:41|38730.5
00:29:42|38730.5
00:29:43|38730.5
00:29:44|38730.5
00:29:45|38718.88
00:29:46|38718.88
00:29:47|38718.88
00:29:48|38718.88
00:29:49|38737.22
00:29:50|38737.22
00:29:51|38737.22
00:29:52|38736.62
00:29:54|38710.
00:29:54|38709.29
00:29:55|38699.72
00:29:56|38699.72
00:29:57|38699.72
00:29:58|38699.72
00:29:59|38699.72
00:30:01|38699.72
00:30:02|38699.72
00:30:03|38699.72
00:30:04|38708.79
00:30:05|38708.79
00:30:06|38708.79
00:30:07|38708.79
00:30:08|38683.4
00:30:09|38683.4
00:30:10|38681.58
00:30:11|38691.61
00:30:12|38691.61
00:30:13|38691.61
00:30:13|38706.16
00:30:15|38706.16
00:30:15|38706.16
00:30:17|38706.16
00:30:18|38706.16
00:30:18|38706.16
00:30:20|38706.16
00:30:21|38706.16
00:30:22|38706.16
00:30:23|38706.16
00:30:24|38706.16
00:30:25|38706.16
00:30:25|38706.75
00:30:27|38706.75
00:30:27|38706.75
00:30:29|38706.75
00:30:30|38706.75
00:30:30|38706.75
00:30:32|38706.75
00:30:33|38706.75
00:30:34|38706.75
00:30:35|38706.75
00:30:35|38706.75
00:30:37|38706.75
00:30:38|38706.75
00:30:39|38706.75
00:30:40|38706.75
00:30:40|38706.75
00:30:41|38706.75
00:30:43|38706.75
00:30:43|38706.75
00:30:45|38706.75
00:30:46|38706.75
00:30:47|38709.71
00:30:48|38709.71
00:30:48|38709.71
00:30:50|38692.43
00:30:51|38697.1
00:30:52|38693.13
00:30:54|38692.76
00:30:55|38681.51
00:30:56|38681.51
00:30:57|38681.51
00:30:59|38681.51
00:31:00|38681.51
00:31:00|38681.51
00:31:02|38681.51
00:31:02|38668.4
00:31:03|38668.4
00:31:04|38668.4
00:31:06|38668.4
00:31:06|38668.4
00:31:07|38668.4
00:31:09|38668.4
00:31:10|38668.4
00:31:11|38668.4
00:31:11|38668.4
00:31:12|38686.84
00:31:14|38669.43
00:31:14|38669.43
00:31:15|38669.43
00:31:16|38669.43
00:31:18|38668.9
00:31:18|38668.9
00:31:20|38669.6
00:31:21|38668.49
00:31:22|38668.4
00:31:23|38668.4
00:31:23|38668.4
00:31:25|38660.37
00:31:26|38660.37
00:31:26|38660.37
00:31:27|38660.37
00:31:29|38660.37
00:31:29|38660.37
00:31:30|38668.63
00:31:32|38669.43
00:31:32|38669.43
00:31:33|38669.43
00:31:35|38669.43
00:31:36|38669.43
00:31:37|38669.43
00:31:37|38669.43
00:31:38|38669.43
00:31:40|38669.43
00:31:40|38669.43
00:31:41|38669.43
00:31:42|38684.1
00:31:43|38684.1
00:31:44|38685.15
00:31:45|38693.13
00:31:46|38693.16
00:31:47|38693.16
00:31:48|38693.16
00:31:50|38693.16
00:31:50|38693.16
00:31:52|38679.53
00:31:53|38679.53
00:31:54|38684.66
00:31:55|38684.66
00:31:56|38684.66
00:31:57|38684.66
00:31:58|38684.66
00:31:59|38684.66
00:32:01|38684.66
00:32:02|38684.66
00:32:02|38668.47
00:32:03|38665.63
00:32:04|38665.63
00:32:06|38665.63
00:32:06|38665.63
00:32:07|38665.63
00:32:09|38660.23
00:32:09|38660.23
00:32:11|38660.23
00:32:12|38660.23
00:32:13|38660.23
00:32:14|38660.23
00:32:15|38660.23
00:32:16|38660.23
00:32:17|38660.23
00:32:18|38668.44
00:32:19|38668.44
00:32:20|38668.44
00:32:21|38668.44
00:32:22|38668.44
00:32:23|38668.44
00:32:24|38677.74
00:32:25|38677.74
00:32:26|38677.74
00:32:27|38677.74
00:32:28|38677.74
00:32:29|38677.74
00:32:30|38677.74
00:32:31|38677.74
00:32:32|38677.74
00:32:33|38682.52
00:32:34|38682.52
00:32:35|38684.66
00:32:36|38684.66
00:32:37|38684.66
00:32:38|38684.66
00:32:39|38684.66
00:32:40|38684.66
00:32:41|38684.66
00:32:42|38684.66
00:32:43|38684.66
00:32:44|38684.66
00:32:45|38682.61
00:32:46|38682.61
00:32:47|38682.61
00:32:48|38682.61
00:32:49|38682.61
00:32:50|38682.61
00:32:51|38682.61
00:32:52|38682.61
00:32:53|38682.61
00:32:55|38682.61
00:32:55|38681.79
00:32:56|38681.79
00:32:58|38681.79
00:32:59|38681.79
00:33:00|38681.79
00:33:01|38680.89
00:33:03|38680.89
00:33:03|38680.89
00:33:05|38680.89
00:33:06|38680.89
00:33:06|38680.89
00:33:08|38680.89
00:33:09|38680.89
00:33:09|38691.07
00:33:11|38691.63
00:33:12|38691.63
00:33:12|38691.63
00:33:13|38701.51
00:33:15|38706.48
00:33:15|38706.48
00:33:16|38706.48
00:33:17|38706.48
00:33:19|38706.48
00:33:19|38706.48
00:33:20|38706.48
00:33:21|38706.48
00:33:22|38713.78
00:33:23|38713.78
00:33:24|38713.78
00:33:25|38713.78
00:33:26|38713.78
00:33:28|38710.57
00:33:28|38710.57
00:33:29|38710.57
00:33:31|38710.57
00:33:31|38710.57
00:33:32|38710.2
00:33:33|38710.2
00:33:35|38712.43
00:33:35|38712.43
00:33:36|38712.43
00:33:38|38714.14
00:33:39|38718.69
00:33:40|38718.69
00:33:40|38718.69
00:33:41|38718.69
00:33:42|38735.42
00:33:44|38735.42
00:33:44|38736.05
00:33:46|38728.24
00:33:47|38728.38
00:33:48|38728.38
00:33:49|38728.38
00:33:50|38728.38
00:33:50|38728.38
00:33:51|38728.38
00:33:52|38728.38
00:33:54|38724.55
00:33:56|38724.55
00:33:56|38724.55
00:33:57|38724.55
00:33:58|38724.55
00:33:59|38751.66
00:34:00|38758.19
00:34:01|38763.43
00:34:02|38763.43
00:34:03|38763.43
00:34:05|38763.12
00:34:06|38763.12
00:34:07|38763.12
00:34:08|38763.12
00:34:10|38763.12
00:34:10|38763.12
00:34:11|38763.12
00:34:12|38763.12
00:34:13|38763.12
00:34:14|38763.12
00:34:15|38762.85
00:34:16|38762.85
00:34:17|38736.57
00:34:18|38736.57
00:34:19|38736.57
00:34:20|38732.23
00:34:21|38732.23
00:34:22|38732.23
00:34:23|38753.94
00:34:24|38753.94
00:34:26|38753.94
00:34:26|38753.94
00:34:27|38753.94
00:34:28|38753.94
00:34:30|38753.94
00:34:30|38753.94
00:34:31|38753.94
00:34:32|38753.94
00:34:34|38753.94
00:34:34|38753.94
00:34:35|38753.94
00:34:36|38753.94
00:34:38|38753.94
00:34:38|38753.94
00:34:39|38800.
00:34:40|38791.66
00:34:41|38791.66
00:34:42|38791.66
00:34:44|38791.66
00:34:44|38787.22
00:34:45|38812.12
00:34:47|38796.83
00:34:48|38793.64
00:34:49|38815.58
00:34:50|38818.78
00:34:50|38823.14
00:34:52|38823.14
00:34:53|38823.16
00:34:54|38823.16
00:34:55|38823.16
00:34:56|38832.55
00:34:58|38842.4
00:34:58|38842.4
00:34:59|38842.4
00:35:00|38841.37
00:35:01|38841.37
00:35:02|38841.37
00:35:04|38841.37
00:35:04|38825.64
00:35:06|38825.65
00:35:07|38834.32
00:35:08|38815.12
00:35:09|38816.14
00:35:10|38816.14
00:35:11|38816.14
00:35:12|38816.14
00:35:13|38816.14
00:35:14|38816.14
00:35:15|38823.53
00:35:16|38823.53
00:35:17|38823.53
00:35:18|38823.53
00:35:18|38817.98
00:35:20|38823.58
00:35:20|38823.58
00:35:21|38836.82
00:35:23|38836.82
00:35:24|38836.82
00:35:25|38836.82
00:35:26|38849.22
00:35:27|38849.22
00:35:28|38837.57
00:35:29|38837.57
00:35:30|38837.57
00:35:31|38841.48
00:35:32|38830.17
00:35:33|38830.17
00:35:34|38830.17
00:35:35|38821.12
00:35:36|38834.74
00:35:37|38834.74
00:35:38|38834.74
00:35:39|38834.74
00:35:40|38840.32
00:35:41|38840.32
00:35:42|38840.32
00:35:43|38840.32
00:35:44|38840.32
00:35:45|38840.32
00:35:46|38840.32
00:35:47|38830.67
00:35:48|38830.67
00:35:49|38830.67
00:35:50|38830.67
00:35:51|38834.64
00:35:52|38822.12
00:35:53|38822.12
00:35:54|38829.51
00:35:55|38823.29
00:35:57|38823.29
00:35:58|38839.38
00:35:59|38839.38
00:36:00|38839.38
00:36:01|38839.38
00:36:03|38839.38
00:36:03|38840.78
00:36:04|38840.78
00:36:05|38840.78
00:36:06|38840.78
00:36:07|38840.78
00:36:08|38851.61
00:36:09|38851.61
00:36:10|38851.61
00:36:11|38842.63
00:36:12|38842.63
00:36:13|38842.63
00:36:15|38842.63
00:36:15|38842.63
00:36:16|38842.63
00:36:17|38842.63
00:36:18|38842.63
00:36:19|38842.63
00:36:20|38855.14
00:36:21|38855.14
00:36:22|38855.14
00:36:23|38840.06
00:36:24|38839.42
00:36:25|38839.42
00:36:26|38839.42
00:36:27|38839.42
00:36:28|38839.42
00:36:29|38839.42
00:36:30|38839.42
00:36:31|38818.78
00:36:32|38781.79
00:36:33|38781.79
00:36:34|38781.79
00:36:35|38781.79
00:36:36|38781.79
00:36:37|38781.79
00:36:38|38781.79
00:36:39|38781.79
00:36:40|38781.79
00:36:41|38781.79
00:36:42|38781.69
00:36:43|38781.69
00:36:44|38794.74
00:36:45|38782.32
00:36:46|38782.32
00:36:47|38796.8
00:36:48|38796.8
00:36:49|38796.8
00:36:51|38781.22
00:36:51|38781.22
00:36:52|38781.22
00:36:53|38781.22
00:36:54|38771.04
00:36:55|38771.04
00:36:57|38771.04
00:36:58|38771.04
00:36:59|38771.04
00:37:00|38771.04
00:37:02|38771.04
00:37:02|38771.04
00:37:04|38771.04
00:37:05|38771.04
00:37:05|38771.04
00:37:07|38771.04
00:37:08|38797.44
00:37:08|38784.72
00:37:10|38784.72
00:37:11|38784.72
00:37:12|38784.72
00:37:13|38784.72
00:37:14|38786.44
00:37:14|38786.44
00:37:16|38786.44
00:37:16|38786.44
00:37:17|38786.44
00:37:18|38786.44
00:37:20|38791.42
00:37:20|38791.42
00:37:22|38791.42
00:37:23|38791.42
00:37:24|38791.42
00:37:24|38791.42
00:37:26|38784.42
00:37:27|38784.42
00:37:27|38784.42
00:37:28|38784.42
00:37:29|38784.42
00:37:31|38784.42
00:37:31|38784.42
00:37:32|38784.42
00:37:33|38790.56
00:37:34|38790.56
00:37:35|38789.98
00:37:36|38789.98
00:37:37|38789.98
00:37:38|38789.98
00:37:39|38794.16
00:37:40|38794.16
00:37:41|38794.16
00:37:42|38794.16
00:37:44|38794.16
00:37:44|38794.16
00:37:46|38794.16
00:37:47|38794.16
00:37:48|38794.16
00:37:49|38794.16
00:37:50|38794.16
00:37:51|38794.16
00:37:52|38794.16
00:37:53|38794.16
00:37:54|38794.16
00:37:55|38794.16
00:37:56|38794.16
00:37:56|38794.16
00:37:58|38794.16
00:37:59|38794.16
00:38:00|38794.16
00:38:02|38794.16
00:38:02|38794.16
00:38:03|38802.04
00:38:04|38802.04
00:38:05|38802.04
00:38:06|38802.04
00:38:07|38806.02
00:38:09|38806.02
00:38:09|38790.18
00:38:10|38790.18
00:38:11|38790.18
00:38:13|38790.18
00:38:13|38790.18
00:38:15|38790.86
00:38:16|38790.86
00:38:16|38790.86
00:38:17|38790.54
00:38:18|38790.54
00:38:20|38790.54
00:38:21|38790.54
00:38:22|38780.
00:38:24|38780.
00:38:24|38767.35
00:38:25|38767.35
00:38:26|38767.35
00:38:27|38767.35
00:38:28|38767.35
00:38:29|38767.35
00:38:30|38756.76
00:38:31|38756.76
00:38:32|38767.24
00:38:34|38767.3
00:38:35|38748.16
00:38:36|38738.06
00:38:36|38738.06
00:38:37|38738.06
00:38:39|38738.06
00:38:39|38738.06
00:38:40|38738.06
00:38:42|38748.7
00:38:42|38748.7
00:38:44|38748.7
00:38:45|38748.7
00:38:45|38748.7
00:38:47|38748.7
00:38:48|38748.7
00:38:48|38748.7
00:38:50|38747.43
00:38:51|38747.43
00:38:52|38747.43
00:38:53|38747.43
00:38:54|38752.8
00:38:55|38752.8
00:38:56|38748.58
00:38:57|38748.58
00:38:58|38748.58
00:39:00|38748.58
00:39:01|38761.3
00:39:02|38761.3
00:39:02|38761.3
00:39:03|38761.3
00:39:05|38750.54
00:39:06|38750.54
00:39:07|38752.07
00:39:08|38749.62
00:39:09|38749.62
00:39:10|38749.62
00:39:11|38749.62
00:39:12|38750.97
00:39:13|38750.97
00:39:14|38750.97
00:39:15|38750.97
00:39:16|38746.12
00:39:17|38746.12
00:39:18|38746.12
00:39:19|38752.8
00:39:20|38752.8
00:39:21|38752.8
00:39:22|38752.8
00:39:23|38752.8
00:39:24|38752.8
00:39:25|38752.8
00:39:26|38752.8
00:39:27|38752.8
00:39:28|38752.8
00:39:29|38752.8
00:39:30|38752.8
00:39:31|38752.8
00:39:32|38752.8
00:39:33|38752.8
00:39:34|38752.8
00:39:35|38764.57
00:39:36|38764.57
00:39:37|38764.57
00:39:38|38764.57
00:39:39|38764.57
00:39:40|38764.57
00:39:41|38764.57
00:39:42|38764.57
00:39:43|38764.57
00:39:44|38764.57
00:39:45|38768.99
00:39:46|38768.99
00:39:47|38768.99
00:39:48|38765.78
00:39:49|38765.78
00:39:50|38765.78
00:39:51|38765.78
00:39:52|38761.81
00:39:53|38761.81
00:39:54|38761.81
00:39:55|38761.81
00:39:56|38761.81
00:39:57|38761.81
00:39:58|38762.04
00:39:59|38762.04
00:40:01|38755.11
00:40:02|38757.79
00:40:03|38757.79
00:40:04|38757.79
00:40:05|38757.79
00:40:06|38756.24
00:40:08|38762.44
00:40:09|38771.97
00:40:10|38771.97
00:40:11|38771.97
00:40:12|38771.97
00:40:13|38771.97
00:40:13|38771.97
00:40:15|38771.97
00:40:16|38771.48
00:40:17|38771.48
00:40:18|38771.48
00:40:19|38771.48
00:40:20|38781.98
00:40:21|38781.98
00:40:22|38777.01
00:40:23|38777.01
00:40:24|38754.74
00:40:25|38754.74
00:40:26|38754.74
00:40:26|38754.74
00:40:28|38754.74
00:40:28|38754.74
00:40:29|38754.74
00:40:31|38754.74
00:40:32|38754.74
00:40:33|38754.74
00:40:34|38754.74
00:40:35|38754.74
00:40:36|38754.74
00:40:36|38754.74
00:40:38|38754.74
00:40:39|38774.15
00:40:40|38774.15
00:40:41|38774.15
00:40:42|38774.15
00:40:43|38763.14
00:40:44|38758.55
00:40:45|38758.55
00:40:46|38758.55
00:40:46|38758.55
00:40:47|38761.46
00:40:49|38761.46
00:40:50|38761.46
00:40:50|38761.46
00:40:52|38761.46
00:40:53|38761.46
00:40:54|38761.46
00:40:55|38761.46
00:40:56|38761.46
00:40:57|38761.46
00:40:58|38761.46
00:40:59|38761.46
00:41:00|38761.46
00:41:02|38761.46
00:41:03|38767.16
00:41:03|38767.16
00:41:05|38767.16
00:41:06|38767.16
00:41:06|38767.16
00:41:08|38771.82
00:41:09|38771.82
00:41:09|38771.82
00:41:10|38771.82
00:41:11|38769.32
00:41:12|38770.99
00:41:14|38770.99
00:41:15|38770.99
00:41:15|38770.99
00:41:16|38770.99
00:41:18|38770.99
00:41:18|38770.99
00:41:20|38784.21
00:41:21|38784.21
00:41:21|38784.21
00:41:23|38784.21
00:41:23|38797.64
00:41:25|38804.55
00:41:25|38814.7
00:41:27|38802.96
00:41:27|38802.96
00:41:29|38802.96
00:41:30|38802.96
00:41:31|38802.96
00:41:32|38802.96
00:41:33|38802.96
00:41:34|38802.96
00:41:35|38802.96
00:41:36|38802.96
00:41:37|38802.96
00:41:37|38802.96
00:41:39|38802.96
00:41:40|38802.96
00:41:40|38802.96
00:41:42|38802.96
00:41:42|38802.96
00:41:44|38802.96
00:41:45|38802.96
00:41:46|38802.96
00:41:46|38802.96
00:41:48|38802.96
00:41:49|38802.96
00:41:49|38802.96
00:41:51|38796.64
00:41:52|38796.64
00:41:53|38790.2
00:41:54|38789.59
00:41:55|38789.59
00:41:56|38789.59
00:41:57|38789.59
00:41:58|38789.59
00:41:59|38789.38
00:42:00|38789.38
00:42:01|38789.38
00:42:02|38789.38
00:42:03|38789.38
00:42:04|38789.38
00:42:06|38789.38
00:42:07|38789.38
00:42:08|38789.38
00:42:09|38789.38
00:42:10|38789.38
00:42:11|38789.49
00:42:12|38789.49
00:42:13|38789.49
00:42:14|38789.49
00:42:15|38789.49
00:42:16|38789.49
00:42:17|38789.49
00:42:19|38790.
00:42:19|38790.
00:42:20|38790.
00:42:21|38790.
00:42:22|38790.
00:42:23|38790.
00:42:24|38790.
00:42:25|38790.
00:42:26|38790.
00:42:27|38790.
00:42:28|38790.65
00:42:29|38790.65
00:42:30|38790.65
00:42:31|38790.65
00:42:32|38790.65
00:42:33|38786.35
00:42:34|38786.35
00:42:35|38782.25
00:42:36|38782.25
00:42:37|38782.25
00:42:38|38782.25
00:42:39|38774.22
00:42:40|38774.31
00:42:41|38774.31
00:42:42|38774.31
00:42:43|38774.31
00:42:44|38774.31
00:42:45|38774.31
00:42:46|38774.31
00:42:47|38774.31
00:42:48|38774.31
00:42:49|38774.31
00:42:50|38774.31
00:42:52|38774.31
00:42:52|38774.31
00:42:53|38774.31
00:42:54|38786.73
00:42:55|38786.73
00:42:56|38786.73
00:42:58|38786.73
00:42:58|38786.73
00:42:59|38786.73
00:43:00|38786.73
00:43:01|38786.73
00:43:02|38775.75
00:43:04|38775.75
00:43:05|38775.75
00:43:07|38775.75
00:43:08|38775.75
00:43:09|38775.75
00:43:10|38775.75
00:43:11|38775.75
00:43:12|38775.75
00:43:14|38775.75
00:43:14|38771.7
00:43:15|38771.7
00:43:16|38771.7
00:43:17|38771.7
00:43:19|38771.7
00:43:19|38771.7
00:43:21|38771.7
00:43:22|38793.59
00:43:23|38793.59
00:43:24|38793.59
00:43:24|38793.59
00:43:25|38793.59
00:43:26|38793.59
00:43:28|38793.59
00:43:28|38810.01
00:43:29|38810.01
00:43:30|38798.07
00:43:31|38798.07
00:43:32|38798.07
00:43:33|38798.07
00:43:35|38798.07
00:43:35|38798.07
00:43:37|38798.07
00:43:37|38798.07
00:43:38|38796.3
00:43:40|38796.3
00:43:41|38796.3
00:43:42|38793.58
00:43:43|38802.61
00:43:44|38802.61
00:43:44|38802.61
00:43:45|38801.99
00:43:46|38801.99
00:43:48|38801.99
00:43:48|38801.99
00:43:49|38801.99
00:43:51|38801.99
00:43:52|38801.99
00:43:52|38801.99
00:43:53|38800.
00:43:55|38800.
00:43:56|38800.
00:43:57|38800.01
00:43:57|38790.41
00:43:59|38790.41
00:44:00|38790.41
00:44:01|38802.67
00:44:02|38805.23
00:44:03|38805.23
00:44:05|38801.35
00:44:05|38801.35
00:44:07|38801.35
00:44:08|38801.35
00:44:09|38801.35
00:44:11|38801.35
00:44:11|38813.14
00:44:13|38799.77
00:44:14|38809.08
00:44:15|38807.24
00:44:16|38807.24
00:44:17|38807.24
00:44:17|38807.24
00:44:19|38810.23
00:44:20|38810.23
00:44:21|38806.94
00:44:21|38806.94
00:44:22|38806.94
00:44:23|38806.94
00:44:25|38806.94
00:44:26|38806.94
00:44:27|38806.94
00:44:28|38806.94
00:44:29|38806.94
00:44:30|38806.94
00:44:30|38825.71
00:44:32|38825.71
00:44:33|38825.71
00:44:34|38825.71
00:44:35|38825.71
00:44:36|38825.71
00:44:37|38825.71
00:44:38|38825.71
00:44:39|38825.71
00:44:40|38825.71
00:44:41|38825.71
00:44:42|38825.71
00:44:43|38822.42
00:44:44|38822.42
00:44:45|38822.42
00:44:46|38822.42
00:44:47|38822.42
00:44:48|38832.02
00:44:49|38832.02
00:44:50|38832.02
00:44:50|38832.02
00:44:52|38832.02
00:44:53|38832.02
00:44:54|38832.02
00:44:55|38832.02
00:44:56|38832.02
00:44:57|38832.02
00:44:58|38832.02
00:44:59|38832.02
00:45:01|38841.55
00:45:01|38831.49
00:45:02|38831.49
00:45:03|38831.49
00:45:04|38831.49
00:45:06|38831.49
00:45:07|38831.49
00:45:08|38831.49
00:45:08|38831.49
00:45:10|38831.49
00:45:11|38831.49
00:45:12|38831.49
00:45:13|38831.49
00:45:13|38831.49
00:45:15|38831.49
00:45:16|38831.49
00:45:17|38817.25
00:45:18|38817.25
00:45:19|38817.25
00:45:20|38817.25
00:45:21|38817.25
00:45:22|38817.25
00:45:24|38805.73
00:45:25|38805.73
00:45:26|38805.73
00:45:26|38805.73
00:45:27|38805.73
00:45:28|38805.73
00:45:30|38805.73
00:45:31|38805.73
00:45:32|38805.73
00:45:33|38805.73
00:45:34|38805.73
00:45:35|38794.53
00:45:36|38794.53
00:45:37|38794.53
00:45:37|38794.53
00:45:39|38794.53
00:45:40|38794.53
00:45:41|38793.92
00:45:42|38793.92
00:45:43|38793.92
00:45:44|38793.92
00:45:45|38793.19
00:45:45|38793.19
00:45:47|38793.19
00:45:48|38793.19
00:45:49|38793.19
00:45:50|38793.19
00:45:51|38793.19
00:45:52|38793.19
00:45:53|38793.19
00:45:54|38793.19
00:45:55|38793.19
00:45:56|38793.19
00:45:57|38793.19
00:45:58|38793.19
00:45:59|38793.19
00:46:00|38793.19
00:46:01|38793.19
00:46:02|38793.19
00:46:04|38793.19
00:46:04|38797.92
00:46:06|38874.46
00:46:07|38912.24
00:46:08|38943.7
00:46:09|38947.39
00:46:11|38925.35
00:46:11|38925.35
00:46:13|38925.35
00:46:13|38947.4
00:46:14|38983.24
00:46:15|39001.51
00:46:17|38984.11
00:46:18|38976.34
00:46:19|38965.6
00:46:19|38966.3
00:46:21|38966.21
00:46:21|38966.35
00:46:23|38975.14
00:46:24|38962.09
00:46:25|38952.62
00:46:26|38926.67
00:46:26|38942.61
00:46:28|38900.01
00:46:28|38900.01
00:46:30|38909.49
00:46:31|38899.41
00:46:31|38889.36
00:46:33|38884.59
00:46:34|38881.53
00:46:35|38881.53
00:46:35|38881.53
00:46:37|38872.15
00:46:37|38861.9
00:46:39|38861.9
00:46:39|38856.48
00:46:40|38856.48
00:46:42|38856.48
00:46:43|38882.21
00:46:43|38864.8
00:46:45|38864.76
00:46:45|38843.52
00:46:47|38843.52
00:46:47|38843.52
00:46:48|38846.31
00:46:49|38846.31
00:46:51|38854.9
00:46:52|38858.47
00:46:53|38863.14
00:46:53|38863.72
00:46:54|38863.72
00:46:56|38863.72
00:46:56|38863.72
00:46:58|38854.76
00:46:58|38858.
00:46:59|38859.25
00:47:00|38844.46
00:47:02|38844.46
00:47:02|38856.27
00:47:03|38856.27
00:47:04|38856.27
00:47:06|38856.27
00:47:07|38856.27
00:47:07|38856.27
00:47:09|38837.55
00:47:10|38832.1
00:47:12|38827.76
00:47:13|38827.76
00:47:13|38809.59
00:47:14|38817.72
00:47:16|38825.14
00:47:17|38816.82
00:47:18|38816.82
00:47:19|38823.99
00:47:20|38823.99
00:47:21|38823.99
00:47:22|38823.99
00:47:23|38818.62
00:47:24|38818.62
00:47:25|38818.62
00:47:26|38804.67
00:47:27|38794.53
00:47:28|38780.
00:47:29|38783.48
00:47:30|38792.88
00:47:31|38781.39
00:47:32|38768.84
00:47:33|38774.67
00:47:34|38782.52
00:47:35|38790.29
00:47:36|38779.88
00:47:37|38779.88
00:47:38|38772.14
00:47:39|38779.54
00:47:40|38780.33
00:47:41|38780.33
00:47:42|38790.97
00:47:43|38790.97
00:47:44|38801.19
00:47:45|38801.19
00:47:46|38801.19
00:47:47|38801.19
00:47:48|38801.19
00:47:49|38801.19
00:47:50|38801.19
00:47:51|38801.19
00:47:52|38801.19
00:47:53|38801.19
00:47:54|38801.19
00:47:55|38801.19
00:47:56|38801.19
00:47:57|38801.19
00:47:58|38796.76
00:47:59|38796.76
00:48:00|38796.76
00:48:01|38792.12
00:48:02|38763.84
00:48:03|38761.45
00:48:04|38768.52
00:48:05|38769.49
00:48:06|38769.49
00:48:08|38769.49
00:48:09|38769.49
00:48:10|38758.55
00:48:12|38750.
00:48:12|38750.
00:48:13|38750.
00:48:14|38750.
00:48:15|38750.
00:48:16|38750.
00:48:18|38766.1
00:48:19|38764.65
00:48:20|38760.66
00:48:20|38760.66
00:48:21|38760.66
00:48:23|38760.66
00:48:24|38750.
00:48:25|38750.
00:48:26|38750.
00:48:27|38750.
00:48:27|38750.
00:48:29|38750.
00:48:29|38750.
00:48:31|38727.1
00:48:32|38714.05
00:48:32|38714.05
00:48:34|38714.05
00:48:35|38714.05
00:48:35|38714.05
00:48:36|38714.05
00:48:37|38720.18
00:48:38|38720.18
00:48:39|38720.18
00:48:41|38720.18
00:48:41|38720.18
00:48:43|38718.76
00:48:43|38706.94
00:48:45|38706.94
00:48:45|38706.94
00:48:46|38706.94
00:48:48|38706.94
00:48:48|38708.84
00:48:49|38708.84
00:48:51|38703.18
00:48:51|38703.18
00:48:53|38703.18
00:48:54|38706.7
00:48:54|38706.7
00:48:56|38706.7
00:48:56|38706.7
00:48:57|38706.7
00:48:59|38706.7
00:48:59|38706.7
00:49:00|38706.7
00:49:02|38707.82
00:49:02|38707.82
00:49:04|38707.82
00:49:04|38707.82
00:49:05|38707.82
00:49:07|38710.87
00:49:07|38710.87
00:49:08|38709.44
00:49:10|38712.46
00:49:11|38712.46
00:49:11|38712.46
00:49:13|38712.46
00:49:15|38726.03
00:49:16|38726.03
00:49:17|38726.03
00:49:18|38726.03
00:49:19|38723.07
00:49:20|38723.8
00:49:21|38714.27
00:49:22|38714.27
00:49:23|38714.27
00:49:24|38714.27
00:49:25|38714.27
00:49:26|38714.27
00:49:27|38714.27
00:49:28|38714.27
00:49:30|38706.59
00:49:30|38699.85
00:49:31|38687.39
00:49:32|38696.83
00:49:33|38689.22
00:49:34|38689.22
00:49:35|38689.22
00:49:36|38689.22
00:49:37|38689.22
00:49:38|38689.22
00:49:39|38687.67
00:49:40|38687.67
00:49:41|38697.77
00:49:42|38697.77
00:49:43|38693.03
00:49:44|38693.03
00:49:45|38693.03
00:49:46|38693.03
00:49:47|38693.03
00:49:48|38694.19
00:49:49|38694.19
00:49:51|38694.19
00:49:51|38691.88
00:49:52|38691.53
00:49:53|38708.79
00:49:54|38708.79
00:49:55|38708.79
00:49:57|38708.79
00:49:57|38713.18
00:49:59|38713.18
00:49:59|38701.74
00:50:01|38701.74
00:50:01|38701.74
00:50:02|38701.74
00:50:04|38701.74
00:50:04|38700.17
00:50:05|38714.37
00:50:07|38701.26
00:50:07|38710.11
00:50:09|38710.15
00:50:09|38710.15
00:50:11|38710.24
00:50:13|38710.49
00:50:14|38710.49
00:50:15|38710.49
00:50:16|38710.49
00:50:17|38710.49
00:50:18|38710.49
00:50:19|38721.99
00:50:20|38721.99
00:50:21|38721.99
00:50:22|38712.8
00:50:23|38712.8
00:50:24|38712.8
00:50:25|38712.8
00:50:26|38712.8
00:50:27|38708.54
00:50:28|38721.92
00:50:29|38721.92
00:50:31|38708.56
00:50:31|38708.56
00:50:32|38708.56
00:50:33|38718.66
00:50:34|38714.06
00:50:35|38714.06
00:50:36|38713.87
00:50:37|38717.15
00:50:38|38717.15
00:50:39|38726.03
00:50:40|38737.54
00:50:41|38737.54
00:50:42|38737.54
00:50:44|38737.54
00:50:45|38737.54
00:50:45|38737.54
00:50:46|38737.54
00:50:47|38737.54
00:50:49|38737.54
00:50:49|38737.54
00:50:51|38737.54
00:50:52|38737.54
00:50:53|38747.25
00:50:54|38747.25
00:50:55|38746.37
00:50:55|38744.65
00:50:57|38744.65
00:50:58|38744.65
00:50:59|38744.65
00:51:00|38742.81
00:51:00|38735.26
00:51:01|38735.26
00:51:03|38735.26
00:51:04|38735.26
00:51:05|38735.26
00:51:06|38735.26
00:51:06|38735.26
00:51:08|38735.26
00:51:09|38755.95
00:51:10|38755.95
00:51:11|38755.95
00:51:12|38755.95
00:51:13|38755.95
00:51:14|38755.95
00:51:15|38755.95
00:51:16|38755.95
00:51:17|38755.95
00:51:18|38743.07
00:51:19|38743.52
00:51:20|38743.52
00:51:22|38743.52
00:51:22|38743.52
00:51:23|38743.52
00:51:24|38743.52
00:51:26|38749.96
00:51:26|38749.96
00:51:27|38749.96
00:51:29|38749.96
00:51:30|38749.96
00:51:30|38749.96
00:51:31|38749.96
00:51:32|38738.04
00:51:34|38734.73
00:51:34|38734.73
00:51:36|38734.93
00:51:37|38734.93
00:51:37|38734.93
00:51:39|38734.93
00:51:40|38734.93
00:51:40|38734.93
00:51:42|38734.93
00:51:43|38754.97
00:51:44|38754.97
00:51:45|38754.97
00:51:46|38742.3
00:51:47|38742.3
00:51:48|38742.3
00:51:49|38741.33
00:51:50|38741.33
00:51:51|38741.33
00:51:52|38741.33
00:51:53|38752.07
00:51:54|38752.07
00:51:55|38752.07
00:51:55|38744.74
00:51:57|38735.22
00:51:58|38735.22
00:51:59|38735.22
00:52:00|38735.22
00:52:00|38735.22
00:52:02|38735.22
00:52:03|38743.9
00:52:04|38743.9
00:52:05|38743.9
00:52:06|38743.9
00:52:07|38743.9
00:52:08|38743.9
00:52:09|38743.9
00:52:09|38743.9
00:52:11|38756.45
00:52:12|38756.45
00:52:13|38756.45
00:52:14|38756.45
00:52:16|38754.52
00:52:16|38749.57
00:52:17|38755.21
00:52:18|38755.21
00:52:20|38753.02
00:52:20|38757.26
00:52:22|38757.26
00:52:23|38757.26
00:52:24|38757.26
00:52:25|38757.26
00:52:26|38734.98
00:52:27|38734.98
00:52:28|38734.98
00:52:29|38739.9
00:52:29|38739.9
00:52:31|38739.9
00:52:32|38739.9
00:52:33|38739.9
00:52:33|38739.9
00:52:35|38739.9
00:52:36|38739.9
00:52:37|38739.9
00:52:38|38739.9
00:52:39|38739.9
00:52:40|38738.78
00:52:41|38738.78
00:52:42|38738.78
00:52:43|38738.78
00:52:44|38742.59
00:52:45|38742.59
00:52:46|38742.59
00:52:47|38742.59
00:52:48|38742.59
00:52:49|38742.59
00:52:50|38742.59
00:52:51|38742.59
00:52:52|38742.59
00:52:53|38742.59
00:52:54|38742.59
00:52:55|38742.59
00:52:56|38742.59
00:52:57|38753.97
00:52:58|38753.97
00:52:59|38753.97
00:53:00|38753.97
00:53:01|38753.97
00:53:02|38753.97
00:53:03|38740.5
00:53:05|38740.5
00:53:05|38756.45
00:53:07|38775.12
00:53:07|38775.12
00:53:09|38775.12
00:53:09|38775.12
00:53:11|38766.29
00:53:11|38766.29
00:53:13|38766.29
00:53:14|38766.29
00:53:16|38766.29
00:53:17|38752.1
00:53:18|38750.78
00:53:19|38750.78
00:53:20|38750.78
00:53:21|38750.78
00:53:22|38750.78
00:53:23|38750.78
00:53:24|38750.78
00:53:25|38750.78
00:53:26|38750.78
00:53:27|38750.78
00:53:28|38750.78
00:53:29|38750.78
00:53:30|38750.78
00:53:31|38750.78
00:53:32|38750.78
00:53:33|38750.78
00:53:34|38750.78
00:53:35|38750.78
00:53:36|38750.78
00:53:37|38750.78
00:53:38|38750.78
00:53:39|38750.78
00:53:40|38750.78
00:53:41|38738.81
00:53:42|38745.22
00:53:43|38745.22
00:53:44|38745.22
00:53:45|38745.22
00:53:46|38745.22
00:53:47|38745.22
00:53:48|38745.22
00:53:50|38745.22
00:53:50|38745.22
00:53:51|38745.22
00:53:52|38745.22
00:53:53|38745.22
00:53:54|38745.22
00:53:55|38745.22
00:53:56|38745.22
00:53:57|38743.25
00:53:58|38743.25
00:53:59|38743.25
00:54:00|38752.53
00:54:01|38752.53
00:54:02|38752.53
00:54:03|38763.82
00:54:04|38763.82
00:54:05|38763.82
00:54:06|38786.92
00:54:07|38786.92
00:54:08|38789.47
00:54:09|38791.9
00:54:10|38800.
00:54:11|38800.
00:54:12|38800.
00:54:13|38800.
00:54:15|38800.
00:54:16|38800.
00:54:17|38800.
00:54:18|38804.22
00:54:20|38804.22
00:54:21|38809.94
00:54:22|38809.94
00:54:23|38809.94
00:54:24|38809.94
00:54:25|38809.94
00:54:26|38809.94
00:54:27|38809.94
00:54:28|38809.94
00:54:29|38809.94
00:54:30|38809.94
00:54:31|38802.38
00:54:32|38802.38
00:54:33|38802.38
00:54:34|38802.38
00:54:35|38802.38
00:54:36|38802.38
00:54:37|38802.38
00:54:39|38802.38
00:54:39|38802.38
00:54:40|38802.38
00:54:41|38802.38
00:54:42|38802.38
00:54:43|38802.38
00:54:44|38802.38
00:54:46|38802.09
00:54:47|38802.09
00:54:48|38802.1
00:54:48|38802.54
00:54:50|38802.54
00:54:51|38802.54
00:54:51|38802.54
00:54:53|38780.02
00:54:54|38780.02
00:54:55|38780.02
00:54:56|38780.02
00:54:57|38780.02
00:54:58|38780.02
00:54:59|38780.02
00:55:00|38780.02
00:55:01|38780.02
00:55:02|38780.02
00:55:03|38780.02
00:55:04|38780.02
00:55:05|38780.02
00:55:06|38780.02
00:55:07|38782.47
00:55:08|38788.64
00:55:09|38788.64
00:55:10|38788.64
00:55:11|38788.64
00:55:12|38788.64
00:55:13|38800.74
00:55:14|38799.48
00:55:16|38819.12
00:55:17|38817.34
00:55:17|38817.34
00:55:19|38817.34
00:55:19|38817.34
00:55:21|38817.34
00:55:22|38817.34
00:55:23|38817.34
00:55:23|38817.47
00:55:25|38817.47
00:55:26|38817.47
00:55:27|38817.47
00:55:29|38805.96
00:55:29|38805.96
00:55:30|38805.96
00:55:31|38820.
00:55:32|38820.
00:55:33|38820.
00:55:34|38808.37
00:55:35|38808.37
00:55:37|38808.37
00:55:37|38808.37
00:55:38|38808.37
00:55:40|38808.37
00:55:40|38808.37
00:55:42|38808.37
00:55:43|38808.37
00:55:43|38808.37
00:55:45|38808.37
00:55:45|38822.22
00:55:47|38829.11
00:55:48|38829.11
00:55:49|38856.82
00:55:50|38856.82
00:55:51|38856.82
00:55:52|38856.82
00:55:53|38856.82
00:55:54|38856.82
00:55:55|38856.62
00:55:56|38856.62
00:55:57|38856.62
00:55:58|38856.62
00:55:58|38856.62
00:56:00|38856.62
00:56:01|38856.62
00:56:01|38856.62
00:56:03|38856.62
00:56:04|38848.42
00:56:05|38848.42
00:56:06|38848.42
00:56:07|38848.42
00:56:08|38848.42
00:56:09|38848.42
00:56:10|38860.85
00:56:12|38860.85
00:56:12|38856.62
00:56:13|38856.62
00:56:14|38856.62
00:56:16|38856.62
00:56:17|38856.62
00:56:18|38856.62
00:56:19|38856.62
00:56:21|38856.62
00:56:22|38862.85
00:56:23|38845.1
00:56:24|38845.1
00:56:25|38845.1
00:56:26|38845.1
00:56:27|38845.1
00:56:28|38845.1
00:56:29|38845.1
00:56:30|38845.1
00:56:31|38845.1
00:56:31|38845.1
00:56:33|38845.1
00:56:34|38845.1
00:56:34|38845.1
00:56:36|38845.1
00:56:37|38845.1
00:56:38|38845.1
00:56:39|38845.1
00:56:40|38845.1
00:56:41|38845.1
00:56:42|38845.1
00:56:43|38845.1
00:56:44|38845.1
00:56:45|38845.1
00:56:46|38845.1
00:56:47|38846.93
00:56:48|38846.93
00:56:49|38846.93
00:56:50|38846.93
00:56:51|38846.93
00:56:52|38846.93
00:56:53|38846.93
00:56:55|38846.93
00:56:55|38846.93
00:56:56|38846.36
00:56:57|38846.36
00:56:58|38846.36
00:56:59|38846.36
00:57:00|38843.35
00:57:01|38843.35
00:57:02|38843.18
00:57:03|38842.97
00:57:04|38842.97
00:57:05|38843.03
00:57:06|38843.57
00:57:07|38843.57
00:57:08|38843.57
00:57:09|38843.57
00:57:10|38843.57
00:57:11|38853.91
00:57:12|38853.91
00:57:13|38853.91
00:57:14|38853.91
00:57:15|38853.91
00:57:17|38853.91
00:57:18|38853.91
00:57:20|38853.91
00:57:20|38853.91
00:57:21|38853.91
00:57:22|38853.91
00:57:23|38853.91
00:57:25|38853.91
00:57:25|38853.91
00:57:26|38839.32
00:57:27|38839.65
00:57:29|38832.29
00:57:30|38835.41
00:57:31|38835.41
00:57:32|38835.41
00:57:33|38835.41
00:57:34|38835.41
00:57:35|38835.41
00:57:36|38831.6
00:57:36|38831.6
00:57:38|38831.6
00:57:39|38831.6
00:57:40|38828.78
00:57:41|38828.78
00:57:42|38828.78
00:57:43|38823.29
00:57:44|38823.29
00:57:45|38823.29
00:57:46|38823.29
00:57:47|38823.29
00:57:48|38823.29
00:57:49|38823.29
00:57:50|38823.29
00:57:51|38818.37
00:57:52|38818.37
00:57:53|38818.37
00:57:54|38818.37
00:57:55|38818.37
00:57:56|38818.37
00:57:57|38818.37
00:57:58|38818.37
00:58:00|38818.37
00:58:00|38818.77
00:58:01|38818.77
00:58:02|38818.77
00:58:03|38818.77
00:58:04|38818.77
00:58:05|38818.77
00:58:06|38818.77
00:58:07|38846.99
00:58:08|38846.99
00:58:09|38846.99
00:58:10|38846.99
00:58:11|38846.99
00:58:12|38846.99
00:58:13|38846.99
00:58:14|38846.99
00:58:15|38848.64
00:58:17|38848.64
00:58:18|38848.64
00:58:19|38848.64
00:58:21|38848.64
00:58:21|38848.64
00:58:22|38848.64
00:58:24|38848.64
00:58:25|38848.64
00:58:26|38848.64
00:58:27|38866.54
00:58:28|38881.04
00:58:29|38881.04
00:58:30|38881.04
00:58:31|38881.04
00:58:32|38881.04
00:58:33|38881.04
00:58:34|38881.04
00:58:35|38881.04
00:58:36|38881.04
00:58:37|38881.04
00:58:38|38881.04
00:58:39|38864.75
00:58:40|38864.75
00:58:41|38883.04
00:58:42|38883.04
00:58:43|38883.04
00:58:44|38883.04
00:58:45|38883.04
00:58:46|38883.04
00:58:47|38883.04
00:58:48|38883.04
00:58:49|38883.04
00:58:50|38883.04
00:58:51|38883.04
00:58:52|38869.07
00:58:53|38869.07
00:58:54|38869.07
00:58:55|38869.07
00:58:56|38869.07
00:58:58|38865.23
00:58:58|38865.23
00:58:59|38865.23
00:59:00|38865.23
00:59:01|38865.23
00:59:02|38865.23
00:59:03|38865.23
00:59:04|38865.23
00:59:05|38865.23
00:59:06|38874.86
00:59:07|38874.86
00:59:08|38874.86
00:59:09|38866.27
00:59:11|38866.27
00:59:11|38866.27
00:59:12|38866.27
00:59:13|38866.27
00:59:14|38866.27
00:59:15|38866.27
00:59:16|38872.22
00:59:17|38874.2
00:59:19|38879.54
00:59:20|38880.13
00:59:21|38880.13
00:59:22|38880.13
00:59:24|38880.13
00:59:24|38880.13
00:59:25|38880.13
00:59:26|38880.13
00:59:27|38883.49
00:59:29|38883.49
00:59:30|38883.49
00:59:30|38883.49
00:59:32|38883.49
00:59:33|38883.49
00:59:34|38883.49
00:59:35|38883.49
00:59:36|38883.49
00:59:37|38883.49
00:59:37|38883.49
00:59:39|38883.49
00:59:40|38883.49
00:59:41|38893.36
00:59:42|38893.36
00:59:43|38883.48
00:59:43|38883.48
00:59:45|38883.48
00:59:46|38883.48
00:59:47|38880.27
00:59:49|38880.27
00:59:49|38880.27
00:59:50|38880.27
00:59:51|38883.42
00:59:52|38883.42
00:59:53|38883.42
00:59:54|38883.42
00:59:55|38880.65
00:59:56|38880.65
00:59:57|38880.65
00:59:58|38882.82
00:59:59|38882.82
01:00:00|38882.82
01:00:01|38889.16
01:00:02|38889.16
01:00:03|38889.16
01:00:04|38886.47
01:00:05|38886.47
01:00:06|38888.72
01:00:07|38888.72
01:00:08|38888.72
01:00:09|38871.83
01:00:10|38871.83
01:00:11|38871.83
01:00:12|38871.83
01:00:13|38871.83
01:00:14|38871.83
01:00:15|38871.83
01:00:16|38853.91
01:00:17|38853.91
01:00:18|38850.01
01:00:20|38850.
01:00:21|38850.
01:00:22|38850.
01:00:23|38850.11
01:00:24|38850.11
01:00:25|38850.11
01:00:26|38850.11
01:00:27|38840.59
01:00:28|38840.59
01:00:29|38840.59
01:00:30|38840.59
01:00:31|38843.9
01:00:32|38843.9
01:00:33|38843.9
01:00:35|38834.98
01:00:35|38834.98
01:00:36|38834.98
01:00:37|38834.98
01:00:38|38834.98
01:00:39|38834.98
01:00:40|38834.98
01:00:41|38835.88
01:00:42|38835.88
01:00:43|38829.82
01:00:44|38828.95
01:00:45|38828.95
01:00:47|38828.95
01:00:47|38828.95
01:00:49|38828.95
01:00:50|38828.95
01:00:51|38828.95
01:00:51|38828.95
01:00:52|38828.95
01:00:53|38828.95
01:00:54|38842.97
01:00:55|38842.97
01:00:56|38842.97
01:00:58|38842.97
01:00:58|38842.97
01:01:00|38842.97
01:01:00|38842.97
01:01:02|38844.3
01:01:03|38844.3
01:01:03|38844.3
01:01:05|38852.43
01:01:05|38852.43
01:01:07|38852.43
01:01:08|38852.43
01:01:08|38852.43
01:01:09|38852.43
01:01:10|38852.43
01:01:11|38852.43
01:01:12|38844.21
01:01:13|38848.86
01:01:14|38848.86
01:01:15|38848.86
01:01:16|38848.86
01:01:18|38848.86
01:01:19|38848.86
01:01:19|38848.86
01:01:20|38848.86
01:01:22|38848.86
01:01:23|38848.57
01:01:23|38848.57
01:01:25|38848.57
01:01:26|38848.63
01:01:26|38848.63
01:01:28|38848.63
01:01:29|38858.91
01:01:30|38858.91
01:01:31|38858.91
01:01:32|38858.91
01:01:33|38858.91
01:01:34|38858.91
01:01:35|38858.91
01:01:36|38858.91
01:01:37|38858.91
01:01:38|38858.91
01:01:39|38858.91
01:01:40|38858.91
01:01:41|38867.99
01:01:42|38867.5
01:01:43|38867.5
01:01:44|38859.56
01:01:45|38859.56
01:01:46|38859.56
01:01:47|38859.56
01:01:48|38859.56
01:01:49|38859.56
01:01:50|38866.05
01:01:51|38866.05
01:01:52|38866.05
01:01:53|38866.05
01:01:54|38866.05
01:01:55|38866.05
01:01:56|38866.05
01:01:57|38866.05
01:01:59|38889.91
01:01:59|38889.91
01:02:00|38889.91
01:02:01|38895.54
01:02:02|38895.54
01:02:03|38900.
01:02:04|38900.
01:02:05|38914.91
01:02:06|38915.31
01:02:08|38913.34
01:02:08|38928.1
01:02:09|38925.25
01:02:10|38906.98
01:02:11|38906.98
01:02:12|38906.98
01:02:13|38906.98
01:02:14|38911.82
01:02:15|38911.82
01:02:16|38929.08
01:02:18|38926.92
01:02:19|38926.92
01:02:19|38926.92
01:02:21|38926.92
01:02:22|38926.92
01:02:23|38926.92
01:02:25|38926.92
01:02:25|38926.92
01:02:26|38926.92
01:02:28|38926.92
01:02:29|38917.33
01:02:30|38917.33
01:02:32|38917.33
01:02:32|38917.33
01:02:33|38906.25
01:02:35|38906.25
01:02:35|38906.25
01:02:36|38906.25
01:02:37|38906.25
01:02:38|38915.75
01:02:39|38915.75
01:02:40|38915.75
01:02:41|38915.75
01:02:42|38932.19
01:02:43|38932.19
01:02:44|38932.19
01:02:45|38932.19
01:02:46|38932.19
01:02:47|38932.19
01:02:49|38932.19
01:02:50|38932.19
01:02:51|38932.19
01:02:52|38932.19
01:02:53|38902.26
01:02:53|38902.26
01:02:55|38902.26
01:02:55|38902.26
01:02:57|38902.26
01:02:58|38902.26
01:02:59|38902.26
01:03:00|38902.26
01:03:01|38902.26
01:03:02|38902.26
01:03:03|38902.26
01:03:04|38902.26
01:03:05|38902.26
01:03:06|38902.26
01:03:07|38902.26
01:03:07|38902.26
01:03:09|38902.26
01:03:10|38902.26
01:03:11|38902.26
01:03:12|38908.96
01:03:12|38903.44
01:03:14|38903.44
01:03:15|38903.44
01:03:16|38901.33
01:03:17|38901.33
01:03:17|38901.33
01:03:19|38901.94
01:03:20|38901.94
01:03:21|38901.94
01:03:22|38901.61
01:03:23|38901.61
01:03:25|38901.61
01:03:26|38902.28
01:03:27|38902.28
01:03:28|38902.28
01:03:29|38902.28
01:03:30|38897.9
01:03:31|38893.2
01:03:32|38892.14
01:03:33|38892.14
01:03:34|38892.14
01:03:35|38892.14
01:03:36|38892.14
01:03:37|38892.14
01:03:38|38892.14
01:03:39|38892.14
01:03:40|38892.14
01:03:41|38890.03
01:03:41|38889.84
01:03:43|38880.27
01:03:44|38880.27
01:03:45|38880.27
01:03:46|38880.27
01:03:47|38880.27
01:03:48|38880.27
01:03:49|38880.27
01:03:50|38880.27
01:03:51|38880.27
01:03:52|38880.27
01:03:53|38880.27
01:03:54|38880.27
01:03:55|38880.27
01:03:56|38880.27
01:03:57|38880.27
01:03:58|38880.27
01:03:59|38880.27
01:04:00|38880.27
01:04:01|38882.21
01:04:02|38882.21
01:04:03|38882.21
01:04:04|38882.21
01:04:05|38872.55
01:04:06|38872.55
01:04:07|38872.55
01:04:08|38872.55
01:04:09|38872.55
01:04:10|38872.55
01:04:11|38872.55
01:04:12|38872.55
01:04:14|38872.55
01:04:14|38872.55
01:04:15|38846.4
01:04:17|38831.81
01:04:18|38831.81
01:04:19|38831.81
01:04:20|38831.81
01:04:21|38831.81
01:04:21|38831.81
01:04:22|38831.81
01:04:24|38831.81
01:04:25|38831.81
01:04:26|38831.81
01:04:28|38831.81
01:04:29|38831.81
01:04:30|38831.81
01:04:32|38831.81
01:04:32|38831.81
01:04:33|38816.01
01:04:34|38816.01
01:04:36|38815.55
01:04:37|38815.55
01:04:37|38815.55
01:04:38|38815.55
01:04:40|38815.55
01:04:41|38821.31
01:04:42|38821.31
01:04:42|38821.31
01:04:44|38821.31
01:04:45|38821.31
01:04:45|38821.31
01:04:46|38831.81
01:04:48|38831.81
01:04:49|38831.81
01:04:50|38831.81
01:04:50|38831.81
01:04:52|38831.81
01:04:53|38831.81
01:04:54|38831.81
01:04:54|38831.81
01:04:55|38831.81
01:04:57|38831.81
01:04:57|38831.81
01:04:59|38831.81
01:04:59|38831.81
01:05:01|38841.3
01:05:02|38835.24
01:05:03|38835.24
01:05:04|38835.24
01:05:05|38835.24
01:05:06|38835.24
01:05:07|38835.24
01:05:08|38835.24
01:05:08|38835.24
01:05:10|38835.24
01:05:11|38835.24
01:05:12|38835.24
01:05:13|38835.24
01:05:14|38835.24
01:05:15|38835.24
01:05:16|38835.24
01:05:17|38835.24
01:05:18|38835.24
01:05:19|38835.24
01:05:20|38835.24
01:05:21|38835.24
01:05:22|38835.24
01:05:23|38835.24
01:05:24|38835.24
01:05:26|38835.24
01:05:26|38835.24
01:05:27|38835.24
01:05:28|38835.24
01:05:29|38835.24
01:05:30|38833.17
01:05:31|38833.17
01:05:32|38833.17
01:05:33|38833.17
01:05:35|38833.17
01:05:35|38833.17
01:05:37|38833.17
01:05:38|38833.17
01:05:39|38833.17
01:05:40|38833.17
01:05:42|38833.17
01:05:43|38833.17
01:05:43|38833.17
01:05:44|38833.17
01:05:46|38833.17
01:05:46|38833.17
01:05:47|38833.17
01:05:48|38833.17
01:05:49|38842.05
01:05:50|38842.05
01:05:52|38842.05
01:05:53|38842.05
01:05:54|38842.05
01:05:54|38842.05
01:05:56|38842.05
01:05:56|38841.52
01:05:57|38841.52
01:05:58|38841.52
01:06:00|38841.52
01:06:00|38841.52
01:06:02|38841.52
01:06:02|38841.52
01:06:04|38841.52
01:06:05|38841.52
01:06:05|38841.52
01:06:06|38841.52
01:06:08|38841.52
01:06:09|38841.52
01:06:09|38841.52
01:06:10|38843.95
01:06:11|38843.95
01:06:12|38843.95
01:06:14|38847.74
01:06:14|38847.74
01:06:15|38844.86
01:06:17|38842.56
01:06:18|38845.97
01:06:19|38847.67
01:06:19|38847.67
01:06:21|38846.38
01:06:21|38846.38
01:06:22|38846.38
01:06:23|38846.38
01:06:25|38846.38
01:06:26|38857.5
01:06:27|38857.5
01:06:29|38857.5
01:06:30|38857.5
01:06:31|38857.5
01:06:33|38859.55
01:06:33|38859.55
01:06:34|38848.48
01:06:35|38848.48
01:06:36|38848.48
01:06:37|38848.48
01:06:38|38848.26
01:06:39|38848.26
01:06:40|38848.26
01:06:41|38848.26
01:06:43|38848.26
01:06:44|38848.26
01:06:45|38848.26
01:06:45|38848.26
01:06:46|38848.26
01:06:48|38848.26
01:06:48|38848.26
01:06:49|38848.26
01:06:51|38848.26
01:06:52|38848.26
01:06:53|38860.43
01:06:54|38860.43
01:06:54|38860.43
01:06:56|38860.43
01:06:56|38860.43
01:06:57|38860.43
01:06:58|38860.43
01:06:59|38860.43
01:07:00|38860.43
01:07:01|38860.43
01:07:02|38860.43
01:07:04|38860.43
01:07:04|38860.43
01:07:05|38860.43
01:07:07|38860.43
01:07:07|38860.43
01:07:08|38860.43
01:07:10|38860.43
01:07:10|38860.43
01:07:12|38860.43
01:07:13|38860.43
01:07:14|38860.43
01:07:15|38860.43
01:07:16|38860.43
01:07:16|38860.43
01:07:17|38860.43
01:07:18|38860.43
01:07:20|38860.43
01:07:21|38860.43
01:07:22|38860.43
01:07:22|38860.43
01:07:23|38860.43
01:07:24|38860.43
01:07:25|38860.43
01:07:27|38867.34
01:07:28|38867.34
01:07:29|38867.34
01:07:31|38867.34
01:07:31|38867.34
01:07:32|38867.34
01:07:33|38867.34
01:07:35|38867.34
01:07:36|38867.34
01:07:37|38867.34
01:07:38|38867.34
01:07:39|38867.34
01:07:40|38835.41
01:07:42|38835.41
01:07:43|38835.41
01:07:44|38841.
01:07:45|38841.
01:07:46|38841.
01:07:47|38841.
01:07:48|38841.
01:07:49|38841.
01:07:50|38839.05
01:07:51|38839.05
01:07:52|38839.05
01:07:53|38839.05
01:07:54|38839.05
01:07:55|38847.99
01:07:56|38847.99
01:07:57|38847.99
01:07:58|38828.22
01:07:59|38828.22
01:08:00|38828.22
01:08:01|38828.22
01:08:02|38854.91
01:08:03|38854.91
01:08:04|38854.91
01:08:05|38854.91
01:08:06|38854.91
01:08:07|38854.91
01:08:08|38854.91
01:08:10|38854.91
01:08:10|38854.91
01:08:11|38854.91
01:08:12|38854.91
01:08:13|38854.91
01:08:14|38854.91
01:08:15|38854.91
01:08:16|38854.91
01:08:17|38854.91
01:08:18|38854.91
01:08:19|38854.91
01:08:20|38854.91
01:08:21|38854.91
01:08:22|38854.91
01:08:23|38854.91
01:08:24|38854.91
01:08:25|38854.91
01:08:26|38854.91
01:08:28|38847.95
01:08:29|38847.95
01:08:30|38847.95
01:08:32|38847.95
01:08:33|38842.71
01:08:34|38842.71
01:08:35|38842.71
01:08:36|38842.71
01:08:37|38857.45
01:08:38|38833.
01:08:40|38835.31
01:08:40|38835.31
01:08:42|38835.31
01:08:42|38835.31
01:08:44|38835.12
01:08:45|38835.12
01:08:45|38804.37
01:08:47|38782.41
01:08:48|38803.35
01:08:49|38803.35
01:08:50|38803.35
01:08:51|38803.35
01:08:52|38803.35
01:08:53|38803.35
01:08:54|38803.35
01:08:55|38798.41
01:08:56|38799.49
01:08:57|38799.49
01:08:58|38799.49
01:08:59|38799.49
01:09:00|38799.49
01:09:01|38813.56
01:09:02|38813.28
01:09:03|38813.28
01:09:05|38813.28
01:09:05|38813.28
01:09:06|38813.28
01:09:07|38813.28
01:09:08|38813.28
01:09:09|38813.28
01:09:10|38813.28
01:09:11|38813.28
01:09:12|38813.28
01:09:13|38802.59
01:09:14|38802.59
01:09:15|38802.59
01:09:16|38793.64
01:09:17|38793.64
01:09:18|38793.64
01:09:19|38793.64
01:09:21|38793.64
01:09:21|38793.64
01:09:22|38793.64
01:09:23|38794.77
01:09:24|38794.77
01:09:26|38794.77
01:09:26|38794.77
01:09:27|38794.77
01:09:28|38794.77
01:09:29|38794.77
01:09:31|38794.77
01:09:32|38794.77
01:09:34|38794.77
01:09:34|38794.77
01:09:36|38807.26
01:09:37|38807.26
01:09:38|38807.26
01:09:39|38807.26
01:09:40|38803.12
01:09:41|38803.12
01:09:42|38803.12
01:09:43|38803.12
01:09:44|38803.12
01:09:45|38803.12
01:09:46|38813.87
01:09:47|38813.87
01:09:48|38793.99
01:09:49|38793.99
01:09:50|38793.99
01:09:51|38793.99
01:09:51|38793.99
01:09:53|38793.99
01:09:54|38793.99
01:09:55|38801.74
01:09:56|38788.78
01:09:57|38788.78
01:09:58|38788.78
01:09:59|38788.78
01:10:00|38801.65
01:10:01|38801.65
01:10:02|38801.65
01:10:03|38801.65
01:10:03|38782.71
01:10:05|38782.71
01:10:06|38780.02
01:10:06|38780.02
01:10:08|38771.16
01:10:09|38771.16
01:10:10|38771.16
01:10:11|38771.16
01:10:12|38771.16
01:10:13|38771.16
01:10:14|38771.16
01:10:15|38771.16
01:10:16|38771.16
01:10:17|38771.16
01:10:18|38771.16
01:10:19|38771.16
01:10:20|38775.58
01:10:21|38775.58
01:10:22|38775.58
01:10:23|38771.9
01:10:24|38782.48
01:10:25|38782.5
01:10:26|38782.5
01:10:27|38781.08
01:10:28|38781.08
01:10:29|38782.48
01:10:31|38782.45
01:10:31|38782.45
01:10:33|38782.45
01:10:34|38782.45
01:10:35|38782.45
01:10:36|38782.45
01:10:37|38763.94
01:10:38|38763.94
01:10:39|38763.94
01:10:40|38763.94
01:10:41|38782.5
01:10:42|38774.41
01:10:44|38774.41
01:10:45|38782.5
01:10:45|38782.5
01:10:46|38782.5
01:10:47|38782.5
01:10:49|38782.5
01:10:50|38782.5
01:10:51|38782.5
01:10:51|38782.5
01:10:52|38782.5
01:10:54|38782.5
01:10:54|38782.5
01:10:56|38771.28
01:10:57|38771.28
01:10:58|38771.28
01:10:59|38771.28
01:11:00|38771.28
01:11:01|38781.37
01:11:02|38781.37
01:11:02|38781.37
01:11:04|38781.37
01:11:05|38781.37
01:11:05|38781.37
01:11:07|38781.37
01:11:08|38781.37
01:11:10|38785.17
01:11:10|38785.17
01:11:11|38785.17
01:11:12|38790.23
01:11:13|38790.23
01:11:14|38790.23
01:11:15|38778.
01:11:16|38778.
01:11:17|38778.
01:11:18|38778.
01:11:19|38778.
01:11:20|38778.
01:11:21|38778.
01:11:22|38778.31
01:11:23|38778.31
01:11:24|38778.31
01:11:25|38778.31
01:11:26|38778.31
01:11:28|38753.11
01:11:29|38753.11
01:11:29|38753.11
01:11:31|38753.11
01:11:32|38750.
01:11:33|38750.
01:11:35|38750.
01:11:35|38750.
01:11:36|38750.
01:11:38|38750.
01:11:39|38750.
01:11:40|38750.
01:11:42|38750.
01:11:42|38750.
01:11:43|38750.
01:11:45|38744.1
01:11:46|38741.23
01:11:47|38724.71
01:11:48|38724.71
01:11:49|38724.71
01:11:50|38724.71
01:11:52|38724.71
01:11:52|38724.71
01:11:53|38724.71
01:11:54|38737.96
01:11:55|38737.96
01:11:56|38737.96
01:11:57|38737.96
01:11:58|38737.96
01:11:59|38737.96
01:12:00|38737.96
01:12:01|38737.96
01:12:02|38737.96
01:12:03|38737.96
01:12:04|38737.96
01:12:05|38737.96
01:12:06|38737.96
01:12:07|38737.96
01:12:08|38737.96
01:12:09|38737.96
01:12:10|38737.96
01:12:11|38737.96
01:12:12|38737.96
01:12:13|38737.96
01:12:14|38726.33
01:12:15|38726.33
01:12:16|38726.33
01:12:17|38732.77
01:12:18|38729.48
01:12:19|38729.48
01:12:20|38729.48
01:12:21|38729.48
01:12:22|38729.48
01:12:23|38729.48
01:12:24|38729.48
01:12:25|38729.24
01:12:26|38729.24
01:12:27|38729.24
01:12:28|38729.24
01:12:29|38729.24
01:12:30|38729.24
01:12:32|38725.25
01:12:33|38726.54
01:12:34|38729.48
01:12:35|38729.48
01:12:36|38729.48
01:12:37|38730.7
01:12:38|38730.7
01:12:39|38730.7
01:12:40|38730.7
01:12:41|38730.7
01:12:42|38730.7
01:12:43|38732.04
01:12:45|38732.04
01:12:45|38732.04
01:12:46|38730.95
01:12:47|38730.95
01:12:48|38730.95
01:12:49|38730.95
01:12:50|38738.49
01:12:51|38738.49
01:12:53|38729.9
01:12:54|38729.9
01:12:55|38729.9
01:12:56|38729.9
01:12:57|38729.9
01:12:58|38729.9
01:12:58|38729.9
01:13:00|38729.9
01:13:01|38729.9
01:13:01|38729.9
01:13:02|38730.67
01:13:03|38730.58
01:13:04|38730.58
01:13:05|38730.58
01:13:07|38727.96
01:13:07|38727.96
01:13:08|38725.5
01:13:09|38725.5
01:13:10|38725.5
01:13:12|38725.5
01:13:13|38725.5
01:13:13|38729.86
01:13:14|38729.86
01:13:15|38729.26
01:13:17|38729.26
01:13:18|38729.26
01:13:18|38729.26
01:13:19|38729.26
01:13:20|38716.71
01:13:22|38716.71
01:13:22|38716.71
01:13:24|38716.71
01:13:24|38716.71
01:13:25|38716.71
01:13:26|38721.34
01:13:28|38721.34
01:13:28|38721.34
01:13:30|38721.34
01:13:31|38703.18
01:13:31|38694.56
01:13:32|38694.56
01:13:34|38694.56
01:13:35|38694.56
01:13:37|38694.56
01:13:37|38694.56
01:13:38|38694.56
01:13:39|38694.56
01:13:40|38694.56
01:13:42|38694.56
01:13:42|38694.56
01:13:44|38688.17
01:13:44|38688.17
01:13:45|38687.39
01:13:47|38687.39
01:13:47|38687.39
01:13:49|38687.39
01:13:50|38687.39
01:13:50|38687.39
01:13:51|38687.39
01:13:52|38687.39
01:13:54|38687.39
01:13:54|38687.39
01:13:56|38687.39
01:13:57|38687.39
01:13:58|38682.36
01:13:59|38685.45
01:14:00|38687.4
01:14:01|38687.4
01:14:02|38685.41
01:14:03|38680.
01:14:03|38680.
01:14:05|38680.01
01:14:05|38673.85
01:14:07|38673.85
01:14:08|38682.97
01:14:09|38682.97
01:14:10|38668.86
01:14:11|38674.79
01:14:12|38642.04
01:14:13|38637.83
01:14:14|38637.24
01:14:15|38637.24
01:14:16|38637.24
01:14:17|38637.24
01:14:18|38637.24
01:14:19|38637.24
01:14:20|38637.24
01:14:21|38637.24
01:14:22|38637.24
01:14:23|38637.24
01:14:24|38641.53
01:14:25|38641.53
01:14:26|38641.53
01:14:27|38641.53
01:14:28|38641.53
01:14:29|38641.82
01:14:30|38641.82
01:14:31|38641.82
01:14:32|38641.82
01:14:33|38633.8
01:14:35|38640.2
01:14:36|38640.2
01:14:37|38640.2
01:14:38|38640.2
01:14:39|38640.2
01:14:40|38640.2
01:14:42|38640.2
01:14:42|38640.2
01:14:43|38640.2
01:14:44|38616.54
01:14:45|38620.78
01:14:46|38620.78
01:14:47|38620.78
01:14:49|38623.87
01:14:50|38623.87
01:14:51|38623.87
01:14:52|38623.58
01:14:53|38623.58
01:14:54|38623.58
01:14:55|38628.07
01:14:56|38628.07
01:14:56|38628.07
01:14:58|38628.07
01:14:59|38636.39
01:15:00|38635.33
01:15:00|38636.43
01:15:02|38636.28
01:15:03|38637.07
01:15:04|38640.2
01:15:05|38641.82
01:15:06|38635.
01:15:07|38635.
01:15:08|38635.
01:15:09|38635.
01:15:10|38626.82
01:15:11|38635.
01:15:12|38635.
01:15:12|38638.05
01:15:14|38638.05
01:15:15|38636.
01:15:16|38636.
01:15:17|38636.
01:15:18|38636.
01:15:19|38636.
01:15:20|38619.88
01:15:21|38630.14
01:15:22|38632.05
01:15:23|38632.05
01:15:25|38632.05
01:15:25|38632.05
01:15:26|38632.05
01:15:27|38632.05
01:15:28|38632.05
01:15:29|38632.05
01:15:30|38625.34
01:15:31|38625.34
01:15:32|38625.34
01:15:33|38625.34
01:15:34|38625.34
01:15:36|38625.34
01:15:37|38635.
01:15:38|38633.46
01:15:39|38633.46
01:15:40|38633.46
01:15:42|38633.46
01:15:42|38633.46
01:15:44|38633.46
01:15:44|38622.47
01:15:46|38627.02
01:15:47|38637.67
01:15:48|38637.67
01:15:49|38637.67
01:15:50|38637.67
01:15:50|38637.67
01:15:52|38619.99
01:15:53|38619.99
01:15:53|38619.99
01:15:55|38619.99
01:15:56|38619.99
01:15:57|38619.99
01:15:58|38619.99
01:15:59|38619.99
01:16:00|38623.08
01:16:01|38623.08
01:16:01|38623.08
01:16:03|38623.08
01:16:04|38623.08
01:16:05|38623.08
01:16:06|38623.08
01:16:07|38618.83
01:16:08|38618.83
01:16:09|38618.83
01:16:10|38618.83
01:16:11|38618.83
01:16:12|38618.83
01:16:13|38614.49
01:16:14|38614.49
01:16:15|38614.49
01:16:16|38620.17
01:16:17|38619.37
01:16:19|38619.37
01:16:19|38619.37
01:16:21|38619.37
01:16:21|38619.37
01:16:22|38619.37
01:16:23|38621.49
01:16:24|38622.8
01:16:26|38614.47
01:16:27|38614.46
01:16:27|38614.46
01:16:28|38623.67
01:16:30|38623.67
01:16:31|38629.99
01:16:31|38629.72
01:16:32|38629.72
01:16:33|38631.89
01:16:34|38632.
01:16:36|38627.24
01:16:37|38627.24
01:16:39|38627.24
01:16:39|38627.24
01:16:40|38627.24
01:16:41|38627.24
01:16:42|38631.89
01:16:43|38630.3
01:16:44|38630.3
01:16:45|38630.3
01:16:47|38631.88
01:16:47|38631.88
01:16:48|38625.96
01:16:50|38625.96
01:16:51|38626.42
01:16:52|38627.06
01:16:53|38627.06
01:16:54|38627.06
01:16:55|38627.93
01:16:56|38627.93
01:16:57|38627.93
01:16:58|38627.93
01:16:59|38627.93
01:16:59|38627.93
01:17:01|38627.93
01:17:02|38627.93
01:17:03|38623.86
01:17:04|38623.86
01:17:05|38626.16
01:17:06|38626.16
01:17:07|38626.16
01:17:08|38626.16
01:17:09|38612.33
01:17:10|38612.33
01:17:11|38622.27
01:17:12|38622.27
01:17:13|38622.27
01:17:14|38622.27
01:17:15|38622.27
01:17:16|38617.72
01:17:17|38626.16
01:17:18|38622.69
01:17:19|38632.
01:17:20|38632.
01:17:21|38632.
01:17:22|38632.
01:17:23|38634.97
01:17:24|38626.74
01:17:25|38626.74
01:17:26|38622.3
01:17:27|38622.3
01:17:28|38622.3
01:17:29|38622.3
01:17:30|38613.58
01:17:31|38613.58
01:17:33|38613.58
01:17:33|38621.77
01:17:34|38621.77
01:17:35|38621.77
01:17:37|38621.77
01:17:38|38621.77
01:17:38|38621.77
01:17:40|38621.77
01:17:41|38621.77
01:17:43|38621.77
01:17:44|38621.77
01:17:45|38621.77
01:17:45|38601.09
01:17:47|38601.09
01:17:48|38601.09
01:17:48|38613.03
01:17:50|38613.03
01:17:51|38604.
01:17:52|38604.
01:17:53|38597.88
01:17:54|38608.53
01:17:55|38610.64
01:17:56|38610.64
01:17:57|38610.64
01:17:58|38610.64
01:17:59|38614.38
01:18:00|38614.38
01:18:01|38614.38
01:18:02|38606.76
01:18:03|38606.76
01:18:04|38616.34
01:18:05|38616.34
01:18:06|38608.35
01:18:07|38608.35
01:18:08|38608.35
01:18:09|38608.35
01:18:10|38590.09
01:18:11|38590.09
01:18:12|38590.09
01:18:13|38590.09
01:18:14|38590.09
01:18:15|38601.48
01:18:16|38601.48
01:18:17|38601.48
01:18:18|38601.48
01:18:19|38601.28
01:18:20|38601.28
01:18:21|38601.28
01:18:22|38601.28
01:18:23|38599.98
01:18:24|38599.61
01:18:25|38594.45
01:18:26|38594.45
01:18:27|38594.45
01:18:28|38598.82
01:18:29|38598.82
01:18:30|38598.82
01:18:31|38598.82
01:18:32|38598.82
01:18:33|38598.82
01:18:34|38598.82
01:18:35|38598.82
01:18:36|38598.82
01:18:37|38598.82
01:18:39|38598.82
01:18:39|38598.82
01:18:40|38598.82
01:18:42|38583.14
01:18:43|38582.46
01:18:44|38580.47
01:18:45|38580.47
01:18:46|38582.83
01:18:47|38582.83
01:18:48|38582.83
01:18:49|38582.83
01:18:50|38582.83
01:18:51|38582.83
01:18:52|38593.3
01:18:53|38594.54
01:18:54|38605.01
01:18:55|38608.12
01:18:56|38608.12
01:18:57|38607.2
01:18:58|38607.2
01:18:59|38607.2
01:19:00|38607.2
01:19:01|38607.2
01:19:02|38607.2
01:19:03|38607.2
01:19:05|38608.35
01:19:05|38612.14
01:19:07|38603.97
01:19:08|38603.97
01:19:09|38603.97
01:19:09|38603.97
01:19:10|38603.97
01:19:12|38603.97
01:19:12|38613.61
01:19:13|38610.54
01:19:15|38614.75
01:19:15|38615.99
01:19:17|38615.99
01:19:17|38618.87
01:19:18|38618.87
01:19:20|38618.87
01:19:20|38618.87
01:19:22|38622.62
01:19:23|38622.62
01:19:23|38622.62
01:19:25|38622.62
01:19:25|38622.62
01:19:26|38622.62
01:19:27|38626.99
01:19:28|38627.38
01:19:30|38627.38
01:19:30|38627.38
01:19:31|38627.38
01:19:33|38627.38
01:19:34|38627.38
01:19:34|38634.35
01:19:36|38641.6
01:19:36|38641.6
01:19:37|38631.47
01:19:39|38631.47
01:19:40|38631.47
01:19:42|38631.47
01:19:43|38631.47
01:19:44|38631.47
01:19:45|38631.47
01:19:46|38631.47
01:19:47|38632.23
01:19:48|38632.23
01:19:49|38632.23
01:19:50|38632.23
01:19:51|38641.41
01:19:52|38639.21
01:19:53|38649.17
01:19:54|38632.23
01:19:55|38632.23
01:19:56|38632.23
01:19:57|38632.23
01:19:58|38632.23
01:19:59|38632.23
01:20:00|38632.23
01:20:01|38632.23
01:20:02|38632.23
01:20:03|38632.23
01:20:04|38628.66
01:20:05|38628.66
01:20:06|38633.1
01:20:07|38633.1
01:20:08|38634.88
01:20:09|38645.07
01:20:10|38645.07
01:20:11|38643.53
01:20:12|38641.77
01:20:13|38641.77
01:20:14|38641.77
01:20:15|38641.77
01:20:16|38635.47
01:20:17|38641.16
01:20:18|38641.16
01:20:19|38641.16
01:20:20|38635.71
01:20:21|38635.71
01:20:22|38635.71
01:20:23|38635.71
01:20:24|38635.71
01:20:25|38635.71
01:20:26|38635.71
01:20:27|38635.71
01:20:28|38635.71
01:20:29|38639.13
01:20:30|38639.13
01:20:31|38637.05
01:20:32|38637.05
01:20:33|38637.05
01:20:34|38636.8
01:20:35|38636.8
01:20:36|38637.46
01:20:37|38637.46
01:20:38|38637.46
01:20:39|38637.46
01:20:41|38637.46
01:20:42|38637.46
01:20:43|38637.46
01:20:44|38637.46
01:20:45|38637.46
01:20:46|38637.46
01:20:47|38637.46
01:20:48|38646.
01:20:49|38646.
01:20:50|38646.
01:20:51|38646.
01:20:52|38646.
01:20:53|38653.09
01:20:54|38654.21
01:20:55|38654.21
01:20:56|38654.21
01:20:57|38654.21
01:20:58|38654.21
01:20:59|38654.21
01:21:00|38654.21
01:21:01|38654.21
01:21:02|38663.74
01:21:03|38661.25
01:21:04|38663.74
01:21:05|38663.74
01:21:06|38665.35
01:21:07|38675.71
01:21:08|38675.71
01:21:09|38675.71
01:21:10|38676.72
01:21:11|38672.94
01:21:12|38672.94
01:21:13|38672.94
01:21:14|38672.94
01:21:16|38672.94
01:21:16|38672.94
01:21:17|38672.94
01:21:18|38672.94
01:21:19|38669.83
01:21:20|38669.83
01:21:21|38669.83
01:21:22|38669.83
01:21:23|38669.83
01:21:24|38669.83
01:21:25|38669.83
01:21:26|38677.74
01:21:27|38677.74
01:21:28|38677.87
01:21:29|38677.87
01:21:30|38677.87
01:21:31|38677.87
01:21:32|38677.87
01:21:33|38677.87
01:21:34|38677.87
01:21:35|38677.87
01:21:36|38677.87
01:21:37|38677.87
01:21:38|38677.87
01:21:39|38677.88
01:21:41|38677.88
01:21:42|38677.88
01:21:43|38677.88
01:21:45|38677.88
01:21:45|38677.88
01:21:46|38677.88
01:21:47|38677.88
01:21:48|38679.68
01:21:49|38679.68
01:21:50|38678.61
01:21:51|38678.61
01:21:53|38678.61
01:21:53|38678.61
01:21:54|38678.61
01:21:56|38678.79
01:21:56|38678.79
01:21:57|38678.79
01:21:59|38678.79
01:22:00|38676.49
01:22:00|38676.49
01:22:01|38676.49
01:22:02|38676.49
01:22:04|38678.93
01:22:04|38678.93
01:22:06|38678.93
01:22:07|38678.93
01:22:08|38679.83
01:22:09|38679.83
01:22:10|38679.83
01:22:11|38679.83
01:22:12|38679.83
01:22:13|38679.83
01:22:14|38679.83
01:22:15|38680.01
01:22:16|38680.01
01:22:17|38688.17
01:22:18|38689.75
01:22:19|38690.45
01:22:20|38690.45
01:22:21|38690.45
01:22:23|38693.62
01:22:23|38693.62
01:22:25|38693.74
01:22:26|38694.48
01:22:27|38694.48
01:22:28|38697.67
01:22:29|38697.66
01:22:29|38697.57
01:22:31|38690.53
01:22:31|38690.53
01:22:32|38690.53
01:22:33|38690.53
01:22:35|38690.53
01:22:36|38696.05
01:22:36|38696.05
01:22:38|38700.
01:22:39|38700.
01:22:40|38700.
01:22:40|38693.4
01:22:42|38693.4
01:22:44|38693.4
01:22:45|38692.76
01:22:46|38692.76
01:22:47|38693.43
01:22:48|38693.43
01:22:49|38695.91
01:22:50|38695.91
01:22:50|38695.91
01:22:52|38698.27
01:22:53|38698.27
01:22:54|38698.27
01:22:56|38698.27
01:22:56|38698.66
01:22:57|38698.66
01:22:58|38700.3
01:22:59|38700.3
01:23:00|38700.3
01:23:02|38708.75
01:23:03|38708.75
01:23:03|38708.75
01:23:04|38699.91
01:23:06|38699.91
01:23:06|38699.91
01:23:07|38699.91
01:23:09|38699.91
01:23:09|38699.91
01:23:11|38699.91
01:23:11|38699.91
01:23:12|38699.91
01:23:13|38690.11
01:23:14|38690.11
01:23:16|38690.11
01:23:16|38690.11
01:23:18|38690.11
01:23:18|38690.11
01:23:20|38690.11
01:23:21|38690.11
01:23:21|38690.11
01:23:23|38690.11
01:23:24|38690.11
01:23:24|38690.11
01:23:26|38690.11
01:23:26|38690.11
01:23:28|38690.85
01:23:28|38690.11
01:23:29|38690.1
01:23:31|38690.1
01:23:31|38690.1
01:23:33|38690.1
01:23:34|38683.22
01:23:34|38683.22
01:23:35|38683.22
01:23:36|38683.22
01:23:38|38683.22
01:23:39|38670.2
01:23:39|38670.2
01:23:41|38670.2
01:23:42|38657.05
01:23:43|38657.05
01:23:44|38657.05
01:23:45|38657.05
01:23:46|38657.05
01:23:47|38657.05
01:23:49|38657.7
01:23:49|38657.7
01:23:50|38657.7
01:23:51|38657.7
01:23:52|38657.7
01:23:53|38657.7
01:23:54|38657.7
01:23:55|38657.7
01:23:56|38657.7
01:23:58|38657.7
01:23:58|38657.7
01:24:00|38657.7
01:24:01|38655.
01:24:02|38655.
01:24:03|38655.
01:24:04|38654.87
01:24:05|38654.87
01:24:06|38654.87
01:24:07|38654.87
01:24:08|38654.87
01:24:09|38654.87
01:24:10|38654.87
01:24:12|38654.87
01:24:12|38654.87
01:24:13|38655.91
01:24:14|38668.44
01:24:15|38668.44
01:24:17|38670.44
01:24:17|38670.44
01:24:18|38670.44
01:24:19|38670.44
01:24:21|38670.44
01:24:21|38670.44
01:24:22|38670.44
01:24:23|38670.44
01:24:25|38678.02
01:24:25|38678.02
01:24:27|38678.02
01:24:27|38678.03
01:24:28|38678.03
01:24:29|38678.03
01:24:30|38678.03
01:24:31|38678.03
01:24:32|38678.03
01:24:33|38678.65
01:24:34|38676.33
01:24:35|38676.33
01:24:37|38676.33
01:24:38|38666.65
01:24:39|38666.65
01:24:39|38666.65
01:24:40|38666.65
01:24:41|38676.89
01:24:42|38676.89
01:24:43|38677.12
01:24:45|38677.12
01:24:46|38677.2
01:24:47|38677.2
01:24:49|38677.29
01:24:49|38677.29
01:24:50|38677.29
01:24:51|38677.29
01:24:52|38677.29
01:24:53|38677.29
01:24:54|38677.29
01:24:55|38677.29
01:24:56|38677.29
01:24:57|38677.29
01:24:58|38677.29
01:24:59|38677.28
01:25:00|38677.28
01:25:01|38671.47
01:25:02|38671.47
01:25:03|38671.47
01:25:05|38671.47
01:25:05|38671.47
01:25:06|38661.8
01:25:07|38661.8
01:25:09|38661.8
01:25:09|38661.8
01:25:10|38661.8
01:25:11|38661.8
01:25:13|38661.8
01:25:14|38661.8
01:25:14|38654.25
01:25:16|38654.25
01:25:16|38654.25
01:25:17|38654.25
01:25:18|38654.25
01:25:20|38654.25
01:25:21|38654.4
01:25:22|38654.25
01:25:24|38643.39
01:25:24|38641.55
01:25:25|38641.55
01:25:27|38643.3
01:25:27|38643.3
01:25:28|38643.3
01:25:30|38631.83
01:25:30|38631.83
01:25:32|38631.83
01:25:32|38629.14
01:25:33|38629.14
01:25:34|38629.14
01:25:36|38629.14
01:25:37|38629.14
01:25:37|38629.14
01:25:38|38629.14
01:25:39|38629.14
01:25:41|38632.49
01:25:41|38632.5
01:25:42|38632.5
01:25:43|38632.5
01:25:45|38632.5
01:25:45|38632.51
01:25:47|38632.51
01:25:48|38632.49
01:25:49|38632.49
01:25:51|38632.49
01:25:52|38632.49
01:25:52|38632.49
01:25:53|38643.7
01:25:54|38647.69
01:25:55|38644.74
01:25:57|38644.74
01:25:58|38650.03
01:25:59|38650.03
01:25:59|38642.61
01:26:01|38642.61
01:26:02|38642.61
01:26:03|38638.53
01:26:04|38638.53
01:26:05|38638.53
01:26:06|38638.53
01:26:07|38643.7
01:26:08|38643.7
01:26:09|38643.7
01:26:10|38643.69
01:26:11|38651.2
01:26:11|38660.6
01:26:13|38660.6
01:26:14|38660.6
01:26:15|38660.6
01:26:16|38660.6
01:26:16|38646.83
01:26:17|38646.83
01:26:19|38646.83
01:26:20|38646.83
01:26:21|38646.83
01:26:22|38652.75
01:26:23|38640.3
01:26:24|38640.3
01:26:24|38640.3
01:26:26|38640.3
01:26:27|38640.3
01:26:28|38640.3
01:26:29|38640.3
01:26:30|38640.3
01:26:31|38630.33
01:26:31|38630.33
01:26:33|38623.12
01:26:34|38623.12
01:26:35|38628.05
01:26:36|38628.05
01:26:36|38628.05
01:26:38|38628.05
01:26:39|38628.05
01:26:40|38634.96
01:26:41|38634.96
01:26:42|38634.96
01:26:43|38634.96
01:26:44|38634.96
01:26:45|38634.96
01:26:47|38634.96
01:26:48|38613.77
01:26:48|38613.77
01:26:50|38613.77
01:26:51|38613.77
01:26:52|38606.36
01:26:53|38606.36
01:26:54|38606.36
01:26:55|38616.43
01:26:56|38616.43
01:26:57|38616.43
01:26:59|38616.43
01:26:59|38616.8
01:27:00|38616.8
01:27:01|38616.8
01:27:02|38616.8
01:27:03|38618.59
01:27:05|38618.59
01:27:06|38618.59
01:27:07|38627.33
01:27:08|38627.33
01:27:09|38627.33
01:27:11|38627.33
01:27:11|38618.59
01:27:12|38618.59
01:27:13|38617.73
01:27:14|38617.73
01:27:15|38617.73
01:27:16|38617.73
01:27:17|38617.73
01:27:18|38617.73
01:27:19|38616.67
01:27:20|38616.93
01:27:21|38616.93
01:27:22|38616.93
01:27:23|38614.05
01:27:25|38614.05
01:27:26|38614.05
01:27:26|38614.05
01:27:28|38614.05
01:27:28|38614.05
01:27:29|38614.05
01:27:31|38615.21
01:27:31|38614.05
01:27:32|38608.31
01:27:33|38608.31
01:27:34|38610.26
01:27:35|38610.28
01:27:37|38610.28
01:27:37|38610.28
01:27:38|38610.28
01:27:39|38610.28
01:27:40|38610.28
01:27:41|38610.28
01:27:42|38610.28
01:27:43|38610.28
01:27:44|38610.28
01:27:45|38614.05
01:27:47|38614.05
01:27:48|38611.04
01:27:49|38611.04
01:27:50|38614.05
01:27:52|38614.05
01:27:52|38614.05
01:27:53|38619.39
01:27:54|38619.39
01:27:55|38619.39
01:27:57|38619.39
01:27:58|38619.39
01:27:59|38617.17
01:27:59|38611.59
01:28:01|38611.59
01:28:01|38611.32
01:28:02|38611.32
01:28:04|38611.32
01:28:05|38620.37
01:28:06|38620.37
01:28:07|38620.37
01:28:07|38620.37
01:28:09|38620.37
01:28:10|38620.37
01:28:11|38618.03
01:28:12|38618.03
01:28:12|38622.55
01:28:14|38622.55
01:28:15|38640.
01:28:16|38640.
01:28:17|38629.47
01:28:18|38629.47
01:28:19|38629.47
01:28:20|38631.57
01:28:21|38631.57
01:28:22|38631.57
01:28:23|38635.56
01:28:23|38635.56
01:28:25|38635.56
01:28:26|38632.11
01:28:27|38632.11
01:28:27|38632.11
01:28:29|38632.11
01:28:30|38632.11
01:28:31|38632.11
01:28:32|38632.11
01:28:33|38632.11
01:28:34|38638.34
01:28:35|38634.63
01:28:36|38634.63
01:28:37|38634.63
01:28:38|38634.63
01:28:39|38630.83
01:28:40|38630.83
01:28:41|38634.17
01:28:42|38634.17
01:28:43|38634.17
01:28:44|38634.69
01:28:45|38634.69
01:28:46|38634.69
01:28:47|38634.69
01:28:49|38627.04
01:28:50|38630.87
01:28:51|38630.87
01:28:52|38630.87
01:28:53|38630.87
01:28:54|38630.87
01:28:55|38630.87
01:28:57|38630.87
01:28:57|38630.87
01:28:58|38630.87
01:28:59|38630.87
01:29:01|38630.87
01:29:02|38627.11
01:29:03|38627.11
01:29:04|38627.11
01:29:04|38627.11
01:29:06|38627.11
01:29:07|38627.11
01:29:08|38627.11
01:29:09|38627.11
01:29:10|38627.11
01:29:11|38623.99
01:29:12|38623.99
01:29:13|38623.99
01:29:14|38623.99
01:29:15|38615.71
01:29:16|38614.1
01:29:17|38614.1
01:29:18|38613.33
01:29:19|38610.93
01:29:20|38610.93
01:29:21|38606.73
01:29:22|38599.53
01:29:23|38599.14
01:29:24|38599.14
01:29:25|38599.14
01:29:26|38599.14
01:29:27|38599.14
01:29:28|38599.14
01:29:29|38599.13
01:29:30|38599.13
01:29:31|38599.13
01:29:32|38599.13
01:29:33|38599.13
01:29:34|38599.13
01:29:35|38598.81
01:29:36|38598.81
01:29:37|38598.81
01:29:38|38598.81
01:29:39|38598.81
01:29:40|38598.81
01:29:41|38596.53
01:29:42|38596.53
01:29:43|38596.53
01:29:44|38596.53
01:29:45|38596.53
01:29:46|38601.15
01:29:47|38603.95
01:29:48|38603.95
01:29:50|38604.99
01:29:51|38598.26
01:29:52|38598.26
01:29:54|38598.26
01:29:54|38598.26
01:29:55|38598.26
01:29:57|38598.26
01:29:58|38608.68
01:29:59|38608.68
01:30:00|38616.41
01:30:01|38616.41
01:30:02|38616.41
01:30:03|38612.97
01:30:03|38602.2
01:30:05|38602.2
01:30:05|38602.2
01:30:07|38603.12
01:30:08|38608.43
01:30:09|38608.43
01:30:10|38608.43
01:30:11|38608.43
01:30:12|38608.43
01:30:13|38608.43
01:30:14|38608.43
01:30:15|38608.43
01:30:16|38607.84
01:30:16|38616.96
01:30:18|38608.56
01:30:19|38608.56
01:30:20|38608.56
01:30:21|38608.56
01:30:22|38608.56
01:30:23|38608.56
01:30:23|38608.56
01:30:25|38608.56
01:30:26|38610.66
01:30:26|38622.78
01:30:28|38622.78
01:30:29|38622.78
01:30:30|38634.69
01:30:31|38634.69
01:30:32|38634.69
01:30:33|38634.69
01:30:34|38645.15
01:30:35|38645.15
01:30:36|38650.
01:30:37|38652.75
01:30:38|38649.35
01:30:39|38649.35
01:30:40|38643.58
01:30:41|38652.74
01:30:42|38652.74
01:30:43|38652.74
01:30:43|38652.74
01:30:44|38652.74
01:30:45|38652.75
01:30:47|38652.75
01:30:48|38652.75
01:30:48|38652.75
01:30:50|38660.89
01:30:51|38660.89
01:30:52|38660.89
01:30:53|38660.89
01:30:54|38660.89
01:30:55|38658.64
01:30:56|38658.64
01:30:57|38658.64
01:30:58|38661.67
01:31:00|38661.67
01:31:00|38660.89
01:31:01|38660.89
01:31:03|38660.88
01:31:04|38660.09
01:31:05|38660.09
01:31:06|38660.09
01:31:07|38652.74
01:31:08|38652.74
01:31:09|38650.43
01:31:10|38658.72
01:31:11|38658.72
01:31:12|38658.72
01:31:13|38658.72
01:31:14|38658.72
01:31:15|38658.72
01:31:16|38658.72
01:31:17|38658.72
01:31:18|38652.41
01:31:19|38652.41
01:31:20|38652.41
01:31:21|38652.41
01:31:22|38652.41
01:31:23|38652.41
01:31:24|38652.41
01:31:25|38652.41
01:31:26|38652.41
01:31:27|38652.41
01:31:28|38652.41
01:31:29|38652.41
01:31:30|38652.41
01:31:31|38652.41
01:31:33|38649.05
01:31:33|38649.05
01:31:34|38649.05
01:31:35|38647.1
01:31:36|38647.1
01:31:37|38647.1
01:31:38|38647.1
01:31:39|38647.1
01:31:41|38647.1
01:31:41|38647.1
01:31:42|38647.1
01:31:43|38647.1
01:31:44|38647.1
01:31:46|38647.1
01:31:47|38635.11
01:31:48|38635.11
01:31:49|38635.47
01:31:49|38635.47
01:31:51|38635.47
01:31:51|38635.47
01:31:53|38635.47
01:31:55|38635.47
01:31:55|38635.47
01:31:57|38635.47
01:31:57|38635.47
01:31:59|38635.47
01:32:00|38635.47
01:32:01|38635.47
01:32:02|38635.47
01:32:03|38635.47
01:32:04|38635.47
01:32:06|38635.47
01:32:07|38635.47
01:32:08|38635.47
01:32:09|38628.49
01:32:10|38628.49
01:32:11|38628.49
01:32:12|38628.49
01:32:13|38628.49
01:32:14|38637.36
01:32:15|38637.36
01:32:17|38637.36
01:32:17|38637.36
01:32:18|38644.57
01:32:19|38644.57
01:32:20|38639.14
01:32:21|38639.14
01:32:22|38639.14
01:32:23|38639.14
01:32:24|38638.63
01:32:25|38628.41
01:32:26|38628.41
01:32:27|38628.41
01:32:28|38628.41
01:32:29|38628.41
01:32:30|38637.36
01:32:31|38637.36
01:32:32|38637.23
01:32:33|38637.23
01:32:34|38637.23
01:32:35|38639.47
01:32:36|38639.47
01:32:37|38639.47
01:32:38|38639.47
01:32:39|38640.53
01:32:40|38642.18
01:32:41|38642.18
01:32:42|38642.18
01:32:43|38642.18
01:32:44|38640.31
01:32:45|38640.31
01:32:46|38640.31
01:32:48|38640.31
01:32:48|38640.31
01:32:49|38640.31
01:32:50|38640.31
01:32:52|38640.31
01:32:53|38640.31
01:32:54|38639.28
01:32:55|38639.28
01:32:57|38640.
01:32:57|38640.
01:32:58|38640.
01:32:59|38640.
01:33:01|38640.
01:33:01|38640.
01:33:03|38640.
01:33:03|38640.
01:33:05|38640.
01:33:06|38640.
01:33:07|38649.58
01:33:08|38649.58
01:33:09|38649.58
01:33:10|38641.9
01:33:10|38641.9
01:33:12|38641.9
01:33:13|38641.9
01:33:14|38641.9
01:33:14|38641.9
01:33:16|38641.9
01:33:17|38641.9
01:33:18|38654.32
01:33:19|38657.
01:33:20|38657.
01:33:21|38657.
01:33:22|38657.
01:33:22|38659.6
01:33:24|38659.8
01:33:25|38659.8
01:33:25|38659.8
01:33:27|38659.8
01:33:28|38659.8
01:33:28|38659.8
01:33:30|38659.8
01:33:31|38659.8
01:33:32|38659.8
01:33:33|38659.8
01:33:34|38659.8
01:33:35|38659.8
01:33:36|38670.9
01:33:37|38670.9
01:33:37|38670.9
01:33:39|38670.9
01:33:40|38670.9
01:33:41|38670.9
01:33:42|38670.9
01:33:42|38670.9
01:33:44|38670.22
01:33:45|38670.22
01:33:46|38670.22
01:33:47|38670.22
01:33:48|38670.22
01:33:49|38670.22
01:33:49|38670.22
01:33:50|38658.43
01:33:52|38658.43
01:33:53|38658.43
01:33:55|38658.43
01:33:55|38658.43
01:33:56|38658.43
01:33:57|38658.43
01:33:58|38658.43
01:33:59|38658.43
01:34:01|38658.43
01:34:01|38658.43
01:34:03|38640.79
01:34:04|38640.84
01:34:04|38640.84
01:34:06|38640.84
01:34:07|38640.84
01:34:08|38640.84
01:34:09|38640.84
01:34:10|38625.86
01:34:11|38625.86
01:34:12|38625.86
01:34:13|38625.86
01:34:14|38625.86
01:34:16|38625.86
01:34:17|38625.86
01:34:17|38625.86
01:34:19|38625.86
01:34:20|38625.86
01:34:21|38613.38
01:34:21|38613.38
01:34:22|38613.38
01:34:23|38613.38
01:34:24|38613.38
01:34:25|38613.38
01:34:26|38613.38
01:34:27|38613.38
01:34:28|38613.38
01:34:30|38613.38
01:34:31|38629.55
01:34:31|38629.55
01:34:33|38629.55
01:34:33|38629.55
01:34:34|38629.55
01:34:35|38629.55
01:34:37|38629.55
01:34:37|38629.55
01:34:38|38629.55
01:34:39|38629.55
01:34:40|38629.55
01:34:41|38629.55
01:34:43|38629.55
01:34:43|38629.55
01:34:44|38629.55
01:34:46|38629.55
01:34:46|38629.55
01:34:47|38629.55
01:34:49|38611.92
01:34:49|38611.69
01:34:50|38611.69
01:34:51|38611.69
01:34:53|38611.69
01:34:54|38611.69
01:34:55|38611.69
01:34:57|38611.69
01:34:58|38611.69
01:34:59|38611.69
01:34:59|38611.92
01:35:01|38624.8
01:35:02|38624.8
01:35:04|38624.8
01:35:04|38628.96
01:35:05|38628.96
01:35:06|38628.96
01:35:07|38628.96
01:35:08|38628.96
01:35:09|38628.96
01:35:10|38628.96
01:35:11|38638.99
01:35:12|38638.99
01:35:13|38638.23
01:35:14|38638.23
01:35:15|38638.23
01:35:16|38638.23
01:35:17|38638.23
01:35:18|38638.23
01:35:19|38638.23
01:35:20|38638.23
01:35:21|38638.23
01:35:22|38638.23
01:35:23|38638.23
01:35:24|38638.23
01:35:25|38638.23
01:35:26|38643.52
01:35:27|38643.52
01:35:28|38643.52
01:35:29|38634.
01:35:30|38634.
01:35:31|38634.
01:35:32|38634.
01:35:33|38634.
01:35:34|38634.
01:35:35|38634.
01:35:36|38630.3
01:35:37|38630.3
01:35:38|38630.3
01:35:39|38630.3
01:35:40|38630.3
01:35:41|38634.
01:35:42|38634.
01:35:43|38634.
01:35:44|38634.
01:35:45|38634.
01:35:46|38634.
01:35:47|38634.
01:35:48|38634.
01:35:49|38634.
01:35:50|38634.
01:35:51|38634.01
01:35:52|38634.01
01:35:53|38634.01
01:35:55|38634.01
01:35:56|38644.25
01:35:57|38634.82
01:35:58|38634.82
01:35:59|38634.82
01:36:00|38634.82
01:36:01|38634.82
01:36:03|38634.82
01:36:03|38634.82
01:36:04|38634.82
01:36:05|38635.09
01:36:06|38635.09
01:36:07|38635.09
01:36:09|38635.09
01:36:10|38635.09
01:36:11|38635.09
01:36:12|38635.09
01:36:13|38635.09
01:36:13|38635.09
01:36:15|38635.09
01:36:16|38641.81
01:36:16|38639.15
01:36:18|38636.17
01:36:19|38636.17
01:36:19|38636.17
01:36:21|38636.17
01:36:22|38636.17
01:36:23|38636.17
01:36:23|38636.17
01:36:25|38640.25
01:36:26|38640.25
01:36:27|38643.14
01:36:28|38644.63
01:36:29|38644.63
01:36:30|38650.17
01:36:31|38650.17
01:36:32|38650.17
01:36:33|38650.17
01:36:34|38650.17
01:36:35|38650.17
01:36:36|38651.86
01:36:37|38659.75
01:36:38|38659.75
01:36:39|38659.75
01:36:40|38659.75
01:36:41|38659.75
01:36:42|38656.18
01:36:43|38656.18
01:36:45|38656.18
01:36:46|38656.18
01:36:47|38656.18
01:36:48|38652.49
01:36:48|38652.49
01:36:49|38658.8
01:36:50|38658.8
01:36:52|38659.97
01:36:53|38659.97
01:36:54|38660.94
01:36:54|38660.94
01:36:56|38660.94
01:36:57|38658.64
01:36:59|38658.64
01:37:00|38659.34
01:37:01|38663.12
01:37:03|38664.04
01:37:03|38664.04
01:37:04|38664.04
01:37:05|38659.34
01:37:06|38659.34
01:37:07|38659.34
01:37:08|38659.34
01:37:09|38659.34
01:37:11|38659.34
01:37:12|38668.7
01:37:13|38668.7
01:37:13|38668.7
01:37:15|38667.16
01:37:16|38676.21
01:37:16|38676.21
01:37:18|38676.21
01:37:18|38676.21
01:37:19|38669.5
01:37:21|38669.5
01:37:21|38669.5
01:37:22|38669.5
01:37:23|38672.22
01:37:24|38672.22
01:37:25|38672.22
01:37:27|38670.78
01:37:27|38670.
01:37:29|38670.
01:37:29|38670.
01:37:30|38670.
01:37:32|38670.
01:37:33|38670.
01:37:34|38670.16
01:37:35|38670.16
01:37:35|38670.
01:37:37|38670.
01:37:37|38670.15
01:37:38|38670.15
01:37:39|38670.15
01:37:41|38676.45
01:37:42|38676.45
01:37:43|38671.46
01:37:44|38671.46
01:37:45|38671.46
01:37:45|38671.46
01:37:46|38671.18
01:37:48|38671.18
01:37:48|38670.
01:37:50|38670.
01:37:50|38670.
01:37:51|38670.
01:37:52|38670.
01:37:53|38670.
01:37:54|38670.
01:37:55|38662.19
01:37:56|38662.19
01:37:57|38662.19
01:37:59|38662.19
01:38:00|38662.19
01:38:01|38662.19
01:38:02|38661.48
01:38:04|38661.48
01:38:05|38661.48
01:38:06|38661.48
01:38:07|38661.4
01:38:08|38661.4
01:38:09|38661.47
01:38:10|38661.47
01:38:11|38661.47
01:38:12|38661.47
01:38:13|38661.47
01:38:14|38661.47
01:38:15|38661.47
01:38:16|38661.47
01:38:17|38659.25
01:38:18|38659.25
01:38:19|38659.25
01:38:20|38659.25
01:38:21|38659.25
01:38:22|38659.25
01:38:23|38659.25
01:38:24|38659.25
01:38:25|38659.25
01:38:26|38659.25
01:38:27|38659.25
01:38:28|38659.25
01:38:29|38659.25
01:38:30|38659.25
01:38:31|38658.22
01:38:33|38656.99
01:38:33|38656.99
01:38:34|38656.99
01:38:35|38656.99
01:38:36|38656.99
01:38:37|38656.99
01:38:38|38665.39
01:38:39|38665.39
01:38:40|38659.1
01:38:41|38659.1
01:38:42|38669.43
01:38:43|38669.43
01:38:44|38669.43
01:38:45|38669.43
01:38:46|38669.43
01:38:47|38669.43
01:38:48|38669.43
01:38:49|38669.43
01:38:51|38670.
01:38:51|38670.
01:38:52|38670.
01:38:53|38670.
01:38:55|38656.88
01:38:55|38656.88
01:38:56|38656.88
01:38:57|38656.88
01:38:59|38662.73
01:38:59|38662.73
01:39:00|38654.31
01:39:02|38654.31
01:39:03|38654.31
01:39:03|38655.65
01:39:05|38655.65
01:39:06|38655.65
01:39:07|38655.65
01:39:08|38655.11
01:39:09|38654.19
01:39:11|38654.19
01:39:11|38654.19
01:39:12|38654.19
01:39:14|38654.19
01:39:14|38654.19
01:39:16|38654.19
01:39:17|38654.19
01:39:18|38646.44
01:39:19|38646.44
01:39:20|38646.44
01:39:21|38646.44
01:39:22|38646.44
01:39:23|38655.85
01:39:24|38655.84
01:39:25|38655.84
01:39:26|38655.84
01:39:27|38655.85
01:39:28|38655.85
01:39:29|38655.85
01:39:30|38655.85
01:39:31|38655.85
01:39:32|38655.85
01:39:33|38655.85
01:39:34|38655.85
01:39:35|38655.85
01:39:36|38655.85
01:39:37|38655.85
01:39:38|38676.44
01:39:39|38677.29
01:39:40|38674.25
01:39:41|38668.27
01:39:42|38668.27
01:39:43|38660.7
01:39:44|38660.7
01:39:45|38660.7
01:39:46|38660.7
01:39:47|38660.7
01:39:48|38660.7
01:39:49|38660.7
01:39:50|38661.79
01:39:51|38661.79
01:39:52|38661.79
01:39:53|38661.79
01:39:54|38661.79
01:39:55|38661.79
01:39:56|38661.79
01:39:57|38661.79
01:39:58|38661.79
01:39:59|38661.79
01:40:01|38661.79
01:40:02|38658.03
01:40:03|38658.03
01:40:05|38658.03
01:40:06|38658.03
01:40:07|38658.03
01:40:07|38658.02
01:40:09|38658.02
01:40:10|38658.07
01:40:11|38659.05
01:40:12|38661.73
01:40:13|38661.73
01:40:14|38661.73
01:40:15|38665.78
01:40:16|38665.78
01:40:17|38665.78
01:40:18|38665.78
01:40:18|38665.78
01:40:20|38659.84
01:40:21|38659.84
01:40:22|38659.84
01:40:23|38658.85
01:40:24|38658.85
01:40:25|38658.85
01:40:26|38658.85
01:40:27|38658.85
01:40:28|38658.85
01:40:29|38658.85
01:40:30|38658.85
01:40:31|38658.85
01:40:32|38658.85
01:40:33|38658.85
01:40:34|38658.85
01:40:35|38658.85
01:40:36|38658.85
01:40:37|38620.17
01:40:38|38605.24
01:40:39|38621.8
01:40:40|38621.8
01:40:41|38621.8
01:40:42|38621.8
01:40:43|38667.34
01:40:44|38682.42
01:40:45|38686.68
01:40:46|38686.68
01:40:47|38686.68
01:40:48|38686.68
01:40:49|38686.68
01:40:50|38689.03
01:40:51|38695.52
01:40:52|38700.
01:40:53|38711.02
01:40:54|38717.9
01:40:55|38719.1
01:40:56|38730.67
01:40:57|38730.67
01:40:58|38732.28
01:40:59|38732.28
01:41:01|38727.11
01:41:02|38727.11
01:41:03|38727.11
01:41:05|38742.3
01:41:05|38742.3
01:41:06|38752.27
01:41:07|38751.44
01:41:09|38751.44
01:41:10|38751.44
01:41:10|38751.44
01:41:12|38751.44
01:41:12|38751.44
01:41:13|38739.65
01:41:15|38739.65
01:41:15|38739.65
01:41:16|38739.65
01:41:18|38739.65
01:41:19|38743.33
01:41:19|38743.33
01:41:21|38738.42
01:41:21|38738.42
01:41:23|38738.42
01:41:23|38738.42
01:41:25|38738.42
01:41:26|38738.42
01:41:26|38741.95
01:41:28|38741.95
01:41:28|38740.79
01:41:30|38740.79
01:41:30|38740.79
01:41:32|38740.79
01:41:32|38731.51
01:41:34|38731.51
01:41:34|38731.51
01:41:35|38731.51
01:41:37|38731.51
01:41:37|38731.51
01:41:39|38731.51
01:41:40|38731.51
01:41:41|38731.51
01:41:41|38741.82
01:41:42|38738.08
01:41:44|38747.72
01:41:44|38747.72
01:41:45|38747.72
01:41:47|38747.63
01:41:48|38747.63
01:41:49|38747.63
01:41:50|38753.89
01:41:51|38753.89
01:41:52|38753.78
01:41:53|38753.78
01:41:54|38753.78
01:41:55|38753.78
01:41:56|38753.78
01:41:56|38753.78
01:41:58|38753.78
01:41:59|38753.78
01:42:00|38753.78
01:42:01|38753.78
01:42:02|38753.78
01:42:04|38750.09
01:42:05|38750.09
01:42:05|38747.91
01:42:07|38740.36
01:42:08|38740.36
01:42:09|38740.36
01:42:10|38741.13
01:42:11|38741.13
01:42:12|38747.28
01:42:13|38747.28
01:42:14|38747.28
01:42:15|38747.28
01:42:16|38747.28
01:42:16|38747.28
01:42:18|38747.28
01:42:19|38747.28
01:42:20|38747.28
01:42:21|38747.28
01:42:22|38747.28
01:42:23|38736.89
01:42:24|38736.89
01:42:25|38736.89
01:42:26|38744.94
01:42:27|38744.94
01:42:28|38744.94
01:42:29|38734.36
01:42:30|38734.36
01:42:31|38734.36
01:42:32|38734.36
01:42:33|38734.36
01:42:35|38734.36
01:42:35|38734.36
01:42:36|38734.36
01:42:37|38734.36
01:42:38|38734.36
01:42:39|38734.36
01:42:40|38734.36
01:42:41|38736.95
01:42:42|38736.95
01:42:43|38734.5
01:42:44|38734.5
01:42:45|38734.5
01:42:46|38727.97
01:42:47|38725.43
01:42:48|38725.43
01:42:49|38725.43
01:42:50|38710.24
01:42:51|38710.24
01:42:52|38710.24
01:42:53|38710.24
01:42:54|38710.24
01:42:55|38710.24
01:42:56|38710.24
01:42:57|38710.24
01:42:58|38710.24
01:42:59|38710.24
01:43:00|38716.32
01:43:02|38720.05
01:43:02|38720.05
01:43:04|38720.05
01:43:05|38720.05
01:43:06|38720.05
01:43:08|38720.05
01:43:08|38720.05
01:43:09|38720.05
01:43:10|38720.05
01:43:11|38720.05
01:43:12|38721.4
01:43:13|38721.4
01:43:14|38721.4
01:43:16|38708.69
01:43:16|38708.69
01:43:18|38708.69
01:43:19|38708.69
01:43:19|38708.69
01:43:21|38708.69
01:43:22|38708.69
01:43:23|38708.69
01:43:23|38708.69
01:43:25|38703.42
01:43:26|38703.42
01:43:27|38703.42
01:43:28|38703.42
01:43:28|38703.42
01:43:30|38708.88
01:43:30|38713.03
01:43:32|38713.03
01:43:33|38713.03
01:43:34|38713.03
01:43:35|38713.03
01:43:36|38713.03
01:43:37|38713.03
01:43:38|38721.47
01:43:39|38721.47
01:43:40|38721.47
01:43:41|38721.47
01:43:42|38721.47
01:43:43|38723.82
01:43:44|38723.82
01:43:45|38724.11
01:43:46|38724.11
01:43:47|38724.11
01:43:48|38724.11
01:43:49|38724.11
01:43:50|38724.11
01:43:51|38723.29
01:43:52|38723.29
01:43:53|38723.29
01:43:54|38729.91
01:43:55|38729.91
01:43:56|38729.91
01:43:57|38729.92
01:43:58|38729.92
01:43:59|38729.92
01:44:00|38729.92
01:44:01|38729.92
01:44:02|38734.5
01:44:04|38734.17
01:44:04|38737.26
01:44:05|38737.26
01:44:06|38737.26
01:44:08|38738.15
01:44:09|38738.15
01:44:10|38738.8
01:44:10|38732.09
01:44:12|38732.09
01:44:13|38732.09
01:44:14|38740.22
01:44:15|38747.57
01:44:16|38747.57
01:44:17|38748.51
01:44:18|38739.04
01:44:19|38739.04
01:44:20|38739.04
01:44:21|38738.88
01:44:22|38738.88
01:44:23|38738.88
01:44:24|38738.88
01:44:25|38738.88
01:44:26|38738.88
01:44:27|38738.88
01:44:28|38738.88
01:44:29|38738.88
01:44:31|38738.88
01:44:32|38738.88
01:44:32|38719.62
01:44:34|38719.62
01:44:34|38719.62
01:44:35|38719.62
01:44:36|38714.81
01:44:38|38714.81
01:44:39|38714.81
01:44:40|38714.81
01:44:41|38714.81
01:44:41|38715.36
01:44:42|38719.44
01:44:43|38719.44
01:44:44|38719.44
01:44:46|38719.44
01:44:46|38719.44
01:44:47|38719.44
01:44:48|38719.44
01:44:50|38719.44
01:44:50|38731.95
01:44:51|38724.7
01:44:53|38724.7
01:44:53|38723.72
01:44:55|38736.57
01:44:56|38736.57
01:44:56|38736.57
01:44:57|38736.57
01:44:59|38736.57
01:44:59|38736.57
01:45:00|38736.57
01:45:01|38736.57
01:45:02|38736.57
01:45:04|38736.57
01:45:05|38736.57
01:45:06|38736.57
01:45:07|38708.7
01:45:09|38708.7
01:45:09|38708.46
01:45:10|38708.46
01:45:11|38713.01
01:45:12|38716.92
01:45:13|38716.92
01:45:14|38716.92
01:45:15|38716.92
01:45:16|38716.92
01:45:17|38716.92
01:45:18|38716.92
01:45:19|38716.92
01:45:20|38716.92
01:45:21|38716.92
01:45:22|38716.92
01:45:23|38716.92
01:45:24|38716.92
01:45:25|38713.19
01:45:26|38713.19
01:45:27|38712.45
01:45:28|38708.48
01:45:29|38708.48
01:45:30|38708.48
01:45:31|38708.77
01:45:32|38708.77
01:45:33|38701.1
01:45:35|38701.1
01:45:36|38701.1
01:45:37|38701.1
01:45:37|38701.1
01:45:38|38701.1
01:45:39|38701.1
01:45:40|38701.1
01:45:41|38685.3
01:45:42|38685.3
01:45:43|38685.3
01:45:44|38685.21
01:45:45|38685.21
01:45:46|38685.21
01:45:48|38685.21
01:45:48|38685.21
01:45:49|38685.21
01:45:50|38685.21
01:45:51|38685.21
01:45:53|38685.21
01:45:53|38685.21
01:45:55|38677.56
01:45:55|38677.56
01:45:56|38677.56
01:45:58|38677.56
01:45:58|38677.56
01:45:59|38677.56
01:46:01|38681.83
01:46:02|38681.83
01:46:03|38681.83
01:46:04|38681.83
01:46:05|38681.83
01:46:07|38681.83
01:46:08|38681.83
01:46:09|38684.36
01:46:10|38684.36
01:46:11|38677.35
01:46:12|38677.35
01:46:13|38677.35
01:46:14|38677.52
01:46:15|38677.52
01:46:16|38677.52
01:46:17|38677.52
01:46:17|38677.52
01:46:19|38677.52
01:46:20|38677.52
01:46:21|38677.52
01:46:22|38681.89
01:46:24|38681.89
01:46:24|38681.89
01:46:25|38687.82
01:46:26|38685.57
01:46:27|38695.09
01:46:28|38695.09
01:46:29|38695.09
01:46:30|38695.09
01:46:31|38695.09
01:46:32|38695.09
01:46:33|38695.09
01:46:34|38695.09
01:46:35|38695.09
01:46:36|38695.09
01:46:38|38695.09
01:46:38|38695.09
01:46:39|38695.09
01:46:40|38695.09
01:46:41|38695.09
01:46:42|38695.09
01:46:43|38695.09
01:46:44|38695.09
01:46:45|38695.09
01:46:46|38695.09
01:46:47|38695.09
01:46:48|38695.09
01:46:49|38695.09
01:46:50|38695.09
01:46:51|38695.09
01:46:52|38728.01
01:46:53|38728.01
01:46:54|38728.01
01:46:56|38728.01
01:46:56|38728.01
01:46:57|38708.72
01:46:58|38708.72
01:46:59|38708.72
01:47:01|38708.72
01:47:01|38708.72
01:47:03|38708.72
01:47:03|38708.72
01:47:04|38708.72
01:47:06|38708.72
01:47:07|38708.72
01:47:08|38708.72
01:47:09|38708.72
01:47:11|38708.72
01:47:11|38708.72
01:47:12|38708.72
01:47:13|38708.72
01:47:14|38708.72
01:47:15|38701.25
01:47:17|38701.25
01:47:17|38701.25
01:47:18|38701.25
01:47:19|38701.25
01:47:20|38701.25
01:47:22|38701.25
01:47:22|38701.25
01:47:24|38692.28
01:47:25|38692.28
01:47:26|38692.28
01:47:27|38692.28
01:47:28|38692.28
01:47:29|38692.28
01:47:30|38692.28
01:47:32|38692.28
01:47:33|38692.28
01:47:33|38692.28
01:47:35|38692.28
01:47:36|38692.28
01:47:37|38692.28
01:47:38|38699.16
01:47:39|38699.16
01:47:40|38699.16
01:47:41|38699.16
01:47:42|38699.16
01:47:43|38699.16
01:47:44|38699.16
01:47:45|38699.16
01:47:46|38699.16
01:47:47|38699.16
01:47:48|38699.16
01:47:49|38699.16
01:47:50|38699.16
01:47:51|38699.16
01:47:52|38699.16
01:47:53|38687.34
01:47:54|38687.34
01:47:55|38687.34
01:47:56|38687.34
01:47:57|38687.34
01:47:58|38687.34
01:47:59|38687.76
01:48:00|38687.76
01:48:01|38687.76
01:48:02|38687.76
01:48:03|38687.76
01:48:04|38687.76
01:48:06|38687.76
01:48:07|38687.76
01:48:08|38690.62
01:48:09|38690.62
01:48:10|38690.62
01:48:11|38690.62
01:48:12|38690.62
01:48:13|38690.62
01:48:14|38690.62
01:48:16|38690.62
01:48:16|38690.62
01:48:18|38692.81
01:48:19|38692.81
01:48:20|38692.81
01:48:21|38692.81
01:48:21|38692.81
01:48:22|38692.81
01:48:24|38697.73
01:48:25|38699.15
01:48:25|38698.92
01:48:27|38698.92
01:48:28|38698.92
01:48:29|38698.92
01:48:30|38698.92
01:48:31|38707.7
01:48:32|38707.7
01:48:33|38715.77
01:48:34|38715.77
01:48:35|38705.71
01:48:36|38705.71
01:48:37|38705.71
01:48:38|38707.15
01:48:39|38707.15
01:48:40|38707.15
01:48:41|38707.15
01:48:42|38697.83
01:48:43|38697.83
01:48:44|38697.83
01:48:45|38697.83
01:48:46|38697.83
01:48:47|38711.72
01:48:48|38711.72
01:48:49|38711.72
01:48:50|38711.72
01:48:51|38711.72
01:48:52|38711.72
01:48:53|38711.72
01:48:54|38711.72
01:48:55|38707.87
01:48:56|38707.87
01:48:57|38707.87
01:48:58|38707.87
01:48:59|38707.87
01:49:00|38707.87
01:49:01|38707.87
01:49:02|38707.87
01:49:03|38707.87
01:49:04|38707.87
01:49:05|38694.25
01:49:06|38694.25
01:49:07|38694.25
01:49:09|38694.25
01:49:10|38694.25
01:49:11|38694.25
01:49:12|38694.25
01:49:14|38694.65
01:49:14|38694.73
01:49:15|38694.73
01:49:17|38694.73
01:49:18|38694.73
01:49:19|38694.73
01:49:20|38695.55
01:49:21|38695.55
01:49:22|38695.55
01:49:23|38695.55
01:49:24|38695.55
01:49:25|38695.55
01:49:26|38695.55
01:49:27|38695.55
01:49:28|38710.39
01:49:29|38710.39
01:49:30|38710.39
01:49:32|38710.39
01:49:32|38710.39
01:49:33|38710.39
01:49:34|38710.39
01:49:35|38710.39
01:49:36|38710.39
01:49:37|38710.39
01:49:38|38710.39
01:49:39|38710.39
01:49:40|38710.39
01:49:41|38710.39
01:49:42|38710.39
01:49:43|38710.39
01:49:44|38710.39
01:49:45|38710.39
01:49:46|38719.13
01:49:47|38713.47
01:49:48|38713.47
01:49:49|38720.15
01:49:50|38720.15
01:49:51|38720.15
01:49:52|38720.15
01:49:53|38720.15
01:49:54|38720.15
01:49:55|38720.15
01:49:56|38720.15
01:49:58|38720.15
01:49:59|38720.15
01:49:59|38720.15
01:50:01|38720.15
01:50:01|38719.67
01:50:03|38719.67
01:50:03|38719.67
01:50:04|38719.67
01:50:06|38719.67
01:50:06|38719.67
01:50:08|38717.7
01:50:08|38717.7
01:50:10|38711.77
01:50:11|38711.77
01:50:12|38711.77
01:50:13|38711.77
01:50:14|38711.77
01:50:16|38711.77
01:50:16|38711.77
01:50:17|38716.04
01:50:18|38716.04
01:50:19|38716.04
01:50:20|38716.04
01:50:21|38716.04
01:50:22|38716.04
01:50:23|38716.04
01:50:24|38716.04
01:50:25|38716.04
01:50:26|38716.04
01:50:27|38716.04
01:50:28|38705.84
01:50:29|38705.84
01:50:30|38705.84
01:50:31|38705.84
01:50:32|38705.84
01:50:33|38705.84
01:50:34|38705.84
01:50:35|38705.84
01:50:36|38705.84
01:50:37|38705.84
01:50:38|38713.85
01:50:39|38713.85
01:50:40|38713.85
01:50:41|38702.33
01:50:42|38702.33
01:50:43|38702.33
01:50:44|38702.33
01:50:45|38702.33
01:50:46|38702.33
01:50:47|38702.33
01:50:48|38702.33
01:50:49|38710.93
01:50:50|38710.93
01:50:51|38710.93
01:50:52|38710.93
01:50:53|38713.16
01:50:54|38713.16
01:50:55|38713.16
01:50:56|38713.16
01:50:57|38713.16
01:50:58|38713.16
01:50:59|38713.16
01:51:00|38716.31
01:51:01|38716.31
01:51:02|38716.31
01:51:03|38716.31
01:51:04|38720.37
01:51:05|38720.37
01:51:06|38720.37
01:51:07|38720.37
01:51:08|38720.37
01:51:09|38720.37
01:51:11|38720.37
01:51:12|38719.67
01:51:13|38719.67
01:51:14|38719.67
01:51:15|38733.38
01:51:16|38733.38
01:51:18|38733.38
01:51:18|38733.38
01:51:19|38733.38
01:51:20|38733.38
01:51:21|38733.38
01:51:22|38733.38
01:51:23|38733.38
01:51:24|38733.38
01:51:25|38733.38
01:51:26|38733.38
01:51:27|38726.6
01:51:28|38726.6
01:51:29|38726.6
01:51:30|38726.6
01:51:31|38732.25
01:51:32|38732.25
01:51:33|38732.25
01:51:34|38732.25
01:51:35|38728.07
01:51:36|38728.07
01:51:38|38728.07
01:51:39|38728.07
01:51:39|38728.07
01:51:41|38728.07
01:51:41|38728.07
01:51:42|38724.55
01:51:43|38724.55
01:51:45|38724.59
01:51:46|38724.59
01:51:46|38724.59
01:51:48|38724.59
01:51:49|38724.59
01:51:50|38724.59
01:51:50|38724.59
01:51:52|38724.59
01:51:52|38724.59
01:51:53|38725.17
01:51:54|38725.17
01:51:56|38725.17
01:51:56|38725.17
01:51:57|38725.17
01:51:58|38726.32
01:51:59|38726.32
01:52:00|38726.32
01:52:02|38726.32
01:52:02|38726.32
01:52:03|38726.32
01:52:05|38726.32
01:52:06|38726.32
01:52:06|38726.32
01:52:07|38726.32
01:52:09|38726.32
01:52:10|38729.98
01:52:11|38729.98
01:52:12|38729.98
01:52:14|38729.98
01:52:15|38728.77
01:52:16|38728.77
01:52:17|38728.77
01:52:18|38728.77
01:52:19|38730.
01:52:20|38730.
01:52:21|38730.
01:52:23|38730.
01:52:23|38730.
01:52:24|38730.
01:52:25|38730.
01:52:26|38730.
01:52:28|38730.
01:52:28|38730.
01:52:30|38730.
01:52:30|38730.
01:52:32|38730.
01:52:33|38730.
01:52:34|38730.
01:52:34|38730.
01:52:35|38730.
01:52:37|38730.
01:52:37|38730.
01:52:38|38730.
01:52:40|38730.
01:52:40|38730.
01:52:41|38736.1
01:52:42|38736.1
01:52:44|38736.1
01:52:44|38736.1
01:52:46|38736.1
01:52:46|38736.1
01:52:47|38736.1
01:52:48|38736.1
01:52:49|38736.1
01:52:50|38736.1
01:52:51|38730.
01:52:52|38730.
01:52:54|38730.
01:52:55|38711.6
01:52:55|38711.6
01:52:56|38711.6
01:52:57|38711.6
01:52:58|38711.6
01:53:00|38711.6
01:53:00|38711.6
01:53:01|38711.6
01:53:03|38711.6
01:53:04|38706.32
01:53:05|38706.31
01:53:06|38706.31
01:53:07|38706.31
01:53:08|38706.31
01:53:09|38706.31
01:53:10|38706.31
01:53:11|38706.31
01:53:13|38706.31
01:53:14|38706.31
01:53:14|38706.31
01:53:15|38706.31
01:53:17|38706.31
01:53:18|38706.31
01:53:20|38706.31
01:53:20|38706.31
01:53:21|38692.96
01:53:23|38692.96
01:53:24|38692.96
01:53:24|38692.96
01:53:26|38692.96
01:53:27|38692.96
01:53:28|38686.47
01:53:29|38686.47
01:53:30|38686.47
01:53:31|38686.47
01:53:32|38675.45
01:53:33|38675.45
01:53:33|38675.45
01:53:35|38675.45
01:53:36|38675.45
01:53:37|38675.45
01:53:38|38675.45
01:53:39|38675.45
01:53:40|38675.45
01:53:41|38675.45
01:53:42|38675.45
01:53:43|38668.57
01:53:44|38668.57
01:53:45|38668.57
01:53:46|38668.57
01:53:47|38668.57
01:53:48|38669.28
01:53:49|38669.28
01:53:50|38668.82
01:53:51|38668.37
01:53:52|38668.37
01:53:53|38668.37
01:53:54|38668.37
01:53:54|38668.37
01:53:56|38668.37
01:53:57|38668.37
01:53:58|38668.37
01:53:59|38668.37
01:54:00|38668.37
01:54:01|38668.37
01:54:02|38669.59
01:54:03|38691.45
01:54:04|38691.45
01:54:05|38691.45
01:54:06|38691.45
01:54:07|38691.45
01:54:08|38691.45
01:54:09|38691.45
01:54:09|38691.45
01:54:11|38691.45
01:54:12|38691.45
01:54:13|38691.45
01:54:15|38691.45
01:54:16|38702.53
01:54:17|38702.53
01:54:18|38702.53
01:54:20|38702.53
01:54:20|38705.63
01:54:21|38711.04
01:54:22|38721.61
01:54:23|38721.61
01:54:24|38721.61
01:54:25|38717.79
01:54:26|38717.79
01:54:27|38717.79
01:54:29|38717.79
01:54:29|38717.79
01:54:30|38717.79
01:54:32|38717.79
01:54:33|38717.79
01:54:34|38717.79
01:54:35|38717.79
01:54:36|38717.79
01:54:37|38717.79
01:54:38|38717.79
01:54:39|38717.79
01:54:40|38717.79
01:54:41|38717.79
01:54:42|38717.79
01:54:43|38710.91
01:54:44|38710.91
01:54:46|38710.91
01:54:46|38710.91
01:54:47|38710.91
01:54:48|38710.91
01:54:50|38710.91
01:54:50|38710.91
01:54:51|38703.69
01:54:53|38703.69
01:54:53|38703.69
01:54:55|38703.69
01:54:56|38703.69
01:54:56|38703.69
01:54:58|38703.69
01:54:59|38703.69
01:54:59|38703.69
01:55:01|38703.69
01:55:01|38703.69
01:55:02|38703.69
01:55:03|38703.69
01:55:04|38703.69
01:55:06|38699.82
01:55:06|38699.82
01:55:08|38702.32
01:55:09|38702.32
01:55:10|38702.32
01:55:11|38702.32
01:55:12|38702.32
01:55:13|38702.32
01:55:14|38702.32
01:55:16|38702.32
01:55:16|38702.32
01:55:17|38702.32
01:55:18|38702.32
01:55:19|38702.32
01:55:20|38702.32
01:55:21|38702.32
01:55:23|38702.32
01:55:23|38702.32
01:55:25|38702.32
01:55:26|38702.32
01:55:26|38702.32
01:55:28|38698.96
01:55:29|38698.96
01:55:30|38698.96
01:55:30|38698.22
01:55:32|38694.51
01:55:33|38693.9
01:55:33|38693.9
01:55:35|38691.79
01:55:35|38691.79
01:55:36|38691.79
01:55:37|38691.79
01:55:38|38683.44
01:55:39|38683.44
01:55:40|38683.44
01:55:41|38683.44
01:55:42|38683.44
01:55:44|38683.44
01:55:45|38683.44
01:55:46|38683.44
01:55:47|38683.44
01:55:48|38683.44
01:55:48|38683.44
01:55:50|38683.44
01:55:51|38683.44
01:55:52|38683.44
01:55:53|38683.44
01:55:54|38683.44
01:55:55|38683.44
01:55:56|38683.44
01:55:57|38683.44
01:55:58|38683.44
01:55:58|38686.74
01:55:59|38686.74
01:56:00|38686.74
01:56:02|38684.34
01:56:02|38684.34
01:56:04|38701.54
01:56:05|38701.54
01:56:06|38701.54
01:56:07|38701.54
01:56:08|38701.54
01:56:09|38701.54
01:56:10|38701.54
01:56:11|38701.54
01:56:12|38701.54
01:56:13|38701.54
01:56:15|38701.54
01:56:16|38701.54
01:56:17|38701.54
01:56:18|38701.54
01:56:19|38701.54
01:56:20|38701.54
01:56:21|38701.54
01:56:22|38701.54
01:56:23|38701.54
01:56:24|38676.11
01:56:25|38676.11
01:56:26|38676.11
01:56:27|38674.77
01:56:28|38674.77
01:56:29|38674.77
01:56:30|38674.77
01:56:31|38668.8
01:56:32|38667.49
01:56:33|38667.49
01:56:34|38655.4
01:56:35|38655.4
01:56:36|38655.4
01:56:38|38655.93
01:56:38|38650.01
01:56:39|38650.
01:56:40|38650.
01:56:41|38650.
01:56:42|38632.31
01:56:43|38628.99
01:56:45|38628.99
01:56:46|38628.99
01:56:47|38628.99
01:56:47|38628.99
01:56:49|38628.99
01:56:50|38628.99
01:56:51|38628.99
01:56:52|38628.99
01:56:53|38628.99
01:56:54|38628.99
01:56:55|38628.99
01:56:56|38628.99
01:56:57|38628.99
01:56:58|38628.99
01:56:58|38628.99
01:57:00|38628.99
01:57:01|38628.99
01:57:02|38628.99
01:57:03|38628.99
01:57:05|38623.57
01:57:05|38628.99
01:57:07|38628.99
01:57:08|38628.99
01:57:08|38620.28
01:57:09|38620.28
01:57:10|38620.28
01:57:12|38616.89
01:57:12|38616.89
01:57:13|38616.89
01:57:14|38616.89
01:57:16|38609.53
01:57:17|38609.53
01:57:18|38609.53
01:57:19|38601.98
01:57:20|38601.98
01:57:22|38606.68
01:57:22|38606.68
01:57:23|38606.68
01:57:25|38606.68
01:57:26|38606.68
01:57:27|38606.68
01:57:28|38606.68
01:57:29|38606.68
01:57:30|38592.52
01:57:31|38596.37
01:57:32|38596.37
01:57:33|38596.37
01:57:34|38591.15
01:57:35|38591.15
01:57:36|38591.15
01:57:37|38592.6
01:57:38|38591.33
01:57:39|38591.33
01:57:40|38591.33
01:57:41|38591.33
01:57:42|38591.33
01:57:43|38591.33
01:57:44|38591.33
01:57:45|38591.33
01:57:46|38591.33
01:57:47|38593.26
01:57:48|38593.26
01:57:50|38602.24
01:57:50|38602.24
01:57:51|38594.22
01:57:52|38595.26
01:57:53|38595.26
01:57:54|38595.26
01:57:55|38595.26
01:57:56|38595.26
01:57:57|38595.26
01:57:58|38595.26
01:57:59|38595.26
01:58:00|38595.26
01:58:01|38589.11
01:58:02|38589.11
01:58:03|38590.23
01:58:04|38594.49
01:58:05|38594.49
01:58:06|38594.49
01:58:07|38594.49
01:58:08|38594.49
01:58:09|38602.23
01:58:10|38602.23
01:58:11|38602.23
01:58:12|38602.23
01:58:13|38602.23
01:58:14|38602.23
01:58:15|38602.24
01:58:17|38602.24
01:58:18|38602.24
01:58:19|38602.24
01:58:20|38602.24
01:58:22|38602.24
01:58:22|38602.24
01:58:23|38602.24
01:58:24|38614.15
01:58:25|38614.99
01:58:26|38614.99
01:58:27|38614.99
01:58:28|38634.91
01:58:29|38634.91
01:58:30|38634.91
01:58:32|38634.91
01:58:33|38634.91
01:58:34|38619.03
01:58:35|38619.03
01:58:35|38628.45
01:58:37|38628.45
01:58:38|38628.45
01:58:39|38628.45
01:58:40|38628.45
01:58:40|38628.45
01:58:42|38628.45
01:58:42|38620.
01:58:44|38620.
01:58:45|38609.76
01:58:45|38609.76
01:58:46|38604.61
01:58:47|38606.46
01:58:48|38606.46
01:58:50|38606.46
01:58:51|38606.46
01:58:52|38605.14
01:58:53|38584.69
01:58:54|38584.69
01:58:55|38584.69
01:58:56|38584.69
01:58:57|38596.46
01:58:58|38596.46
01:58:59|38596.46
01:59:00|38596.46
01:59:01|38596.46
01:59:02|38596.46
01:59:03|38596.46
01:59:04|38596.46
01:59:05|38596.46
01:59:06|38596.46
01:59:07|38596.46
01:59:08|38599.74
01:59:09|38602.6
01:59:10|38602.6
01:59:11|38602.6
01:59:12|38602.6
01:59:14|38605.54
01:59:15|38606.47
01:59:16|38607.59
01:59:16|38607.59
01:59:18|38607.59
01:59:19|38607.59
01:59:20|38607.59
01:59:21|38607.59
01:59:23|38607.59
01:59:24|38602.08
01:59:25|38612.04
01:59:26|38612.04
01:59:27|38603.98
01:59:28|38599.75
01:59:29|38599.75
01:59:30|38606.81
01:59:31|38612.53
01:59:32|38612.53
01:59:33|38615.92
01:59:34|38615.91
01:59:35|38617.05
01:59:36|38617.05
01:59:37|38617.05
01:59:38|38599.77
01:59:39|38599.87
01:59:40|38599.87
01:59:41|38599.87
01:59:42|38609.81
01:59:43|38609.81
01:59:45|38609.81
01:59:45|38609.81
01:59:46|38599.74
01:59:47|38599.74
01:59:48|38599.74
01:59:49|38599.74
01:59:50|38599.74
01:59:51|38599.74
01:59:52|38599.74
01:59:53|38599.77
01:59:54|38599.77
01:59:55|38605.78
01:59:56|38605.78
01:59:57|38605.78
01:59:58|38605.78
01:59:59|38611.4
02:00:00|38611.38
02:00:01|38599.74
02:00:02|38599.74
02:00:03|38600.17
02:00:04|38600.17
02:00:05|38600.17
02:00:06|38600.17
02:00:08|38605.21
02:00:08|38605.21
02:00:09|38605.21
02:00:10|38605.21
02:00:11|38609.97
02:00:12|38609.97
02:00:13|38609.97
02:00:14|38609.97
02:00:15|38609.97
02:00:16|38609.97
02:00:17|38609.97
02:00:19|38603.18
02:00:21|38603.18
02:00:22|38603.18
02:00:23|38613.77
02:00:24|38614.87
02:00:25|38614.87
02:00:26|38614.87
02:00:27|38614.87
02:00:28|38615.55
02:00:29|38615.55
02:00:30|38615.55
02:00:31|38615.55
02:00:32|38615.55
02:00:33|38615.55
02:00:34|38618.17
02:00:35|38618.17
02:00:36|38616.49
02:00:37|38616.49
02:00:38|38618.32
02:00:39|38618.32
02:00:40|38618.32
02:00:42|38616.61
02:00:42|38616.61
02:00:43|38616.61
02:00:44|38616.61
02:00:45|38618.53
02:00:46|38618.53
02:00:47|38618.53
02:00:48|38618.53
02:00:49|38618.53
02:00:51|38618.53
02:00:51|38618.53
02:00:53|38618.53
02:00:53|38618.53
02:00:55|38613.15
02:00:56|38613.15
02:00:57|38613.15
02:00:58|38613.15
02:00:59|38613.14
02:00:59|38613.14
02:01:01|38613.14
02:01:01|38613.14
02:01:03|38613.14
02:01:03|38613.14
02:01:05|38613.14
02:01:06|38613.14
02:01:07|38613.14
02:01:08|38613.15
02:01:09|38619.37
02:01:10|38619.37
02:01:11|38619.37
02:01:12|38619.37
02:01:13|38624.04
02:01:14|38638.07
02:01:15|38638.07
02:01:16|38638.07
02:01:17|38636.25
02:01:18|38636.25
02:01:19|38636.25
02:01:21|38636.25
02:01:22|38642.27
02:01:24|38642.27
02:01:24|38642.27
02:01:25|38642.27
02:01:26|38642.27
02:01:27|38642.27
02:01:28|38642.27
02:01:29|38642.27
02:01:30|38642.27
02:01:31|38625.77
02:01:33|38625.77
02:01:34|38626.33
02:01:35|38626.33
02:01:36|38626.33
02:01:37|38626.33
02:01:38|38623.11
02:01:39|38623.11
02:01:40|38622.81
02:01:41|38622.81
02:01:42|38622.81
02:01:43|38622.81
02:01:44|38622.81
02:01:45|38622.81
02:01:46|38622.81
02:01:47|38622.81
02:01:48|38622.81
02:01:49|38622.81
02:01:50|38622.81
02:01:51|38622.81
02:01:53|38622.81
02:01:53|38622.81
02:01:54|38622.81
02:01:55|38622.81
02:01:56|38622.81
02:01:57|38622.81
02:01:58|38621.54
02:01:59|38621.54
02:02:00|38621.54
02:02:01|38621.54
02:02:02|38620.06
02:02:03|38620.06
02:02:05|38620.
02:02:05|38620.
02:02:06|38620.
02:02:07|38620.
02:02:08|38620.
02:02:09|38620.
02:02:10|38620.
02:02:11|38620.
02:02:12|38620.
02:02:14|38620.
02:02:14|38620.
02:02:16|38620.
02:02:16|38615.24
02:02:18|38615.24
02:02:19|38615.24
02:02:19|38615.24
02:02:21|38614.26
02:02:22|38614.26
02:02:23|38606.84
02:02:24|38606.84
02:02:26|38606.84
02:02:27|38606.84
02:02:28|38606.84
02:02:29|38606.84
02:02:30|38606.84
02:02:31|38600.
02:02:32|38594.91
02:02:33|38594.91
02:02:33|38570.02
02:02:35|38570.02
02:02:36|38583.28
02:02:37|38583.28
02:02:38|38583.28
02:02:38|38583.28
02:02:39|38583.28
02:02:40|38583.28
02:02:41|38583.28
02:02:43|38587.99
02:02:44|38591.54
02:02:45|38591.54
02:02:46|38591.54
02:02:47|38591.06
02:02:48|38591.06
02:02:49|38591.06
02:02:50|38591.06
02:02:51|38591.06
02:02:52|38591.06
02:02:53|38591.06
02:02:54|38591.06
02:02:54|38591.06
02:02:56|38591.06
02:02:57|38591.06
02:02:58|38591.06
02:02:59|38591.06
02:03:00|38591.06
02:03:01|38591.06
02:03:02|38591.06
02:03:03|38591.06
02:03:04|38591.06
02:03:05|38591.06
02:03:06|38590.09
02:03:07|38590.09
02:03:08|38590.09
02:03:09|38590.09
02:03:10|38590.72
02:03:11|38590.72
02:03:12|38590.72
02:03:13|38590.72
02:03:14|38590.72
02:03:15|38590.72
02:03:16|38584.3
02:03:17|38584.3
02:03:18|38584.3
02:03:19|38583.28
02:03:20|38583.28
02:03:21|38583.58
02:03:22|38584.28
02:03:23|38584.28
02:03:24|38584.28
02:03:25|38584.28
02:03:27|38584.28
02:03:27|38583.28
02:03:28|38583.28
02:03:30|38568.17
02:03:30|38574.62
02:03:32|38574.62
02:03:32|38574.62
02:03:33|38575.45
02:03:35|38575.45
02:03:35|38575.45
02:03:37|38577.43
02:03:38|38580.65
02:03:39|38578.63
02:03:40|38578.63
02:03:41|38578.63
02:03:42|38578.63
02:03:43|38574.07
02:03:44|38574.07
02:03:45|38574.07
02:03:46|38574.07
02:03:47|38574.07
02:03:48|38574.07
02:03:49|38574.07
02:03:50|38574.07
02:03:51|38574.07
02:03:52|38574.07
02:03:53|38574.07
02:03:54|38574.07
02:03:55|38574.07
02:03:56|38574.07
02:03:57|38574.07
02:03:58|38574.07
02:03:59|38574.07
02:04:00|38574.07
02:04:01|38570.61
02:04:02|38570.61
02:04:03|38570.61
02:04:04|38570.61
02:04:05|38570.61
02:04:06|38570.61
02:04:07|38570.61
02:04:08|38570.61
02:04:09|38567.92
02:04:10|38567.92
02:04:11|38567.92
02:04:12|38567.92
02:04:13|38567.92
02:04:14|38567.92
02:04:15|38567.92
02:04:16|38567.92
02:04:17|38567.92
02:04:18|38567.92
02:04:19|38567.92
02:04:20|38567.92
02:04:21|38567.92
02:04:22|38567.92
02:04:24|38567.92
02:04:25|38568.14
02:04:27|38568.14
02:04:28|38560.83
02:04:29|38508.91
02:04:30|38541.21
02:04:31|38541.21
02:04:32|38541.21
02:04:33|38541.21
02:04:34|38562.91
02:04:35|38562.91
02:04:36|38562.91
02:04:37|38573.7
02:04:38|38573.7
02:04:39|38573.7
02:04:40|38573.7
02:04:41|38570.13
02:04:42|38570.13
02:04:43|38570.13
02:04:44|38570.13
02:04:45|38570.13
02:04:46|38570.13
02:04:47|38570.13
02:04:48|38570.13
02:04:49|38570.13
02:04:50|38570.13
02:04:51|38570.13
02:04:53|38570.13
02:04:53|38572.32
02:04:54|38573.33
02:04:55|38573.33
02:04:57|38573.33
02:04:58|38573.33
02:04:59|38573.33
02:04:59|38573.33
02:05:01|38573.33
02:05:01|38575.8
02:05:03|38575.8
02:05:04|38575.8
02:05:05|38572.32
02:05:05|38572.32
02:05:07|38572.32
02:05:08|38568.19
02:05:09|38568.19
02:05:10|38568.19
02:05:11|38568.19
02:05:12|38561.82
02:05:13|38561.82
02:05:14|38561.82
02:05:15|38561.82
02:05:16|38561.82
02:05:17|38561.82
02:05:18|38560.87
02:05:19|38566.77
02:05:20|38566.77
02:05:21|38566.77
02:05:22|38566.77
02:05:23|38566.77
02:05:25|38559.6
02:05:26|38559.6
02:05:27|38559.85
02:05:28|38559.85
02:05:30|38559.85
02:05:30|38559.85
02:05:31|38559.85
02:05:32|38551.68
02:05:33|38551.68
02:05:34|38544.71
02:05:35|38544.71
02:05:37|38545.2
02:05:37|38545.2
02:05:38|38544.72
02:05:39|38544.72
02:05:40|38544.72
02:05:42|38544.72
02:05:42|38544.72
02:05:43|38544.72
02:05:44|38535.74
02:05:45|38535.74
02:05:47|38535.74
02:05:48|38535.74
02:05:49|38535.74
02:05:49|38535.74
02:05:50|38535.74
02:05:51|38516.37
02:05:53|38516.37
02:05:53|38516.37
02:05:54|38521.
02:05:55|38520.62
02:05:57|38520.62
02:05:58|38520.62
02:05:58|38520.62
02:05:59|38520.62
02:06:01|38520.62
02:06:01|38522.54
02:06:03|38524.91
02:06:03|38524.91
02:06:05|38528.06
02:06:05|38528.06
02:06:06|38528.06
02:06:07|38528.06
02:06:09|38528.06
02:06:10|38528.06
02:06:10|38528.06
02:06:11|38528.06
02:06:12|38528.06
02:06:14|38510.24
02:06:14|38510.24
02:06:16|38510.24
02:06:17|38510.24
02:06:17|38505.95
02:06:19|38505.95
02:06:19|38505.95
02:06:21|38505.95
02:06:22|38505.95
02:06:22|38505.95
02:06:24|38505.95
02:06:25|38505.95
02:06:26|38505.95
02:06:28|38506.49
02:06:29|38505.95
02:06:30|38505.95
02:06:31|38506.51
02:06:32|38507.53
02:06:33|38507.53
02:06:34|38500.
02:06:35|38500.
02:06:36|38500.
02:06:37|38508.37
02:06:38|38508.37
02:06:40|38508.95
02:06:40|38508.95
02:06:41|38507.64
02:06:42|38507.64
02:06:43|38507.64
02:06:44|38507.64
02:06:46|38507.64
02:06:47|38494.58
02:06:47|38494.58
02:06:48|38494.58
02:06:50|38494.58
02:06:50|38494.58
02:06:52|38494.58
02:06:52|38494.58
02:06:54|38494.58
02:06:55|38494.58
02:06:55|38494.58
02:06:57|38494.58
02:06:57|38494.58
02:06:59|38494.58
02:06:59|38494.58
02:07:01|38494.67
02:07:02|38496.7
02:07:03|38496.7
02:07:04|38502.29
02:07:05|38502.29
02:07:05|38502.29
02:07:07|38502.29
02:07:08|38502.29
02:07:09|38502.29
02:07:10|38502.29
02:07:11|38504.99
02:07:12|38504.37
02:07:13|38504.37
02:07:14|38504.4
02:07:15|38504.4
02:07:16|38504.4
02:07:17|38504.4
02:07:18|38504.4
02:07:19|38504.6
02:07:20|38504.6
02:07:21|38504.6
02:07:22|38504.99
02:07:23|38504.99
02:07:24|38509.92
02:07:25|38521.94
02:07:26|38521.94
02:07:27|38521.94
02:07:29|38521.94
02:07:30|38521.94
02:07:30|38528.8
02:07:32|38528.8
02:07:33|38527.82
02:07:34|38519.83
02:07:34|38519.83
02:07:36|38519.83
02:07:37|38519.83
02:07:37|38519.83
02:07:39|38519.83
02:07:40|38519.83
02:07:41|38519.83
02:07:42|38519.83
02:07:43|38519.83
02:07:44|38519.83
02:07:45|38521.81
02:07:46|38521.81
02:07:47|38521.81
02:07:48|38521.81
02:07:49|38525.36
02:07:50|38513.
02:07:51|38516.13
02:07:52|38516.67
02:07:53|38516.96
02:07:54|38515.7
02:07:55|38515.7
02:07:56|38515.7
02:07:57|38515.7
02:07:58|38525.04
02:07:59|38516.06
02:08:00|38516.06
02:08:01|38516.06
02:08:02|38516.06
02:08:03|38516.06
02:08:04|38516.06
02:08:05|38516.06
02:08:06|38516.06
02:08:07|38516.06
02:08:08|38508.36
02:08:09|38510.96
02:08:10|38510.96
02:08:11|38525.41
02:08:12|38525.49
02:08:13|38525.49
02:08:14|38525.49
02:08:15|38525.49
02:08:16|38525.49
02:08:17|38515.56
02:08:18|38515.56
02:08:19|38515.56
02:08:20|38515.56
02:08:21|38515.56
02:08:22|38515.56
02:08:23|38511.96
02:08:24|38507.13
02:08:25|38507.13
02:08:27|38507.13
02:08:28|38507.13
02:08:28|38507.13
02:08:29|38507.13
02:08:31|38507.14
02:08:32|38507.14
02:08:33|38507.14
02:08:34|38507.13
02:08:35|38507.13
02:08:37|38507.13
02:08:37|38494.2
02:08:38|38494.2
02:08:39|38494.2
02:08:40|38492.86
02:08:41|38491.25
02:08:42|38491.25
02:08:44|38491.25
02:08:44|38493.22
02:08:45|38499.73
02:08:46|38499.73
02:08:47|38503.25
02:08:49|38503.25
02:08:50|38503.25
02:08:50|38503.25
02:08:51|38503.25
02:08:53|38504.99
02:08:54|38506.63
02:08:55|38506.63
02:08:56|38506.63
02:08:56|38506.63
02:08:57|38506.63
02:08:59|38506.63
02:09:00|38505.63
02:09:01|38505.63
02:09:02|38505.63
02:09:03|38505.63
02:09:03|38505.63
02:09:05|38505.63
02:09:06|38501.82
02:09:07|38507.92
02:09:07|38507.92
02:09:08|38507.92
02:09:10|38503.46
02:09:11|38503.46
02:09:11|38503.46
02:09:13|38503.46
02:09:14|38503.46
02:09:15|38501.54
02:09:16|38501.54
02:09:16|38501.54
02:09:18|38501.54
02:09:19|38501.54
02:09:19|38501.54
02:09:21|38501.54
02:09:22|38501.54
02:09:23|38501.63
02:09:24|38501.63
02:09:24|38503.07
02:09:26|38503.07
02:09:27|38503.07
02:09:28|38503.07
02:09:29|38500.73
02:09:30|38498.81
02:09:32|38503.28
02:09:33|38503.28
02:09:34|38498.56
02:09:35|38498.56
02:09:37|38498.56
02:09:37|38498.56
02:09:38|38498.56
02:09:39|38498.56
02:09:40|38498.56
02:09:41|38503.86
02:09:43|38503.86
02:09:43|38503.86
02:09:45|38503.86
02:09:46|38500.22
02:09:47|38488.57
02:09:48|38488.7
02:09:49|38488.7
02:09:50|38488.7
02:09:51|38488.7
02:09:52|38488.7
02:09:53|38488.7
02:09:54|38482.35
02:09:55|38479.88
02:09:56|38478.83
02:09:57|38472.77
02:09:58|38472.77
02:09:59|38472.77
02:10:00|38472.77
02:10:01|38452.68
02:10:02|38452.68
02:10:03|38452.68
02:10:04|38452.68
02:10:05|38452.68
02:10:06|38457.03
02:10:07|38442.48
02:10:09|38442.48
02:10:09|38442.48
02:10:10|38442.48
02:10:11|38442.48
02:10:12|38442.48
02:10:14|38466.9
02:10:14|38466.9
02:10:15|38453.59
02:10:16|38453.59
02:10:17|38452.9
02:10:18|38440.83
02:10:19|38440.83
02:10:20|38440.83
02:10:21|38440.83
02:10:22|38440.83
02:10:23|38440.83
02:10:25|38435.64
02:10:25|38444.15
02:10:27|38450.57
02:10:27|38450.57
02:10:29|38450.57
02:10:30|38457.48
02:10:31|38457.48
02:10:32|38457.48
02:10:33|38463.89
02:10:34|38471.21
02:10:35|38471.21
02:10:36|38471.21
02:10:37|38471.21
02:10:38|38471.21
02:10:39|38471.21
02:10:40|38471.21
02:10:41|38471.21
02:10:42|38471.21
02:10:43|38471.21
02:10:44|38473.65
02:10:45|38473.65
02:10:46|38473.65
02:10:47|38473.8
02:10:48|38473.8
02:10:50|38479.66
02:10:51|38498.35
02:10:52|38498.35
02:10:53|38498.35
02:10:54|38498.35
02:10:55|38499.84
02:10:55|38499.84
02:10:57|38499.84
02:10:58|38498.81
02:10:59|38498.81
02:10:59|38498.81
02:11:01|38498.81
02:11:02|38498.81
02:11:03|38495.08
02:11:03|38495.08
02:11:05|38495.08
02:11:06|38495.08
02:11:07|38495.08
02:11:08|38495.08
02:11:09|38495.08
02:11:10|38495.08
02:11:10|38496.67
02:11:12|38491.56
02:11:13|38496.67
02:11:14|38496.67
02:11:15|38496.67
02:11:16|38496.67
02:11:17|38496.68
02:11:18|38500.17
02:11:19|38502.76
02:11:20|38502.76
02:11:21|38501.9
02:11:22|38507.88
02:11:24|38510.74
02:11:24|38511.23
02:11:25|38515.22
02:11:26|38516.47
02:11:27|38516.46
02:11:29|38516.46
02:11:30|38511.43
02:11:31|38511.43
02:11:32|38511.57
02:11:33|38517.11
02:11:34|38516.46
02:11:35|38516.46
02:11:36|38516.46
02:11:37|38513.35
02:11:38|38513.35
02:11:39|38513.35
02:11:40|38513.35
02:11:41|38513.35
02:11:43|38513.35
02:11:43|38513.35
02:11:45|38499.53
02:11:46|38499.53
02:11:47|38499.53
02:11:48|38499.53
02:11:49|38499.53
02:11:50|38499.71
02:11:50|38500.
02:11:51|38503.26
02:11:52|38484.87
02:11:53|38484.87
02:11:55|38484.87
02:11:55|38484.87
02:11:57|38493.41
02:11:58|38486.49
02:11:59|38486.49
02:12:00|38486.49
02:12:01|38486.49
02:12:02|38486.49
02:12:03|38485.12
02:12:04|38485.12
02:12:05|38485.75
02:12:06|38485.75
02:12:07|38478.34
02:12:08|38473.78
02:12:09|38478.16
02:12:10|38477.28
02:12:11|38479.02
02:12:12|38479.02
02:12:13|38479.02
02:12:14|38479.02
02:12:15|38481.46
02:12:16|38482.63
02:12:17|38481.46
02:12:18|38475.48
02:12:19|38475.48
02:12:20|38475.48
02:12:21|38477.9
02:12:22|38477.9
02:12:23|38477.9
02:12:24|38477.9
02:12:25|38477.61
02:12:26|38477.61
02:12:27|38477.61
02:12:28|38477.61
02:12:29|38477.61
02:12:30|38477.61
02:12:32|38477.61
02:12:33|38477.61
02:12:34|38475.48
02:12:35|38475.48
02:12:37|38475.48
02:12:37|38475.48
02:12:39|38475.48
02:12:40|38470.45
02:12:41|38470.45
02:12:42|38469.94
02:12:43|38469.94
02:12:44|38469.94
02:12:45|38466.09
02:12:46|38466.09
02:12:47|38466.09
02:12:48|38465.74
02:12:49|38465.74
02:12:51|38465.74
02:12:51|38465.74
02:12:52|38465.74
02:12:54|38465.74
02:12:54|38465.74
02:12:56|38465.74
02:12:56|38459.27
02:12:57|38459.27
02:12:59|38459.27
02:13:00|38459.27
02:13:00|38459.27
02:13:01|38463.32
02:13:02|38463.32
02:13:03|38470.15
02:13:05|38474.57
02:13:05|38476.93
02:13:07|38474.57
02:13:08|38474.57
02:13:09|38478.41
02:13:10|38478.41
02:13:11|38481.47
02:13:12|38481.47
02:13:13|38481.47
02:13:14|38481.47
02:13:15|38481.47
02:13:16|38481.47
02:13:17|38479.49
02:13:18|38479.49
02:13:19|38476.86
02:13:20|38476.86
02:13:21|38476.86
02:13:23|38476.86
02:13:23|38478.43
02:13:24|38478.43
02:13:25|38474.83
02:13:26|38474.83
02:13:27|38474.83
02:13:28|38485.25
02:13:29|38485.25
02:13:30|38481.84
02:13:32|38481.84
02:13:33|38481.84
02:13:35|38481.84
02:13:35|38481.84
02:13:37|38481.84
02:13:37|38474.8
02:13:39|38493.54
02:13:40|38493.54
02:13:41|38493.54
02:13:42|38493.54
02:13:43|38493.54
02:13:44|38493.54
02:13:45|38493.54
02:13:46|38493.54
02:13:47|38493.54
02:13:48|38493.54
02:13:49|38494.38
02:13:50|38494.38
02:13:51|38493.55
02:13:52|38493.55
02:13:53|38493.55
02:13:54|38494.25
02:13:55|38494.25
02:13:56|38494.25
02:13:57|38494.48
02:13:58|38494.48
02:13:59|38493.54
02:14:00|38493.54
02:14:01|38493.54
02:14:02|38493.54
02:14:03|38493.54
02:14:04|38493.54
02:14:05|38493.54
02:14:06|38493.54
02:14:07|38493.54
02:14:08|38505.23
02:14:09|38505.23
02:14:10|38501.56
02:14:11|38507.65
02:14:12|38507.65
02:14:13|38507.65
02:14:14|38507.65
02:14:15|38498.95
02:14:16|38498.95
02:14:17|38498.95
02:14:18|38506.99
02:14:19|38506.99
02:14:20|38506.99
02:14:21|38506.99
02:14:22|38512.65
02:14:23|38512.65
02:14:24|38512.65
02:14:25|38512.65
02:14:26|38512.65
02:14:27|38512.65
02:14:28|38512.65
02:14:29|38512.65
02:14:31|38464.01
02:14:32|38479.26
02:14:33|38479.26
02:14:34|38479.26
02:14:35|38479.26
02:14:36|38480.04
02:14:37|38480.04
02:14:38|38480.04
02:14:39|38480.04
02:14:40|38480.04
02:14:41|38480.04
02:14:42|38480.04
02:14:45|38480.04
02:14:46|38480.04
02:14:47|38480.04
02:14:48|38480.04
02:14:49|38480.04
02:14:50|38474.25
02:14:51|38474.25
02:14:52|38474.25
02:14:53|38474.25
02:14:55|38467.18
02:14:56|38462.58
02:14:56|38462.58
02:14:58|38463.58
02:14:59|38463.58
02:14:59|38464.44
02:15:01|38463.14
02:15:01|38463.14
02:15:03|38463.14
02:15:04|38446.42
02:15:05|38453.95
02:15:05|38438.36
02:15:07|38440.74
02:15:08|38440.73
02:15:09|38440.73
02:15:10|38448.29
02:15:11|38448.29
02:15:12|38448.29
02:15:13|38439.35
02:15:13|38439.35
02:15:15|38439.35
02:15:15|38439.35
02:15:17|38439.35
02:15:18|38439.35
02:15:18|38433.8
02:15:20|38429.04
02:15:21|38392.35
02:15:21|38406.76
02:15:22|38405.68
02:15:23|38405.68
02:15:25|38405.68
02:15:26|38405.68
02:15:27|38405.68
02:15:28|38405.68
02:15:29|38401.69
02:15:29|38401.69
02:15:31|38394.69
02:15:32|38394.69
02:15:33|38373.21
02:15:35|38380.54
02:15:35|38379.33
02:15:37|38379.33
02:15:38|38380.73
02:15:39|38380.73
02:15:39|38380.73
02:15:41|38367.75
02:15:42|38368.35
02:15:43|38379.4
02:15:44|38379.4
02:15:45|38379.18
02:15:46|38379.18
02:15:47|38379.18
02:15:48|38379.18
02:15:48|38379.18
02:15:50|38371.69
02:15:51|38366.14
02:15:52|38375.09
02:15:53|38366.14
02:15:54|38366.26
02:15:56|38366.26
02:15:56|38375.79
02:15:57|38367.23
02:15:58|38362.82
02:15:59|38362.82
02:16:00|38362.82
02:16:01|38379.77
02:16:02|38378.91
02:16:03|38415.76
02:16:04|38416.51
02:16:05|38416.51
02:16:06|38416.51
02:16:07|38405.88
02:16:08|38405.88
02:16:10|38392.17
02:16:11|38392.17
02:16:11|38392.17
02:16:13|38392.17
02:16:14|38392.17
02:16:14|38394.92
02:16:16|38394.92
02:16:17|38394.92
02:16:18|38394.92
02:16:18|38394.92
02:16:19|38394.92
02:16:20|38394.92
02:16:22|38394.92
02:16:22|38408.59
02:16:23|38416.32
02:16:25|38416.32
02:16:25|38416.32
02:16:27|38416.32
02:16:28|38417.82
02:16:29|38417.82
02:16:30|38431.49
02:16:31|38431.49
02:16:32|38432.55
02:16:33|38432.55
02:16:34|38432.55
02:16:36|38432.55
02:16:37|38432.55
02:16:38|38439.35
02:16:39|38440.61
02:16:40|38440.61
02:16:41|38440.61
02:16:42|38440.61
02:16:43|38452.96
02:16:45|38446.18
02:16:45|38446.18
02:16:46|38446.18
02:16:47|38446.18
02:16:49|38446.18
02:16:49|38446.18
02:16:50|38446.18
02:16:51|38446.18
02:16:52|38446.18
02:16:54|38446.18
02:16:54|38446.18
02:16:55|38446.18
02:16:56|38446.18
02:16:58|38446.18
02:16:59|38446.18
02:16:59|38446.18
02:17:01|38446.18
02:17:02|38446.18
02:17:03|38446.18
02:17:04|38446.18
02:17:05|38457.96
02:17:06|38468.97
02:17:07|38467.62
02:17:08|38467.62
02:17:09|38467.62
02:17:09|38462.07
02:17:11|38464.53
02:17:12|38467.54
02:17:13|38467.54
02:17:13|38467.54
02:17:15|38490.
02:17:15|38493.85
02:17:17|38494.57
02:17:17|38494.57
02:17:19|38494.57
02:17:19|38500.
02:17:20|38500.
02:17:22|38500.
02:17:23|38500.09
02:17:24|38500.09
02:17:25|38500.09
02:17:26|38500.09
02:17:27|38513.35
02:17:28|38513.35
02:17:29|38513.35
02:17:31|38514.51
02:17:31|38514.51
02:17:32|38514.51
02:17:33|38514.51
02:17:34|38514.51
02:17:36|38514.51
02:17:37|38503.97
02:17:39|38502.99
02:17:40|38502.99
02:17:41|38502.99
02:17:42|38502.99
02:17:43|38502.99
02:17:44|38502.99
02:17:45|38502.99
02:17:47|38515.06
02:17:48|38515.06
02:17:49|38515.06
02:17:49|38515.06
02:17:51|38515.06
02:17:52|38515.06
02:17:53|38515.06
02:17:54|38515.07
02:17:56|38515.07
02:17:56|38515.07
02:17:57|38500.7
02:17:58|38494.05
02:17:59|38488.09
02:18:00|38488.09
02:18:01|38488.09
02:18:02|38488.09
02:18:03|38488.09
02:18:04|38499.83
02:18:06|38499.83
02:18:06|38512.96
02:18:07|38508.04
02:18:08|38508.04
02:18:09|38514.08
02:18:10|38528.49
02:18:12|38518.33
02:18:12|38532.98
02:18:13|38533.55
02:18:14|38536.47
02:18:15|38536.47
02:18:16|38536.47
02:18:17|38536.47
02:18:18|38526.18
02:18:20|38526.18
02:18:20|38526.18
02:18:22|38535.
02:18:23|38534.79
02:18:23|38534.79
02:18:24|38534.79
02:18:25|38534.79
02:18:26|38534.79
02:18:27|38534.79
02:18:28|38534.79
02:18:30|38528.13
02:18:30|38528.13
02:18:31|38528.13
02:18:33|38529.34
02:18:34|38529.34
02:18:34|38529.34
02:18:35|38529.34
02:18:37|38529.34
02:18:39|38529.34
02:18:39|38529.34
02:18:41|38529.34
02:18:42|38535.72
02:18:43|38535.72
02:18:44|38535.72
02:18:44|38535.72
02:18:46|38535.84
02:18:47|38535.84
02:18:48|38535.72
02:18:50|38535.72
02:18:51|38535.72
02:18:52|38535.72
02:18:52|38535.72
02:18:54|38535.72
02:18:54|38535.72
02:18:56|38535.72
02:18:56|38535.72
02:18:58|38535.72
02:18:59|38535.72
02:19:00|38535.72
02:19:01|38554.01
02:19:02|38554.01
02:19:03|38554.01
02:19:04|38554.01
02:19:05|38554.01
02:19:07|38554.01
02:19:07|38533.08
02:19:08|38533.08
02:19:09|38533.08
02:19:10|38533.08
02:19:11|38539.49
02:19:12|38539.49
02:19:13|38539.49
02:19:14|38539.49
02:19:15|38520.82
02:19:16|38517.2
02:19:17|38537.35
02:19:18|38537.35
02:19:19|38525.32
02:19:20|38525.32
02:19:21|38535.75
02:19:22|38535.75
02:19:23|38535.75
02:19:24|38535.75
02:19:25|38535.75
02:19:26|38535.75
02:19:27|38514.86
02:19:28|38514.86
02:19:29|38514.86
02:19:30|38522.88
02:19:31|38522.88
02:19:32|38522.88
02:19:33|38522.88
02:19:34|38522.88
02:19:35|38522.88
02:19:36|38522.88
02:19:38|38522.88
02:19:38|38517.46
02:19:40|38517.46
02:19:40|38519.73
02:19:42|38519.73
02:19:43|38519.73
02:19:44|38519.73
02:19:45|38519.73
02:19:46|38519.73
02:19:47|38519.71
02:19:48|38519.71
02:19:50|38520.14
02:19:50|38521.17
02:19:51|38521.17
02:19:52|38521.17
02:19:53|38521.17
02:19:54|38521.17
02:19:55|38521.17
02:19:57|38521.17
02:19:57|38521.04
02:19:58|38521.43
02:19:59|38521.43
02:20:00|38521.43
02:20:01|38521.43
02:20:02|38525.09
02:20:03|38531.1
02:20:04|38531.1
02:20:05|38531.1
02:20:06|38531.1
02:20:08|38524.71
02:20:08|38524.71
02:20:09|38524.71
02:20:10|38524.71
02:20:11|38524.71
02:20:13|38524.71
02:20:14|38524.71
02:20:14|38524.71
02:20:15|38524.71
02:20:17|38524.71
02:20:17|38535.92
02:20:19|38535.92
02:20:20|38535.92
02:20:20|38535.92
02:20:22|38535.92
02:20:23|38535.92
02:20:24|38535.92
02:20:25|38535.92
02:20:26|38535.92
02:20:27|38535.92
02:20:28|38535.92
02:20:29|38532.38
02:20:30|38520.27
02:20:31|38520.27
02:20:32|38520.27
02:20:33|38520.27
02:20:34|38520.27
02:20:35|38520.27
02:20:36|38520.27
02:20:37|38520.27
02:20:38|38520.27
02:20:40|38520.27
02:20:40|38520.27
02:20:42|38520.27
02:20:43|38520.27
02:20:45|38520.27
02:20:45|38520.27
02:20:46|38520.27
02:20:47|38523.21
02:20:48|38523.22
02:20:49|38523.22
02:20:51|38523.21
02:20:52|38523.21
02:20:52|38512.13
02:20:54|38512.13
02:20:55|38518.77
02:20:56|38513.81
02:20:56|38513.81
02:20:58|38513.81
02:20:58|38513.81
02:21:00|38520.27
02:21:00|38520.27
02:21:02|38520.27
02:21:03|38520.27
02:21:04|38520.27
02:21:05|38520.27
02:21:06|38520.27
02:21:07|38514.23
02:21:08|38514.23
02:21:09|38514.23
02:21:10|38515.28
02:21:11|38515.28
02:21:12|38515.28
02:21:13|38515.28
02:21:14|38515.28
02:21:15|38515.28
02:21:16|38515.28
02:21:17|38515.28
02:21:18|38515.28
02:21:19|38515.28
02:21:20|38515.28
02:21:21|38515.28
02:21:23|38518.02
02:21:23|38518.02
02:21:24|38518.02
02:21:25|38518.02
02:21:26|38524.
02:21:28|38528.4
02:21:28|38528.4
02:21:29|38528.4
02:21:30|38529.81
02:21:31|38536.18
02:21:32|38536.18
02:21:33|38535.58
02:21:34|38556.08
02:21:35|38556.08
02:21:36|38556.08
02:21:37|38556.08
02:21:38|38556.08
02:21:39|38556.08
02:21:40|38536.51
02:21:41|38536.51
02:21:42|38536.51
02:21:44|38536.51
02:21:44|38536.51
02:21:45|38536.51
02:21:46|38536.51
02:21:48|38536.51
02:21:49|38536.51
02:21:50|38536.51
02:21:50|38536.51
02:21:51|38536.51
02:21:53|38537.62
02:21:54|38537.62
02:21:55|38537.62
02:21:56|38530.5
02:21:57|38530.5
02:21:58|38530.5
02:21:59|38530.5
02:22:00|38530.5
02:22:01|38530.5
02:22:03|38542.17
02:22:04|38542.17
02:22:05|38537.46
02:22:06|38537.46
02:22:07|38540.86
02:22:08|38540.86
02:22:10|38552.01
02:22:10|38552.01
02:22:11|38552.01
02:22:12|38540.71
02:22:13|38540.71
02:22:14|38540.71
02:22:15|38540.71
02:22:16|38540.71
02:22:17|38540.71
02:22:18|38560.62
02:22:19|38563.43
02:22:20|38563.43
02:22:21|38563.43
02:22:22|38563.43
02:22:23|38563.43
02:22:24|38567.98
02:22:25|38567.98
02:22:27|38567.98
02:22:27|38567.98
02:22:28|38567.98
02:22:29|38552.76
02:22:30|38552.76
02:22:31|38552.26
02:22:32|38552.26
02:22:33|38552.26
02:22:35|38552.26
02:22:36|38552.26
02:22:37|38552.26
02:22:38|38552.26
02:22:38|38567.99
02:22:40|38567.99
02:22:41|38567.99
02:22:42|38567.99
02:22:43|38567.99
02:22:45|38567.99
02:22:45|38567.99
02:22:47|38567.99
02:22:47|38567.99
02:22:49|38567.99
02:22:50|38567.99
02:22:51|38567.99
02:22:51|38559.79
02:22:53|38559.79
02:22:53|38559.79
02:22:55|38559.79
02:22:56|38559.79
02:22:58|38559.79
02:22:58|38559.79
02:22:59|38559.79
02:23:00|38559.79
02:23:01|38559.79
02:23:02|38559.79
02:23:03|38559.79
02:23:04|38559.79
02:23:06|38559.79
02:23:07|38567.98
02:23:07|38567.98
02:23:09|38566.29
02:23:10|38566.29
02:23:11|38559.34
02:23:12|38559.34
02:23:13|38559.34
02:23:14|38559.34
02:23:15|38559.34
02:23:16|38559.34
02:23:17|38555.07
02:23:18|38555.07
02:23:19|38555.07
02:23:20|38555.07
02:23:21|38555.07
02:23:22|38555.07
02:23:23|38555.07
02:23:24|38562.82
02:23:25|38562.82
02:23:26|38562.82
02:23:27|38558.61
02:23:28|38558.61
02:23:29|38558.61
02:23:30|38562.84
02:23:31|38562.84
02:23:32|38562.66
02:23:33|38562.66
02:23:34|38562.66
02:23:35|38562.66
02:23:36|38562.66
02:23:37|38562.66
02:23:38|38553.05
02:23:39|38553.05
02:23:40|38553.05
02:23:41|38553.05
02:23:43|38553.05
02:23:43|38553.05
02:23:44|38553.05
02:23:46|38553.05
02:23:47|38553.05
02:23:48|38553.05
02:23:49|38553.05
02:23:50|38553.05
02:23:51|38553.05
02:23:52|38553.05
02:23:54|38553.05
02:23:54|38553.05
02:23:55|38563.95
02:23:57|38563.95
02:23:57|38563.95
02:23:59|38563.95
02:24:00|38563.95
02:24:01|38563.95
02:24:01|38565.29
02:24:03|38565.29
02:24:03|38563.95
02:24:05|38563.95
02:24:05|38563.95
02:24:06|38556.3
02:24:07|38556.3
02:24:09|38556.3
02:24:10|38556.3
02:24:10|38556.3
02:24:12|38556.3
02:24:13|38556.3
02:24:14|38556.3
02:24:15|38556.3
02:24:16|38556.3
02:24:16|38556.3
02:24:18|38556.3
02:24:18|38556.3
02:24:20|38551.07
02:24:21|38551.07
02:24:22|38551.07
02:24:23|38551.07
02:24:24|38551.07
02:24:25|38551.07
02:24:26|38551.07
02:24:27|38551.07
02:24:28|38551.07
02:24:29|38551.07
02:24:30|38544.54
02:24:31|38544.54
02:24:32|38548.9
02:24:33|38548.9
02:24:34|38548.9
02:24:35|38548.9
02:24:36|38548.9
02:24:37|38549.87
02:24:38|38549.41
02:24:39|38549.41
02:24:40|38549.41
02:24:41|38549.41
02:24:42|38549.41
02:24:43|38549.41
02:24:45|38549.41
02:24:46|38549.41
02:24:47|38549.41
02:24:48|38549.41
02:24:50|38549.41
02:24:51|38549.41
02:24:52|38553.75
02:24:53|38553.75
02:24:54|38553.75
02:24:55|38544.95
02:24:56|38544.95
02:24:57|38544.95
02:24:58|38544.95
02:24:59|38544.95
02:25:00|38544.95
02:25:01|38544.95
02:25:02|38544.95
02:25:03|38544.95
02:25:04|38544.95
02:25:05|38552.4
02:25:06|38552.4
02:25:07|38543.91
02:25:08|38543.91
02:25:09|38543.91
02:25:10|38543.91
02:25:11|38543.91
02:25:12|38543.91
02:25:13|38543.91
02:25:14|38543.91
02:25:15|38543.91
02:25:16|38543.91
02:25:17|38543.91
02:25:18|38543.91
02:25:19|38543.91
02:25:20|38543.91
02:25:21|38543.91
02:25:22|38543.91
02:25:23|38543.91
02:25:24|38543.91
02:25:25|38543.91
02:25:26|38548.34
02:25:27|38548.34
02:25:28|38548.34
02:25:29|38548.34
02:25:30|38540.63
02:25:31|38540.63
02:25:32|38540.63
02:25:33|38540.63
02:25:34|38540.63
02:25:35|38540.63
02:25:36|38540.63
02:25:37|38540.63
02:25:38|38540.63
02:25:39|38537.68
02:25:40|38537.68
02:25:41|38537.68
02:25:42|38537.68
02:25:43|38537.68
02:25:45|38537.68
02:25:46|38537.68
02:25:46|38530.67
02:25:48|38530.67
02:25:49|38530.67
02:25:50|38530.67
02:25:51|38530.67
02:25:52|38530.67
02:25:53|38530.85
02:25:54|38530.85
02:25:55|38530.29
02:25:56|38530.52
02:25:57|38530.52
02:25:58|38530.52
02:25:59|38530.52
02:26:00|38530.52
02:26:01|38530.52
02:26:02|38530.52
02:26:03|38530.52
02:26:04|38530.29
02:26:05|38530.29
02:26:06|38530.29
02:26:07|38530.54
02:26:08|38530.54
02:26:09|38530.54
02:26:10|38530.54
02:26:11|38532.34
02:26:12|38532.34
02:26:13|38532.34
02:26:14|38533.97
02:26:15|38546.01
02:26:16|38546.01
02:26:17|38546.01
02:26:18|38546.01
02:26:19|38546.01
02:26:20|38546.01
02:26:21|38546.01
02:26:22|38546.01
02:26:23|38546.01
02:26:24|38546.01
02:26:25|38546.01
02:26:26|38546.01
02:26:27|38546.01
02:26:28|38546.01
02:26:29|38546.01
02:26:30|38531.68
02:26:31|38531.68
02:26:32|38528.65
02:26:33|38528.65
02:26:34|38528.65
02:26:35|38528.65
02:26:37|38528.65
02:26:37|38528.65
02:26:38|38528.65
02:26:39|38528.65
02:26:40|38528.65
02:26:41|38528.65
02:26:42|38528.65
02:26:43|38528.65
02:26:44|38528.65
02:26:46|38528.65
02:26:46|38528.65
02:26:48|38528.65
02:26:49|38528.65
02:26:51|38521.12
02:26:52|38521.12
02:26:53|38521.12
02:26:54|38521.12
02:26:55|38521.12
02:26:56|38513.21
02:26:58|38513.21
02:26:58|38513.21
02:27:00|38513.21
02:27:00|38513.21
02:27:01|38513.21
02:27:02|38513.21
02:27:03|38511.12
02:27:04|38511.81
02:27:05|38511.81
02:27:06|38511.81
02:27:07|38500.61
02:27:08|38500.61
02:27:09|38479.63
02:27:10|38479.63
02:27:11|38469.27
02:27:12|38484.87
02:27:13|38484.87
02:27:14|38484.87
02:27:16|38460.99
02:27:16|38460.99
02:27:17|38460.99
02:27:18|38460.99
02:27:19|38460.99
02:27:21|38460.99
02:27:22|38460.99
02:27:22|38460.99
02:27:23|38460.99
02:27:24|38460.99
02:27:25|38460.99
02:27:27|38460.99
02:27:27|38460.99
02:27:29|38460.99
02:27:29|38463.77
02:27:30|38463.77
02:27:31|38463.77
02:27:32|38465.81
02:27:34|38465.81
02:27:35|38465.81
02:27:35|38465.81
02:27:36|38465.81
02:27:37|38465.81
02:27:39|38463.74
02:27:40|38463.74
02:27:41|38463.74
02:27:41|38463.74
02:27:43|38463.74
02:27:43|38463.74
02:27:44|38463.74
02:27:46|38463.74
02:27:47|38438.85
02:27:48|38438.85
02:27:50|38438.85
02:27:50|38438.85
02:27:52|38438.85
02:27:53|38438.85
02:27:54|38438.85
02:27:55|38438.85
02:27:56|38438.85
02:27:57|38438.85
02:27:58|38438.85
02:28:00|38446.76
02:28:01|38446.76
02:28:02|38446.76
02:28:03|38446.76
02:28:04|38446.76
02:28:05|38446.76
02:28:06|38446.76
02:28:07|38448.59
02:28:08|38448.59
02:28:09|38448.73
02:28:10|38448.73
02:28:10|38448.73
02:28:12|38448.73
02:28:13|38448.73
02:28:14|38448.73
02:28:15|38448.73
02:28:16|38450.49
02:28:17|38446.1
02:28:18|38446.1
02:28:19|38445.33
02:28:20|38445.33
02:28:21|38445.33
02:28:22|38445.33
02:28:23|38445.33
02:28:24|38435.27
02:28:25|38435.27
02:28:26|38435.27
02:28:27|38435.27
02:28:28|38435.27
02:28:29|38435.27
02:28:30|38422.44
02:28:32|38422.44
02:28:32|38422.44
02:28:33|38422.4
02:28:34|38422.4
02:28:35|38422.56
02:28:36|38422.71
02:28:38|38422.71
02:28:38|38422.71
02:28:39|38435.54
02:28:40|38435.54
02:28:41|38427.45
02:28:42|38427.45
02:28:43|38427.45
02:28:44|38427.45
02:28:45|38427.45
02:28:47|38417.8
02:28:48|38417.8
02:28:50|38417.8
02:28:51|38417.8
02:28:52|38417.8
02:28:53|38417.8
02:28:55|38417.8
02:28:55|38417.8
02:28:57|38417.8
02:28:58|38417.8
02:28:59|38417.8
02:29:00|38417.8
02:29:01|38417.8
02:29:02|38409.05
02:29:03|38409.05
02:29:04|38405.78
02:29:05|38405.78
02:29:06|38407.11
02:29:07|38407.11
02:29:09|38407.11
02:29:09|38407.11
02:29:10|38430.03
02:29:11|38430.03
02:29:12|38430.03
02:29:13|38430.03
02:29:14|38430.03
02:29:15|38426.19
02:29:16|38426.19
02:29:17|38426.19
02:29:18|38426.19
02:29:19|38426.19
02:29:20|38426.19
02:29:21|38438.02
02:29:22|38438.02
02:29:23|38438.02
02:29:24|38438.02
02:29:26|38438.02
02:29:26|38438.02
02:29:27|38438.02
02:29:28|38438.02
02:29:29|38438.02
02:29:30|38420.89
02:29:31|38420.89
02:29:32|38420.89
02:29:34|38420.89
02:29:34|38420.89
02:29:35|38420.89
02:29:36|38420.89
02:29:37|38420.89
02:29:38|38420.89
02:29:39|38420.89
02:29:41|38420.89
02:29:42|38420.89
02:29:43|38420.89
02:29:43|38420.89
02:29:44|38420.89
02:29:45|38420.89
02:29:46|38420.89
02:29:47|38420.89
02:29:49|38420.89
02:29:50|38420.89
02:29:51|38420.89
02:29:52|38420.89
02:29:53|38420.89
02:29:54|38420.89
02:29:55|38420.89
02:29:56|38420.89
02:29:57|38420.89
02:29:58|38420.89
02:29:59|38420.89
02:30:00|38420.89
02:30:01|38420.89
02:30:02|38420.89
02:30:03|38434.57
02:30:04|38434.57
02:30:05|38427.82
02:30:06|38427.82
02:30:07|38427.82
02:30:08|38427.82
02:30:09|38427.82
02:30:10|38427.82
02:30:12|38417.86
02:30:12|38417.86
02:30:13|38417.86
02:30:14|38417.86
02:30:15|38417.86
02:30:16|38417.86
02:30:17|38418.37
02:30:18|38418.37
02:30:19|38418.37
02:30:20|38418.37
02:30:21|38418.37
02:30:22|38418.37
02:30:23|38418.37
02:30:24|38418.37
02:30:25|38418.37
02:30:26|38418.37
02:30:27|38418.37
02:30:28|38418.37
02:30:29|38418.37
02:30:30|38413.78
02:30:31|38413.78
02:30:32|38413.78
02:30:33|38413.78
02:30:34|38416.58
02:30:35|38416.58
02:30:37|38416.58
02:30:38|38416.58
02:30:38|38416.58
02:30:40|38416.58
02:30:40|38416.58
02:30:42|38406.91
02:30:43|38406.91
02:30:44|38406.91
02:30:44|38406.91
02:30:46|38406.91
02:30:47|38406.91
02:30:48|38406.91
02:30:49|38406.91
02:30:51|38405.73
02:30:51|38405.73
02:30:52|38405.73
02:30:53|38405.73
02:30:54|38405.73
02:30:55|38405.73
02:30:56|38405.73
02:30:57|38405.73
02:30:58|38405.73
02:30:59|38405.73
02:31:00|38406.13
02:31:02|38406.13
02:31:03|38406.13
02:31:04|38406.13
02:31:05|38406.13
02:31:06|38406.13
02:31:07|38410.53
02:31:08|38410.53
02:31:09|38410.53
02:31:10|38410.53
02:31:11|38410.53
02:31:12|38410.53
02:31:13|38410.53
02:31:14|38410.53
02:31:15|38410.53
02:31:16|38410.53
02:31:17|38410.53
02:31:18|38410.53
02:31:19|38410.53
02:31:20|38410.53
02:31:21|38410.53
02:31:22|38410.53
02:31:23|38399.28
02:31:24|38399.28
02:31:25|38399.28
02:31:26|38399.28
02:31:27|38399.28
02:31:28|38399.28
02:31:29|38399.28
02:31:30|38386.68
02:31:31|38386.68
02:31:32|38386.39
02:31:33|38386.38
02:31:34|38386.38
02:31:35|38386.38
02:31:36|38386.38
02:31:37|38386.38
02:31:38|38386.38
02:31:39|38386.38
02:31:40|38386.38
02:31:41|38386.38
02:31:42|38386.38
02:31:43|38386.38
02:31:44|38371.02
02:31:46|38370.99
02:31:47|38370.99
02:31:48|38370.99
02:31:49|38370.99
02:31:50|38370.99
02:31:51|38370.99
02:31:52|38370.99
02:31:53|38370.99
02:31:54|38370.99
02:31:55|38370.99
02:31:56|38382.08
02:31:57|38380.58
02:31:58|38380.58
02:31:59|38380.58
02:32:00|38378.15
02:32:01|38378.15
02:32:03|38378.15
02:32:04|38392.85
02:32:04|38392.85
02:32:06|38392.85
02:32:06|38392.85
02:32:07|38392.85
02:32:08|38402.25
02:32:10|38402.25
02:32:10|38402.25
02:32:11|38392.11
02:32:12|38392.11
02:32:14|38392.11
02:32:15|38392.11
02:32:16|38392.11
02:32:17|38405.11
02:32:18|38405.11
02:32:18|38405.11
02:32:19|38405.11
02:32:20|38405.11
02:32:21|38405.11
02:32:22|38405.11
02:32:23|38405.11
02:32:25|38405.11
02:32:25|38405.11
02:32:26|38405.11
02:32:28|38409.37
02:32:28|38409.37
02:32:30|38401.6
02:32:31|38401.6
02:32:31|38401.6
02:32:32|38401.6
02:32:33|38401.6
02:32:34|38401.6
02:32:35|38401.6
02:32:36|38401.01
02:32:38|38401.01
02:32:39|38401.01
02:32:40|38401.01
02:32:41|38401.01
02:32:42|38401.01
02:32:42|38401.01
02:32:44|38401.01
02:32:45|38401.01
02:32:46|38401.01
02:32:46|38401.01
02:32:47|38401.01
02:32:48|38401.01
02:32:49|38401.01
02:32:51|38401.01
02:32:51|38401.01
02:32:53|38401.01
02:32:54|38401.01
02:32:56|38387.23
02:32:57|38387.23
02:32:57|38387.23
02:32:58|38387.23
02:33:00|38387.23
02:33:01|38387.23
02:33:02|38387.23
02:33:03|38387.23
02:33:04|38387.23
02:33:05|38387.23
02:33:06|38405.72
02:33:07|38421.63
02:33:08|38421.63
02:33:09|38421.63
02:33:10|38421.63
02:33:11|38421.63
02:33:12|38421.63
02:33:13|38421.63
02:33:14|38421.63
02:33:16|38421.63
02:33:17|38422.96
02:33:17|38422.96
02:33:19|38422.96
02:33:19|38422.96
02:33:20|38422.96
02:33:22|38422.96
02:33:22|38422.96
02:33:24|38413.82
02:33:24|38413.82
02:33:26|38410.77
02:33:27|38410.77
02:33:28|38410.77
02:33:28|38410.77
02:33:30|38412.12
02:33:31|38413.39
02:33:32|38413.39
02:33:33|38413.91
02:33:34|38416.47
02:33:35|38416.47
02:33:36|38416.47
02:33:37|38416.47
02:33:38|38417.25
02:33:39|38417.25
02:33:40|38417.25
02:33:41|38417.28
02:33:42|38417.28
02:33:43|38417.28
02:33:44|38417.28
02:33:45|38417.28
02:33:46|38417.28
02:33:47|38417.28
02:33:48|38417.28
02:33:49|38417.28
02:33:50|38417.28
02:33:52|38417.28
02:33:53|38417.28
02:33:54|38417.28
02:33:55|38417.28
02:33:55|38417.28
02:33:57|38417.28
02:33:59|38417.28
02:33:59|38417.28
02:34:00|38417.28
02:34:01|38417.28
02:34:02|38417.28
02:34:03|38417.28
02:34:04|38417.28
02:34:06|38417.28
02:34:06|38417.28
02:34:08|38397.11
02:34:09|38404.21
02:34:09|38397.12
02:34:11|38397.14
02:34:12|38397.14
02:34:13|38397.14
02:34:14|38397.14
02:34:15|38397.14
02:34:16|38397.14
02:34:17|38397.14
02:34:18|38397.14
02:34:19|38409.41
02:34:20|38409.82
02:34:21|38409.82
02:34:22|38409.82
02:34:23|38417.09
02:34:24|38419.27
02:34:25|38419.27
02:34:26|38419.27
02:34:27|38419.27
02:34:28|38419.27
02:34:29|38419.27
02:34:29|38436.75
02:34:31|38436.75
02:34:32|38436.75
02:34:33|38436.75
02:34:34|38436.75
02:34:35|38433.47
02:34:36|38433.17
02:34:37|38433.17
02:34:38|38433.17
02:34:39|38433.17
02:34:40|38433.17
02:34:41|38433.17
02:34:42|38433.17
02:34:43|38433.17
02:34:44|38433.17
02:34:45|38433.17
02:34:46|38433.17
02:34:47|38433.17
02:34:48|38433.17
02:34:49|38433.17
02:34:50|38433.17
02:34:51|38433.17
02:34:52|38433.17
02:34:54|38432.82
02:34:55|38424.55
02:34:56|38424.31
02:34:57|38424.31
02:34:58|38420.65
02:34:59|38420.65
02:35:00|38419.22
02:35:01|38418.77
02:35:02|38418.77
02:35:03|38418.77
02:35:04|38418.77
02:35:05|38418.77
02:35:06|38418.77
02:35:07|38418.77
02:35:08|38418.77
02:35:09|38418.77
02:35:10|38418.77
02:35:11|38414.78
02:35:12|38414.78
02:35:13|38414.78
02:35:14|38414.78
02:35:15|38414.78
02:35:16|38414.78
02:35:17|38414.78
02:35:18|38414.78
02:35:19|38414.78
02:35:20|38414.78
02:35:21|38414.78
02:35:22|38414.86
02:35:23|38414.86
02:35:24|38414.86
02:35:25|38414.86
02:35:26|38401.48
02:35:27|38401.48
02:35:28|38401.48
02:35:29|38401.48
02:35:30|38406.34
02:35:31|38406.34
02:35:32|38406.34
02:35:33|38406.34
02:35:34|38406.34
02:35:35|38406.34
02:35:36|38406.34
02:35:37|38406.34
02:35:38|38406.34
02:35:39|38406.34
02:35:40|38406.34
02:35:41|38406.34
02:35:42|38406.34
02:35:43|38406.34
02:35:44|38407.34
02:35:45|38407.57
02:35:46|38407.57
02:35:47|38407.57
02:35:48|38407.57
02:35:49|38407.57
02:35:50|38407.57
02:35:51|38407.57
02:35:52|38407.57
02:35:53|38407.57
02:35:55|38419.11
02:35:56|38419.11
02:35:57|38419.11
02:35:58|38419.11
02:36:00|38431.98
02:36:00|38431.98
02:36:01|38439.73
02:36:02|38439.73
02:36:03|38439.73
02:36:05|38439.73
02:36:06|38439.73
02:36:07|38439.73
02:36:08|38439.73
02:36:09|38439.73
02:36:09|38439.73
02:36:11|38439.73
02:36:12|38439.73
02:36:13|38439.73
02:36:14|38439.73
02:36:15|38439.73
02:36:16|38439.73
02:36:17|38439.73
02:36:18|38439.73
02:36:19|38439.73
02:36:20|38468.68
02:36:21|38474.38
02:36:22|38474.38
02:36:23|38474.38
02:36:24|38474.38
02:36:25|38474.38
02:36:26|38474.38
02:36:27|38474.38
02:36:28|38474.38
02:36:29|38474.38
02:36:30|38476.71
02:36:31|38476.71
02:36:33|38476.71
02:36:33|38476.71
02:36:34|38476.71
02:36:35|38476.71
02:36:36|38476.71
02:36:37|38476.71
02:36:38|38476.71
02:36:39|38476.71
02:36:40|38476.71
02:36:41|38476.71
02:36:42|38468.07
02:36:43|38468.07
02:36:44|38468.07
02:36:45|38468.07
02:36:46|38462.11
02:36:47|38462.11
02:36:48|38462.11
02:36:49|38462.11
02:36:50|38462.11
02:36:52|38462.11
02:36:52|38462.11
02:36:54|38462.11
02:36:55|38462.11
02:36:56|38462.11
02:36:57|38462.11
02:36:59|38462.11
02:37:00|38462.11
02:37:02|38462.11
02:37:03|38462.11
02:37:03|38462.11
02:37:05|38455.54
02:37:06|38455.54
02:37:07|38455.54
02:37:07|38455.54
02:37:09|38455.54
02:37:10|38455.03
02:37:11|38455.03
02:37:12|38455.03
02:37:13|38455.03
02:37:15|38455.03
02:37:16|38455.03
02:37:16|38455.03
02:37:17|38455.03
02:37:18|38455.03
02:37:19|38455.03
02:37:20|38455.03
02:37:21|38455.03
02:37:22|38455.03
02:37:23|38455.03
02:37:24|38455.03
02:37:25|38455.03
02:37:26|38455.03
02:37:27|38455.03
02:37:28|38455.03
02:37:29|38469.2
02:37:30|38467.94
02:37:31|38467.94
02:37:33|38467.94
02:37:33|38467.94
02:37:34|38467.94
02:37:35|38467.94
02:37:36|38467.94
02:37:38|38467.94
02:37:39|38467.94
02:37:39|38467.94
02:37:40|38467.94
02:37:41|38467.94
02:37:42|38467.94
02:37:43|38467.94
02:37:44|38467.94
02:37:45|38471.77
02:37:47|38471.77
02:37:47|38471.77
02:37:49|38471.77
02:37:49|38471.77
02:37:50|38468.19
02:37:52|38468.19
02:37:52|38468.19
02:37:53|38468.19
02:37:54|38468.19
02:37:55|38468.19
02:37:57|38468.19
02:37:58|38468.19
02:38:00|38468.19
02:38:01|38468.19
02:38:01|38468.19
02:38:02|38468.19
02:38:04|38466.65
02:38:05|38466.65
02:38:05|38466.65
02:38:07|38466.65
02:38:08|38466.65
02:38:09|38466.65
02:38:10|38466.65
02:38:11|38466.65
02:38:11|38466.65
02:38:13|38454.88
02:38:14|38454.88
02:38:15|38454.88
02:38:16|38443.36
02:38:17|38443.36
02:38:18|38445.74
02:38:19|38447.34
02:38:20|38447.34
02:38:21|38447.34
02:38:22|38447.34
02:38:23|38447.34
02:38:24|38447.34
02:38:25|38447.34
02:38:26|38447.34
02:38:27|38447.34
02:38:28|38447.34
02:38:29|38447.34
02:38:30|38449.53
02:38:31|38449.53
02:38:32|38449.53
02:38:33|38449.53
02:38:34|38449.53
02:38:35|38449.53
02:38:36|38449.53
02:38:37|38449.53
02:38:38|38449.53
02:38:39|38449.53
02:38:40|38449.53
02:38:41|38449.53
02:38:42|38449.53
02:38:43|38449.53
02:38:45|38449.53
02:38:45|38449.53
02:38:46|38449.53
02:38:47|38449.53
02:38:49|38449.53
02:38:49|38449.53
02:38:50|38452.43
02:38:51|38443.94
02:38:52|38443.94
02:38:53|38443.94
02:38:54|38443.95
02:38:56|38443.95
02:38:57|38443.95
02:38:58|38443.95
02:38:59|38443.95
02:39:01|38443.95
02:39:01|38443.95
02:39:02|38443.95
02:39:03|38443.95
02:39:04|38452.01
02:39:06|38452.01
02:39:06|38452.01
02:39:08|38452.01
02:39:09|38452.01
02:39:09|38451.54
02:39:11|38451.54
02:39:12|38451.54
02:39:13|38451.54
02:39:14|38451.54
02:39:15|38451.54
02:39:16|38449.63
02:39:17|38449.63
02:39:18|38449.63
02:39:19|38444.34
02:39:20|38444.34
02:39:21|38442.64
02:39:22|38447.86
02:39:23|38447.86
02:39:24|38447.86
02:39:25|38447.86
02:39:26|38447.86
02:39:27|38447.86
02:39:28|38447.86
02:39:29|38447.86
02:39:30|38447.86
02:39:31|38447.86
02:39:33|38447.86
02:39:33|38447.86
02:39:34|38447.86
02:39:35|38447.86
02:39:37|38447.86
02:39:37|38447.86
02:39:38|38447.86
02:39:39|38453.45
02:39:40|38452.77
02:39:42|38452.77
02:39:42|38452.77
02:39:43|38452.77
02:39:44|38446.2
02:39:45|38446.2
02:39:47|38446.2
02:39:47|38446.2
02:39:48|38446.2
02:39:49|38446.25
02:39:51|38446.25
02:39:51|38444.33
02:39:52|38441.73
02:39:54|38441.73
02:39:54|38441.73
02:39:56|38441.73
02:39:56|38441.73
02:39:58|38441.73
02:39:58|38441.73
02:40:00|38441.09
02:40:02|38441.09
02:40:02|38441.09
02:40:04|38441.09
02:40:05|38441.09
02:40:06|38441.09
02:40:06|38441.09
02:40:08|38419.84
02:40:09|38419.84
02:40:10|38419.84
02:40:11|38419.84
02:40:12|38419.84
02:40:13|38419.84
02:40:14|38419.84
02:40:15|38419.84
02:40:16|38419.84
02:40:17|38419.84
02:40:18|38419.84
02:40:19|38419.84
02:40:20|38419.84
02:40:21|38419.84
02:40:22|38432.78
02:40:23|38439.48
02:40:24|38439.48
02:40:25|38439.48
02:40:26|38447.57
02:40:27|38447.57
02:40:28|38447.57
02:40:29|38447.57
02:40:30|38447.57
02:40:31|38447.57
02:40:32|38447.57
02:40:33|38447.57
02:40:34|38447.57
02:40:35|38447.57
02:40:36|38447.57
02:40:37|38447.57
02:40:38|38447.57
02:40:39|38447.57
02:40:40|38447.57
02:40:41|38447.57
02:40:42|38461.55
02:40:43|38461.55
02:40:44|38461.55
02:40:45|38461.55
02:40:46|38461.55
02:40:47|38461.55
02:40:48|38461.55
02:40:49|38461.55
02:40:50|38461.55
02:40:51|38461.55
02:40:52|38461.07
02:40:53|38461.07
02:40:54|38461.07
02:40:55|38461.07
02:40:56|38461.07
02:40:57|38461.07
02:40:59|38461.07
02:41:00|38461.07
02:41:01|38461.07
02:41:02|38461.07
02:41:03|38461.53
02:41:04|38461.53
02:41:06|38461.53
02:41:06|38461.53
02:41:07|38461.53
02:41:08|38461.53
02:41:09|38461.53
02:41:10|38461.53
02:41:11|38461.53
02:41:12|38461.53
02:41:13|38461.53
02:41:14|38461.53
02:41:15|38461.53
02:41:16|38461.53
02:41:19|38461.53
02:41:19|38461.53
02:41:20|38472.16
02:41:21|38472.16
02:41:23|38472.16
02:41:24|38472.16
02:41:24|38472.16
02:41:26|38466.26
02:41:26|38466.26
02:41:28|38480.15
02:41:29|38480.15
02:41:29|38480.15
02:41:31|38480.15
02:41:32|38480.15
02:41:32|38480.15
02:41:34|38480.15
02:41:34|38480.15
02:41:36|38480.15
02:41:36|38480.15
02:41:38|38480.15
02:41:38|38480.15
02:41:39|38480.15
02:41:41|38480.15
02:41:42|38480.15
02:41:42|38480.15
02:41:43|38480.15
02:41:45|38480.15
02:41:46|38480.15
02:41:47|38480.15
02:41:48|38480.15
02:41:48|38480.15
02:41:50|38480.15
02:41:51|38480.15
02:41:52|38473.88
02:41:53|38473.88
02:41:54|38473.88
02:41:55|38473.88
02:41:56|38473.88
02:41:57|38473.88
02:41:58|38473.88
02:41:59|38465.92
02:42:00|38465.92
02:42:01|38465.92
02:42:02|38465.92
02:42:04|38465.92
02:42:05|38465.92
02:42:06|38465.92
02:42:07|38465.46
02:42:08|38465.46
02:42:09|38465.46
02:42:10|38465.46
02:42:11|38465.46
02:42:12|38465.46
02:42:13|38465.46
02:42:14|38465.46
02:42:16|38465.46
02:42:17|38465.46
02:42:17|38465.46
02:42:18|38465.46
02:42:19|38465.46
02:42:21|38465.46
02:42:21|38465.46
02:42:22|38465.46
02:42:24|38465.46
02:42:24|38465.46
02:42:25|38465.46
02:42:26|38465.46
02:42:28|38465.46
02:42:29|38465.46
02:42:30|38465.46
02:42:31|38465.46
02:42:31|38465.46
02:42:33|38465.46
02:42:33|38465.46
02:42:35|38465.46
02:42:36|38465.46
02:42:36|38465.46
02:42:38|38465.46
02:42:38|38468.21
02:42:39|38468.21
02:42:40|38468.21
02:42:42|38468.21
02:42:43|38468.21
02:42:43|38468.21
02:42:45|38468.21
02:42:46|38468.21
02:42:46|38468.21
02:42:48|38468.21
02:42:48|38468.21
02:42:50|38468.21
02:42:50|38468.21
02:42:52|38468.21
02:42:52|38468.21
02:42:53|38468.21
02:42:54|38468.21
02:42:55|38473.87
02:42:57|38486.83
02:42:57|38486.83
02:42:59|38486.83
02:43:00|38486.83
02:43:01|38486.83
02:43:02|38486.83
02:43:03|38486.83
02:43:04|38486.83
02:43:05|38486.83
02:43:07|38486.83
02:43:07|38486.83
02:43:08|38486.83
02:43:10|38486.83
02:43:10|38486.83
02:43:12|38490.29
02:43:13|38490.29
02:43:13|38490.29
02:43:15|38490.29
02:43:16|38490.29
02:43:16|38490.29
02:43:17|38490.29
02:43:19|38490.29
02:43:20|38490.29
02:43:21|38490.29
02:43:22|38490.29
02:43:23|38490.29
02:43:24|38490.29
02:43:25|38490.29
02:43:25|38490.29
02:43:27|38490.29
02:43:27|38490.29
02:43:29|38490.29
02:43:30|38490.29
02:43:31|38490.29
02:43:32|38490.29
02:43:33|38490.29
02:43:33|38490.29
02:43:35|38484.7
02:43:36|38487.05
02:43:37|38487.05
02:43:38|38487.05
02:43:39|38487.05
02:43:40|38487.05
02:43:41|38487.05
02:43:42|38487.05
02:43:43|38487.05
02:43:44|38487.05
02:43:45|38487.05
02:43:46|38487.05
02:43:47|38485.06
02:43:48|38485.06
02:43:49|38485.06
02:43:50|38485.06
02:43:51|38485.06
02:43:52|38485.06
02:43:53|38485.06
02:43:54|38485.06
02:43:55|38485.06
02:43:56|38485.06
02:43:57|38485.06
02:43:58|38485.06
02:43:59|38485.06
02:44:00|38478.04
02:44:02|38478.04
02:44:02|38478.04
02:44:04|38478.04
02:44:05|38478.04
02:44:05|38478.04
02:44:07|38479.84
02:44:08|38479.84
02:44:09|38470.23
02:44:10|38470.23
02:44:11|38468.06
02:44:12|38468.06
02:44:13|38468.06
02:44:14|38468.06
02:44:15|38468.06
02:44:16|38468.06
02:44:17|38468.06
02:44:18|38468.06
02:44:19|38468.06
02:44:20|38468.06
02:44:21|38468.06
02:44:22|38468.06
02:44:23|38468.06
02:44:24|38468.06
02:44:25|38468.06
02:44:26|38468.06
02:44:27|38468.06
02:44:28|38468.06
02:44:29|38479.32
02:44:30|38479.32
02:44:31|38479.32
02:44:32|38479.32
02:44:33|38479.32
02:44:35|38480.49
02:44:35|38480.49
02:44:36|38480.49
02:44:38|38480.49
02:44:38|38480.49
02:44:39|38480.49
02:44:40|38480.49
02:44:41|38480.49
02:44:43|38476.74
02:44:43|38476.74
02:44:45|38476.74
02:44:45|38476.74
02:44:47|38476.74
02:44:47|38476.74
02:44:49|38476.74
02:44:49|38476.74
02:44:50|38476.74
02:44:51|38476.74
02:44:53|38483.14
02:44:53|38483.14
02:44:54|38483.14
02:44:56|38479.1
02:44:56|38479.1
02:44:57|38479.1
02:44:59|38479.1
02:45:00|38479.1
02:45:01|38479.1
02:45:02|38479.1
02:45:03|38479.1
02:45:04|38479.1
02:45:06|38479.1
02:45:06|38479.1
02:45:08|38497.34
02:45:08|38497.34
02:45:10|38497.34
02:45:11|38497.34
02:45:11|38497.34
02:45:13|38497.34
02:45:14|38497.34
02:45:15|38497.34
02:45:15|38486.16
02:45:16|38486.16
02:45:17|38486.16
02:45:19|38486.16
02:45:20|38486.16
02:45:21|38486.16
02:45:22|38486.16
02:45:23|38486.16
02:45:24|38495.59
02:45:25|38491.19
02:45:26|38491.19
02:45:27|38491.19
02:45:28|38491.19
02:45:29|38491.19
02:45:30|38491.19
02:45:31|38491.19
02:45:32|38491.19
02:45:33|38491.19
02:45:34|38491.19
02:45:35|38491.19
02:45:36|38491.19
02:45:37|38491.19
02:45:38|38491.19
02:45:39|38491.19
02:45:40|38491.19
02:45:41|38491.19
02:45:42|38491.19
02:45:43|38491.19
02:45:44|38491.19
02:45:45|38491.19
02:45:46|38491.19
02:45:48|38491.19
02:45:48|38491.19
02:45:49|38491.19
02:45:50|38491.19
02:45:51|38491.19
02:45:52|38491.19
02:45:53|38487.53
02:45:54|38487.53
02:45:55|38487.53
02:45:56|38490.76
02:45:57|38485.84
02:45:58|38485.45
02:45:59|38485.45
02:46:00|38485.45
02:46:01|38485.45
02:46:03|38485.45
02:46:04|38485.45
02:46:05|38485.45
02:46:07|38485.45
02:46:08|38485.45
02:46:08|38485.45
02:46:10|38485.45
02:46:10|38496.13
02:46:12|38496.13
02:46:13|38496.13
02:46:14|38496.13
02:46:15|38496.13
02:46:16|38496.13
02:46:17|38496.13
02:46:18|38496.13
02:46:19|38500.
02:46:20|38500.
02:46:21|38500.
02:46:22|38500.
02:46:23|38500.
02:46:24|38500.
02:46:24|38500.
02:46:25|38500.
02:46:27|38500.
02:46:28|38507.28
02:46:29|38507.28
02:46:29|38507.28
02:46:31|38507.28
02:46:32|38507.28
02:46:33|38507.28
02:46:34|38507.28
02:46:35|38507.28
02:46:36|38507.28
02:46:37|38507.28
02:46:38|38507.28
02:46:39|38507.28
02:46:40|38507.28
02:46:41|38507.28
02:46:42|38507.28
02:46:43|38507.28
02:46:44|38507.28
02:46:45|38507.28
02:46:46|38507.28
02:46:47|38503.69
02:46:48|38503.69
02:46:49|38503.69
02:46:50|38503.69
02:46:52|38503.69
02:46:52|38503.69
02:46:53|38503.69
02:46:54|38503.69
02:46:55|38503.69
02:46:56|38503.69
02:46:57|38503.69
02:46:58|38497.39
02:46:59|38497.05
02:47:00|38497.05
02:47:01|38497.06
02:47:02|38497.06
02:47:04|38497.06
02:47:04|38497.06
02:47:06|38497.06
02:47:07|38497.06
02:47:08|38497.06
02:47:09|38497.06
02:47:11|38498.91
02:47:12|38498.91
02:47:12|38498.91
02:47:14|38498.91
02:47:16|38498.91
02:47:17|38498.91
02:47:18|38498.91
02:47:19|38498.91
02:47:20|38498.91
02:47:21|38498.91
02:47:22|38498.91
02:47:23|38498.91
02:47:24|38498.91
02:47:25|38498.91
02:47:26|38498.91
02:47:27|38498.91
02:47:28|38498.91
02:47:29|38498.91
02:47:30|38498.91
02:47:31|38498.91
02:47:32|38498.91
02:47:33|38497.05
02:47:34|38497.05
02:47:35|38497.05
02:47:36|38497.05
02:47:38|38497.05
02:47:38|38497.05
02:47:39|38497.05
02:47:40|38497.05
02:47:42|38497.05
02:47:42|38497.05
02:47:43|38497.05
02:47:45|38497.05
02:47:46|38497.05
02:47:46|38498.72
02:47:47|38498.72
02:47:48|38498.72
02:47:50|38498.72
02:47:50|38498.72
02:47:51|38498.72
02:47:53|38498.72
02:47:53|38498.72
02:47:54|38498.72
02:47:55|38498.72
02:47:56|38498.72
02:47:57|38498.72
02:47:59|38503.11
02:47:59|38503.11
02:48:00|38503.11
02:48:02|38503.11
02:48:03|38503.11
02:48:03|38497.79
02:48:05|38497.79
02:48:07|38497.46
02:48:08|38497.59
02:48:09|38497.59
02:48:10|38497.21
02:48:11|38497.21
02:48:12|38497.21
02:48:13|38497.21
02:48:13|38497.21
02:48:15|38497.21
02:48:16|38497.21
02:48:16|38497.21
02:48:18|38497.2
02:48:19|38497.2
02:48:20|38497.2
02:48:21|38497.2
02:48:22|38497.2
02:48:23|38497.2
02:48:24|38497.2
02:48:25|38497.2
02:48:26|38497.2
02:48:27|38497.2
02:48:28|38497.2
02:48:29|38497.2
02:48:30|38497.2
02:48:31|38497.2
02:48:32|38497.2
02:48:33|38497.2
02:48:34|38497.2
02:48:35|38497.2
02:48:36|38497.2
02:48:37|38497.2
02:48:38|38488.87
02:48:40|38488.88
02:48:41|38488.88
02:48:42|38488.88
02:48:43|38488.88
02:48:44|38488.88
02:48:45|38488.88
02:48:46|38488.88
02:48:47|38488.88
02:48:48|38488.88
02:48:49|38490.15
02:48:50|38490.15
02:48:50|38488.87
02:48:52|38488.87
02:48:53|38488.87
02:48:54|38488.87
02:48:55|38488.87
02:48:56|38489.4
02:48:57|38489.4
02:48:58|38489.4
02:48:59|38489.4
02:49:00|38489.4
02:49:01|38489.4
02:49:02|38489.4
02:49:03|38488.87
02:49:04|38488.87
02:49:05|38488.87
02:49:07|38488.87
02:49:08|38465.94
02:49:09|38470.62
02:49:10|38470.62
02:49:11|38470.62
02:49:12|38470.62
02:49:12|38470.62
02:49:14|38470.62
02:49:15|38470.62
02:49:16|38470.62
02:49:17|38490.41
02:49:18|38490.41
02:49:19|38490.41
02:49:20|38490.41
02:49:21|38490.41
02:49:22|38490.41
02:49:23|38490.41
02:49:24|38479.57
02:49:25|38479.57
02:49:26|38479.57
02:49:27|38479.57
02:49:28|38479.57
02:49:29|38479.57
02:49:30|38479.57
02:49:32|38479.57
02:49:32|38479.57
02:49:33|38479.57
02:49:35|38479.57
02:49:35|38479.57
02:49:36|38479.57
02:49:37|38479.57
02:49:38|38479.57
02:49:39|38479.57
02:49:40|38479.57
02:49:41|38479.57
02:49:42|38479.57
02:49:43|38479.57
02:49:44|38479.57
02:49:45|38479.57
02:49:46|38479.57
02:49:47|38479.57
02:49:48|38479.57
02:49:49|38479.57
02:49:50|38479.57
02:49:51|38479.58
02:49:53|38479.58
02:49:53|38479.58
02:49:54|38479.57
02:49:55|38479.57
02:49:57|38479.57
02:49:57|38480.01
02:49:58|38480.01
02:49:59|38480.01
02:50:01|38480.01
02:50:02|38480.01
02:50:03|38480.86
02:50:04|38480.87
02:50:04|38480.87
02:50:06|38480.87
02:50:07|38480.87
02:50:09|38480.87
02:50:10|38480.87
02:50:11|38480.87
02:50:12|38480.87
02:50:13|38480.87
02:50:14|38480.87
02:50:15|38480.9
02:50:16|38480.9
02:50:17|38480.9
02:50:19|38480.9
02:50:19|38480.9
02:50:20|38480.9
02:50:21|38480.9
02:50:22|38480.9
02:50:23|38480.9
02:50:24|38480.9
02:50:25|38480.9
02:50:26|38480.9
02:50:27|38480.9
02:50:28|38480.9
02:50:29|38480.9
02:50:30|38480.9
02:50:31|38480.9
02:50:32|38480.9
02:50:33|38480.9
02:50:34|38480.9
02:50:36|38480.9
02:50:37|38480.9
02:50:37|38480.9
02:50:38|38482.18
02:50:39|38482.18
02:50:40|38482.18
02:50:42|38482.18
02:50:42|38482.18
02:50:44|38482.18
02:50:44|38482.18
02:50:45|38476.51
02:50:46|38482.07
02:50:48|38482.07
02:50:49|38482.07
02:50:49|38477.32
02:50:50|38477.32
02:50:51|38477.32
02:50:53|38477.32
02:50:53|38477.32
02:50:54|38477.32
02:50:55|38477.32
02:50:56|38477.32
02:50:57|38477.32
02:50:58|38477.32
02:50:59|38477.32
02:51:01|38477.32
02:51:01|38477.32
02:51:02|38477.32
02:51:03|38477.32
02:51:05|38477.32
02:51:06|38483.56
02:51:06|38483.56
02:51:08|38483.56
02:51:09|38483.56
02:51:10|38480.26
02:51:12|38480.26
02:51:12|38480.26
02:51:13|38480.26
02:51:14|38480.26
02:51:16|38480.26
02:51:16|38480.26
02:51:17|38480.26
02:51:19|38480.26
02:51:20|38480.26
02:51:21|38480.26
02:51:22|38480.26
02:51:23|38480.26
02:51:24|38480.26
02:51:25|38480.26
02:51:26|38474.13
02:51:27|38474.13
02:51:28|38474.13
02:51:29|38471.93
02:51:30|38471.93
02:51:31|38471.93
02:51:32|38471.93
02:51:33|38471.93
02:51:34|38471.93
02:51:35|38471.93
02:51:36|38472.1
02:51:37|38472.1
02:51:38|38472.1
02:51:39|38472.1
02:51:40|38472.1
02:51:41|38472.1
02:51:42|38472.1
02:51:43|38472.1
02:51:44|38472.1
02:51:45|38472.1
02:51:46|38472.1
02:51:47|38470.54
02:51:48|38470.54
02:51:49|38470.54
02:51:50|38470.54
02:51:51|38470.34
02:51:53|38470.34
02:51:53|38460.91
02:51:54|38460.91
02:51:56|38460.91
02:51:57|38460.91
02:51:57|38460.91
02:51:58|38460.91
02:52:00|38460.91
02:52:00|38460.91
02:52:01|38460.91
02:52:02|38460.91
02:52:04|38460.91
02:52:04|38454.04
02:52:05|38454.04
02:52:06|38463.48
02:52:08|38463.48
02:52:09|38462.1
02:52:10|38470.6
02:52:12|38470.6
02:52:12|38478.02
02:52:13|38478.02
02:52:14|38478.02
02:52:16|38478.02
02:52:17|38478.02
02:52:18|38478.02
02:52:19|38478.02
02:52:21|38478.02
02:52:22|38478.02
02:52:23|38478.02
02:52:23|38479.57
02:52:25|38479.57
02:52:25|38479.57
02:52:27|38479.57
02:52:28|38479.57
02:52:28|38479.57
02:52:29|38479.57
02:52:30|38479.57
02:52:32|38479.57
02:52:33|38479.57
02:52:34|38479.57
02:52:35|38479.57
02:52:36|38479.57
02:52:37|38479.57
02:52:38|38479.57
02:52:38|38490.25
02:52:40|38490.25
02:52:41|38490.25
02:52:42|38490.25
02:52:43|38490.25
02:52:44|38497.49
02:52:45|38497.49
02:52:46|38497.49
02:52:47|38497.49
02:52:48|38497.49
02:52:49|38497.49
02:52:50|38497.49
02:52:51|38497.49
02:52:52|38497.49
02:52:53|38497.49
02:52:54|38497.49
02:52:55|38497.49
02:52:56|38497.49
02:52:57|38502.65
02:52:58|38502.65
02:52:59|38502.65
02:53:00|38502.65
02:53:01|38502.65
02:53:02|38502.65
02:53:03|38502.65
02:53:04|38502.65
02:53:05|38487.17
02:53:06|38487.17
02:53:07|38487.17
02:53:08|38494.85
02:53:09|38494.85
02:53:11|38494.85
02:53:11|38494.85
02:53:12|38494.85
02:53:13|38494.85
02:53:15|38500.63
02:53:16|38500.63
02:53:17|38500.63
02:53:18|38500.63
02:53:19|38500.63
02:53:20|38500.63
02:53:21|38500.63
02:53:22|38500.63
02:53:24|38500.63
02:53:25|38500.63
02:53:26|38500.63
02:53:27|38500.63
02:53:28|38500.63
02:53:29|38500.63
02:53:30|38500.63
02:53:30|38500.63
02:53:31|38500.63
02:53:32|38499.62
02:53:34|38499.62
02:53:35|38499.62
02:53:36|38499.62
02:53:37|38499.62
02:53:38|38499.62
02:53:39|38499.62
02:53:40|38499.62
02:53:40|38499.62
02:53:42|38499.62
02:53:43|38498.97
02:53:43|38498.97
02:53:45|38498.97
02:53:46|38498.97
02:53:47|38498.97
02:53:47|38498.97
02:53:49|38498.97
02:53:49|38498.97
02:53:50|38498.97
02:53:52|38498.97
02:53:53|38498.97
02:53:54|38498.97
02:53:55|38498.97
02:53:56|38498.97
02:53:57|38498.97
02:53:58|38498.97
02:53:59|38484.73
02:54:00|38484.73
02:54:01|38484.73
02:54:02|38484.73
02:54:03|38484.73
02:54:04|38489.84
02:54:05|38489.84
02:54:06|38489.84
02:54:07|38489.84
02:54:08|38489.84
02:54:09|38489.84
02:54:10|38489.84
02:54:12|38471.63
02:54:13|38471.63
02:54:14|38471.63
02:54:16|38472.77
02:54:17|38471.35
02:54:18|38472.23
02:54:19|38472.23
02:54:20|38472.23
02:54:21|38472.23
02:54:22|38472.23
02:54:23|38472.23
02:54:24|38472.23
02:54:25|38472.23
02:54:26|38472.23
02:54:27|38472.23
02:54:28|38472.23
02:54:29|38472.23
02:54:30|38472.23
02:54:31|38472.23
02:54:32|38472.23
02:54:33|38472.23
02:54:34|38472.23
02:54:35|38472.23
02:54:36|38472.23
02:54:37|38472.23
02:54:38|38472.23
02:54:39|38472.23
02:54:40|38472.23
02:54:41|38472.23
02:54:42|38472.23
02:54:44|38472.23
02:54:45|38472.23
02:54:45|38472.23
02:54:46|38472.23
02:54:47|38472.23
02:54:48|38472.23
02:54:49|38472.23
02:54:50|38469.05
02:54:51|38469.05
02:54:53|38469.05
02:54:53|38469.05
02:54:55|38469.05
02:54:56|38469.05
02:54:56|38469.05
02:54:57|38469.05
02:54:58|38469.05
02:55:00|38469.05
02:55:01|38469.05
02:55:01|38469.05
02:55:03|38469.05
02:55:03|38469.05
02:55:04|38469.05
02:55:05|38469.05
02:55:06|38469.05
02:55:07|38469.05
02:55:08|38469.05
02:55:09|38469.05
02:55:10|38469.05
02:55:12|38469.05
02:55:13|38469.05
02:55:15|38469.05
02:55:15|38469.05
02:55:17|38461.55
02:55:18|38461.55
02:55:19|38461.55
02:55:20|38461.55
02:55:21|38461.55
02:55:22|38461.55
02:55:23|38461.55
02:55:24|38483.7
02:55:25|38483.7
02:55:26|38484.38
02:55:27|38484.38
02:55:27|38484.38
02:55:29|38484.38
02:55:30|38484.63
02:55:30|38484.63
02:55:32|38484.63
02:55:32|38484.63
02:55:34|38492.73
02:55:35|38492.73
02:55:35|38492.73
02:55:37|38492.73
02:55:38|38492.73
02:55:39|38483.7
02:55:39|38483.7
02:55:41|38483.7
02:55:42|38483.7
02:55:43|38483.7
02:55:44|38483.7
02:55:45|38483.7
02:55:46|38483.7
02:55:47|38483.7
02:55:48|38493.69
02:55:49|38493.69
02:55:50|38493.69
02:55:51|38493.69
02:55:52|38493.69
02:55:53|38491.56
02:55:54|38481.96
02:55:55|38490.72
02:55:56|38496.86
02:55:57|38496.86
02:55:58|38496.86
02:55:59|38496.86
02:56:01|38495.29
02:56:01|38495.29
02:56:02|38495.29
02:56:04|38495.29
02:56:04|38495.29
02:56:05|38495.29
02:56:06|38495.29
02:56:07|38495.29
02:56:08|38495.29
02:56:09|38495.29
02:56:10|38495.29
02:56:12|38495.29
02:56:13|38495.29
02:56:14|38495.29
02:56:15|38495.29
02:56:17|38495.29
02:56:18|38495.29
02:56:19|38495.29
02:56:20|38495.29
02:56:21|38495.29
02:56:22|38495.29
02:56:23|38495.29
02:56:24|38495.29
02:56:25|38529.2
02:56:26|38529.2
02:56:27|38529.2
02:56:28|38529.2
02:56:29|38529.2
02:56:30|38529.2
02:56:31|38529.2
02:56:32|38529.2
02:56:33|38529.2
02:56:34|38529.2
02:56:35|38529.2
02:56:36|38529.2
02:56:37|38532.35
02:56:38|38532.35
02:56:39|38532.35
02:56:40|38532.35
02:56:42|38532.35
02:56:43|38532.35
02:56:43|38532.35
02:56:44|38532.35
02:56:45|38532.35
02:56:46|38532.35
02:56:48|38532.35
02:56:48|38532.35
02:56:50|38532.35
02:56:51|38532.35
02:56:51|38532.35
02:56:53|38526.99
02:56:54|38526.99
02:56:54|38526.99
02:56:56|38526.99
02:56:56|38526.99
02:56:57|38526.99
02:56:58|38526.99
02:57:00|38526.99
02:57:01|38526.99
02:57:02|38526.99
02:57:02|38526.99
02:57:04|38526.99
02:57:05|38526.99
02:57:05|38526.99
02:57:06|38526.99
02:57:07|38526.99
02:57:09|38526.99
02:57:10|38526.99
02:57:10|38526.99
02:57:11|38526.99
02:57:12|38526.99
02:57:14|38525.56
02:57:15|38525.56
02:57:16|38525.56
02:57:18|38525.56
02:57:19|38525.56
02:57:20|38525.56
02:57:21|38525.56
02:57:22|38525.56
02:57:23|38525.56
02:57:24|38525.56
02:57:25|38525.56
02:57:26|38525.56
02:57:27|38525.56
02:57:28|38525.56
02:57:29|38525.56
02:57:30|38516.04
02:57:31|38524.48
02:57:32|38517.31
02:57:33|38517.51
02:57:34|38517.73
02:57:35|38516.5
02:57:36|38512.4
02:57:37|38512.55
02:57:38|38512.55
02:57:38|38512.55
02:57:40|38512.55
02:57:41|38512.55
02:57:42|38512.55
02:57:43|38512.55
02:57:44|38512.55
02:57:45|38512.55
02:57:46|38512.55
02:57:47|38512.55
02:57:48|38512.55
02:57:48|38512.55
02:57:50|38512.55
02:57:51|38512.55
02:57:52|38512.55
02:57:53|38512.55
02:57:54|38512.55
02:57:55|38512.55
02:57:56|38512.55
02:57:57|38513.7
02:57:58|38514.5
02:57:59|38515.64
02:58:00|38515.64
02:58:01|38515.64
02:58:02|38515.64
02:58:03|38515.64
02:58:05|38515.64
02:58:05|38515.64
02:58:06|38515.64
02:58:07|38515.64
02:58:08|38515.64
02:58:09|38515.64
02:58:10|38515.64
02:58:11|38515.64
02:58:12|38515.64
02:58:13|38515.64
02:58:15|38515.64
02:58:16|38515.64
02:58:17|38515.64
02:58:18|38515.64
02:58:19|38522.67
02:58:20|38525.35
02:58:21|38525.35
02:58:23|38525.35
02:58:23|38525.35
02:58:25|38525.35
02:58:26|38525.35
02:58:27|38528.2
02:58:28|38528.2
02:58:29|38528.2
02:58:29|38528.2
02:58:30|38528.2
02:58:32|38528.2
02:58:33|38528.2
02:58:34|38528.2
02:58:35|38528.2
02:58:36|38528.2
02:58:37|38528.2
02:58:38|38543.64
02:58:39|38543.64
02:58:40|38543.64
02:58:41|38543.64
02:58:42|38543.64
02:58:43|38543.64
02:58:44|38543.64
02:58:45|38543.64
02:58:46|38531.81
02:58:47|38528.79
02:58:48|38528.79
02:58:49|38528.79
02:58:50|38526.77
02:58:51|38526.77
02:58:52|38522.93
02:58:53|38523.36
02:58:54|38523.36
02:58:56|38523.36
02:58:56|38519.02
02:58:57|38519.02
02:58:58|38519.02
02:58:59|38519.02
02:59:01|38519.02
02:59:01|38532.1
02:59:02|38532.1
02:59:03|38523.74
02:59:05|38523.74
02:59:05|38523.74
02:59:06|38523.74
02:59:07|38523.74
02:59:09|38518.09
02:59:10|38518.09
02:59:11|38518.34
02:59:12|38518.34
02:59:12|38518.34
02:59:14|38518.34
02:59:15|38518.34
02:59:16|38518.34
02:59:17|38518.72
02:59:19|38518.87
02:59:19|38521.3
02:59:21|38528.98
02:59:22|38528.98
02:59:23|38540.62
02:59:23|38540.62
02:59:25|38529.86
02:59:25|38529.86
02:59:26|38529.86
02:59:27|38529.86
02:59:29|38529.56
02:59:30|38529.56
02:59:30|38529.56
02:59:31|38529.53
02:59:33|38529.53
02:59:34|38529.53
02:59:34|38529.53
02:59:36|38529.53
02:59:36|38529.53
02:59:38|38529.53
02:59:38|38529.53
02:59:40|38529.53
02:59:41|38529.53
02:59:42|38529.53
02:59:43|38529.53
02:59:43|38529.53
02:59:44|38529.53
02:59:46|38529.53
02:59:46|38529.53
02:59:47|38523.83
02:59:49|38523.83
02:59:50|38523.83
02:59:50|38523.83
02:59:51|38523.83
02:59:52|38523.83
02:59:53|38525.28
02:59:54|38525.28
02:59:56|38525.28
02:59:57|38525.28
02:59:57|38525.28
02:59:59|38525.28
03:00:00|38525.47
03:00:00|38525.47
03:00:02|38525.47
03:00:02|38525.47
03:00:04|38525.47
03:00:05|38525.47
03:00:06|38525.47
03:00:07|38525.47
03:00:08|38529.37
03:00:09|38529.36
03:00:10|38529.36
03:00:11|38529.36
03:00:12|38529.36
03:00:13|38529.36
03:00:14|38529.36
03:00:15|38529.36
03:00:16|38529.36
03:00:17|38529.36
03:00:19|38523.83
03:00:20|38523.83
03:00:21|38516.23
03:00:22|38514.5
03:00:24|38514.5
03:00:25|38514.5
03:00:26|38514.5
03:00:26|38514.5
03:00:28|38514.5
03:00:29|38514.5
03:00:30|38514.5
03:00:32|38514.5
03:00:32|38514.5
03:00:33|38514.5
03:00:34|38514.5
03:00:35|38514.5
03:00:36|38512.33
03:00:37|38512.33
03:00:38|38512.33
03:00:40|38512.33
03:00:40|38511.43
03:00:41|38511.43
03:00:42|38511.43
03:00:43|38511.43
03:00:44|38511.43
03:00:45|38511.43
03:00:46|38511.43
03:00:47|38511.43
03:00:48|38511.43
03:00:49|38511.43
03:00:50|38511.43
03:00:51|38511.44
03:00:52|38511.44
03:00:53|38511.44
03:00:54|38511.44
03:00:55|38506.47
03:00:56|38506.47
03:00:57|38506.47
03:00:58|38506.47
03:00:59|38506.47
03:01:00|38506.47
03:01:01|38506.47
03:01:02|38506.47
03:01:03|38506.47
03:01:04|38506.47
03:01:06|38507.71
03:01:07|38507.71
03:01:07|38507.71
03:01:08|38507.71
03:01:10|38507.71
03:01:10|38506.39
03:01:11|38498.35
03:01:12|38498.35
03:01:14|38498.35
03:01:14|38498.35
03:01:15|38498.35
03:01:17|38498.35
03:01:18|38498.35
03:01:19|38498.35
03:01:20|38498.35
03:01:22|38498.35
03:01:23|38498.35
03:01:23|38498.35
03:01:25|38495.57
03:01:26|38495.57
03:01:27|38495.57
03:01:28|38495.57
03:01:29|38500.21
03:01:29|38500.21
03:01:30|38500.21
03:01:31|38500.21
03:01:33|38500.21
03:01:34|38500.21
03:01:35|38500.21
03:01:36|38500.21
03:01:37|38500.21
03:01:38|38500.21
03:01:39|38500.21
03:01:40|38498.32
03:01:41|38498.65
03:01:42|38498.65
03:01:43|38498.65
03:01:44|38498.65
03:01:45|38498.65
03:01:46|38497.19
03:01:48|38497.19
03:01:48|38495.28
03:01:49|38495.27
03:01:51|38495.27
03:01:52|38495.27
03:01:52|38495.27
03:01:54|38495.27
03:01:55|38495.27
03:01:56|38495.27
03:01:57|38495.27
03:01:58|38495.27
03:01:59|38495.27
03:02:00|38495.27
03:02:00|38495.27
03:02:02|38495.27
03:02:03|38495.27
03:02:03|38495.27
03:02:05|38499.22
03:02:06|38499.22
03:02:07|38499.22
03:02:08|38499.22
03:02:09|38499.22
03:02:10|38499.22
03:02:11|38499.22
03:02:11|38499.22
03:02:13|38499.22
03:02:13|38499.22
03:02:15|38499.22
03:02:16|38495.27
03:02:17|38495.27
03:02:17|38495.27
03:02:19|38495.27
03:02:20|38495.27
03:02:22|38495.27
03:02:23|38495.27
03:02:24|38495.27
03:02:25|38476.71
03:02:26|38476.71
03:02:27|38476.71
03:02:29|38476.71
03:02:29|38476.71
03:02:30|38476.71
03:02:32|38476.71
03:02:32|38476.71
03:02:34|38476.71
03:02:35|38476.71
03:02:36|38476.71
03:02:37|38476.71
03:02:37|38476.71
03:02:39|38476.71
03:02:39|38478.12
03:02:40|38478.13
03:02:41|38478.13
03:02:42|38478.13
03:02:44|38478.13
03:02:44|38478.13
03:02:45|38478.13
03:02:47|38478.13
03:02:48|38480.92
03:02:49|38480.92
03:02:50|38480.92
03:02:51|38480.92
03:02:52|38462.72
03:02:53|38462.72
03:02:54|38462.72
03:02:55|38462.72
03:02:56|38462.72
03:02:57|38462.72
03:02:58|38464.5
03:02:59|38464.5
03:03:00|38464.5
03:03:01|38464.5
03:03:02|38464.5
03:03:03|38464.5
03:03:04|38464.5
03:03:05|38464.5
03:03:06|38464.5
03:03:07|38464.5
03:03:09|38464.5
03:03:09|38464.5
03:03:10|38464.5
03:03:11|38480.01
03:03:12|38480.01
03:03:13|38480.01
03:03:14|38480.01
03:03:15|38480.01
03:03:16|38480.01
03:03:17|38480.01
03:03:18|38472.26
03:03:20|38472.26
03:03:21|38472.26
03:03:22|38472.26
03:03:23|38472.26
03:03:25|38472.26
03:03:25|38472.26
03:03:27|38472.26
03:03:28|38472.26
03:03:29|38472.26
03:03:30|38472.26
03:03:31|38472.26
03:03:32|38472.26
03:03:33|38472.26
03:03:35|38472.26
03:03:35|38472.26
03:03:36|38472.26
03:03:37|38472.26
03:03:38|38460.49
03:03:39|38460.49
03:03:40|38460.49
03:03:41|38460.49
03:03:42|38460.49
03:03:43|38459.65
03:03:44|38459.65
03:03:46|38459.65
03:03:46|38459.65
03:03:48|38459.65
03:03:49|38458.9
03:03:49|38458.9
03:03:50|38458.89
03:03:51|38458.89
03:03:52|38458.89
03:03:53|38465.52
03:03:54|38465.52
03:03:55|38465.52
03:03:56|38465.52
03:03:57|38465.52
03:03:59|38465.52
03:04:00|38465.52
03:04:01|38465.52
03:04:02|38465.52
03:04:03|38469.27
03:04:03|38469.27
03:04:05|38469.27
03:04:05|38469.27
03:04:07|38469.27
03:04:08|38469.27
03:04:09|38469.27
03:04:09|38469.27
03:04:10|38469.27
03:04:12|38469.27
03:04:13|38469.27
03:04:14|38469.27
03:04:14|38469.27
03:04:16|38469.27
03:04:17|38469.27
03:04:18|38469.68
03:04:19|38469.68
03:04:20|38469.68
03:04:21|38469.68
03:04:23|38466.73
03:04:23|38466.73
03:04:25|38466.73
03:04:26|38466.73
03:04:27|38466.73
03:04:28|38465.14
03:04:29|38465.14
03:04:30|38465.14
03:04:31|38465.14
03:04:32|38465.14
03:04:33|38465.14
03:04:34|38465.14
03:04:34|38465.14
03:04:36|38465.14
03:04:37|38465.14
03:04:38|38465.14
03:04:39|38465.14
03:04:40|38465.14
03:04:40|38465.14
03:04:42|38465.14
03:04:43|38465.14
03:04:44|38465.14
03:04:45|38465.14
03:04:46|38465.14
03:04:47|38465.14
03:04:48|38465.14
03:04:49|38465.14
03:04:50|38465.14
03:04:51|38465.14
03:04:52|38465.14
03:04:53|38465.14
03:04:54|38465.14
03:04:55|38465.14
03:04:56|38465.14
03:04:57|38465.14
03:04:58|38465.14
03:04:59|38465.14
03:05:00|38465.14
03:05:01|38465.14
03:05:03|38465.14
03:05:03|38465.14
03:05:04|38460.76
03:05:05|38460.76
03:05:06|38460.76
03:05:07|38460.76
03:05:08|38460.76
03:05:10|38460.76
03:05:10|38460.76
03:05:11|38460.76
03:05:12|38460.76
03:05:13|38460.76
03:05:14|38460.83
03:05:15|38460.83
03:05:16|38460.83
03:05:17|38460.83
03:05:18|38460.83
03:05:19|38460.83
03:05:20|38460.83
03:05:22|38460.83
03:05:23|38460.83
03:05:24|38460.83
03:05:26|38460.83
03:05:26|38460.83
03:05:28|38460.83
03:05:29|38460.83
03:05:29|38460.83
03:05:31|38460.83
03:05:32|38460.83
03:05:33|38460.83
03:05:33|38460.83
03:05:35|38460.83
03:05:36|38460.76
03:05:37|38460.76
03:05:38|38460.76
03:05:39|38460.76
03:05:40|38456.57
03:05:41|38456.57
03:05:42|38456.57
03:05:43|38456.57
03:05:44|38456.57
03:05:45|38441.03
03:05:46|38441.03
03:05:47|38439.07
03:05:48|38439.07
03:05:49|38439.07
03:05:50|38439.07
03:05:51|38439.07
03:05:52|38439.07
03:05:53|38439.07
03:05:54|38439.07
03:05:55|38439.07
03:05:56|38439.07
03:05:57|38439.07
03:05:59|38439.07
03:06:00|38439.07
03:06:01|38439.07
03:06:01|38439.07
03:06:03|38439.07
03:06:03|38439.07
03:06:05|38448.53
03:06:06|38446.47
03:06:06|38443.35
03:06:08|38443.35
03:06:08|38443.35
03:06:09|38443.35
03:06:10|38443.35
03:06:11|38443.35
03:06:13|38443.35
03:06:13|38443.35
03:06:14|38443.35
03:06:16|38442.56
03:06:16|38442.56
03:06:17|38442.56
03:06:18|38442.56
03:06:19|38459.4
03:06:21|38460.76
03:06:21|38460.76
03:06:23|38460.76
03:06:24|38456.61
03:06:25|38456.61
03:06:27|38456.61
03:06:27|38456.61
03:06:29|38456.61
03:06:30|38456.61
03:06:31|38456.61
03:06:32|38456.61
03:06:33|38456.61
03:06:34|38456.61
03:06:35|38456.61
03:06:36|38456.61
03:06:37|38456.61
03:06:38|38456.61
03:06:39|38456.61
03:06:40|38456.61
03:06:41|38456.61
03:06:42|38456.61
03:06:43|38456.61
03:06:44|38456.61
03:06:45|38456.61
03:06:46|38456.61
03:06:48|38456.61
03:06:48|38456.61
03:06:49|38456.61
03:06:50|38456.61
03:06:51|38456.61
03:06:53|38456.61
03:06:53|38456.61
03:06:54|38456.61
03:06:55|38456.61
03:06:56|38456.61
03:06:58|38456.61
03:06:58|38456.61
03:06:59|38456.61
03:07:00|38456.61
03:07:01|38456.61
03:07:02|38456.61
03:07:03|38456.61
03:07:04|38456.61
03:07:05|38456.61
03:07:07|38445.07
03:07:07|38445.07
03:07:09|38445.07
03:07:09|38445.07
03:07:11|38452.3
03:07:12|38452.3
03:07:12|38452.3
03:07:13|38452.3
03:07:14|38452.3
03:07:15|38452.3
03:07:17|38452.3
03:07:17|38452.3
03:07:18|38452.3
03:07:20|38452.3
03:07:21|38451.44
03:07:22|38451.44
03:07:22|38452.99
03:07:24|38452.8
03:07:25|38452.8
03:07:26|38452.8
03:07:28|38452.8
03:07:29|38452.8
03:07:30|38452.8
03:07:31|38452.8
03:07:33|38452.8
03:07:34|38457.82
03:07:35|38457.82
03:07:36|38457.82
03:07:37|38457.82
03:07:38|38457.82
03:07:39|38457.82
03:07:40|38457.82
03:07:41|38457.82
03:07:42|38457.82
03:07:43|38453.57
03:07:44|38453.57
03:07:45|38453.57
03:07:46|38453.57
03:07:47|38453.57
03:07:48|38453.57
03:07:49|38456.47
03:07:50|38456.47
03:07:51|38456.47
03:07:52|38456.47
03:07:53|38456.47
03:07:54|38456.47
03:07:55|38456.47
03:07:56|38456.47
03:07:57|38456.47
03:07:58|38455.83
03:07:59|38455.83
03:08:00|38455.83
03:08:01|38455.83
03:08:02|38455.83
03:08:03|38455.83
03:08:05|38455.83
03:08:05|38455.83
03:08:06|38455.83
03:08:08|38453.58
03:08:09|38453.58
03:08:09|38453.58
03:08:10|38454.22
03:08:12|38462.04
03:08:12|38462.04
03:08:14|38462.04
03:08:15|38462.04
03:08:16|38462.04
03:08:17|38457.06
03:08:18|38457.06
03:08:19|38457.06
03:08:20|38457.06
03:08:21|38457.06
03:08:22|38457.06
03:08:23|38457.06
03:08:24|38457.06
03:08:26|38457.06
03:08:27|38457.06
03:08:28|38457.06
03:08:29|38457.06
03:08:30|38457.06
03:08:31|38457.06
03:08:32|38457.06
03:08:33|38457.06
03:08:34|38457.06
03:08:35|38457.06
03:08:36|38457.06
03:08:38|38457.06
03:08:38|38457.06
03:08:39|38457.06
03:08:40|38457.06
03:08:41|38457.06
03:08:42|38457.06
03:08:43|38457.06
03:08:44|38457.06
03:08:45|38457.06
03:08:46|38457.06
03:08:47|38457.06
03:08:48|38457.06
03:08:49|38457.06
03:08:51|38457.06
03:08:52|38457.06
03:08:53|38457.06
03:08:53|38457.06
03:08:55|38449.03
03:08:56|38449.03
03:08:56|38449.03
03:08:57|38449.03
03:08:59|38449.03
03:09:00|38449.03
03:09:00|38449.03
03:09:02|38449.03
03:09:03|38449.03
03:09:03|38449.03
03:09:04|38449.03
03:09:05|38449.03
03:09:07|38449.03
03:09:08|38449.03
03:09:09|38449.03
03:09:09|38449.03
03:09:10|38449.03
03:09:12|38449.03
03:09:13|38449.03
03:09:14|38449.03
03:09:15|38449.03
03:09:16|38449.03
03:09:17|38449.03
03:09:18|38449.03
03:09:19|38449.03
03:09:19|38449.03
03:09:20|38449.03
03:09:22|38449.03
03:09:23|38449.03
03:09:24|38449.03
03:09:24|38449.03
03:09:26|38449.03
03:09:28|38449.03
03:09:29|38449.03
03:09:30|38449.03
03:09:31|38449.03
03:09:32|38449.03
03:09:33|38449.03
03:09:34|38449.03
03:09:35|38449.03
03:09:36|38449.03
03:09:37|38449.03
03:09:38|38449.03
03:09:39|38449.03
03:09:40|38449.03
03:09:42|38449.03
03:09:43|38449.03
03:09:44|38449.03
03:09:44|38449.03
03:09:46|38449.03
03:09:46|38449.03
03:09:48|38449.03
03:09:48|38449.03
03:09:50|38449.03
03:09:50|38449.03
03:09:51|38449.03
03:09:52|38449.03
03:09:54|38449.03
03:09:54|38427.43
03:09:56|38427.43
03:09:56|38427.43
03:09:57|38427.43
03:09:59|38427.43
03:10:00|38427.43
03:10:01|38427.43
03:10:01|38427.43
03:10:02|38427.43
03:10:04|38417.84
03:10:05|38417.84
03:10:05|38417.84
03:10:06|38417.84
03:10:08|38417.84
03:10:08|38418.86
03:10:09|38418.86
03:10:10|38418.86
03:10:12|38418.86
03:10:12|38418.86
03:10:14|38418.86
03:10:14|38418.86
03:10:15|38418.86
03:10:17|38418.86
03:10:18|38418.86
03:10:19|38418.86
03:10:19|38449.03
03:10:21|38449.03
03:10:22|38449.03
03:10:22|38449.03
03:10:24|38449.03
03:10:24|38449.03
03:10:25|38449.03
03:10:27|38449.03
03:10:29|38449.03
03:10:29|38449.03
03:10:30|38449.03
03:10:32|38449.03
03:10:33|38449.03
03:10:34|38449.03
03:10:35|38449.03
03:10:36|38449.03
03:10:37|38449.03
03:10:37|38449.03
03:10:38|38449.03
03:10:39|38449.03
03:10:40|38449.03
03:10:41|38449.03
03:10:43|38449.03
03:10:44|38449.03
03:10:44|38449.03
03:10:45|38448.69
03:10:46|38448.69
03:10:48|38448.69
03:10:48|38448.69
03:10:50|38448.69
03:10:50|38448.69
03:10:52|38448.69
03:10:53|38448.69
03:10:54|38448.69
03:10:54|38448.69
03:10:55|38448.69
03:10:57|38448.69
03:10:57|38448.69
03:10:59|38448.69
03:11:00|38448.69
03:11:01|38448.69
03:11:01|38448.69
03:11:03|38444.85
03:11:04|38444.85
03:11:04|38444.85
03:11:05|38444.85
03:11:07|38444.85
03:11:07|38444.85
03:11:08|38447.84
03:11:09|38447.84
03:11:11|38447.84
03:11:11|38447.84
03:11:13|38447.84
03:11:13|38447.99
03:11:15|38447.99
03:11:15|38447.99
03:11:16|38447.99
03:11:17|38449.02
03:11:18|38449.02
03:11:20|38449.02
03:11:20|38449.02
03:11:22|38449.02
03:11:23|38449.02
03:11:23|38449.02
03:11:25|38449.02
03:11:25|38449.02
03:11:26|38449.02
03:11:27|38449.02
03:11:28|38449.02
03:11:30|38449.02
03:11:31|38449.02
03:11:33|38449.03
03:11:33|38449.03
03:11:35|38449.03
03:11:35|38449.03
03:11:36|38449.03
03:11:38|38449.03
03:11:38|38449.03
03:11:40|38449.03
03:11:41|38449.03
03:11:42|38449.03
03:11:43|38449.03
03:11:44|38449.03
03:11:45|38449.03
03:11:46|38444.85
03:11:47|38444.85
03:11:47|38444.85
03:11:49|38444.85
03:11:50|38444.85
03:11:51|38444.85
03:11:52|38444.85
03:11:52|38444.85
03:11:54|38444.85
03:11:55|38444.85
03:11:56|38444.85
03:11:57|38444.85
03:11:58|38444.85
03:11:59|38444.85
03:12:00|38447.95
03:12:02|38447.95
03:12:02|38443.83
03:12:03|38443.83
03:12:04|38443.83
03:12:05|38443.83
03:12:06|38443.83
03:12:07|38443.83
03:12:08|38443.83
03:12:09|38443.83
03:12:10|38443.83
03:12:11|38443.83
03:12:12|38443.83
03:12:13|38443.83
03:12:15|38443.83
03:12:15|38443.83
03:12:16|38443.83
03:12:17|38443.83
03:12:18|38443.83
03:12:19|38443.83
03:12:20|38443.83
03:12:21|38443.83
03:12:22|38443.83
03:12:23|38443.83
03:12:24|38443.83
03:12:26|38443.83
03:12:26|38443.83
03:12:27|38443.83
03:12:28|38443.83
03:12:30|38443.83
03:12:31|38443.83
03:12:32|38443.83
03:12:33|38443.83
03:12:34|38443.83
03:12:35|38443.83
03:12:36|38443.83
03:12:37|38426.19
03:12:38|38426.19
03:12:39|38426.19
03:12:39|38426.19
03:12:41|38426.19
03:12:42|38426.19
03:12:43|38426.19
03:12:44|38426.19
03:12:45|38426.19
03:12:46|38426.19
03:12:47|38426.19
03:12:48|38431.37
03:12:49|38431.34
03:12:50|38431.34
03:12:51|38431.34
03:12:52|38431.34
03:12:53|38431.34
03:12:54|38431.34
03:12:55|38431.34
03:12:56|38431.34
03:12:58|38431.34
03:12:58|38431.34
03:12:59|38431.34
03:13:00|38431.34
03:13:01|38431.34
03:13:02|38431.34
03:13:03|38431.34
03:13:04|38431.34
03:13:05|38431.34
03:13:06|38431.34
03:13:07|38431.34
03:13:08|38431.34
03:13:09|38431.34
03:13:10|38431.34
03:13:11|38431.34
03:13:12|38431.34
03:13:13|38431.34
03:13:14|38431.34
03:13:15|38421.09
03:13:16|38421.09
03:13:17|38421.09
03:13:18|38421.09
03:13:19|38421.09
03:13:20|38421.09
03:13:21|38421.09
03:13:22|38421.09
03:13:23|38421.34
03:13:25|38421.34
03:13:26|38421.34
03:13:27|38420.71
03:13:28|38420.71
03:13:29|38420.71
03:13:30|38420.71
03:13:31|38420.71
03:13:32|38420.71
03:13:34|38420.71
03:13:35|38420.71
03:13:36|38420.71
03:13:37|38412.46
03:13:38|38412.46
03:13:40|38408.32
03:13:40|38408.32
03:13:41|38408.32
03:13:43|38403.61
03:13:44|38403.61
03:13:45|38403.61
03:13:46|38403.61
03:13:47|38403.61
03:13:48|38403.61
03:13:49|38403.61
03:13:50|38403.61
03:13:51|38402.14
03:13:53|38400.
03:13:53|38400.
03:13:54|38400.
03:13:55|38400.
03:13:56|38400.
03:13:58|38400.
03:13:59|38400.
03:13:59|38400.
03:14:01|38400.
03:14:01|38400.
03:14:03|38392.69
03:14:03|38393.21
03:14:04|38393.21
03:14:06|38388.24
03:14:07|38371.7
03:14:08|38371.7
03:14:08|38371.7
03:14:10|38371.7
03:14:10|38371.7
03:14:12|38371.7
03:14:13|38371.7
03:14:14|38371.7
03:14:15|38371.7
03:14:16|38371.7
03:14:17|38371.7
03:14:18|38371.7
03:14:19|38371.7
03:14:20|38379.15
03:14:21|38379.15
03:14:22|38379.15
03:14:23|38379.15
03:14:24|38379.15
03:14:25|38379.15
03:14:26|38379.15
03:14:27|38379.15
03:14:28|38379.15
03:14:29|38379.15
03:14:30|38375.03
03:14:32|38375.02
03:14:32|38375.03
03:14:34|38375.03
03:14:35|38357.77
03:14:36|38357.77
03:14:38|38350.08
03:14:39|38350.
03:14:40|38349.99
03:14:41|38349.99
03:14:42|38349.99
03:14:44|38349.99
03:14:44|38349.99
03:14:45|38349.99
03:14:46|38350.09
03:14:47|38350.09
03:14:48|38350.09
03:14:49|38350.09
03:14:50|38350.09
03:14:51|38350.09
03:14:52|38350.09
03:14:53|38350.09
03:14:55|38350.09
03:14:56|38350.09
03:14:57|38350.09
03:14:58|38350.09
03:14:59|38350.09
03:15:00|38350.09
03:15:01|38350.09
03:15:02|38350.09
03:15:03|38351.74
03:15:04|38351.74
03:15:05|38352.81
03:15:06|38352.81
03:15:07|38352.81
03:15:08|38352.81
03:15:09|38352.81
03:15:10|38352.81
03:15:11|38352.81
03:15:12|38352.81
03:15:13|38352.81
03:15:14|38356.24
03:15:15|38350.67
03:15:16|38350.67
03:15:17|38351.49
03:15:18|38351.49
03:15:19|38351.49
03:15:20|38354.18
03:15:21|38354.33
03:15:22|38354.33
03:15:23|38354.33
03:15:24|38354.33
03:15:25|38351.01
03:15:26|38351.01
03:15:27|38351.03
03:15:28|38351.49
03:15:29|38351.49
03:15:30|38351.49
03:15:31|38351.49
03:15:33|38351.49
03:15:34|38351.49
03:15:35|38351.49
03:15:36|38351.49
03:15:38|38351.49
03:15:38|38351.49
03:15:39|38351.49
03:15:40|38351.49
03:15:41|38351.49
03:15:42|38356.28
03:15:43|38356.28
03:15:44|38356.28
03:15:45|38356.28
03:15:46|38356.28
03:15:47|38356.28
03:15:48|38356.28
03:15:49|38356.28
03:15:50|38356.28
03:15:51|38356.28
03:15:52|38356.28
03:15:53|38356.28
03:15:54|38356.28
03:15:56|38356.28
03:15:57|38356.28
03:15:58|38356.28
03:15:59|38356.28
03:16:00|38356.28
03:16:01|38356.29
03:16:02|38356.29
03:16:03|38356.29
03:16:04|38356.29
03:16:05|38356.29
03:16:06|38356.29
03:16:07|38356.29
03:16:08|38356.29
03:16:09|38356.29
03:16:10|38356.91
03:16:11|38356.91
03:16:12|38356.91
03:16:14|38356.91
03:16:14|38356.91
03:16:16|38356.91
03:16:16|38356.91
03:16:17|38356.91
03:16:19|38356.98
03:16:20|38356.98
03:16:21|38356.98
03:16:22|38356.98
03:16:23|38356.98
03:16:24|38356.98
03:16:25|38356.52
03:16:26|38356.52
03:16:26|38357.28
03:16:28|38357.28
03:16:29|38356.5
03:16:29|38356.5
03:16:31|38356.5
03:16:31|38356.5
03:16:33|38357.25
03:16:35|38357.29
03:16:36|38357.29
03:16:37|38357.29
03:16:38|38357.29
03:16:39|38357.29
03:16:40|38357.29
03:16:40|38357.25
03:16:42|38347.95
03:16:43|38347.95
03:16:44|38347.95
03:16:45|38347.95
03:16:46|38347.95
03:16:47|38347.95
03:16:48|38347.95
03:16:49|38347.95
03:16:51|38351.93
03:16:51|38351.93
03:16:52|38351.93
03:16:54|38351.93
03:16:55|38351.93
03:16:56|38351.93
03:16:57|38351.93
03:16:58|38351.93
03:16:58|38351.93
03:17:00|38351.93
03:17:00|38351.93
03:17:02|38351.93
03:17:03|38351.93
03:17:04|38351.93
03:17:05|38351.93
03:17:06|38351.93
03:17:07|38351.93
03:17:08|38351.93
03:17:09|38351.93
03:17:10|38351.93
03:17:11|38351.93
03:17:12|38351.93
03:17:13|38351.93
03:17:14|38351.93
03:17:14|38351.93
03:17:16|38351.93
03:17:17|38351.93
03:17:18|38351.93
03:17:19|38351.93
03:17:20|38351.93
03:17:21|38351.93
03:17:21|38351.93
03:17:23|38351.93
03:17:24|38351.93
03:17:25|38351.93
03:17:26|38346.3
03:17:27|38342.94
03:17:28|38342.94
03:17:29|38342.94
03:17:30|38342.94
03:17:31|38342.94
03:17:32|38341.26
03:17:33|38341.26
03:17:35|38341.26
03:17:36|38341.26
03:17:37|38341.26
03:17:38|38341.26
03:17:40|38341.26
03:17:40|38341.26
03:17:41|38341.26
03:17:42|38341.26
03:17:43|38339.79
03:17:45|38318.15
03:17:46|38318.15
03:17:46|38318.15
03:17:47|38318.15
03:17:49|38315.38
03:17:50|38315.38
03:17:50|38315.38
03:17:51|38315.38
03:17:53|38315.38
03:17:54|38313.87
03:17:55|38308.31
03:17:55|38308.31
03:17:56|38297.09
03:17:57|38293.87
03:17:59|38293.87
03:17:59|38301.03
03:18:01|38305.91
03:18:01|38305.91
03:18:02|38305.91
03:18:03|38307.34
03:18:05|38307.34
03:18:06|38306.54
03:18:07|38306.54
03:18:07|38306.55
03:18:08|38306.55
03:18:10|38306.55
03:18:11|38303.18
03:18:11|38303.18
03:18:13|38303.18
03:18:14|38293.83
03:18:15|38293.83
03:18:15|38293.83
03:18:17|38293.83
03:18:18|38293.83
03:18:19|38293.19
03:18:20|38290.16
03:18:21|38288.24
03:18:22|38288.24
03:18:23|38288.24
03:18:24|38288.24
03:18:25|38283.78
03:18:26|38287.35
03:18:27|38287.35
03:18:28|38287.35
03:18:29|38283.79
03:18:30|38277.14
03:18:31|38277.14
03:18:32|38276.36
03:18:33|38275.45
03:18:33|38278.61
03:18:35|38278.61
03:18:36|38290.48
03:18:37|38290.48
03:18:37|38290.85
03:18:39|38290.85
03:18:41|38290.85
03:18:41|38290.85
03:18:42|38290.85
03:18:43|38290.85
03:18:44|38285.27
03:18:45|38296.41
03:18:46|38296.41
03:18:48|38296.41
03:18:48|38296.41
03:18:50|38296.41
03:18:51|38306.55
03:18:51|38306.56
03:18:52|38306.56
03:18:53|38306.56
03:18:55|38306.56
03:18:56|38306.56
03:18:56|38330.
03:18:57|38330.
03:18:58|38329.54
03:19:00|38329.54
03:19:01|38329.54
03:19:02|38329.54
03:19:03|38329.54
03:19:04|38329.54
03:19:05|38329.54
03:19:06|38329.54
03:19:07|38329.54
03:19:09|38329.54
03:19:10|38329.54
03:19:10|38329.54
03:19:11|38329.54
03:19:12|38332.57
03:19:13|38325.43
03:19:14|38325.43
03:19:16|38331.77
03:19:17|38331.77
03:19:17|38331.77
03:19:18|38331.77
03:19:19|38331.77
03:19:20|38331.77
03:19:22|38331.77
03:19:22|38331.77
03:19:24|38352.41
03:19:25|38352.41
03:19:25|38352.41
03:19:26|38352.41
03:19:27|38352.41
03:19:28|38352.41
03:19:29|38356.14
03:19:31|38356.14
03:19:31|38356.14
03:19:33|38356.14
03:19:34|38356.14
03:19:34|38356.14
03:19:36|38356.14
03:19:37|38356.14
03:19:38|38356.14
03:19:40|38356.14
03:19:41|38356.14
03:19:42|38356.14
03:19:43|38356.14
03:19:44|38356.14
03:19:45|38356.14
03:19:46|38356.14
03:19:47|38356.14
03:19:48|38356.14
03:19:50|38356.14
03:19:51|38356.14
03:19:52|38356.14
03:19:53|38356.14
03:19:54|38356.14
03:19:55|38356.14
03:19:56|38356.14
03:19:57|38356.14
03:19:58|38356.14
03:19:59|38356.14
03:20:01|38359.36
03:20:01|38359.36
03:20:02|38359.36
03:20:03|38359.36
03:20:04|38359.36
03:20:05|38359.36
03:20:06|38359.36
03:20:07|38367.09
03:20:08|38367.09
03:20:09|38367.09
03:20:10|38367.09
03:20:11|38367.09
03:20:12|38367.09
03:20:13|38350.96
03:20:14|38350.96
03:20:15|38350.96
03:20:16|38350.96
03:20:17|38350.96
03:20:18|38350.96
03:20:20|38350.96
03:20:21|38350.96
03:20:22|38350.96
03:20:23|38350.96
03:20:25|38350.96
03:20:25|38349.81
03:20:26|38349.81
03:20:27|38349.81
03:20:28|38349.81
03:20:29|38349.81
03:20:30|38349.81
03:20:31|38349.81
03:20:32|38349.81
03:20:34|38349.81
03:20:34|38349.81
03:20:36|38349.81
03:20:37|38349.81
03:20:38|38349.81
03:20:40|38349.81
03:20:40|38349.81
03:20:41|38349.81
03:20:43|38349.81
03:20:44|38349.81
03:20:44|38355.88
03:20:46|38355.88
03:20:46|38355.88
03:20:48|38356.33
03:20:48|38356.33
03:20:49|38356.33
03:20:51|38356.33
03:20:51|38356.33
03:20:53|38356.33
03:20:53|38356.33
03:20:55|38356.33
03:20:56|38356.33
03:20:57|38356.33
03:20:58|38356.33
03:20:58|38356.33
03:21:00|38356.33
03:21:01|38355.79
03:21:02|38355.79
03:21:03|38355.79
03:21:04|38355.79
03:21:04|38355.79
03:21:06|38355.79
03:21:07|38350.08
03:21:08|38350.08
03:21:09|38350.08
03:21:10|38350.08
03:21:11|38350.08
03:21:12|38350.08
03:21:13|38350.08
03:21:14|38350.08
03:21:14|38365.05
03:21:15|38365.05
03:21:17|38365.21
03:21:18|38365.21
03:21:19|38367.09
03:21:20|38367.09
03:21:21|38367.09
03:21:22|38364.56
03:21:23|38364.56
03:21:23|38364.56
03:21:25|38364.56
03:21:25|38367.14
03:21:27|38367.14
03:21:28|38367.14
03:21:29|38367.14
03:21:29|38367.14
03:21:31|38367.14
03:21:32|38367.14
03:21:33|38367.14
03:21:34|38367.14
03:21:35|38367.14
03:21:36|38367.14
03:21:37|38367.14
03:21:38|38367.14
03:21:40|38367.14
03:21:40|38367.14
03:21:42|38367.14
03:21:43|38367.14
03:21:44|38367.14
03:21:45|38366.53
03:21:46|38366.53
03:21:47|38366.53
03:21:48|38366.53
03:21:49|38366.53
03:21:50|38366.53
03:21:51|38366.53
03:21:52|38366.53
03:21:53|38366.53
03:21:54|38363.08
03:21:55|38363.08
03:21:56|38363.08
03:21:57|38363.08
03:21:58|38363.08
03:21:59|38363.08
03:22:00|38363.08
03:22:01|38357.76
03:22:02|38357.76
03:22:03|38357.76
03:22:04|38357.76
03:22:06|38357.76
03:22:07|38362.4
03:22:07|38362.4
03:22:08|38362.4
03:22:09|38362.4
03:22:10|38369.25
03:22:11|38369.25
03:22:12|38369.25
03:22:14|38369.25
03:22:14|38369.25
03:22:15|38369.25
03:22:16|38369.25
03:22:18|38369.25
03:22:18|38369.25
03:22:19|38369.25
03:22:20|38369.25
03:22:21|38369.25
03:22:22|38369.25
03:22:23|38369.25
03:22:24|38369.25
03:22:25|38369.25
03:22:26|38369.25
03:22:27|38369.25
03:22:28|38369.25
03:22:30|38369.25
03:22:30|38373.72
03:22:31|38373.72
03:22:32|38373.72
03:22:33|38373.72
03:22:34|38373.72
03:22:35|38373.72
03:22:37|38373.72
03:22:38|38373.72
03:22:39|38381.07
03:22:40|38381.07
03:22:41|38386.58
03:22:43|38386.54
03:22:43|38385.05
03:22:45|38385.05
03:22:46|38385.05
03:22:47|38385.05
03:22:48|38385.05
03:22:50|38385.05
03:22:50|38385.05
03:22:52|38385.05
03:22:52|38385.05
03:22:53|38385.05
03:22:55|38375.02
03:22:56|38375.02
03:22:57|38379.06
03:22:58|38379.06
03:22:59|38379.06
03:23:00|38379.06
03:23:01|38379.06
03:23:02|38379.06
03:23:03|38379.06
03:23:04|38379.06
03:23:05|38379.06
03:23:06|38379.06
03:23:07|38379.06
03:23:08|38379.06
03:23:09|38379.06
03:23:11|38379.06
03:23:11|38379.06
03:23:13|38379.06
03:23:13|38379.06
03:23:14|38379.06
03:23:16|38379.06
03:23:16|38379.06
03:23:17|38379.06
03:23:19|38379.06
03:23:20|38379.06
03:23:20|38379.06
03:23:22|38379.06
03:23:23|38379.06
03:23:23|38379.06
03:23:24|38379.06
03:23:25|38379.06
03:23:27|38379.06
03:23:27|38379.06
03:23:28|38379.06
03:23:29|38379.06
03:23:30|38379.06
03:23:31|38379.06
03:23:32|38379.06
03:23:34|38379.37
03:23:34|38379.37
03:23:35|38379.37
03:23:36|38379.37
03:23:38|38379.37
03:23:38|38379.96
03:23:40|38379.96
03:23:41|38379.96
03:23:42|38379.96
03:23:43|38379.96
03:23:45|38370.01
03:23:46|38370.01
03:23:47|38370.01
03:23:48|38370.01
03:23:49|38370.01
03:23:50|38370.01
03:23:51|38370.01
03:23:52|38370.01
03:23:53|38370.01
03:23:54|38370.01
03:23:55|38370.01
03:23:57|38370.01
03:23:57|38370.01
03:23:58|38370.01
03:23:59|38370.01
03:24:00|38370.01
03:24:02|38370.01
03:24:03|38373.95
03:24:04|38373.95
03:24:05|38373.95
03:24:05|38373.95
03:24:07|38373.95
03:24:08|38373.95
03:24:09|38373.95
03:24:10|38373.95
03:24:11|38373.95
03:24:12|38373.95
03:24:12|38373.95
03:24:14|38373.95
03:24:14|38373.95
03:24:15|38373.95
03:24:16|38373.95
03:24:17|38373.95
03:24:18|38389.62
03:24:19|38405.46
03:24:20|38400.39
03:24:21|38400.39
03:24:23|38400.39
03:24:24|38400.39
03:24:25|38400.39
03:24:25|38392.79
03:24:26|38392.79
03:24:27|38392.79
03:24:29|38392.79
03:24:29|38392.79
03:24:30|38392.79
03:24:32|38392.79
03:24:33|38392.79
03:24:34|38405.51
03:24:35|38405.51
03:24:36|38405.51
03:24:37|38423.2
03:24:38|38423.2
03:24:38|38398.67
03:24:40|38398.67
03:24:41|38398.67
03:24:43|38398.67
03:24:44|38398.67
03:24:44|38398.67
03:24:46|38401.24
03:24:47|38401.24
03:24:48|38401.24
03:24:48|38401.24
03:24:49|38401.24
03:24:51|38401.24
03:24:52|38401.24
03:24:53|38401.24
03:24:54|38401.24
03:24:55|38401.24
03:24:57|38401.24
03:24:57|38401.24
03:24:59|38401.24
03:25:00|38401.24
03:25:01|38401.24
03:25:02|38401.24
03:25:03|38401.24
03:25:04|38401.24
03:25:05|38401.24
03:25:06|38401.24
03:25:07|38401.24
03:25:08|38401.24
03:25:09|38401.24
03:25:10|38401.24
03:25:11|38401.24
03:25:11|38401.24
03:25:13|38401.24
03:25:15|38401.24
03:25:15|38401.24
03:25:16|38401.24
03:25:17|38401.24
03:25:18|38401.24
03:25:19|38401.24
03:25:20|38401.24
03:25:21|38401.24
03:25:22|38401.24
03:25:23|38401.24
03:25:24|38401.24
03:25:25|38401.24
03:25:26|38401.24
03:25:27|38401.24
03:25:28|38401.24
03:25:29|38401.24
03:25:30|38401.24
03:25:31|38401.24
03:25:32|38384.04
03:25:33|38384.04
03:25:35|38384.04
03:25:35|38374.38
03:25:37|38374.38
03:25:38|38373.58
03:25:38|38373.58
03:25:39|38373.58
03:25:40|38373.58
03:25:41|38373.58
03:25:43|38373.58
03:25:44|38373.58
03:25:45|38373.58
03:25:46|38373.58
03:25:47|38373.58
03:25:48|38373.58
03:25:50|38373.58
03:25:50|38373.58
03:25:52|38384.
03:25:53|38384.
03:25:54|38384.
03:25:55|38384.
03:25:56|38384.
03:25:57|38384.
03:25:58|38384.
03:25:59|38384.
03:26:00|38384.
03:26:01|38384.
03:26:02|38384.
03:26:03|38384.
03:26:04|38384.
03:26:05|38384.
03:26:06|38384.
03:26:07|38384.
03:26:08|38384.
03:26:09|38375.33
03:26:10|38375.33
03:26:11|38375.33
03:26:12|38376.6
03:26:13|38367.48
03:26:14|38367.48
03:26:16|38367.48
03:26:16|38380.82
03:26:18|38380.82
03:26:19|38380.82
03:26:20|38380.82
03:26:21|38380.82
03:26:22|38380.82
03:26:23|38380.82
03:26:24|38380.82
03:26:25|38380.82
03:26:25|38380.82
03:26:27|38380.82
03:26:28|38380.82
03:26:29|38380.82
03:26:29|38380.82
03:26:30|38380.82
03:26:32|38380.82
03:26:33|38380.82
03:26:34|38380.82
03:26:35|38380.82
03:26:35|38380.82
03:26:37|38380.82
03:26:38|38380.82
03:26:39|38380.82
03:26:40|38380.82
03:26:41|38380.82
03:26:42|38380.82
03:26:43|38380.82
03:26:44|38380.82
03:26:45|38380.82
03:26:46|38348.94
03:26:47|38348.94
03:26:48|38348.94
03:26:49|38353.46
03:26:50|38353.46
03:26:51|38353.46
03:26:52|38353.46
03:26:53|38353.46
03:26:54|38353.46
03:26:55|38346.12
03:26:56|38346.12
03:26:57|38348.18
03:26:58|38348.19
03:26:59|38346.95
03:27:00|38346.95
03:27:01|38346.95
03:27:03|38346.95
03:27:03|38346.95
03:27:04|38346.95
03:27:06|38346.95
03:27:07|38341.12
03:27:08|38341.12
03:27:08|38341.12
03:27:09|38337.3
03:27:11|38337.3
03:27:11|38337.3
03:27:13|38334.45
03:27:14|38334.45
03:27:15|38334.45
03:27:16|38334.45
03:27:17|38334.45
03:27:18|38334.45
03:27:19|38334.45
03:27:20|38334.45
03:27:21|38334.45
03:27:22|38334.45
03:27:23|38334.45
03:27:24|38334.45
03:27:25|38334.45
03:27:26|38334.45
03:27:27|38321.11
03:27:28|38321.11
03:27:29|38321.11
03:27:29|38321.11
03:27:31|38321.11
03:27:32|38321.11
03:27:33|38321.11
03:27:34|38321.11
03:27:34|38328.38
03:27:36|38337.3
03:27:37|38346.35
03:27:37|38346.35
03:27:39|38346.35
03:27:40|38346.35
03:27:41|38346.35
03:27:42|38346.35
03:27:43|38346.35
03:27:44|38346.35
03:27:46|38346.35
03:27:47|38346.35
03:27:48|38346.35
03:27:50|38346.35
03:27:50|38346.35
03:27:51|38339.01
03:27:52|38339.01
03:27:53|38339.01
03:27:54|38339.01
03:27:55|38339.01
03:27:56|38344.63
03:27:57|38356.8
03:27:58|38356.8
03:27:59|38356.8
03:28:00|38356.8
03:28:01|38356.8
03:28:02|38356.8
03:28:03|38356.8
03:28:05|38356.8
03:28:05|38356.8
03:28:07|38356.8
03:28:07|38356.8
03:28:09|38356.8
03:28:09|38356.8
03:28:10|38356.8
03:28:11|38356.8
03:28:12|38356.8
03:28:14|38356.8
03:28:15|38356.8
03:28:16|38356.8
03:28:17|38356.8
03:28:18|38356.8
03:28:19|38356.8
03:28:20|38356.8
03:28:21|38356.8
03:28:23|38356.8
03:28:23|38356.8
03:28:24|38356.8
03:28:25|38356.8
03:28:26|38356.8
03:28:27|38356.8
03:28:28|38356.8
03:28:29|38356.8
03:28:30|38356.8
03:28:32|38356.8
03:28:32|38356.8
03:28:34|38356.8
03:28:34|38356.8
03:28:35|38396.18
03:28:37|38396.18
03:28:38|38396.18
03:28:38|38406.88
03:28:40|38406.88
03:28:40|38406.88
03:28:41|38406.88
03:28:43|38406.88
03:28:43|38406.88
03:28:46|38406.88
03:28:46|38412.61
03:28:48|38412.61
03:28:49|38411.78
03:28:50|38411.78
03:28:51|38411.78
03:28:51|38411.78
03:28:53|38426.64
03:28:54|38426.64
03:28:55|38434.87
03:28:56|38434.87
03:28:57|38434.87
03:28:58|38439.38
03:28:59|38439.38
03:29:00|38439.38
03:29:01|38439.38
03:29:02|38439.38
03:29:03|38439.38
03:29:04|38443.78
03:29:05|38443.78
03:29:06|38443.78
03:29:07|38434.63
03:29:08|38434.63
03:29:09|38434.63
03:29:10|38434.63
03:29:11|38436.11
03:29:12|38436.11
03:29:13|38436.11
03:29:14|38436.11
03:29:15|38436.11
03:29:16|38436.11
03:29:17|38436.11
03:29:18|38436.11
03:29:19|38436.11
03:29:20|38436.11
03:29:22|38436.11
03:29:22|38436.11
03:29:23|38436.11
03:29:24|38436.11
03:29:25|38436.11
03:29:26|38436.11
03:29:27|38436.11
03:29:28|38436.11
03:29:29|38436.11
03:29:30|38436.11
03:29:31|38436.11
03:29:32|38436.11
03:29:33|38436.11
03:29:35|38436.11
03:29:35|38436.11
03:29:37|38436.11
03:29:37|38436.11
03:29:38|38436.11
03:29:39|38436.11
03:29:40|38436.11
03:29:41|38436.11
03:29:42|38436.11
03:29:43|38436.11
03:29:44|38436.11
03:29:46|38436.11
03:29:47|38436.11
03:29:49|38436.11
03:29:50|38417.04
03:29:51|38417.04
03:29:52|38417.04
03:29:53|38417.04
03:29:54|38417.04
03:29:55|38417.04
03:29:57|38417.04
03:29:57|38417.04
03:29:58|38417.04
03:29:59|38428.11
03:30:00|38428.11
03:30:01|38429.68
03:30:02|38429.68
03:30:03|38429.68
03:30:04|38429.68
03:30:05|38429.68
03:30:07|38429.68
03:30:07|38439.8
03:30:08|38440.66
03:30:09|38440.66
03:30:11|38440.66
03:30:12|38440.66
03:30:12|38440.66
03:30:13|38440.66
03:30:15|38440.66
03:30:15|38443.88
03:30:17|38454.59
03:30:17|38454.59
03:30:19|38454.59
03:30:20|38454.59
03:30:21|38454.59
03:30:22|38454.59
03:30:23|38454.59
03:30:24|38454.59
03:30:25|38454.59
03:30:26|38454.59
03:30:27|38454.59
03:30:28|38454.59
03:30:29|38454.59
03:30:31|38454.59
03:30:31|38454.59
03:30:32|38454.59
03:30:33|38454.59
03:30:34|38454.59
03:30:35|38454.59
03:30:36|38454.59
03:30:38|38454.59
03:30:39|38454.59
03:30:40|38454.59
03:30:41|38454.59
03:30:41|38453.75
03:30:42|38453.75
03:30:43|38453.75
03:30:45|38453.75
03:30:46|38453.75
03:30:47|38453.75
03:30:49|38461.35
03:30:50|38461.35
03:30:51|38461.37
03:30:51|38461.37
03:30:53|38461.37
03:30:54|38461.37
03:30:55|38461.37
03:30:57|38461.37
03:30:58|38461.37
03:30:58|38461.37
03:30:59|38461.37
03:31:00|38461.37
03:31:02|38461.37
03:31:02|38461.37
03:31:04|38461.37
03:31:04|38461.37
03:31:06|38461.37
03:31:06|38461.37
03:31:07|38461.37
03:31:09|38449.78
03:31:09|38449.78
03:31:10|38449.78
03:31:11|38449.78
03:31:13|38449.78
03:31:13|38449.78
03:31:14|38449.78
03:31:16|38449.78
03:31:17|38449.78
03:31:17|38449.78
03:31:18|38449.78
03:31:19|38449.78
03:31:21|38449.78
03:31:22|38449.78
03:31:23|38449.78
03:31:24|38449.78
03:31:25|38449.78
03:31:26|38457.46
03:31:27|38457.46
03:31:28|38457.46
03:31:29|38457.46
03:31:30|38457.46
03:31:31|38457.46
03:31:32|38461.4
03:31:33|38461.4
03:31:34|38452.15
03:31:35|38452.15
03:31:36|38452.15
03:31:37|38452.15
03:31:38|38452.15
03:31:39|38457.78
03:31:40|38457.78
03:31:41|38457.78
03:31:42|38457.78
03:31:43|38457.78
03:31:44|38457.78
03:31:45|38457.78
03:31:46|38457.78
03:31:47|38457.78
03:31:48|38457.78
03:31:50|38457.78
03:31:51|38457.78
03:31:51|38457.78
03:31:53|38457.78
03:31:54|38457.78
03:31:55|38457.78
03:31:56|38457.78
03:31:57|38457.78
03:31:58|38457.78
03:31:59|38457.78
03:32:00|38453.37
03:32:01|38445.93
03:32:02|38445.93
03:32:04|38445.93
03:32:04|38445.93
03:32:06|38445.93
03:32:07|38445.93
03:32:07|38447.85
03:32:09|38447.85
03:32:10|38447.85
03:32:11|38447.85
03:32:12|38447.85
03:32:13|38447.85
03:32:13|38447.85
03:32:14|38447.85
03:32:15|38447.86
03:32:17|38447.86
03:32:18|38447.86
03:32:19|38447.86
03:32:20|38447.86
03:32:21|38447.86
03:32:22|38447.86
03:32:23|38447.86
03:32:24|38447.86
03:32:24|38447.86
03:32:25|38447.86
03:32:27|38447.86
03:32:28|38447.86
03:32:29|38447.86
03:32:31|38455.64
03:32:31|38455.64
03:32:33|38456.99
03:32:34|38457.63
03:32:35|38457.63
03:32:35|38457.63
03:32:36|38457.63
03:32:37|38457.63
03:32:39|38457.63
03:32:39|38457.63
03:32:40|38457.63
03:32:42|38457.63
03:32:43|38457.63
03:32:44|38447.32
03:32:45|38445.57
03:32:46|38445.57
03:32:47|38445.57
03:32:48|38445.57
03:32:49|38442.44
03:32:51|38442.44
03:32:51|38446.6
03:32:53|38448.56
03:32:53|38447.36
03:32:55|38447.6
03:32:56|38447.6
03:32:57|38447.6
03:32:58|38447.6
03:32:59|38447.6
03:33:00|38447.6
03:33:01|38447.6
03:33:02|38447.6
03:33:03|38447.6
03:33:04|38447.6
03:33:05|38447.6
03:33:06|38447.6
03:33:07|38447.6
03:33:08|38447.6
03:33:09|38447.6
03:33:11|38447.6
03:33:11|38447.6
03:33:12|38447.6
03:33:13|38447.6
03:33:14|38447.6
03:33:16|38447.6
03:33:17|38447.6
03:33:18|38447.6
03:33:18|38441.61
03:33:19|38441.61
03:33:21|38452.06
03:33:21|38452.06
03:33:22|38452.06
03:33:23|38452.06
03:33:25|38452.06
03:33:25|38452.06
03:33:27|38452.06
03:33:28|38452.06
03:33:29|38452.06
03:33:29|38454.32
03:33:30|38454.32
03:33:32|38454.32
03:33:33|38454.32
03:33:33|38454.32
03:33:35|38454.32
03:33:36|38454.32
03:33:36|38454.83
03:33:37|38454.83
03:33:38|38454.83
03:33:40|38454.83
03:33:41|38456.75
03:33:41|38456.75
03:33:42|38456.75
03:33:44|38456.75
03:33:45|38456.75
03:33:46|38456.75
03:33:47|38456.75
03:33:48|38456.75
03:33:49|38456.75
03:33:50|38456.75
03:33:51|38456.75
03:33:53|38456.75
03:33:53|38456.75
03:33:55|38456.75
03:33:56|38456.75
03:33:57|38456.75
03:33:57|38449.36
03:33:59|38449.36
03:34:00|38449.36
03:34:01|38449.9
03:34:02|38449.9
03:34:03|38449.9
03:34:03|38449.9
03:34:05|38449.9
03:34:06|38449.9
03:34:07|38449.9
03:34:08|38449.9
03:34:09|38449.9
03:34:10|38449.9
03:34:12|38449.9
03:34:12|38449.9
03:34:13|38450.3
03:34:14|38450.3
03:34:15|38450.3
03:34:16|38449.36
03:34:17|38449.36
03:34:18|38452.07
03:34:19|38449.34
03:34:20|38449.34
03:34:21|38436.64
03:34:22|38436.64
03:34:23|38436.64
03:34:24|38439.83
03:34:25|38439.83
03:34:26|38439.84
03:34:27|38439.84
03:34:28|38439.84
03:34:29|38439.84
03:34:30|38439.84
03:34:31|38439.84
03:34:32|38439.84
03:34:33|38439.84
03:34:34|38439.84
03:34:35|38444.39
03:34:36|38444.39
03:34:38|38452.73
03:34:39|38452.73
03:34:40|38452.73
03:34:41|38452.73
03:34:42|38452.73
03:34:43|38452.73
03:34:44|38452.73
03:34:45|38452.73
03:34:46|38444.74
03:34:47|38444.74
03:34:48|38453.44
03:34:49|38453.44
03:34:50|38462.25
03:34:52|38462.25
03:34:53|38462.25
03:34:54|38462.25
03:34:54|38458.53
03:34:56|38458.53
03:34:56|38458.21
03:34:58|38458.21
03:34:59|38458.21
03:35:00|38458.21
03:35:01|38458.21
03:35:02|38458.21
03:35:03|38458.21
03:35:04|38458.21
03:35:05|38458.21
03:35:05|38462.24
03:35:07|38462.24
03:35:08|38462.24
03:35:09|38462.24
03:35:10|38462.24
03:35:11|38462.24
03:35:12|38462.24
03:35:13|38458.58
03:35:14|38458.58
03:35:15|38458.58
03:35:16|38458.58
03:35:17|38458.58
03:35:18|38458.58
03:35:19|38458.58
03:35:20|38458.58
03:35:21|38458.58
03:35:22|38458.58
03:35:24|38458.58
03:35:24|38458.58
03:35:25|38458.58
03:35:26|38458.59
03:35:28|38458.59
03:35:28|38458.59
03:35:29|38458.59
03:35:30|38462.18
03:35:31|38462.18
03:35:32|38458.14
03:35:33|38458.14
03:35:34|38458.14
03:35:35|38458.14
03:35:36|38458.14
03:35:37|38458.14
03:35:38|38458.14
03:35:39|38458.14
03:35:40|38458.14
03:35:41|38458.14
03:35:43|38458.14
03:35:43|38458.14
03:35:44|38458.14
03:35:45|38458.14
03:35:47|38458.14
03:35:48|38458.14
03:35:49|38458.14
03:35:50|38459.94
03:35:50|38459.94
03:35:52|38459.94
03:35:53|38456.4
03:35:55|38456.4
03:35:56|38456.4
03:35:57|38448.28
03:35:58|38448.28
03:35:59|38448.28
03:36:00|38448.28
03:36:01|38448.28
03:36:02|38448.28
03:36:03|38448.28
03:36:04|38448.28
03:36:06|38454.22
03:36:06|38454.22
03:36:07|38454.22
03:36:08|38454.22
03:36:09|38454.22
03:36:10|38454.22
03:36:11|38454.22
03:36:12|38454.22
03:36:13|38454.22
03:36:15|38454.22
03:36:16|38454.22
03:36:17|38454.22
03:36:18|38454.22
03:36:18|38454.22
03:36:20|38454.22
03:36:20|38454.22
03:36:21|38457.32
03:36:23|38457.32
03:36:24|38457.32
03:36:24|38454.64
03:36:26|38454.64
03:36:26|38453.81
03:36:28|38453.81
03:36:29|38451.5
03:36:30|38451.5
03:36:30|38451.5
03:36:32|38451.5
03:36:33|38451.5
03:36:33|38451.5
03:36:34|38453.07
03:36:35|38453.07
03:36:36|38453.07
03:36:37|38453.07
03:36:39|38447.54
03:36:39|38447.54
03:36:41|38447.54
03:36:42|38447.54
03:36:43|38447.54
03:36:44|38447.54
03:36:45|38457.44
03:36:46|38457.44
03:36:47|38467.05
03:36:48|38464.81
03:36:49|38464.81
03:36:50|38464.81
03:36:51|38464.81
03:36:52|38464.81
03:36:53|38460.34
03:36:55|38460.13
03:36:56|38460.13
03:36:57|38460.13
03:36:57|38460.13
03:36:59|38460.13
03:37:00|38460.13
03:37:01|38460.13
03:37:02|38460.13
03:37:03|38460.13
03:37:04|38460.13
03:37:05|38460.13
03:37:06|38460.13
03:37:07|38449.13
03:37:08|38449.13
03:37:09|38449.13
03:37:10|38458.52
03:37:11|38458.5
03:37:12|38458.5
03:37:13|38458.5
03:37:14|38458.5
03:37:15|38458.5
03:37:16|38456.78
03:37:17|38456.78
03:37:18|38456.78
03:37:19|38456.78
03:37:20|38456.78
03:37:21|38456.78
03:37:22|38456.78
03:37:23|38456.78
03:37:24|38456.78
03:37:25|38453.47
03:37:26|38453.47
03:37:27|38453.47
03:37:28|38453.47
03:37:29|38453.47
03:37:30|38453.47
03:37:31|38453.47
03:37:32|38453.47
03:37:33|38453.47
03:37:33|38449.31
03:37:35|38449.31
03:37:36|38449.31
03:37:37|38449.31
03:37:38|38449.31
03:37:39|38449.31
03:37:39|38449.31
03:37:40|38449.31
03:37:42|38449.31
03:37:43|38449.31
03:37:44|38449.31
03:37:45|38449.31
03:37:46|38449.31
03:37:47|38449.31
03:37:48|38449.05
03:37:49|38449.05
03:37:50|38449.05
03:37:51|38449.05
03:37:53|38449.05
03:37:53|38448.28
03:37:55|38448.28
03:37:55|38448.28
03:37:57|38448.28
03:37:58|38448.28
03:37:59|38440.01
03:38:00|38440.01
03:38:01|38440.
03:38:02|38440.
03:38:03|38440.
03:38:04|38440.
03:38:05|38440.
03:38:06|38440.
03:38:07|38440.
03:38:08|38440.
03:38:09|38440.
03:38:10|38440.
03:38:11|38440.
03:38:12|38440.01
03:38:13|38440.01
03:38:15|38440.01
03:38:15|38440.01
03:38:16|38440.01
03:38:17|38440.01
03:38:18|38440.01
03:38:19|38440.
03:38:20|38440.
03:38:21|38440.
03:38:22|38440.
03:38:23|38440.
03:38:24|38440.
03:38:25|38440.
03:38:26|38440.
03:38:27|38440.
03:38:28|38440.
03:38:29|38440.
03:38:31|38440.
03:38:31|38440.
03:38:33|38440.
03:38:34|38440.
03:38:35|38440.
03:38:36|38440.
03:38:36|38440.
03:38:37|38440.
03:38:39|38438.25
03:38:40|38438.25
03:38:41|38438.25
03:38:41|38424.78
03:38:43|38416.11
03:38:44|38416.11
03:38:45|38416.11
03:38:46|38403.68
03:38:47|38403.68
03:38:48|38401.75
03:38:48|38401.75
03:38:49|38401.75
03:38:51|38401.75
03:38:52|38401.75
03:38:53|38401.75
03:38:54|38404.29
03:38:55|38414.1
03:38:56|38414.1
03:38:58|38414.1
03:38:59|38414.1
03:39:00|38414.1
03:39:02|38414.1
03:39:02|38414.1
03:39:03|38414.1
03:39:04|38414.1
03:39:05|38414.1
03:39:07|38401.75
03:39:08|38401.75
03:39:08|38401.75
03:39:09|38401.75
03:39:11|38401.75
03:39:11|38398.86
03:39:13|38398.86
03:39:14|38398.86
03:39:15|38398.86
03:39:16|38398.86
03:39:17|38398.86
03:39:18|38398.86
03:39:19|38402.49
03:39:20|38393.49
03:39:20|38393.49
03:39:22|38384.06
03:39:23|38384.06
03:39:23|38384.06
03:39:25|38384.06
03:39:25|38384.06
03:39:27|38384.06
03:39:28|38384.06
03:39:29|38387.69
03:39:30|38385.2
03:39:31|38385.2
03:39:32|38385.2
03:39:33|38385.2
03:39:34|38385.2
03:39:35|38385.2
03:39:36|38384.39
03:39:37|38384.39
03:39:38|38384.39
03:39:39|38384.39
03:39:40|38384.39
03:39:41|38384.39
03:39:42|38384.39
03:39:43|38384.39
03:39:44|38384.39
03:39:45|38384.39
03:39:46|38384.39
03:39:47|38384.39
03:39:48|38384.39
03:39:49|38384.39
03:39:50|38380.24
03:39:51|38380.24
03:39:52|38380.24
03:39:53|38380.24
03:39:54|38380.24
03:39:55|38387.52
03:39:57|38387.52
03:39:58|38387.52
03:39:59|38387.52
03:40:00|38386.01
03:40:01|38386.01
03:40:02|38387.62
03:40:03|38387.62
03:40:04|38387.62
03:40:05|38387.62
03:40:06|38387.62
03:40:07|38387.62
03:40:08|38387.62
03:40:09|38387.62
03:40:10|38387.62
03:40:11|38387.62
03:40:12|38387.62
03:40:14|38382.02
03:40:14|38382.02
03:40:15|38382.02
03:40:16|38382.02
03:40:17|38382.02
03:40:18|38382.02
03:40:19|38382.02
03:40:21|38382.02
03:40:21|38382.02
03:40:22|38382.02
03:40:23|38382.02
03:40:25|38382.02
03:40:25|38382.02
03:40:26|38382.02
03:40:28|38382.02
03:40:29|38382.02
03:40:30|38382.02
03:40:31|38382.02
03:40:31|38382.02
03:40:33|38382.02
03:40:33|38382.02
03:40:35|38379.08
03:40:37|38379.08
03:40:37|38379.08
03:40:38|38379.08
03:40:39|38379.08
03:40:40|38379.08
03:40:41|38379.54
03:40:42|38379.54
03:40:43|38379.54
03:40:44|38379.54
03:40:46|38379.54
03:40:46|38379.54
03:40:47|38379.54
03:40:48|38379.54
03:40:49|38379.54
03:40:51|38386.31
03:40:51|38386.31
03:40:53|38386.31
03:40:53|38386.31
03:40:55|38386.31
03:40:55|38386.31
03:40:56|38386.31
03:40:58|38386.31
03:40:59|38386.31
03:40:59|38386.31
03:41:02|38386.31
03:41:02|38386.31
03:41:03|38386.31
03:41:04|38386.31
03:41:05|38399.92
03:41:06|38399.92
03:41:07|38399.92
03:41:08|38399.92
03:41:09|38399.92
03:41:10|38399.92
03:41:11|38399.92
03:41:13|38399.92
03:41:13|38409.63
03:41:15|38409.63
03:41:16|38409.63
03:41:17|38409.63
03:41:18|38409.63
03:41:19|38409.63
03:41:20|38409.63
03:41:21|38409.4
03:41:22|38409.4
03:41:23|38409.4
03:41:23|38409.4
03:41:25|38409.42
03:41:26|38409.42
03:41:26|38409.42
03:41:28|38409.42
03:41:29|38409.42
03:41:30|38409.42
03:41:31|38409.42
03:41:31|38409.42
03:41:33|38409.42
03:41:34|38409.42
03:41:35|38409.42
03:41:36|38409.42
03:41:37|38402.34
03:41:38|38402.34
03:41:39|38402.34
03:41:40|38402.34
03:41:41|38402.34
03:41:42|38402.34
03:41:43|38402.34
03:41:44|38402.34
03:41:45|38402.34
03:41:46|38402.34
03:41:47|38402.34
03:41:48|38402.34
03:41:49|38402.34
03:41:50|38402.34
03:41:51|38402.34
03:41:52|38395.85
03:41:53|38395.85
03:41:54|38395.85
03:41:55|38408.99
03:41:56|38408.99
03:41:57|38419.19
03:41:58|38419.19
03:42:00|38419.19
03:42:00|38419.19
03:42:02|38419.19
03:42:03|38419.19
03:42:04|38419.19
03:42:06|38419.19
03:42:06|38419.19
03:42:08|38411.28
03:42:09|38411.3
03:42:11|38411.3
03:42:11|38411.3
03:42:12|38411.3
03:42:13|38411.3
03:42:14|38411.3
03:42:15|38411.3
03:42:16|38411.3
03:42:17|38411.3
03:42:18|38405.26
03:42:20|38405.26
03:42:20|38405.26
03:42:22|38405.26
03:42:23|38405.26
03:42:24|38405.26
03:42:25|38405.26
03:42:26|38405.26
03:42:27|38405.09
03:42:28|38405.09
03:42:29|38405.09
03:42:30|38405.09
03:42:31|38405.09
03:42:32|38405.09
03:42:33|38405.09
03:42:34|38405.09
03:42:35|38405.09
03:42:36|38405.09
03:42:37|38405.09
03:42:38|38405.09
03:42:39|38405.09
03:42:40|38405.09
03:42:41|38405.09
03:42:42|38405.09
03:42:43|38405.09
03:42:44|38405.09
03:42:45|38413.4
03:42:46|38409.82
03:42:47|38409.82
03:42:48|38409.82
03:42:49|38409.82
03:42:50|38409.82
03:42:51|38409.82
03:42:52|38409.82
03:42:53|38409.82
03:42:54|38409.82
03:42:55|38409.82
03:42:56|38409.82
03:42:57|38409.82
03:42:58|38409.82
03:43:00|38409.82
03:43:01|38409.82
03:43:02|38409.82
03:43:03|38409.82
03:43:04|38409.82
03:43:05|38409.82
03:43:06|38403.97
03:43:07|38403.97
03:43:09|38403.97
03:43:10|38403.97
03:43:11|38403.97
03:43:11|38403.97
03:43:13|38403.97
03:43:14|38403.97
03:43:15|38403.97
03:43:16|38403.97
03:43:17|38403.97
03:43:18|38403.97
03:43:19|38403.97
03:43:20|38403.97
03:43:21|38403.97
03:43:22|38403.97
03:43:24|38403.97
03:43:25|38403.97
03:43:25|38403.97
03:43:26|38403.97
03:43:28|38414.92
03:43:29|38414.92
03:43:30|38414.92
03:43:30|38414.92
03:43:31|38414.92
03:43:33|38414.92
03:43:34|38426.96
03:43:35|38426.96
03:43:36|38426.96
03:43:37|38426.96
03:43:37|38426.96
03:43:38|38426.96
03:43:40|38426.96
03:43:41|38426.96
03:43:42|38426.96
03:43:42|38426.96
03:43:43|38426.96
03:43:44|38426.96
03:43:46|38426.96
03:43:46|38426.96
03:43:48|38426.96
03:43:48|38426.96
03:43:49|38426.96
03:43:50|38426.96
03:43:51|38426.96
03:43:52|38426.96
03:43:53|38439.14
03:43:54|38439.14
03:43:56|38439.14
03:43:57|38439.14
03:43:58|38426.58
03:43:59|38426.58
03:44:00|38425.74
03:44:01|38425.74
03:44:03|38425.91
03:44:04|38434.85
03:44:05|38434.85
03:44:06|38434.85
03:44:07|38434.85
03:44:08|38434.85
03:44:08|38434.85
03:44:10|38434.85
03:44:11|38442.46
03:44:12|38442.46
03:44:13|38442.46
03:44:14|38442.46
03:44:15|38442.46
03:44:16|38426.78
03:44:17|38426.78
03:44:18|38426.78
03:44:19|38426.78
03:44:20|38426.78
03:44:21|38426.78
03:44:22|38426.78
03:44:23|38426.78
03:44:24|38426.78
03:44:26|38426.78
03:44:26|38426.78
03:44:28|38426.78
03:44:28|38426.78
03:44:29|38426.78
03:44:31|38426.78
03:44:32|38426.78
03:44:32|38426.78
03:44:34|38426.78
03:44:35|38426.78
03:44:36|38426.78
03:44:37|38426.78
03:44:38|38426.78
03:44:39|38426.78
03:44:40|38426.78
03:44:41|38426.78
03:44:42|38426.78
03:44:43|38433.21
03:44:44|38433.21
03:44:45|38433.21
03:44:46|38433.21
03:44:47|38433.21
03:44:48|38433.21
03:44:49|38433.21
03:44:50|38433.21
03:44:51|38442.07
03:44:52|38442.07
03:44:53|38442.07
03:44:54|38442.07
03:44:56|38442.07
03:44:56|38442.07
03:44:57|38453.6
03:44:58|38453.6
03:44:59|38453.6
03:45:01|38458.27
03:45:02|38458.27
03:45:03|38458.27
03:45:04|38458.27
03:45:05|38462.91
03:45:06|38462.91
03:45:07|38462.91
03:45:08|38462.91
03:45:09|38464.71
03:45:10|38464.71
03:45:11|38464.71
03:45:12|38464.71
03:45:13|38464.71
03:45:14|38464.71
03:45:15|38464.71
03:45:16|38461.28
03:45:17|38461.28
03:45:18|38461.28
03:45:19|38461.28
03:45:20|38461.28
03:45:21|38471.48
03:45:22|38471.48
03:45:23|38471.48
03:45:24|38474.99
03:45:25|38474.99
03:45:26|38488.35
03:45:27|38489.53
03:45:29|38489.53
03:45:29|38489.53
03:45:30|38489.53
03:45:31|38481.88
03:45:32|38481.88
03:45:33|38481.88
03:45:34|38481.88
03:45:35|38481.88
03:45:36|38481.88
03:45:37|38481.88
03:45:38|38481.88
03:45:39|38481.88
03:45:40|38481.88
03:45:41|38481.88
03:45:42|38493.54
03:45:43|38493.54
03:45:44|38494.87
03:45:45|38498.92
03:45:46|38498.92
03:45:47|38498.92
03:45:48|38498.92
03:45:49|38498.92
03:45:50|38498.92
03:45:51|38498.92
03:45:52|38498.92
03:45:53|38494.74
03:45:54|38494.74
03:45:55|38494.74
03:45:56|38494.74
03:45:57|38494.74
03:45:58|38494.74
03:45:59|38494.74
03:46:00|38492.46
03:46:02|38492.46
03:46:03|38492.56
03:46:04|38492.56
03:46:05|38492.56
03:46:06|38492.56
03:46:07|38492.56
03:46:09|38492.56
03:46:09|38492.56
03:46:10|38492.56
03:46:11|38492.56
03:46:12|38481.61
03:46:13|38481.61
03:46:14|38481.61
03:46:15|38481.61
03:46:16|38481.61
03:46:17|38481.61
03:46:18|38481.24
03:46:19|38481.24
03:46:20|38481.24
03:46:21|38481.24
03:46:23|38481.24
03:46:23|38481.24
03:46:24|38481.24
03:46:25|38481.24
03:46:26|38481.24
03:46:27|38494.75
03:46:28|38494.75
03:46:29|38494.75
03:46:30|38494.75
03:46:31|38489.4
03:46:33|38489.4
03:46:33|38489.4
03:46:34|38492.04
03:46:35|38498.19
03:46:36|38498.19
03:46:38|38498.19
03:46:38|38498.19
03:46:39|38498.19
03:46:40|38498.19
03:46:41|38484.37
03:46:43|38484.37
03:46:43|38483.82
03:46:44|38483.82
03:46:45|38483.82
03:46:46|38483.82
03:46:47|38483.82
03:46:48|38483.82
03:46:49|38483.82
03:46:50|38483.82
03:46:51|38483.99
03:46:52|38483.99
03:46:54|38483.99
03:46:54|38483.99
03:46:55|38490.26
03:46:56|38483.4
03:46:57|38483.4
03:46:59|38483.4
03:46:59|38491.56
03:47:00|38483.8
03:47:02|38483.8
03:47:04|38483.8
03:47:04|38483.8
03:47:05|38491.65
03:47:06|38498.58
03:47:07|38498.47
03:47:08|38502.45
03:47:10|38503.44
03:47:11|38496.72
03:47:12|38496.72
03:47:13|38486.74
03:47:14|38486.46
03:47:15|38486.46
03:47:15|38486.46
03:47:17|38484.33
03:47:17|38484.33
03:47:19|38484.33
03:47:20|38484.33
03:47:21|38484.33
03:47:22|38475.58
03:47:23|38475.58
03:47:24|38475.58
03:47:25|38488.75
03:47:26|38488.75
03:47:27|38488.75
03:47:28|38488.75
03:47:29|38488.75
03:47:30|38483.89
03:47:31|38483.89
03:47:32|38483.89
03:47:33|38483.89
03:47:34|38476.39
03:47:35|38476.39
03:47:36|38476.39
03:47:37|38476.39
03:47:38|38476.39
03:47:39|38476.39
03:47:40|38481.09
03:47:41|38481.09
03:47:42|38481.09
03:47:43|38481.09
03:47:44|38481.09
03:47:45|38481.09
03:47:46|38481.09
03:47:47|38481.09
03:47:48|38481.09
03:47:49|38481.09
03:47:50|38481.09
03:47:51|38484.14
03:47:52|38484.14
03:47:53|38484.14
03:47:54|38484.14
03:47:55|38478.86
03:47:57|38478.86
03:47:57|38478.61
03:47:58|38478.61
03:47:59|38478.61
03:48:00|38478.61
03:48:01|38478.61
03:48:03|38478.61
03:48:04|38479.25
03:48:05|38479.04
03:48:06|38479.04
03:48:07|38479.86
03:48:08|38479.86
03:48:09|38482.28
03:48:10|38486.14
03:48:11|38480.56
03:48:13|38480.56
03:48:14|38485.35
03:48:15|38485.35
03:48:16|38485.35
03:48:16|38475.85
03:48:18|38475.85
03:48:18|38475.85
03:48:20|38475.85
03:48:21|38475.85
03:48:22|38475.85
03:48:23|38475.85
03:48:24|38475.85
03:48:25|38479.98
03:48:26|38482.66
03:48:27|38482.66
03:48:29|38482.66
03:48:29|38482.66
03:48:30|38482.66
03:48:31|38482.66
03:48:32|38482.66
03:48:34|38482.66
03:48:35|38482.66
03:48:35|38482.66
03:48:36|38482.66
03:48:37|38482.66
03:48:39|38478.89
03:48:39|38478.89
03:48:41|38480.24
03:48:42|38480.24
03:48:43|38480.24
03:48:44|38480.24
03:48:45|38480.24
03:48:46|38480.24
03:48:47|38480.24
03:48:47|38480.24
03:48:48|38480.24
03:48:49|38480.24
03:48:50|38480.24
03:48:51|38480.24
03:48:53|38480.24
03:48:53|38481.76
03:48:55|38481.76
03:48:55|38481.76
03:48:56|38481.76
03:48:57|38481.76
03:48:58|38481.76
03:48:59|38481.76
03:49:00|38481.76
03:49:02|38481.76
03:49:02|38481.76
03:49:04|38481.76
03:49:05|38481.76
03:49:06|38481.76
03:49:08|38481.76
03:49:09|38481.76
03:49:10|38481.76
03:49:11|38481.76
03:49:12|38481.76
03:49:13|38481.76
03:49:14|38481.76
03:49:15|38481.76
03:49:16|38481.76
03:49:17|38481.76
03:49:18|38485.89
03:49:19|38485.89
03:49:21|38485.89
03:49:21|38485.89
03:49:22|38485.89
03:49:23|38485.89
03:49:24|38485.89
03:49:25|38485.89
03:49:26|38485.89
03:49:27|38485.89
03:49:28|38485.89
03:49:29|38485.89
03:49:30|38485.89
03:49:31|38485.89
03:49:32|38485.89
03:49:33|38485.89
03:49:34|38485.89
03:49:35|38493.03
03:49:37|38493.03
03:49:38|38493.03
03:49:38|38493.03
03:49:39|38493.03
03:49:40|38493.03
03:49:42|38493.03
03:49:42|38493.03
03:49:44|38493.03
03:49:44|38493.03
03:49:46|38493.03
03:49:46|38493.03
03:49:47|38493.03
03:49:49|38493.03
03:49:50|38493.03
03:49:51|38493.03
03:49:51|38493.03
03:49:52|38493.03
03:49:54|38493.03
03:49:55|38493.03
03:49:56|38493.03
03:49:56|38493.03
03:49:57|38493.03
03:49:59|38493.03
03:50:00|38486.45
03:50:01|38486.45
03:50:02|38486.45
03:50:03|38486.45
03:50:04|38486.45
03:50:06|38486.45
03:50:07|38486.45
03:50:07|38486.45
03:50:09|38486.45
03:50:10|38486.45
03:50:11|38486.45
03:50:12|38493.08
03:50:13|38493.32
03:50:14|38493.32
03:50:15|38493.32
03:50:16|38493.32
03:50:17|38493.32
03:50:18|38493.32
03:50:19|38493.32
03:50:20|38493.32
03:50:20|38493.32
03:50:22|38493.32
03:50:23|38493.03
03:50:24|38493.03
03:50:25|38493.03
03:50:26|38493.03
03:50:27|38493.03
03:50:28|38493.03
03:50:29|38493.03
03:50:30|38493.03
03:50:31|38493.03
03:50:33|38493.03
03:50:33|38498.01
03:50:34|38498.01
03:50:35|38498.01
03:50:36|38498.01
03:50:37|38487.96
03:50:38|38487.96
03:50:40|38487.96
03:50:40|38487.96
03:50:41|38487.96
03:50:43|38487.96
03:50:43|38487.96
03:50:44|38487.96
03:50:46|38487.96
03:50:46|38487.96
03:50:47|38487.96
03:50:48|38487.96
03:50:49|38487.96
03:50:50|38487.96
03:50:51|38487.96
03:50:53|38487.96
03:50:53|38487.96
03:50:55|38487.96
03:50:56|38487.96
03:50:56|38487.96
03:50:58|38486.33
03:50:59|38486.33
03:50:59|38486.33
03:51:01|38486.33
03:51:02|38486.33
03:51:02|38486.33
03:51:04|38486.33
03:51:05|38486.06
03:51:06|38486.06
03:51:07|38486.06
03:51:09|38478.92
03:51:10|38478.92
03:51:11|38478.92
03:51:12|38487.69
03:51:13|38487.69
03:51:15|38487.69
03:51:15|38487.69
03:51:16|38487.69
03:51:17|38487.69
03:51:18|38487.69
03:51:19|38487.69
03:51:20|38487.69
03:51:21|38487.69
03:51:22|38487.69
03:51:23|38487.69
03:51:24|38487.69
03:51:26|38487.69
03:51:26|38487.69
03:51:27|38487.69
03:51:28|38487.69
03:51:29|38487.69
03:51:31|38487.69
03:51:31|38487.69
03:51:32|38487.69
03:51:33|38487.69
03:51:34|38487.69
03:51:36|38487.69
03:51:37|38487.69
03:51:38|38487.69
03:51:39|38487.69
03:51:40|38487.69
03:51:42|38487.69
03:51:43|38487.69
03:51:44|38487.69
03:51:45|38487.69
03:51:45|38487.69
03:51:47|38487.69
03:51:48|38487.69
03:51:49|38487.69
03:51:49|38487.69
03:51:51|38487.69
03:51:52|38487.69
03:51:53|38487.69
03:51:54|38487.69
03:51:54|38499.37
03:51:56|38499.37
03:51:57|38501.88
03:51:58|38501.88
03:51:59|38493.44
03:51:59|38492.11
03:52:01|38490.79
03:52:01|38490.79
03:52:03|38490.79
03:52:04|38490.79
03:52:05|38490.79
03:52:06|38490.79
03:52:07|38490.79
03:52:09|38494.77
03:52:10|38494.77
03:52:11|38494.77
03:52:12|38503.43
03:52:13|38503.43
03:52:14|38503.43
03:52:15|38503.43
03:52:16|38503.43
03:52:17|38503.43
03:52:18|38503.43
03:52:20|38503.43
03:52:20|38503.43
03:52:21|38503.43
03:52:22|38503.43
03:52:23|38503.44
03:52:24|38503.44
03:52:25|38503.44
03:52:26|38503.44
03:52:27|38503.44
03:52:28|38503.43
03:52:29|38503.43
03:52:31|38503.43
03:52:32|38503.43
03:52:33|38503.43
03:52:34|38503.43
03:52:35|38503.43
03:52:36|38503.43
03:52:37|38503.43
03:52:38|38503.43
03:52:39|38503.43
03:52:40|38503.43
03:52:41|38503.43
03:52:42|38503.43
03:52:43|38503.43
03:52:43|38503.43
03:52:44|38503.43
03:52:45|38503.43
03:52:47|38503.43
03:52:48|38503.43
03:52:49|38503.43
03:52:50|38503.43
03:52:51|38503.43
03:52:52|38503.43
03:52:53|38503.43
03:52:53|38503.34
03:52:55|38503.34
03:52:56|38497.93
03:52:57|38497.93
03:52:57|38497.93
03:52:58|38497.93
03:52:59|38497.93
03:53:01|38497.93
03:53:01|38497.93
03:53:03|38497.93
03:53:04|38511.17
03:53:05|38524.13
03:53:06|38519.33
03:53:07|38519.33
03:53:08|38527.38
03:53:10|38527.38
03:53:10|38523.9
03:53:12|38523.9
03:53:13|38523.9
03:53:14|38523.9
03:53:15|38523.9
03:53:16|38523.9
03:53:17|38523.9
03:53:18|38523.9
03:53:19|38523.9
03:53:20|38523.9
03:53:21|38523.9
03:53:22|38523.9
03:53:23|38523.9
03:53:24|38523.9
03:53:25|38523.9
03:53:27|38523.9
03:53:28|38523.9
03:53:29|38523.9
03:53:30|38523.9
03:53:31|38523.9
03:53:32|38515.72
03:53:33|38515.72
03:53:34|38515.72
03:53:35|38515.72
03:53:36|38515.72
03:53:37|38515.72
03:53:38|38515.72
03:53:39|38515.72
03:53:40|38515.72
03:53:41|38515.72
03:53:42|38494.65
03:53:43|38494.65
03:53:44|38494.61
03:53:45|38494.61
03:53:46|38494.61
03:53:47|38494.61
03:53:48|38487.49
03:53:49|38487.49
03:53:50|38483.67
03:53:51|38483.67
03:53:52|38483.67
03:53:53|38483.67
03:53:54|38483.67
03:53:55|38483.67
03:53:56|38483.67
03:53:57|38483.67
03:53:58|38483.67
03:53:59|38483.67
03:54:00|38483.67
03:54:01|38483.67
03:54:02|38483.67
03:54:03|38483.67
03:54:04|38483.67
03:54:05|38483.67
03:54:06|38483.67
03:54:07|38470.02
03:54:08|38470.05
03:54:10|38470.01
03:54:11|38470.01
03:54:12|38470.01
03:54:13|38470.01
03:54:14|38470.01
03:54:15|38470.01
03:54:16|38470.01
03:54:18|38470.02
03:54:18|38470.02
03:54:19|38470.02
03:54:21|38474.79
03:54:22|38470.01
03:54:23|38470.01
03:54:24|38470.01
03:54:25|38470.01
03:54:26|38470.01
03:54:27|38470.
03:54:28|38470.
03:54:29|38470.
03:54:31|38461.99
03:54:32|38461.99
03:54:32|38461.99
03:54:33|38461.99
03:54:34|38452.28
03:54:35|38452.28
03:54:37|38452.28
03:54:37|38452.28
03:54:38|38452.28
03:54:39|38452.28
03:54:41|38452.28
03:54:42|38452.28
03:54:43|38452.28
03:54:44|38452.28
03:54:45|38452.28
03:54:46|38452.28
03:54:47|38452.28
03:54:48|38452.28
03:54:49|38452.28
03:54:50|38452.28
03:54:51|38452.28
03:54:52|38452.28
03:54:53|38452.28
03:54:54|38452.28
03:54:55|38452.28
03:54:56|38452.28
03:54:57|38452.28
03:54:58|38452.28
03:54:58|38452.28
03:54:59|38452.28
03:55:01|38452.28
03:55:02|38452.28
03:55:03|38452.28
03:55:04|38452.28
03:55:05|38452.28
03:55:05|38452.28
03:55:07|38452.28
03:55:08|38452.28
03:55:09|38452.28
03:55:10|38452.28
03:55:12|38452.28
03:55:13|38470.21
03:55:14|38470.21
03:55:15|38470.21
03:55:16|38447.24
03:55:17|38447.24
03:55:18|38447.65
03:55:19|38447.65
03:55:20|38447.65
03:55:22|38447.65
03:55:22|38447.65
03:55:23|38447.65
03:55:24|38447.65
03:55:26|38447.65
03:55:26|38447.65
03:55:27|38447.65
03:55:28|38447.65
03:55:30|38447.65
03:55:31|38447.65
03:55:32|38447.65
03:55:32|38447.65
03:55:34|38447.65
03:55:35|38447.65
03:55:36|38447.65
03:55:37|38447.65
03:55:38|38447.65
03:55:39|38447.65
03:55:40|38447.65
03:55:41|38447.65
03:55:42|38447.65
03:55:43|38447.65
03:55:44|38447.65
03:55:45|38447.65
03:55:46|38447.65
03:55:47|38447.65
03:55:48|38447.65
03:55:49|38447.65
03:55:50|38447.65
03:55:51|38447.65
03:55:51|38460.23
03:55:53|38460.23
03:55:54|38460.23
03:55:55|38460.23
03:55:56|38462.89
03:55:57|38462.89
03:55:58|38462.89
03:55:59|38462.89
03:56:00|38462.89
03:56:01|38462.89
03:56:02|38462.89
03:56:03|38462.89
03:56:04|38462.89
03:56:05|38450.89
03:56:06|38450.89
03:56:07|38450.89
03:56:08|38450.94
03:56:09|38460.69
03:56:10|38460.69
03:56:11|38460.69
03:56:13|38460.69
03:56:13|38460.69
03:56:15|38460.69
03:56:16|38460.69
03:56:17|38460.69
03:56:18|38460.69
03:56:19|38462.64
03:56:20|38462.64
03:56:21|38462.64
03:56:22|38462.64
03:56:23|38462.64
03:56:24|38462.64
03:56:25|38460.2
03:56:26|38460.2
03:56:27|38460.2
03:56:28|38460.2
03:56:29|38460.2
03:56:30|38460.2
03:56:31|38460.2
03:56:32|38460.2
03:56:33|38460.2
03:56:34|38460.2
03:56:35|38460.2
03:56:36|38460.2
03:56:37|38460.2
03:56:38|38458.32
03:56:39|38458.32
03:56:40|38458.32
03:56:41|38458.32
03:56:42|38458.32
03:56:43|38460.26
03:56:44|38460.26
03:56:46|38461.62
03:56:47|38461.62
03:56:47|38461.62
03:56:48|38462.05
03:56:49|38461.17
03:56:50|38461.17
03:56:51|38461.17
03:56:53|38461.17
03:56:53|38461.17
03:56:55|38461.17
03:56:55|38461.17
03:56:57|38461.17
03:56:57|38461.17
03:56:59|38461.17
03:57:00|38461.17
03:57:00|38461.32
03:57:02|38462.24
03:57:02|38462.24
03:57:03|38462.24
03:57:04|38462.18
03:57:05|38462.18
03:57:06|38462.18
03:57:08|38462.18
03:57:09|38471.84
03:57:10|38471.84
03:57:11|38471.84
03:57:13|38471.84
03:57:14|38471.84
03:57:15|38471.84
03:57:17|38471.84
03:57:17|38474.31
03:57:18|38474.57
03:57:20|38486.77
03:57:21|38486.77
03:57:21|38486.77
03:57:22|38488.81
03:57:23|38488.81
03:57:24|38488.81
03:57:25|38488.81
03:57:27|38488.81
03:57:27|38488.81
03:57:28|38488.81
03:57:30|38488.81
03:57:31|38492.91
03:57:32|38492.91
03:57:33|38492.91
03:57:34|38492.91
03:57:35|38492.91
03:57:36|38492.91
03:57:37|38492.91
03:57:38|38497.68
03:57:39|38497.68
03:57:40|38495.29
03:57:41|38495.29
03:57:42|38502.15
03:57:43|38502.15
03:57:44|38502.15
03:57:45|38502.15
03:57:46|38499.78
03:57:47|38499.78
03:57:48|38499.78
03:57:49|38499.78
03:57:51|38504.67
03:57:51|38504.67
03:57:52|38504.67
03:57:53|38504.67
03:57:54|38504.67
03:57:55|38503.4
03:57:56|38539.81
03:57:57|38530.15
03:57:58|38529.24
03:57:59|38529.24
03:58:00|38529.24
03:58:01|38529.24
03:58:03|38529.24
03:58:03|38529.33
03:58:04|38529.33
03:58:05|38529.32
03:58:06|38529.32
03:58:07|38529.32
03:58:08|38531.85
03:58:09|38518.19
03:58:10|38518.19
03:58:11|38519.06
03:58:12|38519.06
03:58:14|38518.11
03:58:15|38518.11
03:58:16|38518.11
03:58:17|38518.11
03:58:18|38518.11
03:58:20|38510.44
03:58:21|38510.44
03:58:22|38510.44
03:58:23|38510.44
03:58:23|38510.44
03:58:24|38510.44
03:58:26|38510.44
03:58:27|38510.44
03:58:28|38510.44
03:58:29|38510.44
03:58:30|38511.19
03:58:31|38511.19
03:58:32|38511.19
03:58:33|38511.19
03:58:34|38511.19
03:58:35|38511.2
03:58:36|38511.2
03:58:37|38511.2
03:58:38|38511.2
03:58:39|38511.2
03:58:40|38524.58
03:58:41|38524.58
03:58:42|38524.58
03:58:43|38524.58
03:58:44|38524.58
03:58:45|38524.58
03:58:46|38524.58
03:58:47|38524.58
03:58:48|38524.58
03:58:49|38524.58
03:58:50|38524.58
03:58:52|38524.58
03:58:53|38524.58
03:58:54|38524.58
03:58:54|38524.58
03:58:55|38524.58
03:58:56|38524.58
03:58:58|38528.4
03:58:59|38528.4
03:59:00|38528.4
03:59:01|38528.4
03:59:02|38528.4
03:59:03|38528.4
03:59:03|38528.4
03:59:05|38528.4
03:59:05|38528.4
03:59:07|38528.4
03:59:08|38528.4
03:59:08|38528.4
03:59:10|38528.4
03:59:11|38528.4
03:59:12|38528.4
03:59:13|38528.41
03:59:14|38544.32
03:59:15|38544.32
03:59:17|38550.24
03:59:18|38550.24
03:59:18|38550.24
03:59:20|38550.24
03:59:21|38550.24
03:59:22|38550.24
03:59:23|38550.24
03:59:24|38550.24
03:59:25|38550.24
03:59:26|38550.24
03:59:27|38550.24
03:59:28|38550.24
03:59:29|38550.15
03:59:30|38550.15
03:59:30|38550.15
03:59:31|38550.15
03:59:32|38542.11
03:59:33|38542.11
03:59:34|38534.18
03:59:36|38538.21
03:59:36|38538.21
03:59:38|38538.3
03:59:38|38538.3
03:59:39|38542.2
03:59:41|38542.2
03:59:41|38542.2
03:59:42|38542.2
03:59:43|38542.2
03:59:44|38542.2
03:59:46|38536.54
03:59:46|38536.54
03:59:47|38536.54
03:59:48|38536.54
03:59:49|38536.54
03:59:51|38536.54
03:59:52|38536.54
03:59:53|38536.54
03:59:54|38536.54
03:59:54|38531.29
03:59:56|38531.29
03:59:57|38531.29
03:59:58|38531.29
03:59:59|38531.29
03:59:59|38531.29
04:00:01|38525.02
04:00:02|38525.02
04:00:03|38525.02
04:00:04|38525.03
04:00:05|38525.02
04:00:06|38531.37
04:00:07|38531.37
04:00:08|38531.37
04:00:09|38534.56
04:00:10|38534.56
04:00:11|38534.56
04:00:12|38534.56
04:00:13|38537.14
04:00:14|38537.14
04:00:15|38537.14
04:00:17|38535.45
04:00:18|38535.45
04:00:19|38535.45
04:00:20|38535.45
04:00:21|38535.45
04:00:22|38532.25
04:00:24|38532.25
04:00:24|38532.25
04:00:25|38536.39
04:00:26|38536.39
04:00:27|38536.39
04:00:28|38536.39
04:00:29|38536.39
04:00:30|38536.4
04:00:31|38536.4
04:00:32|38536.4
04:00:33|38536.4
04:00:35|38536.39
04:00:35|38536.39
04:00:36|38536.39
04:00:38|38536.39
04:00:38|38536.39
04:00:40|38536.39
04:00:40|38536.39
04:00:42|38536.39
04:00:42|38528.45
04:00:44|38528.45
04:00:44|38528.45
04:00:46|38531.98
04:00:47|38531.98
04:00:47|38531.98
04:00:49|38531.35
04:00:50|38531.35
04:00:51|38531.35
04:00:52|38531.35
04:00:53|38531.35
04:00:54|38531.35
04:00:54|38533.28
04:00:56|38541.49
04:00:57|38541.39
04:00:57|38541.39
04:00:59|38541.39
04:01:00|38541.39
04:01:00|38541.39
04:01:02|38534.09
04:01:03|38534.09
04:01:04|38534.09
04:01:05|38534.09
04:01:06|38535.83
04:01:07|38538.27
04:01:08|38538.27
04:01:09|38538.27
04:01:10|38541.72
04:01:11|38538.88
04:01:11|38538.88
04:01:13|38538.88
04:01:14|38538.88
04:01:14|38538.88
04:01:16|38538.88
04:01:18|38538.88
04:01:19|38538.88
04:01:20|38538.88
04:01:21|38538.88
04:01:22|38538.88
04:01:23|38532.74
04:01:24|38533.82
04:01:25|38531.74
04:01:27|38531.74
04:01:27|38531.74
04:01:28|38531.74
04:01:29|38531.74
04:01:30|38531.74
04:01:31|38531.74
04:01:32|38531.74
04:01:33|38531.74
04:01:34|38531.74
04:01:35|38531.74
04:01:36|38529.45
04:01:37|38529.45
04:01:38|38532.6
04:01:40|38532.61
04:01:40|38532.61
04:01:42|38532.61
04:01:43|38532.61
04:01:44|38531.39
04:01:45|38531.61
04:01:46|38530.79
04:01:47|38530.79
04:01:48|38530.79
04:01:49|38530.79
04:01:50|38532.27
04:01:51|38532.27
04:01:52|38532.27
04:01:53|38532.27
04:01:54|38532.27
04:01:55|38532.27
04:01:55|38532.27
04:01:56|38529.64
04:01:58|38529.64
04:01:59|38529.64
04:01:59|38519.51
04:02:01|38519.51
04:02:02|38519.51
04:02:03|38522.02
04:02:04|38520.93
04:02:05|38520.93
04:02:06|38521.35
04:02:07|38521.35
04:02:08|38521.35
04:02:09|38519.48
04:02:10|38521.09
04:02:11|38521.09
04:02:11|38521.09
04:02:13|38521.09
04:02:14|38521.09
04:02:15|38519.48
04:02:16|38506.14
04:02:17|38506.24
04:02:19|38502.39
04:02:19|38513.96
04:02:21|38513.96
04:02:22|38513.96
04:02:23|38513.96
04:02:24|38513.96
04:02:26|38502.03
04:02:26|38502.03
04:02:27|38502.03
04:02:28|38510.72
04:02:29|38510.72
04:02:30|38510.72
04:02:31|38510.72
04:02:32|38509.16
04:02:33|38509.16
04:02:34|38509.16
04:02:35|38509.16
04:02:36|38509.16
04:02:37|38511.26
04:02:38|38511.26
04:02:39|38505.37
04:02:40|38505.37
04:02:41|38505.37
04:02:42|38505.37
04:02:43|38500.72
04:02:44|38500.72
04:02:45|38496.87
04:02:46|38494.69
04:02:47|38494.69
04:02:48|38494.69
04:02:49|38494.69
04:02:50|38494.69
04:02:51|38494.69
04:02:52|38494.69
04:02:53|38494.69
04:02:54|38494.69
04:02:55|38494.69
04:02:56|38496.3
04:02:57|38496.3
04:02:58|38496.3
04:02:59|38496.3
04:03:00|38496.3
04:03:01|38496.3
04:03:02|38496.3
04:03:03|38496.3
04:03:04|38496.3
04:03:05|38494.16
04:03:06|38494.16
04:03:07|38494.16
04:03:08|38494.16
04:03:09|38494.16
04:03:10|38494.16
04:03:11|38494.16
04:03:12|38494.16
04:03:13|38490.71
04:03:14|38490.71
04:03:15|38490.71
04:03:16|38490.7
04:03:18|38490.7
04:03:18|38490.7
04:03:20|38484.63
04:03:21|38484.65
04:03:22|38488.21
04:03:24|38488.21
04:03:25|38488.21
04:03:26|38488.21
04:03:26|38488.71
04:03:28|38484.39
04:03:29|38484.39
04:03:30|38484.39
04:03:31|38484.65
04:03:31|38484.65
04:03:33|38484.65
04:03:34|38481.83
04:03:35|38481.83
04:03:36|38481.83
04:03:37|38481.83
04:03:38|38481.83
04:03:39|38481.83
04:03:40|38481.83
04:03:41|38481.83
04:03:42|38481.83
04:03:43|38481.83
04:03:43|38481.83
04:03:45|38482.02
04:03:46|38482.02
04:03:47|38482.02
04:03:48|38482.02
04:03:49|38482.02
04:03:50|38482.02
04:03:51|38484.39
04:03:52|38484.39
04:03:53|38484.39
04:03:54|38484.39
04:03:55|38486.8
04:03:56|38486.8
04:03:57|38486.8
04:03:58|38482.54
04:03:59|38482.54
04:04:00|38482.54
04:04:01|38482.54
04:04:02|38482.54
04:04:03|38482.54
04:04:04|38482.54
04:04:05|38482.54
04:04:06|38487.7
04:04:07|38489.02
04:04:08|38489.02
04:04:09|38489.02
04:04:10|38489.02
04:04:11|38487.92
04:04:12|38487.92
04:04:13|38487.92
04:04:14|38487.92
04:04:15|38487.92
04:04:16|38487.92
04:04:17|38487.92
04:04:18|38487.92
04:04:19|38487.92
04:04:21|38487.92
04:04:22|38487.92
04:04:23|38487.92
04:04:24|38487.92
04:04:25|38487.92
04:04:26|38486.59
04:04:28|38486.59
04:04:28|38486.59
04:04:29|38486.59
04:04:30|38486.59
04:04:31|38486.59
04:04:32|38485.66
04:04:33|38485.66
04:04:34|38485.66
04:04:35|38491.05
04:04:36|38491.05
04:04:37|38491.05
04:04:38|38491.05
04:04:39|38491.05
04:04:40|38502.84
04:04:41|38502.84
04:04:42|38502.84
04:04:43|38496.5
04:04:44|38496.5
04:04:45|38500.26
04:04:46|38500.26
04:04:47|38500.26
04:04:49|38500.26
04:04:49|38500.26
04:04:50|38500.26
04:04:51|38500.26
04:04:52|38500.26
04:04:54|38500.26
04:04:54|38500.26
04:04:56|38500.26
04:04:57|38500.26
04:04:58|38500.22
04:04:59|38500.22
04:04:59|38500.22
04:05:01|38500.22
04:05:02|38500.22
04:05:03|38500.22
04:05:04|38500.22
04:05:04|38500.22
04:05:06|38500.22
04:05:07|38500.22
04:05:08|38500.22
04:05:09|38500.22
04:05:10|38500.26
04:05:10|38508.22
04:05:12|38508.22
04:05:13|38508.22
04:05:14|38508.22
04:05:15|38508.22
04:05:16|38508.22
04:05:17|38508.22
04:05:18|38508.22
04:05:19|38508.22
04:05:20|38517.38
04:05:21|38517.38
04:05:22|38526.16
04:05:23|38526.16
04:05:24|38526.16
04:05:26|38526.16
04:05:27|38523.36
04:05:28|38523.36
04:05:29|38523.36
04:05:30|38523.36
04:05:31|38517.63
04:05:32|38517.63
04:05:34|38517.38
04:05:34|38517.06
04:05:36|38517.06
04:05:37|38517.06
04:05:38|38517.06
04:05:38|38508.96
04:05:39|38514.33
04:05:40|38514.33
04:05:42|38517.49
04:05:43|38517.49
04:05:44|38517.49
04:05:45|38517.49
04:05:46|38523.66
04:05:47|38523.66
04:05:48|38523.66
04:05:49|38523.66
04:05:50|38523.66
04:05:51|38522.75
04:05:52|38522.75
04:05:53|38522.75
04:05:54|38522.75
04:05:55|38522.75
04:05:56|38522.75
04:05:57|38522.75
04:05:58|38522.75
04:05:59|38522.75
04:06:00|38522.75
04:06:01|38522.75
04:06:02|38522.75
04:06:03|38522.75
04:06:04|38522.75
04:06:05|38522.75
04:06:06|38522.75
04:06:07|38522.75
04:06:08|38522.75
04:06:09|38522.75
04:06:10|38522.75
04:06:11|38522.75
04:06:12|38522.75
04:06:13|38522.75
04:06:14|38522.75
04:06:15|38515.15
04:06:16|38515.15
04:06:17|38515.15
04:06:18|38515.15
04:06:19|38515.15
04:06:20|38515.15
04:06:22|38515.15
04:06:23|38515.43
04:06:24|38515.43
04:06:25|38515.43
04:06:27|38515.43
04:06:27|38515.43
04:06:28|38515.43
04:06:30|38515.43
04:06:31|38515.43
04:06:32|38515.43
04:06:33|38515.43
04:06:33|38515.43
04:06:34|38519.23
04:06:36|38521.95
04:06:37|38521.95
04:06:38|38521.95
04:06:39|38521.95
04:06:40|38521.95
04:06:41|38521.95
04:06:42|38521.95
04:06:43|38521.95
04:06:44|38521.95
04:06:45|38521.95
04:06:46|38521.95
04:06:47|38521.95
04:06:48|38521.95
04:06:49|38521.95
04:06:50|38519.91
04:06:51|38519.91
04:06:52|38519.21
04:06:54|38519.21
04:06:55|38519.21
04:06:56|38519.21
04:06:57|38519.21
04:06:57|38519.21
04:06:59|38519.21
04:07:00|38519.21
04:07:00|38519.21
04:07:01|38519.21
04:07:03|38519.21
04:07:04|38519.21
04:07:05|38519.21
04:07:06|38519.21
04:07:07|38519.21
04:07:08|38519.21
04:07:09|38519.21
04:07:10|38519.21
04:07:11|38519.21
04:07:12|38519.21
04:07:13|38519.21
04:07:14|38519.21
04:07:15|38519.21
04:07:16|38519.21
04:07:17|38519.21
04:07:18|38519.21
04:07:19|38519.21
04:07:20|38519.21
04:07:22|38519.21
04:07:22|38515.56
04:07:23|38515.56
04:07:25|38514.89
04:07:26|38514.63
04:07:27|38514.63
04:07:28|38514.63
04:07:28|38514.63
04:07:30|38514.76
04:07:30|38509.89
04:07:32|38505.79
04:07:33|38498.36
04:07:34|38498.36
04:07:35|38498.36
04:07:36|38498.36
04:07:37|38498.36
04:07:38|38498.36
04:07:39|38498.36
04:07:40|38498.36
04:07:41|38498.36
04:07:42|38498.36
04:07:44|38497.83
04:07:44|38497.83
04:07:45|38497.83
04:07:47|38497.83
04:07:48|38497.83
04:07:48|38497.83
04:07:50|38497.83
04:07:51|38497.83
04:07:52|38497.83
04:07:53|38497.83
04:07:54|38497.83
04:07:55|38497.83
04:07:56|38497.83
04:07:57|38497.83
04:07:58|38497.83
04:07:59|38497.83
04:08:00|38497.83
04:08:01|38497.83
04:08:02|38497.83
04:08:03|38497.83
04:08:04|38497.83
04:08:05|38497.82
04:08:06|38497.82
04:08:07|38497.82
04:08:08|38497.82
04:08:09|38497.82
04:08:10|38497.82
04:08:11|38497.82
04:08:12|38497.82
04:08:13|38497.82
04:08:14|38497.82
04:08:15|38497.82
04:08:16|38497.82
04:08:17|38497.82
04:08:18|38497.82
04:08:19|38497.82
04:08:20|38497.82
04:08:21|38497.82
04:08:23|38497.82
04:08:24|38497.82
04:08:24|38497.82
04:08:26|38497.82
04:08:26|38497.82
04:08:28|38497.82
04:08:29|38497.82
04:08:30|38497.82
04:08:32|38497.82
04:08:32|38497.82
04:08:33|38492.16
04:08:35|38492.16
04:08:36|38492.16
04:08:37|38492.16
04:08:37|38492.16
04:08:38|38492.16
04:08:40|38492.16
04:08:41|38492.16
04:08:42|38494.18
04:08:43|38494.18
04:08:44|38494.18
04:08:45|38494.18
04:08:46|38494.62
04:08:47|38494.62
04:08:48|38494.62
04:08:49|38494.62
04:08:51|38494.62
04:08:51|38494.62
04:08:52|38494.62
04:08:53|38494.62
04:08:54|38494.62
04:08:55|38494.62
04:08:56|38494.62
04:08:57|38494.62
04:08:58|38494.62
04:08:59|38494.62
04:09:00|38490.97
04:09:01|38493.86
04:09:02|38493.86
04:09:03|38492.56
04:09:04|38492.75
04:09:05|38492.75
04:09:06|38492.75
04:09:07|38492.75
04:09:08|38492.75
04:09:09|38492.75
04:09:10|38492.75
04:09:11|38492.75
04:09:12|38492.06
04:09:13|38492.06
04:09:14|38492.06
04:09:15|38489.21
04:09:16|38484.06
04:09:18|38484.06
04:09:18|38484.06
04:09:19|38484.06
04:09:20|38484.06
04:09:21|38484.06
04:09:23|38484.06
04:09:24|38484.06
04:09:25|38484.06
04:09:26|38484.06
04:09:28|38484.06
04:09:28|38484.06
04:09:29|38484.06
04:09:30|38484.06
04:09:31|38484.06
04:09:32|38484.06
04:09:34|38484.06
04:09:35|38484.06
04:09:36|38484.06
04:09:37|38484.06
04:09:38|38484.06
04:09:39|38484.06
04:09:40|38484.06
04:09:41|38484.06
04:09:42|38484.06
04:09:43|38484.06
04:09:44|38484.06
04:09:45|38484.06
04:09:46|38484.06
04:09:47|38484.06
04:09:48|38484.06
04:09:49|38484.06
04:09:50|38484.06
04:09:51|38484.06
04:09:52|38484.06
04:09:53|38484.06
04:09:54|38484.06
04:09:55|38484.06
04:09:56|38484.06
04:09:57|38484.06
04:09:58|38484.86
04:09:59|38484.86
04:10:00|38484.86
04:10:02|38484.86
04:10:03|38484.86
04:10:04|38484.86
04:10:05|38484.86
04:10:06|38484.86
04:10:07|38484.86
04:10:08|38484.86
04:10:09|38484.86
04:10:10|38484.86
04:10:11|38484.86
04:10:12|38484.86
04:10:13|38474.19
04:10:14|38474.19
04:10:15|38474.19
04:10:16|38474.65
04:10:17|38474.65
04:10:18|38474.65
04:10:19|38474.65
04:10:20|38474.65
04:10:21|38474.65
04:10:22|38474.65
04:10:23|38474.65
04:10:25|38474.65
04:10:26|38474.65
04:10:27|38466.86
04:10:29|38466.87
04:10:29|38466.87
04:10:30|38466.86
04:10:31|38466.86
04:10:33|38466.86
04:10:33|38466.86
04:10:34|38466.86
04:10:35|38466.86
04:10:36|38466.86
04:10:38|38466.87
04:10:38|38466.86
04:10:40|38466.86
04:10:41|38466.86
04:10:42|38466.84
04:10:43|38466.84
04:10:43|38468.93
04:10:45|38468.49
04:10:46|38468.49
04:10:47|38468.49
04:10:48|38468.49
04:10:49|38468.49
04:10:50|38468.49
04:10:51|38468.49
04:10:52|38468.49
04:10:52|38468.49
04:10:54|38468.49
04:10:55|38468.49
04:10:56|38468.49
04:10:57|38468.49
04:10:58|38468.49
04:10:59|38468.49
04:11:00|38468.49
04:11:01|38468.49
04:11:02|38468.49
04:11:02|38468.49
04:11:03|38468.49
04:11:05|38468.49
04:11:05|38468.49
04:11:07|38468.49
04:11:08|38468.49
04:11:09|38468.49
04:11:10|38468.49
04:11:10|38475.5
04:11:12|38475.5
04:11:13|38475.5
04:11:14|38475.5
04:11:14|38475.5
04:11:16|38484.86
04:11:16|38484.86
04:11:18|38484.86
04:11:18|38484.86
04:11:20|38484.86
04:11:21|38484.86
04:11:22|38492.01
04:11:23|38492.01
04:11:24|38492.01
04:11:25|38492.01
04:11:27|38492.01
04:11:28|38492.01
04:11:29|38492.01
04:11:30|38492.01
04:11:31|38492.01
04:11:32|38492.01
04:11:34|38492.01
04:11:34|38492.01
04:11:35|38492.01
04:11:36|38492.01
04:11:37|38492.01
04:11:38|38492.01
04:11:39|38492.01
04:11:40|38493.78
04:11:42|38493.78
04:11:42|38493.78
04:11:43|38493.78
04:11:45|38493.78
04:11:45|38493.78
04:11:46|38493.78
04:11:47|38493.78
04:11:49|38493.78
04:11:49|38492.91
04:11:51|38492.91
04:11:52|38492.91
04:11:53|38492.91
04:11:54|38492.91
04:11:54|38492.91
04:11:56|38487.45
04:11:57|38487.29
04:11:57|38487.29
04:11:58|38487.29
04:11:59|38487.29
04:12:00|38487.29
04:12:01|38487.29
04:12:02|38487.29
04:12:03|38487.29
04:12:04|38487.29
04:12:05|38486.09
04:12:07|38486.09
04:12:08|38486.09
04:12:09|38486.09
04:12:10|38486.09
04:12:11|38486.09
04:12:12|38486.43
04:12:13|38486.43
04:12:14|38486.43
04:12:15|38486.02
04:12:15|38486.02
04:12:17|38486.02
04:12:18|38486.02
04:12:19|38486.02
04:12:20|38486.02
04:12:21|38486.02
04:12:22|38486.02
04:12:23|38486.02
04:12:24|38486.02
04:12:25|38486.02
04:12:27|38483.94
04:12:28|38483.94
04:12:29|38486.21
04:12:30|38484.3
04:12:31|38484.3
04:12:32|38484.3
04:12:33|38486.02
04:12:34|38485.77
04:12:35|38485.77
04:12:36|38485.77
04:12:37|38485.77
04:12:38|38485.77
04:12:39|38485.77
04:12:41|38485.77
04:12:41|38485.77
04:12:42|38485.77
04:12:43|38485.77
04:12:44|38486.02
04:12:45|38486.02
04:12:46|38492.01
04:12:47|38492.01
04:12:48|38492.01
04:12:49|38492.01
04:12:50|38492.01
04:12:51|38492.01
04:12:52|38492.01
04:12:53|38492.01
04:12:54|38492.01
04:12:55|38492.01
04:12:57|38492.01
04:12:57|38492.01
04:12:59|38492.01
04:13:00|38492.01
04:13:01|38492.01
04:13:02|38492.01
04:13:03|38498.48
04:13:04|38498.48
04:13:05|38498.48
04:13:06|38498.48
04:13:07|38498.48
04:13:08|38498.48
04:13:09|38498.48
04:13:10|38496.11
04:13:11|38496.11
04:13:12|38496.94
04:13:13|38496.94
04:13:14|38496.94
04:13:15|38507.26
04:13:16|38507.26
04:13:17|38519.04
04:13:18|38519.04
04:13:19|38519.04
04:13:20|38521.45
04:13:22|38521.45
04:13:22|38521.45
04:13:23|38521.46
04:13:24|38521.46
04:13:25|38521.46
04:13:27|38530.44
04:13:28|38530.44
04:13:30|38530.44
04:13:31|38530.44
04:13:32|38524.5
04:13:33|38524.5
04:13:34|38524.5
04:13:35|38538.88
04:13:36|38538.88
04:13:37|38538.88
04:13:38|38538.88
04:13:39|38538.88
04:13:40|38538.88
04:13:41|38538.88
04:13:43|38551.09
04:13:44|38554.01
04:13:44|38555.57
04:13:45|38567.98
04:13:46|38567.98
04:13:48|38560.57
04:13:49|38560.57
04:13:50|38560.57
04:13:51|38560.57
04:13:53|38558.9
04:13:53|38558.9
04:13:54|38558.9
04:13:55|38557.8
04:13:56|38551.31
04:13:57|38551.31
04:13:59|38556.44
04:14:00|38556.44
04:14:00|38556.44
04:14:01|38556.44
04:14:02|38556.44
04:14:03|38556.44
04:14:05|38556.44
04:14:05|38556.44
04:14:06|38556.44
04:14:08|38556.44
04:14:09|38567.98
04:14:10|38567.98
04:14:10|38567.98
04:14:11|38578.31
04:14:12|38582.78
04:14:14|38590.49
04:14:14|38604.7
04:14:15|38606.8
04:14:16|38602.34
04:14:17|38602.34
04:14:18|38602.34
04:14:20|38602.29
04:14:21|38609.58
04:14:22|38609.58
04:14:22|38609.58
04:14:23|38609.58
04:14:24|38628.99
04:14:26|38628.98
04:14:26|38622.21
04:14:28|38624.51
04:14:29|38624.51
04:14:31|38617.76
04:14:31|38617.76
04:14:33|38617.76
04:14:34|38617.76
04:14:34|38628.99
04:14:36|38628.97
04:14:37|38628.97
04:14:38|38628.97
04:14:39|38619.66
04:14:40|38619.59
04:14:41|38619.59
04:14:42|38619.59
04:14:43|38619.59
04:14:44|38628.99
04:14:45|38628.99
04:14:46|38628.99
04:14:47|38628.99
04:14:48|38628.99
04:14:49|38628.99
04:14:50|38628.99
04:14:51|38628.99
04:14:52|38628.99
04:14:53|38628.99
04:14:54|38628.98
04:14:55|38628.98
04:14:56|38628.98
04:14:58|38628.98
04:14:58|38628.98
04:14:59|38628.98
04:15:00|38628.98
04:15:01|38628.98
04:15:02|38628.98
04:15:03|38621.54
04:15:04|38621.54
04:15:05|38621.54
04:15:06|38617.65
04:15:07|38617.65
04:15:08|38616.11
04:15:09|38616.11
04:15:10|38616.11
04:15:11|38616.11
04:15:12|38616.11
04:15:13|38616.11
04:15:14|38616.11
04:15:15|38622.72
04:15:16|38622.72
04:15:17|38622.72
04:15:18|38622.72
04:15:19|38622.63
04:15:20|38622.63
04:15:21|38625.82
04:15:23|38625.67
04:15:23|38625.67
04:15:24|38625.67
04:15:26|38625.67
04:15:26|38625.67
04:15:27|38621.15
04:15:29|38606.92
04:15:30|38603.43
04:15:31|38601.5
04:15:33|38594.15
04:15:33|38594.15
04:15:35|38584.52
04:15:36|38584.52
04:15:37|38584.52
04:15:38|38580.31
04:15:39|38580.31
04:15:40|38580.31
04:15:41|38580.31
04:15:42|38580.31
04:15:43|38588.73
04:15:44|38588.73
04:15:45|38588.73
04:15:46|38588.73
04:15:47|38588.73
04:15:48|38600.
04:15:49|38600.
04:15:50|38600.
04:15:51|38600.
04:15:52|38595.81
04:15:53|38595.81
04:15:54|38594.61
04:15:56|38591.54
04:15:57|38591.54
04:15:57|38591.54
04:15:58|38589.15
04:15:59|38589.15
04:16:00|38589.15
04:16:01|38586.71
04:16:03|38586.71
04:16:04|38586.71
04:16:05|38586.71
04:16:06|38586.71
04:16:07|38586.71
04:16:07|38568.22
04:16:09|38568.22
04:16:10|38568.22
04:16:11|38568.22
04:16:12|38568.22
04:16:13|38568.22
04:16:14|38568.22
04:16:15|38568.22
04:16:16|38568.22
04:16:17|38568.22
04:16:18|38569.46
04:16:19|38569.46
04:16:20|38569.46
04:16:21|38568.81
04:16:22|38556.92
04:16:23|38548.71
04:16:24|38551.21
04:16:26|38551.21
04:16:26|38551.21
04:16:27|38551.28
04:16:28|38551.28
04:16:30|38533.08
04:16:31|38533.08
04:16:32|38541.08
04:16:34|38525.34
04:16:35|38531.39
04:16:36|38531.39
04:16:37|38531.39
04:16:38|38531.39
04:16:39|38531.39
04:16:40|38531.39
04:16:41|38531.39
04:16:42|38531.39
04:16:43|38531.39
04:16:44|38531.39
04:16:45|38531.39
04:16:46|38531.39
04:16:47|38531.39
04:16:48|38534.64
04:16:50|38534.64
04:16:50|38534.64
04:16:51|38534.64
04:16:53|38534.64
04:16:53|38521.52
04:16:54|38521.52
04:16:55|38519.77
04:16:56|38519.77
04:16:58|38521.61
04:16:58|38521.61
04:16:59|38521.61
04:17:01|38521.61
04:17:01|38521.61
04:17:03|38521.61
04:17:04|38521.61
04:17:05|38521.61
04:17:06|38521.61
04:17:07|38521.61
04:17:08|38521.61
04:17:09|38521.61
04:17:10|38521.61
04:17:11|38521.61
04:17:12|38521.61
04:17:13|38521.61
04:17:14|38521.61
04:17:15|38521.61
04:17:16|38521.61
04:17:17|38521.61
04:17:18|38521.61
04:17:19|38521.61
04:17:20|38521.61
04:17:21|38533.31
04:17:22|38520.43
04:17:23|38520.43
04:17:24|38520.43
04:17:25|38520.43
04:17:26|38520.43
04:17:27|38520.43
04:17:28|38520.43
04:17:29|38520.43
04:17:30|38520.43
04:17:32|38520.43
04:17:33|38520.43
04:17:34|38520.43
04:17:36|38503.57
04:17:36|38503.57
04:17:37|38503.57
04:17:38|38503.57
04:17:39|38503.57
04:17:40|38503.57
04:17:41|38503.57
04:17:42|38503.57
04:17:43|38503.57
04:17:44|38521.51
04:17:45|38520.4
04:17:47|38527.2
04:17:47|38527.8
04:17:48|38527.82
04:17:49|38526.45
04:17:50|38526.45
04:17:52|38526.45
04:17:53|38526.45
04:17:54|38526.45
04:17:55|38526.24
04:17:56|38526.24
04:17:57|38526.24
04:17:58|38522.06
04:17:59|38522.06
04:18:00|38522.06
04:18:01|38522.06
04:18:02|38522.06
04:18:03|38522.06
04:18:04|38528.2
04:18:05|38528.2
04:18:06|38533.54
04:18:07|38533.54
04:18:08|38534.35
04:18:09|38543.84
04:18:10|38543.84
04:18:11|38527.55
04:18:12|38519.08
04:18:13|38519.08
04:18:14|38519.08
04:18:15|38519.08
04:18:16|38519.08
04:18:17|38519.08
04:18:18|38519.08
04:18:19|38519.08
04:18:20|38519.08
04:18:21|38519.08
04:18:22|38519.08
04:18:23|38519.08
04:18:24|38519.08
04:18:25|38519.08
04:18:26|38536.48
04:18:27|38536.48
04:18:28|38550.
04:18:29|38550.
04:18:30|38550.
04:18:31|38550.
04:18:33|38556.82
04:18:34|38547.06
04:18:35|38546.93
04:18:37|38547.05
04:18:37|38547.05
04:18:38|38547.05
04:18:40|38547.05
04:18:40|38547.05
04:18:42|38547.05
04:18:43|38535.46
04:18:44|38535.45
04:18:45|38546.14
04:18:46|38546.14
04:18:47|38546.14
04:18:48|38546.14
04:18:49|38546.14
04:18:50|38546.14
04:18:51|38546.14
04:18:52|38546.14
04:18:53|38546.14
04:18:54|38546.14
04:18:55|38549.31
04:18:56|38549.31
04:18:58|38541.64
04:18:58|38541.64
04:18:59|38541.64
04:19:00|38541.64
04:19:01|38541.64
04:19:02|38541.64
04:19:03|38533.19
04:19:04|38533.19
04:19:05|38533.19
04:19:06|38533.19
04:19:07|38533.19
04:19:09|38523.44
04:19:09|38523.44
04:19:10|38525.35
04:19:11|38525.35
04:19:12|38525.35
04:19:13|38517.99
04:19:14|38517.99
04:19:15|38512.23
04:19:16|38512.23
04:19:17|38512.23
04:19:18|38512.23
04:19:19|38512.23
04:19:20|38512.23
04:19:21|38512.23
04:19:22|38506.66
04:19:23|38506.66
04:19:24|38500.01
04:19:25|38500.01
04:19:26|38500.01
04:19:27|38500.01
04:19:28|38500.01
04:19:29|38500.01
04:19:30|38500.01
04:19:31|38500.01
04:19:33|38500.01
04:19:34|38500.01
04:19:35|38500.01
04:19:36|38511.93
04:19:38|38511.93
04:19:39|38512.04
04:19:40|38512.04
04:19:41|38512.04
04:19:42|38512.04
04:19:42|38512.04
04:19:44|38512.04
04:19:45|38512.04
04:19:46|38512.04
04:19:47|38512.04
04:19:48|38512.04
04:19:48|38512.04
04:19:50|38534.41
04:19:51|38534.41
04:19:52|38534.41
04:19:53|38534.41
04:19:54|38534.41
04:19:55|38534.41
04:19:56|38534.41
04:19:57|38534.41
04:19:58|38534.41
04:19:59|38541.17
04:20:00|38541.17
04:20:01|38544.08
04:20:02|38544.08
04:20:03|38544.08
04:20:04|38544.08
04:20:05|38549.76
04:20:06|38549.76
04:20:07|38557.99
04:20:08|38557.99
04:20:09|38557.99
04:20:10|38557.99
04:20:11|38557.99
04:20:12|38557.99
04:20:13|38569.2
04:20:14|38569.2
04:20:15|38569.2
04:20:16|38569.2
04:20:18|38569.2
04:20:18|38569.2
04:20:19|38569.2
04:20:20|38569.2
04:20:21|38569.2
04:20:22|38569.2
04:20:23|38569.2
04:20:24|38569.2
04:20:25|38569.2
04:20:26|38561.05
04:20:28|38561.05
04:20:29|38561.05
04:20:29|38561.05
04:20:30|38561.05
04:20:31|38561.05
04:20:32|38561.05
04:20:34|38561.05
04:20:36|38566.81
04:20:37|38566.81
04:20:37|38562.92
04:20:39|38562.92
04:20:40|38562.92
04:20:41|38562.92
04:20:42|38562.92
04:20:43|38562.92
04:20:44|38562.92
04:20:45|38562.92
04:20:46|38562.92
04:20:47|38562.92
04:20:48|38562.92
04:20:49|38562.92
04:20:50|38562.92
04:20:51|38562.92
04:20:52|38562.92
04:20:53|38562.92
04:20:54|38562.92
04:20:55|38562.92
04:20:56|38562.92
04:20:56|38562.92
04:20:58|38562.92
04:20:59|38562.92
04:21:00|38562.92
04:21:01|38562.92
04:21:01|38562.92
04:21:02|38567.33
04:21:04|38567.33
04:21:05|38567.33
04:21:06|38567.33
04:21:07|38567.33
04:21:08|38567.33
04:21:09|38567.33
04:21:10|38567.33
04:21:11|38567.33
04:21:12|38572.86
04:21:13|38572.86
04:21:14|38572.86
04:21:15|38572.86
04:21:16|38572.86
04:21:17|38572.86
04:21:18|38572.86
04:21:19|38572.86
04:21:20|38572.86
04:21:21|38572.86
04:21:22|38572.86
04:21:23|38572.86
04:21:24|38572.86
04:21:25|38572.86
04:21:27|38562.45
04:21:27|38562.45
04:21:28|38562.45
04:21:29|38562.45
04:21:30|38562.45
04:21:31|38562.45
04:21:32|38562.45
04:21:34|38562.45
04:21:35|38562.45
04:21:36|38562.45
04:21:37|38562.45
04:21:38|38562.45
04:21:40|38562.45
04:21:40|38562.45
04:21:41|38562.45
04:21:42|38562.45
04:21:44|38562.45
04:21:45|38562.45
04:21:46|38562.45
04:21:46|38562.45
04:21:48|38562.45
04:21:49|38562.45
04:21:50|38562.45
04:21:51|38572.37
04:21:52|38572.37
04:21:53|38572.37
04:21:54|38572.37
04:21:55|38572.37
04:21:56|38572.37
04:21:57|38572.37
04:21:58|38572.37
04:21:59|38572.37
04:22:01|38572.37
04:22:01|38562.65
04:22:02|38562.65
04:22:03|38562.65
04:22:04|38562.65
04:22:06|38562.65
04:22:06|38562.65
04:22:08|38562.65
04:22:08|38562.65
04:22:10|38562.65
04:22:11|38562.65
04:22:11|38562.65
04:22:13|38562.65
04:22:14|38568.16
04:22:14|38568.16
04:22:16|38574.07
04:22:17|38574.07
04:22:18|38574.07
04:22:19|38574.07
04:22:20|38574.07
04:22:21|38574.07
04:22:22|38574.07
04:22:22|38574.07
04:22:24|38574.07
04:22:25|38574.07
04:22:25|38574.07
04:22:26|38574.07
04:22:28|38574.07
04:22:28|38591.43
04:22:30|38591.43
04:22:31|38591.43
04:22:32|38591.43
04:22:33|38591.43
04:22:34|38591.43
04:22:35|38591.43
04:22:36|38591.43
04:22:38|38591.43
04:22:38|38591.43
04:22:40|38591.43
04:22:40|38591.43
04:22:41|38591.43
04:22:42|38600.
04:22:44|38600.
04:22:45|38612.73
04:22:46|38612.73
04:22:47|38612.73
04:22:48|38612.73
04:22:49|38612.73
04:22:50|38612.73
04:22:51|38607.81
04:22:52|38607.81
04:22:53|38607.81
04:22:55|38607.81
04:22:55|38607.81
04:22:56|38607.81
04:22:57|38607.81
04:22:59|38607.81
04:23:00|38607.81
04:23:00|38607.81
04:23:02|38607.81
04:23:03|38607.81
04:23:03|38607.81
04:23:05|38607.81
04:23:06|38599.57
04:23:07|38595.01
04:23:08|38595.01
04:23:09|38590.64
04:23:10|38592.91
04:23:11|38592.91
04:23:12|38592.91
04:23:12|38592.91
04:23:14|38592.91
04:23:15|38592.91
04:23:16|38592.91
04:23:17|38592.91
04:23:18|38592.91
04:23:19|38592.91
04:23:20|38592.91
04:23:21|38592.91
04:23:22|38592.91
04:23:23|38592.91
04:23:24|38592.91
04:23:25|38592.91
04:23:26|38592.91
04:23:27|38592.91
04:23:28|38592.91
04:23:29|38592.91
04:23:30|38592.91
04:23:31|38592.91
04:23:32|38592.91
04:23:33|38600.03
04:23:34|38600.03
04:23:35|38600.03
04:23:36|38600.03
04:23:38|38600.03
04:23:39|38600.03
04:23:40|38600.03
04:23:41|38600.03
04:23:42|38600.03
04:23:44|38600.03
04:23:45|38600.03
04:23:45|38600.03
04:23:47|38600.03
04:23:48|38593.87
04:23:49|38593.87
04:23:49|38593.87
04:23:50|38593.87
04:23:51|38593.87
04:23:53|38593.87
04:23:53|38593.87
04:23:54|38593.87
04:23:56|38593.87
04:23:57|38593.87
04:23:57|38593.87
04:23:59|38593.87
04:24:00|38593.87
04:24:01|38593.87
04:24:02|38593.87
04:24:02|38593.87
04:24:04|38593.87
04:24:06|38593.87
04:24:07|38593.87
04:24:08|38593.87
04:24:09|38593.87
04:24:10|38593.87
04:24:11|38593.87
04:24:12|38597.49
04:24:12|38597.49
04:24:14|38597.49
04:24:15|38597.49
04:24:16|38594.35
04:24:16|38594.35
04:24:18|38594.35
04:24:19|38594.35
04:24:20|38594.35
04:24:21|38594.35
04:24:22|38594.35
04:24:23|38582.75
04:24:24|38582.75
04:24:24|38582.75
04:24:25|38582.75
04:24:26|38582.75
04:24:28|38582.75
04:24:29|38577.77
04:24:30|38584.24
04:24:31|38584.24
04:24:31|38584.24
04:24:32|38588.39
04:24:34|38588.39
04:24:35|38588.39
04:24:36|38588.39
04:24:37|38590.42
04:24:39|38590.42
04:24:40|38580.37
04:24:41|38580.37
04:24:42|38580.37
04:24:43|38580.37
04:24:43|38584.61
04:24:45|38584.61
04:24:46|38594.25
04:24:47|38594.25
04:24:49|38594.25
04:24:50|38606.63
04:24:51|38606.63
04:24:51|38606.63
04:24:53|38606.63
04:24:53|38606.63
04:24:54|38605.27
04:24:56|38605.27
04:24:57|38605.27
04:24:58|38605.27
04:24:59|38606.72
04:25:00|38606.72
04:25:01|38606.72
04:25:02|38606.72
04:25:03|38606.72
04:25:04|38606.72
04:25:04|38606.72
04:25:05|38606.72
04:25:07|38606.72
04:25:08|38611.75
04:25:09|38611.75
04:25:10|38611.75
04:25:11|38611.75
04:25:12|38610.31
04:25:13|38601.43
04:25:14|38601.43
04:25:15|38611.75
04:25:16|38611.75
04:25:17|38613.27
04:25:18|38603.1
04:25:19|38607.42
04:25:20|38607.42
04:25:21|38602.88
04:25:22|38602.88
04:25:23|38602.88
04:25:23|38602.88
04:25:24|38602.88
04:25:26|38602.88
04:25:27|38602.88
04:25:28|38602.88
04:25:29|38602.88
04:25:30|38602.88
04:25:31|38602.88
04:25:31|38602.88
04:25:33|38602.88
04:25:34|38603.71
04:25:35|38603.71
04:25:36|38603.71
04:25:37|38603.71
04:25:39|38603.71
04:25:40|38603.71
04:25:41|38603.71
04:25:42|38603.71
04:25:44|38603.71
04:25:44|38603.71
04:25:46|38604.52
04:25:46|38604.52
04:25:47|38604.52
04:25:49|38604.52
04:25:50|38604.52
04:25:50|38604.52
04:25:52|38605.22
04:25:53|38605.22
04:25:54|38605.22
04:25:55|38605.22
04:25:56|38605.22
04:25:57|38605.22
04:25:58|38605.22
04:25:59|38605.22
04:26:00|38605.22
04:26:01|38605.22
04:26:02|38605.22
04:26:03|38605.22
04:26:04|38605.22
04:26:05|38605.22
04:26:06|38605.22
04:26:07|38605.22
04:26:08|38605.22
04:26:09|38605.22
04:26:10|38605.22
04:26:11|38605.22
04:26:12|38605.22
04:26:13|38605.07
04:26:14|38605.07
04:26:15|38605.07
04:26:16|38603.76
04:26:17|38603.76
04:26:18|38603.89
04:26:19|38603.89
04:26:20|38603.89
04:26:21|38603.89
04:26:22|38603.89
04:26:23|38603.89
04:26:24|38603.89
04:26:25|38603.89
04:26:26|38618.46
04:26:27|38618.46
04:26:28|38618.46
04:26:29|38613.99
04:26:31|38613.99
04:26:31|38613.99
04:26:32|38613.99
04:26:33|38613.99
04:26:34|38613.99
04:26:35|38613.99
04:26:36|38613.99
04:26:37|38613.99
04:26:39|38613.99
04:26:40|38613.99
04:26:42|38608.91
04:26:42|38608.91
04:26:44|38608.91
04:26:44|38608.91
04:26:45|38608.91
04:26:47|38608.91
04:26:48|38608.91
04:26:49|38608.91
04:26:50|38608.91
04:26:51|38608.91
04:26:52|38608.91
04:26:53|38608.91
04:26:54|38608.91
04:26:55|38608.91
04:26:57|38608.91
04:26:58|38619.22
04:26:58|38619.22
04:26:59|38619.22
04:27:01|38619.22
04:27:01|38619.22
04:27:02|38619.22
04:27:04|38619.22
04:27:05|38619.22
04:27:06|38619.22
04:27:07|38619.22
04:27:08|38619.22
04:27:09|38619.22
04:27:10|38619.22
04:27:11|38619.22
04:27:12|38619.22
04:27:13|38619.22
04:27:14|38619.22
04:27:15|38619.22
04:27:16|38619.22
04:27:17|38619.22
04:27:18|38619.22
04:27:19|38619.22
04:27:20|38619.22
04:27:21|38619.22
04:27:22|38619.22
04:27:23|38617.7
04:27:24|38617.7
04:27:25|38617.7
04:27:26|38617.7
04:27:27|38617.7
04:27:28|38617.7
04:27:29|38617.7
04:27:31|38616.04
04:27:31|38616.04
04:27:33|38616.04
04:27:33|38616.04
04:27:34|38616.04
04:27:35|38611.29
04:27:36|38611.29
04:27:37|38611.29
04:27:38|38611.29
04:27:40|38610.86
04:27:42|38610.86
04:27:42|38610.86
04:27:44|38616.47
04:27:44|38616.47
04:27:46|38616.47
04:27:47|38616.47
04:27:48|38616.47
04:27:49|38616.47
04:27:50|38616.47
04:27:51|38619.97
04:27:52|38619.97
04:27:54|38619.97
04:27:54|38619.97
04:27:55|38619.97
04:27:56|38619.97
04:27:57|38619.97
04:27:58|38619.97
04:27:59|38619.97
04:28:00|38619.97
04:28:01|38610.63
04:28:03|38600.09
04:28:03|38600.09
04:28:04|38600.09
04:28:05|38600.09
04:28:06|38600.09
04:28:08|38600.09
04:28:09|38600.09
04:28:09|38600.09
04:28:11|38600.09
04:28:12|38600.09
04:28:13|38600.09
04:28:14|38600.09
04:28:15|38600.09
04:28:15|38600.09
04:28:16|38600.09
04:28:18|38600.09
04:28:19|38600.09
04:28:20|38600.
04:28:21|38600.
04:28:22|38600.
04:28:23|38600.
04:28:24|38600.
04:28:24|38600.
04:28:29|38600.
04:28:29|38600.
04:28:30|38600.
04:28:31|38600.
04:28:33|38600.
04:28:34|38600.
04:28:35|38600.
04:28:36|38608.54
04:28:36|38608.54
04:28:37|38608.54
04:28:39|38608.54
04:28:39|38608.54
04:28:41|38608.54
04:28:42|38608.54
04:28:44|38608.54
04:28:45|38608.54
04:28:46|38608.54
04:28:47|38608.54
04:28:48|38608.54
04:28:49|38608.54
04:28:50|38608.54
04:28:51|38613.36
04:28:52|38610.74
04:28:53|38610.74
04:28:54|38608.54
04:28:55|38608.54
04:28:56|38608.54
04:28:57|38600.32
04:28:58|38600.32
04:28:59|38600.32
04:29:00|38600.32
04:29:01|38600.32
04:29:02|38600.32
04:29:03|38600.32
04:29:04|38600.32
04:29:05|38600.32
04:29:06|38600.32
04:29:08|38600.32
04:29:08|38600.32
04:29:09|38600.32
04:29:10|38600.32
04:29:11|38600.32
04:29:12|38600.32
04:29:13|38600.32
04:29:14|38600.
04:29:15|38600.
04:29:17|38600.
04:29:17|38600.
04:29:18|38600.
04:29:19|38600.
04:29:20|38600.
04:29:21|38600.
04:29:22|38600.
04:29:23|38600.
04:29:24|38600.
04:29:25|38600.
04:29:26|38600.
04:29:28|38600.
04:29:28|38600.
04:29:29|38599.91
04:29:30|38599.91
04:29:31|38589.38
04:29:32|38589.38
04:29:34|38589.38
04:29:34|38589.38
04:29:35|38589.38
04:29:37|38588.64
04:29:37|38588.64
04:29:38|38588.64
04:29:39|38589.15
04:29:40|38589.15
04:29:42|38589.15
04:29:42|38589.15
04:29:43|38589.15
04:29:45|38589.15
04:29:46|38589.15
04:29:47|38589.15
04:29:48|38589.15
04:29:49|38594.24
04:29:50|38594.24
04:29:51|38594.24
04:29:52|38594.24
04:29:53|38600.03
04:29:55|38600.03
04:29:55|38594.39
04:29:56|38594.39
04:29:57|38594.39
04:29:58|38594.39
04:29:59|38594.39
04:30:00|38594.24
04:30:01|38594.24
04:30:03|38594.24
04:30:03|38594.53
04:30:04|38594.53
04:30:06|38605.83
04:30:07|38605.83
04:30:08|38605.83
04:30:09|38605.83
04:30:09|38605.83
04:30:11|38605.83
04:30:12|38605.83
04:30:12|38605.83
04:30:13|38605.83
04:30:15|38605.83
04:30:16|38605.83
04:30:17|38605.83
04:30:17|38605.83
04:30:18|38605.83
04:30:20|38594.24
04:30:21|38594.24
04:30:21|38594.24
04:30:23|38594.24
04:30:24|38594.24
04:30:25|38594.24
04:30:26|38596.66
04:30:27|38596.66
04:30:27|38596.66
04:30:29|38593.73
04:30:30|38593.73
04:30:30|38593.73
04:30:32|38593.73
04:30:32|38593.73
04:30:34|38593.73
04:30:35|38593.73
04:30:35|38593.73
04:30:36|38593.73
04:30:38|38593.22
04:30:39|38593.22
04:30:40|38593.22
04:30:41|38593.22
04:30:41|38593.22
04:30:43|38593.22
04:30:44|38593.22
04:30:46|38593.22
04:30:46|38593.22
04:30:47|38601.24
04:30:49|38601.24
04:30:50|38601.24
04:30:51|38601.24
04:30:52|38601.24
04:30:53|38569.45
04:30:54|38569.45
04:30:55|38569.45
04:30:56|38569.45
04:30:57|38569.45
04:30:59|38569.45
04:30:59|38569.45
04:31:00|38569.45
04:31:02|38569.45
04:31:02|38567.91
04:31:03|38567.91
04:31:04|38567.91
04:31:05|38567.91
04:31:06|38567.91
04:31:08|38552.69
04:31:09|38552.69
04:31:10|38552.69
04:31:11|38552.69
04:31:12|38552.69
04:31:13|38552.69
04:31:14|38552.69
04:31:14|38552.69
04:31:15|38552.69
04:31:17|38552.69
04:31:19|38556.
04:31:19|38556.66
04:31:20|38562.87
04:31:21|38565.55
04:31:22|38565.55
04:31:23|38564.14
04:31:24|38556.48
04:31:25|38556.48
04:31:26|38556.48
04:31:27|38556.66
04:31:28|38556.66
04:31:29|38566.93
04:31:30|38564.18
04:31:31|38564.18
04:31:32|38564.18
04:31:33|38564.18
04:31:35|38564.18
04:31:35|38564.18
04:31:36|38564.18
04:31:38|38564.18
04:31:38|38564.18
04:31:40|38564.18
04:31:41|38581.82
04:31:42|38581.84
04:31:42|38581.84
04:31:44|38595.64
04:31:45|38595.64
04:31:47|38595.64
04:31:48|38595.64
04:31:49|38595.64
04:31:50|38595.64
04:31:51|38590.56
04:31:52|38588.99
04:31:54|38588.99
04:31:54|38589.57
04:31:55|38589.57
04:31:56|38589.57
04:31:57|38596.14
04:31:58|38596.14
04:31:59|38596.14
04:32:00|38596.14
04:32:01|38596.14
04:32:02|38596.14
04:32:03|38589.08
04:32:04|38592.62
04:32:05|38592.62
04:32:06|38592.62
04:32:07|38592.62
04:32:09|38583.75
04:32:09|38583.75
04:32:11|38583.75
04:32:11|38583.75
04:32:12|38583.75
04:32:13|38583.75
04:32:15|38583.75
04:32:16|38592.41
04:32:17|38592.41
04:32:17|38592.41
04:32:19|38592.41
04:32:19|38592.41
04:32:21|38592.41
04:32:22|38596.75
04:32:22|38596.75
04:32:24|38596.75
04:32:25|38596.75
04:32:25|38589.15
04:32:27|38589.95
04:32:27|38589.95
04:32:28|38589.95
04:32:29|38589.95
04:32:30|38592.61
04:32:32|38592.62
04:32:33|38592.62
04:32:33|38592.62
04:32:35|38590.48
04:32:36|38590.48
04:32:37|38590.48
04:32:38|38592.62
04:32:39|38592.61
04:32:40|38589.5
04:32:41|38600.23
04:32:42|38600.23
04:32:42|38590.61
04:32:44|38597.29
04:32:45|38596.68
04:32:47|38599.36
04:32:48|38599.36
04:32:49|38595.12
04:32:50|38600.31
04:32:51|38598.99
04:32:52|38604.14
04:32:53|38600.78
04:32:54|38600.78
04:32:55|38605.04
04:32:56|38605.04
04:32:57|38605.04
04:32:58|38605.04
04:32:59|38603.3
04:33:00|38603.98
04:33:01|38603.98
04:33:02|38608.06
04:33:03|38608.06
04:33:04|38608.06
04:33:05|38595.2
04:33:06|38595.2
04:33:07|38595.2
04:33:08|38595.2
04:33:09|38608.08
04:33:10|38608.08
04:33:11|38608.08
04:33:12|38608.17
04:33:13|38608.07
04:33:14|38608.06
04:33:16|38608.16
04:33:16|38608.16
04:33:17|38608.16
04:33:18|38608.38
04:33:19|38608.38
04:33:20|38608.38
04:33:21|38608.38
04:33:22|38608.38
04:33:23|38608.95
04:33:24|38628.99
04:33:25|38629.21
04:33:27|38629.21
04:33:28|38629.21
04:33:29|38629.21
04:33:29|38629.25
04:33:30|38639.64
04:33:32|38639.64
04:33:33|38639.64
04:33:34|38639.64
04:33:34|38648.77
04:33:36|38648.77
04:33:37|38648.77
04:33:37|38648.77
04:33:38|38648.77
04:33:40|38648.77
04:33:41|38648.77
04:33:42|38648.77
04:33:43|38648.77
04:33:44|38648.77
04:33:45|38650.
04:33:46|38650.
04:33:48|38650.
04:33:48|38650.
04:33:49|38650.
04:33:51|38650.61
04:33:52|38650.61
04:33:52|38650.61
04:33:54|38651.15
04:33:55|38651.15
04:33:55|38653.65
04:33:56|38653.65
04:33:57|38653.65
04:34:01|38653.65
04:34:01|38662.49
04:34:03|38660.25
04:34:04|38662.04
04:34:04|38662.04
04:34:06|38657.82
04:34:06|38658.35
04:34:08|38658.35
04:34:08|38658.35
04:34:10|38658.35
04:34:11|38658.35
04:34:12|38658.35
04:34:13|38658.35
04:34:14|38662.71
04:34:15|38662.71
04:34:16|38662.71
04:34:17|38662.71
04:34:18|38662.71
04:34:19|38662.71
04:34:20|38661.61
04:34:21|38661.61
04:34:22|38661.61
04:34:23|38661.61
04:34:24|38654.5
04:34:25|38650.09
04:34:26|38650.09
04:34:27|38650.09
04:34:28|38650.09
04:34:29|38650.09
04:34:30|38650.09
04:34:31|38650.09
04:34:32|38629.71
04:34:33|38643.74
04:34:34|38643.74
04:34:35|38643.74
04:34:37|38643.74
04:34:37|38643.74
04:34:38|38643.74
04:34:39|38630.84
04:34:40|38630.84
04:34:41|38630.84
04:34:42|38631.
04:34:43|38631.
04:34:44|38631.
04:34:45|38631.
04:34:47|38631.
04:34:48|38631.
04:34:49|38631.
04:34:51|38631.
04:34:52|38631.
04:34:53|38631.
04:34:54|38631.
04:34:55|38631.
04:34:56|38631.
04:34:57|38631.
04:34:58|38631.
04:34:59|38631.
04:35:00|38631.
04:35:01|38631.
04:35:02|38633.04
04:35:03|38633.04
04:35:04|38633.04
04:35:05|38633.04
04:35:06|38633.04
04:35:07|38633.04
04:35:08|38629.79
04:35:11|38629.79
04:35:12|38639.71
04:35:12|38639.71
04:35:13|38639.71
04:35:15|38639.71
04:35:15|38627.83
04:35:16|38627.83
04:35:17|38627.83
04:35:18|38627.83
04:35:20|38627.83
04:35:21|38627.83
04:35:22|38627.83
04:35:23|38627.83
04:35:24|38627.83
04:35:25|38627.83
04:35:26|38627.83
04:35:27|38627.83
04:35:28|38614.03
04:35:28|38614.03
04:35:30|38614.03
04:35:31|38614.03
04:35:32|38618.85
04:35:33|38618.85
04:35:34|38618.85
04:35:35|38618.85
04:35:36|38618.85
04:35:37|38618.85
04:35:38|38618.85
04:35:39|38618.85
04:35:41|38618.85
04:35:44|38618.85
04:35:45|38613.92
04:35:46|38621.91
04:35:47|38621.91
04:35:49|38621.91
04:35:49|38621.91
04:35:51|38621.91
04:35:52|38621.91
04:35:53|38621.91
04:35:53|38621.91
04:35:54|38621.91
04:35:56|38621.91
04:35:57|38621.91
04:35:58|38621.91
04:36:00|38614.64
04:36:01|38614.64
04:36:01|38614.64
04:36:02|38614.64
04:36:04|38614.64
04:36:05|38614.64
04:36:06|38614.64
04:36:07|38614.64
04:36:08|38620.26
04:36:09|38620.26
04:36:10|38620.26
04:36:12|38592.08
04:36:12|38592.08
04:36:13|38592.08
04:36:15|38592.08
04:36:16|38592.08
04:36:17|38607.8
04:36:18|38607.8
04:36:19|38607.8
04:36:20|38607.8
04:36:21|38607.8
04:36:22|38607.8
04:36:23|38607.8
04:36:23|38607.8
04:36:25|38607.8
04:36:25|38607.8
04:36:27|38607.8
04:36:28|38607.8
04:36:29|38607.8
04:36:29|38607.8
04:36:31|38607.8
04:36:32|38607.8
04:36:33|38607.8
04:36:34|38607.8
04:36:34|38607.8
04:36:36|38607.8
04:36:36|38607.8
04:36:38|38606.59
04:36:39|38607.59
04:36:40|38607.59
04:36:41|38608.6
04:36:41|38608.6
04:36:43|38608.6
04:36:44|38608.6
04:36:45|38608.6
04:36:45|38608.6
04:36:47|38608.6
04:36:48|38608.6
04:36:49|38605.88
04:36:50|38605.88
04:36:52|38605.88
04:36:52|38605.88
04:36:53|38605.88
04:36:55|38605.88
04:36:56|38605.88
04:36:57|38605.88
04:36:58|38609.52
04:36:59|38609.52
04:37:00|38609.52
04:37:01|38615.86
04:37:02|38617.2
04:37:03|38617.2
04:37:04|38617.2
04:37:05|38617.2
04:37:06|38617.2
04:37:07|38618.38
04:37:09|38618.38
04:37:10|38622.07
04:37:11|38620.44
04:37:12|38620.44
04:37:13|38620.44
04:37:13|38620.44
04:37:14|38620.44
04:37:16|38620.44
04:37:17|38620.44
04:37:18|38620.44
04:37:19|38620.44
04:37:20|38620.44
04:37:21|38620.44
04:37:22|38620.44
04:37:23|38620.44
04:37:24|38620.44
04:37:25|38620.44
04:37:26|38620.44
04:37:27|38620.44
04:37:28|38620.44
04:37:29|38620.44
04:37:30|38620.44
04:37:31|38620.44
04:37:32|38620.44
04:37:32|38629.09
04:37:34|38629.09
04:37:35|38629.09
04:37:36|38629.09
04:37:37|38629.09
04:37:38|38629.09
04:37:39|38616.4
04:37:40|38616.4
04:37:41|38616.4
04:37:42|38616.4
04:37:43|38616.4
04:37:44|38631.17
04:37:44|38631.17
04:37:46|38631.17
04:37:46|38631.17
04:37:48|38617.15
04:37:48|38617.15
04:37:50|38617.15
04:37:51|38617.15
04:37:52|38617.15
04:37:53|38617.15
04:37:55|38617.15
04:37:55|38617.15
04:37:56|38617.15
04:37:57|38617.15
04:37:58|38617.15
04:37:59|38617.15
04:38:00|38617.15
04:38:02|38617.15
04:38:02|38617.15
04:38:04|38617.15
04:38:05|38617.15
04:38:06|38610.8
04:38:07|38610.8
04:38:08|38610.8
04:38:09|38610.8
04:38:09|38611.24
04:38:11|38611.24
04:38:13|38611.24
04:38:13|38611.24
04:38:14|38611.24
04:38:15|38611.24
04:38:16|38611.24
04:38:18|38611.24
04:38:18|38611.24
04:38:19|38611.24
04:38:20|38611.24
04:38:21|38611.24
04:38:22|38611.24
04:38:23|38611.24
04:38:25|38611.24
04:38:26|38611.24
04:38:27|38611.24
04:38:27|38611.24
04:38:28|38611.24
04:38:30|38611.24
04:38:31|38611.24
04:38:32|38611.24
04:38:33|38608.65
04:38:34|38608.65
04:38:35|38608.65
04:38:36|38608.65
04:38:37|38607.27
04:38:38|38607.27
04:38:39|38607.27
04:38:40|38607.27
04:38:41|38607.27
04:38:42|38607.27
04:38:43|38607.27
04:38:44|38607.27
04:38:45|38607.27
04:38:46|38607.27
04:38:47|38607.27
04:38:47|38607.27
04:38:49|38607.27
04:38:49|38607.27
04:38:51|38607.27
04:38:52|38607.27
04:38:53|38607.27
04:38:55|38607.27
04:38:55|38609.55
04:38:57|38631.61
04:38:58|38631.61
04:38:59|38631.61
04:39:00|38631.61
04:39:01|38631.61
04:39:02|38631.61
04:39:03|38631.61
04:39:04|38631.61
04:39:05|38631.61
04:39:06|38631.61
04:39:07|38631.61
04:39:08|38631.61
04:39:09|38631.61
04:39:10|38631.61
04:39:11|38633.48
04:39:12|38633.48
04:39:13|38633.48
04:39:14|38633.48
04:39:15|38633.48
04:39:16|38633.48
04:39:17|38633.48
04:39:18|38633.48
04:39:19|38633.48
04:39:20|38646.28
04:39:21|38646.28
04:39:23|38646.28
04:39:23|38646.28
04:39:24|38646.28
04:39:25|38646.28
04:39:26|38646.28
04:39:27|38646.28
04:39:29|38646.28
04:39:29|38646.28
04:39:30|38646.28
04:39:31|38646.28
04:39:32|38646.28
04:39:34|38646.28
04:39:34|38646.28
04:39:36|38646.28
04:39:36|38646.28
04:39:37|38646.28
04:39:39|38646.28
04:39:39|38646.28
04:39:41|38646.28
04:39:41|38646.28
04:39:42|38646.28
04:39:43|38646.28
04:39:44|38639.97
04:39:46|38639.97
04:39:47|38639.97
04:39:47|38639.97
04:39:48|38641.61
04:39:50|38641.61
04:39:50|38641.61
04:39:52|38641.61
04:39:53|38641.61
04:39:54|38641.61
04:39:56|38641.61
04:39:57|38641.61
04:39:57|38641.61
04:39:59|38636.24
04:40:00|38636.24
04:40:01|38636.25
04:40:02|38636.25
04:40:03|38636.25
04:40:04|38636.25
04:40:05|38636.25
04:40:06|38636.25
04:40:07|38636.25
04:40:09|38634.64
04:40:09|38634.64
04:40:10|38634.64
04:40:11|38634.64
04:40:12|38634.64
04:40:13|38634.64
04:40:14|38634.64
04:40:15|38634.64
04:40:16|38634.64
04:40:17|38634.64
04:40:18|38634.64
04:40:19|38634.64
04:40:20|38634.64
04:40:21|38634.64
04:40:22|38634.64
04:40:23|38634.64
04:40:24|38634.64
04:40:25|38634.64
04:40:26|38634.64
04:40:27|38634.64
04:40:28|38634.64
04:40:29|38634.64
04:40:30|38634.64
04:40:31|38634.64
04:40:33|38634.64
04:40:34|38634.64
04:40:35|38634.64
04:40:36|38634.64
04:40:36|38634.64
04:40:37|38634.64
04:40:39|38634.64
04:40:39|38634.64
04:40:41|38634.64
04:40:41|38634.64
04:40:42|38634.65
04:40:44|38634.65
04:40:45|38634.65
04:40:46|38634.65
04:40:47|38634.65
04:40:48|38622.84
04:40:49|38622.84
04:40:50|38622.84
04:40:51|38622.84
04:40:52|38622.84
04:40:53|38606.93
04:40:55|38606.93
04:40:56|38606.93
04:40:57|38606.93
04:40:59|38606.09
04:40:59|38606.09
04:41:01|38606.09
04:41:01|38606.09
04:41:02|38606.09
04:41:03|38606.09
04:41:04|38606.09
04:41:06|38606.09
04:41:06|38606.09
04:41:07|38606.09
04:41:08|38613.89
04:41:09|38606.8
04:41:10|38606.8
04:41:11|38606.8
04:41:12|38606.8
04:41:13|38606.8
04:41:14|38606.8
04:41:15|38606.8
04:41:16|38606.8
04:41:17|38606.8
04:41:18|38614.86
04:41:20|38614.86
04:41:21|38614.86
04:41:21|38614.86
04:41:22|38614.86
04:41:23|38614.86
04:41:24|38614.86
04:41:26|38612.67
04:41:27|38612.67
04:41:28|38612.67
04:41:29|38612.67
04:41:29|38612.67
04:41:31|38612.67
04:41:31|38612.67
04:41:33|38619.07
04:41:34|38619.07
04:41:34|38620.26
04:41:35|38620.29
04:41:36|38620.29
04:41:37|38620.29
04:41:39|38620.29
04:41:39|38620.29
04:41:41|38620.29
04:41:41|38620.29
04:41:43|38620.29
04:41:44|38612.15
04:41:45|38612.15
04:41:45|38612.15
04:41:47|38612.15
04:41:47|38612.15
04:41:48|38612.15
04:41:49|38612.15
04:41:50|38612.15
04:41:51|38612.15
04:41:52|38612.15
04:41:54|38612.15
04:41:56|38612.15
04:41:57|38612.15
04:41:58|38612.15
04:41:58|38612.15
04:42:00|38614.59
04:42:01|38614.59
04:42:02|38614.59
04:42:03|38614.59
04:42:04|38614.59
04:42:05|38614.59
04:42:06|38614.59
04:42:07|38614.59
04:42:08|38614.59
04:42:09|38614.59
04:42:10|38614.59
04:42:11|38614.59
04:42:12|38614.59
04:42:13|38614.59
04:42:14|38614.59
04:42:15|38614.59
04:42:16|38614.59
04:42:17|38614.81
04:42:18|38614.81
04:42:19|38614.81
04:42:21|38615.85
04:42:21|38615.85
04:42:22|38626.19
04:42:23|38626.19
04:42:24|38615.83
04:42:26|38624.27
04:42:26|38624.27
04:42:28|38624.27
04:42:28|38624.27
04:42:29|38624.27
04:42:30|38624.27
04:42:32|38624.27
04:42:32|38616.16
04:42:34|38616.16
04:42:34|38616.16
04:42:36|38616.16
04:42:36|38616.16
04:42:38|38616.16
04:42:38|38616.16
04:42:39|38616.16
04:42:40|38616.16
04:42:42|38616.16
04:42:43|38614.67
04:42:44|38613.93
04:42:45|38613.93
04:42:46|38613.93
04:42:47|38613.93
04:42:48|38605.96
04:42:49|38605.96
04:42:50|38605.96
04:42:51|38605.96
04:42:52|38605.96
04:42:53|38605.96
04:42:54|38605.12
04:42:55|38605.12
04:42:56|38605.12
04:42:58|38605.12
04:42:58|38605.12
04:42:59|38605.12
04:43:00|38606.05
04:43:02|38606.05
04:43:03|38604.24
04:43:04|38604.24
04:43:05|38595.35
04:43:05|38595.35
04:43:07|38595.35
04:43:08|38596.15
04:43:09|38599.2
04:43:11|38599.2
04:43:11|38599.2
04:43:12|38593.97
04:43:13|38593.97
04:43:14|38593.97
04:43:16|38582.67
04:43:16|38582.67
04:43:17|38582.67
04:43:18|38582.67
04:43:19|38582.67
04:43:20|38582.67
04:43:21|38582.67
04:43:22|38582.67
04:43:23|38582.67
04:43:24|38582.67
04:43:25|38582.67
04:43:27|38582.67
04:43:27|38582.67
04:43:28|38582.67
04:43:29|38582.67
04:43:30|38582.67
04:43:31|38582.67
04:43:32|38582.67
04:43:34|38582.67
04:43:35|38582.67
04:43:35|38582.67
04:43:36|38582.67
04:43:37|38582.67
04:43:38|38582.67
04:43:39|38582.67
04:43:40|38582.67
04:43:41|38582.67
04:43:43|38582.67
04:43:43|38594.76
04:43:44|38594.76
04:43:46|38594.76
04:43:47|38596.18
04:43:48|38596.18
04:43:49|38596.18
04:43:50|38596.18
04:43:51|38596.18
04:43:52|38593.71
04:43:53|38596.6
04:43:54|38596.6
04:43:55|38596.6
04:43:56|38596.6
04:43:57|38596.6
04:43:58|38596.6
04:43:59|38596.6
04:44:01|38596.6
04:44:01|38596.6
04:44:02|38596.6
04:44:03|38596.6
04:44:04|38596.6
04:44:05|38602.95
04:44:06|38602.95
04:44:07|38602.95
04:44:08|38603.49
04:44:09|38603.49
04:44:10|38603.49
04:44:11|38603.49
04:44:13|38603.49
04:44:13|38603.49
04:44:14|38603.49
04:44:15|38603.49
04:44:16|38603.49
04:44:17|38603.49
04:44:19|38603.49
04:44:19|38603.49
04:44:21|38603.49
04:44:21|38603.49
04:44:22|38597.95
04:44:23|38597.95
04:44:25|38597.95
04:44:25|38597.95
04:44:27|38597.95
04:44:28|38597.95
04:44:28|38597.95
04:44:30|38597.95
04:44:31|38597.95
04:44:32|38597.95
04:44:32|38597.95
04:44:33|38601.52
04:44:35|38601.52
04:44:36|38601.73
04:44:37|38601.73
04:44:38|38601.73
04:44:39|38601.73
04:44:40|38601.73
04:44:41|38601.73
04:44:42|38600.85
04:44:43|38600.85
04:44:44|38600.85
04:44:45|38600.85
04:44:46|38600.85
04:44:47|38600.85
04:44:48|38600.85
04:44:49|38600.85
04:44:50|38600.92
04:44:51|38600.92
04:44:52|38600.92
04:44:53|38600.92
04:44:54|38600.92
04:44:55|38600.92
04:44:56|38600.92
04:44:58|38600.92
04:44:59|38600.92
04:44:59|38601.62
04:45:01|38601.62
04:45:03|38601.62
04:45:04|38601.62
04:45:05|38601.62
04:45:06|38601.62
04:45:07|38601.62
04:45:08|38601.62
04:45:10|38601.62
04:45:10|38601.62
04:45:11|38601.91
04:45:12|38601.91
04:45:13|38599.03
04:45:14|38607.85
04:45:15|38607.85
04:45:16|38607.85
04:45:17|38607.85
04:45:19|38607.85
04:45:19|38607.89
04:45:20|38607.89
04:45:21|38607.89
04:45:22|38607.89
04:45:23|38607.89
04:45:24|38607.89
04:45:25|38607.89
04:45:26|38607.89
04:45:27|38607.89
04:45:28|38607.89
04:45:29|38607.89
04:45:30|38607.89
04:45:31|38607.89
04:45:32|38607.89
04:45:33|38607.89
04:45:34|38607.89
04:45:35|38607.89
04:45:36|38607.89
04:45:37|38607.89
04:45:38|38607.89
04:45:39|38607.89
04:45:40|38609.42
04:45:41|38609.42
04:45:42|38609.42
04:45:43|38609.42
04:45:44|38609.42
04:45:45|38609.42
04:45:46|38609.42
04:45:47|38610.91
04:45:48|38610.91
04:45:49|38610.91
04:45:50|38610.91
04:45:51|38610.91
04:45:52|38610.91
04:45:53|38610.91
04:45:54|38610.91
04:45:55|38610.91
04:45:56|38610.91
04:45:58|38610.91
04:45:59|38609.97
04:46:00|38609.97
04:46:02|38609.97
04:46:03|38609.97
04:46:04|38609.97
04:46:05|38609.97
04:46:07|38609.97
04:46:07|38609.97
04:46:08|38609.97
04:46:09|38609.97
04:46:11|38620.92
04:46:12|38628.1
04:46:13|38628.1
04:46:14|38628.1
04:46:14|38631.44
04:46:16|38631.44
04:46:16|38631.44
04:46:18|38631.44
04:46:19|38631.44
04:46:20|38631.44
04:46:21|38631.44
04:46:21|38631.44
04:46:23|38631.44
04:46:24|38631.44
04:46:25|38631.44
04:46:26|38631.44
04:46:27|38631.44
04:46:29|38631.44
04:46:29|38631.44
04:46:30|38631.44
04:46:31|38631.44
04:46:32|38631.44
04:46:33|38631.44
04:46:34|38631.44
04:46:35|38631.44
04:46:36|38631.44
04:46:37|38631.44
04:46:38|38631.44
04:46:39|38631.44
04:46:40|38631.43
04:46:42|38631.44
04:46:43|38631.44
04:46:43|38631.44
04:46:44|38631.44
04:46:45|38631.44
04:46:47|38635.96
04:46:48|38635.96
04:46:49|38635.96
04:46:50|38635.96
04:46:51|38635.96
04:46:52|38635.96
04:46:53|38635.96
04:46:54|38635.96
04:46:55|38635.96
04:46:56|38635.96
04:46:57|38635.96
04:46:58|38621.69
04:47:00|38621.69
04:47:01|38621.69
04:47:02|38621.69
04:47:03|38621.69
04:47:04|38621.69
04:47:05|38621.69
04:47:06|38621.69
04:47:08|38621.69
04:47:08|38621.69
04:47:10|38621.69
04:47:11|38621.69
04:47:12|38621.69
04:47:13|38621.69
04:47:14|38621.69
04:47:15|38621.69
04:47:16|38621.69
04:47:17|38621.69
04:47:18|38621.69
04:47:19|38621.69
04:47:20|38621.69
04:47:21|38621.69
04:47:22|38621.69
04:47:23|38621.69
04:47:25|38646.28
04:47:25|38646.28
04:47:26|38646.28
04:47:27|38646.28
04:47:28|38646.28
04:47:29|38646.28
04:47:30|38646.28
04:47:31|38646.28
04:47:32|38646.28
04:47:33|38646.28
04:47:34|38646.28
04:47:35|38646.28
04:47:37|38646.28
04:47:37|38646.28
04:47:38|38649.58
04:47:39|38650.
04:47:40|38658.99
04:47:41|38658.99
04:47:43|38658.99
04:47:44|38658.99
04:47:44|38658.99
04:47:46|38658.99
04:47:47|38654.55
04:47:48|38654.55
04:47:49|38654.55
04:47:49|38654.55
04:47:51|38654.55
04:47:52|38654.55
04:47:53|38654.55
04:47:54|38654.55
04:47:55|38654.55
04:47:56|38654.55
04:47:57|38658.99
04:47:58|38658.99
04:47:59|38658.99
04:48:00|38655.
04:48:01|38655.
04:48:03|38655.
04:48:03|38655.
04:48:05|38655.79
04:48:06|38655.79
04:48:06|38655.79
04:48:08|38655.79
04:48:09|38655.79
04:48:10|38655.79
04:48:11|38655.79
04:48:12|38660.67
04:48:14|38660.67
04:48:14|38655.
04:48:16|38655.
04:48:16|38655.
04:48:18|38655.
04:48:19|38655.
04:48:20|38653.72
04:48:20|38653.72
04:48:21|38653.72
04:48:22|38653.72
04:48:23|38653.72
04:48:25|38653.72
04:48:25|38653.72
04:48:26|38653.72
04:48:28|38653.72
04:48:28|38653.72
04:48:30|38653.72
04:48:31|38653.72
04:48:32|38653.72
04:48:33|38653.72
04:48:35|38650.73
04:48:36|38650.73
04:48:36|38650.73
04:48:37|38650.73
04:48:38|38650.73
04:48:39|38650.73
04:48:41|38676.24
04:48:42|38676.93
04:48:42|38676.93
04:48:44|38677.29
04:48:44|38677.29
04:48:46|38677.29
04:48:47|38677.29
04:48:48|38677.29
04:48:49|38677.29
04:48:50|38677.29
04:48:51|38661.93
04:48:52|38661.93
04:48:53|38661.93
04:48:54|38666.25
04:48:55|38666.25
04:48:56|38666.25
04:48:57|38666.25
04:48:58|38688.08
04:48:59|38688.08
04:49:00|38688.08
04:49:02|38688.08
04:49:03|38688.08
04:49:04|38688.08
04:49:04|38688.08
04:49:05|38688.08
04:49:07|38688.08
04:49:08|38688.08
04:49:09|38688.08
04:49:10|38688.08
04:49:12|38688.08
04:49:12|38688.08
04:49:13|38688.08
04:49:14|38674.77
04:49:15|38674.77
04:49:16|38674.77
04:49:18|38674.77
04:49:18|38662.88
04:49:20|38662.88
04:49:21|38658.57
04:49:21|38658.57
04:49:23|38658.57
04:49:24|38658.57
04:49:25|38658.57
04:49:26|38658.57
04:49:27|38658.57
04:49:28|38658.57
04:49:29|38658.57
04:49:30|38649.31
04:49:31|38655.9
04:49:32|38655.9
04:49:33|38655.9
04:49:35|38655.9
04:49:35|38655.9
04:49:36|38655.9
04:49:37|38655.9
04:49:38|38655.9
04:49:39|38652.97
04:49:40|38652.97
04:49:41|38652.97
04:49:43|38661.93
04:49:43|38660.2
04:49:44|38660.2
04:49:45|38660.2
04:49:46|38660.2
04:49:48|38660.2
04:49:48|38660.2
04:49:50|38660.2
04:49:50|38660.2
04:49:52|38660.2
04:49:52|38660.2
04:49:53|38681.03
04:49:55|38681.03
04:49:55|38681.03
04:49:56|38681.03
04:49:58|38681.03
04:49:59|38681.03
04:49:59|38681.03
04:50:01|38681.03
04:50:02|38681.03
04:50:03|38681.03
04:50:04|38681.03
04:50:05|38681.03
04:50:07|38681.03
04:50:08|38681.03
04:50:10|38681.03
04:50:10|38659.11
04:50:11|38659.11
04:50:12|38658.08
04:50:14|38658.08
04:50:15|38658.08
04:50:16|38658.08
04:50:17|38658.08
04:50:17|38658.08
04:50:19|38658.08
04:50:19|38658.08
04:50:21|38658.08
04:50:21|38658.08
04:50:22|38658.08
04:50:24|38658.08
04:50:24|38658.08
04:50:26|38658.08
04:50:27|38658.08
04:50:28|38658.08
04:50:29|38658.08
04:50:29|38651.13
04:50:31|38651.13
04:50:32|38651.13
04:50:33|38651.13
04:50:34|38651.13
04:50:35|38651.13
04:50:36|38651.13
04:50:36|38651.13
04:50:38|38651.18
04:50:39|38651.22
04:50:40|38651.22
04:50:41|38651.22
04:50:42|38651.22
04:50:43|38651.22
04:50:44|38659.26
04:50:45|38659.26
04:50:46|38659.26
04:50:47|38659.26
04:50:48|38659.26
04:50:49|38659.26
04:50:50|38659.26
04:50:51|38659.26
04:50:52|38659.26
04:50:53|38659.26
04:50:54|38651.14
04:50:55|38651.14
04:50:56|38651.14
04:50:57|38651.14
04:50:58|38651.14
04:50:59|38651.14
04:51:00|38651.14
04:51:01|38651.14
04:51:02|38651.14
04:51:04|38651.14
04:51:05|38651.14
04:51:06|38651.14
04:51:06|38651.14
04:51:08|38651.13
04:51:08|38651.13
04:51:10|38651.13
04:51:11|38651.13
04:51:12|38651.13
04:51:13|38651.13
04:51:14|38651.13
04:51:15|38651.13
04:51:16|38651.13
04:51:17|38651.13
04:51:18|38651.43
04:51:19|38651.43
04:51:20|38651.43
04:51:21|38651.43
04:51:22|38651.43
04:51:23|38651.43
04:51:24|38651.43
04:51:25|38651.43
04:51:26|38651.43
04:51:27|38651.43
04:51:28|38651.43
04:51:29|38651.43
04:51:30|38653.84
04:51:31|38653.84
04:51:32|38653.84
04:51:33|38653.84
04:51:34|38653.84
04:51:35|38653.84
04:51:36|38653.84
04:51:37|38651.06
04:51:39|38651.06
04:51:39|38643.52
04:51:40|38643.67
04:51:41|38647.15
04:51:43|38647.15
04:51:44|38644.3
04:51:45|38644.3
04:51:46|38644.3
04:51:47|38644.3
04:51:48|38644.87
04:51:49|38644.87
04:51:50|38644.87
04:51:51|38644.87
04:51:52|38644.87
04:51:53|38644.87
04:51:54|38644.87
04:51:55|38644.87
04:51:56|38644.87
04:51:57|38644.87
04:51:58|38644.46
04:51:59|38644.46
04:52:00|38644.46
04:52:01|38644.4
04:52:02|38644.4
04:52:03|38644.4
04:52:05|38644.4
04:52:06|38644.4
04:52:07|38644.4
04:52:08|38644.4
04:52:08|38644.4
04:52:10|38644.4
04:52:11|38644.4
04:52:12|38643.8
04:52:14|38643.8
04:52:14|38643.8
04:52:15|38643.85
04:52:16|38643.85
04:52:17|38643.85
04:52:18|38643.85
04:52:19|38643.85
04:52:21|38643.71
04:52:21|38643.71
04:52:22|38643.71
04:52:24|38654.48
04:52:24|38654.48
04:52:26|38654.48
04:52:26|38655.99
04:52:27|38651.42
04:52:28|38651.42
04:52:29|38651.42
04:52:31|38651.42
04:52:32|38651.42
04:52:32|38651.42
04:52:34|38651.42
04:52:34|38651.42
04:52:36|38655.27
04:52:36|38655.27
04:52:37|38655.27
04:52:39|38655.27
04:52:40|38655.27
04:52:40|38655.27
04:52:42|38655.27
04:52:42|38655.27
04:52:43|38655.27
04:52:45|38655.27
04:52:45|38655.27
04:52:47|38655.27
04:52:48|38655.27
04:52:49|38655.27
04:52:50|38655.27
04:52:51|38655.27
04:52:52|38655.27
04:52:53|38651.28
04:52:54|38651.28
04:52:54|38651.28
04:52:56|38651.28
04:52:57|38651.28
04:52:58|38651.28
04:52:59|38651.28
04:53:00|38651.28
04:53:00|38651.28
04:53:01|38651.28
04:53:03|38651.28
04:53:05|38651.28
04:53:07|38651.28
04:53:08|38651.28
04:53:09|38651.28
04:53:10|38651.28
04:53:11|38663.13
04:53:12|38662.39
04:53:14|38662.39
04:53:15|38662.39
04:53:15|38662.39
04:53:16|38662.39
04:53:18|38662.39
04:53:18|38662.39
04:53:19|38679.59
04:53:21|38679.59
04:53:21|38679.59
04:53:23|38679.59
04:53:24|38679.59
04:53:25|38679.59
04:53:26|38679.59
04:53:26|38679.59
04:53:28|38664.9
04:53:29|38664.9
04:53:30|38667.26
04:53:30|38669.51
04:53:31|38669.51
04:53:33|38669.51
04:53:34|38669.51
04:53:35|38669.51
04:53:36|38669.51
04:53:36|38669.51
04:53:38|38669.51
04:53:38|38669.51
04:53:40|38669.51
04:53:42|38669.51
04:53:42|38669.51
04:53:43|38669.51
04:53:44|38689.21
04:53:45|38689.21
04:53:46|38689.27
04:53:47|38686.45
04:53:48|38686.45
04:53:49|38686.45
04:53:50|38686.45
04:53:51|38686.69
04:53:52|38686.69
04:53:53|38686.69
04:53:54|38686.69
04:53:55|38686.69
04:53:56|38686.69
04:53:57|38686.69
04:53:58|38686.69
04:53:59|38686.69
04:54:01|38686.69
04:54:01|38686.69
04:54:02|38686.69
04:54:03|38686.69
04:54:05|38676.21
04:54:07|38676.21
04:54:08|38676.21
04:54:09|38676.21
04:54:10|38676.21
04:54:12|38676.21
04:54:12|38676.21
04:54:13|38676.21
04:54:14|38676.21
04:54:15|38670.78
04:54:16|38672.02
04:54:17|38672.02
04:54:18|38672.02
04:54:19|38672.02
04:54:20|38672.02
04:54:21|38672.02
04:54:22|38672.02
04:54:23|38700.
04:54:24|38707.73
04:54:25|38728.12
04:54:26|38731.38
04:54:27|38708.32
04:54:28|38708.96
04:54:29|38708.32
04:54:30|38708.32
04:54:31|38708.32
04:54:32|38708.32
04:54:33|38708.32
04:54:34|38708.32
04:54:35|38708.32
04:54:36|38724.98
04:54:37|38726.99
04:54:38|38719.91
04:54:39|38719.91
04:54:40|38719.91
04:54:41|38719.91
04:54:42|38719.91
04:54:43|38719.36
04:54:44|38719.36
04:54:45|38719.36
04:54:46|38719.36
04:54:47|38719.36
04:54:49|38731.43
04:54:49|38731.43
04:54:50|38734.45
04:54:52|38734.45
04:54:53|38734.45
04:54:54|38734.45
04:54:55|38734.45
04:54:56|38734.45
04:54:57|38734.45
04:54:57|38734.5
04:54:59|38734.5
04:55:00|38732.55
04:55:01|38731.29
04:55:02|38731.29
04:55:03|38731.29
04:55:04|38731.29
04:55:05|38731.29
04:55:06|38731.29
04:55:08|38722.09
04:55:08|38722.09
04:55:09|38722.09
04:55:10|38722.09
04:55:12|38719.32
04:55:12|38715.72
04:55:13|38715.72
04:55:16|38715.72
04:55:16|38703.41
04:55:17|38703.41
04:55:18|38703.41
04:55:19|38703.41
04:55:21|38699.9
04:55:21|38699.9
04:55:22|38699.9
04:55:23|38699.9
04:55:24|38698.99
04:55:25|38698.99
04:55:27|38698.99
04:55:27|38698.99
04:55:29|38698.99
04:55:30|38698.99
04:55:31|38698.99
04:55:32|38698.99
04:55:33|38698.99
04:55:33|38698.99
04:55:35|38712.66
04:55:36|38712.66
04:55:37|38712.66
04:55:37|38712.66
04:55:39|38712.66
04:55:39|38712.66
04:55:40|38712.66
04:55:42|38712.66
04:55:42|38712.66
04:55:43|38712.66
04:55:45|38712.66
04:55:46|38685.86
04:55:46|38676.46
04:55:47|38676.46
04:55:49|38669.46
04:55:49|38669.46
04:55:51|38669.46
04:55:52|38669.46
04:55:53|38669.46
04:55:54|38669.46
04:55:55|38669.46
04:55:56|38669.46
04:55:57|38669.46
04:55:57|38669.46
04:55:58|38669.46
04:55:59|38669.46
04:56:01|38669.46
04:56:02|38669.46
04:56:03|38669.46
04:56:04|38680.11
04:56:04|38677.84
04:56:06|38677.84
04:56:07|38686.09
04:56:09|38686.09
04:56:10|38686.09
04:56:11|38686.09
04:56:11|38686.09
04:56:13|38686.09
04:56:14|38686.09
04:56:15|38686.09
04:56:16|38686.09
04:56:18|38685.95
04:56:18|38685.95
04:56:20|38685.95
04:56:20|38685.95
04:56:21|38685.95
04:56:22|38685.95
04:56:24|38685.95
04:56:25|38685.95
04:56:26|38685.95
04:56:27|38685.95
04:56:28|38685.95
04:56:29|38685.95
04:56:32|38685.95
04:56:33|38685.95
04:56:34|38685.95
04:56:35|38685.95
04:56:36|38685.95
04:56:37|38685.95
04:56:38|38712.66
04:56:39|38712.66
04:56:40|38712.66
04:56:41|38712.66
04:56:42|38712.66
04:56:43|38712.66
04:56:44|38712.66
04:56:45|38712.66
04:56:46|38712.66
04:56:47|38712.66
04:56:48|38735.57
04:56:49|38735.57
04:56:50|38735.57
04:56:52|38735.57
04:56:52|38735.57
04:56:53|38735.57
04:56:54|38735.57
04:56:55|38721.57
04:56:56|38721.57
04:56:57|38721.57
04:56:58|38721.57
04:56:59|38721.57
04:57:00|38721.57
04:57:01|38721.57
04:57:02|38721.57
04:57:05|38721.15
04:57:06|38721.15
04:57:07|38721.15
04:57:08|38721.15
04:57:10|38721.15
04:57:10|38721.15
04:57:11|38721.15
04:57:12|38721.15
04:57:14|38727.2
04:57:14|38727.2
04:57:15|38727.2
04:57:16|38727.2
04:57:17|38727.2
04:57:19|38727.2
04:57:19|38727.2
04:57:20|38727.2
04:57:21|38733.12
04:57:22|38727.42
04:57:24|38738.82
04:57:24|38738.82
04:57:26|38738.82
04:57:27|38738.82
04:57:28|38738.82
04:57:28|38738.82
04:57:30|38722.8
04:57:31|38722.8
04:57:32|38722.8
04:57:33|38722.8
04:57:34|38722.8
04:57:35|38722.8
04:57:36|38722.8
04:57:37|38722.8
04:57:39|38722.8
04:57:39|38722.8
04:57:40|38730.
04:57:42|38730.
04:57:43|38730.
04:57:44|38730.
04:57:45|38730.
04:57:46|38730.
04:57:46|38730.
04:57:47|38730.
04:57:48|38730.
04:57:50|38730.
04:57:51|38730.
04:57:51|38722.07
04:57:52|38722.07
04:57:53|38722.07
04:57:55|38722.07
04:57:55|38704.55
04:57:56|38704.55
04:57:58|38704.55
04:57:58|38704.55
04:58:00|38704.55
04:58:01|38704.55
04:58:02|38704.55
04:58:03|38704.55
04:58:04|38704.55
04:58:05|38705.84
04:58:06|38705.84
04:58:07|38696.55
04:58:08|38696.55
04:58:09|38696.55
04:58:11|38696.55
04:58:12|38696.55
04:58:13|38696.55
04:58:14|38696.55
04:58:14|38696.55
04:58:16|38696.55
04:58:18|38696.55
04:58:19|38696.55
04:58:19|38696.55
04:58:21|38696.55
04:58:21|38696.55
04:58:22|38696.55
04:58:24|38696.55
04:58:24|38696.55
04:58:26|38696.55
04:58:27|38696.55
04:58:27|38696.55
04:58:29|38696.55
04:58:30|38696.55
04:58:31|38696.55
04:58:32|38696.55
04:58:33|38696.55
04:58:34|38696.55
04:58:36|38700.87
04:58:37|38700.87
04:58:37|38700.87
04:58:38|38700.87
04:58:40|38700.87
04:58:40|38700.87
04:58:42|38700.87
04:58:43|38700.99
04:58:44|38700.99
04:58:45|38700.99
04:58:46|38700.99
04:58:46|38700.99
04:58:48|38700.99
04:58:48|38700.91
04:58:50|38700.87
04:58:51|38700.87
04:58:52|38700.87
04:58:53|38700.87
04:58:55|38700.87
04:58:55|38700.87
04:58:56|38700.
04:58:57|38700.
04:58:58|38700.
04:58:59|38700.
04:59:00|38700.
04:59:02|38700.
04:59:02|38700.
04:59:03|38700.
04:59:04|38700.
04:59:05|38700.
04:59:06|38700.
04:59:07|38694.08
04:59:08|38694.08
04:59:09|38694.08
04:59:11|38694.08
04:59:13|38694.08
04:59:14|38694.08
04:59:14|38694.08
04:59:16|38694.08
04:59:17|38694.08
04:59:18|38686.54
04:59:19|38689.16
04:59:20|38689.16
04:59:21|38689.16
04:59:21|38689.16
04:59:23|38689.16
04:59:23|38692.79
04:59:25|38692.79
04:59:26|38692.79
04:59:27|38692.79
04:59:28|38692.79
04:59:29|38692.79
04:59:30|38692.79
04:59:31|38692.79
04:59:32|38692.79
04:59:33|38692.79
04:59:34|38692.79
04:59:35|38692.79
04:59:36|38692.79
04:59:37|38692.79
04:59:38|38692.79
04:59:40|38692.79
04:59:40|38692.79
04:59:41|38693.48
04:59:42|38692.56
04:59:43|38692.56
04:59:44|38692.56
04:59:45|38692.56
04:59:46|38692.56
04:59:47|38692.56
04:59:48|38692.56
04:59:49|38692.56
04:59:51|38692.56
04:59:51|38692.56
04:59:52|38692.56
04:59:53|38692.56
04:59:54|38692.56
04:59:55|38692.56
04:59:56|38687.86
04:59:58|38687.86
04:59:59|38687.86
05:00:00|38687.86
05:00:01|38690.69
05:00:02|38690.69
05:00:03|38690.69
05:00:03|38690.69
05:00:05|38690.69
05:00:06|38690.69
05:00:06|38707.13
05:00:08|38721.42
05:00:08|38725.51
05:00:09|38731.27
05:00:11|38734.63
05:00:12|38734.63
05:00:14|38731.1
05:00:15|38731.09
05:00:16|38731.09
05:00:17|38731.09
05:00:19|38731.09
05:00:19|38731.09
05:00:20|38731.09
05:00:21|38731.09
05:00:22|38723.97
05:00:23|38723.97
05:00:24|38723.97
05:00:25|38723.97
05:00:26|38723.97
05:00:27|38729.08
05:00:28|38729.08
05:00:30|38729.08
05:00:30|38731.09
05:00:31|38731.09
05:00:32|38731.09
05:00:33|38731.09
05:00:35|38731.09
05:00:36|38731.09
05:00:37|38731.09
05:00:37|38731.09
05:00:39|38731.09
05:00:40|38731.09
05:00:41|38731.09
05:00:43|38733.07
05:00:43|38733.07
05:00:44|38733.07
05:00:46|38733.07
05:00:46|38733.07
05:00:47|38733.07
05:00:48|38733.07
05:00:49|38733.07
05:00:51|38733.07
05:00:51|38731.09
05:00:52|38731.09
05:00:53|38728.55
05:00:54|38724.06
05:00:56|38724.06
05:00:56|38717.54
05:00:57|38715.61
05:00:58|38715.61
05:00:59|38715.61
05:01:00|38715.61
05:01:01|38715.61
05:01:02|38727.45
05:01:03|38727.45
05:01:04|38727.45
05:01:06|38727.45
05:01:06|38727.45
05:01:07|38718.21
05:01:08|38718.21
05:01:09|38718.21
05:01:10|38707.59
05:01:11|38708.16
05:01:13|38708.16
05:01:14|38709.13
05:01:16|38709.13
05:01:16|38704.82
05:01:18|38704.82
05:01:19|38704.82
05:01:19|38704.82
05:01:21|38704.82
05:01:22|38704.82
05:01:23|38704.82
05:01:23|38704.82
05:01:25|38702.42
05:01:26|38702.42
05:01:27|38702.42
05:01:28|38702.42
05:01:29|38702.93
05:01:30|38702.93
05:01:31|38702.93
05:01:32|38702.93
05:01:33|38702.93
05:01:34|38702.93
05:01:35|38702.93
05:01:35|38702.93
05:01:37|38702.93
05:01:37|38702.93
05:01:39|38702.93
05:01:40|38702.93
05:01:41|38710.81
05:01:42|38710.81
05:01:43|38710.81
05:01:44|38710.81
05:01:44|38710.81
05:01:46|38710.81
05:01:46|38710.81
05:01:47|38717.75
05:01:49|38717.75
05:01:49|38717.75
05:01:51|38717.75
05:01:52|38717.75
05:01:53|38717.75
05:01:54|38717.75
05:01:55|38717.75
05:01:56|38717.75
05:01:57|38717.75
05:01:58|38717.75
05:01:59|38717.75
05:02:00|38717.75
05:02:01|38715.07
05:02:02|38715.07
05:02:03|38715.07
05:02:04|38715.07
05:02:05|38715.07
05:02:06|38703.62
05:02:07|38703.62
05:02:08|38703.62
05:02:09|38703.62
05:02:10|38703.62
05:02:11|38703.62
05:02:12|38703.62
05:02:13|38703.62
05:02:15|38703.62
05:02:16|38703.62
05:02:17|38703.62
05:02:18|38703.62
05:02:19|38703.62
05:02:20|38703.62
05:02:21|38703.62
05:02:22|38703.62
05:02:23|38703.62
05:02:24|38703.62
05:02:26|38703.62
05:02:27|38686.95
05:02:28|38686.95
05:02:28|38684.02
05:02:30|38684.02
05:02:31|38684.02
05:02:32|38684.02
05:02:33|38684.02
05:02:34|38684.02
05:02:35|38684.02
05:02:36|38688.54
05:02:37|38688.54
05:02:38|38688.54
05:02:39|38688.54
05:02:40|38688.54
05:02:41|38688.54
05:02:42|38688.54
05:02:43|38688.54
05:02:44|38688.54
05:02:45|38688.54
05:02:46|38688.54
05:02:47|38688.54
05:02:48|38676.7
05:02:49|38689.28
05:02:50|38689.28
05:02:51|38689.28
05:02:52|38685.48
05:02:53|38685.48
05:02:54|38685.48
05:02:55|38685.48
05:02:56|38685.48
05:02:57|38685.48
05:02:58|38685.48
05:02:59|38685.48
05:03:00|38685.48
05:03:01|38685.48
05:03:02|38685.48
05:03:03|38685.48
05:03:04|38685.48
05:03:05|38685.48
05:03:06|38685.48
05:03:07|38685.48
05:03:08|38685.48
05:03:10|38685.48
05:03:10|38685.48
05:03:11|38676.05
05:03:12|38676.05
05:03:13|38676.05
05:03:14|38676.05
05:03:16|38689.02
05:03:17|38689.02
05:03:19|38689.02
05:03:19|38689.02
05:03:21|38689.02
05:03:22|38689.02
05:03:23|38689.02
05:03:23|38689.02
05:03:25|38689.02
05:03:26|38689.02
05:03:26|38689.02
05:03:27|38689.02
05:03:28|38689.02
05:03:30|38689.02
05:03:31|38689.02
05:03:31|38689.02
05:03:33|38689.02
05:03:33|38689.02
05:03:34|38689.02
05:03:36|38689.02
05:03:37|38725.09
05:03:38|38707.31
05:03:39|38707.31
05:03:39|38696.58
05:03:40|38696.58
05:03:42|38696.58
05:03:43|38696.58
05:03:44|38696.58
05:03:45|38696.58
05:03:46|38696.58
05:03:47|38696.58
05:03:47|38696.58
05:03:48|38696.58
05:03:50|38696.58
05:03:51|38696.58
05:03:52|38689.92
05:03:53|38689.92
05:03:53|38706.6
05:03:55|38706.6
05:03:55|38706.6
05:03:56|38706.6
05:03:58|38706.6
05:03:59|38706.6
05:04:00|38706.6
05:04:01|38706.6
05:04:02|38706.6
05:04:03|38706.6
05:04:04|38706.6
05:04:05|38697.27
05:04:06|38697.27
05:04:07|38697.27
05:04:07|38697.27
05:04:09|38697.27
05:04:10|38697.27
05:04:11|38697.27
05:04:12|38697.27
05:04:13|38697.27
05:04:14|38697.27
05:04:16|38697.27
05:04:17|38697.27
05:04:18|38697.27
05:04:19|38697.27
05:04:20|38697.27
05:04:21|38694.34
05:04:22|38693.31
05:04:23|38693.31
05:04:24|38693.31
05:04:25|38693.31
05:04:26|38693.22
05:04:27|38693.22
05:04:28|38693.22
05:04:29|38693.22
05:04:30|38693.22
05:04:31|38693.22
05:04:32|38693.22
05:04:33|38693.22
05:04:34|38694.16
05:04:35|38694.16
05:04:36|38694.16
05:04:37|38694.16
05:04:38|38694.16
05:04:39|38694.16
05:04:40|38694.16
05:04:41|38694.16
05:04:42|38689.77
05:04:43|38689.77
05:04:44|38689.77
05:04:45|38689.77
05:04:46|38689.77
05:04:47|38689.77
05:04:48|38689.77
05:04:49|38681.06
05:04:50|38681.06
05:04:52|38681.06
05:04:52|38683.56
05:04:53|38683.56
05:04:54|38683.56
05:04:55|38683.56
05:04:56|38683.56
05:04:57|38683.56
05:04:58|38683.56
05:04:59|38683.56
05:05:00|38683.56
05:05:02|38683.56
05:05:03|38683.56
05:05:03|38683.56
05:05:04|38683.56
05:05:06|38683.56
05:05:07|38683.56
05:05:08|38683.56
05:05:08|38683.56
05:05:09|38683.56
05:05:10|38683.56
05:05:11|38683.56
05:05:13|38683.56
05:05:13|38674.48
05:05:14|38685.17
05:05:15|38685.17
05:05:16|38688.62
05:05:18|38688.62
05:05:19|38688.62
05:05:20|38688.62
05:05:21|38688.62
05:05:22|38688.62
05:05:24|38688.62
05:05:25|38676.33
05:05:25|38676.33
05:05:26|38658.26
05:05:28|38658.26
05:05:28|38658.26
05:05:30|38658.26
05:05:31|38658.26
05:05:32|38658.26
05:05:33|38659.87
05:05:34|38659.87
05:05:35|38659.87
05:05:36|38659.87
05:05:37|38659.87
05:05:38|38651.08
05:05:39|38651.08
05:05:40|38651.08
05:05:41|38651.08
05:05:42|38651.08
05:05:43|38651.08
05:05:44|38646.78
05:05:45|38646.78
05:05:46|38646.78
05:05:47|38648.17
05:05:48|38648.17
05:05:49|38648.17
05:05:50|38648.17
05:05:52|38653.57
05:05:52|38653.57
05:05:54|38653.57
05:05:54|38653.57
05:05:55|38653.57
05:05:56|38653.57
05:05:58|38653.57
05:05:58|38653.57
05:05:59|38653.57
05:06:00|38653.57
05:06:02|38653.57
05:06:03|38653.57
05:06:03|38653.57
05:06:05|38653.57
05:06:06|38653.57
05:06:07|38653.57
05:06:08|38653.57
05:06:09|38653.57
05:06:10|38653.57
05:06:11|38653.57
05:06:12|38653.57
05:06:13|38653.57
05:06:14|38653.57
05:06:15|38653.57
05:06:16|38641.46
05:06:17|38641.46
05:06:19|38641.46
05:06:20|38641.46
05:06:21|38634.07
05:06:22|38634.07
05:06:23|38634.07
05:06:24|38634.07
05:06:26|38634.07
05:06:26|38634.07
05:06:27|38634.07
05:06:28|38634.07
05:06:29|38634.07
05:06:30|38634.07
05:06:31|38634.07
05:06:33|38634.07
05:06:33|38634.07
05:06:34|38634.07
05:06:35|38634.07
05:06:37|38634.07
05:06:38|38634.07
05:06:38|38651.11
05:06:39|38651.11
05:06:40|38651.11
05:06:42|38651.11
05:06:43|38651.11
05:06:43|38651.11
05:06:44|38651.11
05:06:46|38651.11
05:06:47|38651.11
05:06:48|38651.11
05:06:49|38651.11
05:06:50|38651.11
05:06:50|38651.11
05:06:52|38651.11
05:06:53|38641.4
05:06:54|38641.4
05:06:55|38641.4
05:06:55|38641.4
05:06:57|38634.07
05:06:58|38634.07
05:06:59|38634.07
05:07:00|38634.07
05:07:01|38634.07
05:07:02|38625.16
05:07:03|38625.16
05:07:04|38625.91
05:07:04|38625.91
05:07:06|38625.91
05:07:06|38625.91
05:07:08|38632.06
05:07:09|38632.06
05:07:10|38632.06
05:07:11|38632.06
05:07:12|38632.06
05:07:13|38632.06
05:07:14|38632.06
05:07:14|38632.06
05:07:16|38632.06
05:07:16|38632.06
05:07:18|38628.9
05:07:19|38628.9
05:07:21|38628.9
05:07:22|38628.9
05:07:23|38632.69
05:07:24|38632.69
05:07:25|38632.69
05:07:26|38632.69
05:07:26|38632.69
05:07:28|38634.07
05:07:29|38634.07
05:07:29|38634.07
05:07:31|38634.07
05:07:32|38634.07
05:07:32|38634.07
05:07:34|38634.07
05:07:34|38651.27
05:07:36|38651.27
05:07:37|38651.27
05:07:38|38651.27
05:07:39|38651.27
05:07:40|38651.27
05:07:41|38649.31
05:07:42|38649.31
05:07:43|38649.31
05:07:45|38649.31
05:07:45|38649.31
05:07:47|38643.39
05:07:47|38643.39
05:07:49|38650.71
05:07:50|38650.71
05:07:51|38650.71
05:07:52|38650.71
05:07:53|38650.71
05:07:54|38650.71
05:07:55|38650.71
05:07:56|38650.71
05:07:57|38650.71
05:07:58|38650.71
05:07:59|38650.71
05:08:00|38652.77
05:08:02|38652.77
05:08:02|38651.22
05:08:03|38651.23
05:08:04|38651.75
05:08:05|38652.82
05:08:06|38656.78
05:08:07|38656.78
05:08:08|38656.78
05:08:09|38656.78
05:08:10|38656.78
05:08:11|38656.78
05:08:12|38656.78
05:08:13|38656.78
05:08:14|38656.78
05:08:15|38656.78
05:08:16|38656.78
05:08:17|38660.78
05:08:18|38660.78
05:08:20|38649.85
05:08:21|38647.01
05:08:23|38647.01
05:08:24|38647.01
05:08:24|38647.01
05:08:26|38639.71
05:08:26|38639.71
05:08:28|38639.71
05:08:29|38636.53
05:08:30|38636.53
05:08:31|38629.89
05:08:32|38643.4
05:08:33|38643.4
05:08:34|38643.4
05:08:35|38643.4
05:08:36|38643.4
05:08:37|38643.4
05:08:38|38643.4
05:08:39|38643.4
05:08:40|38643.4
05:08:41|38643.4
05:08:42|38631.5
05:08:44|38631.5
05:08:44|38631.5
05:08:45|38631.5
05:08:46|38631.5
05:08:47|38631.5
05:08:48|38631.5
05:08:49|38631.5
05:08:50|38631.5
05:08:51|38631.5
05:08:52|38629.33
05:08:53|38629.33
05:08:54|38629.33
05:08:55|38629.33
05:08:56|38629.33
05:08:57|38629.33
05:08:58|38629.33
05:09:00|38629.33
05:09:00|38629.33
05:09:01|38629.33
05:09:02|38629.33
05:09:03|38628.31
05:09:04|38628.31
05:09:05|38628.58
05:09:06|38629.24
05:09:07|38629.24
05:09:08|38629.24
05:09:09|38629.24
05:09:10|38629.24
05:09:11|38633.56
05:09:12|38633.56
05:09:13|38633.56
05:09:14|38633.56
05:09:15|38633.56
05:09:16|38651.98
05:09:17|38651.98
05:09:18|38651.98
05:09:20|38651.98
05:09:21|38651.98
05:09:23|38651.98
05:09:23|38651.98
05:09:25|38617.8
05:09:25|38617.8
05:09:27|38617.8
05:09:28|38617.8
05:09:29|38617.79
05:09:29|38617.79
05:09:31|38617.79
05:09:32|38617.79
05:09:33|38617.79
05:09:34|38617.79
05:09:35|38617.79
05:09:36|38617.79
05:09:37|38617.79
05:09:38|38617.79
05:09:39|38617.79
05:09:40|38617.79
05:09:41|38617.79
05:09:42|38623.74
05:09:43|38623.74
05:09:44|38623.74
05:09:45|38623.74
05:09:46|38623.74
05:09:47|38623.74
05:09:48|38623.74
05:09:49|38623.74
05:09:50|38623.74
05:09:51|38623.74
05:09:52|38623.74
05:09:53|38626.96
05:09:54|38626.96
05:09:55|38619.3
05:09:56|38619.3
05:09:57|38619.3
05:09:58|38619.3
05:09:59|38619.3
05:10:00|38618.88
05:10:01|38618.88
05:10:02|38618.88
05:10:03|38620.43
05:10:05|38620.43
05:10:05|38619.68
05:10:06|38618.09
05:10:07|38618.09
05:10:08|38618.09
05:10:09|38618.09
05:10:10|38618.09
05:10:11|38618.09
05:10:12|38618.09
05:10:13|38618.09
05:10:14|38618.09
05:10:15|38618.09
05:10:16|38618.09
05:10:17|38623.74
05:10:18|38623.74
05:10:19|38627.2
05:10:21|38627.2
05:10:21|38627.2
05:10:23|38627.2
05:10:24|38627.2
05:10:25|38627.2
05:10:26|38628.4
05:10:27|38628.81
05:10:29|38628.81
05:10:30|38628.81
05:10:30|38628.81
05:10:32|38628.81
05:10:33|38628.81
05:10:34|38628.81
05:10:36|38618.34
05:10:37|38618.34
05:10:38|38618.34
05:10:38|38618.34
05:10:40|38618.34
05:10:41|38618.34
05:10:41|38618.34
05:10:43|38618.34
05:10:44|38618.34
05:10:44|38618.34
05:10:46|38618.34
05:10:47|38618.34
05:10:48|38618.34
05:10:49|38618.34
05:10:50|38618.82
05:10:50|38618.82
05:10:52|38618.82
05:10:52|38618.82
05:10:54|38618.82
05:10:55|38618.82
05:10:56|38618.82
05:10:57|38618.82
05:10:58|38618.82
05:10:59|38618.82
05:11:00|38618.82
05:11:01|38618.82
05:11:02|38618.82
05:11:03|38618.82
05:11:04|38618.82
05:11:05|38618.82
05:11:06|38618.82
05:11:07|38618.82
05:11:08|38618.82
05:11:09|38618.82
05:11:10|38618.82
05:11:11|38618.82
05:11:12|38618.82
05:11:13|38618.82
05:11:14|38618.82
05:11:15|38618.12
05:11:16|38618.12
05:11:17|38618.12
05:11:18|38618.15
05:11:19|38618.15
05:11:20|38618.15
05:11:21|38618.15
05:11:23|38618.19
05:11:24|38620.
05:11:26|38624.84
05:11:27|38641.27
05:11:27|38641.27
05:11:29|38641.27
05:11:30|38641.27
05:11:31|38641.27
05:11:32|38641.27
05:11:33|38641.27
05:11:34|38641.27
05:11:35|38630.32
05:11:36|38630.32
05:11:37|38630.32
05:11:38|38630.32
05:11:39|38630.32
05:11:40|38630.32
05:11:41|38630.32
05:11:42|38630.32
05:11:43|38630.32
05:11:44|38630.32
05:11:46|38630.32
05:11:47|38630.32
05:11:48|38630.32
05:11:49|38630.32
05:11:50|38605.25
05:11:51|38605.25
05:11:52|38605.25
05:11:53|38605.25
05:11:54|38605.25
05:11:55|38605.25
05:11:56|38605.25
05:11:57|38605.25
05:11:58|38605.25
05:11:59|38605.22
05:12:00|38605.22
05:12:01|38608.53
05:12:02|38609.35
05:12:03|38609.35
05:12:04|38609.35
05:12:05|38609.35
05:12:06|38609.35
05:12:07|38609.35
05:12:08|38609.35
05:12:09|38609.35
05:12:10|38609.35
05:12:11|38609.35
05:12:12|38609.35
05:12:13|38609.35
05:12:14|38623.
05:12:16|38623.
05:12:16|38623.
05:12:17|38623.
05:12:18|38623.
05:12:19|38631.06
05:12:20|38631.36
05:12:22|38631.36
05:12:22|38631.36
05:12:24|38632.75
05:12:25|38632.75
05:12:27|38632.17
05:12:28|38632.17
05:12:29|38632.46
05:12:30|38632.46
05:12:31|38632.46
05:12:32|38632.46
05:12:33|38632.46
05:12:34|38632.46
05:12:35|38632.46
05:12:36|38632.46
05:12:37|38632.46
05:12:38|38632.46
05:12:39|38632.46
05:12:40|38632.46
05:12:41|38632.46
05:12:43|38632.46
05:12:44|38632.46
05:12:44|38631.06
05:12:46|38631.06
05:12:47|38631.06
05:12:48|38631.06
05:12:49|38631.06
05:12:50|38631.06
05:12:51|38631.06
05:12:52|38631.06
05:12:53|38631.06
05:12:54|38631.99
05:12:55|38631.99
05:12:56|38631.99
05:12:57|38631.28
05:12:58|38631.28
05:12:59|38631.28
05:13:01|38631.28
05:13:01|38631.28
05:13:02|38631.28
05:13:03|38631.28
05:13:04|38631.28
05:13:05|38631.28
05:13:06|38631.28
05:13:07|38631.28
05:13:08|38636.2
05:13:09|38636.2
05:13:10|38636.2
05:13:11|38636.2
05:13:12|38636.2
05:13:13|38636.2
05:13:14|38636.2
05:13:15|38636.2
05:13:16|38636.2
05:13:17|38636.2
05:13:18|38636.2
05:13:20|38636.2
05:13:20|38642.12
05:13:22|38642.12
05:13:22|38642.12
05:13:23|38642.12
05:13:25|38637.51
05:13:26|38637.51
05:13:28|38637.51
05:13:28|38637.51
05:13:29|38637.51
05:13:31|38637.51
05:13:32|38637.51
05:13:33|38637.51
05:13:33|38637.51
05:13:34|38637.51
05:13:35|38637.51
05:13:36|38637.51
05:13:38|38637.51
05:13:39|38637.51
05:13:40|38637.51
05:13:41|38637.51
05:13:42|38637.51
05:13:43|38659.19
05:13:44|38659.19
05:13:45|38659.19
05:13:46|38659.19
05:13:47|38659.19
05:13:48|38659.19
05:13:49|38659.19
05:13:50|38659.19
05:13:51|38659.19
05:13:52|38659.19
05:13:53|38659.19
05:13:54|38644.54
05:13:55|38644.54
05:13:56|38653.59
05:13:57|38653.59
05:13:58|38645.78
05:14:00|38645.78
05:14:00|38645.78
05:14:01|38645.78
05:14:02|38645.78
05:14:03|38645.78
05:14:04|38645.78
05:14:05|38645.78
05:14:06|38645.78
05:14:07|38645.78
05:14:08|38648.
05:14:09|38648.
05:14:10|38648.
05:14:12|38648.
05:14:12|38648.
05:14:13|38634.27
05:14:14|38633.08
05:14:16|38633.08
05:14:17|38633.08
05:14:17|38633.08
05:14:19|38633.08
05:14:19|38631.7
05:14:21|38631.7
05:14:22|38632.27
05:14:23|38631.69
05:14:23|38631.69
05:14:25|38631.69
05:14:26|38631.99
05:14:28|38631.99
05:14:28|38631.99
05:14:30|38632.24
05:14:30|38632.24
05:14:32|38632.24
05:14:33|38635.59
05:14:35|38635.59
05:14:35|38643.96
05:14:36|38643.96
05:14:38|38643.96
05:14:38|38631.8
05:14:39|38631.8
05:14:40|38631.8
05:14:41|38631.8
05:14:43|38631.8
05:14:43|38631.06
05:14:44|38631.06
05:14:45|38631.06
05:14:46|38631.06
05:14:48|38631.06
05:14:48|38631.06
05:14:49|38631.06
05:14:50|38631.06
05:14:51|38631.06
05:14:53|38631.06
05:14:54|38631.06
05:14:55|38631.06
05:14:56|38631.06
05:14:57|38631.06
05:14:57|38631.06
05:14:58|38631.06
05:14:59|38631.06
05:15:01|38631.06
05:15:01|38631.06
05:15:02|38631.06
05:15:04|38631.06
05:15:05|38631.06
05:15:05|38631.06
05:15:06|38631.06
05:15:07|38631.06
05:15:09|38631.06
05:15:09|38631.06
05:15:11|38631.06
05:15:12|38631.06
05:15:13|38631.06
05:15:14|38631.06
05:15:15|38631.06
05:15:16|38631.06
05:15:17|38631.06
05:15:18|38632.21
05:15:19|38632.21
05:15:20|38633.61
05:15:21|38633.61
05:15:21|38633.61
05:15:22|38633.61
05:15:24|38633.61
05:15:25|38633.61
05:15:26|38633.61
05:15:28|38635.89
05:15:29|38635.89
05:15:30|38635.89
05:15:31|38639.45
05:15:33|38639.45
05:15:34|38639.45
05:15:35|38639.45
05:15:39|38639.45
05:15:40|38639.45
05:15:41|38639.45
05:15:43|38639.45
05:15:43|38632.2
05:15:44|38632.2
05:15:45|38632.2
05:15:47|38632.2
05:15:48|38632.2
05:15:48|38632.2
05:15:50|38632.2
05:15:50|38619.73
05:15:52|38619.73
05:15:53|38619.73
05:15:53|38619.73
05:15:55|38619.73
05:15:55|38619.73
05:15:57|38619.73
05:15:57|38620.04
05:15:59|38620.04
05:16:00|38620.04
05:16:00|38619.73
05:16:01|38619.73
05:16:02|38619.73
05:16:04|38619.73
05:16:04|38619.73
05:16:06|38619.73
05:16:06|38619.73
05:16:08|38619.73
05:16:09|38607.71
05:16:10|38607.71
05:16:11|38607.71
05:16:12|38607.72
05:16:13|38607.72
05:16:13|38607.71
05:16:15|38607.71
05:16:16|38607.71
05:16:17|38607.71
05:16:18|38607.71
05:16:19|38607.71
05:16:20|38607.71
05:16:20|38599.32
05:16:22|38599.32
05:16:23|38599.32
05:16:24|38591.53
05:16:25|38591.53
05:16:26|38591.53
05:16:27|38591.53
05:16:28|38593.94
05:16:30|38593.94
05:16:31|38593.94
05:16:32|38599.95
05:16:33|38599.95
05:16:34|38599.95
05:16:35|38599.95
05:16:36|38599.95
05:16:37|38599.95
05:16:39|38599.95
05:16:40|38599.95
05:16:41|38599.95
05:16:42|38599.95
05:16:43|38599.95
05:16:43|38599.95
05:16:44|38599.95
05:16:45|38599.95
05:16:47|38599.95
05:16:48|38599.95
05:16:48|38599.95
05:16:50|38599.95
05:16:50|38599.95
05:16:52|38592.32
05:16:53|38592.32
05:16:53|38592.32
05:16:55|38592.32
05:16:55|38591.67
05:16:56|38584.24
05:16:57|38584.24
05:16:58|38584.24
05:16:59|38584.24
05:17:00|38587.49
05:17:02|38586.02
05:17:03|38586.02
05:17:04|38590.94
05:17:04|38587.6
05:17:06|38587.6
05:17:07|38587.6
05:17:08|38587.6
05:17:09|38587.6
05:17:10|38587.6
05:17:11|38587.6
05:17:12|38587.6
05:17:13|38587.6
05:17:14|38589.37
05:17:15|38589.37
05:17:16|38589.37
05:17:17|38589.37
05:17:18|38589.37
05:17:19|38589.37
05:17:20|38589.37
05:17:21|38589.37
05:17:22|38589.37
05:17:23|38589.37
05:17:24|38589.37
05:17:25|38589.37
05:17:26|38589.37
05:17:27|38589.37
05:17:29|38589.37
05:17:30|38594.54
05:17:31|38594.54
05:17:32|38594.54
05:17:33|38594.54
05:17:34|38594.54
05:17:35|38594.54
05:17:36|38594.54
05:17:37|38594.54
05:17:38|38594.54
05:17:39|38594.54
05:17:41|38594.54
05:17:41|38594.54
05:17:42|38594.54
05:17:43|38594.54
05:17:44|38594.54
05:17:45|38594.54
05:17:47|38594.54
05:17:48|38599.37
05:17:49|38594.06
05:17:50|38594.06
05:17:52|38594.06
05:17:52|38601.95
05:17:54|38593.07
05:17:55|38593.07
05:17:55|38593.07
05:17:56|38593.07
05:17:57|38593.07
05:17:58|38594.76
05:18:00|38594.76
05:18:01|38594.76
05:18:01|38594.76
05:18:03|38594.76
05:18:04|38594.76
05:18:05|38589.67
05:18:06|38589.67
05:18:07|38589.67
05:18:07|38589.67
05:18:09|38589.67
05:18:10|38589.67
05:18:11|38589.67
05:18:12|38589.67
05:18:13|38589.67
05:18:13|38589.67
05:18:14|38589.67
05:18:16|38589.67
05:18:16|38589.67
05:18:18|38589.67
05:18:19|38589.67
05:18:19|38589.67
05:18:20|38596.
05:18:22|38596.
05:18:23|38596.
05:18:24|38594.37
05:18:25|38594.37
05:18:25|38594.37
05:18:26|38594.37
05:18:28|38585.57
05:18:29|38585.57
05:18:30|38585.57
05:18:32|38583.29
05:18:33|38583.29
05:18:35|38583.29
05:18:35|38583.29
05:18:36|38585.8
05:18:37|38585.8
05:18:38|38585.8
05:18:40|38585.8
05:18:40|38585.8
05:18:41|38585.8
05:18:42|38585.8
05:18:43|38585.8
05:18:44|38585.8
05:18:46|38585.8
05:18:46|38584.72
05:18:47|38585.79
05:18:48|38585.79
05:18:49|38585.79
05:18:50|38585.79
05:18:51|38585.8
05:18:52|38585.8
05:18:53|38585.8
05:18:54|38585.8
05:18:56|38585.8
05:18:56|38585.8
05:18:58|38585.8
05:18:59|38585.8
05:19:00|38585.8
05:19:01|38585.8
05:19:02|38585.8
05:19:03|38585.8
05:19:04|38585.8
05:19:05|38584.03
05:19:06|38584.03
05:19:07|38584.78
05:19:08|38593.79
05:19:09|38593.79
05:19:10|38593.79
05:19:11|38593.79
05:19:12|38593.79
05:19:13|38593.79
05:19:14|38593.79
05:19:15|38593.79
05:19:16|38593.79
05:19:17|38593.79
05:19:19|38593.79
05:19:19|38593.79
05:19:20|38593.79
05:19:21|38593.79
05:19:22|38593.79
05:19:23|38593.79
05:19:24|38591.85
05:19:25|38591.85
05:19:26|38593.84
05:19:27|38596.52
05:19:28|38596.52
05:19:29|38596.52
05:19:30|38596.52
05:19:32|38596.52
05:19:33|38596.52
05:19:34|38596.52
05:19:35|38596.52
05:19:36|38595.38
05:19:37|38595.38
05:19:38|38595.38
05:19:39|38595.38
05:19:40|38596.79
05:19:40|38602.72
05:19:42|38602.72
05:19:43|38602.72
05:19:44|38602.72
05:19:45|38602.72
05:19:46|38602.72
05:19:47|38594.8
05:19:48|38593.84
05:19:49|38593.84
05:19:50|38593.84
05:19:51|38593.84
05:19:52|38593.84
05:19:53|38593.84
05:19:54|38593.84
05:19:55|38593.84
05:19:56|38596.68
05:19:57|38596.8
05:19:58|38596.91
05:19:59|38596.91
05:20:00|38596.91
05:20:01|38596.91
05:20:02|38596.91
05:20:03|38596.91
05:20:04|38596.91
05:20:05|38596.91
05:20:06|38596.91
05:20:07|38596.91
05:20:08|38596.91
05:20:09|38596.91
05:20:10|38596.91
05:20:12|38596.91
05:20:12|38596.91
05:20:14|38596.91
05:20:14|38596.91
05:20:15|38596.91
05:20:16|38594.09
05:20:17|38594.09
05:20:18|38594.09
05:20:19|38593.84
05:20:20|38593.84
05:20:21|38593.84
05:20:22|38593.84
05:20:23|38593.84
05:20:25|38581.69
05:20:25|38581.69
05:20:26|38581.69
05:20:27|38581.69
05:20:28|38581.69
05:20:30|38589.87
05:20:30|38589.87
05:20:32|38589.87
05:20:33|38589.87
05:20:35|38589.87
05:20:36|38589.87
05:20:37|38589.87
05:20:38|38589.87
05:20:39|38589.87
05:20:40|38589.87
05:20:41|38589.87
05:20:42|38589.87
05:20:43|38579.98
05:20:44|38579.98
05:20:45|38580.54
05:20:46|38580.66
05:20:47|38576.16
05:20:48|38576.16
05:20:50|38576.16
05:20:50|38576.16
05:20:51|38576.16
05:20:52|38576.16
05:20:53|38577.31
05:20:54|38577.31
05:20:56|38577.31
05:20:56|38577.31
05:20:58|38577.31
05:20:58|38577.31
05:21:00|38577.07
05:21:01|38577.07
05:21:02|38578.17
05:21:02|38575.27
05:21:04|38575.27
05:21:04|38575.27
05:21:05|38575.27
05:21:06|38575.27
05:21:08|38576.79
05:21:09|38576.79
05:21:09|38576.79
05:21:10|38576.79
05:21:12|38587.7
05:21:12|38585.34
05:21:13|38585.34
05:21:15|38585.34
05:21:15|38585.34
05:21:16|38585.34
05:21:17|38585.34
05:21:18|38585.34
05:21:19|38585.34
05:21:20|38585.34
05:21:22|38585.34
05:21:22|38585.34
05:21:23|38585.34
05:21:24|38585.34
05:21:25|38585.34
05:21:26|38585.34
05:21:27|38585.34
05:21:29|38585.34
05:21:29|38585.34
05:21:30|38585.34
05:21:31|38585.34
05:21:33|38585.34
05:21:34|38585.34
05:21:36|38585.34
05:21:36|38585.34
05:21:38|38585.34
05:21:38|38585.34
05:21:40|38585.34
05:21:41|38585.34
05:21:42|38585.34
05:21:43|38579.41
05:21:44|38576.22
05:21:46|38576.22
05:21:46|38576.22
05:21:47|38576.22
05:21:48|38576.22
05:21:49|38576.22
05:21:51|38576.22
05:21:51|38576.22
05:21:52|38575.
05:21:53|38575.
05:21:54|38575.
05:21:55|38575.
05:21:56|38575.
05:21:57|38575.
05:21:58|38575.
05:21:59|38575.
05:22:00|38575.
05:22:02|38575.
05:22:02|38575.
05:22:03|38575.
05:22:04|38575.
05:22:05|38575.
05:22:07|38575.
05:22:07|38563.29
05:22:08|38563.29
05:22:09|38563.15
05:22:10|38563.15
05:22:12|38563.15
05:22:12|38563.15
05:22:13|38563.15
05:22:14|38563.15
05:22:15|38563.15
05:22:17|38563.15
05:22:17|38562.02
05:22:18|38562.02
05:22:19|38562.02
05:22:20|38562.02
05:22:21|38562.02
05:22:22|38562.02
05:22:23|38562.02
05:22:24|38562.02
05:22:25|38562.02
05:22:26|38562.02
05:22:28|38562.02
05:22:28|38562.02
05:22:29|38562.02
05:22:30|38562.02
05:22:31|38562.02
05:22:33|38562.02
05:22:34|38562.02
05:22:36|38562.02
05:22:37|38563.39
05:22:37|38563.39
05:22:39|38563.39
05:22:40|38563.39
05:22:41|38563.39
05:22:42|38563.39
05:22:43|38568.69
05:22:45|38568.69
05:22:45|38568.69
05:22:46|38568.69
05:22:47|38562.25
05:22:48|38562.25
05:22:49|38566.35
05:22:50|38566.35
05:22:51|38562.08
05:22:52|38562.34
05:22:53|38562.34
05:22:54|38562.34
05:22:56|38562.34
05:22:56|38562.34
05:22:57|38562.34
05:22:58|38562.34
05:22:59|38560.13
05:23:01|38560.14
05:23:01|38560.14
05:23:03|38560.14
05:23:04|38560.14
05:23:05|38560.14
05:23:06|38560.14
05:23:06|38560.14
05:23:08|38560.14
05:23:08|38560.14
05:23:10|38560.14
05:23:11|38560.14
05:23:11|38558.91
05:23:13|38558.91
05:23:14|38558.91
05:23:14|38558.91
05:23:16|38558.91
05:23:17|38560.21
05:23:18|38560.21
05:23:19|38559.47
05:23:20|38559.47
05:23:21|38559.47
05:23:21|38559.47
05:23:23|38559.47
05:23:23|38559.47
05:23:24|38559.47
05:23:26|38558.72
05:23:27|38558.72
05:23:28|38558.72
05:23:29|38558.72
05:23:30|38558.72
05:23:31|38558.72
05:23:33|38558.72
05:23:33|38558.72
05:23:35|38558.72
05:23:35|38558.72
05:23:37|38558.72
05:23:38|38556.03
05:23:39|38556.02
05:23:40|38556.02
05:23:41|38555.99
05:23:43|38555.99
05:23:44|38555.99
05:23:45|38555.99
05:23:46|38555.99
05:23:47|38555.99
05:23:48|38555.99
05:23:49|38555.99
05:23:50|38555.99
05:23:51|38555.99
05:23:52|38555.99
05:23:53|38555.99
05:23:55|38555.99
05:23:55|38555.99
05:23:56|38555.99
05:23:57|38555.99
05:23:58|38555.99
05:23:59|38555.99
05:24:00|38555.99
05:24:01|38555.99
05:24:02|38555.99
05:24:03|38555.99
05:24:04|38555.99
05:24:05|38555.99
05:24:06|38555.99
05:24:07|38555.99
05:24:08|38555.99
05:24:09|38555.99
05:24:10|38555.99
05:24:11|38555.99
05:24:12|38555.99
05:24:13|38555.99
05:24:14|38555.99
05:24:16|38545.25
05:24:16|38545.2
05:24:18|38545.2
05:24:18|38542.89
05:24:19|38551.58
05:24:20|38549.37
05:24:21|38549.37
05:24:23|38549.37
05:24:24|38549.37
05:24:24|38549.37
05:24:26|38549.37
05:24:26|38549.37
05:24:28|38549.37
05:24:29|38549.37
05:24:30|38549.37
05:24:31|38549.37
05:24:31|38549.37
05:24:33|38549.37
05:24:34|38549.37
05:24:35|38545.88
05:24:36|38545.88
05:24:38|38551.58
05:24:39|38551.58
05:24:40|38551.58
05:24:42|38551.58
05:24:43|38551.58
05:24:44|38551.58
05:24:45|38566.82
05:24:46|38566.82
05:24:47|38566.7
05:24:48|38566.7
05:24:49|38566.7
05:24:50|38566.7
05:24:51|38566.7
05:24:52|38566.7
05:24:53|38566.7
05:24:54|38566.7
05:24:56|38566.7
05:24:56|38566.7
05:24:57|38566.7
05:24:59|38566.7
05:25:00|38566.7
05:25:01|38564.95
05:25:02|38564.95
05:25:02|38564.95
05:25:03|38564.95
05:25:04|38564.95
05:25:06|38564.95
05:25:06|38564.95
05:25:08|38564.95
05:25:08|38564.95
05:25:09|38564.95
05:25:11|38564.95
05:25:12|38564.95
05:25:13|38564.95
05:25:14|38564.95
05:25:15|38564.95
05:25:16|38564.95
05:25:17|38569.72
05:25:18|38569.72
05:25:19|38561.82
05:25:20|38561.82
05:25:21|38561.82
05:25:22|38561.82
05:25:23|38561.82
05:25:24|38561.81
05:25:25|38561.81
05:25:26|38561.81
05:25:27|38561.81
05:25:28|38561.81
05:25:29|38561.81
05:25:30|38561.81
05:25:31|38549.99
05:25:32|38549.99
05:25:33|38549.99
05:25:34|38549.99
05:25:35|38549.99
05:25:36|38549.99
05:25:38|38549.99
05:25:38|38549.99
05:25:40|38549.99
05:25:41|38549.99
05:25:42|38549.99
05:25:44|38557.63
05:25:44|38557.63
05:25:45|38557.63
05:25:47|38557.63
05:25:48|38557.63
05:25:49|38566.91
05:25:50|38566.91
05:25:51|38566.91
05:25:52|38566.91
05:25:53|38566.91
05:25:53|38566.91
05:25:55|38566.91
05:25:56|38566.91
05:25:57|38566.91
05:25:58|38566.91
05:25:59|38563.5
05:26:00|38563.5
05:26:01|38572.96
05:26:02|38572.96
05:26:03|38572.96
05:26:04|38572.96
05:26:06|38572.96
05:26:06|38572.96
05:26:07|38572.96
05:26:08|38572.96
05:26:09|38572.96
05:26:10|38572.96
05:26:11|38572.96
05:26:12|38572.96
05:26:13|38575.97
05:26:14|38575.97
05:26:15|38575.97
05:26:16|38575.97
05:26:17|38575.97
05:26:18|38575.97
05:26:19|38575.97
05:26:20|38575.48
05:26:21|38575.48
05:26:22|38572.97
05:26:23|38569.99
05:26:24|38569.99
05:26:25|38568.56
05:26:26|38568.56
05:26:27|38568.56
05:26:28|38568.56
05:26:29|38568.56
05:26:30|38568.56
05:26:31|38568.56
05:26:32|38569.44
05:26:33|38570.09
05:26:34|38570.09
05:26:35|38570.09
05:26:36|38570.09
05:26:38|38570.09
05:26:39|38570.09
05:26:41|38567.44
05:26:42|38567.44
05:26:43|38567.44
05:26:44|38567.44
05:26:45|38567.44
05:26:46|38567.44
05:26:47|38567.44
05:26:48|38567.45
05:26:49|38563.5
05:26:50|38563.5
05:26:52|38563.5
05:26:53|38563.5
05:26:53|38563.5
05:26:54|38563.5
05:26:55|38563.5
05:26:57|38563.5
05:26:57|38566.4
05:26:59|38563.6
05:27:00|38563.6
05:27:01|38563.6
05:27:02|38555.9
05:27:03|38555.9
05:27:04|38555.9
05:27:05|38555.9
05:27:06|38555.9
05:27:07|38555.9
05:27:08|38555.9
05:27:09|38555.9
05:27:10|38555.9
05:27:11|38555.9
05:27:12|38555.9
05:27:13|38555.9
05:27:14|38555.9
05:27:14|38555.9
05:27:16|38555.9
05:27:16|38555.9
05:27:17|38555.9
05:27:19|38555.9
05:27:20|38555.9
05:27:21|38551.93
05:27:22|38551.93
05:27:23|38551.93
05:27:23|38543.72
05:27:24|38538.62
05:27:26|38538.62
05:27:27|38539.35
05:27:28|38539.59
05:27:29|38539.59
05:27:30|38539.59
05:27:31|38539.59
05:27:31|38539.59
05:27:32|38539.59
05:27:34|38539.59
05:27:35|38539.59
05:27:36|38539.59
05:27:36|38539.59
05:27:38|38539.59
05:27:39|38539.59
05:27:40|38539.59
05:27:41|38539.59
05:27:43|38539.59
05:27:43|38539.59
05:27:45|38577.34
05:27:46|38575.84
05:27:47|38575.84
05:27:48|38563.69
05:27:49|38563.69
05:27:50|38563.69
05:27:51|38563.69
05:27:51|38563.69
05:27:53|38563.69
05:27:53|38563.69
05:27:54|38572.6
05:27:55|38572.6
05:27:57|38572.6
05:27:58|38572.6
05:27:59|38565.8
05:27:59|38565.8
05:28:01|38565.8
05:28:02|38565.8
05:28:03|38565.8
05:28:04|38565.8
05:28:05|38565.8
05:28:06|38565.8
05:28:06|38565.8
05:28:08|38565.8
05:28:09|38565.8
05:28:10|38565.8
05:28:11|38570.53
05:28:11|38570.53
05:28:12|38570.53
05:28:13|38570.53
05:28:15|38569.86
05:28:16|38569.86
05:28:17|38575.33
05:28:18|38575.33
05:28:19|38575.33
05:28:20|38575.33
05:28:21|38575.33
05:28:22|38575.33
05:28:23|38592.2
05:28:24|38592.2
05:28:25|38592.2
05:28:26|38587.69
05:28:27|38587.69
05:28:27|38587.69
05:28:28|38587.69
05:28:30|38595.77
05:28:31|38595.77
05:28:32|38591.37
05:28:33|38591.37
05:28:34|38591.37
05:28:35|38591.37
05:28:36|38591.37
05:28:37|38591.77
05:28:38|38593.15
05:28:39|38592.3
05:28:41|38592.3
05:28:41|38592.3
05:28:43|38592.3
05:28:44|38592.3
05:28:45|38590.64
05:28:46|38590.64
05:28:47|38590.64
05:28:48|38590.64
05:28:49|38590.64
05:28:50|38590.64
05:28:51|38590.64
05:28:52|38590.64
05:28:53|38590.64
05:28:54|38590.64
05:28:55|38590.64
05:28:56|38590.64
05:28:57|38590.64
05:28:58|38590.64
05:28:59|38590.64
05:29:01|38590.64
05:29:01|38590.64
05:29:02|38590.64
05:29:03|38597.5
05:29:04|38597.5
05:29:05|38597.5
05:29:07|38597.5
05:29:08|38597.5
05:29:09|38597.5
05:29:10|38597.5
05:29:11|38597.5
05:29:12|38597.5
05:29:12|38597.5
05:29:13|38597.5
05:29:15|38597.5
05:29:16|38597.5
05:29:17|38597.5
05:29:17|38597.5
05:29:19|38597.5
05:29:20|38597.5
05:29:21|38597.5
05:29:22|38597.5
05:29:22|38597.5
05:29:24|38597.5
05:29:25|38597.5
05:29:26|38597.5
05:29:27|38597.5
05:29:28|38597.5
05:29:29|38597.5
05:29:30|38597.5
05:29:31|38597.5
05:29:32|38597.5
05:29:33|38597.5
05:29:34|38597.5
05:29:35|38597.5
05:29:36|38597.5
05:29:36|38597.5
05:29:38|38597.5
05:29:39|38597.5
05:29:40|38597.5
05:29:41|38597.5
05:29:42|38597.5
05:29:42|38592.32
05:29:44|38592.32
05:29:45|38592.32
05:29:47|38592.32
05:29:47|38592.32
05:29:48|38592.32
05:29:49|38592.32
05:29:51|38592.51
05:29:51|38592.51
05:29:52|38592.51
05:29:53|38593.57
05:29:55|38593.44
05:29:56|38593.44
05:29:57|38593.44
05:29:57|38593.44
05:29:59|38593.44
05:29:59|38593.44
05:30:01|38593.44
05:30:02|38593.44
05:30:03|38593.44
05:30:03|38593.44
05:30:05|38593.44
05:30:07|38593.44
05:30:07|38578.8
05:30:08|38578.8
05:30:09|38578.8
05:30:10|38578.8
05:30:11|38586.36
05:30:12|38586.36
05:30:13|38577.74
05:30:14|38577.74
05:30:15|38585.59
05:30:16|38585.59
05:30:17|38576.26
05:30:18|38576.46
05:30:19|38576.46
05:30:20|38576.46
05:30:21|38576.46
05:30:22|38576.46
05:30:23|38576.46
05:30:24|38576.46
05:30:25|38576.46
05:30:26|38558.35
05:30:27|38558.35
05:30:28|38558.35
05:30:29|38558.35
05:30:30|38558.35
05:30:31|38558.35
05:30:32|38558.35
05:30:33|38557.93
05:30:34|38553.12
05:30:35|38553.56
05:30:36|38553.56
05:30:37|38553.51
05:30:38|38553.51
05:30:39|38553.11
05:30:40|38553.11
05:30:41|38553.11
05:30:42|38553.11
05:30:44|38553.11
05:30:45|38553.11
05:30:46|38553.11
05:30:47|38547.73
05:30:49|38547.73
05:30:49|38547.73
05:30:50|38547.73
05:30:52|38547.73
05:30:53|38547.73
05:30:53|38547.73
05:30:54|38547.73
05:30:56|38547.73
05:30:56|38547.73
05:30:58|38544.98
05:30:58|38544.98
05:30:59|38547.81
05:31:01|38545.02
05:31:01|38545.02
05:31:03|38545.02
05:31:04|38545.02
05:31:04|38545.02
05:31:06|38544.51
05:31:07|38544.51
05:31:08|38553.11
05:31:09|38562.09
05:31:10|38568.39
05:31:11|38564.49
05:31:12|38564.49
05:31:13|38564.49
05:31:14|38564.49
05:31:15|38564.49
05:31:16|38564.49
05:31:17|38564.49
05:31:18|38564.49
05:31:19|38564.49
05:31:20|38564.49
05:31:21|38564.49
05:31:22|38564.49
05:31:23|38564.49
05:31:25|38564.49
05:31:25|38564.49
05:31:26|38564.49
05:31:28|38564.49
05:31:28|38564.49
05:31:29|38573.71
05:31:30|38573.71
05:31:31|38573.71
05:31:33|38572.21
05:31:33|38572.21
05:31:34|38572.21
05:31:35|38572.21
05:31:36|38566.5
05:31:38|38566.5
05:31:38|38567.98
05:31:39|38567.98
05:31:40|38567.98
05:31:41|38567.98
05:31:43|38567.98
05:31:44|38571.16
05:31:46|38569.92
05:31:46|38569.92
05:31:48|38569.92
05:31:49|38569.92
05:31:50|38562.62
05:31:51|38562.62
05:31:52|38562.62
05:31:53|38562.62
05:31:54|38564.36
05:31:55|38564.37
05:31:56|38564.38
05:31:57|38564.38
05:31:58|38564.38
05:31:59|38564.38
05:32:00|38564.38
05:32:01|38564.38
05:32:02|38564.38
05:32:03|38564.38
05:32:04|38564.38
05:32:05|38564.38
05:32:06|38564.38
05:32:07|38564.38
05:32:08|38564.38
05:32:09|38564.38
05:32:10|38564.38
05:32:11|38564.38
05:32:12|38564.38
05:32:13|38564.38
05:32:14|38564.39
05:32:15|38564.37
05:32:16|38564.37
05:32:17|38564.15
05:32:18|38564.15
05:32:19|38564.15
05:32:20|38564.15
05:32:21|38564.15
05:32:22|38583.68
05:32:24|38583.68
05:32:24|38583.68
05:32:25|38583.68
05:32:26|38583.68
05:32:27|38583.68
05:32:28|38583.68
05:32:29|38583.68
05:32:30|38583.68
05:32:31|38583.68
05:32:32|38583.68
05:32:33|38575.48
05:32:34|38575.48
05:32:35|38575.48
05:32:36|38575.48
05:32:37|38575.48
05:32:38|38575.48
05:32:39|38575.48
05:32:40|38575.48
05:32:41|38575.48
05:32:42|38575.48
05:32:44|38575.48
05:32:45|38575.48
05:32:46|38575.48
05:32:48|38575.48
05:32:49|38575.48
05:32:50|38575.48
05:32:51|38575.48
05:32:52|38575.48
05:32:53|38575.48
05:32:54|38575.48
05:32:55|38578.89
05:32:56|38578.89
05:32:57|38578.89
05:32:59|38578.89
05:32:59|38578.89
05:33:00|38578.89
05:33:01|38578.89
05:33:02|38578.89
05:33:04|38578.89
05:33:05|38578.89
05:33:06|38580.
05:33:07|38580.
05:33:08|38580.
05:33:09|38580.
05:33:10|38583.74
05:33:11|38583.74
05:33:12|38583.74
05:33:13|38571.6
05:33:15|38571.6
05:33:15|38571.6
05:33:17|38569.09
05:33:17|38569.09
05:33:19|38569.1
05:33:20|38569.1
05:33:21|38569.1
05:33:21|38570.2
05:33:22|38573.46
05:33:23|38573.46
05:33:25|38573.46
05:33:25|38573.46
05:33:26|38573.46
05:33:28|38573.46
05:33:29|38573.46
05:33:30|38573.46
05:33:30|38573.46
05:33:31|38575.04
05:33:32|38575.04
05:33:33|38575.04
05:33:34|38575.04
05:33:35|38575.04
05:33:37|38575.04
05:33:38|38575.04
05:33:39|38575.04
05:33:40|38566.76
05:33:41|38562.82
05:33:42|38562.82
05:33:43|38562.82
05:33:44|38562.82
05:33:45|38562.82
05:33:47|38562.82
05:33:48|38562.82
05:33:49|38565.63
05:33:49|38565.63
05:33:51|38565.63
05:33:52|38565.63
05:33:53|38565.63
05:33:54|38565.63
05:33:55|38565.63
05:33:56|38565.63
05:33:57|38565.63
05:33:58|38565.63
05:33:59|38565.63
05:34:01|38565.63
05:34:01|38565.63
05:34:02|38566.43
05:34:03|38566.43
05:34:04|38566.43
05:34:05|38566.43
05:34:06|38566.43
05:34:07|38566.43
05:34:09|38566.43
05:34:09|38566.43
05:34:10|38566.43
05:34:12|38566.43
05:34:12|38566.43
05:34:14|38566.43
05:34:14|38566.43
05:34:15|38566.88
05:34:17|38566.88
05:34:17|38566.88
05:34:19|38566.88
05:34:20|38566.88
05:34:21|38566.88
05:34:22|38566.88
05:34:23|38566.88
05:34:23|38566.88
05:34:25|38566.88
05:34:26|38566.88
05:34:27|38562.62
05:34:28|38562.62
05:34:29|38562.62
05:34:30|38562.62
05:34:31|38562.62
05:34:32|38562.62
05:34:33|38562.62
05:34:34|38562.62
05:34:35|38562.62
05:34:36|38562.62
05:34:37|38562.62
05:34:38|38562.62
05:34:38|38562.62
05:34:40|38572.15
05:34:41|38572.15
05:34:42|38572.15
05:34:43|38572.15
05:34:44|38572.15
05:34:44|38572.15
05:34:46|38572.15
05:34:48|38572.15
05:34:49|38572.15
05:34:50|38559.43
05:34:51|38559.43
05:34:52|38559.43
05:34:54|38559.43
05:34:54|38558.6
05:34:55|38558.6
05:34:57|38558.6
05:34:57|38557.35
05:34:59|38553.09
05:35:00|38553.06
05:35:01|38553.07
05:35:02|38553.07
05:35:03|38553.07
05:35:04|38553.07
05:35:04|38553.07
05:35:06|38563.26
05:35:06|38563.26
05:35:07|38563.26
05:35:08|38563.26
05:35:09|38567.56
05:35:11|38567.76
05:35:12|38564.63
05:35:13|38569.66
05:35:14|38576.38
05:35:15|38575.61
05:35:16|38575.61
05:35:17|38575.61
05:35:18|38575.61
05:35:19|38570.18
05:35:20|38570.18
05:35:21|38571.91
05:35:22|38571.91
05:35:23|38571.39
05:35:24|38571.39
05:35:25|38571.39
05:35:26|38571.39
05:35:27|38571.39
05:35:28|38571.39
05:35:29|38571.39
05:35:30|38571.39
05:35:31|38571.39
05:35:32|38571.39
05:35:33|38571.39
05:35:34|38571.39
05:35:35|38571.39
05:35:36|38571.39
05:35:37|38571.39
05:35:38|38571.39
05:35:39|38571.39
05:35:40|38571.39
05:35:41|38571.39
05:35:42|38574.42
05:35:43|38574.42
05:35:44|38574.42
05:35:45|38574.42
05:35:46|38574.42
05:35:48|38574.82
05:35:49|38574.82
05:35:50|38574.82
05:35:51|38574.82
05:35:51|38574.82
05:35:53|38574.82
05:35:54|38574.82
05:35:55|38574.82
05:35:57|38574.82
05:35:58|38574.82
05:35:59|38574.82
05:36:01|38574.82
05:36:02|38574.82
05:36:03|38574.82
05:36:04|38574.82
05:36:05|38574.82
05:36:05|38574.82
05:36:06|38574.82
05:36:07|38574.82
05:36:09|38581.13
05:36:10|38581.13
05:36:10|38581.13
05:36:12|38581.13
05:36:13|38581.13
05:36:13|38581.13
05:36:15|38581.13
05:36:15|38581.13
05:36:17|38581.13
05:36:17|38581.13
05:36:19|38581.13
05:36:20|38581.13
05:36:21|38581.13
05:36:22|38581.13
05:36:23|38581.13
05:36:24|38581.13
05:36:25|38596.69
05:36:26|38596.69
05:36:27|38596.69
05:36:28|38596.69
05:36:29|38596.69
05:36:29|38592.82
05:36:31|38592.82
05:36:32|38592.82
05:36:33|38592.82
05:36:34|38592.82
05:36:35|38587.68
05:36:35|38587.68
05:36:37|38587.68
05:36:38|38587.68
05:36:39|38587.68
05:36:39|38587.68
05:36:41|38587.68
05:36:42|38587.68
05:36:43|38587.68
05:36:44|38587.68
05:36:45|38597.25
05:36:46|38597.98
05:36:47|38599.19
05:36:48|38598.95
05:36:50|38598.95
05:36:51|38598.95
05:36:52|38598.95
05:36:54|38598.95
05:36:54|38598.95
05:36:55|38598.95
05:36:57|38598.02
05:36:58|38598.02
05:36:59|38598.02
05:37:00|38598.02
05:37:01|38598.02
05:37:02|38598.02
05:37:03|38598.02
05:37:05|38598.02
05:37:06|38598.02
05:37:07|38598.02
05:37:08|38598.02
05:37:09|38598.02
05:37:10|38598.02
05:37:11|38598.02
05:37:12|38598.02
05:37:13|38591.04
05:37:14|38591.04
05:37:15|38585.99
05:37:16|38585.99
05:37:17|38585.99
05:37:18|38590.82
05:37:19|38590.82
05:37:20|38590.82
05:37:21|38590.82
05:37:22|38590.82
05:37:23|38590.82
05:37:24|38590.82
05:37:25|38590.82
05:37:26|38590.82
05:37:27|38590.82
05:37:28|38590.82
05:37:29|38590.82
05:37:30|38590.82
05:37:31|38590.82
05:37:32|38590.82
05:37:33|38590.82
05:37:34|38590.82
05:37:35|38590.82
05:37:36|38590.82
05:37:36|38590.82
05:37:38|38590.82
05:37:39|38590.82
05:37:40|38590.82
05:37:41|38573.19
05:37:41|38573.19
05:37:43|38573.19
05:37:44|38567.32
05:37:45|38569.77
05:37:46|38569.77
05:37:46|38570.26
05:37:48|38577.49
05:37:49|38569.7
05:37:51|38569.7
05:37:51|38569.7
05:37:52|38569.7
05:37:53|38569.7
05:37:54|38573.11
05:37:55|38573.11
05:37:56|38573.11
05:37:57|38573.11
05:37:58|38573.98
05:37:59|38573.98
05:38:00|38575.92
05:38:01|38575.92
05:38:03|38575.92
05:38:04|38575.92
05:38:05|38575.92
05:38:06|38575.92
05:38:07|38575.92
05:38:08|38569.71
05:38:09|38567.8
05:38:10|38567.8
05:38:11|38562.5
05:38:12|38568.19
05:38:13|38568.19
05:38:14|38568.19
05:38:15|38568.19
05:38:16|38568.19
05:38:17|38568.19
05:38:18|38568.97
05:38:19|38568.97
05:38:20|38568.97
05:38:21|38568.97
05:38:22|38568.97
05:38:23|38568.97
05:38:24|38568.97
05:38:25|38568.97
05:38:26|38568.97
05:38:27|38568.97
05:38:28|38568.97
05:38:29|38568.97
05:38:30|38568.97
05:38:31|38568.97
05:38:32|38567.52
05:38:33|38567.52
05:38:34|38567.54
05:38:35|38567.52
05:38:36|38567.52
05:38:37|38567.52
05:38:38|38567.52
05:38:39|38567.52
05:38:40|38567.52
05:38:41|38567.52
05:38:42|38572.79
05:38:43|38568.78
05:38:44|38562.5
05:38:45|38562.5
05:38:46|38562.5
05:38:47|38562.5
05:38:48|38562.5
05:38:49|38562.5
05:38:51|38562.5
05:38:52|38562.5
05:38:53|38562.5
05:38:54|38562.5
05:38:55|38562.5
05:38:56|38562.6
05:38:57|38562.6
05:38:58|38562.6
05:38:59|38562.6
05:39:00|38562.6
05:39:01|38562.6
05:39:03|38562.6
05:39:03|38562.6
05:39:04|38562.6
05:39:05|38562.6
05:39:06|38562.6
05:39:07|38562.6
05:39:08|38562.6
05:39:10|38562.6
05:39:11|38562.6
05:39:12|38562.6
05:39:13|38562.6
05:39:14|38562.6
05:39:14|38562.6
05:39:16|38562.6
05:39:16|38562.6
05:39:17|38562.6
05:39:19|38562.6
05:39:19|38562.6
05:39:20|38562.6
05:39:22|38562.6
05:39:23|38562.6
05:39:24|38562.6
05:39:24|38562.6
05:39:26|38562.6
05:39:27|38580.05
05:39:28|38580.05
05:39:29|38580.05
05:39:30|38580.05
05:39:31|38580.05
05:39:32|38580.05
05:39:33|38580.05
05:39:34|38580.05
05:39:35|38580.05
05:39:36|38580.05
05:39:37|38580.05
05:39:38|38580.05
05:39:38|38580.05
05:39:40|38580.05
05:39:41|38580.05
05:39:41|38580.05
05:39:43|38580.05
05:39:44|38580.05
05:39:44|38580.05
05:39:46|38580.05
05:39:47|38580.05
05:39:48|38580.05
05:39:49|38579.8
05:39:50|38579.77
05:39:51|38579.77
05:39:53|38591.75
05:39:54|38591.75
05:39:55|38591.75
05:39:56|38591.75
05:39:57|38591.75
05:39:58|38591.75
05:39:59|38591.75
05:40:01|38564.5
05:40:02|38564.5
05:40:03|38564.5
05:40:04|38564.5
05:40:05|38564.5
05:40:06|38568.49
05:40:07|38568.49
05:40:08|38568.49
05:40:09|38567.43
05:40:11|38567.43
05:40:11|38567.43
05:40:12|38567.43
05:40:13|38564.86
05:40:14|38564.86
05:40:15|38564.86
05:40:16|38564.86
05:40:17|38564.99
05:40:18|38564.99
05:40:19|38564.99
05:40:20|38564.99
05:40:21|38564.99
05:40:22|38564.99
05:40:23|38567.4
05:40:24|38567.4
05:40:25|38581.71
05:40:26|38581.71
05:40:27|38581.71
05:40:28|38581.71
05:40:29|38581.71
05:40:30|38580.86
05:40:31|38580.86
05:40:32|38580.86
05:40:33|38580.86
05:40:34|38580.86
05:40:35|38580.86
05:40:36|38580.86
05:40:37|38580.86
05:40:38|38580.86
05:40:39|38580.86
05:40:40|38580.86
05:40:41|38580.86
05:40:42|38586.89
05:40:43|38586.89
05:40:44|38585.04
05:40:45|38585.04
05:40:46|38585.04
05:40:47|38580.33
05:40:48|38580.33
05:40:49|38582.51
05:40:50|38581.8
05:40:52|38581.8
05:40:53|38586.09
05:40:54|38586.09
05:40:56|38586.09
05:40:56|38586.09
05:40:57|38586.09
05:40:58|38586.09
05:40:59|38586.09
05:41:00|38586.09
05:41:02|38586.09
05:41:03|38586.09
05:41:04|38586.09
05:41:05|38586.09
05:41:06|38586.09
05:41:07|38586.09
05:41:08|38586.09
05:41:08|38586.09
05:41:10|38586.09
05:41:11|38586.09
05:41:12|38593.98
05:41:13|38593.98
05:41:14|38593.98
05:41:15|38593.98
05:41:16|38593.98
05:41:16|38593.98
05:41:18|38593.98
05:41:19|38600.
05:41:20|38600.
05:41:21|38600.
05:41:22|38582.72
05:41:23|38582.72
05:41:24|38582.75
05:41:25|38582.74
05:41:27|38582.74
05:41:27|38582.74
05:41:29|38582.84
05:41:29|38582.84
05:41:30|38585.84
05:41:31|38585.84
05:41:32|38585.84
05:41:34|38585.84
05:41:35|38585.84
05:41:35|38585.84
05:41:36|38585.84
05:41:37|38585.84
05:41:38|38585.84
05:41:40|38585.84
05:41:41|38585.84
05:41:42|38585.84
05:41:42|38585.84
05:41:43|38585.84
05:41:44|38585.84
05:41:46|38585.84
05:41:46|38585.84
05:41:48|38585.84
05:41:48|38585.84
05:41:50|38585.84
05:41:51|38585.84
05:41:51|38585.84
05:41:53|38585.84
05:41:54|38585.84
05:41:55|38585.84
05:41:56|38585.84
05:41:57|38585.84
05:41:58|38585.84
05:41:59|38585.84
05:42:00|38585.84
05:42:01|38585.84
05:42:02|38585.84
05:42:03|38585.84
05:42:04|38589.33
05:42:05|38589.33
05:42:06|38589.33
05:42:07|38589.33
05:42:08|38589.33
05:42:09|38589.33
05:42:10|38589.33
05:42:11|38589.33
05:42:12|38589.33
05:42:13|38589.33
05:42:14|38589.33
05:42:15|38589.33
05:42:17|38589.32
05:42:17|38589.32
05:42:18|38586.09
05:42:19|38586.09
05:42:20|38586.09
05:42:21|38586.09
05:42:22|38586.09
05:42:23|38586.09
05:42:25|38586.09
05:42:26|38586.09
05:42:26|38587.61
05:42:27|38587.61
05:42:28|38587.61
05:42:29|38577.24
05:42:30|38574.09
05:42:31|38569.9
05:42:33|38569.9
05:42:34|38569.9
05:42:34|38569.9
05:42:35|38569.9
05:42:37|38573.61
05:42:38|38573.61
05:42:38|38585.23
05:42:39|38580.93
05:42:40|38572.17
05:42:42|38572.17
05:42:42|38572.17
05:42:43|38562.5
05:42:44|38562.5
05:42:45|38562.5
05:42:46|38562.5
05:42:47|38562.5
05:42:49|38562.5
05:42:49|38562.5
05:42:51|38562.5
05:42:51|38562.5
05:42:52|38556.34
05:42:53|38556.34
05:42:55|38556.34
05:42:56|38556.34
05:42:57|38556.34
05:42:58|38556.34
05:42:58|38556.34
05:43:00|38556.34
05:43:02|38556.34
05:43:02|38543.59
05:43:03|38539.59
05:43:05|38539.59
05:43:05|38539.59
05:43:07|38539.59
05:43:07|38539.59
05:43:08|38548.58
05:43:09|38545.85
05:43:11|38545.85
05:43:11|38545.85
05:43:12|38545.85
05:43:13|38545.85
05:43:15|38545.85
05:43:16|38545.85
05:43:17|38545.86
05:43:18|38545.86
05:43:19|38530.5
05:43:20|38530.5
05:43:21|38537.83
05:43:22|38537.83
05:43:23|38537.83
05:43:24|38537.83
05:43:25|38537.83
05:43:26|38537.83
05:43:28|38537.84
05:43:29|38534.94
05:43:30|38534.94
05:43:30|38538.02
05:43:32|38538.02
05:43:32|38538.02
05:43:34|38545.81
05:43:35|38545.81
05:43:35|38545.81
05:43:37|38545.81
05:43:38|38545.81
05:43:38|38545.81
05:43:40|38545.81
05:43:41|38545.81
05:43:42|38544.41
05:43:43|38542.19
05:43:43|38542.18
05:43:45|38542.18
05:43:46|38542.19
05:43:47|38542.2
05:43:47|38542.38
05:43:48|38542.38
05:43:50|38545.67
05:43:51|38532.
05:43:51|38532.
05:43:53|38532.
05:43:53|38532.
05:43:55|38532.
05:43:57|38532.
05:43:57|38531.17
05:43:58|38531.17
05:43:59|38531.17
05:44:00|38531.17
05:44:02|38531.17
05:44:02|38530.39
05:44:04|38533.34
05:44:05|38533.34
05:44:06|38535.73
05:44:07|38535.73
05:44:08|38535.73
05:44:09|38535.73
05:44:10|38535.73
05:44:11|38535.73
05:44:12|38535.73
05:44:13|38535.73
05:44:14|38535.73
05:44:15|38535.73
05:44:16|38535.73
05:44:17|38535.73
05:44:17|38535.77
05:44:19|38535.77
05:44:19|38535.72
05:44:21|38535.72
05:44:22|38535.72
05:44:22|38535.72
05:44:24|38535.72
05:44:24|38527.58
05:44:25|38527.58
05:44:27|38527.58
05:44:28|38527.58
05:44:29|38527.58
05:44:30|38527.58
05:44:31|38527.58
05:44:32|38527.58
05:44:33|38527.58
05:44:34|38535.22
05:44:35|38536.06
05:44:36|38536.06
05:44:37|38536.06
05:44:38|38536.06
05:44:39|38536.06
05:44:40|38536.06
05:44:41|38536.06
05:44:42|38536.06
05:44:43|38536.06
05:44:44|38536.06
05:44:45|38536.06
05:44:46|38536.06
05:44:47|38536.06
05:44:48|38542.2
05:44:50|38542.2
05:44:50|38542.2
05:44:51|38541.36
05:44:52|38541.36
05:44:53|38541.36
05:44:54|38541.36
05:44:55|38540.19
05:44:57|38540.19
05:44:58|38540.19
05:44:59|38540.19
05:45:01|38540.44
05:45:02|38540.44
05:45:02|38540.44
05:45:04|38540.44
05:45:04|38544.97
05:45:06|38544.97
05:45:07|38544.97
05:45:07|38530.76
05:45:08|38530.76
05:45:10|38530.76
05:45:11|38530.76
05:45:11|38530.76
05:45:13|38530.76
05:45:14|38530.76
05:45:14|38530.76
05:45:15|38530.76
05:45:16|38530.76
05:45:18|38530.76
05:45:18|38530.76
05:45:19|38530.76
05:45:21|38524.14
05:45:22|38524.14
05:45:22|38513.36
05:45:23|38516.05
05:45:24|38515.55
05:45:25|38515.55
05:45:26|38513.73
05:45:27|38523.89
05:45:28|38523.89
05:45:30|38523.89
05:45:31|38522.73
05:45:32|38522.73
05:45:32|38522.15
05:45:33|38522.15
05:45:35|38545.85
05:45:35|38545.85
05:45:37|38545.85
05:45:37|38545.85
05:45:39|38545.85
05:45:40|38545.85
05:45:40|38541.83
05:45:41|38541.83
05:45:42|38543.04
05:45:43|38545.67
05:45:45|38545.67
05:45:45|38555.66
05:45:47|38555.66
05:45:48|38555.66
05:45:48|38555.66
05:45:49|38555.66
05:45:50|38555.66
05:45:51|38552.4
05:45:53|38552.4
05:45:53|38556.34
05:45:54|38556.34
05:45:55|38556.34
05:45:57|38556.34
05:45:58|38556.34
05:46:00|38575.56
05:46:01|38579.07
05:46:02|38579.07
05:46:03|38579.07
05:46:04|38579.07
05:46:04|38579.07
05:46:06|38579.07
05:46:07|38579.07
05:46:08|38579.07
05:46:09|38579.07
05:46:10|38575.21
05:46:11|38575.21
05:46:12|38575.21
05:46:13|38569.28
05:46:14|38569.28
05:46:15|38570.07
05:46:16|38573.12
05:46:18|38573.12
05:46:19|38573.12
05:46:19|38573.12
05:46:20|38573.12
05:46:22|38573.12
05:46:23|38573.12
05:46:24|38573.12
05:46:25|38561.25
05:46:26|38574.7
05:46:26|38574.7
05:46:28|38574.7
05:46:29|38574.7
05:46:30|38574.7
05:46:31|38574.7
05:46:32|38574.7
05:46:33|38574.7
05:46:34|38574.7
05:46:35|38574.7
05:46:35|38574.7
05:46:37|38574.7
05:46:38|38564.45
05:46:39|38564.45
05:46:40|38564.45
05:46:41|38564.45
05:46:42|38564.45
05:46:43|38564.45
05:46:44|38564.45
05:46:45|38564.45
05:46:46|38564.45
05:46:46|38564.45
05:46:48|38564.45
05:46:49|38564.45
05:46:50|38564.44
05:46:51|38564.46
05:46:52|38564.46
05:46:53|38564.46
05:46:54|38564.46
05:46:55|38564.46
05:46:56|38564.46
05:46:58|38564.46
05:46:59|38564.46
05:47:00|38564.46
05:47:01|38564.46
05:47:02|38564.46
05:47:03|38564.46
05:47:05|38564.46
05:47:05|38564.46
05:47:06|38564.46
05:47:07|38564.46
05:47:08|38574.12
05:47:09|38574.12
05:47:10|38565.28
05:47:11|38565.28
05:47:12|38565.28
05:47:13|38565.28
05:47:14|38565.28
05:47:15|38565.28
05:47:16|38564.44
05:47:18|38568.79
05:47:19|38568.79
05:47:19|38569.58
05:47:21|38569.58
05:47:22|38573.16
05:47:23|38573.16
05:47:23|38573.16
05:47:25|38566.09
05:47:25|38566.09
05:47:26|38566.09
05:47:28|38566.09
05:47:28|38564.44
05:47:29|38564.44
05:47:30|38564.44
05:47:31|38564.44
05:47:32|38564.44
05:47:33|38564.44
05:47:34|38564.44
05:47:35|38564.44
05:47:36|38564.44
05:47:38|38564.44
05:47:38|38564.44
05:47:39|38564.44
05:47:41|38564.44
05:47:41|38564.44
05:47:42|38564.44
05:47:43|38564.44
05:47:44|38564.44
05:47:45|38564.44
05:47:47|38564.44
05:47:47|38564.44
05:47:49|38564.44
05:47:50|38561.24
05:47:51|38569.27
05:47:51|38569.27
05:47:52|38569.27
05:47:53|38569.27
05:47:54|38568.06
05:47:55|38568.06
05:47:56|38568.06
05:47:57|38568.06
05:47:59|38568.06
05:48:00|38568.06
05:48:02|38568.06
05:48:03|38570.91
05:48:04|38569.6
05:48:04|38569.6
05:48:06|38570.74
05:48:07|38579.07
05:48:08|38579.07
05:48:09|38579.07
05:48:10|38579.07
05:48:10|38579.07
05:48:12|38579.07
05:48:13|38589.33
05:48:14|38589.33
05:48:15|38589.33
05:48:16|38589.33
05:48:17|38589.33
05:48:18|38589.33
05:48:19|38589.33
05:48:20|38589.33
05:48:20|38589.33
05:48:22|38589.33
05:48:23|38589.33
05:48:24|38589.33
05:48:25|38586.84
05:48:26|38586.84
05:48:27|38586.84
05:48:28|38586.84
05:48:29|38586.84
05:48:30|38586.84
05:48:31|38586.84
05:48:32|38586.84
05:48:33|38586.84
05:48:34|38586.84
05:48:35|38586.84
05:48:36|38586.84
05:48:37|38586.84
05:48:38|38600.2
05:48:39|38600.2
05:48:40|38598.96
05:48:41|38598.96
05:48:42|38598.03
05:48:43|38598.03
05:48:44|38598.03
05:48:45|38598.03
05:48:46|38598.03
05:48:47|38598.03
05:48:48|38594.52
05:48:49|38594.52
05:48:50|38594.52
05:48:51|38595.71
05:48:52|38595.71
05:48:53|38601.73
05:48:54|38601.73
05:48:55|38601.73
05:48:56|38601.73
05:48:57|38601.73
05:48:58|38601.73
05:48:59|38601.73
05:49:00|38607.7
05:49:02|38610.
05:49:02|38610.
05:49:03|38610.
05:49:05|38610.
05:49:06|38610.
05:49:07|38610.
05:49:08|38610.
05:49:09|38610.
05:49:09|38610.
05:49:10|38610.
05:49:12|38610.
05:49:13|38610.
05:49:14|38610.
05:49:15|38610.01
05:49:16|38610.01
05:49:18|38610.
05:49:18|38610.
05:49:19|38610.
05:49:20|38610.
05:49:21|38610.
05:49:22|38610.
05:49:23|38610.
05:49:24|38610.
05:49:25|38612.69
05:49:26|38610.01
05:49:27|38610.01
05:49:28|38606.23
05:49:30|38606.23
05:49:30|38608.93
05:49:31|38608.93
05:49:33|38608.93
05:49:33|38608.93
05:49:34|38608.93
05:49:35|38608.93
05:49:37|38604.45
05:49:37|38604.45
05:49:38|38606.23
05:49:40|38606.23
05:49:41|38604.58
05:49:41|38604.58
05:49:43|38609.08
05:49:44|38609.08
05:49:44|38609.08
05:49:45|38609.08
05:49:47|38609.08
05:49:48|38609.08
05:49:48|38609.08
05:49:49|38609.08
05:49:50|38609.08
05:49:52|38609.08
05:49:53|38609.08
05:49:53|38609.08
05:49:55|38609.08
05:49:56|38609.08
05:49:57|38609.08
05:49:57|38609.08
05:49:59|38609.55
05:49:59|38609.08
05:50:01|38609.39
05:50:02|38609.39
05:50:03|38609.39
05:50:05|38609.39
05:50:05|38609.39
05:50:07|38609.39
05:50:08|38607.94
05:50:09|38607.94
05:50:10|38607.94
05:50:11|38607.94
05:50:12|38607.94
05:50:13|38607.94
05:50:14|38607.94
05:50:15|38607.94
05:50:16|38607.94
05:50:17|38607.94
05:50:18|38607.71
05:50:19|38607.72
05:50:20|38607.72
05:50:21|38607.72
05:50:23|38607.72
05:50:23|38607.72
05:50:24|38607.72
05:50:25|38607.71
05:50:26|38607.71
05:50:27|38607.96
05:50:28|38607.96
05:50:29|38607.96
05:50:30|38607.96
05:50:31|38607.96
05:50:32|38602.27
05:50:33|38601.5
05:50:34|38594.81
05:50:35|38594.81
05:50:36|38594.81
05:50:37|38594.81
05:50:38|38597.41
05:50:39|38597.41
05:50:40|38597.41
05:50:41|38595.22
05:50:42|38595.22
05:50:43|38595.22
05:50:44|38595.22
05:50:45|38595.22
05:50:46|38595.22
05:50:47|38595.22
05:50:48|38595.22
05:50:49|38595.22
05:50:50|38603.55
05:50:51|38598.92
05:50:53|38612.5
05:50:53|38612.5
05:50:54|38612.5
05:50:55|38612.5
05:50:56|38594.57
05:50:58|38594.57
05:50:59|38594.57
05:51:00|38594.57
05:51:00|38594.57
05:51:02|38594.57
05:51:04|38594.57
05:51:05|38594.57
05:51:05|38613.33
05:51:07|38613.34
05:51:08|38613.34
05:51:09|38613.34
05:51:10|38613.34
05:51:11|38613.34
05:51:12|38613.34
05:51:13|38613.86
05:51:14|38613.86
05:51:15|38613.99
05:51:16|38613.99
05:51:17|38613.33
05:51:18|38613.33
05:51:19|38624.47
05:51:20|38624.49
05:51:21|38624.49
05:51:22|38624.49
05:51:23|38624.49
05:51:24|38624.49
05:51:25|38620.42
05:51:26|38620.42
05:51:27|38620.42
05:51:28|38621.7
05:51:29|38620.65
05:51:30|38620.65
05:51:31|38620.65
05:51:32|38620.65
05:51:33|38620.65
05:51:34|38620.65
05:51:35|38620.65
05:51:36|38620.65
05:51:37|38620.65
05:51:38|38619.95
05:51:39|38619.95
05:51:40|38619.95
05:51:41|38619.95
05:51:42|38619.95
05:51:43|38619.95
05:51:44|38619.95
05:51:45|38619.95
05:51:46|38615.44
05:51:47|38615.44
05:51:48|38615.44
05:51:49|38615.44
05:51:50|38615.44
05:51:51|38615.44
05:51:52|38615.44
05:51:53|38615.44
05:51:54|38615.15
05:51:55|38615.15
05:51:56|38615.15
05:51:57|38615.15
05:51:58|38615.15
05:51:59|38615.15
05:52:00|38615.08
05:52:01|38615.08
05:52:02|38615.08
05:52:04|38606.44
05:52:05|38606.44
05:52:06|38606.44
05:52:07|38606.44
05:52:08|38606.44
05:52:10|38606.44
05:52:11|38606.44
05:52:12|38606.44
05:52:13|38606.44
05:52:13|38606.44
05:52:15|38613.2
05:52:16|38613.2
05:52:17|38613.2
05:52:18|38615.16
05:52:19|38615.16
05:52:20|38613.65
05:52:21|38612.92
05:52:22|38612.92
05:52:23|38612.92
05:52:24|38612.92
05:52:25|38621.39
05:52:26|38621.39
05:52:27|38617.31
05:52:28|38617.31
05:52:29|38617.31
05:52:30|38617.31
05:52:31|38617.31
05:52:32|38617.31
05:52:33|38617.31
05:52:34|38617.31
05:52:35|38617.31
05:52:36|38617.31
05:52:37|38617.31
05:52:38|38617.31
05:52:39|38617.31
05:52:40|38617.31
05:52:41|38617.31
05:52:42|38617.31
05:52:43|38620.86
05:52:44|38618.28
05:52:45|38618.28
05:52:46|38618.28
05:52:47|38618.28
05:52:48|38626.08
05:52:49|38622.48
05:52:50|38622.48
05:52:51|38622.48
05:52:52|38622.48
05:52:53|38625.65
05:52:54|38625.65
05:52:55|38625.65
05:52:56|38625.65
05:52:57|38625.65
05:52:58|38621.98
05:52:59|38621.98
05:53:00|38621.98
05:53:01|38621.98
05:53:02|38621.98
05:53:03|38621.89
05:53:05|38621.89
05:53:06|38621.89
05:53:07|38620.99
05:53:08|38620.99
05:53:09|38620.99
05:53:10|38620.99
05:53:12|38620.99
05:53:12|38620.99
05:53:13|38615.76
05:53:14|38615.76
05:53:15|38615.22
05:53:16|38615.22
05:53:17|38615.22
05:53:18|38615.22
05:53:19|38615.22
05:53:20|38616.6
05:53:21|38616.6
05:53:22|38616.6
05:53:23|38623.5
05:53:24|38623.5
05:53:25|38615.77
05:53:26|38619.54
05:53:27|38619.54
05:53:28|38619.54
05:53:29|38619.54
05:53:30|38619.54
05:53:31|38619.54
05:53:32|38619.54
05:53:33|38619.54
05:53:34|38619.54
05:53:35|38619.54
05:53:36|38619.54
05:53:37|38619.54
05:53:38|38615.22
05:53:39|38615.22
05:53:40|38615.22
05:53:41|38615.1
05:53:42|38615.1
05:53:43|38615.1
05:53:44|38615.1
05:53:45|38615.1
05:53:46|38615.1
05:53:47|38615.1
05:53:48|38615.1
05:53:49|38615.1
05:53:50|38619.67
05:53:51|38619.67
05:53:52|38619.67
05:53:53|38619.67
05:53:54|38619.67
05:53:55|38619.67
05:53:56|38615.1
05:53:57|38615.1
05:53:58|38615.1
05:53:59|38615.11
05:54:00|38615.11
05:54:01|38615.11
05:54:02|38615.11
05:54:03|38615.11
05:54:05|38615.1
05:54:06|38615.1
05:54:07|38615.1
05:54:09|38615.1
05:54:09|38615.1
05:54:11|38615.1
05:54:12|38615.1
05:54:13|38615.1
05:54:14|38615.1
05:54:15|38615.1
05:54:16|38615.1
05:54:17|38615.1
05:54:18|38615.1
05:54:19|38615.1
05:54:20|38615.1
05:54:21|38615.1
05:54:22|38615.1
05:54:23|38615.1
05:54:24|38615.1
05:54:25|38615.1
05:54:26|38615.1
05:54:27|38615.1
05:54:28|38615.11
05:54:29|38615.11
05:54:30|38615.11
05:54:31|38615.11
05:54:33|38615.11
05:54:33|38615.11
05:54:34|38615.11
05:54:35|38615.11
05:54:36|38615.11
05:54:37|38615.11
05:54:38|38615.01
05:54:39|38610.2
05:54:40|38610.2
05:54:41|38610.2
05:54:42|38610.2
05:54:43|38610.2
05:54:44|38610.2
05:54:45|38610.2
05:54:46|38610.2
05:54:47|38610.2
05:54:48|38610.2
05:54:49|38610.2
05:54:50|38606.7
05:54:51|38606.44
05:54:52|38606.44
05:54:53|38606.44
05:54:54|38606.44
05:54:55|38606.44
05:54:56|38606.44
05:54:57|38606.44
05:54:58|38606.44
05:54:59|38609.23
05:55:00|38609.23
05:55:01|38609.23
05:55:02|38610.26
05:55:03|38610.26
05:55:04|38609.89
05:55:06|38611.55
05:55:06|38611.55
05:55:08|38604.07
05:55:09|38604.07
05:55:10|38604.07
05:55:12|38604.07
05:55:12|38604.07
05:55:14|38604.07
05:55:14|38604.07
05:55:15|38604.07
05:55:16|38604.07
05:55:17|38604.07
05:55:18|38604.07
05:55:19|38604.07
05:55:20|38604.07
05:55:21|38604.07
05:55:22|38595.14
05:55:23|38594.37
05:55:25|38590.18
05:55:26|38590.18
05:55:26|38590.18
05:55:27|38590.18
05:55:28|38590.18
05:55:29|38590.18
05:55:30|38590.18
05:55:31|38590.18
05:55:32|38590.18
05:55:33|38596.
05:55:34|38596.
05:55:35|38596.
05:55:36|38596.
05:55:37|38596.
05:55:38|38596.
05:55:39|38596.
05:55:40|38596.
05:55:41|38596.
05:55:42|38596.
05:55:43|38596.
05:55:44|38596.
05:55:45|38596.
05:55:46|38596.
05:55:47|38597.2
05:55:49|38597.2
05:55:50|38597.2
05:55:50|38595.69
05:55:52|38595.6
05:55:53|38595.6
05:55:53|38595.6
05:55:54|38595.6
05:55:56|38595.6
05:55:56|38595.6
05:55:58|38597.73
05:55:59|38597.73
05:56:00|38597.73
05:56:01|38599.58
05:56:02|38598.58
05:56:03|38599.39
05:56:04|38599.4
05:56:05|38599.27
05:56:06|38599.21
05:56:07|38598.44
05:56:09|38598.44
05:56:10|38598.44
05:56:11|38598.44
05:56:12|38598.44
05:56:13|38598.44
05:56:14|38598.44
05:56:15|38598.44
05:56:16|38598.44
05:56:17|38598.44
05:56:18|38598.44
05:56:19|38598.44
05:56:20|38598.44
05:56:21|38598.44
05:56:22|38595.54
05:56:24|38603.31
05:56:24|38603.31
05:56:25|38603.31
05:56:26|38603.31
05:56:27|38603.31
05:56:28|38603.31
05:56:29|38603.31
05:56:30|38605.54
05:56:31|38605.54
05:56:32|38605.54
05:56:33|38605.54
05:56:35|38609.29
05:56:35|38609.29
05:56:36|38609.29
05:56:37|38609.29
05:56:38|38609.29
05:56:39|38609.29
05:56:40|38609.29
05:56:41|38609.29
05:56:42|38609.29
05:56:43|38609.29
05:56:44|38604.18
05:56:45|38604.18
05:56:46|38604.18
05:56:47|38604.18
05:56:48|38604.18
05:56:49|38604.18
05:56:51|38604.18
05:56:51|38604.18
05:56:53|38608.57
05:56:54|38608.57
05:56:54|38608.57
05:56:56|38609.6
05:56:56|38609.6
05:56:57|38609.6
05:56:58|38611.41
05:56:59|38611.41
05:57:01|38611.41
05:57:01|38611.41
05:57:02|38611.41
05:57:04|38611.41
05:57:04|38611.41
05:57:06|38611.41
05:57:06|38611.41
05:57:08|38611.41
05:57:09|38611.55
05:57:10|38611.46
05:57:11|38611.46
05:57:12|38604.34
05:57:13|38604.34
05:57:15|38604.34
05:57:16|38604.34
05:57:16|38606.98
05:57:18|38606.98
05:57:19|38608.51
05:57:20|38604.48
05:57:21|38604.48
05:57:22|38607.23
05:57:23|38607.23
05:57:24|38607.23
05:57:25|38607.23
05:57:26|38607.23
05:57:27|38607.23
05:57:28|38607.23
05:57:29|38607.23
05:57:30|38607.23
05:57:31|38607.23
05:57:32|38607.23
05:57:33|38600.71
05:57:34|38600.71
05:57:35|38606.48
05:57:36|38601.09
05:57:37|38601.09
05:57:38|38601.09
05:57:39|38601.09
05:57:40|38601.09
05:57:41|38601.09
05:57:42|38601.09
05:57:43|38601.09
05:57:44|38601.09
05:57:45|38601.09
05:57:46|38601.09
05:57:47|38601.09
05:57:48|38601.09
05:57:49|38601.09
05:57:50|38601.09
05:57:51|38601.09
05:57:52|38601.09
05:57:53|38601.09
05:57:54|38601.09
05:57:55|38601.09
05:57:56|38601.09
05:57:57|38601.09
05:57:58|38601.09
05:57:59|38606.35
05:58:00|38606.35
05:58:01|38606.35
05:58:02|38606.35
05:58:03|38606.35
05:58:04|38606.35
05:58:06|38606.35
05:58:06|38606.16
05:58:07|38606.16
05:58:09|38605.72
05:58:10|38605.72
05:58:11|38605.72
05:58:12|38605.72
05:58:13|38605.72
05:58:14|38605.72
05:58:15|38605.72
05:58:16|38605.72
05:58:17|38605.72
05:58:18|38605.72
05:58:19|38585.26
05:58:20|38585.26
05:58:21|38585.27
05:58:22|38583.55
05:58:23|38583.55
05:58:25|38583.55
05:58:25|38583.55
05:58:26|38583.55
05:58:27|38572.85
05:58:29|38572.85
05:58:29|38579.75
05:58:31|38579.75
05:58:31|38572.27
05:58:32|38572.27
05:58:33|38572.27
05:58:35|38572.27
05:58:36|38572.27
05:58:36|38572.27
05:58:38|38572.27
05:58:39|38572.27
05:58:39|38572.27
05:58:40|38572.27
05:58:42|38572.27
05:58:43|38572.27
05:58:44|38596.89
05:58:45|38596.89
05:58:45|38596.89
05:58:47|38587.12
05:58:47|38587.12
05:58:48|38590.22
05:58:50|38590.21
05:58:51|38590.21
05:58:52|38590.21
05:58:53|38590.21
05:58:54|38590.21
05:58:55|38590.21
05:58:55|38590.21
05:58:57|38590.21
05:58:58|38590.21
05:58:58|38593.24
05:59:00|38596.72
05:59:00|38596.72
05:59:02|38596.72
05:59:03|38596.72
05:59:04|38596.72
05:59:05|38596.72
05:59:06|38596.72
05:59:07|38596.72
05:59:08|38596.72
05:59:08|38596.72
05:59:10|38596.72
05:59:11|38596.72
05:59:12|38583.07
05:59:13|38583.07
05:59:15|38583.07
05:59:15|38583.07
05:59:16|38583.07
05:59:17|38583.07
05:59:18|38583.07
05:59:19|38583.07
05:59:20|38583.07
05:59:21|38587.65
05:59:22|38587.65
05:59:24|38587.65
05:59:25|38587.65
05:59:26|38587.65
05:59:27|38587.65
05:59:28|38587.65
05:59:29|38587.65
05:59:30|38587.65
05:59:31|38587.65
05:59:32|38587.65
05:59:33|38587.65
05:59:35|38595.88
05:59:35|38595.88
05:59:36|38595.88
05:59:37|38595.88
05:59:38|38595.88
05:59:39|38595.88
05:59:40|38595.88
05:59:41|38595.88
05:59:42|38595.88
05:59:43|38595.88
05:59:44|38595.88
05:59:45|38595.88
05:59:46|38595.88
05:59:47|38599.37
05:59:48|38599.37
05:59:49|38599.37
05:59:50|38599.37
05:59:51|38599.37
05:59:52|38599.37
05:59:53|38599.37
05:59:54|38599.37
05:59:55|38594.05
05:59:56|38594.05
05:59:57|38594.05
05:59:58|38594.05
05:59:59|38594.05
06:00:00|38594.05
06:00:01|38596.55
06:00:02|38596.55
06:00:03|38596.55
06:00:04|38596.55
06:00:05|38596.55
06:00:06|38595.65
06:00:07|38593.7
06:00:08|38593.7
06:00:09|38593.7
06:00:11|38593.7
06:00:12|38593.7
06:00:13|38598.09
06:00:14|38598.48
06:00:15|38598.48
06:00:16|38598.48
06:00:17|38593.11
06:00:18|38593.11
06:00:20|38598.38
06:00:20|38571.91
06:00:21|38571.91
06:00:22|38571.91
06:00:23|38571.91
06:00:24|38575.98
06:00:25|38576.05
06:00:27|38584.34
06:00:28|38584.34
06:00:29|38584.34
06:00:29|38583.09
06:00:31|38583.09
06:00:31|38583.09
06:00:32|38583.09
06:00:33|38583.09
06:00:35|38583.09
06:00:35|38583.09
06:00:36|38583.09
06:00:38|38573.74
06:00:38|38573.74
06:00:40|38573.74
06:00:40|38568.54
06:00:41|38568.54
06:00:42|38568.54
06:00:44|38568.54
06:00:44|38568.54
06:00:45|38568.54
06:00:46|38568.54
06:00:48|38568.54
06:00:49|38568.54
06:00:50|38568.54
06:00:51|38568.54
06:00:52|38574.5
06:00:52|38574.5
06:00:54|38566.82
06:00:55|38566.82
06:00:56|38566.82
06:00:57|38566.82
06:00:58|38566.82
06:00:58|38566.82
06:01:00|38567.72
06:01:01|38567.72
06:01:02|38567.72
06:01:03|38567.72
06:01:04|38567.72
06:01:05|38567.72
06:01:06|38567.72
06:01:07|38567.72
06:01:08|38567.72
06:01:09|38567.72
06:01:10|38585.58
06:01:11|38586.98
06:01:13|38586.98
06:01:14|38586.98
06:01:15|38587.22
06:01:16|38586.98
06:01:17|38576.53
06:01:18|38573.85
06:01:19|38573.85
06:01:20|38576.52
06:01:21|38576.52
06:01:22|38576.52
06:01:23|38576.52
06:01:24|38582.22
06:01:25|38582.22
06:01:26|38578.71
06:01:27|38578.71
06:01:28|38578.71
06:01:29|38578.71
06:01:30|38578.71
06:01:31|38579.77
06:01:32|38579.77
06:01:33|38579.77
06:01:34|38579.77
06:01:35|38579.77
06:01:36|38579.77
06:01:37|38579.77
06:01:38|38579.77
06:01:39|38579.77
06:01:40|38578.71
06:01:41|38578.71
06:01:42|38578.71
06:01:43|38568.36
06:01:44|38568.36
06:01:45|38568.36
06:01:46|38568.36
06:01:47|38568.36
06:01:48|38565.57
06:01:49|38569.39
06:01:50|38570.86
06:01:50|38571.98
06:01:52|38580.68
06:01:53|38573.29
06:01:54|38573.29
06:01:55|38573.19
06:01:55|38573.19
06:01:57|38573.19
06:01:58|38573.19
06:02:00|38573.19
06:02:01|38573.19
06:02:01|38573.19
06:02:02|38573.19
06:02:03|38573.19
06:02:04|38573.2
06:02:05|38573.2
06:02:06|38573.2
06:02:07|38573.2
06:02:08|38573.2
06:02:09|38567.65
06:02:10|38576.86
06:02:11|38568.87
06:02:13|38568.87
06:02:14|38563.61
06:02:15|38563.61
06:02:16|38564.38
06:02:17|38564.38
06:02:18|38560.
06:02:19|38551.52
06:02:21|38553.95
06:02:22|38553.95
06:02:23|38551.95
06:02:24|38549.87
06:02:25|38549.88
06:02:26|38549.88
06:02:28|38549.88
06:02:28|38549.88
06:02:29|38549.87
06:02:30|38549.87
06:02:31|38549.87
06:02:32|38549.87
06:02:33|38549.87
06:02:34|38549.87
06:02:35|38549.87
06:02:36|38549.87
06:02:37|38549.87
06:02:38|38549.87
06:02:39|38549.87
06:02:40|38556.85
06:02:41|38556.85
06:02:42|38556.85
06:02:43|38556.85
06:02:44|38556.85
06:02:45|38556.85
06:02:46|38557.18
06:02:47|38557.18
06:02:48|38548.35
06:02:49|38548.35
06:02:50|38548.35
06:02:51|38548.35
06:02:52|38548.35
06:02:53|38548.35
06:02:54|38556.59
06:02:56|38556.59
06:02:56|38556.59
06:02:57|38556.28
06:02:59|38556.28
06:03:00|38556.28
06:03:01|38556.28
06:03:02|38558.51
06:03:03|38558.51
06:03:03|38559.64
06:03:05|38559.99
06:03:06|38559.99
06:03:06|38560.
06:03:08|38560.
06:03:09|38560.
06:03:10|38560.
06:03:11|38560.
06:03:12|38560.
06:03:13|38560.
06:03:14|38560.
06:03:16|38560.
06:03:16|38560.
06:03:18|38560.
06:03:19|38561.95
06:03:20|38561.95
06:03:21|38561.95
06:03:22|38561.95
06:03:23|38561.95
06:03:24|38561.95
06:03:25|38561.95
06:03:27|38561.95
06:03:27|38561.95
06:03:28|38574.43
06:03:29|38574.43
06:03:31|38574.43
06:03:32|38574.43
06:03:32|38574.43
06:03:34|38574.43
06:03:34|38574.43
06:03:36|38574.43
06:03:37|38574.43
06:03:37|38571.69
06:03:38|38571.69
06:03:39|38571.69
06:03:40|38571.69
06:03:41|38571.69
06:03:43|38571.69
06:03:43|38571.69
06:03:44|38571.69
06:03:46|38571.69
06:03:47|38571.69
06:03:47|38571.69
06:03:48|38571.69
06:03:50|38571.69
06:03:50|38571.69
06:03:51|38571.69
06:03:52|38571.69
06:03:53|38571.69
06:03:55|38571.69
06:03:55|38574.71
06:03:57|38574.71
06:03:58|38574.71
06:03:58|38574.71
06:04:00|38579.48
06:04:00|38579.48
06:04:02|38579.48
06:04:03|38579.48
06:04:04|38579.48
06:04:04|38579.48
06:04:05|38579.48
06:04:07|38579.48
06:04:08|38572.52
06:04:09|38572.52
06:04:10|38572.52
06:04:11|38572.52
06:04:12|38572.52
06:04:13|38587.7
06:04:14|38587.7
06:04:15|38585.79
06:04:17|38585.79
06:04:17|38585.79
06:04:18|38585.79
06:04:20|38585.79
06:04:21|38585.79
06:04:22|38592.78
06:04:23|38599.4
06:04:24|38599.4
06:04:24|38599.4
06:04:26|38588.23
06:04:27|38588.23
06:04:27|38603.7
06:04:29|38603.7
06:04:30|38590.75
06:04:32|38590.75
06:04:32|38590.75
06:04:33|38595.1
06:04:34|38595.1
06:04:35|38595.1
06:04:36|38595.1
06:04:38|38595.1
06:04:39|38595.1
06:04:40|38595.1
06:04:41|38595.1
06:04:41|38594.22
06:04:42|38594.25
06:04:43|38594.25
06:04:44|38594.25
06:04:45|38594.25
06:04:46|38594.25
06:04:47|38594.25
06:04:49|38594.25
06:04:50|38594.25
06:04:51|38594.25
06:04:51|38594.25
06:04:52|38594.25
06:04:54|38594.25
06:04:55|38594.25
06:04:55|38588.49
06:04:57|38588.49
06:04:57|38588.49
06:04:59|38588.49
06:05:00|38588.49
06:05:01|38588.49
06:05:02|38582.28
06:05:03|38582.28
06:05:04|38582.28
06:05:05|38582.28
06:05:06|38582.28
06:05:07|38582.28
06:05:08|38582.28
06:05:08|38582.28
06:05:10|38582.28
06:05:11|38582.28
06:05:12|38582.28
06:05:13|38582.49
06:05:14|38582.49
06:05:15|38582.49
06:05:16|38582.49
06:05:17|38579.19
06:05:18|38579.19
06:05:19|38579.19
06:05:20|38579.19
06:05:21|38579.19
06:05:23|38579.19
06:05:24|38579.19
06:05:25|38579.19
06:05:25|38579.19
06:05:27|38579.19
06:05:28|38579.19
06:05:29|38579.19
06:05:29|38579.19
06:05:30|38571.06
06:05:31|38571.06
06:05:32|38571.06
06:05:33|38571.06
06:05:35|38571.06
06:05:35|38571.06
06:05:36|38560.16
06:05:37|38560.16
06:05:38|38560.16
06:05:39|38560.16
06:05:41|38560.16
06:05:41|38560.16
06:05:43|38560.16
06:05:43|38560.16
06:05:45|38560.16
06:05:45|38560.16
06:05:47|38560.16
06:05:48|38560.16
06:05:48|38560.16
06:05:49|38560.16
06:05:51|38560.16
06:05:52|38560.16
06:05:53|38560.16
06:05:53|38560.16
06:05:54|38560.16
06:05:56|38560.16
06:05:56|38560.16
06:05:57|38559.63
06:05:58|38550.29
06:06:00|38550.29
06:06:00|38550.29
06:06:02|38550.29
06:06:02|38550.29
06:06:03|38541.58
06:06:04|38541.58
06:06:05|38541.58
06:06:07|38541.58
06:06:07|38530.13
06:06:08|38530.13
06:06:09|38530.13
06:06:11|38530.13
06:06:12|38530.13
06:06:13|38530.13
06:06:13|38530.13
06:06:15|38544.23
06:06:15|38544.23
06:06:17|38544.23
06:06:18|38541.49
06:06:19|38541.49
06:06:20|38537.44
06:06:21|38537.44
06:06:22|38537.44
06:06:23|38537.44
06:06:24|38537.44
06:06:25|38541.42
06:06:26|38539.14
06:06:27|38539.14
06:06:28|38539.14
06:06:29|38534.44
06:06:30|38534.44
06:06:31|38534.44
06:06:32|38534.44
06:06:34|38532.65
06:06:34|38538.56
06:06:35|38538.56
06:06:36|38538.56
06:06:37|38538.56
06:06:38|38538.56
06:06:39|38538.56
06:06:40|38538.56
06:06:41|38538.56
06:06:42|38538.56
06:06:43|38541.58
06:06:44|38541.58
06:06:45|38541.58
06:06:46|38541.58
06:06:47|38541.58
06:06:48|38541.58
06:06:49|38541.58
06:06:50|38541.21
06:06:51|38541.21
06:06:52|38541.21
06:06:53|38541.21
06:06:54|38541.21
06:06:55|38541.21
06:06:56|38541.21
06:06:57|38541.21
06:06:58|38541.21
06:06:59|38541.21
06:07:00|38541.21
06:07:01|38541.21
06:07:02|38541.21
06:07:03|38541.21
06:07:04|38541.21
06:07:05|38541.21
06:07:06|38541.21
06:07:07|38541.21
06:07:08|38539.99
06:07:09|38539.66
06:07:10|38539.66
06:07:11|38533.55
06:07:12|38533.73
06:07:13|38533.73
06:07:14|38537.89
06:07:15|38537.89
06:07:16|38537.89
06:07:17|38537.89
06:07:18|38537.89
06:07:20|38537.89
06:07:20|38537.89
06:07:21|38536.44
06:07:23|38534.
06:07:24|38534.
06:07:24|38534.
06:07:25|38534.
06:07:27|38534.
06:07:28|38534.
06:07:29|38534.
06:07:30|38534.
06:07:31|38523.78
06:07:32|38523.78
06:07:33|38523.78
06:07:34|38523.78
06:07:35|38523.78
06:07:36|38523.78
06:07:37|38523.78
06:07:38|38534.17
06:07:39|38534.17
06:07:40|38534.17
06:07:41|38534.17
06:07:42|38534.17
06:07:43|38534.17
06:07:44|38534.17
06:07:45|38528.1
06:07:46|38528.1
06:07:47|38504.34
06:07:49|38500.
06:07:49|38500.
06:07:50|38500.
06:07:51|38500.
06:07:52|38500.
06:07:53|38500.
06:07:54|38500.
06:07:55|38500.
06:07:56|38503.74
06:07:57|38513.45
06:07:58|38513.45
06:07:59|38513.45
06:08:00|38513.45
06:08:01|38500.
06:08:02|38491.39
06:08:03|38491.55
06:08:04|38504.8
06:08:05|38504.8
06:08:06|38504.48
06:08:07|38504.48
06:08:08|38504.48
06:08:09|38504.48
06:08:10|38520.8
06:08:11|38520.8
06:08:12|38520.8
06:08:13|38520.8
06:08:14|38520.8
06:08:15|38520.8
06:08:16|38520.8
06:08:17|38520.8
06:08:19|38536.82
06:08:20|38536.82
06:08:21|38536.82
06:08:23|38536.82
06:08:23|38535.18
06:08:25|38536.78
06:08:26|38536.78
06:08:26|38534.8
06:08:28|38525.75
06:08:29|38525.75
06:08:30|38525.75
06:08:30|38525.75
06:08:32|38508.85
06:08:33|38508.85
06:08:34|38508.85
06:08:34|38508.85
06:08:35|38508.85
06:08:37|38508.85
06:08:37|38508.85
06:08:39|38508.85
06:08:40|38508.85
06:08:41|38508.85
06:08:42|38508.85
06:08:43|38514.2
06:08:44|38514.2
06:08:45|38514.2
06:08:46|38521.7
06:08:47|38521.7
06:08:48|38513.64
06:08:49|38513.64
06:08:50|38513.64
06:08:51|38513.64
06:08:52|38513.64
06:08:53|38513.64
06:08:54|38513.64
06:08:55|38513.64
06:08:56|38513.64
06:08:57|38503.24
06:08:57|38500.
06:08:59|38500.
06:09:00|38500.
06:09:01|38500.
06:09:02|38500.
06:09:03|38500.
06:09:04|38500.
06:09:06|38500.
06:09:06|38500.
06:09:07|38500.
06:09:08|38500.
06:09:09|38505.81
06:09:10|38498.58
06:09:11|38497.32
06:09:12|38497.32
06:09:13|38497.32
06:09:14|38497.32
06:09:15|38497.32
06:09:16|38497.32
06:09:17|38497.32
06:09:18|38497.32
06:09:20|38500.64
06:09:21|38500.64
06:09:22|38500.64
06:09:23|38500.64
06:09:24|38500.64
06:09:24|38500.64
06:09:26|38500.64
06:09:27|38500.64
06:09:28|38500.64
06:09:29|38500.64
06:09:30|38500.64
06:09:31|38500.64
06:09:32|38500.64
06:09:33|38516.08
06:09:34|38516.08
06:09:35|38516.08
06:09:36|38516.08
06:09:37|38516.08
06:09:38|38516.08
06:09:39|38516.08
06:09:40|38516.08
06:09:41|38516.08
06:09:42|38516.08
06:09:43|38516.08
06:09:44|38513.7
06:09:45|38513.7
06:09:46|38506.35
06:09:47|38506.39
06:09:48|38506.39
06:09:49|38506.39
06:09:50|38506.39
06:09:51|38506.39
06:09:53|38506.39
06:09:53|38506.39
06:09:54|38506.39
06:09:55|38506.39
06:09:56|38506.39
06:09:57|38506.39
06:09:58|38506.39
06:09:59|38506.39
06:10:01|38506.39
06:10:02|38506.39
06:10:03|38506.39
06:10:04|38509.63
06:10:05|38509.63
06:10:06|38509.63
06:10:07|38509.63
06:10:07|38500.64
06:10:09|38480.43
06:10:10|38480.43
06:10:11|38480.43
06:10:12|38480.43
06:10:13|38480.05
06:10:14|38484.1
06:10:15|38484.1
06:10:15|38484.1
06:10:17|38484.1
06:10:18|38484.1
06:10:19|38484.1
06:10:20|38484.1
06:10:21|38500.27
06:10:22|38500.27
06:10:23|38500.27
06:10:25|38500.27
06:10:25|38500.27
06:10:27|38495.37
06:10:28|38495.37
06:10:29|38495.37
06:10:30|38495.37
06:10:31|38495.37
06:10:32|38495.37
06:10:32|38495.37
06:10:34|38500.04
06:10:35|38486.08
06:10:36|38486.08
06:10:37|38480.25
06:10:38|38479.67
06:10:39|38479.67
06:10:40|38479.67
06:10:41|38479.67
06:10:42|38479.67
06:10:43|38479.67
06:10:44|38477.28
06:10:45|38467.35
06:10:46|38467.36
06:10:47|38467.36
06:10:48|38467.36
06:10:49|38467.36
06:10:50|38467.36
06:10:51|38467.36
06:10:52|38467.36
06:10:53|38467.36
06:10:54|38467.36
06:10:55|38464.26
06:10:56|38454.34
06:10:57|38454.34
06:10:58|38454.34
06:10:59|38458.87
06:11:00|38458.87
06:11:01|38458.87
06:11:02|38458.87
06:11:03|38458.52
06:11:04|38461.69
06:11:04|38461.69
06:11:06|38461.69
06:11:07|38461.69
06:11:07|38461.69
06:11:09|38453.1
06:11:10|38451.04
06:11:11|38451.04
06:11:12|38451.04
06:11:13|38456.59
06:11:14|38456.59
06:11:15|38456.59
06:11:16|38456.59
06:11:17|38495.7
06:11:18|38500.
06:11:19|38504.56
06:11:20|38502.19
06:11:20|38502.19
06:11:22|38503.48
06:11:24|38498.93
06:11:24|38498.93
06:11:25|38490.43
06:11:27|38477.13
06:11:28|38472.3
06:11:29|38463.72
06:11:30|38463.72
06:11:31|38474.14
06:11:32|38474.14
06:11:33|38474.14
06:11:34|38478.05
06:11:35|38480.87
06:11:36|38480.87
06:11:37|38480.87
06:11:38|38480.87
06:11:39|38479.13
06:11:40|38479.13
06:11:41|38479.13
06:11:42|38479.13
06:11:43|38479.13
06:11:45|38479.13
06:11:46|38479.13
06:11:46|38479.13
06:11:47|38479.13
06:11:48|38479.13
06:11:49|38479.13
06:11:50|38479.13
06:11:51|38479.13
06:11:53|38479.13
06:11:54|38479.13
06:11:54|38479.13
06:11:55|38479.13
06:11:56|38479.13
06:11:57|38479.13
06:11:58|38479.13
06:12:00|38470.05
06:12:00|38470.05
06:12:02|38470.05
06:12:03|38479.13
06:12:04|38479.13
06:12:05|38479.13
06:12:06|38479.13
06:12:06|38479.13
06:12:07|38479.13
06:12:08|38478.87
06:12:10|38479.5
06:12:11|38479.5
06:12:11|38479.5
06:12:12|38489.7
06:12:14|38489.7
06:12:14|38489.7
06:12:15|38498.26
06:12:16|38496.57
06:12:18|38496.57
06:12:18|38496.57
06:12:20|38496.57
06:12:21|38499.75
06:12:21|38499.75
06:12:23|38504.56
06:12:24|38501.97
06:12:25|38501.97
06:12:27|38501.97
06:12:28|38499.11
06:12:29|38499.11
06:12:30|38499.11
06:12:31|38499.11
06:12:32|38499.11
06:12:33|38499.11
06:12:34|38499.11
06:12:35|38499.11
06:12:36|38501.96
06:12:37|38501.76
06:12:38|38501.76
06:12:39|38493.87
06:12:40|38493.87
06:12:41|38493.87
06:12:42|38502.34
06:12:43|38502.34
06:12:44|38502.34
06:12:46|38502.34
06:12:46|38502.34
06:12:47|38502.34
06:12:48|38502.34
06:12:49|38502.34
06:12:50|38502.34
06:12:51|38502.34
06:12:52|38494.2
06:12:53|38504.71
06:12:54|38514.45
06:12:55|38514.45
06:12:56|38514.45
06:12:57|38514.45
06:12:58|38514.45
06:12:59|38514.45
06:13:00|38514.45
06:13:01|38514.45
06:13:02|38498.79
06:13:03|38506.91
06:13:04|38506.91
06:13:05|38506.91
06:13:06|38506.91
06:13:07|38506.91
06:13:08|38514.99
06:13:09|38523.09
06:13:10|38523.09
06:13:11|38523.09
06:13:12|38523.09
06:13:13|38523.09
06:13:14|38523.09
06:13:15|38521.31
06:13:16|38521.31
06:13:17|38521.31
06:13:18|38540.
06:13:19|38540.
06:13:20|38540.
06:13:21|38540.
06:13:22|38540.
06:13:23|38540.
06:13:24|38547.28
06:13:26|38549.
06:13:27|38560.
06:13:28|38567.87
06:13:29|38565.18
06:13:31|38565.18
06:13:31|38565.18
06:13:32|38561.35
06:13:34|38561.35
06:13:35|38561.35
06:13:36|38561.35
06:13:37|38561.35
06:13:38|38561.35
06:13:39|38561.35
06:13:40|38561.35
06:13:41|38561.35
06:13:41|38547.24
06:13:43|38547.24
06:13:44|38553.99
06:13:45|38553.99
06:13:46|38553.99
06:13:47|38553.99
06:13:48|38545.79
06:13:49|38545.79
06:13:50|38545.79
06:13:51|38545.79
06:13:52|38545.79
06:13:53|38545.79
06:13:54|38545.79
06:13:55|38545.79
06:13:56|38545.79
06:13:57|38548.37
06:13:58|38548.37
06:13:59|38548.14
06:14:00|38548.13
06:14:01|38548.13
06:14:02|38548.36
06:14:03|38548.36
06:14:04|38548.36
06:14:05|38548.36
06:14:06|38548.36
06:14:07|38548.36
06:14:08|38548.36
06:14:09|38545.73
06:14:10|38545.73
06:14:11|38545.73
06:14:12|38548.01
06:14:13|38548.01
06:14:14|38548.01
06:14:15|38548.01
06:14:16|38548.01
06:14:17|38553.99
06:14:18|38553.99
06:14:19|38554.74
06:14:20|38554.74
06:14:21|38554.74
06:14:22|38554.74
06:14:23|38548.13
06:14:25|38548.13
06:14:26|38550.97
06:14:27|38550.97
06:14:29|38550.97
06:14:30|38553.68
06:14:31|38553.68
06:14:32|38553.68
06:14:33|38561.35
06:14:34|38568.13
06:14:35|38568.13
06:14:36|38568.13
06:14:37|38568.13
06:14:38|38568.13
06:14:40|38568.13
06:14:40|38568.13
06:14:41|38568.13
06:14:42|38565.6
06:14:43|38565.6
06:14:44|38565.61
06:14:45|38565.61
06:14:46|38565.61
06:14:47|38565.61
06:14:48|38565.61
06:14:49|38565.61
06:14:50|38565.61
06:14:51|38565.61
06:14:52|38565.61
06:14:53|38565.61
06:14:54|38565.61
06:14:55|38565.61
06:14:56|38558.19
06:14:57|38558.19
06:14:59|38553.6
06:15:00|38548.
06:15:00|38548.
06:15:01|38548.
06:15:02|38548.
06:15:03|38548.
06:15:04|38548.
06:15:05|38548.
06:15:06|38548.
06:15:08|38548.
06:15:09|38562.34
06:15:09|38562.34
06:15:10|38562.34
06:15:12|38562.34
06:15:12|38562.34
06:15:13|38562.34
06:15:15|38579.57
06:15:16|38579.57
06:15:16|38579.57
06:15:17|38579.57
06:15:18|38578.41
06:15:19|38578.41
06:15:20|38588.21
06:15:21|38588.21
06:15:23|38588.21
06:15:23|38593.48
06:15:24|38593.49
06:15:26|38593.49
06:15:27|38588.84
06:15:29|38588.84
06:15:29|38588.84
06:15:31|38588.84
06:15:31|38588.84
06:15:32|38588.84
06:15:33|38588.84
06:15:35|38588.84
06:15:36|38588.96
06:15:36|38588.96
06:15:37|38588.96
06:15:39|38588.96
06:15:39|38579.24
06:15:40|38579.24
06:15:42|38579.24
06:15:42|38579.24
06:15:44|38580.16
06:15:44|38586.05
06:15:46|38578.19
06:15:46|38585.19
06:15:48|38583.68
06:15:48|38583.68
06:15:50|38583.68
06:15:50|38583.68
06:15:52|38583.68
06:15:53|38583.68
06:15:53|38583.68
06:15:54|38583.68
06:15:56|38583.68
06:15:56|38583.68
06:15:57|38583.68
06:15:58|38583.68
06:16:00|38583.68
06:16:01|38583.68
06:16:02|38583.68
06:16:03|38583.68
06:16:03|38583.68
06:16:05|38583.68
06:16:05|38583.68
06:16:06|38583.68
06:16:08|38578.57
06:16:08|38578.57
06:16:09|38578.57
06:16:10|38578.57
06:16:11|38578.57
06:16:12|38578.57
06:16:14|38578.57
06:16:14|38578.57
06:16:16|38581.63
06:16:17|38583.46
06:16:18|38583.46
06:16:19|38583.46
06:16:20|38583.46
06:16:20|38583.46
06:16:21|38583.03
06:16:22|38583.03
06:16:24|38583.35
06:16:24|38583.35
06:16:25|38583.68
06:16:27|38583.68
06:16:28|38583.68
06:16:29|38593.32
06:16:30|38593.32
06:16:31|38593.32
06:16:32|38593.32
06:16:33|38593.32
06:16:34|38593.32
06:16:35|38593.32
06:16:36|38593.32
06:16:37|38593.32
06:16:38|38593.32
06:16:39|38593.32
06:16:40|38593.32
06:16:41|38593.32
06:16:42|38588.91
06:16:43|38588.91
06:16:44|38588.91
06:16:45|38588.91
06:16:46|38588.91
06:16:47|38588.91
06:16:48|38593.48
06:16:49|38593.48
06:16:50|38593.48
06:16:51|38593.48
06:16:52|38593.48
06:16:53|38600.
06:16:54|38603.63
06:16:55|38603.63
06:16:56|38603.63
06:16:57|38603.63
06:16:58|38603.63
06:16:59|38603.63
06:17:00|38603.63
06:17:01|38603.63
06:17:03|38603.63
06:17:03|38603.63
06:17:05|38603.63
06:17:05|38603.63
06:17:06|38603.63
06:17:07|38603.63
06:17:08|38592.74
06:17:09|38594.8
06:17:11|38597.61
06:17:11|38595.87
06:17:13|38595.87
06:17:13|38595.87
06:17:15|38595.37
06:17:15|38595.37
06:17:17|38595.37
06:17:17|38595.37
06:17:18|38603.41
06:17:20|38603.41
06:17:20|38603.41
06:17:21|38603.41
06:17:23|38603.41
06:17:23|38603.41
06:17:25|38603.41
06:17:26|38603.41
06:17:27|38603.41
06:17:28|38603.41
06:17:30|38603.41
06:17:31|38609.99
06:17:32|38609.99
06:17:33|38609.99
06:17:34|38604.57
06:17:35|38604.57
06:17:36|38610.66
06:17:37|38610.66
06:17:38|38611.25
06:17:39|38611.25
06:17:40|38611.25
06:17:41|38611.25
06:17:43|38609.84
06:17:43|38610.74
06:17:44|38609.7
06:17:45|38609.7
06:17:46|38609.7
06:17:47|38619.97
06:17:48|38619.95
06:17:49|38619.8
06:17:50|38619.8
06:17:51|38619.78
06:17:52|38619.78
06:17:53|38619.78
06:17:54|38619.78
06:17:55|38620.
06:17:56|38620.
06:17:57|38627.49
06:17:58|38627.49
06:17:59|38623.78
06:18:00|38623.78
06:18:01|38623.78
06:18:02|38623.78
06:18:03|38623.78
06:18:04|38620.9
06:18:05|38628.61
06:18:06|38628.61
06:18:07|38628.61
06:18:08|38628.61
06:18:09|38614.1
06:18:10|38614.1
06:18:11|38614.1
06:18:12|38614.1
06:18:13|38614.1
06:18:14|38606.57
06:18:15|38606.57
06:18:16|38606.57
06:18:17|38617.45
06:18:18|38617.45
06:18:19|38620.
06:18:20|38620.
06:18:21|38620.
06:18:22|38613.23
06:18:23|38613.23
06:18:24|38613.23
06:18:25|38613.23
06:18:26|38613.23
06:18:27|38613.23
06:18:29|38613.23
06:18:30|38613.23
06:18:31|38613.23
06:18:32|38613.23
06:18:32|38613.23
06:18:34|38613.23
06:18:35|38613.23
06:18:36|38609.91
06:18:37|38616.09
06:18:37|38612.82
06:18:39|38610.07
06:18:40|38610.07
06:18:41|38610.07
06:18:43|38610.07
06:18:43|38613.19
06:18:44|38613.19
06:18:45|38613.19
06:18:46|38613.19
06:18:47|38613.19
06:18:48|38613.19
06:18:49|38613.19
06:18:50|38613.19
06:18:51|38613.19
06:18:52|38613.23
06:18:53|38612.9
06:18:54|38612.9
06:18:55|38620.91
06:18:56|38615.91
06:18:57|38621.1
06:18:58|38621.1
06:18:59|38621.1
06:19:00|38621.1
06:19:01|38621.1
06:19:02|38621.1
06:19:03|38622.87
06:19:04|38622.87
06:19:05|38622.87
06:19:06|38622.87
06:19:07|38617.92
06:19:08|38625.6
06:19:09|38625.6
06:19:10|38618.03
06:19:11|38618.03
06:19:12|38618.03
06:19:13|38618.03
06:19:15|38617.74
06:19:16|38617.74
06:19:16|38617.74
06:19:18|38621.72
06:19:19|38623.02
06:19:20|38623.02
06:19:21|38622.8
06:19:22|38622.8
06:19:23|38622.8
06:19:24|38622.8
06:19:25|38622.8
06:19:25|38622.8
06:19:27|38622.8
06:19:28|38617.4
06:19:29|38617.4
06:19:30|38617.4
06:19:31|38617.4
06:19:32|38617.4
06:19:34|38628.85
06:19:35|38628.85
06:19:35|38628.85
06:19:37|38621.72
06:19:38|38621.72
06:19:38|38621.72
06:19:40|38621.72
06:19:40|38615.
06:19:41|38615.
06:19:43|38615.
06:19:44|38604.07
06:19:45|38604.07
06:19:46|38607.43
06:19:47|38612.88
06:19:48|38612.88
06:19:50|38612.88
06:19:51|38612.88
06:19:51|38618.03
06:19:52|38618.03
06:19:53|38618.03
06:19:54|38618.03
06:19:56|38629.05
06:19:57|38629.05
06:19:57|38629.05
06:19:59|38629.05
06:19:59|38629.05
06:20:01|38629.05
06:20:02|38629.05
06:20:03|38629.05
06:20:03|38627.61
06:20:05|38627.61
06:20:06|38627.77
06:20:07|38627.77
06:20:07|38616.46
06:20:08|38616.46
06:20:10|38610.29
06:20:11|38610.79
06:20:12|38610.79
06:20:13|38621.19
06:20:13|38613.99
06:20:15|38613.99
06:20:16|38613.99
06:20:17|38621.88
06:20:18|38621.88
06:20:19|38621.88
06:20:20|38621.88
06:20:21|38621.88
06:20:21|38621.88
06:20:22|38621.88
06:20:23|38628.54
06:20:25|38628.54
06:20:26|38628.54
06:20:27|38617.3
06:20:28|38617.3
06:20:29|38617.3
06:20:30|38616.
06:20:31|38618.06
06:20:33|38618.06
06:20:33|38618.06
06:20:34|38618.06
06:20:35|38618.06
06:20:36|38606.71
06:20:38|38607.21
06:20:39|38607.21
06:20:40|38607.21
06:20:41|38607.21
06:20:42|38607.21
06:20:43|38617.3
06:20:44|38623.04
06:20:46|38623.04
06:20:46|38623.04
06:20:48|38629.77
06:20:48|38629.77
06:20:49|38629.77
06:20:51|38629.77
06:20:52|38629.77
06:20:53|38629.77
06:20:53|38629.77
06:20:54|38629.77
06:20:56|38620.81
06:20:56|38620.81
06:20:57|38620.81
06:20:59|38629.16
06:21:00|38629.95
06:21:00|38629.95
06:21:01|38629.95
06:21:02|38630.
06:21:03|38630.
06:21:05|38630.
06:21:05|38630.
06:21:06|38630.
06:21:08|38630.
06:21:09|38630.
06:21:10|38630.
06:21:11|38630.
06:21:12|38630.
06:21:13|38630.
06:21:14|38629.77
06:21:15|38629.77
06:21:16|38629.77
06:21:17|38629.77
06:21:18|38629.77
06:21:19|38629.77
06:21:20|38629.77
06:21:21|38629.77
06:21:21|38629.77
06:21:23|38629.77
06:21:24|38629.77
06:21:25|38629.77
06:21:25|38629.77
06:21:27|38629.77
06:21:27|38632.72
06:21:29|38632.71
06:21:30|38632.71
06:21:31|38632.71
06:21:32|38632.71
06:21:33|38632.43
06:21:34|38632.43
06:21:36|38632.43
06:21:37|38634.3
06:21:38|38634.3
06:21:39|38634.3
06:21:40|38634.3
06:21:42|38629.5
06:21:42|38629.5
06:21:43|38629.5
06:21:44|38629.5
06:21:45|38629.5
06:21:46|38629.5
06:21:48|38629.5
06:21:48|38629.5
06:21:50|38630.79
06:21:50|38630.79
06:21:52|38630.79
06:21:53|38621.58
06:21:54|38621.58
06:21:54|38621.58
06:21:56|38621.58
06:21:56|38621.58
06:21:57|38634.53
06:21:58|38634.53
06:21:59|38634.53
06:22:00|38634.53
06:22:02|38634.53
06:22:03|38634.53
06:22:04|38634.53
06:22:05|38634.53
06:22:05|38634.53
06:22:07|38634.53
06:22:08|38632.99
06:22:08|38632.99
06:22:09|38632.99
06:22:10|38632.99
06:22:12|38632.99
06:22:13|38632.99
06:22:14|38629.62
06:22:15|38629.62
06:22:16|38629.62
06:22:16|38629.62
06:22:17|38635.61
06:22:18|38635.61
06:22:19|38635.61
06:22:20|38635.61
06:22:21|38634.42
06:22:22|38636.37
06:22:23|38636.37
06:22:24|38636.37
06:22:25|38636.37
06:22:27|38636.4
06:22:27|38637.39
06:22:29|38637.39
06:22:30|38637.39
06:22:30|38639.35
06:22:31|38639.35
06:22:33|38649.69
06:22:34|38649.69
06:22:36|38650.
06:22:36|38650.
06:22:37|38650.
06:22:38|38641.69
06:22:40|38641.69
06:22:41|38641.69
06:22:42|38641.69
06:22:43|38641.69
06:22:44|38637.71
06:22:45|38637.71
06:22:46|38637.71
06:22:47|38637.71
06:22:48|38637.71
06:22:49|38637.71
06:22:50|38637.71
06:22:51|38642.81
06:22:52|38642.81
06:22:53|38642.81
06:22:54|38642.81
06:22:55|38642.81
06:22:56|38642.81
06:22:57|38642.81
06:22:58|38654.36
06:22:59|38654.36
06:23:00|38654.36
06:23:01|38654.36
06:23:02|38654.36
06:23:03|38657.01
06:23:04|38657.01
06:23:05|38657.01
06:23:06|38657.01
06:23:07|38657.01
06:23:08|38657.01
06:23:09|38657.01
06:23:10|38650.84
06:23:11|38650.84
06:23:12|38650.84
06:23:13|38650.84
06:23:14|38647.09
06:23:15|38647.09
06:23:16|38647.09
06:23:17|38647.09
06:23:18|38653.33
06:23:19|38653.33
06:23:20|38653.33
06:23:21|38653.33
06:23:22|38662.71
06:23:23|38662.67
06:23:24|38670.39
06:23:25|38677.28
06:23:26|38680.3
06:23:27|38679.17
06:23:28|38679.17
06:23:29|38677.53
06:23:30|38673.81
06:23:31|38673.81
06:23:32|38676.39
06:23:33|38687.11
06:23:34|38692.93
06:23:36|38696.1
06:23:37|38692.87
06:23:38|38698.55
06:23:40|38698.55
06:23:40|38710.94
06:23:41|38710.94
06:23:42|38710.94
06:23:44|38710.94
06:23:45|38710.94
06:23:45|38710.95
06:23:47|38710.95
06:23:48|38710.95
06:23:48|38710.95
06:23:50|38708.96
06:23:50|38708.96
06:23:52|38708.96
06:23:53|38708.96
06:23:54|38708.94
06:23:55|38708.94
06:23:56|38708.94
06:23:57|38708.94
06:23:58|38712.53
06:23:59|38714.4
06:24:00|38713.91
06:24:01|38713.91
06:24:02|38713.91
06:24:03|38713.91
06:24:04|38704.25
06:24:05|38704.25
06:24:06|38704.25
06:24:07|38704.25
06:24:08|38704.25
06:24:09|38704.25
06:24:10|38704.25
06:24:11|38709.22
06:24:12|38709.22
06:24:13|38706.16
06:24:14|38704.37
06:24:15|38704.37
06:24:16|38704.37
06:24:17|38704.37
06:24:18|38704.37
06:24:19|38704.37
06:24:20|38704.37
06:24:21|38704.37
06:24:22|38704.37
06:24:23|38704.37
06:24:25|38705.61
06:24:26|38710.94
06:24:26|38710.94
06:24:28|38710.94
06:24:28|38710.94
06:24:29|38710.94
06:24:30|38710.94
06:24:31|38710.94
06:24:32|38710.94
06:24:33|38710.94
06:24:35|38710.94
06:24:36|38725.11
06:24:38|38717.11
06:24:38|38717.11
06:24:39|38717.11
06:24:40|38719.32
06:24:41|38719.43
06:24:43|38719.43
06:24:43|38719.43
06:24:44|38719.43
06:24:45|38719.43
06:24:47|38719.43
06:24:48|38719.43
06:24:48|38713.91
06:24:49|38713.91
06:24:51|38713.91
06:24:51|38713.91
06:24:53|38713.91
06:24:54|38731.35
06:24:55|38723.74
06:24:55|38729.26
06:24:57|38727.43
06:24:58|38727.43
06:24:58|38722.69
06:25:00|38722.69
06:25:00|38722.69
06:25:01|38722.69
06:25:02|38722.69
06:25:03|38722.69
06:25:05|38725.18
06:25:05|38711.43
06:25:06|38711.43
06:25:07|38711.43
06:25:08|38715.97
06:25:09|38715.97
06:25:11|38715.97
06:25:12|38715.78
06:25:13|38711.
06:25:14|38682.23
06:25:15|38697.14
06:25:16|38697.14
06:25:17|38694.17
06:25:18|38694.17
06:25:19|38694.17
06:25:19|38685.64
06:25:21|38685.64
06:25:22|38685.64
06:25:22|38685.64
06:25:24|38685.64
06:25:25|38685.64
06:25:25|38685.64
06:25:27|38685.64
06:25:28|38685.64
06:25:28|38685.64
06:25:30|38685.64
06:25:31|38685.64
06:25:32|38685.64
06:25:33|38685.64
06:25:34|38685.64
06:25:35|38685.64
06:25:36|38685.64
06:25:37|38677.08
06:25:38|38677.08
06:25:39|38677.08
06:25:41|38685.43
06:25:41|38685.43
06:25:42|38685.43
06:25:44|38685.43
06:25:44|38685.43
06:25:46|38670.44
06:25:46|38686.85
06:25:48|38679.42
06:25:48|38688.16
06:25:49|38687.31
06:25:51|38687.31
06:25:51|38687.31
06:25:52|38677.25
06:25:54|38677.25
06:25:55|38677.25
06:25:55|38677.25
06:25:57|38677.25
06:25:57|38677.25
06:25:58|38674.5
06:25:59|38674.5
06:26:01|38674.5
06:26:02|38674.5
06:26:04|38674.5
06:26:05|38672.9
06:26:05|38684.15
06:26:06|38678.56
06:26:07|38678.56
06:26:09|38678.56
06:26:09|38685.23
06:26:11|38677.25
06:26:12|38684.61
06:26:12|38684.61
06:26:13|38684.61
06:26:14|38684.61
06:26:15|38677.81
06:26:16|38677.81
06:26:17|38677.81
06:26:18|38677.81
06:26:19|38677.81
06:26:21|38677.81
06:26:21|38677.81
06:26:22|38677.81
06:26:23|38677.81
06:26:24|38677.81
06:26:25|38681.83
06:26:27|38681.83
06:26:27|38681.83
06:26:28|38681.83
06:26:29|38681.83
06:26:30|38681.83
06:26:31|38681.83
06:26:33|38681.83
06:26:34|38681.83
06:26:34|38681.83
06:26:36|38677.
06:26:37|38677.
06:26:38|38677.
06:26:39|38677.
06:26:41|38667.84
06:26:42|38667.24
06:26:42|38667.24
06:26:44|38664.81
06:26:44|38664.81
06:26:46|38667.25
06:26:47|38667.25
06:26:48|38667.25
06:26:49|38667.25
06:26:50|38671.13
06:26:51|38671.13
06:26:52|38672.21
06:26:53|38672.21
06:26:54|38672.21
06:26:56|38670.93
06:26:56|38670.93
06:26:57|38670.93
06:26:58|38666.54
06:26:59|38666.54
06:27:00|38668.37
06:27:02|38682.
06:27:03|38685.43
06:27:04|38685.43
06:27:04|38685.43
06:27:05|38686.65
06:27:06|38687.74
06:27:07|38687.
06:27:09|38687.
06:27:09|38687.
06:27:10|38677.4
06:27:12|38687.68
06:27:13|38687.68
06:27:14|38676.59
06:27:15|38676.59
06:27:16|38676.59
06:27:17|38676.59
06:27:18|38676.59
06:27:19|38676.59
06:27:20|38676.59
06:27:21|38676.59
06:27:22|38676.59
06:27:23|38676.59
06:27:24|38676.59
06:27:25|38693.9
06:27:26|38693.9
06:27:27|38693.9
06:27:28|38696.11
06:27:29|38697.51
06:27:30|38697.51
06:27:31|38697.51
06:27:32|38697.51
06:27:33|38697.51
06:27:35|38697.51
06:27:35|38697.51
06:27:36|38697.51
06:27:38|38705.05
06:27:39|38705.05
06:27:40|38705.05
06:27:41|38705.05
06:27:42|38705.05
06:27:44|38700.94
06:27:45|38700.94
06:27:46|38700.94
06:27:47|38693.97
06:27:48|38693.97
06:27:48|38693.97
06:27:50|38693.97
06:27:51|38693.97
06:27:51|38693.97
06:27:53|38693.97
06:27:54|38693.97
06:27:54|38705.05
06:27:55|38705.05
06:27:57|38705.05
06:27:58|38705.05
06:27:59|38705.05
06:28:00|38705.05
06:28:01|38705.05
06:28:02|38705.05
06:28:03|38705.05
06:28:04|38691.77
06:28:05|38691.77
06:28:06|38691.77
06:28:07|38691.77
06:28:08|38691.77
06:28:10|38691.77
06:28:10|38691.77
06:28:11|38691.77
06:28:12|38694.13
06:28:14|38695.
06:28:15|38695.
06:28:16|38696.08
06:28:17|38696.08
06:28:18|38696.08
06:28:19|38696.08
06:28:20|38696.08
06:28:21|38696.08
06:28:22|38696.08
06:28:23|38696.08
06:28:24|38698.87
06:28:25|38695.47
06:28:26|38695.47
06:28:27|38695.47
06:28:28|38695.47
06:28:29|38695.
06:28:30|38695.
06:28:31|38695.
06:28:32|38695.04
06:28:34|38697.35
06:28:34|38697.35
06:28:35|38697.35
06:28:36|38697.35
06:28:37|38697.35
06:28:39|38697.35
06:28:40|38695.27
06:28:41|38701.78
06:28:42|38701.78
06:28:44|38701.78
06:28:44|38701.78
06:28:45|38701.78
06:28:46|38701.78
06:28:47|38701.78
06:28:48|38701.78
06:28:50|38702.39
06:28:51|38702.39
06:28:52|38702.39
06:28:53|38702.39
06:28:54|38695.44
06:28:55|38697.35
06:28:55|38697.35
06:28:57|38705.05
06:28:58|38705.05
06:28:59|38705.05
06:29:00|38705.05
06:29:01|38705.05
06:29:02|38707.61
06:29:03|38719.75
06:29:04|38719.75
06:29:05|38719.75
06:29:06|38717.06
06:29:07|38717.28
06:29:08|38717.28
06:29:09|38717.28
06:29:10|38717.28
06:29:11|38715.42
06:29:12|38715.42
06:29:13|38715.42
06:29:14|38712.85
06:29:15|38712.85
06:29:16|38712.85
06:29:17|38712.85
06:29:18|38712.92
06:29:19|38720.81
06:29:20|38720.81
06:29:21|38720.81
06:29:22|38720.81
06:29:23|38716.4
06:29:24|38716.4
06:29:25|38716.4
06:29:26|38716.4
06:29:27|38716.4
06:29:28|38716.4
06:29:30|38716.4
06:29:30|38716.4
06:29:31|38716.4
06:29:32|38716.4
06:29:33|38710.22
06:29:34|38710.22
06:29:35|38706.29
06:29:36|38706.29
06:29:37|38706.29
06:29:39|38716.27
06:29:40|38716.27
06:29:41|38720.42
06:29:41|38720.33
06:29:42|38706.47
06:29:44|38706.47
06:29:45|38706.47
06:29:46|38706.47
06:29:47|38704.58
06:29:48|38704.58
06:29:49|38705.23
06:29:50|38697.83
06:29:51|38697.83
06:29:52|38697.83
06:29:53|38697.83
06:29:54|38698.16
06:29:55|38698.16
06:29:56|38698.16
06:29:57|38698.16
06:29:58|38698.16
06:29:59|38698.16
06:30:00|38698.16
06:30:01|38698.16
06:30:02|38698.16
06:30:03|38698.16
06:30:04|38698.16
06:30:05|38698.16
06:30:06|38698.16
06:30:07|38698.16
06:30:08|38698.16
06:30:09|38698.16
06:30:10|38698.16
06:30:11|38698.16
06:30:13|38698.16
06:30:13|38698.16
06:30:14|38703.42
06:30:15|38703.42
06:30:16|38710.58
06:30:17|38710.58
06:30:18|38710.58
06:30:19|38710.58
06:30:20|38710.58
06:30:21|38710.58
06:30:22|38710.58
06:30:23|38712.61
06:30:24|38712.7
06:30:25|38712.7
06:30:26|38712.7
06:30:27|38712.7
06:30:28|38712.7
06:30:29|38712.7
06:30:30|38713.97
06:30:31|38713.97
06:30:32|38713.97
06:30:33|38713.97
06:30:34|38713.97
06:30:35|38713.97
06:30:36|38713.97
06:30:37|38713.97
06:30:38|38713.97
06:30:39|38713.97
06:30:41|38713.97
06:30:42|38713.97
06:30:43|38731.33
06:30:44|38726.54
06:30:46|38729.05
06:30:47|38729.05
06:30:48|38729.05
06:30:49|38729.05
06:30:50|38729.05
06:30:51|38729.05
06:30:52|38729.4
06:30:53|38729.4
06:30:54|38729.4
06:30:55|38729.4
06:30:56|38729.4
06:30:57|38726.07
06:30:59|38728.99
06:30:59|38728.99
06:31:00|38728.99
06:31:01|38728.99
06:31:02|38728.99
06:31:03|38728.99
06:31:04|38728.99
06:31:05|38729.4
06:31:06|38734.65
06:31:07|38734.65
06:31:08|38734.65
06:31:09|38734.55
06:31:10|38731.82
06:31:11|38731.82
06:31:12|38731.82
06:31:13|38731.82
06:31:14|38721.88
06:31:15|38734.62
06:31:16|38734.62
06:31:17|38734.62
06:31:18|38734.62
06:31:19|38734.62
06:31:20|38734.62
06:31:21|38734.62
06:31:22|38734.62
06:31:23|38734.62
06:31:24|38732.67
06:31:25|38732.67
06:31:26|38733.71
06:31:27|38733.71
06:31:28|38731.16
06:31:29|38731.16
06:31:30|38731.16
06:31:31|38732.03
06:31:32|38734.65
06:31:33|38734.65
06:31:34|38734.65
06:31:35|38734.65
06:31:37|38734.65
06:31:37|38734.65
06:31:38|38734.65
06:31:39|38734.65
06:31:40|38734.65
06:31:42|38734.65
06:31:43|38734.65
06:31:44|38734.38
06:31:45|38734.65
06:31:47|38734.65
06:31:47|38733.71
06:31:48|38733.71
06:31:49|38734.01
06:31:50|38734.01
06:31:51|38734.01
06:31:52|38742.68
06:31:53|38742.68
06:31:54|38750.79
06:31:55|38750.79
06:31:56|38750.79
06:31:58|38750.79
06:31:58|38750.79
06:31:59|38750.79
06:32:00|38759.97
06:32:01|38759.97
06:32:03|38762.5
06:32:03|38762.5
06:32:04|38762.5
06:32:05|38759.29
06:32:06|38759.29
06:32:07|38759.29
06:32:08|38759.29
06:32:09|38759.29
06:32:10|38759.29
06:32:11|38759.09
06:32:12|38759.09
06:32:13|38759.09
06:32:14|38755.6
06:32:16|38755.6
06:32:16|38755.6
06:32:17|38755.6
06:32:19|38755.6
06:32:20|38753.8
06:32:21|38753.8
06:32:22|38753.8
06:32:23|38753.8
06:32:24|38753.8
06:32:25|38753.8
06:32:26|38753.8
06:32:27|38753.8
06:32:28|38756.32
06:32:29|38756.32
06:32:30|38756.32
06:32:31|38756.32
06:32:32|38756.32
06:32:33|38756.32
06:32:34|38752.31
06:32:35|38752.31
06:32:36|38752.31
06:32:37|38752.31
06:32:38|38751.66
06:32:39|38748.94
06:32:40|38748.94
06:32:41|38754.68
06:32:42|38758.49
06:32:44|38758.49
06:32:44|38758.49
06:32:45|38758.49
06:32:46|38758.49
06:32:48|38758.49
06:32:49|38758.49
06:32:50|38758.49
06:32:51|38758.49
06:32:52|38758.49
06:32:53|38758.49
06:32:54|38757.15
06:32:55|38758.49
06:32:56|38758.49
06:32:57|38758.49
06:32:58|38758.49
06:32:59|38758.49
06:33:00|38758.49
06:33:01|38758.49
06:33:02|38750.7
06:33:03|38751.1
06:33:04|38746.7
06:33:05|38748.9
06:33:06|38748.9
06:33:07|38748.9
06:33:08|38755.53
06:33:09|38755.53
06:33:10|38758.49
06:33:11|38758.49
06:33:12|38758.49
06:33:13|38758.49
06:33:14|38751.35
06:33:15|38759.09
06:33:16|38759.09
06:33:17|38759.09
06:33:18|38759.09
06:33:19|38759.64
06:33:20|38759.64
06:33:21|38759.64
06:33:22|38759.64
06:33:23|38759.64
06:33:24|38763.3
06:33:25|38780.35
06:33:26|38785.47
06:33:27|38799.55
06:33:28|38799.55
06:33:29|38799.55
06:33:30|38799.55
06:33:31|38799.55
06:33:32|38799.55
06:33:33|38799.55
06:33:34|38799.55
06:33:35|38776.63
06:33:36|38776.63
06:33:37|38776.63
06:33:38|38776.63
06:33:39|38776.63
06:33:40|38776.63
06:33:41|38773.9
06:33:42|38773.9
06:33:44|38777.44
06:33:44|38777.44
06:33:45|38777.44
06:33:46|38777.44
06:33:47|38777.44
06:33:49|38779.02
06:33:50|38779.02
06:33:51|38779.02
06:33:52|38779.02
06:33:53|38779.02
06:33:54|38768.3
06:33:55|38768.3
06:33:56|38768.3
06:33:57|38770.9
06:33:58|38767.11
06:34:00|38767.11
06:34:01|38767.11
06:34:01|38767.11
06:34:03|38767.11
06:34:03|38767.11
06:34:04|38767.11
06:34:05|38767.11
06:34:06|38767.11
06:34:07|38752.29
06:34:08|38752.29
06:34:10|38752.29
06:34:11|38752.29
06:34:11|38752.29
06:34:13|38763.1
06:34:14|38760.37
06:34:15|38756.32
06:34:16|38756.32
06:34:17|38767.45
06:34:18|38760.91
06:34:19|38760.91
06:34:20|38760.91
06:34:21|38760.91
06:34:21|38760.91
06:34:23|38754.31
06:34:24|38754.31
06:34:24|38767.05
06:34:26|38761.
06:34:27|38761.
06:34:28|38766.07
06:34:29|38766.07
06:34:30|38766.07
06:34:31|38766.07
06:34:32|38766.07
06:34:33|38766.07
06:34:34|38766.07
06:34:35|38766.07
06:34:36|38766.07
06:34:37|38761.
06:34:38|38760.
06:34:39|38760.
06:34:40|38760.
06:34:41|38760.
06:34:42|38760.
06:34:43|38760.06
06:34:44|38760.06
06:34:45|38760.06
06:34:47|38760.06
06:34:48|38760.06
06:34:49|38760.06
06:34:50|38760.06
06:34:51|38760.06
06:34:53|38760.06
06:34:53|38760.06
06:34:54|38760.06
06:34:55|38760.
06:34:56|38760.
06:34:57|38760.
06:34:59|38741.95
06:35:00|38741.95
06:35:01|38741.95
06:35:02|38741.95
06:35:03|38741.95
06:35:03|38741.95
06:35:05|38745.54
06:35:06|38745.54
06:35:07|38745.54
06:35:08|38745.54
06:35:09|38745.54
06:35:09|38745.54
06:35:11|38745.54
06:35:12|38743.14
06:35:13|38742.98
06:35:14|38744.22
06:35:15|38744.22
06:35:16|38744.22
06:35:17|38744.22
06:35:18|38744.22
06:35:19|38744.22
06:35:20|38744.22
06:35:21|38744.22
06:35:22|38744.22
06:35:23|38744.35
06:35:24|38744.35
06:35:25|38744.35
06:35:26|38744.35
06:35:27|38744.35
06:35:28|38744.35
06:35:29|38744.35
06:35:30|38745.
06:35:31|38745.
06:35:33|38737.11
06:35:33|38737.11
06:35:34|38736.14
06:35:35|38736.14
06:35:36|38736.14
06:35:38|38736.14
06:35:38|38736.14
06:35:39|38736.14
06:35:41|38736.14
06:35:41|38736.14
06:35:43|38736.14
06:35:44|38736.14
06:35:44|38736.14
06:35:46|38736.14
06:35:47|38736.14
06:35:48|38736.14
06:35:49|38736.14
06:35:51|38736.14
06:35:51|38736.14
06:35:52|38734.34
06:35:53|38734.34
06:35:55|38734.34
06:35:56|38726.82
06:35:57|38726.82
06:35:58|38726.82
06:35:59|38726.82
06:36:01|38726.82
06:36:02|38726.82
06:36:03|38726.82
06:36:03|38726.82
06:36:05|38726.82
06:36:06|38715.34
06:36:06|38711.08
06:36:08|38711.08
06:36:08|38711.08
06:36:10|38711.08
06:36:11|38711.08
06:36:11|38711.08
06:36:13|38711.08
06:36:13|38705.86
06:36:15|38705.86
06:36:15|38705.86
06:36:16|38705.86
06:36:17|38705.86
06:36:18|38705.89
06:36:20|38705.89
06:36:21|38705.89
06:36:21|38705.89
06:36:22|38705.89
06:36:24|38705.89
06:36:24|38706.47
06:36:26|38706.47
06:36:27|38706.47
06:36:28|38706.47
06:36:28|38706.46
06:36:30|38706.46
06:36:30|38706.46
06:36:32|38706.46
06:36:33|38706.46
06:36:34|38706.46
06:36:35|38706.46
06:36:36|38706.46
06:36:37|38706.46
06:36:37|38706.46
06:36:38|38706.46
06:36:39|38708.24
06:36:40|38708.24
06:36:42|38707.69
06:36:42|38708.74
06:36:44|38700.34
06:36:45|38700.34
06:36:46|38707.9
06:36:47|38707.9
06:36:48|38707.9
06:36:50|38708.02
06:36:51|38708.02
06:36:51|38708.02
06:36:53|38708.02
06:36:53|38702.56
06:36:54|38702.56
06:36:55|38700.79
06:36:57|38703.8
06:36:57|38703.8
06:36:59|38703.8
06:36:59|38703.8
06:37:00|38700.
06:37:02|38700.
06:37:03|38700.
06:37:03|38696.12
06:37:05|38696.12
06:37:05|38696.12
06:37:06|38696.12
06:37:08|38674.47
06:37:09|38674.47
06:37:10|38675.67
06:37:10|38675.68
06:37:12|38675.68
06:37:12|38675.68
06:37:14|38678.63
06:37:15|38678.63
06:37:15|38678.63
06:37:17|38678.63
06:37:18|38678.63
06:37:19|38678.63
06:37:19|38678.63
06:37:21|38678.63
06:37:21|38678.63
06:37:22|38672.29
06:37:23|38672.29
06:37:24|38672.29
06:37:26|38672.29
06:37:26|38672.29
06:37:27|38672.29
06:37:28|38672.29
06:37:29|38672.29
06:37:31|38672.29
06:37:31|38671.75
06:37:33|38664.27
06:37:33|38664.27
06:37:35|38664.27
06:37:36|38664.27
06:37:37|38664.27
06:37:37|38664.27
06:37:39|38664.27
06:37:39|38664.27
06:37:41|38664.27
06:37:41|38665.11
06:37:43|38665.11
06:37:44|38665.11
06:37:44|38679.86
06:37:46|38679.86
06:37:46|38679.86
06:37:48|38692.76
06:37:50|38692.76
06:37:50|38692.76
06:37:52|38684.08
06:37:52|38684.08
06:37:54|38684.08
06:37:55|38684.08
06:37:56|38684.08
06:37:57|38684.08
06:37:57|38684.08
06:37:59|38684.08
06:38:00|38684.08
06:38:01|38684.08
06:38:02|38684.08
06:38:03|38684.08
06:38:04|38674.48
06:38:05|38674.48
06:38:06|38674.48
06:38:07|38674.48
06:38:08|38674.48
06:38:09|38674.48
06:38:10|38674.48
06:38:11|38674.48
06:38:12|38674.48
06:38:13|38674.48
06:38:14|38676.85
06:38:15|38686.11
06:38:16|38686.11
06:38:17|38686.11
06:38:18|38686.11
06:38:19|38686.11
06:38:20|38686.11
06:38:21|38682.13
06:38:22|38682.13
06:38:23|38682.13
06:38:24|38682.13
06:38:25|38682.13
06:38:26|38682.13
06:38:27|38682.13
06:38:28|38668.12
06:38:29|38668.12
06:38:30|38668.12
06:38:31|38664.24
06:38:32|38664.24
06:38:34|38664.24
06:38:34|38664.24
06:38:35|38668.41
06:38:36|38668.41
06:38:37|38668.41
06:38:38|38668.41
06:38:39|38667.82
06:38:41|38667.82
06:38:41|38668.5
06:38:42|38668.5
06:38:43|38668.51
06:38:44|38668.51
06:38:46|38670.14
06:38:46|38670.14
06:38:47|38670.14
06:38:49|38670.14
06:38:50|38670.14
06:38:52|38670.14
06:38:52|38670.14
06:38:54|38670.14
06:38:55|38670.14
06:38:56|38670.14
06:38:57|38670.14
06:38:58|38670.14
06:38:59|38670.14
06:39:00|38670.14
06:39:01|38670.14
06:39:02|38670.14
06:39:03|38670.14
06:39:04|38670.14
06:39:05|38670.14
06:39:06|38670.14
06:39:07|38673.08
06:39:08|38672.22
06:39:09|38672.22
06:39:10|38672.22
06:39:11|38672.22
06:39:12|38672.22
06:39:13|38676.92
06:39:14|38676.92
06:39:15|38676.92
06:39:16|38676.92
06:39:17|38676.92
06:39:18|38676.92
06:39:19|38676.92
06:39:20|38676.92
06:39:21|38676.92
06:39:22|38676.92
06:39:23|38676.92
06:39:24|38676.92
06:39:25|38676.92
06:39:26|38675.48
06:39:27|38676.67
06:39:28|38676.67
06:39:29|38679.84
06:39:30|38679.84
06:39:31|38679.84
06:39:32|38679.84
06:39:33|38695.19
06:39:34|38695.19
06:39:35|38695.19
06:39:36|38695.19
06:39:37|38694.78
06:39:38|38694.78
06:39:39|38705.89
06:39:40|38705.89
06:39:41|38705.89
06:39:42|38705.89
06:39:43|38705.89
06:39:44|38705.84
06:39:45|38704.39
06:39:46|38704.39
06:39:47|38704.39
06:39:48|38704.39
06:39:49|38707.39
06:39:51|38721.58
06:39:52|38729.55
06:39:53|38729.55
06:39:54|38733.34
06:39:55|38731.87
06:39:56|38731.87
06:39:58|38738.66
06:39:59|38738.66
06:40:00|38738.66
06:40:01|38738.66
06:40:02|38738.66
06:40:03|38738.66
06:40:04|38738.66
06:40:05|38738.66
06:40:06|38738.66
06:40:07|38727.3
06:40:09|38727.3
06:40:09|38727.3
06:40:11|38727.3
06:40:11|38727.3
06:40:13|38727.3
06:40:14|38727.3
06:40:14|38727.3
06:40:16|38727.3
06:40:17|38727.3
06:40:18|38712.23
06:40:19|38712.23
06:40:20|38716.23
06:40:21|38716.23
06:40:22|38711.69
06:40:23|38711.46
06:40:23|38709.79
06:40:24|38709.79
06:40:26|38709.79
06:40:27|38709.79
06:40:28|38709.79
06:40:29|38708.22
06:40:30|38721.24
06:40:31|38721.24
06:40:32|38721.24
06:40:33|38721.24
06:40:34|38721.24
06:40:34|38721.24
06:40:36|38721.24
06:40:37|38715.27
06:40:38|38718.07
06:40:39|38718.07
06:40:40|38718.07
06:40:41|38718.07
06:40:41|38716.86
06:40:43|38722.56
06:40:44|38722.56
06:40:45|38722.56
06:40:46|38722.4
06:40:47|38722.4
06:40:48|38722.4
06:40:49|38722.4
06:40:50|38722.4
06:40:51|38722.4
06:40:53|38722.4
06:40:53|38722.4
06:40:54|38722.4
06:40:56|38722.4
06:40:56|38722.4
06:40:57|38722.4
06:40:59|38722.4
06:40:59|38722.4
06:41:01|38722.4
06:41:02|38722.4
06:41:03|38722.4
06:41:04|38722.4
06:41:05|38722.4
06:41:07|38722.4
06:41:08|38722.4
06:41:08|38722.4
06:41:09|38735.96
06:41:10|38735.96
06:41:11|38715.43
06:41:13|38704.39
06:41:13|38704.39
06:41:14|38704.39
06:41:15|38704.39
06:41:16|38704.39
06:41:17|38704.39
06:41:18|38704.39
06:41:19|38704.39
06:41:20|38704.39
06:41:21|38704.39
06:41:22|38704.39
06:41:24|38704.39
06:41:24|38704.39
06:41:25|38704.39
06:41:26|38704.39
06:41:27|38704.39
06:41:28|38704.39
06:41:29|38704.39
06:41:31|38700.62
06:41:31|38700.62
06:41:33|38700.62
06:41:33|38700.62
06:41:34|38700.62
06:41:36|38700.62
06:41:36|38700.62
06:41:38|38699.19
06:41:38|38699.19
06:41:40|38699.19
06:41:40|38703.02
06:41:41|38702.06
06:41:43|38702.06
06:41:44|38703.02
06:41:45|38703.67
06:41:46|38703.67
06:41:46|38703.67
06:41:47|38703.67
06:41:48|38703.67
06:41:49|38703.67
06:41:50|38704.93
06:41:52|38704.89
06:41:53|38704.89
06:41:55|38704.89
06:41:56|38704.89
06:41:57|38704.89
06:41:59|38704.89
06:42:00|38704.89
06:42:01|38704.89
06:42:01|38706.21
06:42:03|38706.21
06:42:04|38702.48
06:42:05|38701.86
06:42:05|38701.86
06:42:07|38701.86
06:42:08|38701.86
06:42:08|38701.86
06:42:10|38701.86
06:42:11|38701.86
06:42:12|38701.86
06:42:13|38701.86
06:42:13|38701.86
06:42:15|38701.86
06:42:16|38701.86
06:42:16|38700.66
06:42:18|38700.66
06:42:19|38700.66
06:42:20|38700.66
06:42:21|38701.86
06:42:22|38701.86
06:42:23|38701.86
06:42:24|38701.86
06:42:25|38701.86
06:42:26|38701.86
06:42:27|38701.86
06:42:28|38701.46
06:42:29|38701.46
06:42:30|38701.46
06:42:31|38701.17
06:42:31|38706.17
06:42:33|38706.17
06:42:34|38706.17
06:42:35|38706.17
06:42:35|38706.17
06:42:37|38706.17
06:42:38|38706.17
06:42:39|38706.17
06:42:40|38706.17
06:42:41|38706.17
06:42:42|38706.17
06:42:43|38706.17
06:42:44|38706.17
06:42:45|38706.17
06:42:46|38706.17
06:42:47|38706.21
06:42:48|38706.21
06:42:49|38706.21
06:42:50|38706.21
06:42:51|38706.21
06:42:52|38702.48
06:42:53|38702.48
06:42:54|38702.48
06:42:55|38702.48
06:42:57|38702.48
06:42:58|38702.48
06:42:59|38702.48
06:43:00|38702.48
06:43:01|38702.48
06:43:01|38702.48
06:43:03|38702.48
06:43:04|38702.48
06:43:05|38704.27
06:43:06|38702.21
06:43:07|38702.2
06:43:08|38702.2
06:43:09|38702.2
06:43:10|38702.2
06:43:11|38702.2
06:43:12|38702.2
06:43:13|38702.2
06:43:14|38703.67
06:43:15|38705.8
06:43:16|38706.21
06:43:17|38706.21
06:43:18|38706.21
06:43:19|38706.21
06:43:20|38706.21
06:43:21|38706.21
06:43:23|38702.32
06:43:23|38702.32
06:43:24|38702.11
06:43:25|38703.67
06:43:26|38703.67
06:43:27|38703.67
06:43:28|38703.67
06:43:29|38703.67
06:43:30|38690.64
06:43:31|38690.64
06:43:32|38690.64
06:43:33|38690.64
06:43:34|38690.64
06:43:35|38690.64
06:43:36|38690.64
06:43:37|38689.68
06:43:38|38687.42
06:43:39|38687.42
06:43:40|38687.42
06:43:41|38687.42
06:43:42|38687.42
06:43:43|38688.33
06:43:44|38688.33
06:43:45|38688.33
06:43:46|38687.99
06:43:47|38684.93
06:43:48|38684.93
06:43:49|38684.93
06:43:50|38684.93
06:43:51|38684.93
06:43:52|38684.93
06:43:54|38684.93
06:43:55|38684.93
06:43:55|38684.93
06:43:57|38684.93
06:43:58|38680.69
06:43:59|38680.69
06:44:00|38680.69
06:44:01|38680.69
06:44:02|38680.69
06:44:03|38680.69
06:44:04|38680.69
06:44:05|38680.69
06:44:06|38680.69
06:44:07|38680.69
06:44:08|38689.67
06:44:09|38672.51
06:44:10|38675.74
06:44:11|38672.52
06:44:12|38663.58
06:44:13|38663.58
06:44:14|38663.58
06:44:15|38669.19
06:44:16|38668.43
06:44:17|38668.43
06:44:18|38668.43
06:44:19|38668.43
06:44:20|38668.43
06:44:21|38673.6
06:44:22|38673.6
06:44:23|38673.6
06:44:24|38651.48
06:44:25|38651.48
06:44:26|38629.03
06:44:27|38629.03
06:44:28|38629.03
06:44:29|38629.03
06:44:30|38629.03
06:44:31|38644.45
06:44:32|38644.43
06:44:33|38644.43
06:44:34|38644.43
06:44:35|38642.18
06:44:36|38642.18
06:44:37|38628.14
06:44:38|38628.14
06:44:39|38628.13
06:44:40|38628.13
06:44:41|38628.22
06:44:42|38628.23
06:44:43|38628.23
06:44:44|38628.23
06:44:45|38641.17
06:44:46|38641.17
06:44:47|38641.17
06:44:48|38641.17
06:44:49|38641.17
06:44:50|38641.17
06:44:51|38636.12
06:44:52|38636.12
06:44:53|38636.12
06:44:54|38636.12
06:44:56|38636.12
06:44:57|38641.18
06:44:58|38644.66
06:44:59|38644.59
06:45:00|38644.59
06:45:01|38644.59
06:45:02|38644.67
06:45:03|38648.41
06:45:04|38648.41
06:45:05|38648.08
06:45:06|38648.08
06:45:07|38648.08
06:45:08|38648.45
06:45:09|38652.91
06:45:10|38653.95
06:45:11|38653.95
06:45:12|38653.95
06:45:13|38653.95
06:45:14|38653.95
06:45:15|38665.36
06:45:16|38665.36
06:45:17|38665.36
06:45:18|38665.36
06:45:19|38665.36
06:45:20|38665.36
06:45:21|38665.36
06:45:22|38664.15
06:45:23|38661.22
06:45:24|38661.22
06:45:25|38661.22
06:45:26|38661.22
06:45:27|38669.83
06:45:28|38666.8
06:45:29|38678.19
06:45:30|38679.11
06:45:31|38679.11
06:45:32|38679.11
06:45:33|38679.99
06:45:34|38679.99
06:45:35|38679.98
06:45:36|38679.99
06:45:37|38679.99
06:45:38|38678.33
06:45:39|38678.33
06:45:40|38677.06
06:45:41|38677.06
06:45:42|38677.06
06:45:43|38678.63
06:45:44|38676.09
06:45:46|38676.03
06:45:46|38669.81
06:45:47|38669.81
06:45:48|38669.81
06:45:49|38669.81
06:45:50|38669.81
06:45:51|38674.24
06:45:52|38675.4
06:45:53|38675.4
06:45:54|38675.4
06:45:56|38680.79
06:45:57|38676.25
06:45:58|38676.25
06:45:59|38676.25
06:45:59|38676.25
06:46:01|38676.25
06:46:02|38676.12
06:46:04|38676.12
06:46:04|38676.12
06:46:05|38676.12
06:46:06|38676.12
06:46:07|38676.12
06:46:08|38676.12
06:46:09|38676.12
06:46:10|38682.51
06:46:11|38682.47
06:46:12|38682.47
06:46:14|38682.47
06:46:14|38682.47
06:46:16|38680.17
06:46:17|38680.17
06:46:18|38680.37
06:46:19|38680.37
06:46:20|38683.07
06:46:21|38678.14
06:46:22|38678.14
06:46:23|38669.51
06:46:24|38669.51
06:46:25|38664.82
06:46:26|38667.63
06:46:27|38667.63
06:46:28|38667.63
06:46:29|38667.63
06:46:30|38677.44
06:46:31|38677.44
06:46:32|38677.44
06:46:33|38677.44
06:46:34|38677.44
06:46:35|38677.44
06:46:36|38677.44
06:46:37|38677.44
06:46:38|38678.28
06:46:40|38678.28
06:46:40|38680.17
06:46:41|38680.17
06:46:42|38680.17
06:46:43|38680.17
06:46:44|38681.24
06:46:46|38681.24
06:46:46|38681.24
06:46:47|38681.24
06:46:49|38681.19
06:46:49|38681.19
06:46:50|38677.4
06:46:52|38677.4
06:46:52|38677.39
06:46:53|38677.39
06:46:54|38677.27
06:46:55|38677.27
06:46:57|38677.39
06:46:58|38677.39
06:46:59|38677.39
06:47:00|38677.39
06:47:01|38680.
06:47:03|38680.
06:47:03|38680.
06:47:05|38680.
06:47:05|38680.
06:47:07|38680.
06:47:08|38680.
06:47:09|38680.
06:47:09|38680.
06:47:11|38680.
06:47:12|38680.
06:47:12|38680.
06:47:14|38680.
06:47:15|38680.
06:47:15|38680.
06:47:16|38680.
06:47:18|38680.
06:47:18|38680.
06:47:19|38680.
06:47:20|38680.
06:47:22|38680.
06:47:22|38680.
06:47:23|38679.99
06:47:25|38679.99
06:47:26|38679.99
06:47:27|38679.99
06:47:28|38679.99
06:47:29|38679.99
06:47:29|38679.99
06:47:30|38680.73
06:47:31|38680.73
06:47:32|38680.73
06:47:34|38680.73
06:47:35|38680.73
06:47:35|38680.73
06:47:36|38683.8
06:47:38|38683.8
06:47:39|38683.8
06:47:40|38684.93
06:47:40|38684.93
06:47:42|38684.01
06:47:43|38684.01
06:47:43|38684.01
06:47:44|38684.01
06:47:45|38680.
06:47:46|38680.
06:47:48|38680.
06:47:48|38680.
06:47:49|38680.
06:47:51|38680.
06:47:52|38680.
06:47:53|38676.84
06:47:54|38676.84
06:47:55|38676.84
06:47:56|38676.84
06:47:57|38676.84
06:47:58|38676.84
06:48:00|38672.35
06:48:00|38672.35
06:48:01|38672.35
06:48:03|38673.5
06:48:04|38673.49
06:48:05|38673.49
06:48:06|38673.49
06:48:07|38673.49
06:48:08|38673.49
06:48:09|38673.49
06:48:10|38673.5
06:48:11|38673.5
06:48:12|38673.5
06:48:13|38673.5
06:48:14|38673.5
06:48:15|38673.5
06:48:16|38673.5
06:48:17|38673.5
06:48:18|38673.5
06:48:19|38673.5
06:48:20|38673.04
06:48:21|38673.5
06:48:22|38673.5
06:48:23|38684.93
06:48:24|38684.93
06:48:25|38684.93
06:48:26|38684.93
06:48:27|38684.93
06:48:28|38684.93
06:48:29|38684.93
06:48:30|38684.93
06:48:31|38684.93
06:48:32|38684.93
06:48:33|38684.93
06:48:34|38684.93
06:48:34|38684.93
06:48:36|38684.93
06:48:37|38684.93
06:48:38|38684.93
06:48:39|38684.93
06:48:40|38684.93
06:48:41|38684.93
06:48:42|38684.93
06:48:42|38684.93
06:48:44|38684.93
06:48:45|38684.93
06:48:46|38684.93
06:48:47|38684.93
06:48:48|38672.91
06:48:49|38672.91
06:48:50|38672.83
06:48:50|38672.83
06:48:52|38672.83
06:48:52|38672.83
06:48:54|38672.83
06:48:55|38672.83
06:48:56|38672.83
06:48:56|38672.35
06:48:57|38668.97
06:48:59|38668.97
06:49:01|38668.97
06:49:02|38668.97
06:49:02|38668.97
06:49:03|38668.97
06:49:05|38668.97
06:49:06|38668.74
06:49:07|38668.74
06:49:08|38668.74
06:49:09|38668.74
06:49:09|38668.74
06:49:10|38668.74
06:49:12|38665.
06:49:13|38665.
06:49:13|38656.
06:49:15|38656.
06:49:16|38656.
06:49:16|38656.
06:49:17|38656.
06:49:19|38656.
06:49:20|38656.
06:49:20|38656.
06:49:21|38661.97
06:49:23|38662.08
06:49:23|38656.66
06:49:25|38656.66
06:49:26|38656.66
06:49:26|38656.66
06:49:27|38657.39
06:49:28|38657.39
06:49:29|38657.39
06:49:30|38660.33
06:49:32|38660.33
06:49:33|38660.33
06:49:33|38660.33
06:49:35|38660.33
06:49:35|38660.33
06:49:36|38668.6
06:49:37|38668.6
06:49:39|38668.6
06:49:39|38668.6
06:49:40|38668.6
06:49:41|38668.6
06:49:42|38668.6
06:49:44|38668.6
06:49:44|38668.6
06:49:45|38668.6
06:49:46|38674.33
06:49:48|38674.33
06:49:48|38674.33
06:49:49|38674.33
06:49:51|38674.33
06:49:51|38674.79
06:49:53|38674.79
06:49:54|38680.76
06:49:54|38682.83
06:49:55|38682.83
06:49:57|38682.83
06:49:58|38682.83
06:49:58|38682.83
06:50:00|38687.73
06:50:01|38687.73
06:50:02|38687.73
06:50:03|38687.73
06:50:04|38687.73
06:50:05|38687.64
06:50:07|38687.65
06:50:08|38687.65
06:50:09|38685.46
06:50:10|38685.46
06:50:11|38671.53
06:50:12|38671.53
06:50:13|38671.53
06:50:14|38683.
06:50:15|38683.
06:50:16|38683.
06:50:17|38683.
06:50:18|38683.
06:50:19|38683.
06:50:20|38677.44
06:50:21|38677.44
06:50:22|38677.44
06:50:23|38677.24
06:50:24|38676.81
06:50:25|38676.81
06:50:26|38677.46
06:50:27|38677.46
06:50:28|38677.46
06:50:29|38679.51
06:50:30|38679.51
06:50:31|38679.51
06:50:32|38679.51
06:50:33|38679.51
06:50:34|38679.51
06:50:35|38679.51
06:50:36|38687.64
06:50:37|38687.64
06:50:38|38687.64
06:50:39|38696.48
06:50:40|38696.48
06:50:41|38696.48
06:50:42|38696.48
06:50:43|38696.48
06:50:44|38696.48
06:50:45|38696.48
06:50:46|38700.
06:50:47|38700.
06:50:48|38700.
06:50:49|38701.82
06:50:50|38701.82
06:50:51|38703.83
06:50:52|38703.83
06:50:53|38703.83
06:50:54|38703.83
06:50:55|38719.03
06:50:56|38719.03
06:50:57|38719.03
06:50:58|38719.03
06:50:59|38730.8
06:51:00|38745.04
06:51:02|38745.04
06:51:02|38745.04
06:51:04|38736.12
06:51:04|38737.86
06:51:05|38737.86
06:51:07|38737.86
06:51:07|38737.86
06:51:09|38737.86
06:51:10|38737.86
06:51:11|38742.81
06:51:12|38742.81
06:51:13|38742.81
06:51:14|38738.13
06:51:15|38738.13
06:51:16|38729.01
06:51:17|38729.01
06:51:18|38729.01
06:51:19|38729.01
06:51:20|38729.01
06:51:20|38729.01
06:51:22|38729.01
06:51:23|38743.43
06:51:24|38743.01
06:51:25|38743.01
06:51:26|38743.18
06:51:27|38754.45
06:51:28|38764.39
06:51:29|38764.39
06:51:30|38764.39
06:51:31|38764.39
06:51:32|38764.39
06:51:33|38764.39
06:51:34|38764.39
06:51:35|38764.39
06:51:36|38764.39
06:51:37|38764.39
06:51:38|38742.38
06:51:39|38742.38
06:51:40|38751.05
06:51:41|38749.57
06:51:42|38738.15
06:51:43|38751.39
06:51:44|38750.98
06:51:45|38748.88
06:51:46|38748.88
06:51:47|38748.88
06:51:48|38748.88
06:51:49|38748.88
06:51:50|38748.88
06:51:51|38749.63
06:51:52|38749.63
06:51:53|38749.63
06:51:55|38749.63
06:51:55|38749.63
06:51:56|38749.61
06:51:57|38749.61
06:51:58|38749.61
06:51:59|38749.61
06:52:00|38749.61
06:52:02|38749.61
06:52:03|38742.38
06:52:04|38742.27
06:52:05|38742.26
06:52:06|38742.26
06:52:08|38742.26
06:52:08|38742.26
06:52:09|38742.26
06:52:10|38742.26
06:52:12|38735.08
06:52:13|38745.33
06:52:13|38780.65
06:52:15|38807.81
06:52:16|38807.81
06:52:17|38818.98
06:52:18|38818.98
06:52:19|38818.98
06:52:20|38818.98
06:52:21|38818.98
06:52:22|38818.98
06:52:23|38818.98
06:52:24|38818.98
06:52:25|38818.98
06:52:26|38819.
06:52:27|38819.
06:52:28|38819.
06:52:29|38820.6
06:52:30|38824.27
06:52:31|38824.27
06:52:32|38824.27
06:52:33|38824.27
06:52:34|38824.27
06:52:35|38824.27
06:52:36|38824.27
06:52:37|38824.27
06:52:38|38823.31
06:52:39|38823.31
06:52:40|38824.03
06:52:41|38824.26
06:52:42|38824.26
06:52:43|38824.26
06:52:44|38823.35
06:52:45|38823.35
06:52:46|38817.47
06:52:47|38817.47
06:52:48|38817.47
06:52:49|38817.47
06:52:50|38817.47
06:52:51|38808.34
06:52:52|38808.34
06:52:53|38803.65
06:52:54|38805.95
06:52:55|38806.79
06:52:56|38806.79
06:52:57|38807.88
06:52:58|38807.88
06:52:59|38806.09
06:53:00|38806.09
06:53:01|38806.09
06:53:02|38797.26
06:53:03|38797.26
06:53:05|38797.26
06:53:05|38795.72
06:53:07|38795.72
06:53:08|38803.36
06:53:09|38803.36
06:53:10|38803.36
06:53:11|38803.36
06:53:12|38803.36
06:53:13|38803.36
06:53:14|38801.85
06:53:15|38801.85
06:53:17|38803.04
06:53:17|38803.37
06:53:18|38803.37
06:53:19|38803.37
06:53:20|38803.37
06:53:21|38803.37
06:53:22|38803.37
06:53:24|38803.37
06:53:24|38803.37
06:53:26|38803.37
06:53:27|38803.37
06:53:28|38804.33
06:53:29|38810.14
06:53:30|38813.44
06:53:30|38813.44
06:53:32|38813.44
06:53:33|38813.44
06:53:34|38813.44
06:53:35|38811.46
06:53:36|38811.46
06:53:37|38811.46
06:53:37|38809.89
06:53:38|38814.4
06:53:40|38814.4
06:53:41|38814.4
06:53:41|38814.4
06:53:42|38814.4
06:53:44|38814.4
06:53:45|38814.4
06:53:46|38814.4
06:53:47|38810.07
06:53:48|38810.07
06:53:49|38810.07
06:53:50|38810.07
06:53:51|38810.07
06:53:52|38810.07
06:53:53|38810.07
06:53:53|38814.4
06:53:54|38814.4
06:53:56|38814.4
06:53:57|38814.4
06:53:58|38818.55
06:53:59|38818.55
06:53:59|38818.55
06:54:01|38818.55
06:54:02|38818.81
06:54:03|38818.81
06:54:03|38817.78
06:54:05|38817.78
06:54:07|38817.78
06:54:07|38817.78
06:54:08|38817.78
06:54:09|38817.78
06:54:11|38813.02
06:54:11|38825.46
06:54:13|38809.9
06:54:13|38809.9
06:54:15|38809.9
06:54:16|38809.9
06:54:17|38809.9
06:54:18|38809.9
06:54:19|38809.9
06:54:20|38800.97
06:54:21|38800.98
06:54:23|38800.98
06:54:23|38804.11
06:54:24|38804.11
06:54:25|38800.
06:54:26|38800.
06:54:27|38798.14
06:54:28|38798.14
06:54:29|38789.23
06:54:30|38789.23
06:54:31|38790.21
06:54:33|38797.44
06:54:33|38790.63
06:54:34|38797.43
06:54:36|38798.08
06:54:37|38798.08
06:54:38|38798.08
06:54:39|38798.08
06:54:40|38798.08
06:54:40|38787.42
06:54:42|38787.42
06:54:43|38787.42
06:54:44|38805.97
06:54:45|38805.97
06:54:45|38805.97
06:54:47|38805.97
06:54:47|38805.97
06:54:49|38805.97
06:54:50|38804.14
06:54:51|38804.14
06:54:51|38804.14
06:54:52|38804.14
06:54:53|38804.14
06:54:55|38804.13
06:54:55|38804.13
06:54:56|38804.12
06:54:58|38804.12
06:54:59|38804.12
06:55:00|38800.58
06:55:01|38800.58
06:55:01|38800.5
06:55:03|38802.4
06:55:04|38802.4
06:55:05|38802.4
06:55:06|38802.4
06:55:08|38800.5
06:55:08|38800.5
06:55:10|38800.51
06:55:10|38800.51
06:55:11|38800.51
06:55:12|38800.51
06:55:13|38800.5
06:55:14|38800.5
06:55:15|38800.5
06:55:17|38794.44
06:55:17|38798.67
06:55:19|38789.66
06:55:20|38797.6
06:55:20|38797.6
06:55:21|38797.6
06:55:22|38797.6
06:55:23|38797.6
06:55:24|38788.63
06:55:25|38788.63
06:55:27|38788.63
06:55:27|38796.64
06:55:29|38796.64
06:55:29|38796.64
06:55:30|38796.64
06:55:32|38796.64
06:55:32|38796.64
06:55:33|38796.64
06:55:35|38796.64
06:55:35|38795.54
06:55:36|38792.47
06:55:37|38792.47
06:55:38|38792.47
06:55:39|38792.47
06:55:40|38792.47
06:55:42|38795.35
06:55:43|38796.35
06:55:44|38798.97
06:55:45|38799.11
06:55:46|38795.35
06:55:46|38795.35
06:55:48|38808.35
06:55:48|38804.11
06:55:50|38803.11
06:55:51|38813.3
06:55:52|38813.3
06:55:53|38826.61
06:55:54|38821.93
06:55:54|38823.2
06:55:56|38823.35
06:55:57|38823.35
06:55:57|38823.35
06:55:59|38823.35
06:56:00|38823.35
06:56:00|38823.35
06:56:02|38823.35
06:56:03|38822.09
06:56:04|38822.09
06:56:05|38815.95
06:56:07|38815.95
06:56:08|38815.95
06:56:09|38815.95
06:56:10|38815.95
06:56:11|38815.95
06:56:12|38815.95
06:56:13|38815.95
06:56:14|38815.95
06:56:15|38815.95
06:56:16|38813.99
06:56:17|38813.99
06:56:18|38813.99
06:56:19|38813.3
06:56:20|38823.46
06:56:20|38823.46
06:56:21|38813.3
06:56:23|38823.54
06:56:24|38823.54
06:56:25|38813.3
06:56:26|38813.3
06:56:27|38813.3
06:56:28|38813.26
06:56:29|38813.68
06:56:30|38813.68
06:56:31|38814.95
06:56:32|38814.95
06:56:33|38814.95
06:56:34|38810.68
06:56:35|38810.68
06:56:36|38811.09
06:56:37|38813.35
06:56:38|38803.61
06:56:39|38803.61
06:56:40|38803.61
06:56:41|38803.61
06:56:42|38803.61
06:56:43|38815.14
06:56:44|38808.31
06:56:45|38808.31
06:56:46|38808.31
06:56:47|38808.31
06:56:47|38808.31
06:56:49|38804.38
06:56:50|38804.38
06:56:51|38804.38
06:56:52|38804.26
06:56:53|38814.26
06:56:54|38815.18
06:56:55|38806.77
06:56:56|38806.8
06:56:57|38806.56
06:56:58|38806.56
06:56:59|38806.56
06:57:00|38806.56
06:57:01|38806.56
06:57:02|38806.56
06:57:03|38806.56
06:57:03|38806.56
06:57:05|38806.56
06:57:05|38807.85
06:57:07|38807.5
06:57:08|38807.5
06:57:10|38805.16
06:57:10|38803.96
06:57:11|38802.77
06:57:12|38802.77
06:57:14|38802.77
06:57:15|38802.77
06:57:16|38802.77
06:57:17|38802.77
06:57:18|38802.77
06:57:19|38802.77
06:57:19|38802.77
06:57:21|38802.77
06:57:22|38802.77
06:57:23|38802.77
06:57:24|38802.77
06:57:25|38802.77
06:57:26|38802.77
06:57:27|38802.77
06:57:28|38802.77
06:57:29|38802.77
06:57:30|38802.77
06:57:31|38802.77
06:57:32|38802.77
06:57:33|38802.77
06:57:34|38802.77
06:57:35|38802.77
06:57:36|38804.55
06:57:37|38804.55
06:57:38|38804.55
06:57:39|38804.66
06:57:40|38804.66
06:57:41|38804.66
06:57:42|38804.66
06:57:43|38804.66
06:57:44|38804.66
06:57:45|38804.66
06:57:46|38804.66
06:57:47|38804.66
06:57:48|38814.15
06:57:49|38814.15
06:57:50|38817.82
06:57:51|38817.82
06:57:52|38822.89
06:57:53|38822.89
06:57:54|38823.57
06:57:55|38828.
06:57:56|38828.
06:57:57|38828.
06:57:58|38828.
06:57:59|38828.
06:58:00|38828.
06:58:01|38828.
06:58:02|38828.
06:58:03|38828.
06:58:04|38828.
06:58:05|38828.
06:58:06|38828.
06:58:07|38828.
06:58:08|38828.
06:58:10|38828.
06:58:11|38828.
06:58:11|38828.
06:58:13|38828.
06:58:14|38827.68
06:58:15|38827.68
06:58:16|38827.68
06:58:17|38827.68
06:58:19|38827.68
06:58:19|38827.68
06:58:20|38827.95
06:58:21|38828.
06:58:22|38828.
06:58:23|38814.08
06:58:25|38814.08
06:58:25|38814.08
06:58:27|38821.32
06:58:28|38821.32
06:58:28|38821.32
06:58:29|38821.32
06:58:31|38821.32
06:58:32|38821.32
06:58:32|38821.32
06:58:34|38821.32
06:58:34|38821.32
06:58:35|38821.32
06:58:37|38821.39
06:58:38|38821.39
06:58:38|38804.6
06:58:40|38807.38
06:58:40|38807.38
06:58:41|38804.6
06:58:42|38804.6
06:58:43|38804.6
06:58:44|38804.6
06:58:46|38804.6
06:58:47|38804.6
06:58:48|38804.6
06:58:49|38804.6
06:58:50|38794.94
06:58:51|38794.94
06:58:52|38794.94
06:58:53|38794.94
06:58:54|38792.06
06:58:55|38792.92
06:58:56|38793.01
06:58:57|38793.01
06:58:58|38793.01
06:58:59|38793.01
06:59:00|38793.01
06:59:01|38802.08
06:59:02|38802.08
06:59:02|38804.38
06:59:04|38792.97
06:59:05|38792.97
06:59:05|38792.97
06:59:07|38792.58
06:59:08|38792.58
06:59:09|38792.58
06:59:11|38792.58
06:59:12|38792.58
06:59:13|38792.58
06:59:14|38792.58
06:59:15|38792.58
06:59:16|38792.58
06:59:17|38791.43
06:59:18|38791.43
06:59:19|38791.43
06:59:20|38791.43
06:59:21|38791.43
06:59:22|38791.43
06:59:23|38791.43
06:59:24|38791.43
06:59:25|38791.43
06:59:27|38791.43
06:59:27|38791.43
06:59:28|38791.43
06:59:29|38794.16
06:59:30|38786.52
06:59:31|38786.52
06:59:32|38786.52
06:59:33|38789.88
06:59:34|38789.89
06:59:35|38789.89
06:59:36|38789.89
06:59:37|38794.91
06:59:38|38794.91
06:59:39|38794.91
06:59:40|38794.91
06:59:42|38794.91
06:59:42|38794.91
06:59:43|38794.91
06:59:44|38794.91
06:59:45|38794.91
06:59:47|38794.91
06:59:47|38805.19
06:59:48|38805.19
06:59:49|38805.19
06:59:50|38805.19
06:59:51|38799.66
06:59:52|38805.98
06:59:54|38805.98
06:59:54|38807.27
06:59:55|38807.27
06:59:56|38807.27
06:59:58|38807.27
06:59:58|38807.27
07:00:00|38807.27
07:00:00|38802.88
07:00:01|38801.71
07:00:02|38801.71
07:00:03|38807.9
07:00:05|38801.35
07:00:06|38802.36
07:00:07|38796.56
07:00:07|38796.56
07:00:09|38796.56
07:00:10|38794.91
07:00:11|38794.65
07:00:12|38794.65
07:00:14|38792.45
07:00:15|38792.45
07:00:16|38792.45
07:00:17|38792.45
07:00:17|38793.58
07:00:19|38794.02
07:00:20|38794.02
07:00:21|38794.02
07:00:22|38795.75
07:00:23|38795.75
07:00:25|38788.54
07:00:25|38788.54
07:00:26|38788.54
07:00:27|38796.59
07:00:28|38796.59
07:00:29|38796.59
07:00:30|38796.59
07:00:32|38792.25
07:00:32|38792.25
07:00:33|38793.71
07:00:34|38796.3
07:00:35|38796.3
07:00:37|38796.3
07:00:37|38794.35
07:00:38|38794.35
07:00:39|38794.35
07:00:40|38794.35
07:00:41|38794.35
07:00:42|38794.35
07:00:43|38794.35
07:00:44|38794.35
07:00:45|38794.35
07:00:47|38794.35
07:00:47|38794.35
07:00:48|38793.01
07:00:49|38793.01
07:00:50|38793.01
07:00:51|38790.38
07:00:52|38790.38
07:00:53|38790.38
07:00:54|38785.58
07:00:55|38785.58
07:00:56|38785.78
07:00:57|38788.26
07:00:59|38788.26
07:00:59|38785.42
07:01:00|38785.07
07:01:01|38785.07
07:01:02|38785.07
07:01:04|38785.07
07:01:04|38785.07
07:01:05|38785.07
07:01:06|38785.07
07:01:08|38785.07
07:01:08|38785.07
07:01:09|38792.74
07:01:11|38792.74
07:01:12|38792.74
07:01:13|38792.74
07:01:14|38800.84
07:01:15|38800.84
07:01:17|38800.84
07:01:17|38790.19
07:01:18|38799.22
07:01:19|38798.46
07:01:20|38797.01
07:01:21|38797.01
07:01:23|38797.01
07:01:24|38797.01
07:01:25|38797.01
07:01:25|38797.01
07:01:27|38797.01
07:01:27|38791.83
07:01:29|38785.99
07:01:29|38785.99
07:01:31|38789.14
07:01:32|38789.14
07:01:32|38788.49
07:01:34|38788.52
07:01:34|38790.66
07:01:36|38790.66
07:01:37|38790.66
07:01:37|38790.66
07:01:38|38790.66
07:01:39|38790.66
07:01:40|38790.66
07:01:42|38790.66
07:01:43|38789.9
07:01:44|38789.9
07:01:44|38789.9
07:01:45|38785.83
07:01:46|38785.83
07:01:47|38785.83
07:01:48|38785.83
07:01:49|38785.83
07:01:50|38785.83
07:01:51|38785.83
07:01:53|38790.66
07:01:53|38790.66
07:01:54|38790.66
07:01:55|38790.66
07:01:57|38790.66
07:01:58|38790.66
07:01:58|38790.66
07:02:00|38790.66
07:02:01|38790.65
07:02:01|38790.65
07:02:02|38790.65
07:02:04|38790.65
07:02:05|38790.65
07:02:05|38790.65
07:02:06|38790.65
07:02:07|38790.65
07:02:08|38794.13
07:02:09|38794.13
07:02:10|38794.13
07:02:12|38794.13
07:02:13|38794.13
07:02:14|38794.13
07:02:15|38794.13
07:02:16|38802.62
07:02:17|38802.62
07:02:19|38802.62
07:02:19|38802.62
07:02:20|38802.73
07:02:21|38805.44
07:02:22|38807.35
07:02:23|38807.35
07:02:24|38806.92
07:02:25|38813.78
07:02:26|38813.78
07:02:27|38813.78
07:02:28|38813.78
07:02:30|38813.78
07:02:31|38813.78
07:02:31|38813.78
07:02:33|38813.78
07:02:33|38813.78
07:02:35|38813.78
07:02:36|38813.78
07:02:37|38813.78
07:02:38|38813.78
07:02:39|38819.38
07:02:40|38819.38
07:02:41|38819.38
07:02:42|38819.38
07:02:43|38821.62
07:02:43|38821.62
07:02:45|38821.62
07:02:46|38821.62
07:02:47|38821.62
07:02:48|38821.62
07:02:49|38821.62
07:02:50|38821.62
07:02:50|38821.62
07:02:52|38821.62
07:02:53|38821.62
07:02:54|38821.62
07:02:55|38821.62
07:02:56|38821.62
07:02:57|38826.39
07:02:58|38826.39
07:02:59|38828.49
07:02:59|38827.7
07:03:01|38827.7
07:03:02|38827.7
07:03:03|38827.7
07:03:04|38827.7
07:03:05|38827.7
07:03:06|38827.7
07:03:07|38827.7
07:03:08|38827.7
07:03:09|38827.7
07:03:10|38829.52
07:03:10|38829.52
07:03:12|38828.7
07:03:13|38819.39
07:03:15|38819.39
07:03:16|38819.39
07:03:17|38819.39
07:03:17|38819.39
07:03:19|38814.82
07:03:20|38814.82
07:03:21|38814.82
07:03:22|38832.55
07:03:24|38832.55
07:03:24|38832.55
07:03:25|38832.55
07:03:26|38832.55
07:03:27|38832.55
07:03:28|38832.55
07:03:29|38832.55
07:03:30|38829.5
07:03:31|38829.5
07:03:32|38829.5
07:03:33|38814.31
07:03:34|38814.31
07:03:35|38814.31
07:03:36|38813.41
07:03:37|38813.79
07:03:38|38813.79
07:03:40|38812.28
07:03:40|38812.28
07:03:41|38812.28
07:03:42|38812.28
07:03:43|38812.28
07:03:44|38812.28
07:03:45|38812.28
07:03:47|38816.
07:03:47|38816.
07:03:48|38816.
07:03:49|38816.
07:03:50|38815.99
07:03:52|38815.99
07:03:52|38815.99
07:03:53|38815.99
07:03:54|38816.
07:03:56|38816.
07:03:57|38815.99
07:03:57|38815.99
07:03:59|38815.99
07:03:59|38815.99
07:04:00|38819.38
07:04:01|38819.38
07:04:02|38819.38
07:04:04|38819.38
07:04:04|38819.39
07:04:06|38819.39
07:04:07|38819.39
07:04:08|38819.39
07:04:09|38819.39
07:04:10|38819.39
07:04:11|38819.39
07:04:11|38819.39
07:04:13|38819.39
07:04:14|38823.88
07:04:16|38823.88
07:04:16|38823.88
07:04:17|38823.88
07:04:19|38823.88
07:04:20|38815.08
07:04:21|38815.08
07:04:22|38815.08
07:04:23|38815.08
07:04:24|38812.53
07:04:25|38812.76
07:04:26|38812.76
07:04:27|38812.76
07:04:28|38812.76
07:04:29|38812.76
07:04:30|38812.76
07:04:31|38812.76
07:04:32|38812.28
07:04:33|38797.08
07:04:34|38797.08
07:04:34|38797.08
07:04:36|38797.08
07:04:37|38812.11
07:04:38|38812.11
07:04:39|38812.11
07:04:40|38814.8
07:04:41|38814.8
07:04:42|38814.8
07:04:43|38811.85
07:04:44|38811.85
07:04:45|38811.85
07:04:46|38811.85
07:04:47|38811.85
07:04:48|38811.85
07:04:49|38811.85
07:04:50|38818.47
07:04:51|38818.47
07:04:52|38818.47
07:04:53|38818.47
07:04:54|38818.47
07:04:55|38818.47
07:04:56|38818.47
07:04:57|38818.47
07:04:58|38818.47
07:04:59|38817.04
07:05:00|38834.04
07:05:01|38834.04
07:05:02|38824.62
07:05:03|38831.73
07:05:05|38815.12
07:05:05|38815.12
07:05:07|38815.12
07:05:08|38815.12
07:05:09|38828.06
07:05:10|38825.65
07:05:11|38828.05
07:05:12|38828.05
07:05:13|38828.05
07:05:14|38822.13
07:05:15|38815.86
07:05:17|38808.32
07:05:18|38807.
07:05:19|38807.
07:05:20|38813.4
07:05:21|38814.73
07:05:22|38814.73
07:05:24|38822.13
07:05:24|38822.13
07:05:25|38815.44
07:05:27|38815.44
07:05:27|38815.44
07:05:29|38815.44
07:05:30|38815.44
07:05:31|38814.59
07:05:31|38814.75
07:05:32|38802.02
07:05:34|38802.02
07:05:35|38802.02
07:05:35|38802.02
07:05:37|38802.02
07:05:38|38802.02
07:05:39|38802.02
07:05:40|38802.02
07:05:41|38802.02
07:05:42|38802.02
07:05:43|38809.93
07:05:44|38809.93
07:05:45|38809.93
07:05:46|38807.95
07:05:47|38807.95
07:05:48|38807.42
07:05:49|38807.42
07:05:50|38807.01
07:05:51|38807.01
07:05:52|38798.53
07:05:54|38806.05
07:05:54|38806.05
07:05:55|38806.05
07:05:56|38803.48
07:05:57|38812.68
07:05:58|38812.68
07:05:59|38812.68
07:06:00|38812.68
07:06:01|38812.68
07:06:02|38812.68
07:06:03|38812.68
07:06:04|38812.68
07:06:05|38812.83
07:06:06|38812.83
07:06:07|38812.83
07:06:08|38812.83
07:06:09|38812.83
07:06:10|38812.83
07:06:11|38812.83
07:06:12|38812.24
07:06:13|38812.83
07:06:14|38846.04
07:06:16|38868.72
07:06:17|38858.23
07:06:18|38845.59
07:06:19|38852.47
07:06:21|38852.47
07:06:21|38852.47
07:06:22|38852.47
07:06:23|38864.87
07:06:25|38864.85
07:06:26|38864.85
07:06:26|38863.45
07:06:28|38863.45
07:06:29|38864.87
07:06:30|38864.23
07:06:30|38856.63
07:06:31|38849.39
07:06:33|38845.74
07:06:34|38845.74
07:06:35|38845.74
07:06:35|38844.74
07:06:36|38847.79
07:06:38|38847.79
07:06:39|38847.79
07:06:39|38838.05
07:06:41|38838.05
07:06:42|38838.05
07:06:43|38833.59
07:06:43|38833.59
07:06:44|38833.59
07:06:45|38833.59
07:06:46|38833.59
07:06:48|38833.59
07:06:49|38832.15
07:06:49|38829.93
07:06:51|38829.93
07:06:51|38830.84
07:06:52|38830.84
07:06:54|38830.84
07:06:54|38836.21
07:06:56|38836.21
07:06:56|38836.21
07:06:58|38836.38
07:06:58|38836.38
07:06:59|38834.96
07:07:01|38833.92
07:07:02|38833.92
07:07:03|38830.15
07:07:03|38830.15
07:07:04|38823.32
07:07:05|38823.32
07:07:07|38823.32
07:07:07|38825.43
07:07:08|38822.22
07:07:09|38822.22
07:07:11|38822.22
07:07:12|38822.22
07:07:13|38822.22
07:07:14|38822.22
07:07:14|38822.22
07:07:16|38822.22
07:07:17|38817.2
07:07:18|38821.14
07:07:20|38821.14
07:07:21|38821.14
07:07:22|38827.93
07:07:22|38826.41
07:07:24|38826.7
07:07:25|38826.7
07:07:26|38826.7
07:07:27|38826.7
07:07:28|38820.04
07:07:30|38817.71
07:07:30|38816.9
07:07:31|38819.42
07:07:32|38821.12
07:07:33|38821.12
07:07:34|38821.12
07:07:36|38822.61
07:07:37|38822.58
07:07:37|38822.58
07:07:38|38819.93
07:07:39|38819.93
07:07:40|38820.98
07:07:41|38823.98
07:07:43|38823.98
07:07:44|38823.98
07:07:45|38823.98
07:07:46|38822.61
07:07:47|38848.4
07:07:48|38848.4
07:07:49|38848.4
07:07:50|38848.4
07:07:51|38848.4
07:07:52|38848.4
07:07:53|38848.4
07:07:54|38826.74
07:07:55|38829.2
07:07:56|38829.81
07:07:56|38834.2
07:07:58|38854.68
07:07:59|38851.6
07:08:00|38851.6
07:08:01|38851.6
07:08:02|38855.71
07:08:03|38855.71
07:08:04|38852.05
07:08:05|38852.05
07:08:05|38852.29
07:08:07|38852.29
07:08:08|38852.29
07:08:09|38860.71
07:08:10|38860.71
07:08:11|38860.71
07:08:12|38861.24
07:08:13|38861.24
07:08:14|38861.24
07:08:15|38852.7
07:08:16|38850.35
07:08:17|38850.35
07:08:18|38850.35
07:08:20|38850.35
07:08:21|38855.11
07:08:22|38867.42
07:08:23|38867.42
07:08:24|38867.42
07:08:26|38867.42
07:08:26|38866.25
07:08:27|38866.25
07:08:28|38867.22
07:08:30|38867.42
07:08:30|38867.42
07:08:32|38867.42
07:08:32|38867.42
07:08:33|38867.42
07:08:35|38874.43
07:08:36|38873.67
07:08:37|38873.67
07:08:38|38875.64
07:08:39|38875.64
07:08:40|38875.64
07:08:41|38878.41
07:08:42|38878.81
07:08:43|38879.22
07:08:44|38879.21
07:08:45|38879.21
07:08:46|38879.21
07:08:47|38879.21
07:08:48|38875.59
07:08:49|38870.08
07:08:50|38870.08
07:08:51|38875.28
07:08:52|38875.28
07:08:52|38875.28
07:08:54|38864.99
07:08:55|38864.99
07:08:56|38864.99
07:08:57|38863.4
07:08:58|38863.4
07:08:59|38863.4
07:08:59|38863.4
07:09:01|38867.24
07:09:02|38867.24
07:09:02|38863.94
07:09:04|38863.94
07:09:05|38863.94
07:09:06|38862.45
07:09:07|38862.45
07:09:08|38862.45
07:09:09|38862.45
07:09:10|38862.45
07:09:11|38862.45
07:09:12|38862.45
07:09:13|38859.93
07:09:14|38864.25
07:09:15|38860.52
07:09:16|38860.52
07:09:16|38851.81
07:09:17|38851.81
07:09:19|38851.81
07:09:21|38851.81
07:09:21|38856.48
07:09:23|38856.48
07:09:24|38856.03
07:09:25|38856.37
07:09:25|38856.37
07:09:26|38857.48
07:09:28|38853.
07:09:29|38853.
07:09:29|38853.
07:09:30|38860.53
07:09:32|38860.53
07:09:33|38859.19
07:09:34|38859.87
07:09:35|38859.86
07:09:36|38859.86
07:09:36|38859.24
07:09:37|38859.24
07:09:38|38859.24
07:09:40|38859.24
07:09:41|38863.41
07:09:41|38863.41
07:09:43|38863.41
07:09:44|38863.41
07:09:45|38863.41
07:09:46|38863.41
07:09:47|38863.41
07:09:48|38863.41
07:09:49|38863.41
07:09:50|38869.37
07:09:51|38869.74
07:09:52|38869.74
07:09:53|38869.74
07:09:54|38869.74
07:09:55|38864.21
07:09:56|38865.03
07:09:57|38867.47
07:09:58|38867.47
07:09:59|38865.42
07:10:00|38865.42
07:10:01|38865.75
07:10:02|38869.73
07:10:03|38869.73
07:10:04|38869.73
07:10:05|38869.73
07:10:06|38869.73
07:10:07|38869.73
07:10:08|38869.73
07:10:09|38866.4
07:10:10|38866.48
07:10:11|38866.48
07:10:12|38856.48
07:10:13|38856.48
07:10:14|38856.48
07:10:15|38855.49
07:10:16|38855.49
07:10:17|38851.2
07:10:18|38842.88
07:10:20|38842.88
07:10:21|38842.88
07:10:22|38842.88
07:10:23|38847.09
07:10:24|38847.09
07:10:26|38848.53
07:10:26|38848.53
07:10:27|38848.53
07:10:29|38848.53
07:10:29|38848.53
07:10:30|38848.53
07:10:31|38848.53
07:10:32|38836.44
07:10:34|38831.01
07:10:35|38828.26
07:10:36|38833.27
07:10:37|38833.61
07:10:38|38833.61
07:10:39|38835.51
07:10:40|38835.51
07:10:41|38829.2
07:10:42|38829.2
07:10:43|38829.2
07:10:44|38829.2
07:10:44|38829.2
07:10:46|38829.2
07:10:47|38829.2
07:10:48|38835.72
07:10:49|38835.72
07:10:50|38835.72
07:10:51|38835.72
07:10:52|38835.03
07:10:53|38835.03
07:10:54|38835.03
07:10:54|38835.03
07:10:56|38830.48
07:10:57|38830.48
07:10:58|38835.97
07:10:59|38835.97
07:11:00|38837.09
07:11:01|38837.09
07:11:02|38837.09
07:11:03|38838.41
07:11:04|38838.41
07:11:05|38838.41
07:11:06|38838.41
07:11:07|38838.41
07:11:08|38836.6
07:11:09|38832.29
07:11:10|38832.29
07:11:11|38832.29
07:11:12|38832.29
07:11:13|38832.29
07:11:14|38834.83
07:11:15|38834.83
07:11:16|38839.76
07:11:17|38839.76
07:11:18|38839.76
07:11:19|38835.49
07:11:20|38824.43
07:11:22|38820.48
07:11:22|38820.48
07:11:24|38820.48
07:11:25|38820.48
07:11:26|38820.48
07:11:27|38820.48
07:11:28|38817.26
07:11:29|38817.26
07:11:30|38817.26
07:11:31|38822.99
07:11:32|38822.99
07:11:33|38816.76
07:11:35|38812.41
07:11:35|38818.98
07:11:36|38818.98
07:11:37|38818.98
07:11:38|38818.98
07:11:39|38813.39
07:11:40|38816.14
07:11:42|38816.14
07:11:42|38817.86
07:11:43|38817.86
07:11:45|38817.86
07:11:46|38817.86
07:11:47|38820.63
07:11:47|38820.63
07:11:49|38820.63
07:11:49|38820.63
07:11:51|38822.07
07:11:52|38825.8
07:11:52|38825.8
07:11:53|38820.48
07:11:55|38820.49
07:11:55|38820.49
07:11:57|38820.49
07:11:58|38820.48
07:11:58|38814.04
07:11:59|38814.04
07:12:01|38814.04
07:12:02|38814.04
07:12:02|38814.04
07:12:03|38814.04
07:12:04|38814.04
07:12:05|38815.79
07:12:06|38815.79
07:12:08|38820.35
07:12:09|38820.35
07:12:10|38819.19
07:12:10|38819.19
07:12:11|38823.77
07:12:13|38823.77
07:12:13|38823.77
07:12:14|38823.77
07:12:16|38820.82
07:12:16|38820.82
07:12:17|38820.82
07:12:18|38820.82
07:12:19|38823.16
07:12:20|38821.71
07:12:22|38821.46
07:12:23|38821.46
07:12:24|38821.46
07:12:25|38821.46
07:12:27|38821.46
07:12:28|38821.46
07:12:29|38822.99
07:12:30|38822.99
07:12:31|38822.99
07:12:33|38822.98
07:12:33|38822.98
07:12:34|38823.
07:12:35|38830.27
07:12:36|38827.46
07:12:37|38827.46
07:12:38|38827.3
07:12:39|38827.62
07:12:40|38827.62
07:12:41|38827.61
07:12:42|38828.79
07:12:44|38832.05
07:12:44|38832.05
07:12:46|38832.29
07:12:46|38832.29
07:12:47|38832.29
07:12:49|38832.29
07:12:49|38832.29
07:12:50|38827.2
07:12:52|38827.2
07:12:52|38827.2
07:12:53|38814.09
07:12:54|38814.09
07:12:56|38814.09
07:12:56|38814.09
07:12:58|38826.71
07:12:58|38824.62
07:12:59|38824.62
07:13:00|38824.62
07:13:02|38824.62
07:13:02|38824.62
07:13:03|38824.62
07:13:04|38824.62
07:13:06|38824.62
07:13:07|38820.5
07:13:08|38821.6
07:13:08|38821.6
07:13:10|38821.6
07:13:10|38821.6
07:13:11|38821.6
07:13:12|38816.1
07:13:14|38816.1
07:13:15|38816.1
07:13:15|38816.1
07:13:17|38821.29
07:13:17|38821.38
07:13:19|38821.38
07:13:19|38820.97
07:13:20|38824.65
07:13:21|38824.65
07:13:23|38824.66
07:13:24|38824.66
07:13:25|38826.
07:13:26|38825.99
07:13:27|38839.17
07:13:28|38831.61
07:13:29|38831.61
07:13:31|38825.42
07:13:32|38825.42
07:13:32|38821.56
07:13:34|38821.56
07:13:34|38821.56
07:13:36|38821.56
07:13:37|38821.56
07:13:37|38849.99
07:13:38|38849.99
07:13:40|38853.92
07:13:41|38853.92
07:13:42|38853.92
07:13:43|38853.93
07:13:44|38853.93
07:13:45|38853.93
07:13:46|38853.93
07:13:47|38853.95
07:13:48|38854.75
07:13:49|38854.75
07:13:50|38854.75
07:13:51|38854.75
07:13:52|38854.75
07:13:53|38854.75
07:13:55|38854.75
07:13:55|38854.75
07:13:56|38854.75
07:13:57|38854.75
07:13:59|38854.75
07:13:59|38853.92
07:14:00|38856.15
07:14:02|38856.15
07:14:02|38856.15
07:14:03|38856.15
07:14:04|38856.15
07:14:05|38856.15
07:14:06|38859.6
07:14:07|38859.6
07:14:08|38859.6
07:14:09|38859.6
07:14:11|38859.6
07:14:11|38859.6
07:14:13|38860.
07:14:13|38860.
07:14:14|38859.61
07:14:16|38859.61
07:14:17|38859.61
07:14:18|38859.61
07:14:18|38850.54
07:14:20|38850.54
07:14:20|38849.88
07:14:22|38839.45
07:14:23|38839.45
07:14:23|38839.45
07:14:25|38851.66
07:14:26|38851.66
07:14:27|38851.66
07:14:28|38851.66
07:14:29|38851.66
07:14:30|38851.66
07:14:31|38851.66
07:14:32|38851.66
07:14:33|38851.66
07:14:34|38851.66
07:14:36|38851.66
07:14:36|38851.66
07:14:37|38850.87
07:14:38|38845.
07:14:39|38845.
07:14:40|38845.
07:14:42|38839.36
07:14:42|38845.51
07:14:43|38845.51
07:14:44|38845.51
07:14:45|38846.42
07:14:46|38840.96
07:14:47|38840.96
07:14:48|38840.96
07:14:49|38845.21
07:14:51|38853.6
07:14:52|38853.61
07:14:52|38853.61
07:14:54|38853.61
07:14:55|38853.61
07:14:56|38853.61
07:14:57|38853.61
07:14:58|38853.61
07:14:59|38853.61
07:15:00|38853.61
07:15:01|38853.61
07:15:02|38847.71
07:15:03|38837.02
07:15:04|38842.5
07:15:05|38842.5
07:15:06|38834.08
07:15:08|38835.84
07:15:08|38835.68
07:15:09|38835.68
07:15:10|38848.96
07:15:11|38848.96
07:15:12|38848.96
07:15:13|38848.96
07:15:14|38839.47
07:15:15|38837.98
07:15:16|38838.69
07:15:17|38844.18
07:15:18|38844.18
07:15:19|38833.34
07:15:20|38833.34
07:15:22|38833.34
07:15:23|38826.87
07:15:24|38826.87
07:15:25|38826.87
07:15:26|38826.87
07:15:26|38826.87
07:15:28|38826.87
07:15:29|38820.28
07:15:30|38821.23
07:15:31|38820.96
07:15:32|38820.96
07:15:33|38820.96
07:15:34|38820.28
07:15:34|38820.28
07:15:36|38820.28
07:15:37|38822.97
07:15:38|38822.97
07:15:39|38822.95
07:15:40|38822.95
07:15:41|38822.95
07:15:42|38822.64
07:15:43|38822.97
07:15:44|38822.97
07:15:45|38822.97
07:15:46|38822.04
07:15:47|38822.04
07:15:48|38822.04
07:15:49|38822.04
07:15:50|38822.04
07:15:51|38822.96
07:15:52|38822.96
07:15:53|38822.96
07:15:54|38822.96
07:15:56|38822.63
07:15:56|38822.63
07:15:57|38822.63
07:15:58|38822.63
07:15:59|38822.63
07:16:00|38822.63
07:16:01|38822.63
07:16:02|38822.63
07:16:03|38822.61
07:16:04|38822.61
07:16:05|38824.86
07:16:06|38830.2
07:16:07|38830.2
07:16:08|38824.51
07:16:09|38824.51
07:16:11|38831.8
07:16:11|38829.95
07:16:12|38831.11
07:16:14|38831.11
07:16:14|38831.11
07:16:15|38831.11
07:16:17|38831.8
07:16:17|38831.8
07:16:19|38831.8
07:16:19|38831.8
07:16:20|38831.8
07:16:21|38831.8
07:16:23|38837.89
07:16:24|38840.16
07:16:25|38840.17
07:16:25|38840.17
07:16:27|38840.16
07:16:27|38840.16
07:16:29|38840.16
07:16:30|38840.16
07:16:31|38840.16
07:16:32|38838.28
07:16:33|38838.28
07:16:34|38838.28
07:16:36|38828.31
07:16:36|38828.31
07:16:37|38828.31
07:16:38|38828.31
07:16:40|38828.31
07:16:40|38828.31
07:16:41|38828.31
07:16:42|38828.31
07:16:44|38828.31
07:16:45|38828.31
07:16:46|38828.31
07:16:47|38828.31
07:16:48|38828.31
07:16:49|38828.31
07:16:50|38834.87
07:16:51|38834.87
07:16:52|38828.62
07:16:53|38828.94
07:16:54|38828.17
07:16:55|38828.17
07:16:56|38824.91
07:16:57|38824.91
07:16:58|38830.33
07:17:00|38830.33
07:17:00|38830.33
07:17:02|38824.87
07:17:03|38824.87
07:17:04|38828.62
07:17:04|38828.62
07:17:05|38828.62
07:17:07|38828.62
07:17:08|38830.61
07:17:09|38820.
07:17:10|38820.
07:17:11|38820.
07:17:11|38826.98
07:17:12|38826.98
07:17:14|38826.98
07:17:14|38826.98
07:17:16|38826.98
07:17:17|38821.27
07:17:18|38821.27
07:17:19|38820.03
07:17:20|38820.01
07:17:20|38820.01
07:17:22|38820.01
07:17:23|38820.01
07:17:24|38820.
07:17:25|38820.01
07:17:26|38820.01
07:17:27|38821.27
07:17:29|38821.27
07:17:29|38821.44
07:17:31|38821.44
07:17:32|38821.44
07:17:33|38821.44
07:17:34|38821.44
07:17:36|38821.44
07:17:37|38821.28
07:17:37|38821.28
07:17:39|38821.28
07:17:40|38821.27
07:17:41|38821.4
07:17:42|38821.4
07:17:43|38821.4
07:17:44|38820.25
07:17:45|38820.25
07:17:46|38820.28
07:17:47|38820.28
07:17:47|38820.28
07:17:49|38822.31
07:17:49|38822.31
07:17:51|38822.31
07:17:52|38822.31
07:17:53|38822.31
07:17:54|38822.31
07:17:55|38822.31
07:17:56|38822.31
07:17:57|38822.31
07:17:58|38822.31
07:17:58|38822.31
07:18:00|38822.31
07:18:01|38822.31
07:18:02|38822.31
07:18:03|38822.31
07:18:04|38822.31
07:18:05|38822.31
07:18:06|38821.35
07:18:07|38821.35
07:18:08|38821.35
07:18:09|38820.78
07:18:10|38820.78
07:18:11|38820.
07:18:12|38820.
07:18:13|38820.
07:18:14|38820.
07:18:15|38820.01
07:18:16|38820.01
07:18:17|38820.01
07:18:18|38820.
07:18:20|38814.85
07:18:20|38814.85
07:18:21|38810.06
07:18:22|38810.06
07:18:23|38810.06
07:18:24|38810.01
07:18:25|38810.01
07:18:26|38810.01
07:18:28|38810.01
07:18:29|38810.01
07:18:30|38810.
07:18:31|38810.
07:18:33|38810.
07:18:34|38810.
07:18:34|38809.89
07:18:36|38810.01
07:18:37|38810.01
07:18:38|38816.62
07:18:38|38816.62
07:18:39|38816.62
07:18:41|38816.62
07:18:42|38816.62
07:18:42|38816.62
07:18:43|38816.62
07:18:45|38818.46
07:18:46|38818.46
07:18:47|38818.46
07:18:48|38818.46
07:18:49|38820.95
07:18:50|38820.95
07:18:51|38820.93
07:18:52|38820.93
07:18:53|38820.93
07:18:54|38820.93
07:18:55|38820.93
07:18:56|38820.93
07:18:57|38817.69
07:18:58|38817.69
07:18:59|38817.69
07:19:00|38817.69
07:19:01|38817.82
07:19:02|38817.82
07:19:03|38817.82
07:19:04|38818.15
07:19:05|38818.15
07:19:06|38818.15
07:19:07|38818.15
07:19:08|38818.15
07:19:09|38818.15
07:19:10|38818.15
07:19:11|38818.15
07:19:12|38818.15
07:19:13|38829.18
07:19:14|38829.08
07:19:15|38829.08
07:19:16|38829.08
07:19:17|38829.08
07:19:18|38829.08
07:19:19|38829.08
07:19:20|38829.08
07:19:21|38829.08
07:19:22|38829.08
07:19:23|38829.08
07:19:24|38829.08
07:19:25|38829.09
07:19:26|38829.09
07:19:27|38829.09
07:19:29|38829.09
07:19:30|38819.87
07:19:31|38824.9
07:19:32|38824.9
07:19:34|38824.91
07:19:35|38824.91
07:19:36|38824.91
07:19:37|38824.91
07:19:39|38824.91
07:19:39|38824.91
07:19:40|38824.91
07:19:41|38822.73
07:19:42|38822.74
07:19:43|38822.74
07:19:44|38822.74
07:19:45|38822.74
07:19:47|38822.74
07:19:47|38822.74
07:19:49|38818.92
07:19:50|38818.92
07:19:50|38829.72
07:19:52|38818.92
07:19:52|38818.92
07:19:53|38818.92
07:19:54|38818.92
07:19:55|38818.92
07:19:57|38824.15
07:19:57|38824.15
07:19:58|38824.15
07:19:59|38824.15
07:20:00|38810.49
07:20:02|38802.14
07:20:03|38802.14
07:20:04|38802.14
07:20:05|38802.14
07:20:06|38802.14
07:20:07|38802.14
07:20:08|38802.14
07:20:09|38802.14
07:20:10|38802.14
07:20:11|38802.14
07:20:12|38819.79
07:20:13|38819.79
07:20:14|38819.79
07:20:15|38819.79
07:20:16|38811.57
07:20:17|38811.57
07:20:18|38810.62
07:20:19|38807.62
07:20:20|38807.62
07:20:21|38807.62
07:20:22|38807.62
07:20:23|38807.27
07:20:24|38807.27
07:20:25|38807.27
07:20:26|38807.27
07:20:27|38807.27
07:20:28|38807.27
07:20:29|38807.27
07:20:31|38807.27
07:20:31|38804.53
07:20:33|38804.53
07:20:34|38802.5
07:20:35|38802.5
07:20:36|38802.5
07:20:37|38802.51
07:20:38|38802.51
07:20:39|38802.51
07:20:40|38802.51
07:20:41|38802.51
07:20:42|38802.51
07:20:43|38802.51
07:20:44|38803.5
07:20:45|38803.5
07:20:46|38804.46
07:20:47|38804.46
07:20:48|38804.47
07:20:49|38803.28
07:20:50|38803.28
07:20:51|38803.28
07:20:52|38803.28
07:20:53|38802.51
07:20:54|38802.51
07:20:55|38802.51
07:20:56|38802.51
07:20:57|38802.51
07:20:58|38802.51
07:20:59|38791.12
07:21:00|38791.08
07:21:02|38790.78
07:21:02|38790.77
07:21:03|38790.77
07:21:04|38790.87
07:21:05|38790.87
07:21:06|38790.87
07:21:07|38790.87
07:21:08|38790.87
07:21:09|38790.87
07:21:10|38795.88
07:21:11|38795.88
07:21:12|38790.81
07:21:13|38790.8
07:21:14|38790.8
07:21:15|38790.8
07:21:16|38790.8
07:21:17|38790.8
07:21:18|38790.77
07:21:19|38790.
07:21:20|38790.
07:21:21|38790.
07:21:22|38789.9
07:21:23|38789.9
07:21:25|38789.9
07:21:26|38789.9
07:21:27|38789.9
07:21:28|38789.9
07:21:28|38789.9
07:21:29|38789.9
07:21:31|38789.9
07:21:32|38789.9
07:21:33|38789.9
07:21:34|38783.
07:21:35|38780.38
07:21:36|38780.
07:21:38|38774.4
07:21:38|38775.44
07:21:39|38774.92
07:21:40|38776.07
07:21:41|38776.07
07:21:43|38776.07
07:21:43|38776.07
07:21:45|38776.07
07:21:46|38776.07
07:21:46|38776.07
07:21:47|38776.07
07:21:49|38759.38
07:21:50|38759.23
07:21:50|38756.55
07:21:52|38756.55
07:21:53|38750.35
07:21:54|38740.
07:21:55|38735.22
07:21:56|38740.
07:21:57|38740.
07:21:58|38736.54
07:21:59|38734.01
07:22:00|38734.07
07:22:01|38734.07
07:22:02|38734.07
07:22:03|38734.07
07:22:04|38734.07
07:22:05|38713.68
07:22:06|38714.47
07:22:07|38717.8
07:22:08|38717.8
07:22:09|38717.8
07:22:10|38717.8
07:22:11|38717.8
07:22:12|38717.8
07:22:13|38717.8
07:22:14|38705.6
07:22:15|38713.63
07:22:16|38713.63
07:22:17|38713.63
07:22:18|38713.63
07:22:19|38713.63
07:22:20|38709.4
07:22:21|38709.4
07:22:22|38706.82
07:22:23|38698.95
07:22:24|38682.18
07:22:25|38681.01
07:22:26|38681.01
07:22:27|38688.74
07:22:28|38688.74
07:22:29|38688.74
07:22:30|38688.74
07:22:31|38693.63
07:22:33|38698.83
07:22:33|38700.
07:22:35|38700.
07:22:36|38700.
07:22:37|38700.
07:22:38|38700.
07:22:39|38700.
07:22:40|38700.
07:22:41|38700.
07:22:42|38700.01
07:22:43|38700.01
07:22:44|38700.01
07:22:45|38700.01
07:22:46|38700.01
07:22:47|38700.01
07:22:48|38700.
07:22:49|38700.
07:22:50|38700.
07:22:51|38700.
07:22:52|38700.
07:22:53|38700.
07:22:54|38700.
07:22:55|38700.
07:22:56|38700.
07:22:57|38700.
07:22:58|38700.
07:22:59|38700.
07:23:00|38700.
07:23:01|38700.
07:23:02|38700.
07:23:03|38700.
07:23:04|38700.01
07:23:05|38700.01
07:23:06|38700.01
07:23:07|38700.01
07:23:08|38705.82
07:23:10|38714.6
07:23:11|38726.91
07:23:11|38726.91
07:23:12|38727.88
07:23:13|38727.88
07:23:14|38724.88
07:23:15|38730.94
07:23:17|38730.94
07:23:17|38723.22
07:23:18|38723.22
07:23:19|38723.22
07:23:21|38723.22
07:23:22|38723.22
07:23:23|38723.22
07:23:23|38723.22
07:23:24|38723.22
07:23:25|38723.22
07:23:27|38723.22
07:23:28|38723.22
07:23:28|38723.22
07:23:29|38723.22
07:23:30|38722.75
07:23:31|38722.75
07:23:33|38722.75
07:23:34|38722.75
07:23:35|38722.75
07:23:36|38722.75
07:23:37|38722.75
07:23:38|38722.75
07:23:39|38722.75
07:23:41|38722.75
07:23:42|38711.37
07:23:43|38711.37
07:23:44|38712.79
07:23:45|38716.02
07:23:46|38716.02
07:23:47|38716.02
07:23:48|38716.02
07:23:49|38716.02
07:23:50|38718.72
07:23:51|38718.72
07:23:51|38718.72
07:23:53|38718.72
07:23:54|38718.72
07:23:55|38718.72
07:23:56|38717.05
07:23:57|38717.05
07:23:58|38717.09
07:23:59|38717.09
07:24:00|38721.32
07:24:01|38725.47
07:24:02|38731.44
07:24:03|38742.15
07:24:04|38744.04
07:24:05|38759.03
07:24:06|38753.15
07:24:07|38753.15
07:24:08|38749.69
07:24:09|38742.81
07:24:10|38742.81
07:24:11|38735.59
07:24:12|38736.84
07:24:13|38736.84
07:24:14|38737.64
07:24:15|38737.64
07:24:16|38737.64
07:24:17|38737.64
07:24:18|38737.64
07:24:19|38737.64
07:24:20|38737.64
07:24:21|38737.64
07:24:22|38737.64
07:24:23|38737.64
07:24:24|38737.64
07:24:25|38737.64
07:24:26|38737.64
07:24:27|38737.64
07:24:28|38737.64
07:24:29|38734.92
07:24:30|38734.92
07:24:31|38734.92
07:24:32|38734.92
07:24:33|38734.92
07:24:35|38732.4
07:24:35|38732.4
07:24:36|38732.4
07:24:37|38732.4
07:24:38|38732.4
07:24:40|38732.4
07:24:41|38732.4
07:24:42|38736.76
07:24:43|38736.76
07:24:44|38736.76
07:24:45|38746.44
07:24:46|38746.44
07:24:47|38746.44
07:24:48|38746.44
07:24:49|38746.44
07:24:50|38746.44
07:24:51|38746.44
07:24:52|38746.44
07:24:53|38734.65
07:24:54|38734.65
07:24:55|38734.65
07:24:57|38734.65
07:24:57|38736.52
07:24:59|38736.52
07:24:59|38735.61
07:25:01|38735.61
07:25:02|38735.61
07:25:03|38735.61
07:25:03|38732.7
07:25:04|38727.34
07:25:05|38728.39
07:25:06|38728.39
07:25:07|38728.39
07:25:08|38728.39
07:25:09|38728.39
07:25:10|38728.39
07:25:12|38728.39
07:25:13|38733.06
07:25:14|38733.06
07:25:15|38733.06
07:25:15|38733.06
07:25:17|38733.06
07:25:18|38733.06
07:25:18|38733.06
07:25:20|38733.06
07:25:20|38733.06
07:25:22|38733.06
07:25:22|38728.39
07:25:24|38728.39
07:25:25|38728.39
07:25:25|38728.39
07:25:26|38728.4
07:25:28|38728.4
07:25:29|38728.4
07:25:29|38728.4
07:25:30|38728.4
07:25:31|38728.4
07:25:33|38728.4
07:25:34|38728.66
07:25:35|38728.66
07:25:36|38728.66
07:25:38|38728.66
07:25:38|38728.66
07:25:40|38738.42
07:25:40|38738.42
07:25:42|38738.42
07:25:43|38738.42
07:25:44|38738.42
07:25:45|38738.42
07:25:46|38737.28
07:25:48|38737.28
07:25:48|38737.28
07:25:49|38737.36
07:25:50|38737.36
07:25:51|38737.36
07:25:52|38737.36
07:25:53|38737.36
07:25:54|38739.23
07:25:55|38739.23
07:25:56|38739.23
07:25:57|38739.23
07:25:58|38739.23
07:25:59|38739.23
07:26:00|38739.23
07:26:01|38739.23
07:26:02|38739.23
07:26:03|38732.11
07:26:04|38732.11
07:26:05|38732.11
07:26:06|38732.11
07:26:07|38732.11
07:26:08|38732.11
07:26:09|38732.11
07:26:10|38723.02
07:26:11|38723.02
07:26:12|38724.61
07:26:13|38724.61
07:26:14|38724.61
07:26:15|38724.61
07:26:16|38724.61
07:26:17|38724.61
07:26:18|38724.61
07:26:19|38724.61
07:26:20|38731.23
07:26:21|38731.23
07:26:22|38731.23
07:26:23|38731.23
07:26:24|38728.42
07:26:25|38728.42
07:26:26|38728.42
07:26:27|38728.42
07:26:28|38728.41
07:26:29|38728.41
07:26:30|38728.41
07:26:31|38734.96
07:26:32|38734.96
07:26:33|38734.96
07:26:34|38729.01
07:26:36|38729.01
07:26:37|38724.36
07:26:38|38724.36
07:26:39|38724.36
07:26:40|38724.36
07:26:41|38728.78
07:26:42|38728.78
07:26:43|38728.78
07:26:44|38728.78
07:26:45|38729.01
07:26:46|38729.01
07:26:47|38729.59
07:26:48|38729.59
07:26:49|38729.59
07:26:50|38729.59
07:26:51|38729.59
07:26:52|38729.59
07:26:53|38729.59
07:26:54|38729.99
07:26:55|38729.04
07:26:56|38729.04
07:26:57|38729.04
07:26:58|38729.04
07:26:59|38729.04
07:27:00|38729.04
07:27:01|38729.04
07:27:02|38729.04
07:27:03|38729.04
07:27:04|38729.04
07:27:05|38729.04
07:27:07|38729.04
07:27:07|38729.04
07:27:08|38729.58
07:27:09|38729.58
07:27:11|38729.58
07:27:11|38729.58
07:27:13|38729.96
07:27:14|38729.96
07:27:15|38729.96
07:27:16|38730.
07:27:16|38730.
07:27:18|38730.
07:27:19|38729.99
07:27:20|38729.99
07:27:20|38729.99
07:27:21|38729.99
07:27:22|38729.01
07:27:23|38729.01
07:27:24|38729.01
07:27:25|38722.73
07:27:26|38722.73
07:27:28|38722.73
07:27:28|38722.73
07:27:29|38722.73
07:27:31|38722.73
07:27:31|38722.73
07:27:32|38722.73
07:27:33|38722.73
07:27:34|38722.73
07:27:35|38722.73
07:27:37|38722.73
07:27:38|38722.73
07:27:39|38722.46
07:27:40|38722.46
07:27:41|38722.46
07:27:42|38720.01
07:27:43|38708.36
07:27:44|38708.36
07:27:45|38708.36
07:27:46|38708.36
07:27:47|38708.36
07:27:48|38708.36
07:27:49|38708.36
07:27:50|38711.4
07:27:51|38711.4
07:27:52|38711.4
07:27:53|38713.88
07:27:54|38713.88
07:27:55|38713.88
07:27:56|38713.88
07:27:57|38713.88
07:27:58|38712.96
07:27:59|38712.96
07:28:00|38714.31
07:28:01|38714.31
07:28:02|38720.17
07:28:03|38720.17
07:28:04|38720.17
07:28:05|38720.17
07:28:07|38720.17
07:28:07|38720.17
07:28:08|38724.32
07:28:09|38724.32
07:28:10|38724.32
07:28:11|38724.32
07:28:12|38724.32
07:28:13|38724.32
07:28:14|38724.32
07:28:15|38724.32
07:28:16|38724.32
07:28:17|38724.32
07:28:18|38724.32
07:28:19|38726.11
07:28:20|38730.96
07:28:21|38730.96
07:28:22|38732.8
07:28:23|38732.8
07:28:24|38727.83
07:28:25|38727.83
07:28:26|38732.18
07:28:27|38733.2
07:28:28|38734.56
07:28:29|38734.56
07:28:30|38734.56
07:28:31|38734.56
07:28:32|38736.83
07:28:33|38733.2
07:28:34|38733.2
07:28:36|38733.45
07:28:36|38733.46
07:28:38|38715.55
07:28:39|38715.55
07:28:41|38715.55
07:28:42|38715.55
07:28:43|38715.55
07:28:44|38714.9
07:28:45|38714.9
07:28:46|38714.9
07:28:47|38714.9
07:28:48|38714.9
07:28:49|38714.9
07:28:50|38714.9
07:28:51|38714.9
07:28:52|38714.9
07:28:53|38714.9
07:28:54|38714.9
07:28:55|38714.9
07:28:56|38714.9
07:28:57|38714.9
07:28:58|38706.28
07:28:59|38706.28
07:29:00|38706.28
07:29:01|38706.28
07:29:02|38703.75
07:29:03|38703.75
07:29:04|38703.75
07:29:06|38703.76
07:29:06|38703.76
07:29:07|38703.76
07:29:08|38703.76
07:29:09|38703.76
07:29:10|38703.76
07:29:11|38703.76
07:29:12|38703.76
07:29:13|38703.75
07:29:14|38703.76
07:29:15|38703.76
07:29:16|38708.6
07:29:17|38708.6
07:29:18|38708.6
07:29:19|38709.3
07:29:20|38709.3
07:29:21|38709.3
07:29:22|38721.25
07:29:23|38721.25
07:29:24|38721.25
07:29:25|38721.25
07:29:26|38723.77
07:29:27|38732.65
07:29:28|38732.65
07:29:29|38732.65
07:29:30|38732.65
07:29:31|38732.65
07:29:32|38715.61
07:29:33|38711.94
07:29:34|38725.39
07:29:35|38733.51
07:29:37|38733.51
07:29:37|38733.51
07:29:39|38732.22
07:29:40|38732.22
07:29:41|38732.22
07:29:42|38714.51
07:29:43|38711.89
07:29:44|38714.38
07:29:45|38714.38
07:29:46|38705.72
07:29:47|38713.41
07:29:48|38708.54
07:29:49|38705.64
07:29:50|38702.08
07:29:51|38702.08
07:29:52|38700.01
07:29:53|38702.14
07:29:54|38702.14
07:29:55|38705.15
07:29:56|38705.15
07:29:57|38710.84
07:29:58|38710.84
07:29:59|38710.84
07:30:00|38717.12
07:30:01|38717.12
07:30:02|38713.73
07:30:03|38714.84
07:30:04|38714.84
07:30:05|38714.84
07:30:07|38713.6
07:30:07|38709.59
07:30:09|38701.53
07:30:09|38701.53
07:30:10|38701.28
07:30:11|38701.39
07:30:13|38701.39
07:30:13|38700.
07:30:14|38708.18
07:30:15|38708.18
07:30:16|38708.18
07:30:17|38709.59
07:30:19|38709.59
07:30:20|38709.59
07:30:20|38709.59
07:30:21|38709.59
07:30:22|38709.59
07:30:23|38707.11
07:30:24|38710.47
07:30:26|38710.47
07:30:27|38710.47
07:30:28|38712.94
07:30:29|38710.33
07:30:29|38712.04
07:30:30|38711.19
07:30:32|38711.19
07:30:32|38711.19
07:30:33|38705.83
07:30:34|38711.79
07:30:36|38711.79
07:30:36|38711.79
07:30:38|38711.8
07:30:39|38711.8
07:30:40|38711.8
07:30:41|38711.8
07:30:42|38711.8
07:30:43|38711.8
07:30:45|38709.59
07:30:46|38709.59
07:30:47|38710.88
07:30:48|38705.99
07:30:49|38708.56
07:30:49|38708.56
07:30:51|38711.39
07:30:52|38711.39
07:30:53|38711.39
07:30:54|38711.39
07:30:55|38711.39
07:30:56|38705.82
07:30:57|38700.75
07:30:58|38700.75
07:30:59|38700.75
07:31:00|38700.75
07:31:02|38700.75
07:31:02|38700.75
07:31:03|38700.
07:31:04|38704.62
07:31:05|38704.62
07:31:06|38700.
07:31:07|38702.03
07:31:08|38702.03
07:31:09|38702.1
07:31:10|38702.1
07:31:11|38702.1
07:31:12|38702.1
07:31:13|38702.1
07:31:14|38702.6
07:31:15|38702.6
07:31:17|38700.95
07:31:18|38700.95
07:31:18|38709.44
07:31:19|38709.44
07:31:21|38709.44
07:31:21|38700.
07:31:23|38700.
07:31:23|38700.
07:31:25|38700.
07:31:26|38700.
07:31:27|38700.
07:31:27|38700.
07:31:28|38700.
07:31:29|38700.
07:31:30|38700.
07:31:31|38700.
07:31:33|38700.
07:31:33|38700.
07:31:35|38700.
07:31:36|38680.
07:31:37|38680.
07:31:38|38680.
07:31:39|38680.
07:31:40|38680.
07:31:41|38680.
07:31:43|38680.
07:31:44|38680.
07:31:45|38680.
07:31:46|38680.02
07:31:47|38684.41
07:31:47|38699.62
07:31:49|38699.62
07:31:50|38699.62
07:31:51|38699.62
07:31:53|38699.62
07:31:54|38678.08
07:31:54|38678.26
07:31:56|38678.26
07:31:56|38678.26
07:31:58|38679.09
07:31:59|38679.09
07:31:59|38679.09
07:32:00|38679.09
07:32:01|38684.68
07:32:02|38684.68
07:32:04|38684.68
07:32:05|38684.68
07:32:05|38684.68
07:32:07|38691.43
07:32:07|38691.43
07:32:09|38691.43
07:32:09|38691.43
07:32:10|38691.95
07:32:11|38691.95
07:32:13|38691.92
07:32:13|38691.95
07:32:15|38691.95
07:32:16|38691.95
07:32:17|38690.77
07:32:18|38690.77
07:32:19|38690.77
07:32:20|38691.94
07:32:21|38691.93
07:32:22|38691.93
07:32:23|38687.24
07:32:24|38700.22
07:32:25|38682.45
07:32:26|38685.
07:32:27|38690.91
07:32:28|38690.91
07:32:28|38690.91
07:32:30|38690.91
07:32:30|38697.59
07:32:32|38697.59
07:32:33|38696.61
07:32:34|38695.83
07:32:35|38695.83
07:32:36|38695.83
07:32:36|38695.83
07:32:38|38688.98
07:32:39|38688.98
07:32:39|38692.67
07:32:41|38694.52
07:32:42|38694.52
07:32:43|38695.92
07:32:45|38695.92
07:32:45|38695.92
07:32:46|38695.92
07:32:48|38695.92
07:32:48|38695.92
07:32:49|38695.92
07:32:51|38695.92
07:32:52|38695.92
07:32:52|38679.97
07:32:54|38679.97
07:32:54|38679.97
07:32:55|38679.97
07:32:57|38679.97
07:32:57|38679.97
07:32:58|38679.97
07:32:59|38679.97
07:33:01|38679.97
07:33:01|38690.77
07:33:03|38682.43
07:33:03|38682.43
07:33:05|38682.43
07:33:06|38679.58
07:33:07|38679.58
07:33:08|38679.58
07:33:09|38688.71
07:33:09|38688.71
07:33:10|38688.71
07:33:11|38678.27
07:33:12|38678.27
07:33:14|38678.27
07:33:15|38678.27
07:33:15|38678.27
07:33:16|38678.55
07:33:17|38678.55
07:33:19|38678.55
07:33:19|38690.26
07:33:21|38690.77
07:33:22|38690.77
07:33:23|38690.77
07:33:24|38690.77
07:33:25|38690.77
07:33:26|38690.77
07:33:27|38690.77
07:33:28|38690.77
07:33:29|38690.77
07:33:30|38690.77
07:33:31|38690.77
07:33:32|38690.77
07:33:32|38690.77
07:33:33|38690.76
07:33:35|38690.76
07:33:36|38690.76
07:33:37|38690.76
07:33:38|38690.76
07:33:39|38690.76
07:33:39|38690.76
07:33:40|38690.76
07:33:42|38690.77
07:33:43|38690.77
07:33:44|38690.77
07:33:46|38690.77
07:33:46|38690.77
07:33:48|38690.77
07:33:48|38690.77
07:33:50|38690.77
07:33:51|38698.86
07:33:53|38698.86
07:33:54|38696.9
07:33:54|38696.9
07:33:56|38696.9
07:33:57|38696.9
07:33:58|38696.9
07:33:59|38696.9
07:34:00|38696.9
07:34:01|38696.9
07:34:02|38696.9
07:34:03|38696.9
07:34:04|38696.9
07:34:06|38698.68
07:34:06|38698.68
07:34:07|38698.68
07:34:08|38698.68
07:34:10|38698.68
07:34:10|38698.68
07:34:11|38698.68
07:34:13|38691.56
07:34:13|38691.56
07:34:15|38691.56
07:34:16|38691.56
07:34:16|38691.56
07:34:17|38691.56
07:34:19|38691.56
07:34:19|38691.56
07:34:21|38691.56
07:34:22|38679.74
07:34:23|38686.68
07:34:24|38686.68
07:34:25|38686.68
07:34:26|38685.95
07:34:27|38685.95
07:34:28|38685.95
07:34:29|38685.95
07:34:30|38685.95
07:34:31|38685.95
07:34:32|38685.49
07:34:33|38685.49
07:34:34|38695.99
07:34:35|38694.83
07:34:36|38694.83
07:34:37|38694.83
07:34:38|38694.83
07:34:39|38694.83
07:34:40|38694.83
07:34:41|38694.83
07:34:42|38694.83
07:34:43|38694.83
07:34:45|38681.75
07:34:45|38681.75
07:34:46|38681.75
07:34:48|38681.75
07:34:48|38681.75
07:34:49|38681.75
07:34:51|38685.95
07:34:52|38685.95
07:34:53|38685.95
07:34:54|38685.94
07:34:55|38685.94
07:34:56|38685.94
07:34:57|38682.19
07:34:58|38682.19
07:34:59|38685.94
07:35:00|38685.94
07:35:01|38685.94
07:35:02|38685.94
07:35:03|38685.94
07:35:04|38685.94
07:35:05|38685.94
07:35:06|38685.94
07:35:07|38685.98
07:35:08|38685.98
07:35:09|38690.72
07:35:10|38690.72
07:35:11|38690.77
07:35:12|38690.77
07:35:13|38690.77
07:35:14|38690.77
07:35:15|38690.77
07:35:16|38690.77
07:35:16|38690.77
07:35:18|38690.77
07:35:18|38690.77
07:35:20|38690.77
07:35:20|38690.77
07:35:22|38690.77
07:35:23|38690.77
07:35:24|38690.77
07:35:25|38690.77
07:35:26|38690.77
07:35:27|38690.77
07:35:27|38690.77
07:35:29|38690.77
07:35:29|38690.
07:35:30|38690.
07:35:32|38690.
07:35:33|38690.
07:35:34|38690.18
07:35:35|38690.01
07:35:36|38690.01
07:35:37|38690.01
07:35:38|38690.02
07:35:39|38690.02
07:35:40|38690.02
07:35:41|38690.03
07:35:42|38690.03
07:35:43|38690.03
07:35:44|38690.03
07:35:46|38690.03
07:35:46|38690.77
07:35:48|38690.77
07:35:49|38690.77
07:35:50|38690.77
07:35:51|38690.77
07:35:53|38690.77
07:35:53|38690.77
07:35:54|38690.77
07:35:55|38690.77
07:35:56|38699.26
07:35:57|38699.26
07:35:58|38698.32
07:35:59|38698.32
07:36:00|38699.08
07:36:01|38699.75
07:36:02|38699.75
07:36:03|38699.75
07:36:04|38700.21
07:36:05|38700.21
07:36:06|38700.21
07:36:07|38700.21
07:36:08|38700.21
07:36:09|38695.98
07:36:10|38692.6
07:36:11|38701.84
07:36:12|38701.83
07:36:13|38699.11
07:36:14|38699.11
07:36:15|38699.11
07:36:16|38699.11
07:36:17|38699.11
07:36:18|38699.11
07:36:19|38697.93
07:36:20|38697.93
07:36:21|38697.93
07:36:22|38696.8
07:36:23|38696.8
07:36:24|38696.8
07:36:25|38696.8
07:36:26|38696.8
07:36:27|38696.8
07:36:28|38694.95
07:36:29|38694.95
07:36:30|38698.22
07:36:31|38681.1
07:36:32|38681.1
07:36:33|38692.98
07:36:34|38692.98
07:36:35|38692.98
07:36:36|38692.98
07:36:37|38683.14
07:36:38|38683.14
07:36:39|38683.96
07:36:40|38687.66
07:36:41|38687.66
07:36:42|38687.66
07:36:43|38687.66
07:36:44|38687.66
07:36:46|38687.66
07:36:47|38687.66
07:36:48|38687.66
07:36:49|38687.66
07:36:50|38687.66
07:36:52|38688.98
07:36:53|38688.98
07:36:54|38688.98
07:36:55|38681.33
07:36:56|38682.98
07:36:57|38678.26
07:36:58|38678.26
07:36:59|38678.26
07:37:00|38685.54
07:37:02|38685.54
07:37:02|38685.54
07:37:04|38685.54
07:37:05|38680.44
07:37:06|38678.27
07:37:07|38678.26
07:37:07|38678.26
07:37:08|38678.08
07:37:10|38678.08
07:37:10|38677.53
07:37:12|38677.53
07:37:12|38677.53
07:37:14|38684.68
07:37:15|38684.68
07:37:15|38684.68
07:37:17|38680.95
07:37:17|38680.95
07:37:18|38680.95
07:37:19|38680.95
07:37:20|38677.98
07:37:21|38677.98
07:37:22|38677.98
07:37:24|38677.98
07:37:25|38687.64
07:37:25|38687.64
07:37:27|38682.48
07:37:28|38682.48
07:37:29|38687.36
07:37:29|38687.5
07:37:30|38687.5
07:37:32|38687.65
07:37:32|38687.65
07:37:33|38687.65
07:37:34|38686.79
07:37:35|38686.79
07:37:36|38686.79
07:37:38|38685.02
07:37:39|38685.02
07:37:39|38685.02
07:37:41|38685.02
07:37:41|38685.02
07:37:42|38685.02
07:37:44|38685.02
07:37:45|38685.02
07:37:46|38685.02
07:37:47|38685.02
07:37:48|38686.79
07:37:49|38686.79
07:37:50|38686.79
07:37:52|38687.65
07:37:52|38687.65
07:37:54|38687.65
07:37:54|38687.65
07:37:55|38687.65
07:37:57|38687.65
07:37:59|38687.65
07:38:00|38687.66
07:38:01|38687.66
07:38:02|38687.66
07:38:03|38687.66
07:38:04|38687.66
07:38:05|38687.66
07:38:06|38687.66
07:38:07|38687.66
07:38:08|38687.66
07:38:09|38687.66
07:38:10|38687.66
07:38:11|38687.66
07:38:12|38687.66
07:38:13|38687.66
07:38:14|38687.66
07:38:15|38687.66
07:38:16|38687.66
07:38:17|38687.66
07:38:18|38702.46
07:38:19|38702.46
07:38:20|38702.46
07:38:21|38702.46
07:38:22|38698.45
07:38:23|38698.45
07:38:24|38698.45
07:38:25|38698.53
07:38:26|38698.53
07:38:27|38694.66
07:38:28|38694.66
07:38:29|38694.66
07:38:30|38703.2
07:38:31|38703.2
07:38:32|38701.95
07:38:33|38703.2
07:38:34|38703.2
07:38:35|38699.99
07:38:36|38699.99
07:38:37|38699.99
07:38:38|38699.99
07:38:39|38699.99
07:38:40|38699.99
07:38:41|38703.91
07:38:42|38703.91
07:38:43|38701.8
07:38:44|38701.35
07:38:45|38703.92
07:38:46|38703.92
07:38:47|38705.24
07:38:48|38705.07
07:38:50|38698.62
07:38:51|38701.84
07:38:52|38705.27
07:38:52|38705.27
07:38:54|38715.04
07:38:54|38715.04
07:38:56|38715.04
07:38:57|38715.04
07:38:58|38715.04
07:38:58|38715.04
07:39:00|38715.04
07:39:01|38711.49
07:39:02|38711.49
07:39:03|38711.49
07:39:04|38711.49
07:39:05|38711.49
07:39:06|38711.49
07:39:07|38724.86
07:39:08|38724.86
07:39:10|38725.92
07:39:10|38724.
07:39:11|38724.
07:39:12|38724.09
07:39:13|38716.55
07:39:14|38716.55
07:39:15|38716.55
07:39:16|38716.55
07:39:17|38725.95
07:39:18|38725.53
07:39:19|38724.76
07:39:20|38725.97
07:39:21|38725.97
07:39:22|38726.16
07:39:23|38730.75
07:39:24|38730.75
07:39:25|38722.48
07:39:26|38722.48
07:39:27|38722.48
07:39:28|38722.48
07:39:29|38722.48
07:39:30|38722.48
07:39:31|38722.48
07:39:32|38732.24
07:39:33|38737.31
07:39:34|38737.31
07:39:35|38737.31
07:39:36|38737.31
07:39:37|38737.31
07:39:38|38737.31
07:39:39|38747.05
07:39:40|38747.05
07:39:41|38747.05
07:39:42|38742.42
07:39:43|38742.42
07:39:44|38740.06
07:39:46|38740.06
07:39:46|38740.06
07:39:47|38735.58
07:39:49|38735.58
07:39:49|38735.58
07:39:51|38735.58
07:39:52|38735.58
07:39:53|38741.56
07:39:55|38741.56
07:39:55|38741.56
07:39:56|38741.56
07:39:57|38742.02
07:39:58|38742.02
07:39:59|38742.02
07:40:00|38742.02
07:40:01|38742.02
07:40:02|38742.02
07:40:03|38742.02
07:40:04|38742.02
07:40:05|38736.55
07:40:06|38739.69
07:40:07|38739.69
07:40:08|38740.
07:40:09|38740.
07:40:10|38739.54
07:40:11|38739.54
07:40:12|38739.54
07:40:13|38739.54
07:40:14|38739.54
07:40:15|38734.55
07:40:16|38734.55
07:40:17|38739.21
07:40:18|38739.21
07:40:19|38739.21
07:40:20|38739.21
07:40:21|38739.21
07:40:22|38739.21
07:40:23|38739.21
07:40:24|38739.21
07:40:25|38739.21
07:40:27|38739.99
07:40:27|38739.99
07:40:28|38739.99
07:40:29|38739.99
07:40:30|38739.99
07:40:31|38740.
07:40:32|38736.77
07:40:33|38738.4
07:40:34|38738.68
07:40:35|38738.68
07:40:36|38738.47
07:40:37|38738.47
07:40:38|38738.88
07:40:39|38738.88
07:40:40|38738.88
07:40:41|38738.88
07:40:42|38738.88
07:40:43|38738.29
07:40:44|38738.29
07:40:45|38738.29
07:40:46|38738.21
07:40:47|38738.21
07:40:48|38738.21
07:40:50|38738.21
07:40:51|38738.21
07:40:52|38738.21
07:40:54|38738.21
07:40:54|38738.2
07:40:55|38738.2
07:40:57|38738.2
07:40:58|38738.22
07:40:58|38738.22
07:40:59|38738.22
07:41:01|38738.22
07:41:01|38738.22
07:41:03|38738.21
07:41:04|38738.21
07:41:05|38738.88
07:41:05|38738.7
07:41:07|38738.7
07:41:07|38738.88
07:41:08|38738.88
07:41:10|38738.83
07:41:11|38738.83
07:41:12|38738.83
07:41:13|38738.66
07:41:14|38738.66
07:41:15|38756.11
07:41:16|38756.11
07:41:17|38741.26
07:41:18|38741.26
07:41:19|38741.26
07:41:20|38741.96
07:41:21|38741.96
07:41:21|38741.96
07:41:23|38740.63
07:41:24|38740.63
07:41:25|38740.63
07:41:25|38742.63
07:41:27|38742.63
07:41:27|38743.13
07:41:28|38742.68
07:41:30|38742.68
07:41:31|38740.86
07:41:32|38740.86
07:41:33|38740.86
07:41:34|38740.86
07:41:35|38740.86
07:41:36|38740.86
07:41:37|38739.7
07:41:38|38739.7
07:41:39|38739.7
07:41:40|38739.69
07:41:41|38739.69
07:41:41|38738.86
07:41:43|38738.86
07:41:44|38734.54
07:41:45|38734.54
07:41:46|38734.54
07:41:47|38734.54
07:41:48|38734.54
07:41:48|38734.54
07:41:49|38734.54
07:41:51|38734.08
07:41:53|38734.11
07:41:54|38734.1
07:41:55|38734.1
07:41:55|38734.1
07:41:57|38734.1
07:41:58|38734.1
07:41:59|38734.1
07:42:00|38734.1
07:42:01|38731.34
07:42:03|38731.34
07:42:04|38731.34
07:42:05|38731.34
07:42:05|38731.34
07:42:07|38731.34
07:42:07|38731.34
07:42:08|38731.34
07:42:09|38731.34
07:42:11|38731.34
07:42:11|38731.34
07:42:12|38731.34
07:42:13|38731.33
07:42:14|38731.34
07:42:16|38731.34
07:42:16|38731.34
07:42:18|38731.34
07:42:18|38731.34
07:42:19|38731.34
07:42:21|38731.34
07:42:22|38731.34
07:42:22|38731.34
07:42:24|38736.82
07:42:25|38736.83
07:42:26|38736.83
07:42:27|38736.83
07:42:28|38736.83
07:42:29|38736.83
07:42:30|38736.83
07:42:31|38736.83
07:42:32|38736.83
07:42:33|38736.83
07:42:34|38736.83
07:42:35|38736.82
07:42:36|38730.3
07:42:37|38730.3
07:42:38|38730.3
07:42:39|38730.3
07:42:39|38730.3
07:42:41|38730.
07:42:42|38730.
07:42:43|38730.
07:42:44|38730.
07:42:44|38730.
07:42:46|38730.
07:42:47|38730.
07:42:48|38730.
07:42:49|38730.
07:42:50|38730.
07:42:51|38730.
07:42:52|38730.
07:42:53|38730.01
07:42:55|38730.29
07:42:55|38730.29
07:42:56|38730.29
07:42:57|38730.29
07:42:58|38730.29
07:42:59|38730.29
07:43:00|38730.29
07:43:01|38730.29
07:43:03|38710.6
07:43:03|38700.
07:43:04|38700.
07:43:05|38696.35
07:43:06|38696.35
07:43:08|38696.35
07:43:09|38696.35
07:43:09|38696.35
07:43:10|38696.35
07:43:12|38692.57
07:43:13|38692.57
07:43:14|38692.57
07:43:15|38686.92
07:43:16|38686.92
07:43:17|38686.92
07:43:18|38686.47
07:43:19|38684.38
07:43:20|38682.31
07:43:21|38682.31
07:43:22|38673.32
07:43:23|38682.17
07:43:24|38673.88
07:43:25|38673.88
07:43:26|38673.88
07:43:27|38673.88
07:43:28|38673.88
07:43:29|38670.
07:43:30|38666.01
07:43:31|38666.01
07:43:32|38666.01
07:43:33|38666.01
07:43:34|38660.63
07:43:35|38660.64
07:43:36|38662.07
07:43:37|38662.07
07:43:38|38662.07
07:43:39|38666.1
07:43:40|38668.13
07:43:41|38667.87
07:43:42|38666.01
07:43:43|38666.02
07:43:44|38666.02
07:43:45|38666.02
07:43:46|38666.01
07:43:47|38666.01
07:43:48|38666.01
07:43:49|38666.01
07:43:50|38666.01
07:43:51|38666.02
07:43:52|38666.02
07:43:54|38665.87
07:43:55|38665.87
07:43:56|38661.03
07:43:57|38661.03
07:43:58|38654.99
07:43:59|38654.99
07:43:59|38654.99
07:44:01|38654.99
07:44:02|38654.99
07:44:03|38652.91
07:44:04|38652.91
07:44:05|38652.91
07:44:06|38652.91
07:44:07|38650.01
07:44:09|38644.77
07:44:09|38644.77
07:44:10|38644.77
07:44:11|38644.77
07:44:13|38637.39
07:44:13|38637.39
07:44:14|38637.39
07:44:15|38633.
07:44:16|38633.
07:44:17|38633.
07:44:18|38619.72
07:44:19|38619.71
07:44:20|38619.71
07:44:21|38619.71
07:44:22|38619.71
07:44:24|38619.71
07:44:24|38619.71
07:44:25|38625.01
07:44:26|38604.36
07:44:27|38604.36
07:44:28|38604.36
07:44:29|38613.73
07:44:30|38613.73
07:44:31|38613.73
07:44:32|38613.73
07:44:33|38613.73
07:44:34|38613.73
07:44:35|38613.73
07:44:36|38613.73
07:44:37|38610.93
07:44:38|38610.93
07:44:39|38610.93
07:44:40|38610.42
07:44:41|38610.42
07:44:42|38610.41
07:44:43|38610.41
07:44:44|38603.64
07:44:45|38603.64
07:44:46|38603.64
07:44:47|38603.64
07:44:48|38603.64
07:44:49|38603.64
07:44:50|38603.64
07:44:51|38612.67
07:44:52|38612.67
07:44:54|38614.69
07:44:55|38613.88
07:44:56|38613.88
07:44:57|38613.88
07:44:58|38609.69
07:44:59|38609.69
07:45:01|38614.81
07:45:01|38620.28
07:45:02|38613.12
07:45:03|38613.12
07:45:04|38613.12
07:45:05|38613.12
07:45:06|38613.12
07:45:07|38613.12
07:45:08|38613.12
07:45:09|38624.91
07:45:11|38620.97
07:45:12|38620.97
07:45:12|38620.97
07:45:13|38620.97
07:45:14|38623.46
07:45:15|38621.76
07:45:17|38621.76
07:45:18|38621.54
07:45:19|38621.54
07:45:20|38629.72
07:45:20|38624.97
07:45:22|38624.97
07:45:23|38623.17
07:45:24|38623.17
07:45:25|38623.17
07:45:26|38628.6
07:45:26|38633.87
07:45:28|38633.87
07:45:28|38632.65
07:45:30|38632.65
07:45:31|38632.65
07:45:32|38632.65
07:45:32|38632.65
07:45:33|38632.65
07:45:34|38632.65
07:45:36|38632.65
07:45:37|38632.65
07:45:38|38632.65
07:45:39|38632.37
07:45:39|38640.11
07:45:41|38640.11
07:45:42|38642.95
07:45:43|38642.95
07:45:44|38642.95
07:45:45|38642.95
07:45:46|38642.95
07:45:47|38642.95
07:45:48|38642.95
07:45:49|38640.19
07:45:50|38640.19
07:45:51|38629.24
07:45:52|38629.24
07:45:53|38629.24
07:45:54|38639.18
07:45:55|38626.6
07:45:57|38626.6
07:45:57|38632.46
07:45:59|38633.12
07:45:59|38642.21
07:46:01|38639.29
07:46:02|38639.29
07:46:03|38640.71
07:46:04|38640.71
07:46:05|38640.42
07:46:06|38640.42
07:46:07|38640.42
07:46:08|38640.42
07:46:09|38640.42
07:46:10|38642.99
07:46:11|38643.
07:46:12|38643.
07:46:13|38643.
07:46:14|38643.
07:46:16|38643.
07:46:17|38643.
07:46:17|38643.
07:46:18|38643.
07:46:19|38650.16
07:46:20|38657.54
07:46:22|38657.53
07:46:23|38657.53
07:46:24|38657.53
07:46:24|38657.53
07:46:25|38663.29
07:46:26|38653.55
07:46:28|38653.55
07:46:28|38661.
07:46:29|38661.
07:46:31|38662.52
07:46:31|38668.11
07:46:33|38668.18
07:46:34|38668.18
07:46:34|38668.19
07:46:35|38668.18
07:46:37|38668.18
07:46:37|38668.18
07:46:38|38668.18
07:46:39|38668.18
07:46:41|38668.18
07:46:41|38670.97
07:46:43|38670.97
07:46:43|38670.97
07:46:44|38670.97
07:46:45|38670.97
07:46:46|38670.97
07:46:47|38670.97
07:46:48|38670.97
07:46:50|38670.97
07:46:50|38670.97
07:46:52|38670.97
07:46:53|38668.46
07:46:54|38668.46
07:46:55|38668.46
07:46:56|38668.46
07:46:57|38668.46
07:46:59|38673.29
07:46:59|38673.29
07:47:01|38673.29
07:47:01|38673.29
07:47:03|38673.29
07:47:03|38673.29
07:47:05|38673.29
07:47:06|38668.18
07:47:07|38656.37
07:47:08|38656.37
07:47:09|38651.78
07:47:10|38648.66
07:47:11|38649.56
07:47:11|38650.31
07:47:13|38650.61
07:47:14|38650.61
07:47:15|38661.87
07:47:16|38661.87
07:47:17|38661.87
07:47:18|38648.8
07:47:19|38648.8
07:47:20|38648.8
07:47:21|38648.8
07:47:22|38648.8
07:47:23|38651.11
07:47:24|38651.11
07:47:25|38651.11
07:47:26|38651.11
07:47:27|38651.11
07:47:28|38651.11
07:47:29|38651.11
07:47:30|38651.11
07:47:31|38651.11
07:47:32|38642.52
07:47:33|38642.52
07:47:34|38642.52
07:47:35|38642.52
07:47:35|38642.52
07:47:37|38652.76
07:47:38|38649.03
07:47:38|38649.13
07:47:40|38649.13
07:47:41|38645.7
07:47:42|38654.1
07:47:43|38654.1
07:47:43|38654.1
07:47:45|38661.94
07:47:45|38661.94
07:47:47|38670.85
07:47:48|38671.88
07:47:49|38671.88
07:47:50|38671.88
07:47:51|38671.88
07:47:52|38671.88
07:47:52|38672.39
07:47:54|38672.39
07:47:54|38672.39
07:47:56|38672.39
07:47:57|38671.05
07:47:58|38671.06
07:48:00|38671.06
07:48:00|38671.06
07:48:01|38671.06
07:48:03|38671.02
07:48:04|38671.02
07:48:04|38671.02
07:48:06|38671.02
07:48:07|38671.02
07:48:08|38665.
07:48:09|38674.1
07:48:10|38674.1
07:48:11|38674.1
07:48:12|38667.38
07:48:13|38667.38
07:48:14|38667.38
07:48:15|38667.38
07:48:16|38664.11
07:48:17|38664.11
07:48:18|38664.11
07:48:19|38668.32
07:48:20|38668.32
07:48:21|38668.32
07:48:22|38668.32
07:48:23|38668.32
07:48:24|38668.32
07:48:25|38668.32
07:48:26|38668.32
07:48:27|38668.32
07:48:28|38668.32
07:48:29|38668.32
07:48:30|38668.62
07:48:31|38668.62
07:48:32|38665.
07:48:33|38665.
07:48:34|38665.
07:48:35|38665.9
07:48:36|38660.74
07:48:37|38660.74
07:48:38|38665.11
07:48:39|38661.72
07:48:40|38661.72
07:48:41|38668.15
07:48:42|38668.15
07:48:43|38657.37
07:48:44|38657.37
07:48:45|38657.37
07:48:46|38666.32
07:48:47|38666.31
07:48:48|38666.31
07:48:49|38666.31
07:48:50|38666.2
07:48:51|38666.2
07:48:52|38666.2
07:48:53|38660.98
07:48:54|38663.59
07:48:55|38663.59
07:48:56|38663.19
07:48:57|38663.78
07:48:58|38663.78
07:49:00|38663.78
07:49:00|38663.78
07:49:01|38672.33
07:49:02|38672.88
07:49:03|38672.95
07:49:04|38672.95
07:49:05|38672.95
07:49:06|38672.95
07:49:07|38672.95
07:49:08|38674.1
07:49:09|38674.1
07:49:10|38674.1
07:49:11|38666.34
07:49:12|38666.34
07:49:13|38663.67
07:49:14|38663.67
07:49:15|38663.67
07:49:16|38663.67
07:49:18|38671.72
07:49:19|38671.72
07:49:20|38671.72
07:49:21|38671.72
07:49:21|38671.72
07:49:23|38674.09
07:49:23|38700.24
07:49:24|38678.6
07:49:25|38678.6
07:49:27|38678.6
07:49:27|38678.6
07:49:29|38678.6
07:49:30|38678.6
07:49:31|38669.86
07:49:32|38669.86
07:49:33|38669.86
07:49:34|38669.86
07:49:34|38676.96
07:49:36|38671.88
07:49:37|38671.88
07:49:37|38671.88
07:49:39|38671.88
07:49:39|38668.94
07:49:41|38668.94
07:49:42|38671.37
07:49:43|38669.94
07:49:44|38669.94
07:49:45|38669.94
07:49:45|38669.94
07:49:47|38669.94
07:49:48|38669.94
07:49:49|38669.94
07:49:50|38669.94
07:49:51|38669.94
07:49:52|38669.94
07:49:53|38669.94
07:49:54|38669.94
07:49:55|38672.73
07:49:56|38672.73
07:49:58|38667.76
07:49:58|38667.76
07:50:00|38667.76
07:50:01|38667.76
07:50:02|38667.76
07:50:03|38676.63
07:50:04|38676.52
07:50:05|38677.4
07:50:06|38677.4
07:50:07|38677.4
07:50:08|38677.4
07:50:09|38677.4
07:50:09|38677.4
07:50:11|38677.4
07:50:12|38669.66
07:50:13|38675.02
07:50:14|38675.02
07:50:15|38675.02
07:50:16|38675.02
07:50:17|38675.02
07:50:18|38675.02
07:50:19|38675.02
07:50:20|38676.86
07:50:21|38676.42
07:50:22|38676.42
07:50:23|38676.42
07:50:24|38676.42
07:50:25|38676.42
07:50:26|38676.42
07:50:27|38676.42
07:50:28|38676.42
07:50:29|38676.42
07:50:30|38680.53
07:50:31|38680.53
07:50:32|38680.53
07:50:33|38680.53
07:50:34|38680.53
07:50:35|38680.53
07:50:36|38680.53
07:50:37|38680.53
07:50:38|38685.04
07:50:39|38685.04
07:50:40|38685.04
07:50:41|38685.04
07:50:42|38685.04
07:50:43|38685.04
07:50:44|38685.04
07:50:45|38685.04
07:50:46|38685.04
07:50:47|38691.26
07:50:48|38691.26
07:50:49|38687.16
07:50:50|38690.61
07:50:52|38690.61
07:50:52|38678.49
07:50:53|38678.49
07:50:54|38678.49
07:50:55|38695.22
07:50:56|38695.22
07:50:57|38695.22
07:50:59|38695.22
07:51:00|38697.3
07:51:01|38697.3
07:51:03|38697.3
07:51:03|38694.47
07:51:04|38694.32
07:51:05|38700.61
07:51:06|38702.24
07:51:07|38712.56
07:51:08|38712.56
07:51:09|38712.56
07:51:10|38712.56
07:51:11|38712.56
07:51:12|38704.58
07:51:13|38704.58
07:51:14|38704.59
07:51:15|38704.59
07:51:16|38704.58
07:51:17|38711.65
07:51:18|38711.65
07:51:19|38711.14
07:51:20|38711.14
07:51:21|38708.1
07:51:22|38708.1
07:51:24|38710.27
07:51:24|38710.27
07:51:26|38710.27
07:51:27|38710.27
07:51:28|38710.27
07:51:28|38710.27
07:51:29|38710.27
07:51:31|38710.27
07:51:32|38710.27
07:51:33|38710.27
07:51:33|38710.27
07:51:35|38710.27
07:51:35|38710.27
07:51:37|38710.27
07:51:37|38709.84
07:51:39|38700.22
07:51:39|38700.22
07:51:41|38700.22
07:51:41|38700.22
07:51:43|38700.22
07:51:44|38700.22
07:51:44|38700.22
07:51:46|38700.22
07:51:47|38700.22
07:51:47|38700.22
07:51:49|38707.55
07:51:49|38707.34
07:51:51|38707.34
07:51:51|38707.34
07:51:53|38707.34
07:51:53|38707.65
07:51:54|38707.65
07:51:55|38707.65
07:51:56|38707.65
07:51:57|38705.78
07:51:58|38705.78
07:52:00|38705.78
07:52:01|38705.78
07:52:02|38705.78
07:52:04|38702.81
07:52:05|38702.81
07:52:06|38702.81
07:52:06|38702.81
07:52:08|38702.81
07:52:09|38702.81
07:52:10|38702.81
07:52:11|38702.81
07:52:12|38702.81
07:52:13|38707.32
07:52:14|38707.32
07:52:15|38707.15
07:52:16|38700.41
07:52:17|38700.41
07:52:18|38700.41
07:52:19|38707.34
07:52:20|38707.34
07:52:21|38707.55
07:52:22|38707.55
07:52:23|38707.55
07:52:24|38707.55
07:52:25|38707.55
07:52:26|38716.88
07:52:27|38716.88
07:52:28|38722.02
07:52:29|38722.02
07:52:30|38722.02
07:52:31|38722.02
07:52:32|38722.02
07:52:33|38722.02
07:52:35|38721.87
07:52:35|38722.05
07:52:36|38734.98
07:52:37|38744.7
07:52:38|38750.
07:52:39|38750.
07:52:40|38754.44
07:52:41|38754.44
07:52:42|38761.3
07:52:43|38761.3
07:52:44|38761.3
07:52:45|38758.28
07:52:46|38758.28
07:52:47|38739.64
07:52:48|38752.72
07:52:49|38752.72
07:52:50|38752.72
07:52:51|38752.72
07:52:52|38752.72
07:52:53|38752.72
07:52:54|38738.76
07:52:55|38738.76
07:52:56|38752.08
07:52:57|38752.08
07:52:58|38752.08
07:52:59|38752.08
07:53:00|38752.08
07:53:01|38752.08
07:53:03|38752.08
07:53:04|38752.08
07:53:05|38752.08
07:53:06|38752.08
07:53:07|38752.08
07:53:08|38752.08
07:53:09|38752.08
07:53:09|38752.08
07:53:11|38752.08
07:53:12|38745.39
07:53:13|38745.39
07:53:14|38745.39
07:53:15|38745.39
07:53:16|38745.39
07:53:17|38745.39
07:53:18|38754.46
07:53:19|38754.46
07:53:20|38754.46
07:53:21|38751.52
07:53:22|38751.52
07:53:23|38751.52
07:53:24|38751.52
07:53:25|38751.52
07:53:26|38751.52
07:53:27|38751.52
07:53:28|38753.72
07:53:29|38755.82
07:53:30|38755.82
07:53:31|38755.82
07:53:32|38755.82
07:53:33|38755.82
07:53:34|38755.82
07:53:35|38755.82
07:53:36|38752.8
07:53:38|38752.8
07:53:38|38752.8
07:53:39|38752.8
07:53:40|38752.8
07:53:41|38752.8
07:53:42|38752.8
07:53:43|38752.8
07:53:44|38752.8
07:53:45|38752.8
07:53:46|38752.8
07:53:47|38752.8
07:53:48|38760.94
07:53:50|38760.94
07:53:51|38763.79
07:53:52|38763.79
07:53:53|38766.85
07:53:54|38766.85
07:53:55|38766.07
07:53:55|38766.07
07:53:56|38766.07
07:53:58|38766.07
07:53:59|38767.37
07:53:59|38767.37
07:54:01|38767.37
07:54:02|38759.04
07:54:03|38759.04
07:54:05|38759.04
07:54:05|38759.55
07:54:07|38759.55
07:54:08|38763.36
07:54:08|38763.36
07:54:09|38763.36
07:54:11|38763.36
07:54:12|38764.33
07:54:13|38764.33
07:54:14|38764.33
07:54:15|38758.01
07:54:16|38758.01
07:54:17|38758.01
07:54:18|38758.01
07:54:19|38758.01
07:54:20|38758.
07:54:21|38758.
07:54:22|38758.
07:54:23|38756.19
07:54:24|38756.19
07:54:25|38756.19
07:54:26|38747.37
07:54:27|38747.37
07:54:28|38757.11
07:54:29|38758.88
07:54:30|38758.88
07:54:31|38756.27
07:54:32|38756.26
07:54:33|38756.26
07:54:34|38756.26
07:54:35|38756.26
07:54:36|38756.26
07:54:37|38756.26
07:54:38|38756.26
07:54:39|38756.26
07:54:40|38756.26
07:54:41|38756.26
07:54:42|38756.26
07:54:43|38756.26
07:54:44|38756.26
07:54:45|38756.26
07:54:46|38756.26
07:54:47|38740.55
07:54:48|38745.18
07:54:49|38745.18
07:54:50|38745.18
07:54:51|38745.18
07:54:52|38745.18
07:54:53|38745.18
07:54:54|38745.18
07:54:55|38745.18
07:54:56|38745.18
07:54:57|38743.59
07:54:58|38743.59
07:54:59|38743.59
07:55:00|38743.59
07:55:01|38743.59
07:55:02|38743.59
07:55:03|38743.59
07:55:05|38743.59
07:55:06|38743.59
07:55:07|38743.59
07:55:08|38743.59
07:55:09|38743.59
07:55:10|38743.59
07:55:11|38743.59
07:55:12|38743.59
07:55:13|38743.59
07:55:14|38755.62
07:55:16|38755.62
07:55:16|38755.62
07:55:17|38755.62
07:55:18|38755.62
07:55:19|38755.62
07:55:20|38755.62
07:55:21|38755.62
07:55:22|38755.62
07:55:23|38755.62
07:55:24|38755.62
07:55:25|38755.62
07:55:26|38752.23
07:55:27|38747.48
07:55:28|38747.65
07:55:29|38747.65
07:55:30|38756.51
07:55:31|38756.51
07:55:32|38745.22
07:55:33|38745.22
07:55:34|38745.22
07:55:35|38745.22
07:55:37|38745.22
07:55:37|38758.39
07:55:38|38758.39
07:55:40|38758.39
07:55:40|38757.64
07:55:41|38757.64
07:55:42|38757.64
07:55:43|38757.64
07:55:44|38757.64
07:55:46|38757.64
07:55:46|38757.64
07:55:47|38757.64
07:55:48|38757.64
07:55:50|38757.64
07:55:50|38757.41
07:55:51|38757.41
07:55:53|38758.39
07:55:53|38758.16
07:55:55|38758.16
07:55:55|38758.16
07:55:57|38758.16
07:55:58|38758.16
07:55:58|38758.16
07:56:00|38757.21
07:56:00|38757.21
07:56:02|38757.21
07:56:02|38755.25
07:56:03|38755.25
07:56:05|38755.25
07:56:06|38755.25
07:56:07|38749.68
07:56:08|38749.68
07:56:09|38749.68
07:56:10|38749.68
07:56:11|38749.68
07:56:13|38749.68
07:56:13|38749.68
07:56:14|38749.68
07:56:16|38749.68
07:56:16|38749.68
07:56:17|38749.68
07:56:19|38749.68
07:56:20|38749.68
07:56:20|38749.68
07:56:21|38749.68
07:56:22|38749.68
07:56:24|38749.68
07:56:24|38749.68
07:56:26|38749.68
07:56:26|38749.69
07:56:27|38749.69
07:56:29|38749.69
07:56:29|38762.25
07:56:30|38762.25
07:56:31|38762.25
07:56:33|38762.25
07:56:33|38762.25
07:56:34|38762.25
07:56:35|38762.25
07:56:36|38755.48
07:56:37|38755.48
07:56:39|38755.48
07:56:39|38755.48
07:56:40|38755.48
07:56:42|38755.48
07:56:42|38760.5
07:56:43|38760.5
07:56:44|38760.5
07:56:45|38760.5
07:56:46|38760.5
07:56:47|38760.5
07:56:48|38760.5
07:56:49|38760.5
07:56:51|38755.91
07:56:52|38755.91
07:56:53|38757.17
07:56:54|38757.14
07:56:55|38757.14
07:56:55|38764.57
07:56:57|38764.57
07:56:57|38764.57
07:56:58|38764.57
07:56:59|38764.57
07:57:00|38764.57
07:57:01|38764.57
07:57:02|38764.57
07:57:04|38764.57
07:57:05|38764.57
07:57:05|38764.57
07:57:07|38764.57
07:57:08|38762.47
07:57:09|38760.13
07:57:10|38760.13
07:57:11|38760.13
07:57:12|38760.13
07:57:14|38763.67
07:57:14|38763.67
07:57:16|38763.53
07:57:17|38764.24
07:57:18|38764.24
07:57:18|38764.24
07:57:20|38764.24
07:57:20|38764.04
07:57:22|38764.04
07:57:23|38764.04
07:57:23|38764.04
07:57:25|38764.04
07:57:25|38764.04
07:57:27|38764.27
07:57:27|38757.14
07:57:29|38757.14
07:57:29|38757.14
07:57:31|38750.57
07:57:31|38755.21
07:57:32|38755.21
07:57:33|38755.21
07:57:34|38755.21
07:57:35|38755.21
07:57:37|38756.1
07:57:38|38756.1
07:57:39|38756.1
07:57:40|38756.1
07:57:41|38756.1
07:57:42|38756.1
07:57:43|38759.94
07:57:44|38759.94
07:57:45|38755.22
07:57:46|38755.22
07:57:47|38761.2
07:57:48|38761.2
07:57:49|38758.48
07:57:50|38758.47
07:57:51|38755.22
07:57:52|38755.22
07:57:53|38755.22
07:57:54|38755.22
07:57:55|38754.02
07:57:56|38750.
07:57:57|38739.12
07:57:58|38741.89
07:57:59|38752.25
07:58:00|38752.25
07:58:01|38764.74
07:58:02|38764.74
07:58:03|38757.78
07:58:04|38757.78
07:58:05|38757.78
07:58:06|38757.78
07:58:08|38757.78
07:58:09|38750.06
07:58:09|38744.
07:58:11|38744.
07:58:12|38744.
07:58:13|38744.
07:58:14|38744.
07:58:16|38744.
07:58:17|38744.
07:58:18|38753.46
07:58:19|38753.46
07:58:19|38753.46
07:58:21|38753.46
07:58:22|38753.46
07:58:23|38750.06
07:58:24|38750.06
07:58:25|38750.06
07:58:26|38750.06
07:58:27|38750.06
07:58:27|38750.06
07:58:28|38750.06
07:58:29|38750.
07:58:31|38749.98
07:58:31|38749.98
07:58:33|38740.18
07:58:34|38747.56
07:58:35|38747.56
07:58:36|38747.56
07:58:37|38747.56
07:58:38|38747.56
07:58:39|38747.56
07:58:40|38747.56
07:58:41|38747.56
07:58:42|38747.56
07:58:43|38740.39
07:58:44|38742.58
07:58:45|38745.5
07:58:46|38745.5
07:58:47|38756.58
07:58:48|38756.58
07:58:49|38756.58
07:58:50|38756.22
07:58:51|38756.22
07:58:52|38756.22
07:58:53|38756.92
07:58:54|38756.92
07:58:55|38756.92
07:58:56|38756.92
07:58:57|38756.92
07:58:58|38756.92
07:58:59|38756.92
07:59:00|38756.92
07:59:01|38756.92
07:59:02|38756.92
07:59:03|38756.92
07:59:04|38756.92
07:59:05|38756.92
07:59:06|38755.
07:59:07|38757.96
07:59:09|38757.96
07:59:10|38754.11
07:59:11|38754.11
07:59:12|38754.23
07:59:13|38754.23
07:59:14|38755.08
07:59:15|38755.07
07:59:16|38755.07
07:59:17|38755.07
07:59:18|38755.07
07:59:19|38755.08
07:59:20|38755.08
07:59:21|38755.08
07:59:22|38755.08
07:59:24|38755.08
07:59:24|38755.08
07:59:25|38755.08
07:59:26|38755.08
07:59:27|38755.08
07:59:29|38755.08
07:59:30|38755.08
07:59:31|38761.58
07:59:31|38768.45
07:59:32|38772.04
07:59:33|38772.04
07:59:34|38772.04
07:59:36|38772.04
07:59:36|38772.04
07:59:37|38772.04
07:59:38|38772.03
07:59:40|38777.63
07:59:40|38776.86
07:59:41|38776.86
07:59:43|38776.86
07:59:43|38776.86
07:59:44|38776.06
07:59:46|38761.78
07:59:47|38761.78
07:59:47|38761.78
07:59:49|38757.74
07:59:50|38761.37
07:59:50|38761.37
07:59:51|38761.78
07:59:52|38761.78
07:59:53|38761.78
07:59:55|38761.78
07:59:56|38761.78
07:59:56|38772.12
07:59:58|38772.12
07:59:58|38763.64
08:00:00|38763.64
08:00:00|38763.09
08:00:01|38772.74
08:00:03|38772.74
08:00:03|38772.74
08:00:04|38773.58
08:00:05|38773.58
08:00:07|38773.58
08:00:08|38773.58
08:00:09|38773.58
08:00:10|38773.58
08:00:11|38773.58
08:00:12|38773.1
08:00:13|38773.1
08:00:15|38773.1
08:00:15|38773.1
08:00:16|38757.3
08:00:17|38757.3
08:00:18|38757.3
08:00:19|38757.41
08:00:20|38757.41
08:00:21|38757.41
08:00:22|38757.41
08:00:23|38757.41
08:00:24|38756.24
08:00:25|38756.24
08:00:26|38756.24
08:00:27|38756.24
08:00:28|38765.27
08:00:29|38765.27
08:00:30|38773.35
08:00:31|38773.35
08:00:32|38769.34
08:00:33|38769.34
08:00:34|38769.34
08:00:35|38767.15
08:00:36|38767.15
08:00:37|38767.15
08:00:38|38767.15
08:00:39|38767.15
08:00:40|38767.15
08:00:41|38759.92
08:00:42|38759.92
08:00:43|38759.92
08:00:44|38759.92
08:00:45|38755.52
08:00:46|38755.52
08:00:47|38761.65
08:00:49|38761.08
08:00:49|38761.08
08:00:51|38756.95
08:00:52|38756.95
08:00:52|38756.95
08:00:53|38760.12
08:00:55|38760.12
08:00:56|38760.12
08:00:56|38760.12
08:00:58|38760.12
08:00:58|38760.12
08:00:59|38760.12
08:01:01|38760.12
08:01:01|38760.12
08:01:03|38755.12
08:01:04|38755.12
08:01:05|38759.48
08:01:05|38759.48
08:01:07|38759.48
08:01:08|38756.72
08:01:09|38756.72
08:01:10|38756.72
08:01:12|38756.72
08:01:13|38766.98
08:01:14|38766.91
08:01:15|38766.57
08:01:16|38766.57
08:01:18|38766.57
08:01:18|38766.57
08:01:19|38766.57
08:01:21|38766.57
08:01:22|38766.57
08:01:23|38766.57
08:01:24|38766.57
08:01:25|38766.57
08:01:25|38766.57
08:01:26|38766.57
08:01:28|38755.08
08:01:29|38755.08
08:01:30|38755.08
08:01:32|38755.08
08:01:32|38755.08
08:01:33|38755.08
08:01:34|38755.08
08:01:35|38755.08
08:01:36|38755.08
08:01:37|38755.08
08:01:38|38755.08
08:01:39|38755.08
08:01:40|38755.08
08:01:41|38755.08
08:01:42|38755.09
08:01:43|38750.
08:01:44|38739.39
08:01:45|38739.39
08:01:46|38738.27
08:01:47|38738.28
08:01:48|38755.24
08:01:49|38751.56
08:01:50|38751.56
08:01:51|38751.56
08:01:52|38751.56
08:01:53|38751.56
08:01:54|38756.92
08:01:55|38756.92
08:01:56|38756.92
08:01:57|38756.92
08:01:58|38756.92
08:01:59|38756.92
08:02:00|38756.92
08:02:01|38756.92
08:02:02|38756.92
08:02:03|38745.25
08:02:04|38745.3
08:02:05|38745.3
08:02:06|38750.47
08:02:07|38751.94
08:02:08|38755.74
08:02:09|38755.74
08:02:11|38756.92
08:02:12|38762.46
08:02:13|38762.46
08:02:14|38762.46
08:02:15|38762.46
08:02:16|38762.46
08:02:17|38762.46
08:02:18|38762.46
08:02:19|38762.46
08:02:20|38762.46
08:02:21|38762.46
08:02:22|38762.46
08:02:23|38762.46
08:02:24|38762.46
08:02:25|38746.62
08:02:26|38746.62
08:02:27|38746.62
08:02:28|38746.62
08:02:29|38746.62
08:02:30|38754.91
08:02:31|38754.91
08:02:32|38765.12
08:02:33|38765.12
08:02:34|38765.12
08:02:35|38765.12
08:02:36|38765.12
08:02:37|38762.47
08:02:38|38762.47
08:02:39|38762.47
08:02:40|38762.47
08:02:41|38762.47
08:02:42|38762.47
08:02:44|38762.47
08:02:44|38762.47
08:02:46|38762.47
08:02:47|38762.47
08:02:48|38762.47
08:02:49|38762.47
08:02:49|38754.44
08:02:51|38754.44
08:02:51|38754.44
08:02:53|38754.44
08:02:53|38754.44
08:02:55|38754.44
08:02:56|38761.55
08:02:57|38761.55
08:02:58|38761.55
08:02:59|38770.53
08:03:00|38770.53
08:03:01|38770.53
08:03:02|38770.53
08:03:03|38770.53
08:03:04|38773.81
08:03:05|38773.81
08:03:06|38767.56
08:03:07|38767.56
08:03:08|38767.56
08:03:09|38774.1
08:03:10|38767.56
08:03:11|38767.56
08:03:13|38767.56
08:03:13|38767.56
08:03:14|38770.93
08:03:15|38770.93
08:03:16|38770.93
08:03:17|38770.93
08:03:18|38770.93
08:03:19|38770.93
08:03:20|38770.93
08:03:21|38770.93
08:03:22|38770.93
08:03:23|38770.93
08:03:24|38776.17
08:03:25|38776.17
08:03:26|38776.17
08:03:27|38776.17
08:03:28|38776.17
08:03:29|38771.66
08:03:30|38771.66
08:03:31|38772.53
08:03:32|38772.53
08:03:33|38771.94
08:03:34|38771.94
08:03:35|38771.94
08:03:36|38771.93
08:03:37|38771.93
08:03:38|38771.93
08:03:39|38771.93
08:03:40|38771.93
08:03:41|38771.93
08:03:42|38773.34
08:03:44|38773.14
08:03:45|38775.24
08:03:46|38775.24
08:03:47|38775.24
08:03:48|38775.24
08:03:49|38775.24
08:03:49|38773.44
08:03:51|38773.44
08:03:52|38773.44
08:03:52|38773.44
08:03:53|38773.44
08:03:55|38773.44
08:03:55|38773.44
08:03:56|38773.44
08:03:57|38773.44
08:03:58|38773.44
08:03:59|38773.44
08:04:00|38773.44
08:04:01|38773.44
08:04:02|38773.44
08:04:04|38773.44
08:04:04|38773.44
08:04:05|38773.44
08:04:06|38773.44
08:04:07|38777.81
08:04:08|38777.81
08:04:09|38777.81
08:04:10|38777.81
08:04:11|38779.46
08:04:13|38779.46
08:04:14|38777.91
08:04:16|38777.91
08:04:16|38777.91
08:04:18|38789.18
08:04:19|38789.18
08:04:20|38786.35
08:04:21|38786.35
08:04:22|38786.35
08:04:23|38786.35
08:04:24|38786.35
08:04:25|38789.18
08:04:26|38786.88
08:04:27|38795.22
08:04:28|38795.87
08:04:29|38795.87
08:04:30|38795.87
08:04:31|38795.87
08:04:32|38795.87
08:04:33|38795.87
08:04:34|38786.75
08:04:35|38786.75
08:04:36|38786.75
08:04:37|38786.75
08:04:38|38786.75
08:04:39|38786.75
08:04:40|38786.75
08:04:41|38793.86
08:04:42|38800.
08:04:43|38800.
08:04:44|38797.54
08:04:45|38797.54
08:04:46|38794.81
08:04:47|38794.81
08:04:49|38798.13
08:04:49|38799.66
08:04:50|38799.66
08:04:51|38799.38
08:04:52|38805.61
08:04:53|38805.61
08:04:54|38805.61
08:04:56|38805.61
08:04:56|38805.61
08:04:57|38805.61
08:04:59|38805.61
08:04:59|38805.61
08:05:00|38805.61
08:05:01|38805.61
08:05:03|38805.61
08:05:03|38805.61
08:05:05|38805.26
08:05:06|38805.26
08:05:06|38805.26
08:05:07|38803.1
08:05:09|38803.1
08:05:10|38803.1
08:05:11|38803.1
08:05:12|38804.7
08:05:12|38804.57
08:05:14|38804.57
08:05:15|38791.77
08:05:17|38791.77
08:05:18|38791.75
08:05:19|38791.75
08:05:20|38791.75
08:05:20|38791.75
08:05:22|38791.75
08:05:22|38774.76
08:05:24|38776.48
08:05:25|38776.48
08:05:26|38776.48
08:05:27|38776.48
08:05:28|38776.48
08:05:29|38776.48
08:05:30|38776.48
08:05:31|38776.48
08:05:32|38774.02
08:05:33|38774.02
08:05:34|38774.02
08:05:35|38775.75
08:05:36|38775.75
08:05:37|38775.75
08:05:38|38775.75
08:05:39|38775.75
08:05:40|38775.75
08:05:41|38775.75
08:05:42|38775.75
08:05:43|38775.75
08:05:44|38778.82
08:05:45|38774.05
08:05:46|38775.23
08:05:47|38779.47
08:05:48|38779.47
08:05:49|38779.47
08:05:50|38779.47
08:05:51|38779.47
08:05:52|38779.23
08:05:53|38779.23
08:05:54|38777.93
08:05:55|38777.93
08:05:56|38777.92
08:05:57|38773.45
08:05:58|38773.45
08:05:59|38773.45
08:06:01|38773.45
08:06:02|38773.45
08:06:02|38773.44
08:06:04|38773.44
08:06:04|38776.61
08:06:05|38778.6
08:06:06|38778.6
08:06:07|38778.6
08:06:08|38778.6
08:06:09|38778.6
08:06:10|38779.23
08:06:11|38779.43
08:06:12|38779.43
08:06:13|38779.43
08:06:15|38783.33
08:06:16|38783.33
08:06:17|38783.03
08:06:18|38783.03
08:06:19|38783.03
08:06:20|38774.89
08:06:21|38774.89
08:06:23|38782.19
08:06:24|38782.19
08:06:24|38783.93
08:06:26|38783.93
08:06:27|38785.46
08:06:27|38785.46
08:06:28|38784.89
08:06:30|38784.89
08:06:31|38784.89
08:06:32|38784.89
08:06:32|38784.89
08:06:34|38784.73
08:06:34|38788.73
08:06:36|38788.73
08:06:37|38785.93
08:06:37|38785.93
08:06:39|38785.93
08:06:40|38785.93
08:06:41|38792.29
08:06:41|38792.29
08:06:42|38792.29
08:06:44|38792.29
08:06:44|38792.29
08:06:46|38777.
08:06:46|38777.
08:06:48|38780.84
08:06:49|38781.02
08:06:49|38781.02
08:06:51|38783.99
08:06:51|38785.79
08:06:53|38785.79
08:06:54|38785.79
08:06:55|38784.33
08:06:55|38784.33
08:06:56|38784.06
08:06:57|38784.06
08:06:59|38784.06
08:06:59|38784.06
08:07:01|38784.06
08:07:01|38784.06
08:07:02|38784.03
08:07:03|38784.03
08:07:05|38783.81
08:07:05|38783.81
08:07:07|38783.81
08:07:07|38783.81
08:07:08|38783.81
08:07:09|38783.81
08:07:10|38783.81
08:07:12|38783.81
08:07:13|38790.64
08:07:13|38790.64
08:07:14|38789.88
08:07:16|38789.88
08:07:17|38789.88
08:07:18|38784.38
08:07:19|38784.38
08:07:20|38784.38
08:07:21|38784.39
08:07:22|38784.39
08:07:23|38791.3
08:07:24|38791.3
08:07:25|38791.3
08:07:26|38791.3
08:07:28|38791.77
08:07:29|38791.77
08:07:29|38791.77
08:07:31|38791.77
08:07:32|38791.77
08:07:33|38791.77
08:07:34|38791.77
08:07:35|38791.77
08:07:36|38791.77
08:07:37|38791.77
08:07:38|38791.77
08:07:39|38791.77
08:07:40|38791.77
08:07:41|38792.32
08:07:42|38792.32
08:07:43|38792.32
08:07:44|38792.32
08:07:45|38791.56
08:07:45|38791.56
08:07:47|38791.56
08:07:48|38790.73
08:07:49|38790.73
08:07:50|38790.73
08:07:51|38787.19
08:07:52|38774.56
08:07:53|38774.56
08:07:54|38774.56
08:07:55|38774.56
08:07:56|38774.56
08:07:56|38774.56
08:07:58|38778.35
08:07:58|38778.35
08:08:00|38774.37
08:08:00|38774.37
08:08:02|38774.09
08:08:03|38774.09
08:08:04|38774.09
08:08:05|38779.64
08:08:06|38779.64
08:08:07|38787.15
08:08:08|38785.95
08:08:09|38784.94
08:08:09|38780.84
08:08:11|38780.84
08:08:12|38780.84
08:08:13|38780.84
08:08:14|38780.84
08:08:15|38780.84
08:08:16|38780.84
08:08:17|38775.1
08:08:18|38775.1
08:08:19|38775.1
08:08:20|38775.1
08:08:21|38769.67
08:08:23|38769.67
08:08:23|38769.67
08:08:25|38769.67
08:08:26|38769.67
08:08:27|38751.
08:08:28|38751.
08:08:29|38747.65
08:08:30|38747.65
08:08:31|38747.65
08:08:32|38747.65
08:08:33|38736.91
08:08:34|38736.91
08:08:35|38736.91
08:08:36|38736.91
08:08:37|38736.91
08:08:38|38736.91
08:08:39|38731.66
08:08:40|38731.66
08:08:41|38734.18
08:08:42|38734.18
08:08:43|38740.83
08:08:44|38740.83
08:08:45|38740.83
08:08:46|38740.83
08:08:47|38740.83
08:08:48|38739.37
08:08:49|38739.37
08:08:50|38739.37
08:08:51|38739.37
08:08:52|38739.37
08:08:54|38739.37
08:08:55|38739.37
08:08:55|38739.37
08:08:57|38739.37
08:08:57|38739.37
08:08:58|38739.37
08:08:59|38739.37
08:09:00|38739.37
08:09:02|38739.37
08:09:03|38739.37
08:09:03|38738.72
08:09:04|38738.72
08:09:05|38739.37
08:09:07|38739.37
08:09:07|38739.37
08:09:09|38739.37
08:09:10|38739.37
08:09:11|38746.
08:09:11|38746.
08:09:12|38747.65
08:09:13|38747.65
08:09:14|38747.65
08:09:15|38747.65
08:09:16|38747.65
08:09:18|38747.65
08:09:19|38747.65
08:09:20|38747.65
08:09:22|38747.65
08:09:22|38747.65
08:09:24|38747.65
08:09:24|38747.65
08:09:25|38747.65
08:09:27|38747.65
08:09:28|38738.5
08:09:29|38738.5
08:09:30|38738.5
08:09:31|38738.5
08:09:32|38736.92
08:09:33|38736.92
08:09:34|38736.92
08:09:35|38736.92
08:09:36|38736.92
08:09:37|38736.92
08:09:38|38736.92
08:09:39|38741.54
08:09:40|38744.39
08:09:41|38744.39
08:09:42|38744.39
08:09:43|38744.39
08:09:44|38744.39
08:09:45|38747.08
08:09:46|38747.08
08:09:47|38747.08
08:09:48|38747.08
08:09:49|38747.08
08:09:50|38747.08
08:09:51|38747.08
08:09:52|38740.64
08:09:53|38742.29
08:09:54|38742.29
08:09:55|38742.29
08:09:56|38742.29
08:09:57|38742.29
08:09:58|38742.29
08:09:59|38742.29
08:10:00|38742.29
08:10:01|38742.29
08:10:02|38742.29
08:10:03|38739.6
08:10:04|38739.6
08:10:05|38754.1
08:10:06|38744.79
08:10:07|38739.8
08:10:08|38739.8
08:10:09|38742.54
08:10:10|38746.99
08:10:11|38746.99
08:10:12|38746.99
08:10:13|38745.51
08:10:14|38745.51
08:10:15|38745.51
08:10:16|38745.51
08:10:17|38745.51
08:10:18|38740.28
08:10:20|38740.28
08:10:21|38745.51
08:10:22|38745.51
08:10:24|38745.51
08:10:25|38745.51
08:10:26|38745.51
08:10:27|38736.35
08:10:28|38736.35
08:10:29|38736.35
08:10:29|38736.35
08:10:30|38736.35
08:10:32|38736.35
08:10:33|38742.8
08:10:34|38743.07
08:10:35|38743.07
08:10:36|38743.07
08:10:36|38745.73
08:10:37|38745.73
08:10:39|38758.6
08:10:40|38758.6
08:10:41|38758.6
08:10:42|38758.6
08:10:42|38758.6
08:10:43|38758.6
08:10:44|38758.6
08:10:45|38746.7
08:10:47|38746.7
08:10:47|38747.87
08:10:48|38755.78
08:10:50|38755.78
08:10:51|38755.78
08:10:51|38755.78
08:10:52|38740.95
08:10:53|38740.95
08:10:54|38751.86
08:10:56|38748.48
08:10:57|38748.48
08:10:58|38748.48
08:10:59|38748.48
08:11:00|38748.48
08:11:01|38748.48
08:11:02|38743.56
08:11:03|38743.56
08:11:04|38743.56
08:11:05|38738.42
08:11:06|38738.42
08:11:07|38738.12
08:11:08|38737.97
08:11:09|38737.97
08:11:10|38737.97
08:11:11|38733.46
08:11:12|38733.46
08:11:13|38733.46
08:11:14|38733.46
08:11:15|38733.46
08:11:16|38733.46
08:11:17|38740.71
08:11:18|38734.88
08:11:19|38733.74
08:11:20|38730.22
08:11:22|38731.54
08:11:22|38731.54
08:11:23|38731.54
08:11:25|38731.54
08:11:26|38731.54
08:11:27|38731.54
08:11:28|38731.54
08:11:29|38743.87
08:11:30|38743.87
08:11:31|38743.87
08:11:32|38743.87
08:11:34|38743.87
08:11:34|38738.58
08:11:35|38738.58
08:11:36|38738.58
08:11:37|38738.58
08:11:38|38745.67
08:11:39|38748.34
08:11:40|38748.34
08:11:41|38748.34
08:11:42|38748.34
08:11:43|38742.75
08:11:44|38742.75
08:11:45|38744.
08:11:46|38737.36
08:11:47|38737.36
08:11:48|38737.36
08:11:49|38744.05
08:11:50|38746.73
08:11:51|38742.9
08:11:52|38742.9
08:11:53|38742.9
08:11:54|38742.9
08:11:55|38742.9
08:11:56|38742.9
08:11:57|38742.9
08:11:58|38742.9
08:11:59|38742.9
08:12:01|38734.52
08:12:01|38734.52
08:12:02|38734.52
08:12:04|38734.52
08:12:04|38734.52
08:12:05|38734.52
08:12:06|38734.52
08:12:08|38734.52
08:12:09|38749.81
08:12:10|38749.8
08:12:10|38749.8
08:12:12|38749.8
08:12:13|38749.8
08:12:14|38744.98
08:12:14|38744.98
08:12:16|38744.98
08:12:17|38744.98
08:12:17|38749.46
08:12:19|38749.46
08:12:20|38742.77
08:12:21|38742.77
08:12:22|38750.
08:12:23|38750.
08:12:24|38750.
08:12:26|38750.
08:12:27|38750.
08:12:28|38750.
08:12:29|38750.
08:12:30|38750.
08:12:31|38750.
08:12:32|38750.
08:12:33|38750.
08:12:34|38747.28
08:12:35|38747.28
08:12:36|38747.28
08:12:36|38744.18
08:12:38|38744.18
08:12:39|38744.19
08:12:40|38755.91
08:12:41|38755.91
08:12:41|38755.91
08:12:43|38755.91
08:12:44|38755.91
08:12:46|38747.29
08:12:46|38747.29
08:12:47|38747.77
08:12:48|38746.45
08:12:49|38746.45
08:12:50|38746.45
08:12:52|38746.65
08:12:53|38746.65
08:12:54|38746.68
08:12:55|38744.2
08:12:55|38744.2
08:12:57|38744.2
08:12:57|38744.2
08:12:59|38744.2
08:12:59|38744.2
08:13:00|38744.2
08:13:01|38744.2
08:13:03|38744.2
08:13:03|38744.2
08:13:05|38744.2
08:13:06|38744.2
08:13:07|38747.67
08:13:07|38755.34
08:13:08|38755.34
08:13:09|38755.4
08:13:10|38753.35
08:13:11|38753.35
08:13:12|38753.35
08:13:14|38753.35
08:13:15|38771.62
08:13:16|38771.08
08:13:16|38771.08
08:13:18|38771.08
08:13:19|38763.35
08:13:20|38760.67
08:13:21|38760.67
08:13:22|38760.67
08:13:23|38760.7
08:13:24|38761.25
08:13:26|38761.25
08:13:27|38762.83
08:13:28|38762.83
08:13:29|38762.83
08:13:30|38762.83
08:13:31|38762.83
08:13:32|38762.83
08:13:33|38762.83
08:13:34|38748.7
08:13:35|38748.7
08:13:37|38754.96
08:13:38|38752.01
08:13:39|38744.41
08:13:39|38744.41
08:13:41|38744.41
08:13:42|38744.41
08:13:42|38744.41
08:13:43|38744.41
08:13:45|38744.41
08:13:46|38744.41
08:13:46|38744.41
08:13:47|38759.88
08:13:49|38759.88
08:13:49|38759.88
08:13:50|38756.41
08:13:52|38756.41
08:13:52|38756.41
08:13:53|38756.41
08:13:54|38756.41
08:13:56|38756.41
08:13:57|38756.41
08:13:58|38753.36
08:13:58|38753.36
08:13:59|38753.36
08:14:00|38747.1
08:14:01|38747.1
08:14:03|38747.1
08:14:03|38747.1
08:14:04|38745.05
08:14:06|38745.05
08:14:06|38738.83
08:14:07|38738.83
08:14:08|38738.83
08:14:10|38738.83
08:14:11|38738.83
08:14:12|38738.83
08:14:13|38739.59
08:14:13|38739.59
08:14:14|38739.72
08:14:15|38745.57
08:14:16|38747.8
08:14:17|38747.8
08:14:18|38747.8
08:14:19|38753.41
08:14:21|38753.41
08:14:21|38753.41
08:14:23|38753.41
08:14:24|38753.41
08:14:26|38753.41
08:14:27|38753.41
08:14:28|38753.34
08:14:29|38753.34
08:14:30|38753.34
08:14:32|38753.34
08:14:32|38753.34
08:14:34|38755.04
08:14:34|38755.04
08:14:36|38755.08
08:14:36|38755.08
08:14:39|38756.31
08:14:39|38756.31
08:14:40|38755.83
08:14:41|38755.83
08:14:42|38755.83
08:14:43|38752.57
08:14:44|38752.57
08:14:45|38752.58
08:14:46|38752.57
08:14:47|38752.57
08:14:49|38753.73
08:14:49|38753.73
08:14:51|38753.73
08:14:51|38753.73
08:14:53|38753.73
08:14:54|38755.07
08:14:54|38755.07
08:14:55|38758.36
08:14:57|38758.36
08:14:57|38758.36
08:14:58|38758.36
08:14:59|38758.36
08:15:00|38758.36
08:15:02|38760.82
08:15:03|38760.82
08:15:03|38760.82
08:15:05|38760.82
08:15:06|38760.82
08:15:07|38760.82
08:15:07|38760.82
08:15:09|38760.82
08:15:10|38760.82
08:15:11|38760.82
08:15:12|38760.82
08:15:13|38750.8
08:15:14|38750.8
08:15:15|38754.47
08:15:16|38754.47
08:15:17|38754.47
08:15:18|38754.47
08:15:19|38754.47
08:15:20|38754.47
08:15:21|38754.47
08:15:22|38754.47
08:15:23|38754.47
08:15:24|38754.47
08:15:26|38754.47
08:15:27|38754.47
08:15:27|38754.47
08:15:29|38754.47
08:15:29|38754.47
08:15:31|38754.47
08:15:32|38754.47
08:15:33|38762.86
08:15:34|38768.94
08:15:35|38762.86
08:15:36|38762.86
08:15:37|38762.86
08:15:37|38760.
08:15:38|38760.
08:15:39|38760.
08:15:40|38760.
08:15:42|38760.
08:15:43|38760.
08:15:43|38760.
08:15:44|38760.
08:15:46|38760.
08:15:47|38765.68
08:15:47|38765.68
08:15:49|38767.52
08:15:50|38767.52
08:15:51|38767.52
08:15:52|38767.52
08:15:53|38767.52
08:15:55|38767.52
08:15:56|38757.62
08:15:56|38765.93
08:15:58|38765.93
08:15:58|38765.93
08:16:00|38765.93
08:16:01|38765.93
08:16:02|38765.33
08:16:02|38765.33
08:16:03|38765.33
08:16:04|38764.7
08:16:05|38767.98
08:16:06|38767.98
08:16:07|38767.98
08:16:08|38767.98
08:16:09|38767.98
08:16:10|38767.98
08:16:11|38767.98
08:16:12|38765.33
08:16:13|38765.33
08:16:14|38765.33
08:16:15|38765.33
08:16:17|38765.33
08:16:17|38765.33
08:16:18|38765.52
08:16:20|38765.52
08:16:21|38765.52
08:16:21|38765.52
08:16:23|38765.52
08:16:24|38765.33
08:16:25|38765.33
08:16:26|38760.35
08:16:28|38753.82
08:16:29|38759.45
08:16:30|38759.45
08:16:31|38759.45
08:16:32|38759.45
08:16:33|38759.45
08:16:34|38759.45
08:16:36|38759.45
08:16:37|38759.45
08:16:38|38759.45
08:16:38|38759.45
08:16:40|38759.45
08:16:40|38759.45
08:16:41|38759.45
08:16:43|38759.45
08:16:44|38759.45
08:16:44|38759.45
08:16:46|38759.45
08:16:47|38759.45
08:16:47|38767.13
08:16:48|38767.13
08:16:49|38767.13
08:16:50|38765.5
08:16:52|38765.5
08:16:53|38765.5
08:16:54|38764.33
08:16:55|38764.33
08:16:56|38764.33
08:16:57|38764.33
08:16:57|38764.87
08:16:58|38764.7
08:17:00|38764.7
08:17:01|38764.91
08:17:02|38764.91
08:17:03|38761.28
08:17:03|38761.74
08:17:05|38761.74
08:17:06|38761.74
08:17:07|38767.48
08:17:07|38767.48
08:17:09|38764.79
08:17:10|38764.79
08:17:11|38764.79
08:17:12|38750.92
08:17:12|38756.07
08:17:14|38761.24
08:17:15|38761.24
08:17:15|38761.24
08:17:17|38765.84
08:17:18|38765.84
08:17:19|38765.84
08:17:20|38765.84
08:17:21|38757.76
08:17:22|38758.74
08:17:23|38758.74
08:17:24|38758.74
08:17:25|38768.11
08:17:27|38770.4
08:17:28|38770.4
08:17:28|38770.4
08:17:30|38770.4
08:17:31|38770.4
08:17:32|38760.98
08:17:33|38760.98
08:17:34|38760.98
08:17:35|38762.21
08:17:36|38762.21
08:17:37|38762.6
08:17:38|38762.7
08:17:39|38762.7
08:17:40|38762.7
08:17:41|38770.57
08:17:42|38770.57
08:17:43|38770.57
08:17:44|38770.57
08:17:45|38770.57
08:17:46|38770.57
08:17:47|38770.8
08:17:48|38770.8
08:17:49|38770.8
08:17:50|38770.8
08:17:51|38770.8
08:17:52|38770.8
08:17:53|38770.8
08:17:54|38770.8
08:17:55|38770.8
08:17:56|38770.8
08:17:57|38770.8
08:17:58|38767.71
08:17:59|38767.71
08:18:00|38769.42
08:18:01|38769.42
08:18:02|38769.42
08:18:03|38771.28
08:18:04|38774.23
08:18:05|38774.23
08:18:07|38774.25
08:18:07|38774.25
08:18:08|38774.27
08:18:09|38780.
08:18:10|38780.
08:18:11|38780.
08:18:12|38780.
08:18:13|38780.
08:18:14|38780.
08:18:15|38780.
08:18:16|38780.04
08:18:17|38780.04
08:18:18|38780.04
08:18:20|38780.04
08:18:20|38780.04
08:18:21|38780.04
08:18:23|38780.04
08:18:23|38780.04
08:18:25|38780.04
08:18:26|38780.04
08:18:27|38780.04
08:18:29|38784.46
08:18:30|38784.46
08:18:31|38783.81
08:18:32|38783.81
08:18:32|38783.81
08:18:33|38783.81
08:18:35|38783.81
08:18:36|38787.23
08:18:37|38800.
08:18:38|38800.
08:18:39|38800.
08:18:40|38800.
08:18:41|38800.
08:18:43|38800.
08:18:43|38802.11
08:18:44|38802.11
08:18:45|38802.11
08:18:46|38802.11
08:18:48|38811.59
08:18:49|38811.59
08:18:50|38810.56
08:18:50|38801.76
08:18:52|38803.13
08:18:53|38803.13
08:18:54|38803.13
08:18:55|38804.29
08:18:55|38804.72
08:18:56|38812.91
08:18:57|38828.48
08:18:58|38809.59
08:18:59|38809.56
08:19:00|38809.55
08:19:01|38809.55
08:19:03|38806.21
08:19:03|38806.21
08:19:05|38806.22
08:19:06|38806.22
08:19:07|38806.22
08:19:07|38806.22
08:19:08|38806.22
08:19:10|38806.22
08:19:10|38806.22
08:19:11|38809.69
08:19:12|38809.69
08:19:13|38809.69
08:19:14|38812.7
08:19:15|38812.7
08:19:16|38813.7
08:19:17|38816.74
08:19:18|38816.74
08:19:19|38818.81
08:19:20|38818.81
08:19:21|38818.81
08:19:22|38818.81
08:19:24|38818.81
08:19:25|38818.81
08:19:26|38824.64
08:19:27|38824.64
08:19:28|38824.64
08:19:29|38824.64
08:19:31|38824.64
08:19:32|38816.78
08:19:33|38816.64
08:19:34|38816.64
08:19:34|38816.64
08:19:36|38812.15
08:19:37|38812.15
08:19:38|38813.13
08:19:39|38813.13
08:19:40|38812.55
08:19:41|38812.63
08:19:42|38818.64
08:19:43|38812.7
08:19:45|38810.36
08:19:45|38810.36
08:19:46|38810.36
08:19:48|38812.92
08:19:49|38812.92
08:19:50|38812.92
08:19:50|38812.92
08:19:52|38812.92
08:19:53|38811.54
08:19:54|38808.48
08:19:55|38808.48
08:19:55|38808.48
08:19:56|38808.48
08:19:58|38808.48
08:19:59|38808.48
08:20:00|38808.48
08:20:00|38812.62
08:20:02|38812.62
08:20:03|38812.51
08:20:04|38812.51
08:20:05|38808.39
08:20:06|38805.04
08:20:08|38805.04
08:20:08|38812.51
08:20:09|38812.51
08:20:10|38812.26
08:20:11|38809.35
08:20:12|38809.35
08:20:13|38809.35
08:20:14|38809.35
08:20:15|38809.35
08:20:16|38809.35
08:20:17|38809.35
08:20:18|38809.35
08:20:19|38812.92
08:20:20|38812.92
08:20:21|38812.92
08:20:23|38804.17
08:20:24|38804.17
08:20:24|38804.17
08:20:26|38804.17
08:20:26|38804.17
08:20:28|38804.17
08:20:29|38804.17
08:20:30|38804.17
08:20:31|38804.17
08:20:32|38804.17
08:20:33|38810.38
08:20:35|38804.86
08:20:35|38804.86
08:20:37|38804.84
08:20:38|38804.84
08:20:39|38804.84
08:20:40|38810.
08:20:41|38814.41
08:20:42|38814.41
08:20:44|38814.41
08:20:44|38814.41
08:20:45|38805.23
08:20:46|38805.23
08:20:47|38805.23
08:20:49|38811.88
08:20:50|38810.11
08:20:50|38810.11
08:20:51|38810.11
08:20:52|38810.11
08:20:53|38810.11
08:20:54|38813.03
08:20:56|38813.03
08:20:56|38813.03
08:20:58|38813.03
08:20:59|38814.31
08:20:59|38814.31
08:21:00|38814.49
08:21:01|38815.01
08:21:03|38815.02
08:21:03|38815.02
08:21:05|38819.59
08:21:06|38819.59
08:21:06|38819.59
08:21:07|38819.59
08:21:08|38819.59
08:21:09|38819.59
08:21:10|38817.59
08:21:11|38817.59
08:21:13|38822.
08:21:14|38822.01
08:21:14|38822.01
08:21:15|38822.01
08:21:16|38822.01
08:21:18|38822.01
08:21:18|38822.01
08:21:19|38818.16
08:21:20|38854.18
08:21:22|38854.18
08:21:22|38854.18
08:21:23|38854.18
08:21:24|38854.18
08:21:25|38854.18
08:21:26|38854.18
08:21:27|38854.18
08:21:28|38817.55
08:21:30|38817.55
08:21:31|38817.55
08:21:32|38819.62
08:21:33|38819.62
08:21:35|38819.62
08:21:35|38819.62
08:21:37|38819.62
08:21:37|38819.62
08:21:39|38819.62
08:21:40|38819.62
08:21:41|38819.62
08:21:42|38819.62
08:21:43|38819.62
08:21:44|38819.62
08:21:45|38819.62
08:21:46|38819.62
08:21:47|38819.62
08:21:48|38819.62
08:21:49|38819.62
08:21:50|38819.62
08:21:51|38819.63
08:21:52|38819.63
08:21:53|38832.79
08:21:54|38823.92
08:21:55|38823.93
08:21:56|38823.93
08:21:57|38823.93
08:21:58|38823.93
08:21:59|38823.93
08:22:00|38827.45
08:22:01|38825.65
08:22:02|38833.5
08:22:03|38862.89
08:22:04|38905.58
08:22:05|38948.02
08:22:06|38963.43
08:22:07|38963.31
08:22:08|38955.25
08:22:09|38926.98
08:22:10|38925.45
08:22:11|38908.86
08:22:12|38907.18
08:22:13|38907.18
08:22:14|38910.39
08:22:15|38932.81
08:22:16|38932.81
08:22:17|38932.81
08:22:18|38932.81
08:22:19|38932.81
08:22:20|38886.7
08:22:21|38886.7
08:22:22|38886.7
08:22:23|38881.23
08:22:24|38881.23
08:22:25|38881.23
08:22:26|38866.01
08:22:27|38866.01
08:22:28|38859.68
08:22:29|38859.67
08:22:30|38859.58
08:22:32|38821.26
08:22:32|38818.94
08:22:34|38820.52
08:22:35|38804.7
08:22:36|38804.7
08:22:37|38804.7
08:22:38|38796.95
08:22:39|38795.21
08:22:40|38782.37
08:22:41|38771.06
08:22:42|38784.43
08:22:43|38777.7
08:22:44|38758.12
08:22:45|38758.12
08:22:46|38757.47
08:22:47|38761.48
08:22:48|38782.12
08:22:49|38826.87
08:22:50|38793.87
08:22:51|38802.28
08:22:52|38798.08
08:22:53|38801.
08:22:54|38801.
08:22:55|38797.21
08:22:56|38797.21
08:22:57|38797.21
08:22:58|38797.21
08:22:59|38797.21
08:23:00|38783.56
08:23:01|38781.14
08:23:02|38790.11
08:23:03|38790.11
08:23:04|38790.11
08:23:05|38790.29
08:23:06|38776.66
08:23:07|38776.66
08:23:08|38750.8
08:23:09|38750.8
08:23:10|38750.8
08:23:12|38743.23
08:23:12|38743.87
08:23:13|38758.68
08:23:15|38742.45
08:23:15|38733.16
08:23:16|38712.46
08:23:17|38705.88
08:23:18|38706.56
08:23:19|38722.04
08:23:21|38707.78
08:23:22|38673.77
08:23:23|38668.53
08:23:24|38685.5
08:23:25|38690.72
08:23:26|38690.75
08:23:27|38690.75
08:23:28|38700.62
08:23:29|38700.25
08:23:30|38693.75
08:23:31|38693.81
08:23:32|38683.35
08:23:34|38697.98
08:23:35|38697.98
08:23:36|38706.
08:23:37|38691.74
08:23:38|38691.74
08:23:39|38699.37
08:23:40|38699.37
08:23:41|38699.37
08:23:42|38687.68
08:23:43|38687.68
08:23:44|38687.68
08:23:45|38690.36
08:23:46|38691.3
08:23:47|38691.3
08:23:48|38694.14
08:23:49|38707.07
08:23:50|38707.06
08:23:52|38707.03
08:23:53|38701.65
08:23:53|38706.93
08:23:54|38707.02
08:23:56|38707.07
08:23:57|38707.07
08:23:57|38726.21
08:23:59|38726.21
08:23:59|38726.21
08:24:00|38726.21
08:24:01|38736.77
08:24:02|38726.45
08:24:04|38726.45
08:24:05|38722.32
08:24:06|38722.32
08:24:07|38722.32
08:24:07|38699.37
08:24:08|38699.37
08:24:10|38699.37
08:24:10|38699.37
08:24:12|38699.37
08:24:13|38699.37
08:24:13|38699.37
08:24:14|38714.08
08:24:15|38716.01
08:24:16|38716.01
08:24:17|38715.61
08:24:18|38712.85
08:24:19|38719.98
08:24:21|38716.88
08:24:21|38716.88
08:24:22|38716.88
08:24:23|38726.71
08:24:24|38726.71
08:24:25|38726.71
08:24:26|38740.23
08:24:27|38740.23
08:24:29|38740.23
08:24:29|38740.23
08:24:31|38740.23
08:24:32|38740.23
08:24:33|38740.23
08:24:34|38740.23
08:24:36|38740.23
08:24:36|38740.23
08:24:38|38740.23
08:24:39|38740.23
08:24:40|38750.17
08:24:41|38750.17
08:24:42|38740.08
08:24:43|38744.74
08:24:44|38739.87
08:24:45|38739.87
08:24:47|38739.87
08:24:47|38739.87
08:24:48|38739.87
08:24:49|38747.47
08:24:50|38745.06
08:24:51|38743.11
08:24:52|38734.86
08:24:54|38730.88
08:24:54|38724.
08:24:55|38724.
08:24:56|38727.09
08:24:57|38724.05
08:24:58|38724.05
08:24:59|38727.49
08:25:00|38727.49
08:25:01|38727.49
08:25:02|38727.49
08:25:03|38731.27
08:25:05|38721.13
08:25:06|38719.99
08:25:07|38719.99
08:25:08|38718.65
08:25:09|38718.73
08:25:10|38701.27
08:25:11|38701.27
08:25:12|38701.27
08:25:12|38701.27
08:25:14|38701.27
08:25:15|38701.27
08:25:15|38699.37
08:25:16|38699.37
08:25:18|38685.38
08:25:18|38682.4
08:25:19|38682.4
08:25:21|38682.4
08:25:21|38683.24
08:25:23|38683.24
08:25:23|38683.24
08:25:25|38683.24
08:25:26|38682.4
08:25:27|38682.4
08:25:28|38682.4
08:25:29|38682.4
08:25:30|38660.63
08:25:31|38650.84
08:25:32|38651.15
08:25:33|38651.15
08:25:34|38652.72
08:25:35|38653.66
08:25:37|38653.66
08:25:37|38657.21
08:25:39|38677.91
08:25:40|38676.01
08:25:41|38676.01
08:25:42|38676.01
08:25:43|38676.01
08:25:44|38676.01
08:25:45|38656.4
08:25:46|38656.4
08:25:47|38656.4
08:25:48|38656.4
08:25:50|38656.4
08:25:50|38670.07
08:25:51|38670.07
08:25:52|38670.07
08:25:53|38670.07
08:25:54|38670.07
08:25:56|38659.02
08:25:57|38670.37
08:25:57|38670.37
08:25:59|38670.37
08:26:00|38671.32
08:26:01|38673.78
08:26:02|38673.5
08:26:03|38683.53
08:26:04|38683.53
08:26:05|38683.53
08:26:06|38691.08
08:26:07|38691.08
08:26:08|38691.08
08:26:09|38691.08
08:26:10|38691.08
08:26:11|38685.1
08:26:12|38685.1
08:26:13|38685.1
08:26:14|38685.1
08:26:15|38685.1
08:26:16|38685.1
08:26:17|38685.1
08:26:18|38703.68
08:26:19|38703.68
08:26:20|38703.68
08:26:21|38703.68
08:26:22|38687.25
08:26:23|38692.21
08:26:24|38692.21
08:26:25|38692.21
08:26:26|38692.21
08:26:27|38692.21
08:26:28|38692.21
08:26:29|38701.95
08:26:31|38695.58
08:26:31|38697.31
08:26:32|38703.75
08:26:33|38703.75
08:26:35|38703.75
08:26:35|38703.75
08:26:37|38724.48
08:26:38|38729.71
08:26:39|38723.94
08:26:41|38724.22
08:26:41|38724.22
08:26:43|38728.07
08:26:44|38728.07
08:26:45|38728.07
08:26:46|38728.07
08:26:47|38728.07
08:26:48|38728.07
08:26:49|38715.07
08:26:50|38723.02
08:26:51|38723.02
08:26:52|38715.12
08:26:53|38708.76
08:26:54|38708.76
08:26:55|38708.76
08:26:56|38703.87
08:26:57|38703.87
08:26:59|38721.25
08:26:59|38721.25
08:27:00|38721.25
08:27:01|38711.46
08:27:02|38711.42
08:27:03|38711.42
08:27:04|38704.51
08:27:05|38713.87
08:27:06|38714.44
08:27:07|38714.98
08:27:08|38714.98
08:27:09|38723.08
08:27:10|38720.55
08:27:11|38720.55
08:27:12|38724.32
08:27:13|38724.32
08:27:14|38724.32
08:27:15|38724.32
08:27:16|38724.32
08:27:17|38725.02
08:27:18|38731.36
08:27:20|38727.86
08:27:21|38727.86
08:27:22|38727.86
08:27:23|38727.86
08:27:23|38733.02
08:27:25|38733.02
08:27:26|38733.02
08:27:26|38732.28
08:27:27|38733.02
08:27:29|38733.02
08:27:29|38733.48
08:27:30|38733.48
08:27:32|38733.48
08:27:32|38733.48
08:27:33|38733.48
08:27:34|38733.48
08:27:36|38733.48
08:27:37|38733.48
08:27:39|38733.48
08:27:40|38745.9
08:27:41|38736.93
08:27:43|38736.93
08:27:43|38732.05
08:27:44|38732.05
08:27:46|38732.05
08:27:47|38732.05
08:27:48|38732.05
08:27:49|38732.05
08:27:50|38742.45
08:27:51|38742.45
08:27:52|38738.09
08:27:53|38742.15
08:27:54|38734.94
08:27:55|38734.94
08:27:56|38734.94
08:27:57|38734.94
08:27:58|38734.94
08:27:59|38734.94
08:28:00|38737.42
08:28:01|38745.9
08:28:02|38752.06
08:28:03|38754.91
08:28:04|38754.91
08:28:05|38754.91
08:28:05|38754.91
08:28:07|38754.31
08:28:08|38754.31
08:28:09|38749.95
08:28:10|38749.95
08:28:11|38749.95
08:28:12|38769.33
08:28:13|38769.33
08:28:14|38769.33
08:28:14|38769.33
08:28:16|38769.33
08:28:17|38769.33
08:28:18|38769.36
08:28:19|38769.36
08:28:20|38764.71
08:28:21|38760.35
08:28:22|38760.35
08:28:23|38760.35
08:28:24|38760.35
08:28:25|38760.35
08:28:26|38754.38
08:28:27|38754.38
08:28:28|38754.38
08:28:29|38754.38
08:28:30|38754.38
08:28:31|38769.97
08:28:32|38769.97
08:28:34|38769.97
08:28:35|38774.68
08:28:35|38774.68
08:28:37|38774.68
08:28:39|38772.94
08:28:40|38772.94
08:28:41|38784.5
08:28:42|38788.04
08:28:43|38799.87
08:28:44|38799.87
08:28:45|38799.87
08:28:46|38799.87
08:28:47|38799.87
08:28:48|38799.87
08:28:49|38799.87
08:28:50|38799.87
08:28:51|38788.29
08:28:52|38788.29
08:28:53|38788.29
08:28:54|38788.29
08:28:55|38788.29
08:28:56|38788.29
08:28:57|38800.
08:28:58|38805.72
08:28:59|38805.72
08:29:00|38805.72
08:29:01|38811.34
08:29:02|38811.34
08:29:03|38811.34
08:29:04|38811.34
08:29:05|38811.34
08:29:06|38811.34
08:29:07|38811.34
08:29:08|38815.73
08:29:09|38812.18
08:29:10|38812.18
08:29:11|38812.99
08:29:12|38811.96
08:29:13|38811.96
08:29:15|38813.49
08:29:15|38812.01
08:29:16|38813.19
08:29:17|38813.19
08:29:18|38819.13
08:29:19|38819.13
08:29:20|38819.13
08:29:21|38819.16
08:29:22|38824.99
08:29:23|38827.59
08:29:24|38827.59
08:29:25|38827.59
08:29:26|38827.58
08:29:27|38821.09
08:29:28|38827.59
08:29:29|38827.59
08:29:30|38813.22
08:29:31|38813.22
08:29:32|38813.22
08:29:33|38813.22
08:29:34|38813.22
08:29:35|38813.22
08:29:36|38821.09
08:29:38|38821.09
08:29:39|38821.09
08:29:40|38821.09
08:29:42|38821.09
08:29:42|38821.09
08:29:44|38827.59
08:29:45|38827.59
08:29:46|38827.59
08:29:47|38819.33
08:29:48|38819.33
08:29:49|38819.33
08:29:50|38819.33
08:29:51|38811.64
08:29:52|38811.64
08:29:53|38811.64
08:29:55|38811.64
08:29:55|38811.64
08:29:56|38813.12
08:29:57|38813.12
08:29:58|38813.12
08:29:59|38813.12
08:30:01|38813.12
08:30:01|38813.12
08:30:03|38813.12
08:30:04|38845.09
08:30:05|38845.09
08:30:06|38829.02
08:30:06|38819.34
08:30:08|38814.4
08:30:08|38811.11
08:30:10|38811.11
08:30:10|38811.11
08:30:11|38811.11
08:30:13|38811.11
08:30:14|38799.35
08:30:14|38799.35
08:30:15|38793.82
08:30:16|38793.82
08:30:17|38790.21
08:30:18|38790.21
08:30:19|38790.21
08:30:20|38790.21
08:30:21|38790.21
08:30:22|38790.21
08:30:24|38789.51
08:30:24|38781.67
08:30:25|38781.67
08:30:26|38781.67
08:30:27|38781.67
08:30:28|38781.67
08:30:30|38781.67
08:30:30|38781.67
08:30:31|38769.36
08:30:32|38766.61
08:30:33|38766.61
08:30:35|38773.02
08:30:35|38773.02
08:30:37|38773.02
08:30:38|38782.
08:30:39|38782.
08:30:40|38780.02
08:30:42|38780.02
08:30:43|38768.84
08:30:44|38768.84
08:30:45|38768.84
08:30:45|38768.84
08:30:47|38768.84
08:30:48|38780.83
08:30:49|38780.83
08:30:50|38780.83
08:30:51|38789.69
08:30:52|38789.62
08:30:53|38789.62
08:30:54|38789.62
08:30:55|38789.62
08:30:56|38767.06
08:30:57|38767.06
08:30:58|38767.06
08:30:58|38767.06
08:31:00|38767.06
08:31:01|38767.06
08:31:02|38767.06
08:31:03|38767.06
08:31:04|38776.51
08:31:05|38776.51
08:31:06|38776.51
08:31:07|38776.2
08:31:08|38776.2
08:31:09|38776.2
08:31:09|38776.2
08:31:11|38776.2
08:31:12|38766.27
08:31:13|38760.09
08:31:14|38760.09
08:31:14|38760.09
08:31:16|38735.74
08:31:17|38735.74
08:31:18|38735.74
08:31:19|38735.74
08:31:20|38735.74
08:31:21|38735.74
08:31:23|38753.53
08:31:23|38753.53
08:31:24|38753.53
08:31:25|38753.53
08:31:26|38757.23
08:31:28|38743.83
08:31:28|38743.83
08:31:29|38734.92
08:31:30|38734.92
08:31:31|38740.
08:31:32|38738.51
08:31:33|38738.51
08:31:34|38738.51
08:31:35|38738.51
08:31:36|38738.51
08:31:37|38738.51
08:31:38|38738.51
08:31:40|38745.15
08:31:41|38745.15
08:31:42|38745.15
08:31:44|38745.15
08:31:44|38745.15
08:31:45|38745.15
08:31:46|38731.46
08:31:48|38731.46
08:31:48|38730.23
08:31:49|38730.23
08:31:50|38730.23
08:31:51|38730.23
08:31:52|38730.23
08:31:54|38730.23
08:31:54|38724.88
08:31:55|38728.05
08:31:56|38728.05
08:31:57|38728.05
08:31:59|38730.23
08:32:00|38728.38
08:32:01|38733.71
08:32:02|38733.71
08:32:03|38733.71
08:32:04|38733.71
08:32:06|38727.85
08:32:06|38727.85
08:32:07|38727.85
08:32:08|38727.85
08:32:09|38727.85
08:32:10|38727.85
08:32:11|38745.94
08:32:12|38745.94
08:32:13|38745.94
08:32:14|38745.94
08:32:16|38742.11
08:32:16|38742.11
08:32:18|38744.44
08:32:18|38744.48
08:32:20|38744.48
08:32:21|38744.48
08:32:22|38744.48
08:32:22|38741.49
08:32:23|38741.49
08:32:25|38742.21
08:32:25|38746.22
08:32:26|38746.22
08:32:28|38746.22
08:32:28|38746.22
08:32:29|38746.22
08:32:30|38736.41
08:32:32|38736.41
08:32:33|38736.41
08:32:34|38742.73
08:32:35|38746.62
08:32:35|38767.39
08:32:36|38767.39
08:32:37|38767.39
08:32:38|38757.01
08:32:40|38761.07
08:32:41|38758.47
08:32:43|38758.47
08:32:44|38758.47
08:32:45|38761.67
08:32:47|38761.67
08:32:47|38761.67
08:32:48|38761.67
08:32:49|38761.67
08:32:50|38761.67
08:32:51|38761.67
08:32:52|38761.67
08:32:53|38761.67
08:32:54|38761.67
08:32:55|38761.67
08:32:56|38761.67
08:32:57|38761.67
08:32:58|38761.67
08:32:59|38761.67
08:33:00|38761.67
08:33:01|38761.67
08:33:02|38761.67
08:33:03|38761.67
08:33:05|38761.67
08:33:05|38761.67
08:33:07|38761.67
08:33:08|38761.67
08:33:09|38761.67
08:33:09|38761.67
08:33:11|38761.67
08:33:12|38761.67
08:33:13|38761.67
08:33:14|38761.67
08:33:14|38761.67
08:33:16|38770.5
08:33:17|38774.49
08:33:18|38774.49
08:33:19|38774.94
08:33:20|38774.94
08:33:21|38773.45
08:33:23|38774.19
08:33:23|38774.19
08:33:24|38774.19
08:33:25|38774.19
08:33:26|38774.4
08:33:27|38776.44
08:33:28|38775.02
08:33:29|38775.02
08:33:31|38775.02
08:33:31|38775.02
08:33:32|38775.02
08:33:34|38775.02
08:33:35|38773.38
08:33:36|38773.38
08:33:37|38773.38
08:33:37|38773.38
08:33:39|38768.95
08:33:39|38768.95
08:33:41|38768.95
08:33:42|38761.69
08:33:44|38761.69
08:33:45|38761.67
08:33:46|38761.67
08:33:47|38761.67
08:33:48|38755.83
08:33:49|38755.83
08:33:50|38758.56
08:33:51|38760.3
08:33:52|38760.3
08:33:52|38760.3
08:33:53|38760.3
08:33:55|38760.3
08:33:56|38760.3
08:33:56|38760.3
08:33:58|38760.3
08:33:58|38760.3
08:33:59|38760.3
08:34:00|38761.69
08:34:01|38761.69
08:34:03|38761.69
08:34:03|38761.66
08:34:04|38761.66
08:34:05|38761.66
08:34:07|38758.52
08:34:08|38755.22
08:34:09|38740.82
08:34:10|38740.82
08:34:10|38743.21
08:34:12|38746.79
08:34:13|38746.79
08:34:14|38756.77
08:34:15|38761.69
08:34:16|38761.69
08:34:17|38776.45
08:34:18|38776.45
08:34:19|38776.54
08:34:20|38776.54
08:34:21|38776.54
08:34:22|38776.54
08:34:22|38776.54
08:34:24|38776.54
08:34:25|38798.43
08:34:26|38786.97
08:34:27|38786.97
08:34:28|38786.97
08:34:29|38786.97
08:34:30|38786.97
08:34:31|38786.97
08:34:32|38799.39
08:34:33|38790.7
08:34:34|38790.7
08:34:35|38790.7
08:34:36|38790.7
08:34:37|38790.7
08:34:38|38790.7
08:34:39|38790.7
08:34:40|38790.7
08:34:41|38794.62
08:34:42|38794.09
08:34:44|38791.58
08:34:45|38791.58
08:34:46|38785.56
08:34:47|38785.56
08:34:48|38785.56
08:34:49|38785.56
08:34:50|38785.56
08:34:51|38785.56
08:34:52|38786.32
08:34:53|38786.32
08:34:54|38786.32
08:34:55|38786.32
08:34:56|38786.32
08:34:57|38786.32
08:34:58|38786.32
08:35:00|38786.32
08:35:00|38786.32
08:35:01|38786.32
08:35:02|38786.32
08:35:04|38786.32
08:35:04|38786.32
08:35:06|38786.32
08:35:06|38786.32
08:35:07|38786.87
08:35:08|38786.87
08:35:09|38797.97
08:35:11|38802.77
08:35:11|38809.39
08:35:12|38809.39
08:35:13|38818.14
08:35:15|38808.13
08:35:15|38826.53
08:35:16|38839.33
08:35:18|38839.33
08:35:18|38839.34
08:35:19|38839.33
08:35:20|38833.21
08:35:21|38836.2
08:35:22|38822.79
08:35:23|38822.79
08:35:24|38822.79
08:35:25|38841.7
08:35:26|38841.7
08:35:27|38829.63
08:35:28|38829.9
08:35:29|38829.81
08:35:30|38829.81
08:35:31|38822.58
08:35:32|38823.92
08:35:33|38822.66
08:35:34|38821.68
08:35:35|38833.21
08:35:36|38833.21
08:35:37|38833.21
08:35:38|38833.21
08:35:39|38822.33
08:35:40|38822.33
08:35:41|38822.33
08:35:42|38827.22
08:35:44|38827.22
08:35:45|38826.06
08:35:45|38822.08
08:35:47|38822.75
08:35:48|38822.75
08:35:49|38822.75
08:35:50|38822.75
08:35:51|38822.75
08:35:52|38822.75
08:35:53|38822.75
08:35:54|38822.75
08:35:55|38822.75
08:35:56|38822.75
08:35:57|38822.75
08:35:58|38822.75
08:35:59|38831.21
08:36:00|38831.82
08:36:02|38829.08
08:36:02|38822.7
08:36:03|38822.7
08:36:04|38822.7
08:36:05|38822.7
08:36:06|38822.7
08:36:07|38819.75
08:36:08|38819.75
08:36:09|38819.75
08:36:10|38819.75
08:36:11|38820.04
08:36:12|38820.04
08:36:13|38819.66
08:36:14|38819.66
08:36:15|38819.65
08:36:16|38819.7
08:36:17|38819.7
08:36:19|38819.7
08:36:19|38819.7
08:36:20|38829.13
08:36:21|38829.06
08:36:22|38829.06
08:36:23|38829.06
08:36:25|38829.06
08:36:26|38829.06
08:36:26|38820.71
08:36:27|38820.71
08:36:29|38819.65
08:36:30|38819.65
08:36:30|38819.66
08:36:32|38819.66
08:36:33|38820.06
08:36:34|38820.06
08:36:34|38829.32
08:36:36|38829.32
08:36:37|38829.32
08:36:38|38833.79
08:36:39|38833.79
08:36:40|38833.79
08:36:41|38833.79
08:36:42|38833.79
08:36:42|38833.79
08:36:43|38842.26
08:36:45|38847.37
08:36:46|38849.08
08:36:47|38849.08
08:36:49|38848.08
08:36:50|38837.02
08:36:51|38838.12
08:36:52|38838.13
08:36:53|38838.13
08:36:54|38838.13
08:36:55|38838.13
08:36:56|38841.17
08:36:57|38841.17
08:36:58|38843.48
08:36:59|38844.32
08:37:00|38837.82
08:37:01|38837.81
08:37:02|38837.81
08:37:02|38837.81
08:37:04|38837.81
08:37:04|38837.81
08:37:06|38837.81
08:37:07|38837.82
08:37:08|38837.82
08:37:09|38837.81
08:37:10|38837.82
08:37:11|38840.22
08:37:12|38840.21
08:37:13|38840.21
08:37:14|38840.21
08:37:15|38840.21
08:37:16|38840.21
08:37:17|38832.9
08:37:18|38832.9
08:37:19|38824.5
08:37:20|38827.59
08:37:21|38824.35
08:37:22|38820.34
08:37:23|38820.34
08:37:24|38820.34
08:37:25|38820.34
08:37:26|38820.34
08:37:27|38807.25
08:37:28|38807.24
08:37:29|38807.24
08:37:30|38807.24
08:37:31|38807.24
08:37:32|38807.26
08:37:33|38807.26
08:37:34|38807.25
08:37:35|38807.25
08:37:36|38807.26
08:37:37|38809.44
08:37:38|38809.44
08:37:39|38809.44
08:37:40|38822.24
08:37:41|38813.23
08:37:42|38811.83
08:37:43|38818.53
08:37:44|38818.52
08:37:45|38840.
08:37:47|38819.48
08:37:48|38818.55
08:37:48|38818.55
08:37:50|38818.55
08:37:51|38818.55
08:37:52|38830.31
08:37:53|38830.25
08:37:54|38830.3
08:37:55|38830.31
08:37:57|38830.31
08:37:57|38830.31
08:37:59|38830.31
08:38:00|38830.31
08:38:01|38830.31
08:38:01|38830.31
08:38:02|38830.31
08:38:04|38833.05
08:38:05|38833.05
08:38:06|38833.05
08:38:07|38833.06
08:38:07|38863.27
08:38:08|38860.92
08:38:10|38860.88
08:38:11|38879.11
08:38:12|38887.15
08:38:13|38878.65
08:38:14|38878.65
08:38:15|38878.65
08:38:16|38875.9
08:38:17|38875.9
08:38:18|38875.9
08:38:19|38875.9
08:38:20|38875.9
08:38:21|38875.9
08:38:22|38875.9
08:38:23|38875.9
08:38:24|38875.9
08:38:25|38847.47
08:38:26|38847.47
08:38:27|38837.97
08:38:29|38841.58
08:38:30|38835.86
08:38:30|38835.86
08:38:32|38833.05
08:38:32|38823.05
08:38:33|38823.05
08:38:35|38823.05
08:38:36|38821.95
08:38:37|38821.95
08:38:38|38818.15
08:38:39|38817.33
08:38:40|38817.35
08:38:41|38817.34
08:38:42|38813.61
08:38:43|38813.77
08:38:44|38813.77
08:38:45|38813.77
08:38:46|38813.77
08:38:48|38808.68
08:38:48|38808.68
08:38:50|38807.94
08:38:51|38808.27
08:38:51|38807.95
08:38:52|38807.95
08:38:53|38807.95
08:38:54|38807.93
08:38:56|38807.93
08:38:57|38800.36
08:38:57|38800.36
08:38:59|38797.03
08:38:59|38799.17
08:39:01|38794.27
08:39:02|38794.27
08:39:02|38794.26
08:39:04|38788.49
08:39:06|38791.43
08:39:06|38791.42
08:39:07|38791.19
08:39:08|38788.18
08:39:09|38794.13
08:39:10|38794.13
08:39:11|38794.13
08:39:12|38791.24
08:39:13|38798.82
08:39:14|38798.82
08:39:15|38798.82
08:39:16|38798.82
08:39:17|38798.89
08:39:18|38804.02
08:39:19|38799.36
08:39:20|38799.36
08:39:21|38800.76
08:39:22|38800.76
08:39:23|38800.76
08:39:24|38808.37
08:39:25|38808.37
08:39:26|38815.78
08:39:27|38815.78
08:39:28|38815.78
08:39:29|38821.52
08:39:30|38826.5
08:39:31|38826.5
08:39:32|38822.66
08:39:33|38821.48
08:39:34|38821.48
08:39:35|38821.48
08:39:36|38821.48
08:39:37|38821.48
08:39:38|38821.47
08:39:39|38821.47
08:39:41|38821.48
08:39:42|38817.49
08:39:42|38816.83
08:39:44|38806.48
08:39:45|38806.48
08:39:46|38806.48
08:39:47|38806.97
08:39:49|38805.17
08:39:49|38802.64
08:39:51|38800.61
08:39:52|38800.61
08:39:53|38805.4
08:39:54|38805.4
08:39:55|38805.4
08:39:56|38805.4
08:39:57|38805.4
08:39:58|38803.32
08:39:59|38808.7
08:40:00|38808.7
08:40:00|38808.7
08:40:02|38808.7
08:40:03|38808.7
08:40:04|38808.7
08:40:05|38808.7
08:40:06|38808.7
08:40:07|38808.7
08:40:08|38808.7
08:40:09|38798.69
08:40:10|38798.69
08:40:10|38798.69
08:40:12|38798.69
08:40:12|38799.78
08:40:14|38799.78
08:40:15|38799.78
08:40:16|38799.78
08:40:17|38809.26
08:40:18|38803.7
08:40:19|38803.7
08:40:20|38803.7
08:40:21|38805.53
08:40:22|38805.53
08:40:23|38802.86
08:40:24|38802.86
08:40:25|38802.86
08:40:26|38805.8
08:40:27|38805.8
08:40:28|38805.8
08:40:29|38817.35
08:40:30|38820.
08:40:31|38820.
08:40:32|38820.
08:40:33|38819.86
08:40:34|38820.
08:40:35|38821.48
08:40:36|38821.48
08:40:37|38821.48
08:40:38|38821.48
08:40:39|38821.48
08:40:40|38821.48
08:40:41|38821.48
08:40:42|38821.48
08:40:43|38821.48
08:40:44|38833.43
08:40:45|38833.43
08:40:46|38833.43
08:40:47|38833.43
08:40:48|38833.43
08:40:50|38833.43
08:40:51|38842.56
08:40:52|38842.56
08:40:54|38833.53
08:40:55|38833.53
08:40:56|38833.53
08:40:57|38836.6
08:40:58|38836.6
08:40:59|38836.6
08:41:00|38836.6
08:41:02|38838.72
08:41:02|38838.72
08:41:03|38838.72
08:41:04|38838.72
08:41:06|38849.15
08:41:07|38855.45
08:41:08|38855.45
08:41:09|38861.64
08:41:10|38861.64
08:41:11|38861.64
08:41:12|38861.64
08:41:13|38861.64
08:41:14|38850.
08:41:15|38850.
08:41:16|38849.91
08:41:17|38849.91
08:41:18|38849.91
08:41:19|38849.91
08:41:20|38849.91
08:41:21|38849.91
08:41:22|38849.91
08:41:23|38849.91
08:41:24|38849.91
08:41:25|38849.91
08:41:26|38849.91
08:41:27|38849.91
08:41:28|38849.91
08:41:29|38849.91
08:41:30|38849.91
08:41:31|38849.91
08:41:32|38849.91
08:41:33|38849.91
08:41:34|38849.91
08:41:35|38850.5
08:41:36|38850.49
08:41:37|38850.49
08:41:38|38850.5
08:41:39|38847.2
08:41:40|38847.47
08:41:42|38847.47
08:41:42|38853.5
08:41:43|38856.59
08:41:44|38856.59
08:41:45|38861.
08:41:46|38861.
08:41:47|38854.54
08:41:48|38854.54
08:41:50|38854.54
08:41:51|38854.54
08:41:51|38866.55
08:41:53|38866.55
08:41:54|38859.03
08:41:55|38859.
08:41:56|38859.
08:41:57|38855.37
08:41:59|38855.37
08:42:00|38855.37
08:42:00|38853.56
08:42:02|38853.56
08:42:02|38866.71
08:42:04|38866.71
08:42:04|38866.71
08:42:05|38866.71
08:42:06|38866.71
08:42:08|38880.09
08:42:08|38880.09
08:42:10|38880.09
08:42:11|38895.53
08:42:11|38893.08
08:42:13|38893.08
08:42:13|38885.77
08:42:15|38885.77
08:42:15|38885.77
08:42:17|38885.77
08:42:18|38885.77
08:42:19|38885.77
08:42:20|38884.57
08:42:21|38884.23
08:42:21|38876.26
08:42:22|38876.26
08:42:24|38870.46
08:42:25|38870.46
08:42:26|38870.46
08:42:27|38870.43
08:42:27|38870.43
08:42:29|38870.47
08:42:30|38870.47
08:42:31|38872.38
08:42:32|38881.7
08:42:33|38873.45
08:42:34|38873.13
08:42:35|38873.46
08:42:35|38873.46
08:42:37|38873.46
08:42:38|38873.46
08:42:39|38867.77
08:42:40|38867.83
08:42:40|38867.83
08:42:42|38858.06
08:42:43|38858.06
08:42:43|38858.06
08:42:44|38858.06
08:42:45|38858.06
08:42:46|38858.06
08:42:47|38858.06
08:42:49|38871.24
08:42:49|38871.24
08:42:51|38871.24
08:42:52|38871.24
08:42:54|38871.24
08:42:54|38871.24
08:42:55|38873.85
08:42:56|38873.85
08:42:58|38873.85
08:42:59|38870.02
08:43:00|38870.02
08:43:01|38870.02
08:43:02|38870.02
08:43:03|38870.02
08:43:04|38870.02
08:43:05|38864.75
08:43:06|38864.75
08:43:07|38864.75
08:43:08|38859.01
08:43:09|38859.01
08:43:10|38859.01
08:43:12|38859.01
08:43:13|38859.01
08:43:14|38864.59
08:43:15|38864.59
08:43:16|38864.59
08:43:17|38869.19
08:43:18|38869.19
08:43:19|38869.19
08:43:20|38869.19
08:43:21|38869.19
08:43:22|38869.7
08:43:23|38867.66
08:43:24|38867.66
08:43:25|38875.64
08:43:26|38875.64
08:43:27|38875.64
08:43:28|38875.64
08:43:29|38875.64
08:43:30|38875.64
08:43:31|38863.03
08:43:32|38863.03
08:43:33|38863.03
08:43:34|38863.03
08:43:35|38865.46
08:43:36|38865.46
08:43:37|38865.46
08:43:38|38865.46
08:43:39|38865.46
08:43:40|38865.46
08:43:41|38858.07
08:43:42|38858.07
08:43:43|38858.07
08:43:44|38861.18
08:43:45|38861.18
08:43:46|38861.18
08:43:47|38861.18
08:43:49|38861.18
08:43:50|38861.18
08:43:50|38859.71
08:43:52|38859.71
08:43:53|38865.07
08:43:55|38865.07
08:43:55|38865.07
08:43:56|38859.56
08:43:57|38859.56
08:43:59|38858.68
08:43:59|38858.89
08:44:00|38858.89
08:44:02|38858.89
08:44:03|38858.89
08:44:03|38858.09
08:44:05|38858.09
08:44:06|38858.09
08:44:07|38858.09
08:44:08|38858.09
08:44:09|38858.06
08:44:09|38858.06
08:44:10|38858.07
08:44:12|38858.07
08:44:13|38858.07
08:44:14|38858.06
08:44:15|38858.06
08:44:16|38858.06
08:44:17|38858.06
08:44:18|38850.41
08:44:19|38851.04
08:44:20|38858.06
08:44:21|38858.06
08:44:22|38861.79
08:44:23|38861.79
08:44:24|38861.79
08:44:25|38860.95
08:44:26|38850.4
08:44:27|38860.36
08:44:29|38870.87
08:44:29|38870.87
08:44:30|38870.87
08:44:31|38870.87
08:44:32|38870.87
08:44:33|38861.39
08:44:34|38861.39
08:44:35|38865.32
08:44:36|38865.37
08:44:37|38865.37
08:44:38|38865.37
08:44:39|38865.37
08:44:40|38865.37
08:44:41|38865.46
08:44:42|38865.46
08:44:43|38865.46
08:44:44|38865.46
08:44:45|38865.46
08:44:46|38865.46
08:44:47|38869.69
08:44:48|38869.69
08:44:49|38869.69
08:44:50|38864.89
08:44:51|38864.89
08:44:53|38864.89
08:44:54|38864.89
08:44:55|38864.89
08:44:56|38864.89
08:44:58|38864.89
08:44:59|38864.89
08:45:00|38864.89
08:45:01|38863.29
08:45:02|38863.29
08:45:03|38868.02
08:45:05|38868.02
08:45:05|38870.
08:45:07|38880.85
08:45:08|38880.85
08:45:09|38880.85
08:45:10|38880.85
08:45:11|38880.85
08:45:12|38880.85
08:45:13|38880.85
08:45:14|38880.85
08:45:15|38880.85
08:45:15|38880.85
08:45:17|38881.96
08:45:18|38881.96
08:45:19|38881.96
08:45:20|38881.96
08:45:21|38881.96
08:45:22|38881.96
08:45:23|38881.96
08:45:23|38895.63
08:45:25|38900.24
08:45:26|38923.42
08:45:27|38923.16
08:45:29|38913.27
08:45:29|38913.27
08:45:30|38913.27
08:45:31|38913.27
08:45:32|38913.27
08:45:33|38914.03
08:45:34|38914.03
08:45:36|38914.03
08:45:36|38914.03
08:45:37|38914.03
08:45:38|38914.03
08:45:39|38900.57
08:45:41|38889.01
08:45:41|38889.25
08:45:42|38889.25
08:45:43|38880.05
08:45:44|38881.88
08:45:46|38881.88
08:45:46|38868.68
08:45:48|38868.68
08:45:48|38875.25
08:45:49|38873.03
08:45:50|38873.03
08:45:52|38867.47
08:45:53|38869.36
08:45:54|38872.2
08:45:54|38872.2
08:45:56|38872.28
08:45:57|38872.28
08:45:58|38872.66
08:45:59|38869.64
08:46:00|38869.64
08:46:01|38869.64
08:46:02|38869.64
08:46:03|38863.43
08:46:04|38863.43
08:46:05|38863.43
08:46:06|38868.26
08:46:07|38868.26
08:46:08|38860.4
08:46:09|38867.23
08:46:10|38867.23
08:46:11|38867.23
08:46:12|38857.16
08:46:13|38857.16
08:46:14|38855.62
08:46:15|38855.63
08:46:16|38855.6
08:46:17|38855.6
08:46:18|38842.42
08:46:19|38842.42
08:46:20|38839.15
08:46:21|38834.94
08:46:22|38834.94
08:46:23|38834.94
08:46:24|38841.62
08:46:25|38835.34
08:46:26|38831.74
08:46:27|38831.74
08:46:28|38830.76
08:46:30|38821.96
08:46:30|38842.35
08:46:32|38835.44
08:46:33|38835.44
08:46:33|38835.44
08:46:34|38835.44
08:46:35|38835.44
08:46:36|38831.37
08:46:37|38818.89
08:46:39|38807.2
08:46:40|38807.2
08:46:41|38818.3
08:46:42|38818.3
08:46:43|38814.69
08:46:44|38814.69
08:46:45|38810.39
08:46:45|38810.39
08:46:47|38814.56
08:46:48|38814.56
08:46:49|38814.56
08:46:50|38814.56
08:46:51|38814.56
08:46:51|38814.56
08:46:53|38827.68
08:46:54|38827.68
08:46:55|38834.07
08:46:57|38834.07
08:46:58|38838.39
08:46:59|38838.39
08:47:00|38838.39
08:47:01|38826.09
08:47:02|38826.09
08:47:03|38826.09
08:47:04|38810.14
08:47:05|38810.14
08:47:07|38810.13
08:47:07|38810.13
08:47:09|38814.26
08:47:10|38817.58
08:47:11|38817.56
08:47:12|38817.56
08:47:13|38817.56
08:47:13|38817.56
08:47:14|38817.56
08:47:16|38817.56
08:47:17|38817.56
08:47:17|38802.85
08:47:18|38802.85
08:47:20|38802.85
08:47:20|38818.06
08:47:22|38817.44
08:47:22|38817.24
08:47:24|38817.24
08:47:24|38805.38
08:47:26|38805.38
08:47:27|38817.89
08:47:28|38817.89
08:47:28|38817.89
08:47:30|38817.89
08:47:31|38817.89
08:47:32|38817.89
08:47:32|38817.89
08:47:34|38815.88
08:47:37|38815.88
08:47:37|38815.88
08:47:38|38815.88
08:47:39|38815.88
08:47:41|38815.88
08:47:41|38815.88
08:47:43|38815.88
08:47:44|38815.88
08:47:45|38815.88
08:47:46|38805.02
08:47:47|38805.02
08:47:48|38805.02
08:47:49|38813.91
08:47:50|38813.9
08:47:51|38813.91
08:47:52|38824.53
08:47:53|38813.17
08:47:54|38813.17
08:47:55|38813.17
08:47:57|38813.17
08:47:59|38813.17
08:48:00|38813.17
08:48:01|38811.6
08:48:02|38811.6
08:48:04|38809.39
08:48:04|38809.39
08:48:05|38809.39
08:48:06|38805.56
08:48:07|38805.56
08:48:08|38805.56
08:48:10|38805.56
08:48:11|38805.56
08:48:11|38806.04
08:48:13|38806.04
08:48:13|38806.04
08:48:15|38806.04
08:48:15|38806.04
08:48:17|38806.04
08:48:17|38806.04
08:48:19|38806.04
08:48:20|38806.04
08:48:21|38806.04
08:48:21|38806.04
08:48:22|38803.45
08:48:24|38805.01
08:48:25|38800.88
08:48:25|38800.88
08:48:26|38800.
08:48:27|38791.01
08:48:29|38791.01
08:48:30|38791.01
08:48:30|38791.01
08:48:32|38795.03
08:48:33|38788.8
08:48:33|38769.66
08:48:36|38769.66
08:48:38|38769.19
08:48:38|38769.19
08:48:39|38769.19
08:48:40|38773.42
08:48:41|38773.42
08:48:42|38773.42
08:48:43|38773.42
08:48:44|38773.42
08:48:45|38773.42
08:48:46|38773.42
08:48:47|38773.42
08:48:48|38773.42
08:48:49|38786.23
08:48:51|38786.23
08:48:51|38786.23
08:48:53|38783.41
08:48:53|38783.41
08:48:54|38783.41
08:48:55|38780.9
08:48:57|38780.9
08:48:58|38780.9
08:48:59|38780.9
08:49:01|38776.78
08:49:01|38776.78
08:49:02|38776.78
08:49:03|38776.78
08:49:05|38776.78
08:49:06|38776.78
08:49:07|38776.78
08:49:08|38776.78
08:49:09|38776.78
08:49:10|38790.17
08:49:11|38790.17
08:49:12|38790.17
08:49:12|38790.17
08:49:14|38790.17
08:49:15|38790.17
08:49:15|38786.36
08:49:17|38782.29
08:49:17|38782.17
08:49:18|38782.17
08:49:19|38782.17
08:49:20|38782.17
08:49:21|38782.17
08:49:22|38770.35
08:49:23|38770.35
08:49:24|38770.35
08:49:25|38770.35
08:49:26|38770.35
08:49:27|38770.35
08:49:28|38782.83
08:49:30|38782.83
08:49:31|38770.61
08:49:32|38774.19
08:49:32|38774.19
08:49:33|38774.19
08:49:34|38771.08
08:49:36|38771.07
08:49:37|38771.07
08:49:38|38769.3
08:49:39|38769.3
08:49:39|38769.3
08:49:41|38769.3
08:49:42|38769.3
08:49:43|38769.3
08:49:44|38769.3
08:49:45|38769.3
08:49:46|38769.3
08:49:47|38761.69
08:49:47|38761.69
08:49:49|38761.69
08:49:49|38761.69
08:49:50|38761.69
08:49:52|38758.5
08:49:53|38758.5
08:49:54|38758.5
08:49:54|38758.5
08:49:55|38758.5
08:49:56|38758.5
08:49:58|38759.77
08:50:00|38759.3
08:50:00|38759.3
08:50:01|38759.3
08:50:03|38758.48
08:50:04|38758.48
08:50:05|38763.54
08:50:06|38769.4
08:50:07|38769.4
08:50:07|38769.4
08:50:09|38769.39
08:50:10|38769.39
08:50:11|38769.4
08:50:12|38769.4
08:50:13|38769.38
08:50:14|38769.38
08:50:15|38769.3
08:50:16|38765.14
08:50:16|38765.15
08:50:17|38765.15
08:50:19|38765.15
08:50:19|38765.15
08:50:21|38765.15
08:50:22|38758.37
08:50:23|38758.37
08:50:24|38758.37
08:50:26|38758.36
08:50:26|38758.36
08:50:28|38758.37
08:50:28|38758.37
08:50:29|38758.37
08:50:31|38758.37
08:50:31|38758.37
08:50:32|38759.
08:50:33|38758.99
08:50:34|38758.99
08:50:35|38758.99
08:50:36|38758.99
08:50:37|38758.99
08:50:39|38758.97
08:50:40|38766.92
08:50:40|38772.93
08:50:41|38775.69
08:50:42|38785.18
08:50:44|38785.18
08:50:45|38789.91
08:50:46|38789.91
08:50:46|38789.91
08:50:48|38789.91
08:50:48|38789.91
08:50:50|38789.91
08:50:50|38790.64
08:50:52|38798.73
08:50:53|38798.73
08:50:54|38798.73
08:50:55|38798.73
08:50:55|38801.1
08:50:56|38795.06
08:50:57|38797.75
08:50:59|38797.73
08:51:00|38797.73
08:51:02|38797.73
08:51:02|38797.73
08:51:03|38793.49
08:51:05|38793.48
08:51:06|38799.8
08:51:06|38804.08
08:51:07|38804.08
08:51:09|38804.08
08:51:10|38795.51
08:51:11|38795.64
08:51:12|38792.95
08:51:13|38793.22
08:51:14|38795.42
08:51:15|38795.35
08:51:17|38777.54
08:51:18|38777.54
08:51:19|38777.54
08:51:19|38777.54
08:51:20|38779.86
08:51:21|38779.86
08:51:23|38779.86
08:51:24|38779.86
08:51:24|38779.86
08:51:25|38779.86
08:51:27|38779.86
08:51:27|38772.48
08:51:29|38779.93
08:51:29|38770.92
08:51:31|38767.49
08:51:32|38768.66
08:51:33|38768.66
08:51:33|38767.66
08:51:34|38767.66
08:51:36|38767.66
08:51:36|38768.66
08:51:37|38768.65
08:51:38|38768.65
08:51:40|38766.88
08:51:40|38766.88
08:51:41|38766.88
08:51:43|38767.91
08:51:43|38767.91
08:51:45|38767.91
08:51:46|38767.92
08:51:47|38767.92
08:51:47|38767.92
08:51:49|38767.92
08:51:50|38767.92
08:51:51|38767.92
08:51:52|38766.95
08:51:53|38766.95
08:51:54|38766.95
08:51:55|38766.95
08:51:56|38766.95
08:51:57|38766.95
08:51:58|38766.96
08:51:59|38766.96
08:52:00|38766.96
08:52:02|38766.96
08:52:03|38766.95
08:52:04|38766.95
08:52:06|38766.95
08:52:06|38766.95
08:52:07|38767.
08:52:08|38767.
08:52:09|38767.
08:52:10|38767.
08:52:11|38766.6
08:52:12|38766.6
08:52:13|38766.6
08:52:15|38759.13
08:52:16|38764.97
08:52:17|38764.97
08:52:17|38764.97
08:52:19|38764.97
08:52:20|38764.97
08:52:21|38762.07
08:52:22|38762.06
08:52:22|38762.07
08:52:23|38762.07
08:52:25|38762.07
08:52:26|38762.07
08:52:27|38762.07
08:52:27|38761.4
08:52:29|38761.4
08:52:30|38761.4
08:52:31|38761.4
08:52:32|38761.4
08:52:33|38760.72
08:52:34|38760.1
08:52:35|38761.88
08:52:36|38761.88
08:52:37|38762.33
08:52:38|38762.33
08:52:39|38759.
08:52:40|38758.52
08:52:41|38748.64
08:52:42|38748.64
08:52:43|38759.1
08:52:44|38759.1
08:52:45|38753.68
08:52:46|38753.77
08:52:47|38753.77
08:52:48|38749.58
08:52:49|38746.
08:52:50|38746.
08:52:51|38746.
08:52:52|38746.
08:52:54|38746.
08:52:54|38746.
08:52:55|38746.01
08:52:57|38746.01
08:52:57|38746.01
08:52:58|38744.98
08:52:59|38744.98
08:53:00|38744.98
08:53:02|38744.98
08:53:03|38744.98
08:53:04|38744.98
08:53:05|38744.98
08:53:06|38744.98
08:53:07|38744.98
08:53:08|38744.63
08:53:09|38744.27
08:53:10|38744.27
08:53:11|38744.27
08:53:12|38744.27
08:53:14|38742.45
08:53:14|38742.45
08:53:16|38742.45
08:53:16|38746.11
08:53:18|38745.11
08:53:19|38745.11
08:53:20|38745.11
08:53:21|38745.11
08:53:22|38745.11
08:53:23|38745.11
08:53:24|38740.08
08:53:25|38740.08
08:53:26|38740.08
08:53:27|38740.08
08:53:28|38740.08
08:53:29|38740.08
08:53:30|38740.08
08:53:31|38741.17
08:53:32|38741.17
08:53:33|38741.17
08:53:34|38741.17
08:53:35|38740.96
08:53:36|38745.01
08:53:37|38745.01
08:53:38|38745.06
08:53:39|38745.06
08:53:40|38745.06
08:53:41|38756.28
08:53:42|38756.28
08:53:43|38756.28
08:53:44|38756.28
08:53:45|38758.29
08:53:46|38758.29
08:53:47|38758.29
08:53:48|38758.29
08:53:49|38758.49
08:53:50|38758.49
08:53:52|38771.46
08:53:53|38765.22
08:53:53|38764.78
08:53:54|38764.78
08:53:55|38764.78
08:53:57|38764.78
08:53:57|38764.78
08:53:59|38761.08
08:53:59|38761.08
08:54:00|38762.43
08:54:02|38761.67
08:54:03|38759.24
08:54:04|38759.24
08:54:05|38759.24
08:54:06|38759.24
08:54:07|38759.24
08:54:08|38760.06
08:54:09|38760.06
08:54:10|38766.06
08:54:11|38766.06
08:54:13|38761.97
08:54:14|38761.97
08:54:15|38761.97
08:54:15|38761.97
08:54:16|38764.42
08:54:18|38764.42
08:54:18|38764.41
08:54:20|38764.41
08:54:21|38764.41
08:54:22|38764.41
08:54:23|38764.41
08:54:24|38764.42
08:54:25|38768.5
08:54:25|38768.5
08:54:27|38764.42
08:54:28|38764.41
08:54:28|38764.41
08:54:30|38764.41
08:54:31|38764.32
08:54:32|38764.32
08:54:33|38764.32
08:54:34|38764.32
08:54:35|38764.32
08:54:35|38764.33
08:54:36|38764.33
08:54:37|38764.33
08:54:39|38764.33
08:54:40|38764.33
08:54:41|38764.33
08:54:42|38764.33
08:54:43|38764.33
08:54:44|38764.33
08:54:44|38764.33
08:54:46|38764.33
08:54:47|38766.1
08:54:48|38766.1
08:54:49|38766.1
08:54:50|38766.1
08:54:51|38766.1
08:54:52|38758.49
08:54:53|38758.49
08:54:54|38758.49
08:54:55|38758.29
08:54:56|38758.29
08:54:57|38758.29
08:54:58|38758.29
08:54:58|38753.73
08:55:00|38753.72
08:55:01|38753.72
08:55:02|38750.98
08:55:03|38752.28
08:55:05|38746.87
08:55:06|38747.97
08:55:06|38748.01
08:55:08|38748.01
08:55:09|38748.01
08:55:10|38748.04
08:55:11|38755.12
08:55:12|38750.9
08:55:13|38750.9
08:55:14|38750.9
08:55:15|38750.9
08:55:16|38750.9
08:55:17|38750.9
08:55:18|38750.9
08:55:19|38749.36
08:55:20|38749.36
08:55:22|38750.9
08:55:22|38750.9
08:55:23|38750.9
08:55:24|38750.9
08:55:25|38750.9
08:55:26|38750.9
08:55:27|38750.9
08:55:28|38750.89
08:55:29|38750.15
08:55:30|38750.15
08:55:31|38750.15
08:55:32|38746.47
08:55:34|38746.47
08:55:35|38746.47
08:55:36|38746.47
08:55:37|38746.47
08:55:38|38746.19
08:55:39|38745.05
08:55:40|38751.58
08:55:41|38751.58
08:55:42|38747.6
08:55:43|38747.6
08:55:44|38747.6
08:55:45|38747.6
08:55:46|38747.6
08:55:47|38747.6
08:55:48|38747.6
08:55:49|38747.59
08:55:50|38747.59
08:55:51|38747.6
08:55:52|38747.6
08:55:53|38748.13
08:55:54|38748.13
08:55:55|38748.13
08:55:56|38746.3
08:55:57|38746.19
08:55:58|38746.19
08:55:59|38746.35
08:56:00|38746.19
08:56:01|38746.2
08:56:02|38746.2
08:56:03|38746.2
08:56:05|38746.19
08:56:06|38737.65
08:56:07|38737.65
08:56:08|38737.65
08:56:09|38737.65
08:56:10|38737.65
08:56:11|38745.61
08:56:12|38745.61
08:56:13|38745.61
08:56:14|38741.57
08:56:15|38741.57
08:56:16|38741.57
08:56:17|38741.57
08:56:18|38740.46
08:56:19|38741.6
08:56:20|38737.09
08:56:21|38737.09
08:56:22|38737.09
08:56:23|38744.04
08:56:24|38745.01
08:56:25|38745.01
08:56:26|38745.01
08:56:27|38745.01
08:56:28|38741.57
08:56:29|38741.57
08:56:30|38741.57
08:56:31|38736.73
08:56:32|38725.21
08:56:33|38725.21
08:56:34|38722.29
08:56:35|38722.29
08:56:36|38722.29
08:56:37|38722.29
08:56:38|38722.29
08:56:39|38722.29
08:56:40|38722.29
08:56:41|38722.29
08:56:42|38720.96
08:56:43|38720.96
08:56:44|38722.76
08:56:45|38722.81
08:56:46|38722.81
08:56:47|38723.56
08:56:48|38723.56
08:56:49|38723.56
08:56:50|38723.56
08:56:51|38723.56
08:56:52|38723.56
08:56:53|38723.56
08:56:54|38725.36
08:56:55|38724.61
08:56:56|38724.61
08:56:57|38724.61
08:56:58|38724.61
08:57:00|38724.61
08:57:00|38721.36
08:57:01|38721.36
08:57:02|38721.36
08:57:03|38718.37
08:57:05|38720.6
08:57:06|38719.76
08:57:07|38719.76
08:57:08|38719.76
08:57:09|38719.76
08:57:10|38719.76
08:57:11|38719.76
08:57:12|38719.76
08:57:13|38719.76
08:57:14|38719.76
08:57:15|38719.76
08:57:16|38719.76
08:57:17|38719.76
08:57:17|38711.51
08:57:19|38711.51
08:57:20|38711.51
08:57:21|38711.51
08:57:22|38711.51
08:57:23|38704.6
08:57:24|38704.6
08:57:25|38717.6
08:57:26|38719.26
08:57:27|38719.26
08:57:28|38709.83
08:57:29|38709.83
08:57:30|38709.83
08:57:31|38709.83
08:57:32|38709.83
08:57:33|38709.83
08:57:33|38709.83
08:57:35|38720.87
08:57:36|38720.87
08:57:37|38714.61
08:57:38|38714.6
08:57:39|38714.6
08:57:40|38713.48
08:57:41|38713.48
08:57:42|38713.48
08:57:43|38713.48
08:57:44|38713.48
08:57:45|38713.48
08:57:46|38713.48
08:57:47|38713.48
08:57:48|38713.48
08:57:49|38711.14
08:57:50|38708.32
08:57:51|38705.53
08:57:52|38705.72
08:57:53|38705.81
08:57:54|38709.11
08:57:55|38709.11
08:57:56|38709.11
08:57:57|38709.11
08:57:58|38709.11
08:57:59|38709.11
08:58:00|38709.11
08:58:01|38709.11
08:58:02|38714.07
08:58:03|38714.11
08:58:04|38714.11
08:58:06|38714.11
08:58:07|38714.11
08:58:08|38714.11
08:58:08|38714.11
08:58:10|38710.01
08:58:11|38710.01
08:58:12|38711.66
08:58:13|38715.71
08:58:14|38715.71
08:58:15|38715.71
08:58:16|38715.71
08:58:17|38723.65
08:58:18|38723.65
08:58:19|38723.65
08:58:20|38723.65
08:58:21|38723.67
08:58:22|38723.67
08:58:23|38723.67
08:58:24|38723.67
08:58:25|38723.67
08:58:26|38732.23
08:58:27|38732.03
08:58:28|38732.43
08:58:29|38732.43
08:58:30|38732.96
08:58:31|38732.96
08:58:32|38732.96
08:58:33|38732.96
08:58:34|38732.96
08:58:35|38732.96
08:58:36|38746.77
08:58:37|38746.8
08:58:38|38746.8
08:58:39|38746.8
08:58:40|38746.8
08:58:41|38746.8
08:58:42|38743.49
08:58:44|38743.49
08:58:44|38743.72
08:58:45|38743.72
08:58:46|38748.88
08:58:47|38748.83
08:58:48|38750.92
08:58:49|38750.92
08:58:50|38750.92
08:58:51|38750.63
08:58:52|38750.63
08:58:53|38750.63
08:58:54|38750.63
08:58:55|38750.63
08:58:56|38750.63
08:58:57|38750.63
08:58:58|38750.63
08:58:59|38750.63
08:59:00|38749.81
08:59:01|38751.53
08:59:02|38751.53
08:59:03|38751.53
08:59:05|38753.29
08:59:06|38753.29
08:59:07|38753.29
08:59:08|38753.29
08:59:10|38753.29
08:59:11|38753.29
08:59:13|38761.12
08:59:13|38761.12
08:59:14|38760.05
08:59:16|38788.9
08:59:17|38817.18
08:59:18|38817.17
08:59:19|38814.75
08:59:20|38814.75
08:59:21|38800.99
08:59:22|38812.45
08:59:23|38812.45
08:59:24|38812.45
08:59:25|38821.76
08:59:26|38821.76
08:59:27|38829.77
08:59:28|38821.72
08:59:30|38821.72
08:59:30|38804.37
08:59:31|38804.37
08:59:32|38804.37
08:59:34|38804.37
08:59:34|38804.37
08:59:35|38804.37
08:59:36|38803.21
08:59:37|38803.21
08:59:38|38803.16
08:59:39|38802.69
08:59:41|38802.69
08:59:41|38802.69
08:59:42|38786.02
08:59:44|38764.08
08:59:45|38764.08
08:59:46|38756.37
08:59:47|38756.89
08:59:48|38756.89
08:59:48|38793.52
08:59:50|38813.63
08:59:50|38814.29
08:59:52|38814.29
08:59:53|38814.29
08:59:54|38814.29
08:59:55|38814.29
08:59:55|38814.29
08:59:57|38808.48
08:59:58|38808.48
08:59:59|38808.48
09:00:00|38799.18
09:00:01|38785.
09:00:02|38785.
09:00:04|38785.
09:00:05|38785.
09:00:06|38785.
09:00:08|38785.
09:00:09|38785.
09:00:10|38774.98
09:00:11|38774.98
09:00:12|38774.98
09:00:13|38774.94
09:00:15|38774.98
09:00:16|38756.
09:00:17|38756.
09:00:18|38756.
09:00:19|38756.
09:00:20|38744.33
09:00:21|38743.
09:00:22|38743.
09:00:23|38740.01
09:00:25|38740.
09:00:25|38740.
09:00:26|38740.
09:00:27|38740.
09:00:29|38732.44
09:00:29|38732.44
09:00:30|38732.44
09:00:31|38732.44
09:00:32|38732.44
09:00:33|38732.44
09:00:35|38735.
09:00:35|38735.01
09:00:36|38735.01
09:00:37|38735.01
09:00:38|38735.01
09:00:40|38734.45
09:00:41|38734.99
09:00:41|38732.43
09:00:43|38730.
09:00:43|38709.79
09:00:45|38700.
09:00:46|38699.
09:00:46|38699.01
09:00:47|38699.01
09:00:48|38709.93
09:00:49|38713.09
09:00:50|38720.15
09:00:51|38708.32
09:00:53|38708.32
09:00:53|38708.32
09:00:54|38708.32
09:00:55|38709.7
09:00:56|38709.7
09:00:58|38716.92
09:00:59|38724.17
09:01:00|38727.33
09:01:01|38727.33
09:01:02|38733.75
09:01:02|38743.87
09:01:04|38739.36
09:01:05|38747.98
09:01:06|38747.98
09:01:07|38749.85
09:01:08|38749.85
09:01:09|38749.85
09:01:11|38749.85
09:01:12|38749.85
09:01:13|38749.85
09:01:14|38749.85
09:01:15|38749.85
09:01:16|38743.21
09:01:17|38743.21
09:01:19|38726.33
09:01:20|38726.33
09:01:20|38726.33
09:01:21|38726.33
09:01:22|38730.69
09:01:23|38730.69
09:01:24|38730.69
09:01:25|38721.21
09:01:27|38721.21
09:01:27|38721.21
09:01:28|38721.21
09:01:29|38721.21
09:01:30|38721.21
09:01:31|38732.57
09:01:32|38732.57
09:01:33|38732.57
09:01:34|38740.
09:01:35|38740.
09:01:37|38740.
09:01:37|38730.12
09:01:39|38730.11
09:01:39|38724.3
09:01:40|38724.3
09:01:41|38729.81
09:01:43|38729.81
09:01:44|38716.24
09:01:45|38721.26
09:01:45|38721.26
09:01:46|38710.42
09:01:47|38710.42
09:01:49|38710.42
09:01:49|38710.42
09:01:51|38705.2
09:01:51|38705.2
09:01:52|38701.87
09:01:53|38701.86
09:01:54|38701.87
09:01:56|38701.86
09:01:57|38696.87
09:01:57|38696.
09:01:58|38694.56
09:02:00|38687.39
09:02:00|38687.39
09:02:01|38689.53
09:02:02|38693.59
09:02:03|38684.18
09:02:04|38696.1
09:02:05|38696.1
09:02:06|38693.69
09:02:07|38693.69
09:02:08|38693.05
09:02:10|38684.65
09:02:11|38684.65
09:02:12|38684.65
09:02:14|38684.65
09:02:15|38684.65
09:02:15|38684.65
09:02:17|38684.65
09:02:18|38684.65
09:02:19|38684.65
09:02:21|38684.65
09:02:22|38684.65
09:02:23|38684.65
09:02:24|38684.65
09:02:25|38684.65
09:02:26|38684.65
09:02:27|38684.65
09:02:28|38721.6
09:02:29|38712.69
09:02:29|38712.68
09:02:31|38712.68
09:02:32|38715.64
09:02:33|38715.64
09:02:34|38715.64
09:02:35|38717.27
09:02:36|38717.26
09:02:37|38717.26
09:02:38|38717.22
09:02:39|38714.24
09:02:40|38703.03
09:02:41|38703.02
09:02:42|38695.75
09:02:43|38695.76
09:02:44|38693.73
09:02:45|38699.01
09:02:46|38698.39
09:02:48|38698.63
09:02:48|38698.63
09:02:50|38698.63
09:02:51|38698.63
09:02:52|38708.19
09:02:53|38708.19
09:02:53|38706.64
09:02:55|38706.64
09:02:56|38693.83
09:02:57|38693.83
09:02:58|38693.83
09:02:59|38693.83
09:03:00|38693.83
09:03:01|38693.83
09:03:02|38694.5
09:03:03|38693.82
09:03:04|38693.82
09:03:05|38696.82
09:03:06|38696.82
09:03:06|38705.95
09:03:07|38705.95
09:03:09|38707.92
09:03:09|38707.92
09:03:11|38702.11
09:03:12|38702.11
09:03:13|38702.11
09:03:14|38702.11
09:03:15|38701.58
09:03:16|38701.58
09:03:18|38701.58
09:03:19|38701.58
09:03:20|38701.58
09:03:21|38701.58
09:03:22|38705.95
09:03:23|38705.11
09:03:24|38705.11
09:03:25|38705.11
09:03:26|38712.06
09:03:27|38712.06
09:03:28|38713.39
09:03:29|38708.77
09:03:30|38709.51
09:03:31|38709.51
09:03:31|38709.51
09:03:33|38711.59
09:03:34|38711.59
09:03:35|38715.64
09:03:37|38723.78
09:03:37|38723.78
09:03:38|38717.87
09:03:39|38717.68
09:03:40|38717.68
09:03:41|38717.68
09:03:42|38717.68
09:03:43|38717.68
09:03:44|38717.68
09:03:45|38715.06
09:03:46|38715.06
09:03:47|38715.06
09:03:48|38715.06
09:03:49|38712.65
09:03:50|38712.7
09:03:51|38712.7
09:03:52|38712.7
09:03:53|38713.76
09:03:54|38713.76
09:03:55|38713.76
09:03:56|38713.76
09:03:57|38717.07
09:03:58|38717.07
09:03:59|38717.07
09:04:00|38717.07
09:04:01|38717.07
09:04:02|38711.94
09:04:03|38711.94
09:04:04|38711.94
09:04:05|38712.37
09:04:06|38712.76
09:04:07|38711.74
09:04:08|38726.44
09:04:09|38726.44
09:04:11|38728.06
09:04:12|38729.16
09:04:14|38729.16
09:04:16|38741.86
09:04:17|38714.86
09:04:17|38715.21
09:04:19|38715.21
09:04:20|38715.21
09:04:21|38715.21
09:04:22|38715.21
09:04:23|38715.21
09:04:24|38715.21
09:04:26|38715.21
09:04:26|38715.21
09:04:28|38715.21
09:04:29|38714.86
09:04:30|38714.86
09:04:31|38714.86
09:04:32|38711.51
09:04:33|38711.51
09:04:34|38714.81
09:04:35|38714.81
09:04:36|38712.83
09:04:37|38712.83
09:04:38|38707.77
09:04:39|38706.95
09:04:40|38706.95
09:04:41|38706.95
09:04:42|38706.95
09:04:43|38709.83
09:04:44|38709.83
09:04:45|38706.24
09:04:46|38706.24
09:04:47|38706.24
09:04:48|38706.43
09:04:49|38706.44
09:04:51|38706.44
09:04:51|38706.44
09:04:52|38713.53
09:04:53|38713.53
09:04:54|38713.53
09:04:55|38701.88
09:04:56|38701.88
09:04:58|38701.88
09:04:58|38701.88
09:04:59|38706.06
09:05:01|38703.24
09:05:02|38703.24
09:05:04|38712.21
09:05:04|38712.19
09:05:05|38712.19
09:05:06|38691.06
09:05:07|38691.06
09:05:08|38690.59
09:05:09|38690.59
09:05:10|38690.59
09:05:11|38690.59
09:05:13|38690.59
09:05:14|38690.59
09:05:15|38690.59
09:05:17|38690.59
09:05:17|38703.26
09:05:18|38703.26
09:05:20|38703.26
09:05:21|38703.26
09:05:21|38703.6
09:05:23|38703.6
09:05:24|38703.6
09:05:25|38703.6
09:05:25|38703.6
09:05:26|38703.6
09:05:28|38708.63
09:05:28|38708.63
09:05:29|38708.63
09:05:31|38708.63
09:05:31|38700.08
09:05:32|38700.08
09:05:34|38700.08
09:05:34|38700.08
09:05:35|38705.92
09:05:36|38712.31
09:05:37|38712.41
09:05:38|38712.41
09:05:39|38708.2
09:05:41|38708.2
09:05:41|38708.2
09:05:42|38708.2
09:05:43|38704.44
09:05:45|38702.89
09:05:46|38702.89
09:05:46|38702.89
09:05:47|38702.89
09:05:48|38702.89
09:05:50|38705.89
09:05:50|38705.89
09:05:51|38705.89
09:05:52|38713.64
09:05:54|38713.64
09:05:54|38713.64
09:05:55|38703.52
09:05:57|38703.52
09:05:58|38708.04
09:05:59|38708.04
09:05:59|38703.58
09:06:01|38711.63
09:06:01|38711.63
09:06:03|38715.21
09:06:04|38715.21
09:06:05|38715.21
09:06:06|38715.21
09:06:07|38715.21
09:06:07|38719.31
09:06:09|38717.64
09:06:10|38719.37
09:06:11|38717.6
09:06:12|38717.6
09:06:13|38717.6
09:06:14|38717.6
09:06:16|38703.6
09:06:17|38703.6
09:06:19|38703.6
09:06:20|38703.6
09:06:21|38703.6
09:06:22|38696.91
09:06:23|38696.91
09:06:24|38696.91
09:06:25|38696.8
09:06:26|38695.
09:06:27|38683.01
09:06:28|38683.01
09:06:29|38683.01
09:06:30|38683.01
09:06:31|38683.01
09:06:33|38683.01
09:06:33|38686.17
09:06:34|38686.17
09:06:35|38681.02
09:06:36|38681.02
09:06:37|38683.01
09:06:38|38683.01
09:06:40|38684.12
09:06:40|38684.12
09:06:42|38684.12
09:06:42|38684.12
09:06:44|38684.12
09:06:45|38684.12
09:06:45|38675.01
09:06:46|38677.48
09:06:47|38677.49
09:06:49|38677.49
09:06:51|38674.94
09:06:52|38676.25
09:06:53|38676.25
09:06:54|38678.56
09:06:55|38678.56
09:06:57|38678.56
09:06:57|38678.56
09:06:58|38678.56
09:06:59|38678.56
09:07:00|38678.56
09:07:01|38681.02
09:07:02|38681.62
09:07:03|38687.46
09:07:04|38682.45
09:07:05|38681.66
09:07:06|38693.03
09:07:07|38693.03
09:07:08|38693.03
09:07:10|38693.03
09:07:11|38686.36
09:07:11|38686.36
09:07:12|38686.36
09:07:13|38686.36
09:07:15|38686.36
09:07:17|38686.36
09:07:17|38678.27
09:07:19|38678.27
09:07:20|38678.27
09:07:21|38682.22
09:07:22|38682.22
09:07:23|38682.22
09:07:24|38682.22
09:07:25|38682.22
09:07:26|38682.22
09:07:27|38682.22
09:07:28|38678.98
09:07:29|38680.29
09:07:30|38680.29
09:07:31|38680.29
09:07:32|38678.27
09:07:33|38685.7
09:07:34|38685.7
09:07:35|38670.43
09:07:36|38680.26
09:07:37|38680.54
09:07:38|38678.22
09:07:39|38678.22
09:07:40|38678.22
09:07:41|38678.22
09:07:42|38688.77
09:07:43|38688.77
09:07:44|38688.77
09:07:45|38688.77
09:07:46|38688.77
09:07:47|38688.77
09:07:48|38688.77
09:07:49|38688.77
09:07:50|38688.77
09:07:51|38700.46
09:07:52|38695.27
09:07:53|38704.64
09:07:54|38696.04
09:07:55|38693.79
09:07:56|38693.79
09:07:57|38693.79
09:07:58|38693.79
09:07:59|38693.79
09:08:00|38693.79
09:08:01|38693.79
09:08:02|38693.79
09:08:03|38693.79
09:08:04|38693.79
09:08:05|38698.67
09:08:07|38698.67
09:08:08|38698.22
09:08:09|38698.22
09:08:09|38697.34
09:08:11|38694.7
09:08:11|38690.6
09:08:12|38692.91
09:08:14|38692.91
09:08:15|38692.91
09:08:16|38692.91
09:08:18|38685.31
09:08:19|38685.31
09:08:20|38683.13
09:08:21|38685.66
09:08:23|38684.94
09:08:23|38684.94
09:08:24|38684.94
09:08:25|38684.94
09:08:26|38684.94
09:08:28|38684.94
09:08:28|38684.94
09:08:30|38684.94
09:08:31|38684.94
09:08:32|38684.94
09:08:33|38684.94
09:08:34|38684.51
09:08:34|38682.22
09:08:35|38682.22
09:08:37|38682.22
09:08:38|38682.22
09:08:38|38682.22
09:08:40|38682.22
09:08:40|38682.22
09:08:42|38674.05
09:08:43|38684.94
09:08:44|38684.94
09:08:45|38677.27
09:08:46|38677.27
09:08:47|38677.27
09:08:48|38669.03
09:08:49|38670.01
09:08:50|38670.01
09:08:51|38670.01
09:08:52|38670.01
09:08:53|38670.01
09:08:54|38670.01
09:08:55|38670.01
09:08:56|38670.01
09:08:57|38670.01
09:08:58|38674.05
09:08:59|38664.89
09:09:00|38665.96
09:09:01|38668.06
09:09:02|38668.06
09:09:04|38668.06
09:09:04|38668.06
09:09:05|38675.63
09:09:06|38675.63
09:09:07|38675.63
09:09:08|38675.63
09:09:09|38675.63
09:09:10|38675.63
09:09:12|38677.63
09:09:12|38677.63
09:09:13|38677.63
09:09:14|38666.95
09:09:15|38666.95
09:09:17|38666.95
09:09:18|38666.95
09:09:20|38666.95
09:09:20|38666.95
09:09:22|38666.95
09:09:23|38666.95
09:09:23|38675.35
09:09:25|38667.46
09:09:26|38667.46
09:09:27|38667.46
09:09:28|38666.95
09:09:29|38666.95
09:09:31|38666.95
09:09:32|38670.23
09:09:32|38670.23
09:09:34|38670.23
09:09:35|38673.55
09:09:36|38672.53
09:09:37|38672.56
09:09:38|38671.89
09:09:39|38671.89
09:09:40|38671.89
09:09:41|38672.19
09:09:42|38672.19
09:09:43|38672.19
09:09:44|38672.19
09:09:45|38672.19
09:09:46|38672.19
09:09:47|38672.19
09:09:48|38673.03
09:09:49|38673.03
09:09:50|38673.03
09:09:51|38673.03
09:09:52|38673.03
09:09:53|38672.73
09:09:54|38672.73
09:09:55|38672.73
09:09:56|38672.74
09:09:57|38672.74
09:09:58|38672.74
09:09:59|38672.39
09:10:00|38672.39
09:10:01|38670.73
09:10:02|38672.73
09:10:03|38672.73
09:10:04|38672.73
09:10:05|38666.96
09:10:06|38666.95
09:10:07|38666.95
09:10:08|38666.95
09:10:09|38666.95
09:10:10|38666.95
09:10:11|38666.95
09:10:12|38666.17
09:10:13|38666.17
09:10:14|38668.58
09:10:15|38668.58
09:10:16|38665.28
09:10:18|38665.28
09:10:19|38665.28
09:10:20|38665.13
09:10:21|38665.42
09:10:22|38665.13
09:10:23|38665.13
09:10:24|38665.13
09:10:25|38665.13
09:10:26|38673.03
09:10:27|38673.03
09:10:29|38673.03
09:10:29|38673.03
09:10:30|38673.03
09:10:31|38673.03
09:10:33|38673.03
09:10:34|38684.83
09:10:34|38684.83
09:10:35|38684.84
09:10:37|38684.84
09:10:38|38684.84
09:10:39|38684.84
09:10:39|38684.84
09:10:40|38684.84
09:10:42|38684.84
09:10:43|38684.84
09:10:44|38684.84
09:10:44|38684.53
09:10:46|38684.53
09:10:46|38684.53
09:10:47|38684.53
09:10:48|38684.53
09:10:49|38684.53
09:10:50|38684.53
09:10:51|38684.53
09:10:53|38684.53
09:10:54|38684.53
09:10:54|38684.53
09:10:56|38684.53
09:10:57|38684.53
09:10:58|38684.53
09:10:59|38684.53
09:11:00|38684.53
09:11:01|38683.81
09:11:02|38683.81
09:11:02|38683.82
09:11:03|38683.82
09:11:05|38683.82
09:11:06|38696.87
09:11:07|38696.87
09:11:08|38696.87
09:11:08|38696.87
09:11:10|38681.33
09:11:11|38681.33
09:11:11|38681.33
09:11:13|38681.33
09:11:14|38681.33
09:11:15|38681.33
09:11:16|38681.33
09:11:17|38681.33
09:11:18|38682.11
09:11:19|38682.11
09:11:21|38682.11
09:11:22|38682.11
09:11:23|38682.11
09:11:24|38682.11
09:11:25|38682.11
09:11:26|38682.11
09:11:28|38682.11
09:11:29|38682.11
09:11:30|38682.11
09:11:31|38682.11
09:11:32|38682.11
09:11:34|38682.11
09:11:34|38688.4
09:11:36|38688.4
09:11:36|38688.4
09:11:38|38688.4
09:11:38|38688.4
09:11:40|38688.4
09:11:41|38685.85
09:11:42|38685.85
09:11:43|38685.85
09:11:44|38684.35
09:11:45|38684.35
09:11:45|38691.82
09:11:47|38691.82
09:11:48|38691.82
09:11:49|38690.28
09:11:50|38690.28
09:11:51|38687.36
09:11:52|38687.21
09:11:53|38687.21
09:11:54|38687.21
09:11:55|38687.21
09:11:56|38687.21
09:11:57|38684.15
09:11:58|38684.15
09:11:59|38700.
09:12:00|38700.
09:12:01|38700.
09:12:02|38700.
09:12:03|38700.
09:12:04|38700.
09:12:05|38693.53
09:12:06|38693.53
09:12:07|38705.09
09:12:08|38705.09
09:12:09|38702.12
09:12:10|38700.99
09:12:11|38700.99
09:12:13|38700.99
09:12:14|38700.99
09:12:15|38700.99
09:12:16|38700.99
09:12:17|38700.99
09:12:18|38701.2
09:12:19|38701.18
09:12:21|38701.48
09:12:22|38701.48
09:12:23|38701.48
09:12:24|38710.66
09:12:25|38710.66
09:12:26|38710.66
09:12:27|38710.66
09:12:28|38710.66
09:12:29|38714.24
09:12:31|38714.24
09:12:31|38711.12
09:12:32|38711.12
09:12:33|38712.46
09:12:34|38712.46
09:12:35|38713.04
09:12:36|38696.42
09:12:37|38696.42
09:12:38|38696.42
09:12:39|38696.42
09:12:40|38696.42
09:12:41|38692.52
09:12:42|38692.53
09:12:43|38692.53
09:12:44|38692.53
09:12:45|38687.22
09:12:46|38682.12
09:12:47|38680.52
09:12:48|38680.52
09:12:49|38680.52
09:12:50|38688.06
09:12:51|38698.5
09:12:52|38698.5
09:12:53|38698.5
09:12:54|38698.5
09:12:56|38698.5
09:12:57|38698.5
09:12:58|38698.5
09:12:59|38698.5
09:12:59|38698.5
09:13:01|38698.5
09:13:01|38698.5
09:13:03|38698.5
09:13:03|38698.5
09:13:04|38698.5
09:13:06|38698.5
09:13:07|38698.5
09:13:08|38708.23
09:13:09|38708.22
09:13:10|38708.23
09:13:11|38708.23
09:13:12|38708.13
09:13:13|38705.14
09:13:14|38704.68
09:13:15|38704.68
09:13:16|38704.68
09:13:17|38704.68
09:13:18|38704.69
09:13:19|38704.69
09:13:21|38704.69
09:13:22|38704.63
09:13:23|38704.68
09:13:24|38704.68
09:13:26|38704.68
09:13:27|38704.68
09:13:28|38704.68
09:13:29|38704.68
09:13:30|38704.68
09:13:31|38704.68
09:13:32|38701.04
09:13:33|38701.04
09:13:34|38701.04
09:13:35|38701.04
09:13:36|38701.04
09:13:37|38701.04
09:13:38|38700.13
09:13:39|38702.75
09:13:40|38700.76
09:13:41|38700.76
09:13:42|38700.76
09:13:42|38701.23
09:13:44|38698.4
09:13:45|38701.21
09:13:46|38701.23
09:13:47|38700.72
09:13:48|38700.72
09:13:49|38700.72
09:13:50|38700.72
09:13:51|38700.72
09:13:52|38700.71
09:13:53|38708.27
09:13:55|38708.27
09:13:55|38700.1
09:13:56|38700.1
09:13:57|38700.1
09:13:58|38700.1
09:13:59|38700.1
09:14:00|38700.1
09:14:01|38700.1
09:14:02|38694.35
09:14:03|38694.35
09:14:04|38694.35
09:14:05|38694.35
09:14:06|38694.35
09:14:07|38694.35
09:14:09|38694.35
09:14:10|38694.35
09:14:11|38694.35
09:14:11|38696.93
09:14:12|38696.93
09:14:13|38696.93
09:14:14|38696.93
09:14:15|38696.93
09:14:17|38700.61
09:14:18|38700.61
09:14:19|38700.61
09:14:20|38700.61
09:14:21|38700.61
09:14:22|38700.61
09:14:24|38700.61
09:14:25|38688.1
09:14:26|38678.75
09:14:28|38678.75
09:14:29|38673.16
09:14:30|38673.16
09:14:31|38666.36
09:14:32|38668.29
09:14:33|38668.29
09:14:34|38668.29
09:14:35|38668.29
09:14:36|38660.63
09:14:37|38660.63
09:14:38|38660.63
09:14:39|38660.63
09:14:40|38660.63
09:14:41|38660.63
09:14:42|38660.63
09:14:43|38660.63
09:14:44|38670.82
09:14:45|38674.26
09:14:46|38674.26
09:14:48|38674.26
09:14:48|38674.26
09:14:49|38675.54
09:14:50|38675.54
09:14:52|38670.24
09:14:52|38665.41
09:14:53|38665.41
09:14:55|38665.41
09:14:55|38665.41
09:14:57|38665.41
09:14:58|38665.41
09:14:59|38665.41
09:15:00|38665.41
09:15:00|38665.41
09:15:02|38665.41
09:15:03|38665.41
09:15:04|38665.41
09:15:05|38672.14
09:15:06|38672.14
09:15:06|38672.14
09:15:08|38676.61
09:15:08|38676.61
09:15:10|38676.61
09:15:11|38671.86
09:15:12|38671.86
09:15:13|38671.86
09:15:14|38671.86
09:15:15|38671.86
09:15:16|38671.86
09:15:17|38669.14
09:15:18|38669.14
09:15:18|38669.14
09:15:20|38669.14
09:15:21|38666.15
09:15:22|38666.15
09:15:23|38670.35
09:15:24|38670.35
09:15:25|38670.35
09:15:26|38670.12
09:15:27|38670.12
09:15:28|38662.93
09:15:29|38664.46
09:15:30|38664.46
09:15:31|38664.46
09:15:33|38663.01
09:15:33|38663.
09:15:34|38663.05
09:15:35|38663.05
09:15:37|38663.44
09:15:38|38663.44
09:15:39|38667.27
09:15:40|38667.27
09:15:41|38667.27
09:15:42|38663.31
09:15:43|38663.31
09:15:44|38663.31
09:15:45|38663.31
09:15:46|38663.31
09:15:48|38661.72
09:15:48|38657.3
09:15:49|38657.3
09:15:50|38657.3
09:15:51|38657.3
09:15:52|38657.3
09:15:53|38650.
09:15:54|38650.
09:15:55|38650.
09:15:56|38649.93
09:15:57|38649.93
09:15:58|38649.93
09:15:59|38649.93
09:16:00|38650.
09:16:01|38650.
09:16:02|38660.51
09:16:03|38660.51
09:16:04|38661.9
09:16:05|38661.9
09:16:06|38667.01
09:16:07|38667.01
09:16:08|38667.01
09:16:09|38667.01
09:16:10|38667.01
09:16:11|38667.01
09:16:12|38667.01
09:16:13|38667.01
09:16:14|38668.36
09:16:15|38663.36
09:16:16|38662.46
09:16:17|38660.35
09:16:18|38662.77
09:16:19|38662.77
09:16:20|38662.77
09:16:21|38664.45
09:16:22|38664.45
09:16:23|38664.45
09:16:25|38664.45
09:16:26|38664.45
09:16:27|38664.45
09:16:28|38664.45
09:16:29|38664.45
09:16:30|38664.45
09:16:31|38667.72
09:16:33|38667.72
09:16:33|38667.72
09:16:34|38667.72
09:16:35|38667.72
09:16:36|38669.48
09:16:37|38669.48
09:16:38|38669.48
09:16:40|38669.48
09:16:40|38669.48
09:16:42|38676.58
09:16:43|38676.58
09:16:44|38676.95
09:16:44|38675.86
09:16:45|38675.86
09:16:47|38675.86
09:16:48|38675.59
09:16:48|38675.58
09:16:50|38675.58
09:16:51|38667.25
09:16:51|38667.27
09:16:52|38672.55
09:16:54|38669.64
09:16:55|38669.64
09:16:55|38670.03
09:16:56|38670.03
09:16:58|38670.03
09:16:58|38670.03
09:17:00|38670.03
09:17:01|38670.03
09:17:01|38684.17
09:17:03|38684.17
09:17:04|38674.61
09:17:05|38683.82
09:17:05|38683.82
09:17:06|38683.82
09:17:08|38683.82
09:17:09|38683.82
09:17:10|38683.82
09:17:11|38683.82
09:17:12|38683.82
09:17:13|38683.82
09:17:14|38683.82
09:17:14|38683.82
09:17:16|38683.82
09:17:17|38683.82
09:17:18|38683.82
09:17:19|38675.43
09:17:20|38675.86
09:17:21|38675.86
09:17:22|38694.34
09:17:22|38684.23
09:17:24|38680.79
09:17:26|38680.79
09:17:27|38680.79
09:17:28|38680.79
09:17:29|38680.79
09:17:30|38680.79
09:17:31|38680.79
09:17:32|38680.79
09:17:33|38680.79
09:17:34|38680.79
09:17:35|38680.79
09:17:36|38690.55
09:17:37|38691.07
09:17:38|38694.16
09:17:39|38693.87
09:17:40|38691.62
09:17:41|38693.62
09:17:42|38694.35
09:17:43|38699.
09:17:45|38698.99
09:17:45|38698.99
09:17:46|38698.99
09:17:47|38698.99
09:17:48|38698.99
09:17:49|38698.99
09:17:50|38698.99
09:17:51|38698.99
09:17:52|38698.99
09:17:53|38698.99
09:17:54|38698.99
09:17:55|38688.31
09:17:57|38691.22
09:17:57|38691.22
09:17:58|38691.22
09:17:59|38691.22
09:18:00|38691.22
09:18:01|38691.22
09:18:03|38691.22
09:18:03|38684.12
09:18:04|38684.12
09:18:05|38684.12
09:18:06|38684.08
09:18:08|38683.
09:18:08|38683.
09:18:09|38689.38
09:18:10|38689.38
09:18:11|38689.38
09:18:12|38691.22
09:18:13|38691.22
09:18:14|38691.22
09:18:15|38700.1
09:18:16|38700.1
09:18:17|38700.1
09:18:18|38706.84
09:18:19|38706.84
09:18:20|38709.99
09:18:21|38713.22
09:18:23|38701.38
09:18:24|38699.17
09:18:25|38699.22
09:18:27|38700.37
09:18:28|38700.37
09:18:29|38700.37
09:18:30|38700.37
09:18:31|38700.37
09:18:32|38700.37
09:18:33|38700.37
09:18:34|38704.19
09:18:35|38704.19
09:18:36|38705.11
09:18:37|38705.11
09:18:38|38705.11
09:18:39|38705.11
09:18:40|38709.98
09:18:41|38710.66
09:18:42|38710.66
09:18:43|38710.66
09:18:44|38710.66
09:18:45|38703.18
09:18:46|38700.49
09:18:47|38700.49
09:18:48|38700.49
09:18:49|38701.93
09:18:50|38702.
09:18:51|38702.01
09:18:52|38702.01
09:18:53|38702.01
09:18:54|38703.18
09:18:55|38703.18
09:18:56|38703.18
09:18:57|38710.59
09:18:58|38710.59
09:18:59|38710.39
09:19:00|38710.39
09:19:02|38710.39
09:19:02|38710.39
09:19:03|38710.39
09:19:04|38708.91
09:19:05|38709.16
09:19:06|38709.16
09:19:07|38709.16
09:19:08|38709.37
09:19:09|38707.92
09:19:10|38707.92
09:19:11|38703.63
09:19:12|38707.06
09:19:13|38709.66
09:19:14|38709.66
09:19:15|38709.66
09:19:16|38709.66
09:19:17|38709.66
09:19:18|38709.66
09:19:19|38709.66
09:19:20|38714.49
09:19:21|38719.47
09:19:23|38711.99
09:19:23|38711.99
09:19:24|38711.99
09:19:25|38711.99
09:19:26|38711.99
09:19:27|38711.99
09:19:29|38711.99
09:19:31|38706.13
09:19:32|38706.13
09:19:33|38706.13
09:19:34|38706.13
09:19:35|38706.13
09:19:36|38706.13
09:19:37|38728.35
09:19:38|38734.28
09:19:39|38740.87
09:19:40|38743.09
09:19:41|38748.49
09:19:42|38745.38
09:19:44|38743.11
09:19:45|38739.77
09:19:45|38739.77
09:19:46|38739.77
09:19:47|38739.77
09:19:48|38735.84
09:19:49|38735.84
09:19:50|38735.84
09:19:51|38735.84
09:19:52|38735.84
09:19:53|38743.39
09:19:54|38743.41
09:19:55|38743.41
09:19:56|38756.48
09:19:57|38756.48
09:19:58|38758.18
09:20:00|38759.28
09:20:01|38752.4
09:20:01|38758.79
09:20:03|38758.62
09:20:04|38755.36
09:20:05|38755.36
09:20:06|38744.66
09:20:07|38744.66
09:20:08|38744.66
09:20:09|38743.48
09:20:10|38743.48
09:20:11|38747.18
09:20:13|38746.78
09:20:13|38746.78
09:20:14|38746.78
09:20:15|38746.78
09:20:16|38734.67
09:20:17|38734.67
09:20:18|38734.67
09:20:19|38734.67
09:20:20|38724.13
09:20:21|38724.13
09:20:22|38724.08
09:20:23|38723.38
09:20:25|38722.37
09:20:25|38728.72
09:20:27|38718.93
09:20:28|38718.07
09:20:29|38711.7
09:20:30|38711.7
09:20:31|38711.7
09:20:32|38711.7
09:20:33|38718.58
09:20:34|38718.58
09:20:36|38708.
09:20:36|38714.45
09:20:37|38715.76
09:20:38|38715.76
09:20:40|38715.75
09:20:40|38715.76
09:20:41|38718.06
09:20:42|38718.06
09:20:43|38718.06
09:20:44|38718.06
09:20:45|38718.06
09:20:47|38718.06
09:20:48|38718.06
09:20:48|38718.06
09:20:50|38718.06
09:20:51|38718.07
09:20:52|38718.07
09:20:54|38718.07
09:20:54|38718.07
09:20:55|38718.07
09:20:56|38718.07
09:20:57|38718.07
09:20:58|38718.07
09:20:59|38718.07
09:21:00|38718.07
09:21:01|38718.07
09:21:03|38718.07
09:21:03|38718.07
09:21:04|38718.07
09:21:05|38718.07
09:21:06|38718.07
09:21:07|38718.07
09:21:09|38718.07
09:21:09|38718.07
09:21:10|38718.07
09:21:11|38718.07
09:21:12|38734.15
09:21:13|38734.15
09:21:14|38719.77
09:21:15|38719.77
09:21:16|38719.77
09:21:17|38729.66
09:21:18|38729.23
09:21:19|38729.23
09:21:20|38725.49
09:21:22|38725.49
09:21:22|38725.49
09:21:23|38725.49
09:21:25|38724.76
09:21:26|38724.76
09:21:26|38724.76
09:21:28|38724.76
09:21:29|38724.76
09:21:30|38724.76
09:21:31|38724.76
09:21:33|38724.76
09:21:34|38724.76
09:21:35|38724.76
09:21:36|38724.76
09:21:37|38718.07
09:21:38|38718.07
09:21:39|38718.07
09:21:40|38718.07
09:21:41|38718.07
09:21:42|38718.07
09:21:43|38718.07
09:21:44|38718.07
09:21:45|38718.07
09:21:46|38718.07
09:21:47|38718.07
09:21:48|38718.07
09:21:49|38718.07
09:21:50|38718.07
09:21:51|38718.07
09:21:52|38718.07
09:21:53|38718.07
09:21:54|38718.07
09:21:56|38718.07
09:21:56|38718.07
09:21:57|38718.07
09:21:58|38718.07
09:21:59|38711.96
09:22:00|38708.08
09:22:01|38708.08
09:22:02|38708.08
09:22:03|38708.08
09:22:04|38708.08
09:22:05|38695.48
09:22:06|38695.48
09:22:07|38695.48
09:22:08|38695.48
09:22:09|38695.48
09:22:10|38695.48
09:22:11|38695.48
09:22:12|38695.48
09:22:13|38695.48
09:22:14|38695.48
09:22:15|38695.48
09:22:17|38695.48
09:22:18|38695.48
09:22:19|38695.48
09:22:20|38710.66
09:22:20|38722.09
09:22:22|38716.29
09:22:23|38716.29
09:22:24|38716.29
09:22:24|38716.29
09:22:26|38716.29
09:22:27|38716.29
09:22:28|38716.29
09:22:29|38716.29
09:22:30|38716.29
09:22:31|38707.5
09:22:33|38707.5
09:22:34|38702.35
09:22:35|38702.35
09:22:36|38702.35
09:22:37|38702.35
09:22:38|38702.35
09:22:39|38697.66
09:22:40|38697.66
09:22:41|38697.7
09:22:42|38697.64
09:22:43|38697.64
09:22:44|38697.64
09:22:45|38697.64
09:22:46|38705.22
09:22:47|38705.22
09:22:48|38705.22
09:22:49|38705.22
09:22:50|38705.22
09:22:51|38705.22
09:22:52|38705.22
09:22:53|38705.22
09:22:55|38705.22
09:22:55|38705.22
09:22:56|38705.22
09:22:57|38706.82
09:22:58|38699.36
09:22:59|38699.36
09:23:00|38699.36
09:23:01|38698.55
09:23:02|38698.55
09:23:03|38699.22
09:23:04|38699.22
09:23:06|38698.84
09:23:07|38698.84
09:23:08|38713.09
09:23:09|38713.09
09:23:10|38713.09
09:23:11|38717.72
09:23:11|38705.
09:23:13|38705.
09:23:13|38705.
09:23:14|38699.57
09:23:16|38699.57
09:23:17|38698.7
09:23:18|38699.58
09:23:19|38699.57
09:23:20|38699.57
09:23:21|38699.57
09:23:22|38705.13
09:23:23|38705.13
09:23:24|38705.13
09:23:25|38705.13
09:23:26|38705.13
09:23:27|38705.13
09:23:28|38705.13
09:23:29|38705.13
09:23:30|38710.81
09:23:31|38710.81
09:23:32|38710.81
09:23:34|38704.85
09:23:34|38704.85
09:23:36|38704.85
09:23:36|38704.85
09:23:38|38704.85
09:23:39|38711.18
09:23:41|38711.18
09:23:41|38707.74
09:23:42|38707.74
09:23:43|38707.74
09:23:44|38707.74
09:23:45|38707.74
09:23:46|38707.74
09:23:47|38700.71
09:23:48|38700.71
09:23:49|38697.65
09:23:51|38697.65
09:23:52|38697.65
09:23:53|38697.65
09:23:54|38697.64
09:23:55|38697.64
09:23:56|38697.64
09:23:57|38697.64
09:23:58|38694.36
09:23:59|38694.36
09:24:00|38694.36
09:24:02|38694.36
09:24:02|38694.34
09:24:03|38694.34
09:24:04|38690.
09:24:05|38690.
09:24:06|38690.
09:24:07|38690.01
09:24:08|38690.01
09:24:09|38690.09
09:24:10|38691.61
09:24:11|38691.61
09:24:12|38691.65
09:24:13|38691.65
09:24:14|38691.65
09:24:15|38691.65
09:24:16|38688.59
09:24:17|38688.59
09:24:19|38688.59
09:24:20|38697.58
09:24:20|38697.58
09:24:21|38697.52
09:24:22|38697.44
09:24:23|38697.44
09:24:25|38693.37
09:24:26|38697.64
09:24:27|38697.64
09:24:28|38697.64
09:24:29|38697.64
09:24:30|38697.64
09:24:31|38697.64
09:24:32|38697.64
09:24:33|38697.64
09:24:34|38697.64
09:24:36|38697.64
09:24:36|38697.64
09:24:37|38707.76
09:24:38|38707.76
09:24:40|38710.11
09:24:40|38710.11
09:24:42|38710.11
09:24:43|38710.11
09:24:44|38710.11
09:24:45|38710.11
09:24:45|38710.11
09:24:47|38710.11
09:24:47|38710.11
09:24:49|38710.11
09:24:49|38710.11
09:24:51|38710.11
09:24:51|38723.26
09:24:52|38723.26
09:24:53|38723.26
09:24:55|38723.26
09:24:56|38723.26
09:24:57|38723.26
09:24:58|38723.26
09:24:59|38723.26
09:25:00|38727.55
09:25:01|38727.55
09:25:02|38727.55
09:25:03|38727.55
09:25:04|38727.55
09:25:05|38727.55
09:25:06|38727.55
09:25:07|38727.55
09:25:08|38727.55
09:25:09|38727.55
09:25:10|38721.85
09:25:11|38721.77
09:25:12|38721.77
09:25:13|38721.77
09:25:14|38721.77
09:25:15|38721.77
09:25:16|38721.77
09:25:17|38702.4
09:25:18|38702.4
09:25:19|38702.4
09:25:20|38702.4
09:25:21|38701.17
09:25:22|38701.17
09:25:23|38695.2
09:25:24|38693.08
09:25:25|38693.08
09:25:27|38690.56
09:25:27|38690.57
09:25:28|38690.57
09:25:29|38690.57
09:25:30|38690.57
09:25:31|38690.57
09:25:33|38695.1
09:25:34|38695.1
09:25:36|38695.1
09:25:36|38695.1
09:25:38|38695.1
09:25:39|38695.1
09:25:40|38688.36
09:25:40|38688.36
09:25:41|38688.36
09:25:43|38693.08
09:25:44|38693.08
09:25:45|38691.24
09:25:45|38691.24
09:25:46|38691.24
09:25:48|38691.24
09:25:49|38691.24
09:25:50|38691.24
09:25:51|38691.24
09:25:52|38690.58
09:25:53|38691.24
09:25:53|38691.24
09:25:55|38691.24
09:25:56|38691.24
09:25:57|38691.24
09:25:57|38691.24
09:25:59|38690.57
09:26:00|38690.57
09:26:01|38690.57
09:26:01|38690.57
09:26:03|38690.57
09:26:04|38690.57
09:26:04|38690.57
09:26:06|38690.57
09:26:07|38698.03
09:26:08|38697.9
09:26:09|38697.9
09:26:10|38697.9
09:26:11|38683.01
09:26:12|38683.01
09:26:13|38683.01
09:26:14|38683.01
09:26:15|38683.01
09:26:16|38683.01
09:26:17|38683.01
09:26:18|38675.7
09:26:19|38675.7
09:26:20|38675.7
09:26:21|38675.21
09:26:22|38675.21
09:26:24|38675.21
09:26:24|38675.21
09:26:26|38675.21
09:26:27|38675.81
09:26:28|38682.57
09:26:29|38682.57
09:26:30|38680.71
09:26:31|38680.71
09:26:32|38680.71
09:26:33|38680.71
09:26:35|38672.14
09:26:35|38672.14
09:26:36|38672.14
09:26:37|38672.14
09:26:38|38674.05
09:26:40|38681.43
09:26:41|38679.83
09:26:42|38679.83
09:26:43|38679.83
09:26:44|38679.83
09:26:45|38679.83
09:26:46|38679.83
09:26:47|38679.83
09:26:48|38679.83
09:26:49|38679.83
09:26:50|38679.83
09:26:51|38679.83
09:26:52|38671.11
09:26:53|38666.04
09:26:54|38666.04
09:26:55|38674.6
09:26:56|38674.6
09:26:57|38665.27
09:26:58|38665.27
09:26:59|38665.27
09:27:00|38665.27
09:27:01|38665.27
09:27:02|38665.27
09:27:03|38665.27
09:27:04|38665.27
09:27:05|38665.27
09:27:06|38665.27
09:27:07|38665.27
09:27:08|38675.05
09:27:09|38675.05
09:27:10|38674.15
09:27:11|38674.15
09:27:12|38674.15
09:27:13|38676.86
09:27:14|38676.86
09:27:15|38676.86
09:27:16|38676.86
09:27:17|38669.2
09:27:18|38669.2
09:27:19|38669.2
09:27:20|38674.58
09:27:22|38674.58
09:27:22|38674.58
09:27:23|38674.58
09:27:24|38674.58
09:27:25|38674.58
09:27:26|38674.58
09:27:27|38674.58
09:27:28|38673.98
09:27:29|38670.55
09:27:30|38670.32
09:27:31|38670.32
09:27:32|38670.32
09:27:33|38670.32
09:27:35|38657.56
09:27:36|38657.56
09:27:37|38657.56
09:27:39|38657.56
09:27:40|38657.56
09:27:41|38657.56
09:27:42|38657.56
09:27:43|38657.56
09:27:44|38664.7
09:27:45|38673.47
09:27:46|38673.47
09:27:47|38673.47
09:27:49|38665.
09:27:50|38665.
09:27:51|38665.
09:27:52|38665.
09:27:53|38665.
09:27:54|38662.74
09:27:55|38662.73
09:27:56|38662.73
09:27:57|38664.63
09:27:58|38664.63
09:27:59|38664.63
09:28:00|38664.63
09:28:01|38664.63
09:28:02|38664.63
09:28:03|38662.43
09:28:04|38662.66
09:28:05|38657.41
09:28:06|38657.53
09:28:07|38657.53
09:28:09|38657.53
09:28:09|38657.6
09:28:11|38657.6
09:28:11|38657.6
09:28:12|38668.45
09:28:14|38664.75
09:28:15|38664.75
09:28:15|38665.
09:28:17|38664.91
09:28:17|38664.91
09:28:18|38672.22
09:28:19|38675.21
09:28:20|38675.21
09:28:21|38675.21
09:28:23|38675.21
09:28:23|38675.21
09:28:25|38659.17
09:28:26|38659.17
09:28:27|38659.17
09:28:27|38659.17
09:28:28|38659.17
09:28:29|38659.17
09:28:30|38659.17
09:28:32|38659.17
09:28:33|38659.17
09:28:34|38659.17
09:28:35|38659.17
09:28:36|38659.17
09:28:37|38659.17
09:28:38|38659.17
09:28:39|38659.99
09:28:40|38670.54
09:28:41|38670.54
09:28:42|38659.25
09:28:44|38666.65
09:28:44|38666.65
09:28:45|38659.36
09:28:46|38659.36
09:28:47|38659.36
09:28:49|38659.36
09:28:49|38659.36
09:28:50|38659.36
09:28:51|38659.36
09:28:52|38659.36
09:28:53|38659.36
09:28:54|38659.36
09:28:55|38659.36
09:28:57|38650.
09:28:58|38650.
09:28:59|38650.
09:28:59|38650.
09:29:00|38650.
09:29:01|38650.
09:29:03|38650.
09:29:04|38650.
09:29:05|38649.96
09:29:06|38649.96
09:29:07|38649.96
09:29:08|38648.03
09:29:08|38648.03
09:29:10|38648.03
09:29:11|38648.03
09:29:12|38648.03
09:29:13|38648.03
09:29:14|38648.03
09:29:15|38648.03
09:29:16|38648.03
09:29:17|38648.03
09:29:18|38653.57
09:29:18|38653.57
09:29:20|38653.57
09:29:21|38653.57
09:29:22|38653.57
09:29:23|38653.57
09:29:24|38653.57
09:29:24|38653.57
09:29:26|38646.97
09:29:27|38649.68
09:29:28|38649.83
09:29:29|38649.83
09:29:30|38649.83
09:29:31|38646.2
09:29:32|38646.2
09:29:33|38646.2
09:29:34|38646.2
09:29:35|38646.2
09:29:36|38646.2
09:29:38|38646.2
09:29:39|38632.63
09:29:40|38634.1
09:29:41|38630.42
09:29:42|38637.78
09:29:43|38646.2
09:29:45|38645.84
09:29:45|38645.84
09:29:46|38645.84
09:29:47|38645.84
09:29:48|38646.2
09:29:49|38646.2
09:29:50|38646.2
09:29:51|38646.2
09:29:52|38646.2
09:29:53|38646.2
09:29:54|38646.2
09:29:55|38646.2
09:29:56|38646.2
09:29:57|38646.2
09:29:58|38646.2
09:29:59|38642.99
09:30:00|38646.2
09:30:01|38642.42
09:30:03|38642.42
09:30:03|38642.42
09:30:04|38642.42
09:30:05|38642.42
09:30:07|38642.42
09:30:08|38642.42
09:30:09|38642.42
09:30:10|38642.42
09:30:11|38642.42
09:30:12|38642.42
09:30:13|38642.71
09:30:14|38642.71
09:30:14|38638.95
09:30:16|38638.95
09:30:17|38641.42
09:30:17|38639.75
09:30:19|38639.75
09:30:19|38638.91
09:30:20|38638.91
09:30:21|38638.91
09:30:23|38638.91
09:30:23|38638.91
09:30:24|38635.99
09:30:25|38633.31
09:30:27|38632.45
09:30:28|38628.
09:30:28|38628.
09:30:29|38632.
09:30:31|38632.
09:30:31|38632.
09:30:32|38628.
09:30:33|38624.54
09:30:35|38619.71
09:30:36|38619.71
09:30:37|38619.71
09:30:38|38615.03
09:30:39|38614.96
09:30:40|38624.16
09:30:41|38624.16
09:30:42|38624.16
09:30:44|38624.16
09:30:45|38616.27
09:30:46|38616.27
09:30:47|38615.94
09:30:48|38615.94
09:30:49|38614.07
09:30:50|38614.07
09:30:51|38614.07
09:30:52|38614.07
09:30:53|38621.49
09:30:54|38621.49
09:30:55|38614.04
09:30:56|38614.04
09:30:57|38614.04
09:30:58|38619.38
09:30:59|38619.38
09:31:00|38619.38
09:31:01|38619.38
09:31:02|38616.81
09:31:03|38616.81
09:31:04|38616.81
09:31:05|38616.81
09:31:06|38616.81
09:31:07|38603.97
09:31:08|38592.99
09:31:09|38592.99
09:31:10|38592.99
09:31:11|38592.99
09:31:12|38592.68
09:31:14|38592.68
09:31:15|38591.29
09:31:15|38578.76
09:31:17|38578.76
09:31:17|38574.42
09:31:19|38578.44
09:31:20|38578.44
09:31:20|38578.44
09:31:21|38572.45
09:31:22|38574.98
09:31:23|38574.34
09:31:25|38568.3
09:31:25|38568.3
09:31:27|38574.61
09:31:28|38567.44
09:31:28|38567.44
09:31:29|38567.44
09:31:31|38567.44
09:31:32|38560.51
09:31:32|38560.25
09:31:33|38560.25
09:31:34|38560.25
09:31:36|38560.25
09:31:36|38563.93
09:31:37|38550.03
09:31:39|38550.03
09:31:40|38566.4
09:31:41|38566.4
09:31:42|38566.4
09:31:43|38555.3
09:31:44|38555.3
09:31:46|38556.24
09:31:46|38556.24
09:31:47|38551.14
09:31:48|38556.48
09:31:49|38552.69
09:31:51|38556.25
09:31:52|38559.35
09:31:53|38559.35
09:31:54|38550.8
09:31:55|38550.8
09:31:56|38550.8
09:31:57|38550.8
09:31:58|38550.8
09:31:59|38550.8
09:32:00|38557.08
09:32:01|38557.08
09:32:02|38557.08
09:32:03|38548.6
09:32:05|38548.6
09:32:05|38552.41
09:32:06|38558.26
09:32:07|38558.26
09:32:08|38560.79
09:32:09|38557.44
09:32:11|38557.44
09:32:11|38555.2
09:32:12|38566.85
09:32:13|38566.85
09:32:14|38566.85
09:32:15|38565.39
09:32:16|38566.85
09:32:17|38566.85
09:32:18|38587.42
09:32:19|38587.42
09:32:20|38576.21
09:32:21|38576.21
09:32:22|38576.21
09:32:23|38576.21
09:32:24|38578.9
09:32:26|38584.55
09:32:26|38584.55
09:32:27|38583.28
09:32:28|38586.22
09:32:29|38581.81
09:32:30|38588.32
09:32:31|38582.35
09:32:32|38582.35
09:32:33|38576.
09:32:34|38571.46
09:32:35|38571.46
09:32:36|38571.46
09:32:37|38567.05
09:32:38|38566.55
09:32:40|38565.22
09:32:41|38550.91
09:32:43|38547.4
09:32:44|38557.81
09:32:45|38557.81
09:32:46|38547.9
09:32:47|38547.9
09:32:48|38559.12
09:32:49|38560.48
09:32:50|38559.74
09:32:51|38559.74
09:32:52|38559.74
09:32:53|38559.74
09:32:54|38559.74
09:32:55|38559.74
09:32:56|38546.15
09:32:57|38563.07
09:32:58|38563.07
09:32:59|38549.4
09:33:00|38549.4
09:33:01|38549.4
09:33:02|38559.2
09:33:03|38563.34
09:33:04|38569.67
09:33:05|38569.67
09:33:06|38569.67
09:33:07|38569.67
09:33:08|38569.67
09:33:09|38569.67
09:33:10|38569.67
09:33:11|38589.04
09:33:12|38589.04
09:33:13|38592.68
09:33:14|38599.82
09:33:15|38594.18
09:33:16|38594.18
09:33:17|38594.18
09:33:18|38596.52
09:33:19|38596.52
09:33:20|38596.52
09:33:21|38597.51
09:33:22|38597.51
09:33:23|38597.51
09:33:24|38597.51
09:33:25|38597.51
09:33:26|38597.51
09:33:27|38590.35
09:33:28|38590.35
09:33:29|38590.35
09:33:30|38587.89
09:33:31|38588.23
09:33:32|38587.63
09:33:33|38590.08
09:33:34|38591.76
09:33:35|38591.76
09:33:36|38588.46
09:33:37|38576.49
09:33:39|38576.49
09:33:39|38576.49
09:33:41|38576.49
09:33:42|38576.49
09:33:43|38588.46
09:33:45|38586.22
09:33:46|38586.22
09:33:46|38586.22
09:33:48|38589.27
09:33:49|38600.
09:33:50|38600.
09:33:51|38600.
09:33:52|38600.
09:33:53|38600.
09:33:55|38587.07
09:33:56|38587.07
09:33:57|38590.16
09:33:58|38590.16
09:33:59|38590.16
09:33:59|38590.16
09:34:01|38590.16
09:34:01|38590.16
09:34:03|38600.
09:34:03|38600.
09:34:05|38600.
09:34:06|38600.
09:34:06|38600.
09:34:08|38600.
09:34:09|38618.76
09:34:09|38618.76
09:34:10|38618.76
09:34:12|38618.76
09:34:13|38618.76
09:34:13|38621.05
09:34:15|38610.26
09:34:15|38610.26
09:34:16|38601.41
09:34:18|38599.99
09:34:18|38599.99
09:34:19|38599.99
09:34:21|38599.99
09:34:22|38599.99
09:34:22|38599.99
09:34:23|38599.99
09:34:24|38599.99
09:34:26|38599.99
09:34:26|38599.99
09:34:27|38599.99
09:34:29|38621.78
09:34:30|38608.93
09:34:30|38608.93
09:34:32|38616.5
09:34:33|38616.5
09:34:33|38616.5
09:34:35|38620.64
09:34:35|38620.64
09:34:36|38614.69
09:34:37|38614.69
09:34:38|38614.69
09:34:39|38614.69
09:34:40|38612.18
09:34:41|38612.18
09:34:43|38612.18
09:34:44|38612.18
09:34:46|38612.18
09:34:46|38612.18
09:34:48|38612.18
09:34:48|38612.18
09:34:49|38612.18
09:34:51|38612.18
09:34:51|38612.18
09:34:53|38612.18
09:34:53|38612.18
09:34:55|38610.34
09:34:55|38610.26
09:34:56|38610.26
09:34:58|38610.26
09:34:59|38610.26
09:34:59|38610.26
09:35:01|38610.26
09:35:02|38610.26
09:35:02|38610.26
09:35:04|38610.26
09:35:05|38610.26
09:35:06|38610.26
09:35:07|38610.26
09:35:07|38610.26
09:35:09|38610.26
09:35:10|38610.26
09:35:11|38610.26
09:35:12|38610.27
09:35:12|38610.27
09:35:14|38610.31
09:35:14|38610.31
09:35:16|38610.31
09:35:17|38610.31
09:35:17|38610.31
09:35:19|38611.05
09:35:20|38611.05
09:35:21|38611.05
09:35:22|38611.05
09:35:23|38611.6
09:35:24|38611.6
09:35:25|38611.6
09:35:26|38611.6
09:35:27|38611.6
09:35:28|38611.6
09:35:29|38610.34
09:35:30|38610.34
09:35:31|38610.34
09:35:32|38610.34
09:35:33|38610.34
09:35:34|38610.34
09:35:35|38610.34
09:35:36|38613.35
09:35:37|38613.35
09:35:38|38613.35
09:35:39|38613.35
09:35:40|38610.95
09:35:42|38610.95
09:35:43|38610.95
09:35:45|38610.27
09:35:46|38610.27
09:35:47|38610.27
09:35:48|38610.27
09:35:49|38610.27
09:35:50|38610.27
09:35:51|38610.27
09:35:52|38610.17
09:35:53|38610.17
09:35:54|38610.17
09:35:55|38610.17
09:35:57|38603.72
09:35:57|38603.72
09:35:58|38603.72
09:35:59|38603.72
09:36:00|38603.72
09:36:01|38584.48
09:36:02|38584.62
09:36:04|38584.62
09:36:04|38584.62
09:36:05|38584.62
09:36:06|38584.62
09:36:07|38587.43
09:36:08|38584.97
09:36:09|38584.97
09:36:10|38583.73
09:36:11|38581.44
09:36:13|38581.44
09:36:13|38580.
09:36:14|38580.
09:36:15|38572.4
09:36:17|38572.4
09:36:18|38572.79
09:36:19|38572.04
09:36:20|38574.44
09:36:21|38574.44
09:36:22|38574.44
09:36:23|38574.44
09:36:24|38574.44
09:36:25|38574.44
09:36:27|38591.46
09:36:27|38591.46
09:36:28|38598.99
09:36:29|38598.99
09:36:30|38594.03
09:36:31|38594.03
09:36:32|38594.03
09:36:33|38583.73
09:36:34|38583.73
09:36:35|38584.42
09:36:36|38584.42
09:36:37|38584.42
09:36:38|38577.63
09:36:39|38577.63
09:36:40|38575.04
09:36:41|38576.45
09:36:42|38576.45
09:36:44|38576.44
09:36:44|38576.44
09:36:46|38577.92
09:36:46|38581.62
09:36:47|38581.62
09:36:48|38585.51
09:36:49|38585.51
09:36:51|38585.51
09:36:52|38585.53
09:36:53|38585.53
09:36:54|38585.53
09:36:55|38586.73
09:36:56|38588.95
09:36:57|38588.95
09:36:58|38588.95
09:36:59|38588.95
09:37:01|38588.95
09:37:02|38588.95
09:37:02|38589.32
09:37:03|38589.32
09:37:04|38589.32
09:37:05|38586.64
09:37:07|38586.64
09:37:07|38587.13
09:37:08|38587.13
09:37:09|38587.13
09:37:11|38587.13
09:37:12|38588.27
09:37:13|38588.27
09:37:14|38588.28
09:37:15|38588.27
09:37:16|38580.2
09:37:17|38578.92
09:37:18|38572.29
09:37:19|38569.47
09:37:20|38567.
09:37:21|38557.04
09:37:22|38570.96
09:37:23|38569.46
09:37:24|38569.46
09:37:25|38569.46
09:37:26|38569.46
09:37:27|38569.46
09:37:28|38569.46
09:37:29|38571.8
09:37:30|38571.79
09:37:31|38571.51
09:37:32|38570.19
09:37:33|38569.87
09:37:34|38569.87
09:37:35|38569.87
09:37:36|38569.87
09:37:37|38563.71
09:37:38|38563.71
09:37:39|38565.08
09:37:40|38562.57
09:37:41|38562.5
09:37:42|38562.5
09:37:43|38562.5
09:37:44|38562.5
09:37:46|38561.44
09:37:47|38561.44
09:37:48|38561.44
09:37:49|38562.7
09:37:51|38562.7
09:37:52|38570.21
09:37:53|38570.21
09:37:54|38565.8
09:37:55|38565.8
09:37:56|38565.8
09:37:57|38570.21
09:37:58|38570.21
09:37:58|38570.21
09:38:00|38563.77
09:38:01|38569.06
09:38:02|38566.25
09:38:03|38566.25
09:38:04|38566.25
09:38:05|38577.17
09:38:06|38577.17
09:38:07|38577.17
09:38:08|38577.17
09:38:09|38577.17
09:38:10|38570.36
09:38:11|38565.94
09:38:12|38574.91
09:38:13|38574.91
09:38:14|38574.91
09:38:15|38574.91
09:38:16|38570.
09:38:17|38570.
09:38:18|38570.
09:38:19|38558.05
09:38:20|38559.87
09:38:21|38562.64
09:38:23|38560.34
09:38:23|38560.39
09:38:24|38560.39
09:38:25|38558.06
09:38:26|38558.06
09:38:27|38558.05
09:38:28|38558.05
09:38:29|38558.06
09:38:30|38559.85
09:38:31|38559.85
09:38:32|38559.85
09:38:33|38559.85
09:38:34|38559.85
09:38:35|38559.85
09:38:36|38559.85
09:38:37|38560.96
09:38:38|38560.96
09:38:39|38560.96
09:38:40|38559.83
09:38:41|38559.83
09:38:42|38559.83
09:38:43|38559.15
09:38:44|38559.15
09:38:47|38559.15
09:38:47|38559.15
09:38:48|38558.05
09:38:49|38558.05
09:38:51|38558.05
09:38:52|38558.06
09:38:53|38558.06
09:38:54|38558.06
09:38:55|38558.06
09:38:55|38558.06
09:38:57|38558.05
09:38:58|38553.94
09:38:59|38550.59
09:39:00|38550.12
09:39:01|38550.13
09:39:02|38550.12
09:39:03|38550.12
09:39:04|38534.67
09:39:05|38534.86
09:39:06|38534.12
09:39:07|38534.12
09:39:08|38534.12
09:39:09|38534.12
09:39:10|38537.32
09:39:11|38537.32
09:39:12|38548.48
09:39:13|38548.48
09:39:14|38548.96
09:39:15|38548.96
09:39:16|38549.71
09:39:16|38549.71
09:39:17|38549.71
09:39:19|38549.71
09:39:20|38549.71
09:39:20|38549.72
09:39:22|38549.71
09:39:22|38549.72
09:39:24|38552.94
09:39:25|38557.32
09:39:26|38555.04
09:39:27|38557.49
09:39:28|38557.08
09:39:29|38549.2
09:39:30|38554.69
09:39:31|38549.2
09:39:32|38549.2
09:39:33|38549.2
09:39:34|38549.2
09:39:35|38549.2
09:39:36|38549.2
09:39:37|38537.32
09:39:38|38532.66
09:39:39|38530.82
09:39:40|38530.82
09:39:41|38530.82
09:39:42|38529.1
09:39:43|38528.06
09:39:44|38515.99
09:39:45|38512.95
09:39:47|38508.91
09:39:48|38508.91
09:39:49|38507.96
09:39:50|38498.55
09:39:52|38503.15
09:39:52|38503.15
09:39:54|38502.91
09:39:55|38502.91
09:39:56|38502.91
09:39:57|38502.79
09:39:58|38502.79
09:39:59|38502.79
09:40:00|38502.79
09:40:01|38502.79
09:40:02|38518.47
09:40:03|38524.
09:40:04|38524.
09:40:05|38507.7
09:40:07|38528.82
09:40:07|38528.82
09:40:08|38528.82
09:40:09|38528.82
09:40:10|38528.82
09:40:11|38528.82
09:40:12|38532.25
09:40:14|38532.25
09:40:15|38532.25
09:40:16|38540.
09:40:17|38540.
09:40:18|38540.
09:40:19|38540.
09:40:19|38553.31
09:40:21|38545.74
09:40:22|38545.74
09:40:22|38545.74
09:40:24|38538.89
09:40:25|38526.9
09:40:26|38516.17
09:40:27|38516.17
09:40:28|38515.21
09:40:29|38513.34
09:40:30|38513.69
09:40:31|38521.88
09:40:32|38511.84
09:40:33|38511.84
09:40:34|38511.84
09:40:35|38511.84
09:40:36|38511.84
09:40:37|38511.84
09:40:38|38511.84
09:40:39|38502.96
09:40:40|38514.03
09:40:41|38503.74
09:40:42|38503.74
09:40:43|38503.9
09:40:44|38503.9
09:40:45|38507.99
09:40:46|38506.82
09:40:47|38506.82
09:40:49|38506.82
09:40:50|38506.82
09:40:51|38506.82
09:40:53|38506.82
09:40:53|38506.82
09:40:55|38501.84
09:40:56|38500.29
09:40:57|38500.29
09:40:58|38511.69
09:40:59|38511.69
09:41:00|38510.37
09:41:01|38501.21
09:41:02|38501.21
09:41:03|38501.21
09:41:04|38501.21
09:41:05|38501.21
09:41:06|38501.21
09:41:08|38501.21
09:41:08|38501.21
09:41:10|38505.74
09:41:11|38505.74
09:41:12|38505.74
09:41:13|38505.74
09:41:14|38505.74
09:41:14|38519.32
09:41:16|38519.32
09:41:17|38520.
09:41:18|38520.
09:41:19|38520.
09:41:20|38520.
09:41:20|38520.
09:41:22|38557.86
09:41:23|38557.86
09:41:23|38557.86
09:41:25|38557.86
09:41:25|38557.86
09:41:27|38557.86
09:41:28|38521.78
09:41:29|38521.78
09:41:30|38521.78
09:41:30|38520.09
09:41:31|38520.09
09:41:32|38517.41
09:41:33|38517.41
09:41:35|38512.44
09:41:35|38512.78
09:41:37|38513.93
09:41:37|38516.17
09:41:39|38516.17
09:41:39|38516.17
09:41:41|38516.17
09:41:41|38516.17
09:41:44|38528.17
09:41:44|38528.17
09:41:45|38529.32
09:41:46|38529.32
09:41:47|38529.32
09:41:49|38529.32
09:41:50|38538.77
09:41:50|38538.77
09:41:52|38538.77
09:41:53|38538.77
09:41:55|38544.05
09:41:55|38536.01
09:41:57|38536.01
09:41:57|38535.8
09:41:58|38539.56
09:41:59|38539.56
09:42:01|38539.56
09:42:01|38543.72
09:42:02|38544.51
09:42:04|38545.24
09:42:05|38544.53
09:42:06|38544.53
09:42:06|38544.53
09:42:08|38544.53
09:42:09|38544.53
09:42:10|38544.53
09:42:10|38544.53
09:42:12|38544.53
09:42:12|38544.53
09:42:14|38553.88
09:42:15|38553.88
09:42:16|38553.88
09:42:17|38553.88
09:42:17|38553.88
09:42:19|38543.09
09:42:19|38536.2
09:42:22|38536.2
09:42:22|38536.2
09:42:23|38536.2
09:42:24|38526.87
09:42:26|38526.87
09:42:26|38534.18
09:42:27|38534.68
09:42:28|38534.68
09:42:30|38534.68
09:42:30|38535.5
09:42:31|38542.44
09:42:32|38538.57
09:42:34|38538.57
09:42:34|38538.57
09:42:35|38538.57
09:42:37|38540.59
09:42:38|38540.59
09:42:39|38540.59
09:42:40|38540.59
09:42:41|38540.59
09:42:42|38540.59
09:42:43|38540.59
09:42:44|38540.67
09:42:45|38540.63
09:42:46|38538.57
09:42:47|38531.05
09:42:48|38524.73
09:42:49|38524.73
09:42:50|38526.31
09:42:51|38526.31
09:42:53|38526.31
09:42:53|38526.31
09:42:54|38526.31
09:42:55|38526.31
09:42:57|38534.54
09:42:58|38534.54
09:42:59|38534.54
09:43:00|38534.54
09:43:01|38534.54
09:43:02|38534.54
09:43:03|38534.54
09:43:04|38545.24
09:43:05|38545.24
09:43:06|38545.24
09:43:07|38545.24
09:43:08|38545.24
09:43:09|38545.24
09:43:10|38545.24
09:43:11|38545.22
09:43:12|38545.22
09:43:13|38545.22
09:43:14|38545.22
09:43:15|38546.62
09:43:16|38546.62
09:43:17|38546.62
09:43:18|38546.62
09:43:19|38546.62
09:43:20|38546.62
09:43:21|38546.62
09:43:22|38546.62
09:43:23|38549.47
09:43:24|38549.47
09:43:25|38549.47
09:43:26|38549.47
09:43:27|38549.47
09:43:28|38549.47
09:43:29|38549.47
09:43:30|38547.04
09:43:31|38547.04
09:43:32|38547.04
09:43:33|38547.04
09:43:34|38547.04
09:43:35|38547.04
09:43:36|38547.04
09:43:37|38546.6
09:43:38|38545.99
09:43:39|38545.99
09:43:40|38549.99
09:43:41|38558.69
09:43:42|38558.69
09:43:43|38558.7
09:43:44|38552.11
09:43:45|38552.11
09:43:46|38552.11
09:43:47|38552.11
09:43:48|38552.11
09:43:49|38552.11
09:43:50|38552.11
09:43:52|38552.11
09:43:52|38552.39
09:43:54|38552.65
09:43:55|38552.65
09:43:56|38553.35
09:43:57|38553.35
09:43:59|38553.35
09:43:59|38553.35
09:44:00|38553.35
09:44:01|38553.35
09:44:02|38553.35
09:44:03|38558.79
09:44:04|38558.79
09:44:05|38551.2
09:44:06|38551.2
09:44:07|38551.2
09:44:09|38559.15
09:44:10|38559.15
09:44:11|38559.15
09:44:11|38559.15
09:44:13|38559.15
09:44:14|38588.16
09:44:15|38588.16
09:44:16|38586.5
09:44:17|38586.5
09:44:18|38586.5
09:44:19|38586.5
09:44:20|38586.5
09:44:21|38586.5
09:44:22|38590.24
09:44:24|38590.24
09:44:24|38590.24
09:44:25|38590.24
09:44:26|38590.24
09:44:27|38590.24
09:44:28|38590.24
09:44:29|38595.8
09:44:30|38592.57
09:44:31|38590.87
09:44:32|38591.23
09:44:33|38590.87
09:44:34|38589.06
09:44:35|38583.51
09:44:36|38583.51
09:44:37|38583.51
09:44:39|38585.36
09:44:39|38585.36
09:44:40|38585.36
09:44:42|38595.6
09:44:42|38591.07
09:44:43|38591.07
09:44:45|38590.94
09:44:46|38587.43
09:44:46|38587.43
09:44:47|38587.43
09:44:48|38587.43
09:44:49|38587.43
09:44:50|38587.43
09:44:51|38587.43
09:44:53|38587.43
09:44:54|38587.43
09:44:55|38584.1
09:44:56|38584.1
09:44:57|38593.87
09:44:59|38593.87
09:44:59|38593.87
09:45:01|38588.84
09:45:01|38588.84
09:45:03|38585.89
09:45:04|38585.89
09:45:05|38585.89
09:45:06|38585.89
09:45:07|38572.98
09:45:08|38572.98
09:45:09|38572.98
09:45:10|38581.22
09:45:11|38581.22
09:45:12|38581.22
09:45:13|38581.22
09:45:14|38575.36
09:45:15|38581.72
09:45:16|38575.38
09:45:17|38579.11
09:45:18|38576.4
09:45:20|38576.4
09:45:21|38581.28
09:45:22|38581.28
09:45:23|38581.28
09:45:24|38588.06
09:45:25|38588.06
09:45:25|38588.06
09:45:26|38588.06
09:45:28|38585.07
09:45:28|38581.85
09:45:29|38582.
09:45:31|38582.3
09:45:31|38582.3
09:45:32|38582.3
09:45:33|38582.3
09:45:35|38582.21
09:45:35|38582.21
09:45:36|38582.21
09:45:38|38583.66
09:45:39|38583.77
09:45:39|38583.77
09:45:40|38583.73
09:45:41|38583.73
09:45:42|38585.07
09:45:44|38585.07
09:45:45|38585.07
09:45:46|38587.39
09:45:46|38593.8
09:45:47|38593.55
09:45:49|38594.
09:45:49|38594.
09:45:50|38587.75
09:45:51|38587.75
09:45:53|38587.75
09:45:54|38587.75
09:45:56|38593.16
09:45:56|38593.16
09:45:57|38591.58
09:45:59|38590.68
09:46:00|38590.7
09:46:00|38594.97
09:46:02|38594.97
09:46:03|38594.97
09:46:04|38594.97
09:46:06|38594.97
09:46:06|38597.02
09:46:07|38597.02
09:46:08|38597.02
09:46:09|38597.02
09:46:10|38597.02
09:46:12|38600.
09:46:12|38600.
09:46:13|38607.02
09:46:14|38607.03
09:46:15|38607.03
09:46:16|38607.03
09:46:17|38607.03
09:46:18|38613.35
09:46:19|38613.35
09:46:20|38613.35
09:46:21|38613.35
09:46:23|38613.35
09:46:23|38613.35
09:46:24|38619.98
09:46:25|38619.98
09:46:26|38619.98
09:46:28|38620.
09:46:28|38620.
09:46:30|38620.
09:46:30|38620.
09:46:32|38620.
09:46:33|38620.
09:46:34|38620.
09:46:35|38620.
09:46:35|38620.
09:46:36|38620.
09:46:38|38620.
09:46:39|38619.99
09:46:40|38620.
09:46:41|38620.
09:46:41|38620.
09:46:43|38620.
09:46:44|38620.
09:46:44|38620.
09:46:46|38620.
09:46:46|38620.
09:46:48|38620.
09:46:49|38620.
09:46:50|38620.
09:46:50|38620.
09:46:52|38620.
09:46:53|38614.06
09:46:54|38614.06
09:46:56|38622.11
09:46:57|38622.11
09:46:57|38622.11
09:46:59|38618.3
09:46:59|38617.46
09:47:01|38621.8
09:47:02|38623.1
09:47:03|38627.55
09:47:04|38627.55
09:47:05|38627.55
09:47:06|38639.72
09:47:08|38637.77
09:47:08|38637.77
09:47:09|38637.77
09:47:10|38637.77
09:47:11|38637.77
09:47:12|38637.77
09:47:13|38637.77
09:47:14|38634.
09:47:16|38634.
09:47:17|38634.
09:47:18|38634.
09:47:19|38634.
09:47:20|38634.
09:47:20|38634.
09:47:22|38634.
09:47:23|38634.
09:47:24|38634.
09:47:25|38634.
09:47:25|38648.48
09:47:27|38648.04
09:47:28|38648.04
09:47:29|38648.04
09:47:30|38648.04
09:47:31|38656.37
09:47:32|38657.09
09:47:33|38657.09
09:47:34|38656.88
09:47:35|38656.88
09:47:36|38650.78
09:47:37|38650.78
09:47:38|38650.78
09:47:39|38650.78
09:47:40|38650.78
09:47:41|38650.78
09:47:42|38650.78
09:47:43|38650.78
09:47:44|38650.78
09:47:45|38650.78
09:47:46|38650.78
09:47:47|38651.47
09:47:48|38651.47
09:47:49|38656.19
09:47:50|38656.19
09:47:51|38656.19
09:47:52|38656.19
09:47:53|38656.19
09:47:54|38656.19
09:47:56|38656.19
09:47:56|38657.2
09:47:57|38663.95
09:47:59|38663.95
09:48:00|38663.95
09:48:01|38661.71
09:48:02|38662.9
09:48:03|38662.9
09:48:04|38665.96
09:48:05|38666.01
09:48:06|38664.29
09:48:07|38665.66
09:48:08|38665.66
09:48:09|38665.66
09:48:10|38665.66
09:48:12|38664.75
09:48:12|38664.75
09:48:14|38666.56
09:48:15|38666.56
09:48:16|38667.09
09:48:17|38667.09
09:48:18|38665.95
09:48:19|38665.95
09:48:20|38665.95
09:48:20|38665.95
09:48:21|38665.95
09:48:23|38665.01
09:48:24|38665.01
09:48:25|38665.03
09:48:25|38665.03
09:48:26|38665.03
09:48:28|38665.4
09:48:28|38665.4
09:48:29|38665.4
09:48:31|38667.
09:48:32|38668.82
09:48:33|38668.82
09:48:34|38670.39
09:48:35|38673.23
09:48:36|38673.23
09:48:37|38673.23
09:48:38|38673.23
09:48:39|38670.87
09:48:40|38670.64
09:48:41|38670.86
09:48:42|38670.86
09:48:43|38670.86
09:48:44|38670.86
09:48:45|38670.86
09:48:46|38670.86
09:48:47|38670.86
09:48:48|38669.44
09:48:49|38672.35
09:48:50|38666.69
09:48:51|38666.68
09:48:53|38666.68
09:48:53|38666.68
09:48:54|38668.13
09:48:56|38662.05
09:48:57|38672.08
09:48:58|38672.08
09:49:00|38667.02
09:49:01|38667.02
09:49:02|38667.02
09:49:03|38665.25
09:49:04|38665.25
09:49:05|38665.43
09:49:06|38665.43
09:49:07|38665.43
09:49:08|38665.43
09:49:10|38658.87
09:49:10|38658.87
09:49:12|38658.87
09:49:12|38658.87
09:49:13|38658.87
09:49:14|38658.87
09:49:15|38658.87
09:49:16|38658.87
09:49:17|38658.88
09:49:18|38658.88
09:49:19|38658.88
09:49:20|38658.88
09:49:21|38658.88
09:49:22|38658.88
09:49:23|38658.88
09:49:24|38658.88
09:49:25|38659.57
09:49:26|38659.57
09:49:27|38659.57
09:49:28|38659.57
09:49:29|38659.57
09:49:30|38659.57
09:49:31|38659.2
09:49:32|38659.2
09:49:33|38659.2
09:49:34|38659.21
09:49:35|38658.39
09:49:36|38658.39
09:49:37|38658.39
09:49:38|38658.39
09:49:39|38658.39
09:49:40|38660.68
09:49:41|38660.68
09:49:42|38660.68
09:49:43|38660.69
09:49:44|38660.68
09:49:45|38660.68
09:49:46|38660.68
09:49:47|38660.68
09:49:48|38660.69
09:49:49|38660.69
09:49:50|38660.68
09:49:51|38660.68
09:49:52|38660.68
09:49:53|38660.68
09:49:54|38660.68
09:49:55|38660.68
09:49:57|38660.68
09:49:57|38660.68
09:49:59|38660.68
09:50:00|38660.68
09:50:01|38660.68
09:50:02|38660.68
09:50:04|38660.69
09:50:04|38663.13
09:50:05|38672.83
09:50:06|38672.04
09:50:08|38672.04
09:50:08|38672.04
09:50:10|38672.04
09:50:11|38672.04
09:50:12|38666.46
09:50:13|38666.46
09:50:14|38696.21
09:50:15|38696.21
09:50:16|38680.01
09:50:18|38680.01
09:50:18|38680.01
09:50:19|38680.43
09:50:20|38680.
09:50:21|38680.
09:50:22|38680.
09:50:23|38680.
09:50:24|38680.
09:50:25|38690.57
09:50:26|38684.69
09:50:27|38680.01
09:50:28|38680.01
09:50:29|38680.75
09:50:30|38680.
09:50:31|38683.55
09:50:32|38683.55
09:50:33|38681.92
09:50:34|38693.16
09:50:35|38693.54
09:50:36|38682.77
09:50:37|38682.77
09:50:38|38682.77
09:50:39|38682.77
09:50:40|38682.77
09:50:41|38682.77
09:50:42|38682.77
09:50:43|38682.77
09:50:44|38682.77
09:50:45|38687.27
09:50:46|38682.77
09:50:47|38679.92
09:50:48|38679.17
09:50:49|38679.78
09:50:50|38679.78
09:50:51|38678.42
09:50:52|38678.42
09:50:53|38678.42
09:50:54|38678.42
09:50:55|38677.54
09:50:56|38677.54
09:50:58|38677.54
09:50:59|38677.54
09:51:00|38677.54
09:51:01|38677.54
09:51:03|38677.54
09:51:03|38673.81
09:51:04|38673.81
09:51:06|38673.81
09:51:07|38662.04
09:51:08|38662.04
09:51:09|38662.04
09:51:11|38653.
09:51:11|38653.
09:51:12|38650.21
09:51:14|38650.94
09:51:14|38650.94
09:51:16|38650.94
09:51:16|38649.53
09:51:17|38649.53
09:51:18|38649.53
09:51:19|38649.53
09:51:20|38649.53
09:51:21|38649.53
09:51:23|38649.53
09:51:24|38649.53
09:51:24|38649.53
09:51:25|38649.53
09:51:27|38649.53
09:51:28|38653.
09:51:29|38653.
09:51:29|38653.
09:51:30|38653.
09:51:31|38650.
09:51:32|38650.
09:51:33|38652.71
09:51:34|38652.71
09:51:36|38652.71
09:51:37|38648.04
09:51:38|38642.36
09:51:39|38642.36
09:51:40|38642.36
09:51:41|38642.36
09:51:42|38642.37
09:51:43|38642.37
09:51:44|38642.37
09:51:45|38642.37
09:51:46|38642.37
09:51:47|38642.37
09:51:48|38642.37
09:51:49|38640.34
09:51:50|38640.34
09:51:51|38640.34
09:51:52|38640.34
09:51:53|38632.71
09:51:54|38632.71
09:51:55|38632.71
09:51:56|38632.71
09:51:57|38636.1
09:51:58|38636.1
09:51:59|38636.1
09:52:01|38635.63
09:52:01|38635.63
09:52:03|38636.36
09:52:03|38636.36
09:52:05|38632.86
09:52:06|38632.86
09:52:06|38632.86
09:52:07|38632.86
09:52:08|38632.87
09:52:09|38632.87
09:52:10|38632.87
09:52:11|38633.
09:52:13|38633.
09:52:14|38633.
09:52:15|38634.7
09:52:16|38634.7
09:52:17|38645.09
09:52:17|38645.09
09:52:19|38645.09
09:52:20|38645.09
09:52:21|38633.
09:52:23|38633.
09:52:23|38633.
09:52:24|38633.
09:52:25|38633.
09:52:26|38633.
09:52:27|38637.57
09:52:28|38638.36
09:52:29|38647.57
09:52:30|38647.57
09:52:31|38647.57
09:52:32|38642.5
09:52:34|38642.5
09:52:34|38642.5
09:52:36|38642.5
09:52:37|38642.5
09:52:37|38642.5
09:52:38|38642.5
09:52:39|38642.5
09:52:40|38642.5
09:52:41|38642.5
09:52:42|38642.5
09:52:43|38642.5
09:52:45|38642.5
09:52:45|38642.5
09:52:46|38642.5
09:52:48|38642.5
09:52:49|38642.5
09:52:50|38642.5
09:52:51|38642.5
09:52:51|38642.5
09:52:53|38642.5
09:52:54|38642.5
09:52:55|38642.5
09:52:56|38642.5
09:52:57|38642.5
09:52:57|38642.5
09:52:59|38642.5
09:53:00|38642.5
09:53:01|38642.5
09:53:02|38638.68
09:53:04|38638.68
09:53:05|38638.67
09:53:06|38639.64
09:53:07|38639.64
09:53:08|38639.37
09:53:09|38639.37
09:53:10|38639.36
09:53:11|38639.36
09:53:12|38639.36
09:53:13|38639.36
09:53:14|38652.96
09:53:15|38652.96
09:53:16|38652.96
09:53:17|38647.41
09:53:19|38647.41
09:53:19|38656.3
09:53:20|38656.3
09:53:21|38656.3
09:53:22|38656.3
09:53:23|38656.3
09:53:24|38648.36
09:53:26|38648.36
09:53:27|38647.05
09:53:27|38647.2
09:53:28|38647.2
09:53:30|38647.2
09:53:31|38647.2
09:53:32|38647.2
09:53:33|38647.7
09:53:34|38647.7
09:53:34|38647.7
09:53:36|38647.7
09:53:37|38647.7
09:53:38|38647.7
09:53:39|38647.7
09:53:40|38647.7
09:53:41|38657.89
09:53:42|38657.89
09:53:43|38657.89
09:53:44|38647.24
09:53:45|38647.24
09:53:46|38647.24
09:53:47|38657.18
09:53:48|38657.18
09:53:49|38657.18
09:53:50|38657.18
09:53:51|38657.18
09:53:52|38656.01
09:53:53|38654.78
09:53:54|38657.88
09:53:55|38657.89
09:53:56|38657.02
09:53:57|38657.02
09:53:58|38657.02
09:53:59|38653.31
09:54:00|38652.57
09:54:01|38647.68
09:54:03|38647.68
09:54:04|38653.49
09:54:05|38653.49
09:54:07|38653.49
09:54:07|38653.49
09:54:08|38653.49
09:54:09|38653.49
09:54:11|38653.49
09:54:11|38653.49
09:54:12|38653.49
09:54:13|38648.34
09:54:14|38648.54
09:54:15|38652.5
09:54:16|38652.5
09:54:17|38652.5
09:54:18|38652.5
09:54:19|38652.5
09:54:20|38652.5
09:54:21|38652.5
09:54:22|38652.5
09:54:23|38654.75
09:54:24|38662.34
09:54:25|38655.32
09:54:27|38655.32
09:54:28|38655.32
09:54:29|38655.32
09:54:30|38655.32
09:54:31|38655.32
09:54:32|38655.32
09:54:33|38666.25
09:54:34|38659.89
09:54:35|38659.89
09:54:36|38660.15
09:54:37|38660.15
09:54:38|38660.15
09:54:39|38660.15
09:54:40|38660.15
09:54:41|38660.15
09:54:42|38660.15
09:54:43|38660.15
09:54:44|38660.15
09:54:44|38668.13
09:54:46|38668.13
09:54:47|38668.13
09:54:47|38668.13
09:54:49|38668.13
09:54:50|38668.13
09:54:51|38668.13
09:54:52|38668.13
09:54:53|38668.13
09:54:53|38668.13
09:54:55|38668.09
09:54:56|38668.09
09:54:57|38668.09
09:54:58|38668.09
09:54:59|38672.91
09:55:00|38672.91
09:55:01|38659.7
09:55:03|38648.54
09:55:04|38648.54
09:55:05|38648.54
09:55:06|38642.37
09:55:06|38632.07
09:55:07|38632.07
09:55:09|38634.89
09:55:09|38631.39
09:55:11|38630.55
09:55:12|38626.84
09:55:13|38621.78
09:55:13|38622.09
09:55:15|38622.09
09:55:15|38621.78
09:55:16|38620.71
09:55:18|38613.42
09:55:19|38613.42
09:55:20|38613.42
09:55:21|38620.06
09:55:21|38620.06
09:55:23|38620.06
09:55:24|38620.06
09:55:25|38620.06
09:55:26|38620.06
09:55:27|38621.49
09:55:28|38621.71
09:55:29|38620.87
09:55:30|38629.3
09:55:31|38631.39
09:55:32|38631.39
09:55:33|38631.39
09:55:34|38631.39
09:55:35|38631.39
09:55:35|38631.39
09:55:37|38626.55
09:55:38|38626.55
09:55:39|38626.55
09:55:40|38626.55
09:55:40|38626.55
09:55:42|38626.28
09:55:43|38626.28
09:55:44|38626.28
09:55:45|38626.28
09:55:46|38626.28
09:55:47|38626.28
09:55:48|38626.28
09:55:49|38626.28
09:55:50|38626.28
09:55:51|38626.28
09:55:52|38626.28
09:55:53|38626.28
09:55:54|38626.28
09:55:55|38626.28
09:55:56|38626.28
09:55:57|38624.42
09:55:58|38627.62
09:55:59|38627.62
09:56:00|38627.62
09:56:01|38627.62
09:56:02|38627.62
09:56:04|38639.97
09:56:04|38639.97
09:56:06|38639.97
09:56:07|38639.97
09:56:08|38638.81
09:56:09|38638.81
09:56:10|38638.81
09:56:11|38638.81
09:56:12|38628.68
09:56:13|38628.12
09:56:14|38628.12
09:56:15|38628.12
09:56:16|38628.12
09:56:17|38628.12
09:56:18|38628.12
09:56:19|38620.4
09:56:20|38620.4
09:56:21|38624.34
09:56:22|38624.34
09:56:23|38624.34
09:56:24|38624.34
09:56:25|38624.34
09:56:26|38629.32
09:56:28|38629.32
09:56:29|38629.32
09:56:30|38629.32
09:56:31|38621.51
09:56:32|38621.5
09:56:33|38621.5
09:56:34|38621.5
09:56:35|38621.5
09:56:36|38621.5
09:56:37|38621.67
09:56:38|38625.38
09:56:39|38625.38
09:56:40|38621.5
09:56:41|38621.5
09:56:42|38621.5
09:56:43|38621.5
09:56:44|38624.47
09:56:45|38624.47
09:56:46|38621.53
09:56:47|38621.53
09:56:48|38621.5
09:56:49|38621.76
09:56:50|38621.5
09:56:51|38621.77
09:56:52|38621.54
09:56:53|38621.5
09:56:54|38621.5
09:56:55|38623.81
09:56:56|38623.81
09:56:57|38623.81
09:56:58|38623.81
09:56:59|38623.49
09:57:00|38623.49
09:57:01|38622.95
09:57:02|38622.95
09:57:03|38622.11
09:57:05|38622.15
09:57:06|38622.15
09:57:07|38618.74
09:57:08|38618.74
09:57:08|38615.99
09:57:10|38615.99
09:57:11|38617.72
09:57:12|38617.72
09:57:13|38617.72
09:57:15|38616.37
09:57:15|38616.37
09:57:17|38615.44
09:57:18|38617.67
09:57:19|38617.67
09:57:19|38617.67
09:57:20|38617.67
09:57:21|38617.67
09:57:23|38617.67
09:57:24|38617.67
09:57:25|38617.67
09:57:26|38615.65
09:57:27|38615.65
09:57:28|38615.65
09:57:29|38617.17
09:57:30|38617.17
09:57:31|38612.46
09:57:32|38612.46
09:57:33|38612.46
09:57:34|38617.67
09:57:34|38617.67
09:57:35|38612.47
09:57:37|38615.65
09:57:38|38615.44
09:57:39|38615.44
09:57:40|38615.44
09:57:41|38615.44
09:57:42|38613.04
09:57:43|38612.72
09:57:43|38612.23
09:57:44|38612.23
09:57:45|38612.23
09:57:47|38617.61
09:57:47|38617.67
09:57:48|38617.67
09:57:50|38626.
09:57:51|38626.
09:57:52|38626.
09:57:53|38626.
09:57:54|38635.14
09:57:54|38635.14
09:57:56|38635.2
09:57:57|38634.09
09:57:58|38634.09
09:57:59|38634.09
09:58:00|38634.09
09:58:01|38637.88
09:58:02|38637.88
09:58:03|38634.11
09:58:04|38634.11
09:58:05|38635.77
09:58:07|38643.79
09:58:08|38643.79
09:58:09|38643.79
09:58:10|38643.79
09:58:11|38643.79
09:58:12|38638.8
09:58:13|38644.3
09:58:14|38648.34
09:58:15|38648.34
09:58:15|38648.34
09:58:17|38648.34
09:58:18|38648.34
09:58:18|38648.34
09:58:20|38648.34
09:58:21|38648.34
09:58:22|38648.34
09:58:23|38648.34
09:58:24|38648.34
09:58:26|38647.3
09:58:26|38648.34
09:58:27|38648.34
09:58:28|38646.15
09:58:30|38646.15
09:58:31|38645.79
09:58:32|38645.79
09:58:32|38646.18
09:58:33|38646.18
09:58:35|38646.18
09:58:36|38644.62
09:58:37|38644.62
09:58:38|38641.5
09:58:39|38641.5
09:58:39|38641.5
09:58:40|38641.5
09:58:41|38638.09
09:58:43|38640.55
09:58:44|38637.28
09:58:45|38637.28
09:58:46|38637.28
09:58:47|38641.13
09:58:48|38641.13
09:58:49|38641.13
09:58:50|38641.13
09:58:51|38638.04
09:58:51|38638.04
09:58:53|38638.04
09:58:54|38637.28
09:58:55|38637.28
09:58:56|38626.69
09:58:57|38616.99
09:58:58|38616.99
09:58:59|38616.99
09:59:00|38617.11
09:59:01|38623.87
09:59:02|38623.87
09:59:03|38623.87
09:59:04|38623.87
09:59:05|38619.79
09:59:06|38625.33
09:59:08|38625.33
09:59:08|38625.33
09:59:09|38625.33
09:59:10|38625.33
09:59:11|38608.42
09:59:12|38608.42
09:59:13|38608.42
09:59:14|38608.42
09:59:16|38614.22
09:59:17|38614.22
09:59:18|38614.22
09:59:19|38614.22
09:59:20|38614.22
09:59:21|38614.22
09:59:21|38614.22
09:59:23|38614.22
09:59:24|38614.22
09:59:25|38617.48
09:59:26|38617.48
09:59:27|38617.48
09:59:28|38617.48
09:59:29|38617.48
09:59:30|38617.48
09:59:31|38617.48
09:59:32|38617.48
09:59:33|38617.48
09:59:34|38617.48
09:59:35|38630.89
09:59:36|38630.89
09:59:36|38630.89
09:59:38|38630.89
09:59:39|38630.89
09:59:40|38630.89
09:59:41|38630.89
09:59:42|38630.89
09:59:43|38640.67
09:59:44|38630.31
09:59:45|38634.33
09:59:46|38641.58
09:59:47|38641.58
09:59:48|38641.58
09:59:49|38641.58
09:59:50|38641.58
09:59:51|38639.4
09:59:52|38639.65
09:59:53|38639.65
09:59:54|38639.65
09:59:55|38641.45
09:59:56|38641.45
09:59:57|38641.45
09:59:57|38641.45
09:59:59|38641.45
10:00:00|38641.45
10:00:01|38636.06
10:00:02|38636.06
10:00:04|38636.06
10:00:04|38630.89
10:00:05|38630.89
10:00:07|38623.25
10:00:08|38623.25
10:00:09|38623.25
10:00:10|38623.25
10:00:11|38616.87
10:00:12|38616.87
10:00:12|38617.54
10:00:14|38617.54
10:00:15|38616.88
10:00:16|38611.4
10:00:17|38611.49
10:00:18|38611.49
10:00:19|38611.49
10:00:20|38611.49
10:00:21|38611.49
10:00:22|38613.12
10:00:23|38613.12
10:00:24|38613.12
10:00:25|38616.87
10:00:26|38630.65
10:00:27|38630.65
10:00:28|38630.65
10:00:29|38623.78
10:00:30|38623.78
10:00:31|38639.39
10:00:32|38639.39
10:00:33|38639.39
10:00:34|38639.39
10:00:35|38639.39
10:00:36|38640.21
10:00:37|38636.25
10:00:38|38646.18
10:00:39|38646.18
10:00:40|38646.18
10:00:41|38652.99
10:00:42|38652.99
10:00:43|38652.99
10:00:44|38653.03
10:00:45|38653.03
10:00:46|38653.03
10:00:47|38661.56
10:00:47|38661.56
10:00:49|38661.56
10:00:50|38661.56
10:00:51|38661.56
10:00:52|38666.43
10:00:53|38666.43
10:00:54|38666.43
10:00:55|38666.43
10:00:56|38666.43
10:00:57|38668.05
10:00:58|38668.05
10:00:59|38668.05
10:01:00|38668.05
10:01:01|38653.3
10:01:02|38653.3
10:01:03|38653.3
10:01:04|38653.3
10:01:05|38653.3
10:01:06|38657.53
10:01:07|38657.53
10:01:09|38661.15
10:01:10|38661.15
10:01:11|38660.64
10:01:12|38660.64
10:01:13|38660.64
10:01:14|38660.64
10:01:16|38660.64
10:01:16|38660.64
10:01:18|38660.64
10:01:19|38660.64
10:01:19|38660.64
10:01:20|38660.64
10:01:22|38667.3
10:01:23|38665.77
10:01:24|38665.77
10:01:25|38665.77
10:01:26|38666.83
10:01:27|38666.83
10:01:28|38666.83
10:01:29|38666.83
10:01:30|38666.83
10:01:31|38666.83
10:01:32|38666.83
10:01:33|38667.32
10:01:33|38667.32
10:01:35|38667.75
10:01:36|38668.62
10:01:37|38670.
10:01:38|38664.76
10:01:39|38664.76
10:01:40|38667.19
10:01:41|38664.47
10:01:42|38664.47
10:01:43|38664.47
10:01:44|38664.47
10:01:45|38665.98
10:01:46|38666.08
10:01:47|38665.92
10:01:48|38659.7
10:01:49|38660.35
10:01:50|38660.35
10:01:51|38665.01
10:01:52|38664.44
10:01:53|38664.44
10:01:54|38664.44
10:01:56|38664.44
10:01:57|38667.75
10:01:57|38667.75
10:01:58|38663.52
10:01:59|38667.37
10:02:01|38667.37
10:02:01|38667.38
10:02:03|38662.24
10:02:04|38662.24
10:02:05|38662.24
10:02:06|38659.71
10:02:07|38666.58
10:02:07|38666.58
10:02:09|38652.17
10:02:11|38652.4
10:02:12|38652.6
10:02:12|38653.09
10:02:14|38653.11
10:02:15|38655.38
10:02:16|38654.26
10:02:17|38663.75
10:02:18|38664.08
10:02:19|38658.93
10:02:20|38663.75
10:02:21|38663.75
10:02:22|38658.37
10:02:23|38658.37
10:02:24|38661.43
10:02:25|38661.43
10:02:25|38661.43
10:02:27|38661.43
10:02:28|38661.43
10:02:29|38661.43
10:02:30|38661.43
10:02:31|38661.43
10:02:32|38661.43
10:02:33|38661.43
10:02:34|38661.43
10:02:36|38661.43
10:02:36|38661.43
10:02:37|38670.
10:02:38|38670.
10:02:39|38670.
10:02:40|38670.
10:02:41|38670.
10:02:42|38670.
10:02:43|38670.
10:02:44|38670.
10:02:46|38670.
10:02:46|38663.85
10:02:47|38666.64
10:02:48|38666.64
10:02:50|38663.26
10:02:51|38663.26
10:02:51|38663.26
10:02:52|38663.26
10:02:54|38663.26
10:02:55|38670.
10:02:55|38670.
10:02:57|38670.
10:02:58|38670.
10:02:58|38670.
10:03:00|38670.
10:03:01|38670.
10:03:02|38670.
10:03:03|38670.
10:03:03|38670.
10:03:05|38670.
10:03:06|38676.34
10:03:07|38681.08
10:03:08|38681.08
10:03:09|38681.08
10:03:10|38681.08
10:03:12|38668.39
10:03:13|38668.42
10:03:14|38671.
10:03:15|38671.24
10:03:16|38671.24
10:03:16|38671.24
10:03:17|38681.14
10:03:18|38681.14
10:03:20|38681.14
10:03:20|38675.49
10:03:22|38675.49
10:03:23|38675.49
10:03:24|38675.49
10:03:25|38680.76
10:03:26|38680.76
10:03:27|38680.76
10:03:28|38680.76
10:03:29|38679.95
10:03:30|38679.
10:03:31|38679.
10:03:32|38679.
10:03:33|38679.
10:03:33|38681.14
10:03:35|38681.14
10:03:36|38681.14
10:03:37|38681.14
10:03:38|38681.14
10:03:39|38673.97
10:03:40|38674.14
10:03:42|38674.14
10:03:42|38674.14
10:03:43|38674.14
10:03:44|38674.14
10:03:45|38674.14
10:03:46|38680.76
10:03:47|38680.76
10:03:48|38680.76
10:03:49|38671.52
10:03:50|38671.52
10:03:51|38671.52
10:03:52|38677.21
10:03:53|38680.72
10:03:54|38680.72
10:03:55|38681.15
10:03:56|38681.16
10:03:57|38681.16
10:03:58|38681.16
10:03:59|38681.16
10:04:00|38676.34
10:04:01|38647.3
10:04:02|38647.3
10:04:03|38647.3
10:04:04|38647.3
10:04:05|38647.3
10:04:06|38647.3
10:04:07|38647.3
10:04:08|38647.3
10:04:09|38647.3
10:04:11|38656.73
10:04:12|38656.73
10:04:13|38649.1
10:04:14|38649.11
10:04:15|38649.11
10:04:16|38648.47
10:04:17|38648.47
10:04:19|38648.43
10:04:20|38648.43
10:04:21|38648.43
10:04:23|38648.43
10:04:23|38648.34
10:04:24|38648.34
10:04:25|38648.34
10:04:26|38648.34
10:04:27|38648.34
10:04:28|38648.34
10:04:29|38648.34
10:04:31|38648.34
10:04:32|38648.34
10:04:33|38648.34
10:04:34|38648.34
10:04:34|38648.34
10:04:35|38648.34
10:04:37|38648.34
10:04:37|38648.34
10:04:39|38648.34
10:04:40|38648.34
10:04:40|38648.34
10:04:41|38643.62
10:04:43|38643.62
10:04:43|38643.62
10:04:44|38643.62
10:04:45|38643.62
10:04:46|38643.62
10:04:48|38643.62
10:04:48|38657.64
10:04:49|38657.64
10:04:50|38657.64
10:04:52|38657.64
10:04:53|38657.64
10:04:53|38657.64
10:04:54|38657.64
10:04:55|38657.64
10:04:56|38657.64
10:04:58|38657.64
10:04:59|38657.64
10:04:59|38676.62
10:05:01|38676.62
10:05:01|38676.62
10:05:02|38676.62
10:05:04|38676.62
10:05:05|38676.62
10:05:06|38676.62
10:05:07|38667.62
10:05:08|38667.62
10:05:09|38671.53
10:05:10|38671.53
10:05:11|38671.53
10:05:13|38671.53
10:05:13|38671.53
10:05:14|38671.53
10:05:15|38671.53
10:05:17|38671.53
10:05:17|38671.53
10:05:18|38671.53
10:05:20|38671.53
10:05:21|38667.99
10:05:21|38667.99
10:05:23|38667.99
10:05:24|38669.57
10:05:24|38658.49
10:05:26|38669.49
10:05:26|38669.49
10:05:27|38670.1
10:05:29|38664.6
10:05:29|38663.92
10:05:31|38663.92
10:05:32|38654.19
10:05:32|38654.19
10:05:33|38654.19
10:05:34|38654.19
10:05:36|38654.19
10:05:37|38668.13
10:05:37|38668.13
10:05:39|38668.13
10:05:40|38668.13
10:05:40|38668.13
10:05:41|38668.13
10:05:43|38668.13
10:05:44|38668.13
10:05:44|38655.31
10:05:45|38655.31
10:05:46|38655.31
10:05:47|38655.31
10:05:48|38655.96
10:05:49|38655.96
10:05:50|38657.95
10:05:51|38657.95
10:05:52|38657.95
10:05:54|38660.29
10:05:55|38660.29
10:05:55|38660.29
10:05:56|38664.47
10:05:57|38664.47
10:05:58|38657.95
10:06:00|38666.11
10:06:01|38666.11
10:06:01|38666.31
10:06:02|38658.86
10:06:04|38658.74
10:06:04|38658.62
10:06:05|38657.89
10:06:06|38657.89
10:06:07|38650.13
10:06:08|38650.13
10:06:09|38649.84
10:06:11|38645.15
10:06:11|38645.15
10:06:13|38645.15
10:06:14|38645.15
10:06:15|38645.15
10:06:16|38645.15
10:06:17|38645.15
10:06:19|38645.15
10:06:19|38645.15
10:06:20|38645.15
10:06:21|38645.15
10:06:22|38645.15
10:06:23|38645.15
10:06:24|38645.15
10:06:25|38645.15
10:06:27|38645.16
10:06:27|38645.16
10:06:29|38645.16
10:06:30|38650.13
10:06:31|38650.13
10:06:31|38650.13
10:06:33|38650.13
10:06:33|38650.13
10:06:35|38650.13
10:06:35|38650.13
10:06:37|38650.13
10:06:37|38650.13
10:06:38|38650.13
10:06:39|38650.13
10:06:40|38645.11
10:06:41|38645.12
10:06:42|38645.12
10:06:43|38645.12
10:06:44|38650.22
10:06:46|38650.22
10:06:47|38650.22
10:06:47|38650.22
10:06:48|38650.38
10:06:50|38660.29
10:06:50|38660.29
10:06:52|38660.29
10:06:53|38660.29
10:06:53|38660.29
10:06:55|38660.29
10:06:55|38660.29
10:06:56|38660.29
10:06:57|38660.29
10:06:59|38660.29
10:06:59|38663.02
10:07:01|38663.02
10:07:01|38663.02
10:07:03|38663.02
10:07:03|38663.02
10:07:05|38663.02
10:07:06|38664.66
10:07:07|38664.66
10:07:07|38664.66
10:07:08|38663.01
10:07:09|38663.01
10:07:10|38663.01
10:07:11|38663.01
10:07:12|38663.01
10:07:14|38655.55
10:07:16|38655.56
10:07:17|38655.56
10:07:17|38650.56
10:07:19|38650.56
10:07:20|38651.57
10:07:21|38651.57
10:07:22|38651.03
10:07:23|38651.03
10:07:24|38651.03
10:07:25|38651.03
10:07:26|38651.03
10:07:27|38651.03
10:07:28|38651.03
10:07:29|38651.03
10:07:30|38646.26
10:07:31|38646.26
10:07:32|38640.89
10:07:33|38640.89
10:07:34|38640.89
10:07:35|38640.89
10:07:36|38643.22
10:07:37|38643.22
10:07:38|38643.22
10:07:39|38643.22
10:07:40|38643.22
10:07:41|38643.22
10:07:42|38643.22
10:07:43|38643.22
10:07:44|38643.22
10:07:45|38643.22
10:07:46|38643.22
10:07:47|38643.22
10:07:48|38643.22
10:07:49|38643.22
10:07:50|38639.45
10:07:51|38638.67
10:07:52|38638.54
10:07:53|38638.54
10:07:54|38635.37
10:07:55|38635.06
10:07:56|38639.11
10:07:57|38639.12
10:07:58|38639.12
10:07:59|38639.12
10:08:00|38639.12
10:08:01|38639.12
10:08:02|38639.12
10:08:03|38639.12
10:08:04|38636.62
10:08:05|38627.53
10:08:06|38627.53
10:08:07|38627.53
10:08:08|38627.54
10:08:09|38623.37
10:08:10|38581.34
10:08:11|38572.92
10:08:12|38573.19
10:08:13|38570.04
10:08:14|38570.04
10:08:16|38560.78
10:08:17|38505.95
10:08:18|38510.13
10:08:18|38547.32
10:08:20|38553.88
10:08:21|38554.46
10:08:22|38552.94
10:08:23|38492.69
10:08:25|38535.38
10:08:25|38535.38
10:08:26|38535.38
10:08:27|38535.38
10:08:28|38535.38
10:08:29|38558.59
10:08:30|38558.59
10:08:31|38558.59
10:08:32|38558.59
10:08:33|38560.41
10:08:34|38560.41
10:08:35|38560.41
10:08:36|38534.89
10:08:38|38517.16
10:08:38|38517.16
10:08:40|38517.16
10:08:41|38523.94
10:08:41|38523.94
10:08:42|38524.2
10:08:43|38523.29
10:08:44|38522.03
10:08:45|38526.94
10:08:47|38526.94
10:08:48|38526.94
10:08:49|38526.94
10:08:49|38490.49
10:08:50|38495.18
10:08:51|38522.46
10:08:52|38517.41
10:08:53|38509.87
10:08:54|38506.63
10:08:56|38509.76
10:08:56|38492.48
10:08:58|38489.67
10:08:59|38467.56
10:09:00|38467.56
10:09:00|38472.91
10:09:01|38481.58
10:09:03|38463.79
10:09:04|38474.18
10:09:05|38492.1
10:09:06|38486.57
10:09:07|38486.57
10:09:08|38486.57
10:09:09|38483.2
10:09:10|38483.2
10:09:11|38460.02
10:09:12|38452.53
10:09:13|38452.53
10:09:14|38452.53
10:09:15|38460.41
10:09:16|38460.42
10:09:17|38460.42
10:09:18|38463.9
10:09:19|38470.22
10:09:21|38470.22
10:09:22|38470.22
10:09:23|38455.2
10:09:24|38460.23
10:09:25|38460.23
10:09:26|38446.22
10:09:27|38446.22
10:09:28|38442.49
10:09:29|38439.16
10:09:30|38439.16
10:09:31|38439.16
10:09:32|38460.
10:09:33|38470.22
10:09:34|38485.87
10:09:36|38485.87
10:09:36|38472.6
10:09:37|38472.6
10:09:38|38472.6
10:09:39|38451.58
10:09:41|38451.58
10:09:42|38451.58
10:09:43|38451.58
10:09:43|38451.58
10:09:44|38461.48
10:09:45|38479.86
10:09:46|38477.9
10:09:48|38448.59
10:09:49|38431.26
10:09:49|38426.61
10:09:50|38434.02
10:09:51|38434.02
10:09:52|38434.02
10:09:53|38423.68
10:09:54|38403.03
10:09:55|38400.
10:09:56|38400.
10:09:57|38389.03
10:09:59|38389.03
10:09:59|38389.03
10:10:01|38390.33
10:10:01|38395.43
10:10:02|38395.43
10:10:03|38395.43
10:10:04|38395.43
10:10:05|38395.43
10:10:06|38397.47
10:10:08|38400.
10:10:08|38408.92
10:10:09|38432.84
10:10:10|38432.84
10:10:11|38449.99
10:10:12|38450.
10:10:13|38450.
10:10:15|38457.74
10:10:15|38445.53
10:10:17|38435.95
10:10:18|38435.95
10:10:20|38445.11
10:10:20|38445.15
10:10:21|38462.4
10:10:23|38472.33
10:10:23|38483.39
10:10:25|38464.5
10:10:26|38464.5
10:10:26|38445.92
10:10:28|38445.92
10:10:29|38445.92
10:10:30|38432.44
10:10:31|38424.95
10:10:32|38424.95
10:10:34|38424.95
10:10:34|38424.95
10:10:35|38425.99
10:10:36|38425.99
10:10:37|38425.25
10:10:38|38420.
10:10:39|38402.55
10:10:40|38403.03
10:10:41|38402.12
10:10:42|38401.82
10:10:43|38403.95
10:10:44|38404.61
10:10:46|38403.86
10:10:47|38395.31
10:10:48|38395.31
10:10:49|38395.31
10:10:50|38395.31
10:10:51|38380.76
10:10:51|38380.66
10:10:53|38366.91
10:10:54|38360.94
10:10:55|38360.94
10:10:56|38362.42
10:10:57|38369.83
10:10:58|38328.35
10:10:59|38317.66
10:11:00|38345.21
10:11:01|38342.17
10:11:02|38321.89
10:11:02|38352.33
10:11:03|38327.06
10:11:05|38314.59
10:11:06|38314.59
10:11:07|38321.39
10:11:08|38345.15
10:11:09|38331.41
10:11:10|38331.92
10:11:11|38345.14
10:11:12|38345.15
10:11:13|38360.93
10:11:14|38360.92
10:11:15|38360.97
10:11:16|38373.97
10:11:17|38382.01
10:11:19|38382.02
10:11:20|38378.16
10:11:21|38378.16
10:11:22|38355.7
10:11:23|38360.65
10:11:25|38362.62
10:11:26|38363.9
10:11:27|38362.86
10:11:28|38363.91
10:11:29|38364.01
10:11:30|38373.77
10:11:31|38373.77
10:11:32|38373.77
10:11:33|38373.77
10:11:33|38370.29
10:11:34|38370.29
10:11:36|38373.93
10:11:37|38373.97
10:11:38|38397.07
10:11:39|38397.07
10:11:40|38397.07
10:11:40|38412.01
10:11:42|38412.01
10:11:43|38393.16
10:11:44|38393.2
10:11:45|38396.76
10:11:46|38396.76
10:11:47|38396.76
10:11:48|38396.76
10:11:49|38396.76
10:11:50|38398.81
10:11:51|38398.81
10:11:52|38398.31
10:11:53|38399.43
10:11:54|38399.43
10:11:55|38399.73
10:11:56|38399.43
10:11:57|38409.05
10:11:58|38415.51
10:11:59|38415.51
10:12:00|38415.51
10:12:02|38415.23
10:12:02|38415.23
10:12:04|38415.23
10:12:05|38415.23
10:12:06|38381.5
10:12:07|38381.5
10:12:08|38381.5
10:12:09|38381.5
10:12:10|38381.5
10:12:10|38400.63
10:12:12|38394.17
10:12:13|38394.17
10:12:14|38409.57
10:12:14|38409.57
10:12:16|38409.57
10:12:16|38398.53
10:12:18|38387.2
10:12:19|38387.2
10:12:20|38387.2
10:12:22|38387.2
10:12:22|38387.2
10:12:23|38411.74
10:12:24|38411.16
10:12:26|38413.84
10:12:27|38416.18
10:12:28|38430.37
10:12:29|38419.74
10:12:30|38431.43
10:12:31|38431.43
10:12:32|38431.43
10:12:34|38429.89
10:12:35|38429.89
10:12:36|38430.6
10:12:37|38430.6
10:12:37|38430.6
10:12:39|38429.91
10:12:40|38430.58
10:12:41|38430.56
10:12:42|38430.56
10:12:43|38430.56
10:12:44|38430.56
10:12:45|38430.56
10:12:46|38430.56
10:12:47|38430.56
10:12:48|38430.56
10:12:49|38430.56
10:12:50|38435.94
10:12:51|38435.94
10:12:52|38429.09
10:12:53|38429.09
10:12:54|38431.39
10:12:55|38428.76
10:12:56|38428.42
10:12:57|38426.89
10:12:58|38426.89
10:12:59|38427.12
10:13:00|38427.12
10:13:01|38431.72
10:13:02|38428.34
10:13:04|38428.34
10:13:04|38424.73
10:13:05|38416.08
10:13:06|38425.52
10:13:07|38427.88
10:13:08|38425.
10:13:09|38421.53
10:13:10|38421.53
10:13:11|38421.53
10:13:12|38425.
10:13:13|38425.
10:13:14|38425.
10:13:15|38425.
10:13:16|38425.
10:13:17|38425.
10:13:18|38435.95
10:13:20|38435.99
10:13:21|38435.99
10:13:22|38438.17
10:13:23|38438.17
10:13:24|38438.17
10:13:26|38438.17
10:13:27|38438.17
10:13:28|38438.17
10:13:29|38438.17
10:13:30|38438.17
10:13:31|38438.17
10:13:32|38438.17
10:13:33|38442.16
10:13:34|38442.16
10:13:35|38442.16
10:13:36|38442.16
10:13:37|38467.95
10:13:38|38467.95
10:13:39|38492.
10:13:40|38493.66
10:13:41|38493.66
10:13:42|38493.66
10:13:43|38493.66
10:13:44|38486.1
10:13:45|38490.23
10:13:46|38490.91
10:13:47|38495.38
10:13:49|38500.
10:13:49|38502.54
10:13:50|38502.54
10:13:51|38502.54
10:13:52|38502.54
10:13:53|38502.54
10:13:54|38502.54
10:13:55|38504.57
10:13:56|38506.49
10:13:57|38506.49
10:13:58|38506.49
10:13:59|38506.49
10:14:00|38506.6
10:14:01|38515.03
10:14:02|38517.26
10:14:04|38517.26
10:14:05|38525.3
10:14:06|38525.3
10:14:07|38525.3
10:14:08|38525.3
10:14:09|38525.3
10:14:10|38525.3
10:14:11|38525.3
10:14:12|38534.88
10:14:14|38522.61
10:14:14|38535.12
10:14:16|38542.94
10:14:16|38542.94
10:14:17|38542.94
10:14:18|38559.71
10:14:19|38559.71
10:14:21|38564.68
10:14:22|38563.51
10:14:23|38553.67
10:14:25|38553.67
10:14:26|38553.67
10:14:27|38553.67
10:14:28|38553.67
10:14:29|38553.67
10:14:29|38553.67
10:14:31|38543.53
10:14:32|38543.53
10:14:33|38538.01
10:14:34|38538.01
10:14:35|38538.01
10:14:36|38538.04
10:14:37|38538.04
10:14:38|38541.2
10:14:38|38537.77
10:14:40|38540.99
10:14:41|38538.13
10:14:42|38538.13
10:14:43|38538.13
10:14:44|38538.13
10:14:45|38537.76
10:14:45|38537.76
10:14:47|38537.76
10:14:48|38537.76
10:14:49|38537.76
10:14:50|38537.76
10:14:51|38537.76
10:14:51|38537.76
10:14:53|38537.76
10:14:54|38537.76
10:14:55|38537.76
10:14:56|38545.41
10:14:56|38540.69
10:14:58|38540.03
10:14:59|38540.03
10:15:00|38540.03
10:15:01|38540.03
10:15:02|38540.03
10:15:03|38526.22
10:15:04|38526.2
10:15:05|38526.2
10:15:06|38526.2
10:15:07|38514.24
10:15:08|38506.69
10:15:09|38506.69
10:15:09|38506.69
10:15:11|38506.69
10:15:12|38506.69
10:15:12|38506.69
10:15:14|38506.69
10:15:15|38502.73
10:15:15|38490.91
10:15:16|38490.91
10:15:18|38490.91
10:15:19|38490.91
10:15:20|38503.95
10:15:21|38503.95
10:15:22|38498.93
10:15:23|38498.93
10:15:24|38498.08
10:15:25|38498.08
10:15:26|38498.04
10:15:27|38498.05
10:15:28|38498.04
10:15:30|38506.69
10:15:31|38526.22
10:15:32|38542.08
10:15:33|38542.08
10:15:34|38542.08
10:15:35|38549.89
10:15:36|38549.89
10:15:37|38570.
10:15:37|38570.
10:15:38|38579.99
10:15:40|38579.99
10:15:41|38589.73
10:15:42|38590.83
10:15:43|38590.83
10:15:44|38590.83
10:15:45|38593.15
10:15:46|38600.
10:15:47|38612.88
10:15:48|38612.88
10:15:49|38612.88
10:15:50|38620.61
10:15:51|38629.21
10:15:52|38637.13
10:15:53|38633.4
10:15:54|38633.4
10:15:55|38625.73
10:15:56|38625.73
10:15:57|38625.73
10:15:58|38625.73
10:15:59|38612.89
10:16:00|38610.16
10:16:01|38610.15
10:16:02|38604.54
10:16:03|38604.54
10:16:04|38593.4
10:16:05|38581.07
10:16:06|38577.27
10:16:07|38577.87
10:16:08|38576.32
10:16:09|38565.39
10:16:10|38565.39
10:16:11|38571.71
10:16:12|38571.71
10:16:13|38565.41
10:16:14|38565.41
10:16:15|38565.41
10:16:16|38565.41
10:16:17|38563.43
10:16:18|38563.8
10:16:19|38549.08
10:16:20|38549.08
10:16:21|38549.19
10:16:22|38549.19
10:16:24|38549.19
10:16:25|38549.19
10:16:26|38549.19
10:16:27|38558.54
10:16:28|38546.41
10:16:29|38542.08
10:16:30|38542.08
10:16:32|38537.96
10:16:32|38537.96
10:16:33|38537.96
10:16:34|38537.96
10:16:35|38537.96
10:16:36|38537.96
10:16:38|38536.76
10:16:39|38536.76
10:16:40|38544.39
10:16:40|38535.18
10:16:42|38535.31
10:16:43|38535.18
10:16:44|38535.18
10:16:45|38535.18
10:16:46|38535.18
10:16:47|38551.17
10:16:48|38551.17
10:16:48|38551.17
10:16:50|38551.17
10:16:51|38556.63
10:16:52|38556.63
10:16:53|38544.27
10:16:54|38544.27
10:16:55|38546.12
10:16:56|38546.76
10:16:57|38546.76
10:16:59|38548.32
10:16:59|38548.32
10:17:01|38566.14
10:17:02|38566.14
10:17:03|38566.14
10:17:03|38566.14
10:17:04|38566.14
10:17:06|38568.25
10:17:08|38568.25
10:17:08|38568.25
10:17:09|38577.73
10:17:10|38577.73
10:17:11|38577.73
10:17:12|38577.73
10:17:13|38577.73
10:17:14|38580.6
10:17:15|38568.3
10:17:16|38568.3
10:17:17|38568.3
10:17:18|38568.29
10:17:19|38568.29
10:17:20|38568.29
10:17:21|38568.29
10:17:22|38568.29
10:17:24|38568.29
10:17:25|38564.53
10:17:26|38553.68
10:17:27|38568.3
10:17:28|38563.16
10:17:29|38563.16
10:17:31|38563.16
10:17:31|38579.31
10:17:32|38579.31
10:17:34|38579.31
10:17:34|38579.31
10:17:35|38579.31
10:17:36|38579.31
10:17:38|38581.61
10:17:38|38585.94
10:17:40|38574.86
10:17:41|38574.86
10:17:42|38574.86
10:17:43|38574.86
10:17:44|38574.86
10:17:44|38586.31
10:17:46|38590.82
10:17:47|38590.82
10:17:49|38587.88
10:17:50|38592.47
10:17:51|38592.47
10:17:52|38592.47
10:17:53|38597.67
10:17:54|38597.67
10:17:55|38602.22
10:17:55|38602.22
10:17:57|38602.22
10:17:58|38603.63
10:17:59|38603.63
10:17:59|38603.63
10:18:01|38603.63
10:18:01|38603.63
10:18:03|38603.63
10:18:04|38590.75
10:18:04|38585.94
10:18:06|38581.38
10:18:07|38581.38
10:18:08|38581.38
10:18:09|38581.38
10:18:10|38590.81
10:18:10|38590.8
10:18:11|38590.8
10:18:13|38600.
10:18:14|38608.23
10:18:15|38610.59
10:18:16|38610.59
10:18:17|38610.59
10:18:18|38610.59
10:18:19|38610.59
10:18:20|38610.59
10:18:21|38608.19
10:18:22|38608.19
10:18:23|38608.19
10:18:24|38608.19
10:18:26|38619.95
10:18:26|38619.95
10:18:28|38630.
10:18:29|38630.
10:18:30|38630.
10:18:31|38630.
10:18:32|38630.
10:18:34|38630.
10:18:35|38616.32
10:18:36|38616.32
10:18:37|38616.32
10:18:38|38616.32
10:18:39|38616.32
10:18:40|38616.32
10:18:41|38616.32
10:18:42|38628.61
10:18:43|38626.95
10:18:44|38626.95
10:18:45|38626.95
10:18:46|38626.95
10:18:47|38626.95
10:18:48|38626.95
10:18:49|38611.
10:18:50|38611.
10:18:52|38610.99
10:18:52|38610.91
10:18:53|38610.91
10:18:54|38610.91
10:18:55|38599.76
10:18:56|38601.77
10:18:58|38593.59
10:18:58|38587.12
10:18:59|38587.12
10:19:00|38587.12
10:19:01|38585.99
10:19:02|38585.99
10:19:03|38590.87
10:19:04|38590.87
10:19:05|38590.87
10:19:06|38596.46
10:19:07|38596.46
10:19:08|38596.46
10:19:09|38596.46
10:19:10|38596.46
10:19:11|38588.89
10:19:12|38588.89
10:19:13|38591.63
10:19:14|38592.68
10:19:15|38592.68
10:19:16|38598.43
10:19:17|38598.43
10:19:18|38598.43
10:19:19|38593.77
10:19:20|38598.33
10:19:21|38598.33
10:19:22|38598.33
10:19:23|38598.33
10:19:24|38598.35
10:19:25|38598.39
10:19:27|38598.39
10:19:28|38598.39
10:19:29|38609.61
10:19:31|38609.61
10:19:31|38605.42
10:19:32|38605.42
10:19:33|38602.68
10:19:34|38603.52
10:19:35|38603.52
10:19:37|38603.52
10:19:38|38603.52
10:19:38|38595.46
10:19:39|38588.72
10:19:41|38595.47
10:19:42|38588.03
10:19:42|38579.31
10:19:44|38579.31
10:19:45|38579.31
10:19:45|38569.53
10:19:47|38563.19
10:19:48|38563.19
10:19:49|38560.23
10:19:50|38547.53
10:19:51|38547.53
10:19:52|38546.85
10:19:53|38537.79
10:19:54|38537.88
10:19:55|38537.88
10:19:56|38537.79
10:19:58|38537.79
10:19:58|38537.79
10:19:59|38537.79
10:20:00|38537.79
10:20:01|38537.79
10:20:02|38540.71
10:20:04|38540.71
10:20:05|38540.71
10:20:06|38550.71
10:20:06|38550.72
10:20:08|38550.72
10:20:09|38560.66
10:20:10|38560.66
10:20:11|38560.66
10:20:12|38563.01
10:20:13|38563.01
10:20:14|38575.
10:20:15|38583.7
10:20:16|38583.7
10:20:17|38583.7
10:20:18|38597.76
10:20:19|38597.76
10:20:20|38585.98
10:20:21|38586.21
10:20:22|38586.21
10:20:23|38586.21
10:20:24|38602.41
10:20:25|38588.18
10:20:26|38588.19
10:20:28|38588.19
10:20:29|38586.72
10:20:30|38586.44
10:20:31|38586.44
10:20:32|38586.01
10:20:33|38586.01
10:20:34|38586.01
10:20:35|38586.01
10:20:36|38585.67
10:20:37|38585.67
10:20:38|38585.67
10:20:39|38575.63
10:20:41|38565.63
10:20:41|38590.95
10:20:42|38597.45
10:20:43|38597.45
10:20:45|38592.77
10:20:45|38596.06
10:20:47|38600.43
10:20:48|38600.43
10:20:48|38598.02
10:20:50|38591.72
10:20:51|38591.72
10:20:51|38591.72
10:20:53|38586.07
10:20:54|38586.07
10:20:55|38581.74
10:20:56|38581.74
10:20:57|38581.74
10:20:57|38581.74
10:20:59|38600.25
10:21:00|38591.88
10:21:01|38599.77
10:21:01|38599.51
10:21:02|38599.51
10:21:04|38599.51
10:21:04|38599.51
10:21:05|38599.51
10:21:06|38591.9
10:21:08|38591.9
10:21:09|38591.9
10:21:09|38581.9
10:21:11|38581.9
10:21:11|38580.84
10:21:12|38580.84
10:21:13|38565.
10:21:14|38582.26
10:21:15|38582.26
10:21:16|38582.26
10:21:17|38582.26
10:21:19|38582.26
10:21:19|38568.91
10:21:20|38568.92
10:21:21|38599.5
10:21:22|38599.5
10:21:24|38599.5
10:21:25|38599.5
10:21:26|38599.51
10:21:26|38600.43
10:21:28|38600.43
10:21:29|38600.43
10:21:30|38600.43
10:21:31|38600.43
10:21:32|38600.43
10:21:33|38600.43
10:21:34|38600.43
10:21:35|38600.43
10:21:36|38600.43
10:21:37|38600.43
10:21:38|38599.5
10:21:39|38599.5
10:21:40|38599.5
10:21:42|38589.38
10:21:42|38589.38
10:21:44|38590.43
10:21:45|38585.91
10:21:45|38599.49
10:21:46|38599.49
10:21:47|38599.49
10:21:48|38599.49
10:21:50|38599.49
10:21:51|38594.13
10:21:51|38594.13
10:21:53|38594.13
10:21:54|38594.13
10:21:54|38600.
10:21:55|38600.
10:21:57|38600.
10:21:58|38597.72
10:21:58|38600.
10:21:59|38600.
10:22:00|38606.13
10:22:01|38606.13
10:22:03|38606.13
10:22:03|38606.13
10:22:05|38606.13
10:22:05|38606.13
10:22:07|38606.13
10:22:07|38600.37
10:22:08|38600.37
10:22:10|38601.43
10:22:10|38601.43
10:22:12|38601.43
10:22:12|38603.69
10:22:14|38603.69
10:22:15|38603.69
10:22:15|38603.69
10:22:17|38603.69
10:22:18|38603.69
10:22:18|38603.69
10:22:19|38603.69
10:22:21|38592.57
10:22:21|38592.57
10:22:23|38592.57
10:22:24|38577.53
10:22:25|38577.53
10:22:26|38581.68
10:22:27|38576.32
10:22:28|38576.32
10:22:29|38576.32
10:22:31|38576.32
10:22:31|38576.32
10:22:33|38576.32
10:22:33|38576.32
10:22:35|38576.32
10:22:36|38585.66
10:22:37|38597.41
10:22:38|38597.41
10:22:39|38597.41
10:22:40|38597.41
10:22:41|38596.63
10:22:42|38597.34
10:22:42|38597.21
10:22:44|38597.21
10:22:45|38597.21
10:22:46|38597.21
10:22:47|38597.21
10:22:48|38597.21
10:22:49|38597.21
10:22:50|38596.64
10:22:51|38604.85
10:22:52|38593.47
10:22:53|38592.88
10:22:54|38592.88
10:22:54|38592.88
10:22:56|38591.84
10:22:57|38591.84
10:22:58|38591.84
10:22:59|38591.84
10:23:00|38591.84
10:23:00|38591.84
10:23:02|38591.84
10:23:03|38591.84
10:23:04|38591.84
10:23:05|38591.84
10:23:06|38594.91
10:23:07|38594.91
10:23:08|38594.91
10:23:09|38594.91
10:23:10|38585.99
10:23:11|38585.99
10:23:12|38585.54
10:23:12|38585.53
10:23:14|38585.53
10:23:15|38585.53
10:23:16|38585.53
10:23:17|38585.53
10:23:18|38585.53
10:23:19|38578.31
10:23:20|38578.31
10:23:21|38576.96
10:23:22|38576.96
10:23:22|38576.96
10:23:23|38570.33
10:23:25|38570.33
10:23:26|38570.33
10:23:26|38570.33
10:23:28|38570.33
10:23:29|38570.33
10:23:30|38570.42
10:23:31|38570.42
10:23:33|38570.42
10:23:33|38570.42
10:23:34|38570.42
10:23:36|38580.42
10:23:37|38574.78
10:23:38|38580.79
10:23:39|38594.91
10:23:40|38594.91
10:23:41|38594.91
10:23:42|38594.91
10:23:43|38594.91
10:23:44|38594.91
10:23:46|38593.27
10:23:47|38593.27
10:23:48|38607.29
10:23:48|38607.29
10:23:50|38607.29
10:23:51|38607.29
10:23:52|38607.3
10:23:53|38600.57
10:23:53|38607.29
10:23:54|38607.29
10:23:55|38607.29
10:23:56|38607.29
10:23:57|38607.29
10:23:58|38607.29
10:24:00|38607.29
10:24:00|38609.04
10:24:02|38613.55
10:24:03|38613.59
10:24:04|38613.59
10:24:05|38616.79
10:24:06|38617.79
10:24:07|38617.79
10:24:08|38617.79
10:24:09|38618.17
10:24:10|38618.17
10:24:11|38618.17
10:24:12|38618.17
10:24:13|38618.17
10:24:14|38618.17
10:24:15|38618.17
10:24:16|38618.17
10:24:17|38629.5
10:24:18|38629.5
10:24:18|38629.5
10:24:20|38622.15
10:24:21|38622.15
10:24:22|38622.15
10:24:23|38622.15
10:24:24|38622.15
10:24:25|38618.17
10:24:26|38616.98
10:24:27|38616.98
10:24:28|38616.98
10:24:29|38616.98
10:24:30|38616.98
10:24:32|38623.55
10:24:33|38623.55
10:24:34|38612.61
10:24:35|38607.31
10:24:36|38607.31
10:24:37|38607.31
10:24:39|38612.62
10:24:39|38612.62
10:24:41|38612.62
10:24:41|38612.62
10:24:42|38612.62
10:24:43|38596.66
10:24:44|38596.66
10:24:46|38596.81
10:24:46|38597.02
10:24:47|38597.02
10:24:48|38597.02
10:24:49|38597.02
10:24:50|38597.02
10:24:51|38594.91
10:24:53|38594.23
10:24:54|38594.23
10:24:55|38594.23
10:24:56|38594.23
10:24:56|38594.23
10:24:57|38594.23
10:24:58|38594.23
10:24:59|38594.23
10:25:00|38594.23
10:25:01|38594.23
10:25:03|38594.23
10:25:03|38594.18
10:25:04|38594.18
10:25:06|38592.05
10:25:07|38592.05
10:25:08|38592.05
10:25:09|38592.05
10:25:10|38592.05
10:25:11|38592.05
10:25:12|38592.05
10:25:12|38592.05
10:25:14|38592.05
10:25:15|38592.05
10:25:16|38591.63
10:25:17|38592.57
10:25:18|38592.57
10:25:19|38592.57
10:25:20|38592.57
10:25:21|38608.87
10:25:21|38608.87
10:25:23|38608.87
10:25:24|38609.22
10:25:25|38609.22
10:25:26|38618.27
10:25:27|38618.27
10:25:28|38618.27
10:25:29|38618.27
10:25:30|38618.27
10:25:31|38618.27
10:25:33|38618.18
10:25:34|38623.2
10:25:35|38624.37
10:25:36|38622.86
10:25:37|38622.86
10:25:38|38622.86
10:25:39|38622.86
10:25:40|38622.86
10:25:41|38622.86
10:25:42|38622.86
10:25:43|38622.86
10:25:45|38614.48
10:25:46|38614.48
10:25:47|38612.46
10:25:48|38606.85
10:25:48|38606.85
10:25:49|38609.2
10:25:50|38600.46
10:25:51|38600.46
10:25:53|38617.7
10:25:54|38610.79
10:25:54|38610.79
10:25:56|38610.86
10:25:56|38610.17
10:25:57|38608.7
10:25:59|38613.51
10:26:00|38613.51
10:26:01|38613.51
10:26:01|38613.51
10:26:03|38613.51
10:26:04|38599.1
10:26:05|38599.1
10:26:06|38599.1
10:26:07|38599.46
10:26:08|38602.55
10:26:09|38602.55
10:26:10|38602.55
10:26:11|38594.89
10:26:11|38594.89
10:26:13|38586.55
10:26:13|38586.55
10:26:14|38586.55
10:26:16|38586.55
10:26:16|38586.55
10:26:18|38576.33
10:26:19|38585.22
10:26:20|38576.69
10:26:21|38576.78
10:26:22|38582.23
10:26:22|38582.23
10:26:24|38571.3
10:26:25|38571.3
10:26:26|38598.08
10:26:27|38598.08
10:26:27|38598.08
10:26:29|38598.08
10:26:30|38598.08
10:26:31|38598.08
10:26:32|38598.08
10:26:33|38579.48
10:26:35|38579.48
10:26:35|38586.6
10:26:37|38586.6
10:26:38|38586.6
10:26:39|38586.6
10:26:41|38573.44
10:26:41|38574.59
10:26:42|38574.59
10:26:43|38574.59
10:26:44|38574.59
10:26:45|38574.59
10:26:46|38574.59
10:26:47|38588.03
10:26:48|38588.03
10:26:49|38588.03
10:26:51|38588.03
10:26:52|38577.58
10:26:53|38577.58
10:26:54|38577.58
10:26:54|38577.58
10:26:55|38587.17
10:26:57|38576.32
10:26:58|38576.32
10:26:59|38576.32
10:27:00|38576.32
10:27:01|38584.54
10:27:02|38584.54
10:27:03|38584.54
10:27:04|38583.77
10:27:05|38583.77
10:27:06|38583.77
10:27:07|38583.77
10:27:08|38583.77
10:27:09|38583.77
10:27:10|38573.62
10:27:11|38573.62
10:27:12|38573.62
10:27:13|38573.62
10:27:15|38574.59
10:27:15|38574.59
10:27:16|38574.59
10:27:17|38574.59
10:27:18|38574.59
10:27:19|38574.59
10:27:20|38581.56
10:27:21|38581.56
10:27:22|38572.4
10:27:23|38572.4
10:27:24|38572.4
10:27:31|38561.9
10:27:31|38567.
10:27:32|38567.
10:27:34|38565.03
10:27:35|38565.03
10:27:36|38565.03
10:27:36|38565.03
10:27:38|38565.03
10:27:39|38566.6
10:27:40|38566.6
10:27:42|38566.6
10:27:42|38566.6
10:27:43|38566.6
10:27:44|38561.48
10:27:45|38561.48
10:27:46|38561.48
10:27:47|38570.81
10:27:48|38570.55
10:27:49|38561.47
10:27:50|38565.58
10:27:51|38569.78
10:27:52|38569.78
10:27:53|38569.78
10:27:54|38569.78
10:27:55|38569.78
10:27:56|38569.78
10:27:57|38569.78
10:27:58|38569.78
10:27:59|38569.78
10:28:00|38569.78
10:28:01|38569.78
10:28:02|38564.29
10:28:03|38564.29
10:28:04|38564.29
10:28:05|38564.29
10:28:06|38563.42
10:28:07|38563.42
10:28:08|38561.89
10:28:09|38560.65
10:28:10|38560.65
10:28:11|38560.65
10:28:12|38560.65
10:28:13|38560.65
10:28:14|38560.65
10:28:15|38560.66
10:28:16|38560.66
10:28:17|38560.65
10:28:18|38560.65
10:28:19|38560.65
10:28:20|38560.65
10:28:21|38560.65
10:28:22|38560.65
10:28:23|38560.65
10:28:24|38554.57
10:28:25|38554.57
10:28:26|38554.57
10:28:27|38554.57
10:28:28|38554.58
10:28:29|38554.57
10:28:30|38554.57
10:28:31|38554.57
10:28:32|38554.57
10:28:33|38554.57
10:28:35|38554.57
10:28:35|38554.57
10:28:37|38537.78
10:28:38|38537.78
10:28:39|38540.21
10:28:40|38549.86
10:28:41|38549.86
10:28:42|38549.86
10:28:43|38562.24
10:28:44|38562.24
10:28:45|38562.24
10:28:46|38562.24
10:28:47|38552.24
10:28:48|38552.24
10:28:49|38563.09
10:28:50|38563.09
10:28:52|38561.87
10:28:52|38560.98
10:28:53|38560.98
10:28:54|38564.28
10:28:55|38564.28
10:28:56|38564.28
10:28:57|38564.28
10:28:58|38561.18
10:28:59|38564.29
10:29:00|38564.29
10:29:01|38564.29
10:29:02|38580.47
10:29:03|38580.47
10:29:04|38578.06
10:29:05|38578.06
10:29:06|38579.9
10:29:07|38579.9
10:29:09|38604.85
10:29:09|38604.85
10:29:10|38604.85
10:29:11|38604.85
10:29:12|38604.85
10:29:13|38604.85
10:29:15|38597.98
10:29:15|38597.98
10:29:16|38597.98
10:29:17|38584.08
10:29:18|38579.82
10:29:20|38579.82
10:29:20|38579.82
10:29:21|38579.82
10:29:23|38580.05
10:29:23|38588.41
10:29:24|38588.41
10:29:26|38588.41
10:29:26|38585.18
10:29:27|38585.18
10:29:28|38585.18
10:29:29|38585.18
10:29:30|38585.18
10:29:31|38585.18
10:29:33|38585.18
10:29:33|38578.62
10:29:34|38578.62
10:29:36|38578.62
10:29:38|38578.62
10:29:39|38578.62
10:29:40|38578.62
10:29:41|38578.62
10:29:42|38564.69
10:29:43|38567.69
10:29:44|38552.49
10:29:44|38552.49
10:29:46|38552.88
10:29:47|38565.32
10:29:48|38565.32
10:29:49|38565.32
10:29:50|38563.84
10:29:51|38563.84
10:29:52|38563.84
10:29:52|38563.84
10:29:54|38560.91
10:29:55|38560.91
10:29:56|38573.45
10:29:57|38573.45
10:29:58|38568.38
10:29:59|38573.44
10:30:00|38573.44
10:30:01|38573.44
10:30:02|38573.44
10:30:03|38576.89
10:30:04|38576.89
10:30:05|38576.89
10:30:06|38576.89
10:30:07|38572.58
10:30:08|38572.24
10:30:09|38572.24
10:30:10|38563.79
10:30:11|38571.19
10:30:12|38568.33
10:30:13|38568.33
10:30:14|38568.33
10:30:16|38568.33
10:30:16|38558.4
10:30:17|38558.4
10:30:18|38558.4
10:30:19|38558.95
10:30:20|38558.95
10:30:21|38553.01
10:30:22|38553.01
10:30:23|38551.61
10:30:24|38551.61
10:30:25|38551.61
10:30:26|38551.61
10:30:27|38544.85
10:30:28|38544.85
10:30:29|38544.86
10:30:30|38544.86
10:30:31|38544.74
10:30:32|38542.39
10:30:33|38542.39
10:30:34|38537.93
10:30:35|38540.3
10:30:37|38540.3
10:30:37|38569.54
10:30:38|38551.65
10:30:39|38551.65
10:30:41|38551.65
10:30:42|38551.65
10:30:43|38551.65
10:30:44|38558.94
10:30:45|38558.94
10:30:45|38558.95
10:30:46|38558.95
10:30:48|38558.95
10:30:48|38558.95
10:30:49|38576.26
10:30:50|38576.26
10:30:52|38582.46
10:30:52|38570.
10:30:54|38582.58
10:30:55|38582.58
10:30:56|38582.58
10:30:56|38572.67
10:30:57|38574.17
10:30:59|38570.36
10:31:00|38570.36
10:31:01|38571.11
10:31:02|38572.73
10:31:03|38569.07
10:31:04|38569.07
10:31:05|38569.07
10:31:06|38570.36
10:31:07|38570.36
10:31:08|38570.36
10:31:09|38570.36
10:31:10|38570.36
10:31:11|38578.38
10:31:12|38578.18
10:31:13|38582.05
10:31:14|38582.05
10:31:15|38582.05
10:31:16|38589.57
10:31:17|38598.94
10:31:18|38598.94
10:31:19|38598.94
10:31:20|38589.9
10:31:21|38593.15
10:31:22|38600.
10:31:23|38600.
10:31:24|38608.1
10:31:25|38608.1
10:31:26|38608.1
10:31:27|38606.11
10:31:28|38602.16
10:31:29|38602.16
10:31:30|38602.16
10:31:31|38602.17
10:31:32|38602.16
10:31:33|38602.16
10:31:34|38602.16
10:31:35|38602.16
10:31:36|38602.16
10:31:37|38602.16
10:31:38|38602.16
10:31:39|38598.83
10:31:41|38598.83
10:31:42|38598.83
10:31:43|38598.83
10:31:43|38598.83
10:31:45|38598.83
10:31:46|38598.83
10:31:46|38598.83
10:31:48|38598.83
10:31:49|38598.83
10:31:50|38598.83
10:31:51|38598.83
10:31:52|38598.83
10:31:53|38609.46
10:31:54|38603.09
10:31:55|38603.09
10:31:55|38603.09
10:31:57|38603.09
10:31:57|38600.
10:31:58|38600.
10:32:00|38600.
10:32:01|38600.
10:32:02|38601.89
10:32:02|38601.89
10:32:04|38602.36
10:32:05|38602.36
10:32:05|38602.36
10:32:07|38602.36
10:32:08|38602.36
10:32:09|38602.36
10:32:10|38616.1
10:32:10|38616.39
10:32:12|38616.39
10:32:13|38616.39
10:32:14|38616.39
10:32:15|38616.39
10:32:16|38622.15
10:32:17|38622.15
10:32:17|38622.15
10:32:19|38622.15
10:32:19|38622.15
10:32:21|38622.15
10:32:22|38624.28
10:32:23|38624.28
10:32:24|38624.28
10:32:25|38624.28
10:32:26|38629.99
10:32:26|38630.01
10:32:28|38630.
10:32:30|38630.
10:32:30|38630.
10:32:32|38630.
10:32:32|38630.
10:32:33|38630.
10:32:35|38630.
10:32:35|38616.34
10:32:36|38606.49
10:32:37|38608.36
10:32:38|38608.36
10:32:40|38608.36
10:32:41|38608.4
10:32:43|38608.96
10:32:43|38608.96
10:32:44|38608.96
10:32:45|38608.96
10:32:46|38608.96
10:32:47|38627.17
10:32:48|38627.16
10:32:49|38627.16
10:32:50|38630.
10:32:51|38630.
10:32:52|38630.
10:32:53|38630.
10:32:54|38630.
10:32:55|38630.
10:32:56|38618.17
10:32:57|38618.17
10:32:58|38623.38
10:32:59|38626.71
10:33:00|38634.77
10:33:02|38634.8
10:33:02|38634.8
10:33:04|38634.8
10:33:05|38634.8
10:33:05|38634.8
10:33:06|38634.8
10:33:08|38631.22
10:33:08|38631.22
10:33:10|38631.22
10:33:11|38631.22
10:33:12|38631.22
10:33:13|38631.22
10:33:14|38641.85
10:33:15|38641.85
10:33:15|38641.85
10:33:17|38652.6
10:33:18|38662.72
10:33:19|38660.44
10:33:20|38660.44
10:33:20|38660.44
10:33:22|38660.44
10:33:23|38659.56
10:33:24|38645.31
10:33:25|38645.31
10:33:26|38645.31
10:33:27|38653.28
10:33:28|38658.99
10:33:29|38670.38
10:33:30|38670.38
10:33:31|38674.03
10:33:31|38674.03
10:33:33|38674.03
10:33:33|38674.03
10:33:35|38674.03
10:33:36|38674.03
10:33:37|38674.03
10:33:38|38665.54
10:33:39|38665.54
10:33:41|38663.53
10:33:42|38659.32
10:33:43|38659.32
10:33:44|38659.32
10:33:44|38659.32
10:33:46|38669.21
10:33:47|38669.21
10:33:48|38659.17
10:33:49|38659.18
10:33:50|38659.18
10:33:51|38673.14
10:33:53|38673.14
10:33:53|38673.14
10:33:54|38673.14
10:33:55|38673.14
10:33:57|38671.95
10:33:57|38671.95
10:33:58|38671.95
10:34:00|38671.95
10:34:00|38671.95
10:34:02|38671.95
10:34:02|38671.95
10:34:03|38671.93
10:34:04|38671.93
10:34:06|38669.82
10:34:07|38672.59
10:34:07|38671.15
10:34:08|38671.15
10:34:10|38671.15
10:34:10|38671.15
10:34:11|38670.01
10:34:13|38670.01
10:34:13|38670.01
10:34:14|38670.01
10:34:16|38670.01
10:34:17|38675.67
10:34:18|38675.67
10:34:19|38677.86
10:34:19|38687.46
10:34:20|38687.46
10:34:22|38687.46
10:34:22|38687.46
10:34:24|38687.46
10:34:24|38687.46
10:34:25|38687.46
10:34:26|38687.46
10:34:28|38700.
10:34:29|38700.28
10:34:30|38700.28
10:34:31|38699.9
10:34:31|38699.9
10:34:32|38699.9
10:34:34|38699.9
10:34:34|38699.9
10:34:36|38679.
10:34:37|38675.61
10:34:38|38675.59
10:34:39|38675.59
10:34:39|38673.37
10:34:40|38673.33
10:34:42|38673.33
10:34:43|38673.42
10:34:45|38673.33
10:34:45|38676.29
10:34:46|38673.33
10:34:47|38673.33
10:34:48|38673.33
10:34:50|38673.33
10:34:51|38673.33
10:34:52|38672.86
10:34:53|38672.86
10:34:54|38672.86
10:34:55|38672.86
10:34:56|38672.86
10:34:57|38672.86
10:34:57|38673.25
10:34:59|38673.25
10:35:00|38673.25
10:35:01|38674.77
10:35:02|38674.82
10:35:03|38674.82
10:35:04|38674.82
10:35:05|38674.82
10:35:06|38679.83
10:35:07|38682.48
10:35:08|38682.48
10:35:09|38682.48
10:35:10|38682.48
10:35:11|38682.48
10:35:12|38682.48
10:35:13|38682.48
10:35:14|38682.48
10:35:15|38679.83
10:35:16|38679.83
10:35:17|38679.83
10:35:18|38679.83
10:35:19|38679.83
10:35:20|38679.83
10:35:21|38682.75
10:35:22|38682.75
10:35:23|38682.75
10:35:24|38672.54
10:35:25|38674.26
10:35:26|38674.98
10:35:27|38672.46
10:35:28|38674.8
10:35:29|38674.8
10:35:30|38674.8
10:35:31|38677.78
10:35:32|38677.42
10:35:33|38677.42
10:35:34|38677.42
10:35:35|38683.66
10:35:36|38672.66
10:35:37|38672.66
10:35:38|38672.66
10:35:39|38672.66
10:35:40|38681.84
10:35:41|38681.84
10:35:43|38681.84
10:35:43|38681.84
10:35:45|38674.97
10:35:46|38673.05
10:35:47|38678.23
10:35:48|38678.23
10:35:49|38678.23
10:35:50|38678.23
10:35:52|38678.44
10:35:52|38678.44
10:35:53|38678.44
10:35:55|38678.44
10:35:56|38678.44
10:35:57|38678.44
10:35:57|38678.44
10:35:58|38678.44
10:35:59|38679.64
10:36:01|38680.86
10:36:02|38680.86
10:36:03|38680.86
10:36:04|38680.86
10:36:04|38678.65
10:36:06|38678.65
10:36:07|38678.65
10:36:07|38678.65
10:36:09|38678.65
10:36:11|38687.32
10:36:11|38687.32
10:36:12|38687.32
10:36:13|38687.32
10:36:14|38687.32
10:36:15|38687.32
10:36:16|38690.46
10:36:17|38690.46
10:36:18|38690.46
10:36:19|38690.46
10:36:20|38690.46
10:36:22|38690.46
10:36:23|38680.69
10:36:23|38680.83
10:36:25|38680.83
10:36:26|38679.69
10:36:27|38679.69
10:36:27|38679.69
10:36:29|38681.7
10:36:30|38679.68
10:36:31|38689.1
10:36:32|38689.1
10:36:33|38689.1
10:36:34|38689.1
10:36:35|38689.1
10:36:35|38689.1
10:36:36|38689.1
10:36:38|38688.49
10:36:39|38680.07
10:36:40|38680.07
10:36:41|38682.91
10:36:41|38682.85
10:36:43|38682.85
10:36:45|38678.46
10:36:46|38678.68
10:36:47|38675.81
10:36:48|38675.81
10:36:49|38675.81
10:36:50|38675.81
10:36:51|38675.81
10:36:52|38672.54
10:36:53|38672.54
10:36:54|38672.54
10:36:55|38672.54
10:36:56|38670.48
10:36:57|38670.48
10:36:58|38670.48
10:36:59|38670.48
10:37:00|38670.48
10:37:01|38668.9
10:37:02|38668.9
10:37:03|38670.49
10:37:04|38670.49
10:37:05|38670.49
10:37:06|38670.49
10:37:07|38670.49
10:37:08|38670.49
10:37:09|38673.16
10:37:10|38673.16
10:37:11|38673.14
10:37:12|38672.82
10:37:13|38672.82
10:37:14|38672.82
10:37:15|38673.66
10:37:16|38678.81
10:37:17|38678.81
10:37:18|38678.81
10:37:19|38678.81
10:37:20|38680.2
10:37:21|38680.2
10:37:22|38687.37
10:37:23|38687.7
10:37:24|38687.7
10:37:25|38687.7
10:37:26|38687.7
10:37:27|38691.01
10:37:28|38685.74
10:37:29|38685.74
10:37:30|38682.2
10:37:31|38682.2
10:37:32|38689.17
10:37:33|38684.87
10:37:34|38684.87
10:37:35|38688.91
10:37:36|38679.75
10:37:38|38679.75
10:37:38|38679.75
10:37:39|38679.75
10:37:40|38680.6
10:37:41|38688.85
10:37:42|38691.05
10:37:43|38690.22
10:37:45|38690.22
10:37:46|38691.64
10:37:47|38691.26
10:37:49|38691.26
10:37:50|38691.26
10:37:51|38688.23
10:37:51|38679.79
10:37:53|38679.79
10:37:54|38683.15
10:37:55|38683.15
10:37:56|38683.15
10:37:57|38683.15
10:37:58|38683.15
10:37:59|38683.15
10:38:00|38680.01
10:38:01|38680.01
10:38:02|38679.79
10:38:03|38679.79
10:38:05|38679.79
10:38:05|38679.79
10:38:06|38679.79
10:38:08|38679.79
10:38:08|38679.79
10:38:09|38679.79
10:38:11|38675.41
10:38:12|38675.41
10:38:12|38675.41
10:38:13|38676.82
10:38:14|38676.82
10:38:15|38676.82
10:38:17|38676.82
10:38:17|38676.82
10:38:19|38676.82
10:38:19|38676.82
10:38:20|38676.82
10:38:21|38676.82
10:38:23|38676.82
10:38:23|38676.82
10:38:24|38676.82
10:38:26|38676.82
10:38:27|38676.82
10:38:28|38676.82
10:38:28|38676.82
10:38:30|38676.82
10:38:30|38683.13
10:38:31|38675.41
10:38:32|38674.71
10:38:34|38675.41
10:38:34|38674.46
10:38:35|38674.46
10:38:36|38674.46
10:38:37|38662.33
10:38:39|38662.33
10:38:39|38662.33
10:38:40|38662.33
10:38:41|38674.33
10:38:42|38674.33
10:38:44|38673.88
10:38:45|38673.88
10:38:46|38672.16
10:38:47|38672.16
10:38:49|38664.58
10:38:50|38664.58
10:38:51|38664.58
10:38:52|38664.58
10:38:53|38664.58
10:38:53|38664.58
10:38:55|38663.38
10:38:56|38663.38
10:38:58|38663.38
10:38:58|38664.22
10:38:59|38665.33
10:39:01|38665.33
10:39:01|38665.33
10:39:03|38665.33
10:39:03|38665.33
10:39:05|38665.33
10:39:05|38673.04
10:39:06|38673.04
10:39:08|38673.04
10:39:08|38673.04
10:39:09|38673.04
10:39:10|38681.47
10:39:12|38681.47
10:39:12|38686.65
10:39:13|38686.6
10:39:14|38682.73
10:39:16|38682.73
10:39:17|38682.73
10:39:18|38680.13
10:39:19|38680.13
10:39:20|38680.13
10:39:20|38680.13
10:39:22|38680.13
10:39:23|38680.13
10:39:23|38683.72
10:39:24|38683.72
10:39:25|38691.01
10:39:26|38691.01
10:39:27|38699.43
10:39:28|38699.43
10:39:29|38699.43
10:39:30|38699.43
10:39:32|38694.77
10:39:32|38704.83
10:39:34|38704.83
10:39:35|38704.83
10:39:36|38699.28
10:39:37|38699.28
10:39:38|38699.28
10:39:40|38699.28
10:39:40|38699.28
10:39:41|38699.28
10:39:42|38694.24
10:39:43|38694.24
10:39:44|38694.24
10:39:46|38694.24
10:39:47|38682.85
10:39:48|38691.99
10:39:49|38691.99
10:39:50|38691.99
10:39:51|38691.99
10:39:52|38691.99
10:39:53|38691.99
10:39:55|38694.72
10:39:55|38694.72
10:39:56|38694.72
10:39:57|38680.17
10:39:59|38680.13
10:39:59|38680.13
10:40:01|38680.13
10:40:02|38680.13
10:40:03|38680.13
10:40:04|38680.13
10:40:05|38680.13
10:40:06|38687.02
10:40:07|38680.34
10:40:08|38680.53
10:40:09|38680.53
10:40:10|38680.53
10:40:11|38688.82
10:40:12|38688.82
10:40:13|38688.82
10:40:14|38680.7
10:40:15|38680.7
10:40:16|38680.7
10:40:17|38686.9
10:40:19|38686.9
10:40:19|38686.9
10:40:20|38686.9
10:40:21|38686.9
10:40:22|38688.34
10:40:23|38688.34
10:40:24|38688.34
10:40:25|38713.19
10:40:26|38713.19
10:40:27|38713.19
10:40:28|38713.19
10:40:29|38713.19
10:40:30|38707.21
10:40:31|38707.21
10:40:32|38707.21
10:40:33|38700.39
10:40:34|38700.39
10:40:35|38700.39
10:40:36|38700.39
10:40:37|38699.15
10:40:38|38708.04
10:40:39|38708.04
10:40:40|38699.41
10:40:41|38699.41
10:40:42|38699.41
10:40:43|38699.41
10:40:44|38699.41
10:40:45|38699.41
10:40:47|38702.21
10:40:48|38702.21
10:40:49|38702.21
10:40:51|38703.35
10:40:52|38704.48
10:40:53|38704.48
10:40:54|38704.48
10:40:55|38704.48
10:40:55|38712.9
10:40:57|38728.8
10:40:58|38731.02
10:40:59|38731.02
10:41:00|38731.02
10:41:01|38731.21
10:41:02|38731.21
10:41:03|38731.21
10:41:04|38731.21
10:41:05|38708.77
10:41:06|38708.77
10:41:07|38697.03
10:41:08|38701.96
10:41:09|38698.9
10:41:10|38698.9
10:41:12|38698.9
10:41:13|38701.81
10:41:13|38701.81
10:41:15|38694.65
10:41:15|38707.56
10:41:17|38707.56
10:41:18|38695.82
10:41:19|38695.82
10:41:19|38695.82
10:41:21|38695.82
10:41:22|38708.87
10:41:23|38713.13
10:41:23|38713.13
10:41:24|38713.13
10:41:26|38708.2
10:41:26|38708.2
10:41:28|38708.2
10:41:28|38708.2
10:41:29|38708.2
10:41:31|38708.11
10:41:32|38708.11
10:41:32|38710.37
10:41:34|38710.37
10:41:35|38710.37
10:41:35|38707.21
10:41:37|38707.21
10:41:37|38700.39
10:41:38|38700.39
10:41:39|38700.6
10:41:41|38700.6
10:41:41|38701.16
10:41:43|38701.63
10:41:43|38701.63
10:41:45|38701.63
10:41:46|38701.63
10:41:46|38700.
10:41:48|38700.01
10:41:49|38700.01
10:41:50|38703.02
10:41:52|38702.92
10:41:52|38702.92
10:41:54|38702.92
10:41:55|38702.92
10:41:55|38702.92
10:41:57|38701.13
10:41:58|38703.01
10:41:59|38703.01
10:42:00|38703.01
10:42:01|38703.01
10:42:02|38703.01
10:42:03|38703.01
10:42:04|38703.02
10:42:05|38703.02
10:42:06|38703.02
10:42:07|38700.
10:42:08|38700.
10:42:10|38701.4
10:42:10|38700.02
10:42:11|38700.02
10:42:13|38700.02
10:42:13|38700.02
10:42:14|38693.27
10:42:15|38693.27
10:42:17|38703.67
10:42:17|38703.67
10:42:19|38703.67
10:42:19|38693.64
10:42:20|38694.36
10:42:21|38696.33
10:42:22|38696.34
10:42:24|38690.
10:42:24|38690.
10:42:26|38690.
10:42:27|38679.04
10:42:28|38679.04
10:42:29|38679.04
10:42:29|38679.04
10:42:30|38679.04
10:42:31|38679.04
10:42:32|38679.04
10:42:33|38679.04
10:42:35|38688.67
10:42:36|38688.67
10:42:36|38688.67
10:42:37|38688.67
10:42:39|38688.67
10:42:39|38688.67
10:42:40|38688.67
10:42:42|38682.03
10:42:43|38682.03
10:42:43|38690.55
10:42:44|38692.75
10:42:45|38692.75
10:42:46|38692.75
10:42:48|38692.75
10:42:48|38692.75
10:42:49|38700.61
10:42:51|38700.61
10:42:52|38699.05
10:42:53|38702.95
10:42:55|38702.95
10:42:55|38702.95
10:42:56|38701.91
10:42:58|38703.02
10:42:59|38703.02
10:43:00|38703.01
10:43:01|38703.13
10:43:02|38707.02
10:43:03|38707.02
10:43:04|38707.02
10:43:05|38707.02
10:43:06|38712.99
10:43:08|38704.75
10:43:08|38704.75
10:43:09|38704.75
10:43:10|38708.78
10:43:11|38713.07
10:43:12|38713.07
10:43:13|38713.07
10:43:14|38709.41
10:43:15|38709.41
10:43:17|38709.41
10:43:17|38709.41
10:43:19|38709.41
10:43:20|38709.41
10:43:21|38709.41
10:43:21|38709.41
10:43:22|38720.45
10:43:24|38720.45
10:43:25|38720.45
10:43:26|38720.45
10:43:26|38713.95
10:43:28|38713.95
10:43:28|38722.84
10:43:30|38722.84
10:43:30|38722.84
10:43:31|38720.44
10:43:32|38720.44
10:43:33|38720.44
10:43:35|38720.44
10:43:36|38723.3
10:43:36|38723.3
10:43:37|38729.34
10:43:39|38729.34
10:43:39|38729.34
10:43:40|38729.34
10:43:41|38728.68
10:43:43|38728.68
10:43:44|38728.68
10:43:45|38728.68
10:43:46|38728.68
10:43:47|38728.68
10:43:48|38728.68
10:43:49|38728.68
10:43:50|38722.88
10:43:51|38726.23
10:43:52|38726.23
10:43:54|38726.23
10:43:54|38720.44
10:43:55|38720.44
10:43:56|38720.44
10:43:57|38720.44
10:43:58|38720.44
10:43:59|38720.44
10:44:00|38729.46
10:44:01|38729.46
10:44:02|38729.46
10:44:03|38729.46
10:44:05|38737.56
10:44:06|38737.56
10:44:06|38731.58
10:44:08|38731.58
10:44:09|38731.58
10:44:10|38731.58
10:44:11|38736.59
10:44:12|38736.59
10:44:13|38736.59
10:44:14|38736.59
10:44:15|38730.
10:44:16|38730.
10:44:16|38730.
10:44:18|38730.
10:44:19|38748.94
10:44:20|38765.51
10:44:21|38776.91
10:44:22|38760.07
10:44:23|38760.07
10:44:24|38760.07
10:44:24|38760.07
10:44:25|38760.07
10:44:27|38760.07
10:44:28|38760.07
10:44:29|38759.76
10:44:30|38759.76
10:44:31|38759.76
10:44:32|38759.76
10:44:33|38759.76
10:44:33|38759.76
10:44:35|38764.71
10:44:36|38764.71
10:44:37|38764.71
10:44:38|38764.71
10:44:39|38764.71
10:44:40|38764.71
10:44:40|38764.71
10:44:42|38764.71
10:44:42|38764.71
10:44:43|38761.65
10:44:44|38762.41
10:44:46|38784.89
10:44:47|38784.89
10:44:48|38784.89
10:44:49|38784.89
10:44:49|38784.89
10:44:51|38784.89
10:44:53|38784.89
10:44:54|38765.09
10:44:55|38764.35
10:44:56|38764.35
10:44:57|38764.35
10:44:58|38764.35
10:45:00|38763.54
10:45:00|38760.59
10:45:01|38761.56
10:45:02|38761.56
10:45:04|38750.
10:45:04|38750.
10:45:06|38750.
10:45:07|38731.69
10:45:08|38742.55
10:45:09|38742.55
10:45:10|38732.29
10:45:11|38732.29
10:45:12|38732.29
10:45:13|38732.29
10:45:14|38734.55
10:45:15|38734.55
10:45:16|38730.22
10:45:16|38732.05
10:45:18|38725.28
10:45:19|38725.28
10:45:20|38725.28
10:45:21|38725.28
10:45:22|38725.28
10:45:23|38725.28
10:45:24|38725.28
10:45:25|38725.28
10:45:26|38717.82
10:45:27|38717.82
10:45:27|38717.82
10:45:29|38717.82
10:45:29|38717.82
10:45:31|38708.49
10:45:32|38708.49
10:45:33|38708.49
10:45:34|38708.49
10:45:35|38738.68
10:45:36|38738.68
10:45:37|38738.68
10:45:38|38738.68
10:45:39|38738.68
10:45:40|38738.68
10:45:40|38733.59
10:45:42|38733.59
10:45:43|38733.59
10:45:44|38733.59
10:45:45|38733.59
10:45:45|38733.59
10:45:47|38733.59
10:45:47|38733.59
10:45:48|38733.59
10:45:50|38733.59
10:45:51|38736.02
10:45:52|38736.02
10:45:54|38736.02
10:45:54|38736.02
10:45:55|38736.02
10:45:56|38724.81
10:45:57|38724.81
10:45:59|38724.81
10:46:00|38724.81
10:46:00|38724.81
10:46:02|38724.81
10:46:03|38724.81
10:46:04|38724.81
10:46:05|38724.81
10:46:06|38735.09
10:46:07|38735.09
10:46:08|38735.09
10:46:09|38735.09
10:46:10|38735.09
10:46:11|38735.09
10:46:12|38727.13
10:46:13|38727.13
10:46:14|38727.13
10:46:16|38736.03
10:46:17|38736.03
10:46:18|38736.03
10:46:19|38736.03
10:46:19|38737.86
10:46:21|38737.86
10:46:22|38738.63
10:46:23|38732.9
10:46:23|38737.35
10:46:24|38737.35
10:46:26|38743.12
10:46:27|38743.12
10:46:27|38759.12
10:46:29|38764.35
10:46:29|38764.35
10:46:30|38764.35
10:46:32|38751.08
10:46:32|38751.08
10:46:33|38751.08
10:46:35|38751.08
10:46:35|38751.08
10:46:36|38747.5
10:46:37|38754.63
10:46:38|38750.52
10:46:40|38750.52
10:46:41|38752.67
10:46:42|38752.67
10:46:42|38752.67
10:46:43|38752.67
10:46:44|38752.67
10:46:46|38752.67
10:46:46|38750.01
10:46:48|38764.31
10:46:48|38764.17
10:46:49|38764.17
10:46:51|38764.17
10:46:51|38764.17
10:46:53|38764.17
10:46:54|38763.12
10:46:55|38756.6
10:46:56|38764.35
10:46:57|38764.35
10:46:58|38764.35
10:46:59|38764.35
10:47:00|38764.35
10:47:02|38764.71
10:47:02|38767.34
10:47:03|38767.34
10:47:04|38767.34
10:47:05|38767.34
10:47:06|38767.34
10:47:07|38767.34
10:47:08|38767.34
10:47:09|38767.34
10:47:10|38775.66
10:47:11|38775.66
10:47:12|38789.18
10:47:13|38796.44
10:47:14|38807.47
10:47:15|38807.47
10:47:16|38813.12
10:47:17|38828.18
10:47:18|38827.35
10:47:19|38828.19
10:47:20|38840.44
10:47:21|38867.01
10:47:22|38850.72
10:47:23|38850.72
10:47:25|38842.89
10:47:25|38836.03
10:47:26|38836.03
10:47:27|38836.03
10:47:29|38833.22
10:47:29|38837.73
10:47:31|38837.73
10:47:31|38841.41
10:47:33|38832.04
10:47:34|38832.04
10:47:34|38842.48
10:47:35|38837.47
10:47:37|38837.47
10:47:37|38837.47
10:47:39|38837.47
10:47:39|38832.7
10:47:40|38832.08
10:47:42|38832.08
10:47:43|38832.08
10:47:44|38832.08
10:47:44|38833.22
10:47:45|38840.11
10:47:46|38838.16
10:47:47|38838.16
10:47:49|38838.16
10:47:49|38838.16
10:47:50|38838.16
10:47:52|38840.08
10:47:53|38839.03
10:47:54|38839.03
10:47:55|38839.03
10:47:57|38839.03
10:47:58|38839.94
10:47:59|38839.94
10:48:00|38839.94
10:48:01|38839.94
10:48:02|38844.67
10:48:03|38859.68
10:48:04|38845.18
10:48:05|38845.18
10:48:05|38849.95
10:48:07|38849.95
10:48:08|38846.78
10:48:09|38846.72
10:48:10|38849.94
10:48:11|38849.95
10:48:12|38855.33
10:48:13|38863.67
10:48:15|38863.62
10:48:15|38863.62
10:48:16|38863.62
10:48:17|38863.62
10:48:18|38865.81
10:48:19|38857.88
10:48:20|38857.88
10:48:21|38869.03
10:48:22|38866.15
10:48:23|38866.15
10:48:24|38866.15
10:48:25|38869.02
10:48:26|38865.
10:48:27|38865.
10:48:28|38885.44
10:48:29|38886.96
10:48:30|38886.96
10:48:31|38882.55
10:48:32|38882.55
10:48:34|38881.41
10:48:34|38893.69
10:48:36|38893.69
10:48:36|38893.69
10:48:37|38890.36
10:48:39|38890.36
10:48:40|38890.36
10:48:41|38886.83
10:48:42|38901.5
10:48:43|38907.66
10:48:44|38916.48
10:48:45|38920.37
10:48:46|38910.81
10:48:47|38912.04
10:48:48|38912.04
10:48:49|38919.3
10:48:50|38900.
10:48:51|38900.
10:48:52|38900.
10:48:53|38900.
10:48:54|38901.28
10:48:55|38901.28
10:48:57|38901.28
10:48:58|38901.28
10:48:59|38898.58
10:49:00|38898.58
10:49:02|38898.58
10:49:02|38898.58
10:49:03|38898.58
10:49:04|38891.39
10:49:05|38890.92
10:49:06|38896.03
10:49:07|38896.1
10:49:08|38908.94
10:49:09|38908.94
10:49:10|38908.94
10:49:11|38904.74
10:49:12|38904.74
10:49:13|38895.82
10:49:14|38902.16
10:49:15|38902.16
10:49:16|38882.69
10:49:18|38882.69
10:49:18|38882.69
10:49:19|38882.69
10:49:20|38881.86
10:49:22|38881.86
10:49:23|38881.86
10:49:23|38881.86
10:49:24|38881.86
10:49:26|38881.86
10:49:26|38881.86
10:49:28|38881.86
10:49:29|38912.58
10:49:29|38912.42
10:49:30|38912.42
10:49:31|38908.38
10:49:32|38904.54
10:49:34|38904.54
10:49:34|38904.54
10:49:35|38904.54
10:49:37|38898.9
10:49:38|38897.89
10:49:39|38897.89
10:49:39|38897.89
10:49:41|38897.89
10:49:42|38897.89
10:49:42|38889.35
10:49:43|38889.35
10:49:44|38880.77
10:49:45|38880.78
10:49:47|38893.46
10:49:47|38893.46
10:49:49|38893.46
10:49:49|38901.09
10:49:51|38901.09
10:49:52|38901.1
10:49:53|38901.14
10:49:54|38908.81
10:49:55|38908.72
10:49:56|38908.72
10:49:57|38908.72
10:49:58|38908.72
10:49:59|38888.87
10:50:01|38888.87
10:50:01|38888.87
10:50:02|38880.72
10:50:03|38880.72
10:50:04|38863.09
10:50:05|38865.01
10:50:06|38860.53
10:50:07|38867.55
10:50:08|38850.62
10:50:09|38864.71
10:50:10|38864.71
10:50:11|38864.71
10:50:12|38864.71
10:50:13|38857.7
10:50:15|38857.7
10:50:15|38857.7
10:50:16|38857.82
10:50:17|38867.54
10:50:18|38867.54
10:50:19|38867.55
10:50:20|38863.38
10:50:21|38863.38
10:50:22|38863.38
10:50:23|38850.83
10:50:24|38850.83
10:50:26|38850.83
10:50:26|38858.95
10:50:27|38860.94
10:50:28|38860.94
10:50:29|38859.04
10:50:31|38859.04
10:50:31|38859.04
10:50:32|38859.04
10:50:33|38857.49
10:50:34|38857.49
10:50:36|38857.47
10:50:36|38857.47
10:50:37|38850.78
10:50:38|38850.78
10:50:39|38850.78
10:50:40|38850.78
10:50:41|38850.78
10:50:42|38851.18
10:50:43|38851.18
10:50:44|38851.18
10:50:45|38851.18
10:50:46|38830.83
10:50:47|38852.39
10:50:48|38868.41
10:50:49|38868.41
10:50:50|38868.41
10:50:51|38868.41
10:50:52|38876.03
10:50:53|38876.03
10:50:54|38876.03
10:50:55|38884.21
10:50:57|38884.21
10:50:58|38883.6
10:50:59|38883.6
10:51:01|38870.45
10:51:01|38870.45
10:51:03|38870.45
10:51:04|38870.45
10:51:04|38870.45
10:51:06|38870.45
10:51:06|38879.04
10:51:08|38879.05
10:51:09|38882.71
10:51:09|38882.71
10:51:11|38857.59
10:51:11|38857.59
10:51:13|38855.97
10:51:14|38855.97
10:51:15|38866.92
10:51:16|38866.92
10:51:17|38866.92
10:51:18|38866.92
10:51:19|38866.39
10:51:20|38866.39
10:51:21|38866.39
10:51:23|38866.52
10:51:23|38866.52
10:51:24|38866.52
10:51:25|38871.84
10:51:26|38871.84
10:51:27|38871.84
10:51:28|38869.08
10:51:29|38869.08
10:51:30|38869.08
10:51:31|38870.93
10:51:32|38870.93
10:51:33|38870.93
10:51:34|38870.84
10:51:35|38870.91
10:51:36|38870.91
10:51:37|38874.78
10:51:38|38874.78
10:51:39|38874.83
10:51:40|38874.83
10:51:41|38876.81
10:51:42|38875.21
10:51:43|38875.21
10:51:44|38875.21
10:51:45|38869.19
10:51:46|38869.19
10:51:47|38869.98
10:51:48|38840.51
10:51:49|38836.43
10:51:50|38836.42
10:51:51|38836.42
10:51:52|38845.
10:51:53|38845.
10:51:54|38850.82
10:51:55|38841.99
10:51:56|38841.99
10:51:58|38823.07
10:51:59|38825.35
10:52:01|38825.35
10:52:02|38825.35
10:52:03|38814.01
10:52:04|38814.01
10:52:05|38815.76
10:52:06|38815.76
10:52:07|38815.76
10:52:08|38815.76
10:52:10|38824.99
10:52:10|38824.99
10:52:11|38824.99
10:52:12|38824.99
10:52:13|38824.99
10:52:14|38824.99
10:52:15|38823.8
10:52:16|38823.8
10:52:17|38823.8
10:52:18|38823.8
10:52:19|38823.8
10:52:21|38823.8
10:52:21|38815.76
10:52:22|38815.8
10:52:23|38815.8
10:52:24|38815.8
10:52:25|38823.68
10:52:26|38823.68
10:52:27|38823.68
10:52:28|38823.68
10:52:30|38823.68
10:52:31|38838.73
10:52:32|38841.07
10:52:33|38841.07
10:52:34|38841.07
10:52:35|38841.07
10:52:36|38841.07
10:52:37|38841.07
10:52:38|38849.99
10:52:39|38849.99
10:52:40|38849.99
10:52:41|38849.99
10:52:42|38849.99
10:52:43|38849.99
10:52:44|38849.99
10:52:45|38844.84
10:52:46|38838.73
10:52:47|38823.24
10:52:48|38823.24
10:52:49|38823.24
10:52:50|38823.24
10:52:51|38823.24
10:52:52|38824.91
10:52:53|38824.91
10:52:54|38824.91
10:52:55|38816.16
10:52:56|38816.16
10:52:57|38816.16
10:52:58|38816.81
10:53:00|38834.95
10:53:01|38834.95
10:53:01|38834.95
10:53:03|38834.95
10:53:04|38834.95
10:53:05|38834.95
10:53:07|38848.54
10:53:08|38850.82
10:53:09|38848.84
10:53:10|38848.84
10:53:11|38849.74
10:53:12|38849.74
10:53:12|38850.83
10:53:14|38850.83
10:53:14|38850.83
10:53:15|38850.83
10:53:16|38850.83
10:53:17|38849.82
10:53:19|38870.91
10:53:20|38863.89
10:53:21|38863.89
10:53:21|38863.89
10:53:22|38863.89
10:53:24|38863.89
10:53:25|38870.92
10:53:26|38877.13
10:53:27|38877.13
10:53:28|38877.13
10:53:28|38880.
10:53:30|38880.
10:53:30|38880.
10:53:31|38889.5
10:53:32|38870.81
10:53:34|38870.81
10:53:35|38869.71
10:53:35|38869.71
10:53:36|38869.71
10:53:38|38869.71
10:53:39|38869.71
10:53:39|38869.71
10:53:41|38872.08
10:53:42|38872.08
10:53:43|38872.08
10:53:43|38872.08
10:53:44|38872.08
10:53:45|38872.08
10:53:46|38887.88
10:53:48|38887.88
10:53:48|38889.14
10:53:49|38889.14
10:53:51|38889.14
10:53:52|38889.14
10:53:52|38905.6
10:53:54|38905.6
10:53:54|38905.6
10:53:55|38919.99
10:53:56|38919.99
10:53:58|38916.83
10:53:58|38923.29
10:53:59|38923.29
10:54:01|38922.57
10:54:02|38922.57
10:54:03|38922.56
10:54:04|38922.56
10:54:05|38910.05
10:54:06|38910.05
10:54:07|38910.05
10:54:08|38910.05
10:54:09|38910.05
10:54:10|38898.93
10:54:11|38914.64
10:54:12|38908.29
10:54:13|38908.35
10:54:14|38908.35
10:54:15|38908.35
10:54:16|38909.47
10:54:17|38909.47
10:54:18|38909.47
10:54:19|38909.47
10:54:20|38909.47
10:54:21|38914.97
10:54:23|38914.97
10:54:23|38914.97
10:54:24|38914.97
10:54:25|38914.97
10:54:26|38914.97
10:54:27|38914.97
10:54:29|38914.97
10:54:29|38914.97
10:54:31|38914.97
10:54:32|38914.97
10:54:33|38914.97
10:54:34|38914.97
10:54:35|38914.97
10:54:35|38914.97
10:54:36|38908.74
10:54:38|38908.74
10:54:39|38908.74
10:54:40|38908.74
10:54:41|38913.7
10:54:42|38916.09
10:54:43|38915.18
10:54:43|38915.18
10:54:44|38922.38
10:54:46|38919.17
10:54:46|38915.94
10:54:48|38915.93
10:54:49|38915.93
10:54:49|38949.47
10:54:51|38954.53
10:54:51|38943.69
10:54:52|38938.26
10:54:54|38924.77
10:54:55|38924.61
10:54:56|38924.61
10:54:57|38924.61
10:54:58|38924.61
10:54:59|38924.61
10:55:00|38939.41
10:55:01|38933.54
10:55:03|38934.55
10:55:04|38934.55
10:55:05|38934.55
10:55:06|38934.55
10:55:07|38922.71
10:55:09|38912.73
10:55:09|38911.73
10:55:10|38911.73
10:55:11|38911.73
10:55:12|38911.73
10:55:14|38908.35
10:55:14|38908.39
10:55:15|38916.55
10:55:17|38916.55
10:55:17|38916.55
10:55:18|38916.55
10:55:19|38916.55
10:55:20|38913.61
10:55:21|38913.61
10:55:23|38913.61
10:55:24|38910.43
10:55:25|38910.43
10:55:26|38910.43
10:55:27|38923.84
10:55:28|38923.84
10:55:29|38923.84
10:55:30|38923.84
10:55:31|38923.84
10:55:32|38923.84
10:55:33|38908.86
10:55:34|38910.62
10:55:35|38910.62
10:55:36|38917.53
10:55:36|38917.81
10:55:38|38917.81
10:55:39|38919.13
10:55:40|38919.13
10:55:40|38919.13
10:55:42|38938.58
10:55:43|38944.06
10:55:43|38947.05
10:55:45|38942.51
10:55:46|38942.51
10:55:47|38942.51
10:55:48|38942.51
10:55:49|38942.51
10:55:50|38936.27
10:55:50|38936.27
10:55:51|38936.27
10:55:53|38936.27
10:55:54|38936.27
10:55:54|38938.04
10:55:56|38938.43
10:55:57|38938.43
10:55:58|38938.43
10:55:59|38958.15
10:56:00|38963.43
10:56:01|38963.43
10:56:02|38966.61
10:56:04|38966.61
10:56:05|38966.61
10:56:06|38965.06
10:56:07|38958.9
10:56:08|38958.9
10:56:09|38959.28
10:56:10|38959.28
10:56:11|38963.81
10:56:12|38972.08
10:56:13|38971.28
10:56:14|38971.28
10:56:15|38971.28
10:56:15|38971.28
10:56:17|38971.28
10:56:18|38975.29
10:56:19|38975.33
10:56:20|38975.33
10:56:21|38975.33
10:56:22|38968.84
10:56:23|38968.84
10:56:24|38968.84
10:56:25|38956.87
10:56:26|38951.73
10:56:27|38951.73
10:56:28|38963.24
10:56:29|38963.24
10:56:30|38960.
10:56:31|38960.
10:56:32|38960.
10:56:33|38960.
10:56:34|38960.
10:56:35|38930.
10:56:36|38943.07
10:56:37|38943.07
10:56:38|38955.29
10:56:39|38939.96
10:56:40|38939.96
10:56:41|38939.96
10:56:42|38939.96
10:56:43|38941.3
10:56:44|38941.3
10:56:45|38941.3
10:56:47|38941.3
10:56:47|38941.3
10:56:48|38941.3
10:56:49|38941.3
10:56:50|38932.97
10:56:51|38926.19
10:56:52|38926.19
10:56:53|38926.19
10:56:54|38926.19
10:56:56|38926.19
10:56:56|38926.62
10:56:58|38926.62
10:56:59|38926.7
10:56:59|38926.71
10:57:00|38926.71
10:57:01|38926.71
10:57:02|38926.71
10:57:04|38931.93
10:57:05|38926.7
10:57:06|38926.7
10:57:07|38930.18
10:57:08|38932.18
10:57:09|38932.18
10:57:10|38932.18
10:57:11|38932.18
10:57:12|38934.61
10:57:13|38934.61
10:57:14|38934.61
10:57:15|38934.61
10:57:16|38934.61
10:57:17|38934.61
10:57:18|38934.61
10:57:19|38934.62
10:57:20|38934.62
10:57:21|38934.62
10:57:22|38930.18
10:57:23|38930.18
10:57:24|38930.18
10:57:25|38930.18
10:57:26|38930.18
10:57:27|38930.18
10:57:28|38901.09
10:57:29|38882.66
10:57:30|38900.44
10:57:31|38900.44
10:57:32|38889.5
10:57:33|38883.9
10:57:34|38885.4
10:57:35|38877.99
10:57:36|38877.99
10:57:37|38877.99
10:57:38|38877.99
10:57:39|38877.99
10:57:40|38877.99
10:57:41|38877.99
10:57:42|38877.99
10:57:43|38877.99
10:57:44|38879.49
10:57:45|38879.49
10:57:46|38879.49
10:57:47|38879.49
10:57:48|38879.49
10:57:49|38879.49
10:57:50|38879.49
10:57:51|38879.49
10:57:52|38879.49
10:57:53|38870.28
10:57:54|38883.64
10:57:55|38883.64
10:57:56|38878.13
10:57:57|38886.42
10:57:58|38886.42
10:57:59|38877.82
10:58:00|38877.82
10:58:01|38873.04
10:58:02|38879.34
10:58:03|38879.06
10:58:05|38866.48
10:58:05|38866.48
10:58:06|38879.33
10:58:08|38874.51
10:58:09|38874.51
10:58:09|38874.51
10:58:11|38922.67
10:58:12|38945.36
10:58:13|38945.36
10:58:14|38951.58
10:58:15|38971.45
10:58:16|38961.01
10:58:17|38966.81
10:58:18|38966.81
10:58:20|38976.
10:58:20|38976.
10:58:21|38976.
10:58:22|38976.
10:58:23|38976.
10:58:24|38974.99
10:58:25|38974.99
10:58:26|38986.19
10:58:27|38986.19
10:58:29|38986.19
10:58:29|38986.19
10:58:30|38978.91
10:58:32|38982.6
10:58:32|38982.61
10:58:33|38976.7
10:58:34|38976.7
10:58:36|38976.7
10:58:36|38976.7
10:58:38|38976.7
10:58:39|38976.7
10:58:40|38988.03
10:58:41|38988.03
10:58:42|38985.89
10:58:42|38985.54
10:58:44|38985.54
10:58:44|38985.54
10:58:46|38989.28
10:58:47|38996.
10:58:48|38997.99
10:58:49|38997.99
10:58:50|38997.99
10:58:51|38994.64
10:58:51|38994.64
10:58:53|38994.64
10:58:53|38991.1
10:58:54|38990.01
10:58:56|38990.01
10:58:57|38987.16
10:58:58|38984.88
10:58:58|38984.98
10:58:59|38990.26
10:59:01|38990.26
10:59:02|38990.26
10:59:03|38990.26
10:59:04|38998.
10:59:06|38994.72
10:59:06|38994.72
10:59:08|38994.33
10:59:09|38994.32
10:59:10|38994.32
10:59:10|38994.32
10:59:12|38994.32
10:59:13|38996.42
10:59:14|38996.42
10:59:15|38996.08
10:59:16|38996.08
10:59:16|38996.08
10:59:18|38996.08
10:59:18|38987.89
10:59:20|38987.89
10:59:21|38987.89
10:59:22|38987.89
10:59:24|38987.89
10:59:24|38996.37
10:59:25|38996.37
10:59:26|38988.99
10:59:27|38988.99
10:59:28|38988.99
10:59:29|38988.99
10:59:30|38972.63
10:59:31|38964.06
10:59:32|38978.58
10:59:33|38978.58
10:59:34|38978.58
10:59:35|38979.4
10:59:36|38990.26
10:59:37|38990.26
10:59:38|38990.17
10:59:39|38990.17
10:59:40|38990.17
10:59:41|38990.17
10:59:42|38990.17
10:59:43|38966.95
10:59:44|38974.84
10:59:45|38970.47
10:59:46|38970.45
10:59:47|38970.45
10:59:48|38970.45
10:59:49|38970.45
10:59:50|38970.45
10:59:51|38970.45
10:59:52|38970.45
10:59:53|38994.01
10:59:54|38994.01
10:59:55|38982.04
10:59:56|38983.27
10:59:57|38983.5
10:59:58|38983.54
10:59:59|38983.55
11:00:00|38997.26
11:00:01|38984.6
11:00:02|38984.6
11:00:03|38984.6
11:00:04|38984.6
11:00:06|38984.6
11:00:07|38984.6
11:00:09|38984.6
11:00:10|38986.23
11:00:11|38986.23
11:00:11|38986.23
11:00:13|38986.23
11:00:14|38986.23
11:00:15|38986.23
11:00:16|38976.83
11:00:16|38976.83
11:00:18|38970.81
11:00:19|38970.81
11:00:19|38970.81
11:00:21|38970.81
11:00:22|38970.81
11:00:23|38970.81
11:00:24|38970.81
11:00:25|38970.47
11:00:26|38970.47
11:00:27|38970.47
11:00:28|38970.47
11:00:29|38970.47
11:00:30|38970.47
11:00:31|38970.48
11:00:32|38975.96
11:00:33|38983.09
11:00:34|38996.87
11:00:35|38996.87
11:00:36|38996.87
11:00:37|38994.2
11:00:38|38994.2
11:00:39|38994.2
11:00:40|38994.2
11:00:41|38994.2
11:00:42|38994.2
11:00:43|38994.2
11:00:44|39000.9
11:00:45|39000.9
11:00:46|39000.9
11:00:47|38993.43
11:00:48|38993.43
11:00:49|38996.95
11:00:50|38997.59
11:00:51|38997.59
11:00:52|38999.08
11:00:53|38997.59
11:00:54|38998.23
11:00:55|39006.41
11:00:56|39006.41
11:00:57|39006.41
11:00:58|39006.41
11:00:59|39006.41
11:01:00|39006.41
11:01:01|38995.43
11:01:02|38995.43
11:01:03|38995.43
11:01:04|39015.
11:01:05|39015.
11:01:06|39015.
11:01:08|39015.
11:01:09|39015.
11:01:10|39015.
11:01:11|38998.13
11:01:12|38998.13
11:01:13|38998.13
11:01:14|38998.13
11:01:15|38998.13
11:01:16|39003.35
11:01:17|39003.35
11:01:18|38994.2
11:01:18|38994.93
11:01:20|38994.93
11:01:21|38994.93
11:01:22|38994.93
11:01:23|38994.93
11:01:25|38994.93
11:01:25|39003.95
11:01:27|39006.58
11:01:28|39015.
11:01:29|39015.
11:01:29|39035.
11:01:31|39035.11
11:01:32|39037.11
11:01:33|39017.28
11:01:34|39017.28
11:01:35|39027.43
11:01:36|39027.43
11:01:37|39043.17
11:01:38|39043.17
11:01:39|39048.76
11:01:40|39054.23
11:01:41|39065.27
11:01:42|39080.01
11:01:43|39074.46
11:01:44|39084.65
11:01:45|39090.
11:01:46|39095.44
11:01:47|39106.98
11:01:48|39106.98
11:01:49|39090.01
11:01:50|39090.97
11:01:51|39090.97
11:01:52|39079.17
11:01:53|39079.17
11:01:54|39067.33
11:01:55|39067.67
11:01:56|39067.67
11:01:57|39067.67
11:01:58|39067.67
11:01:59|39067.67
11:02:00|39067.67
11:02:01|39030.82
11:02:02|39030.82
11:02:03|39020.88
11:02:04|39030.61
11:02:05|39022.34
11:02:06|39008.65
11:02:07|39000.01
11:02:08|39000.01
11:02:10|38992.73
11:02:10|38992.73
11:02:11|38981.47
11:02:12|38976.16
11:02:14|38967.49
11:02:15|38958.07
11:02:16|38958.07
11:02:17|38960.35
11:02:17|38963.19
11:02:19|38967.65
11:02:20|38967.65
11:02:21|38952.63
11:02:22|38952.63
11:02:23|38966.32
11:02:24|38961.45
11:02:25|38949.38
11:02:26|38966.54
11:02:27|38957.59
11:02:28|38957.56
11:02:29|38940.04
11:02:31|38951.4
11:02:31|38951.32
11:02:33|38946.84
11:02:33|38946.84
11:02:34|38938.9
11:02:35|38930.1
11:02:36|38930.1
11:02:37|38950.73
11:02:38|38950.73
11:02:40|38950.73
11:02:41|38930.27
11:02:42|38930.27
11:02:43|38932.31
11:02:44|38946.29
11:02:45|38946.29
11:02:46|38946.29
11:02:47|38946.29
11:02:48|38946.29
11:02:49|38946.29
11:02:50|38946.29
11:02:51|38946.29
11:02:52|38946.29
11:02:53|38962.99
11:02:54|38962.99
11:02:55|38954.17
11:02:56|38954.17
11:02:57|38954.17
11:02:58|38954.17
11:02:59|38954.17
11:03:00|38954.17
11:03:01|38954.17
11:03:02|38954.17
11:03:03|38947.36
11:03:04|38947.36
11:03:05|38947.36
11:03:06|38947.36
11:03:07|38947.36
11:03:08|38949.24
11:03:10|38943.06
11:03:11|38945.58
11:03:12|38948.68
11:03:13|38947.5
11:03:14|38947.5
11:03:14|38947.5
11:03:16|38947.5
11:03:17|38939.26
11:03:18|38939.26
11:03:20|38939.26
11:03:20|38936.43
11:03:21|38936.43
11:03:22|38936.43
11:03:23|38936.43
11:03:24|38936.43
11:03:25|38936.43
11:03:26|38936.43
11:03:27|38926.78
11:03:28|38928.31
11:03:30|38924.42
11:03:30|38932.18
11:03:32|38932.18
11:03:32|38933.12
11:03:33|38933.12
11:03:34|38930.58
11:03:35|38930.58
11:03:36|38923.98
11:03:38|38925.82
11:03:38|38922.2
11:03:39|38925.18
11:03:40|38922.2
11:03:42|38913.06
11:03:43|38913.06
11:03:44|38913.06
11:03:45|38900.12
11:03:46|38900.12
11:03:47|38900.12
11:03:48|38900.12
11:03:49|38908.72
11:03:50|38908.72
11:03:51|38902.7
11:03:52|38902.7
11:03:53|38900.01
11:03:54|38900.01
11:03:55|38900.01
11:03:56|38900.01
11:03:57|38900.
11:03:58|38889.36
11:03:59|38889.36
11:04:00|38900.
11:04:01|38905.78
11:04:02|38905.78
11:04:03|38905.78
11:04:04|38905.78
11:04:05|38903.14
11:04:06|38900.05
11:04:07|38900.05
11:04:08|38900.05
11:04:09|38911.98
11:04:11|38913.06
11:04:11|38913.06
11:04:12|38913.06
11:04:13|38913.06
11:04:14|38913.06
11:04:15|38913.06
11:04:17|38935.21
11:04:17|38936.11
11:04:19|38936.11
11:04:19|38936.11
11:04:21|38940.
11:04:22|38951.73
11:04:22|38951.73
11:04:24|38951.73
11:04:25|38951.73
11:04:26|38951.73
11:04:27|38951.73
11:04:28|38949.07
11:04:29|38949.58
11:04:30|38936.35
11:04:31|38937.14
11:04:32|38956.79
11:04:33|38956.79
11:04:33|38956.79
11:04:35|38956.79
11:04:36|38956.79
11:04:38|38956.79
11:04:38|38956.79
11:04:39|38956.79
11:04:40|38956.79
11:04:41|38956.79
11:04:43|38956.79
11:04:44|38956.79
11:04:45|38956.79
11:04:46|38956.79
11:04:46|38956.79
11:04:48|38956.79
11:04:48|38956.79
11:04:50|38956.79
11:04:51|38948.36
11:04:52|38948.36
11:04:53|38948.36
11:04:54|38928.47
11:04:55|38928.47
11:04:56|38928.47
11:04:57|38930.8
11:04:58|38930.8
11:04:59|38936.32
11:05:00|38928.5
11:05:01|38928.5
11:05:02|38934.22
11:05:03|38934.59
11:05:04|38934.59
11:05:05|38934.8
11:05:06|38928.47
11:05:07|38928.47
11:05:08|38929.48
11:05:09|38933.1
11:05:10|38933.1
11:05:12|38938.55
11:05:13|38938.55
11:05:14|38938.55
11:05:14|38938.55
11:05:15|38938.55
11:05:17|38938.55
11:05:18|38938.55
11:05:19|38938.55
11:05:20|38938.55
11:05:21|38922.38
11:05:22|38920.65
11:05:23|38925.26
11:05:24|38925.26
11:05:25|38927.77
11:05:26|38927.77
11:05:27|38927.77
11:05:28|38912.98
11:05:29|38912.98
11:05:30|38912.98
11:05:31|38938.98
11:05:33|38938.98
11:05:33|38938.98
11:05:34|38938.98
11:05:35|38938.98
11:05:36|38938.98
11:05:37|38938.98
11:05:38|38938.98
11:05:39|38938.98
11:05:40|38938.98
11:05:41|38938.16
11:05:42|38938.16
11:05:43|38938.16
11:05:45|38938.16
11:05:45|38938.16
11:05:46|38938.16
11:05:47|38938.16
11:05:48|38938.16
11:05:49|38938.16
11:05:50|38938.16
11:05:51|38938.16
11:05:52|38938.16
11:05:53|38938.16
11:05:54|38938.16
11:05:55|38919.87
11:05:57|38920.85
11:05:58|38920.85
11:05:58|38926.04
11:05:59|38922.27
11:06:01|38922.27
11:06:01|38926.72
11:06:02|38930.62
11:06:04|38919.74
11:06:05|38919.74
11:06:06|38919.74
11:06:07|38919.74
11:06:08|38919.74
11:06:09|38919.74
11:06:10|38919.74
11:06:11|38919.74
11:06:12|38919.74
11:06:14|38914.21
11:06:15|38908.26
11:06:16|38908.26
11:06:17|38911.09
11:06:18|38911.09
11:06:19|38911.09
11:06:20|38908.26
11:06:21|38908.26
11:06:22|38908.26
11:06:23|38908.26
11:06:24|38908.26
11:06:26|38908.26
11:06:26|38908.3
11:06:27|38908.3
11:06:28|38908.3
11:06:29|38908.25
11:06:31|38908.25
11:06:31|38908.25
11:06:33|38908.25
11:06:33|38908.25
11:06:34|38920.49
11:06:35|38920.49
11:06:36|38914.7
11:06:38|38912.96
11:06:38|38954.01
11:06:39|38954.01
11:06:40|38954.01
11:06:41|38954.01
11:06:42|38954.01
11:06:44|38954.01
11:06:45|38954.01
11:06:45|38954.01
11:06:47|38954.01
11:06:47|38954.01
11:06:48|38954.01
11:06:49|38945.64
11:06:50|38949.96
11:06:51|38949.96
11:06:53|38949.96
11:06:54|38949.96
11:06:55|38949.96
11:06:56|38949.96
11:06:57|38946.45
11:06:58|38962.31
11:06:59|38973.48
11:07:00|38973.48
11:07:00|38976.2
11:07:02|38976.2
11:07:03|38976.2
11:07:03|38976.2
11:07:04|38976.2
11:07:05|38976.2
11:07:07|38976.2
11:07:07|38967.21
11:07:08|38967.21
11:07:10|38967.21
11:07:11|38962.47
11:07:11|38945.94
11:07:13|38945.94
11:07:14|38945.94
11:07:15|38945.94
11:07:17|38945.94
11:07:18|38946.43
11:07:19|38946.43
11:07:20|38945.09
11:07:21|38942.82
11:07:22|38942.82
11:07:23|38937.14
11:07:24|38941.07
11:07:25|38941.07
11:07:26|38944.42
11:07:27|38944.42
11:07:28|38940.81
11:07:29|38940.81
11:07:30|38940.81
11:07:31|38948.02
11:07:32|38950.44
11:07:33|38954.28
11:07:34|38954.28
11:07:35|38954.28
11:07:36|38954.28
11:07:37|38954.28
11:07:38|38954.28
11:07:39|38962.85
11:07:40|38962.85
11:07:41|38962.85
11:07:42|38965.24
11:07:43|38965.24
11:07:44|38965.24
11:07:45|38981.13
11:07:46|38981.13
11:07:47|38981.13
11:07:48|38991.57
11:07:49|38988.22
11:07:50|39000.
11:07:51|39006.26
11:07:52|39006.26
11:07:53|39006.26
11:07:54|39006.26
11:07:55|38995.57
11:07:56|38995.57
11:07:57|38995.57
11:07:58|38995.57
11:07:59|39006.93
11:08:00|39006.93
11:08:01|39010.56
11:08:02|39004.26
11:08:03|39004.26
11:08:04|39004.38
11:08:05|39008.73
11:08:06|39008.73
11:08:07|39008.75
11:08:08|39008.62
11:08:09|39003.36
11:08:10|39000.85
11:08:11|39000.85
11:08:12|39000.85
11:08:13|39000.85
11:08:15|38997.47
11:08:16|38997.47
11:08:18|38997.47
11:08:19|38987.59
11:08:20|38988.18
11:08:21|38988.18
11:08:22|38992.24
11:08:23|38992.24
11:08:24|38992.24
11:08:25|38991.54
11:08:26|38991.54
11:08:27|38991.54
11:08:28|38991.54
11:08:29|38991.54
11:08:30|38991.54
11:08:31|38991.13
11:08:32|38991.13
11:08:33|38980.63
11:08:34|38980.63
11:08:36|38980.63
11:08:36|38980.63
11:08:37|38980.63
11:08:38|38980.63
11:08:39|38980.63
11:08:40|38980.63
11:08:41|38980.63
11:08:42|38980.63
11:08:44|38980.63
11:08:45|38980.63
11:08:46|38980.63
11:08:47|38980.63
11:08:48|38980.63
11:08:48|38980.63
11:08:50|38980.63
11:08:51|38982.71
11:08:52|38982.71
11:08:53|38982.71
11:08:54|38982.71
11:08:55|38982.71
11:08:56|38982.71
11:08:57|38982.71
11:08:58|38982.71
11:08:59|38982.71
11:08:59|38982.71
11:09:01|38982.71
11:09:02|38982.71
11:09:03|38982.71
11:09:04|38982.71
11:09:05|38982.71
11:09:05|38982.71
11:09:07|38982.71
11:09:08|38982.71
11:09:09|38986.87
11:09:10|38986.87
11:09:11|38986.87
11:09:12|38986.87
11:09:13|38986.87
11:09:14|38986.87
11:09:16|38986.87
11:09:17|38986.87
11:09:18|38980.81
11:09:19|38980.82
11:09:20|38980.82
11:09:22|38980.81
11:09:22|38967.17
11:09:24|38967.13
11:09:25|38956.75
11:09:26|38951.96
11:09:26|38952.89
11:09:28|38952.44
11:09:29|38952.44
11:09:30|38950.
11:09:31|38942.64
11:09:32|38936.68
11:09:33|38936.68
11:09:34|38938.63
11:09:35|38938.63
11:09:36|38934.95
11:09:37|38934.95
11:09:38|38934.95
11:09:39|38934.95
11:09:40|38921.64
11:09:41|38921.64
11:09:42|38921.64
11:09:43|38921.64
11:09:44|38921.64
11:09:45|38921.64
11:09:47|38917.39
11:09:47|38917.39
11:09:48|38933.93
11:09:49|38933.93
11:09:50|38933.73
11:09:51|38924.32
11:09:52|38904.22
11:09:53|38904.22
11:09:54|38930.37
11:09:55|38930.37
11:09:56|38930.37
11:09:57|38930.37
11:09:58|38930.37
11:09:59|38947.89
11:10:00|38950.76
11:10:01|38950.76
11:10:02|38956.89
11:10:04|38956.89
11:10:04|38956.89
11:10:05|38956.89
11:10:06|38956.97
11:10:07|38956.98
11:10:08|38956.98
11:10:09|38956.98
11:10:10|38956.98
11:10:11|38952.48
11:10:12|38952.48
11:10:13|38952.48
11:10:14|38952.48
11:10:16|38952.48
11:10:16|38948.37
11:10:18|38937.84
11:10:19|38937.84
11:10:20|38935.16
11:10:20|38935.16
11:10:22|38935.16
11:10:23|38921.91
11:10:25|38921.91
11:10:26|38921.91
11:10:27|38925.79
11:10:28|38925.79
11:10:28|38925.79
11:10:30|38921.91
11:10:31|38919.96
11:10:32|38946.41
11:10:33|38946.41
11:10:34|38946.41
11:10:35|38946.41
11:10:36|38946.41
11:10:37|38946.41
11:10:37|38946.41
11:10:39|38946.41
11:10:40|38946.41
11:10:41|38946.41
11:10:42|38946.41
11:10:43|38946.41
11:10:44|38946.41
11:10:45|38946.41
11:10:46|38946.41
11:10:47|38946.41
11:10:48|38946.41
11:10:49|38946.41
11:10:50|38935.47
11:10:51|38935.47
11:10:52|38946.77
11:10:53|38946.77
11:10:54|38949.58
11:10:55|38949.58
11:10:56|38946.51
11:10:57|38946.51
11:10:58|38946.51
11:10:59|38946.51
11:11:00|38946.51
11:11:01|38946.51
11:11:02|38945.09
11:11:03|38945.09
11:11:04|38945.09
11:11:05|38945.09
11:11:06|38945.09
11:11:07|38939.99
11:11:08|38939.99
11:11:09|38939.99
11:11:10|38946.75
11:11:11|38946.75
11:11:12|38947.42
11:11:13|38947.42
11:11:14|38947.42
11:11:15|38947.42
11:11:16|38947.42
11:11:18|38947.42
11:11:19|38947.42
11:11:20|38946.37
11:11:21|38946.37
11:11:22|38946.37
11:11:23|38944.42
11:11:24|38938.93
11:11:24|38938.93
11:11:26|38938.93
11:11:27|38938.93
11:11:28|38938.93
11:11:30|38934.09
11:11:30|38947.41
11:11:31|38947.41
11:11:32|38945.56
11:11:33|38945.56
11:11:34|38946.17
11:11:36|38946.17
11:11:37|38946.17
11:11:37|38946.17
11:11:39|38946.17
11:11:40|38946.17
11:11:41|38946.17
11:11:41|38946.17
11:11:42|38946.17
11:11:44|38946.17
11:11:45|38946.17
11:11:45|38946.17
11:11:47|38946.17
11:11:48|38946.17
11:11:49|38946.17
11:11:50|38932.42
11:11:50|38932.42
11:11:52|38932.42
11:11:52|38932.42
11:11:53|38931.98
11:11:55|38931.98
11:11:55|38932.85
11:11:56|38933.41
11:11:57|38933.41
11:11:58|38933.41
11:12:00|38928.22
11:12:01|38935.96
11:12:01|38935.96
11:12:02|38935.96
11:12:03|38935.96
11:12:05|38935.96
11:12:05|38935.96
11:12:07|38947.42
11:12:07|38951.5
11:12:09|38954.77
11:12:09|38954.77
11:12:11|38954.77
11:12:11|38954.77
11:12:13|38954.77
11:12:14|38954.77
11:12:14|38954.77
11:12:16|38965.86
11:12:16|38957.92
11:12:17|38957.92
11:12:18|38957.92
11:12:20|38960.72
11:12:21|38960.72
11:12:23|38960.72
11:12:24|38960.72
11:12:25|38954.09
11:12:25|38954.09
11:12:27|38954.09
11:12:28|38954.09
11:12:29|38954.09
11:12:30|38958.04
11:12:31|38958.04
11:12:31|38958.04
11:12:33|38958.04
11:12:33|38958.04
11:12:34|38958.04
11:12:35|38935.61
11:12:36|38935.61
11:12:38|38935.61
11:12:38|38938.43
11:12:40|38938.43
11:12:41|38938.43
11:12:41|38932.6
11:12:43|38932.6
11:12:44|38930.79
11:12:45|38930.79
11:12:46|38930.79
11:12:46|38930.79
11:12:47|38930.79
11:12:49|38916.7
11:12:50|38916.7
11:12:50|38916.7
11:12:52|38916.7
11:12:53|38924.41
11:12:54|38924.41
11:12:55|38924.41
11:12:56|38924.41
11:12:57|38924.41
11:12:58|38930.79
11:12:59|38925.42
11:13:00|38929.85
11:13:02|38930.89
11:13:02|38930.89
11:13:03|38930.89
11:13:04|38930.89
11:13:05|38948.03
11:13:06|38948.03
11:13:07|38948.03
11:13:08|38948.03
11:13:09|38948.03
11:13:10|38948.49
11:13:11|38948.49
11:13:12|38948.49
11:13:13|38948.49
11:13:14|38948.49
11:13:15|38948.49
11:13:16|38948.49
11:13:17|38948.49
11:13:19|38951.88
11:13:20|38951.88
11:13:21|38951.88
11:13:22|38951.88
11:13:23|38951.88
11:13:24|38951.41
11:13:25|38951.41
11:13:26|38947.13
11:13:27|38947.09
11:13:28|38947.09
11:13:29|38934.66
11:13:30|38934.66
11:13:32|38934.66
11:13:33|38946.04
11:13:33|38946.04
11:13:34|38935.22
11:13:36|38935.22
11:13:37|38935.22
11:13:38|38935.22
11:13:39|38935.22
11:13:40|38937.71
11:13:41|38938.93
11:13:42|38938.93
11:13:43|38935.79
11:13:44|38940.03
11:13:45|38940.03
11:13:46|38940.03
11:13:47|38935.56
11:13:48|38935.56
11:13:49|38935.56
11:13:50|38935.56
11:13:50|38935.56
11:13:52|38935.56
11:13:53|38935.56
11:13:54|38935.56
11:13:55|38935.56
11:13:55|38942.52
11:13:57|38942.52
11:13:58|38942.52
11:13:59|38949.97
11:14:00|38949.97
11:14:01|38942.2
11:14:02|38942.2
11:14:03|38942.45
11:14:04|38943.92
11:14:05|38943.92
11:14:06|38943.92
11:14:07|38947.17
11:14:08|38947.17
11:14:09|38947.17
11:14:10|38947.17
11:14:11|38947.17
11:14:12|38947.17
11:14:13|38947.17
11:14:14|38947.17
11:14:15|38947.17
11:14:16|38947.17
11:14:17|38947.17
11:14:18|38942.93
11:14:19|38944.12
11:14:21|38944.12
11:14:21|38944.12
11:14:22|38944.12
11:14:24|38943.33
11:14:25|38947.08
11:14:26|38947.08
11:14:27|38947.03
11:14:28|38947.03
11:14:29|38947.03
11:14:30|38948.43
11:14:32|38948.43
11:14:32|38948.43
11:14:33|38948.43
11:14:34|38948.43
11:14:35|38948.43
11:14:36|38948.43
11:14:38|38955.12
11:14:39|38955.12
11:14:40|38957.28
11:14:42|38958.32
11:14:43|38958.32
11:14:44|38958.32
11:14:45|38958.32
11:14:46|38958.32
11:14:46|38958.32
11:14:47|38958.32
11:14:48|38958.32
11:14:50|38958.41
11:14:51|38958.41
11:14:51|38955.22
11:14:53|38955.23
11:14:53|38955.23
11:14:54|38955.23
11:14:55|38955.22
11:14:57|38946.31
11:14:58|38946.31
11:14:58|38946.31
11:14:59|38952.02
11:15:01|38952.02
11:15:01|38952.02
11:15:02|38946.31
11:15:03|38946.31
11:15:05|38946.31
11:15:06|38946.31
11:15:07|38946.31
11:15:07|38946.31
11:15:08|38946.31
11:15:09|38946.31
11:15:10|38939.5
11:15:11|38939.5
11:15:12|38939.5
11:15:13|38925.91
11:15:15|38925.91
11:15:15|38925.91
11:15:16|38925.91
11:15:18|38925.91
11:15:18|38925.91
11:15:20|38925.91
11:15:21|38925.91
11:15:23|38938.43
11:15:24|38937.56
11:15:25|38937.56
11:15:26|38937.44
11:15:27|38937.44
11:15:28|38937.44
11:15:29|38937.44
11:15:30|38937.44
11:15:32|38933.16
11:15:32|38933.16
11:15:33|38933.16
11:15:34|38933.16
11:15:35|38933.16
11:15:36|38928.64
11:15:37|38928.64
11:15:38|38928.64
11:15:39|38928.64
11:15:40|38928.64
11:15:41|38928.64
11:15:42|38928.64
11:15:43|38928.64
11:15:44|38934.05
11:15:45|38934.05
11:15:46|38934.05
11:15:47|38929.23
11:15:48|38929.23
11:15:49|38930.42
11:15:50|38930.42
11:15:51|38924.23
11:15:52|38924.23
11:15:53|38918.83
11:15:54|38918.83
11:15:55|38918.83
11:15:56|38918.83
11:15:57|38918.83
11:15:58|38918.83
11:15:59|38918.83
11:16:00|38918.83
11:16:01|38926.59
11:16:02|38926.6
11:16:03|38926.6
11:16:04|38946.79
11:16:05|38946.79
11:16:06|38946.79
11:16:07|38946.79
11:16:08|38946.79
11:16:09|38946.79
11:16:10|38946.79
11:16:11|38946.79
11:16:12|38946.79
11:16:14|38941.82
11:16:14|38941.82
11:16:15|38942.32
11:16:17|38942.32
11:16:18|38942.32
11:16:19|38950.
11:16:20|38950.
11:16:20|38950.
11:16:22|38950.
11:16:23|38950.
11:16:25|38950.
11:16:26|38955.2
11:16:27|38963.57
11:16:28|38963.57
11:16:28|38959.1
11:16:29|38959.1
11:16:32|38959.1
11:16:32|38959.1
11:16:33|38959.1
11:16:34|38959.1
11:16:35|38959.1
11:16:36|38950.01
11:16:37|38950.2
11:16:38|38950.2
11:16:39|38950.2
11:16:41|38950.2
11:16:41|38950.2
11:16:43|38950.2
11:16:44|38950.2
11:16:44|38959.19
11:16:45|38959.19
11:16:46|38959.19
11:16:48|38956.78
11:16:49|38956.78
11:16:49|38956.78
11:16:51|38950.
11:16:52|38950.
11:16:53|38941.15
11:16:53|38937.81
11:16:55|38937.81
11:16:55|38937.81
11:16:56|38951.4
11:16:57|38944.8
11:16:59|38951.37
11:17:00|38946.23
11:17:00|38938.79
11:17:02|38951.36
11:17:03|38951.36
11:17:04|38951.36
11:17:05|38951.36
11:17:05|38951.36
11:17:06|38951.36
11:17:07|38951.36
11:17:09|38951.36
11:17:09|38968.
11:17:10|38968.
11:17:11|38968.
11:17:12|38954.03
11:17:14|38963.16
11:17:14|38963.17
11:17:16|38963.17
11:17:17|38963.17
11:17:17|38963.17
11:17:18|38963.17
11:17:20|38963.17
11:17:20|38963.17
11:17:21|38963.17
11:17:23|38980.72
11:17:25|38980.72
11:17:26|38980.72
11:17:27|38980.72
11:17:29|38981.12
11:17:30|38981.12
11:17:31|38980.52
11:17:32|38979.33
11:17:34|38979.33
11:17:34|38979.33
11:17:35|38954.73
11:17:36|38954.73
11:17:37|38954.73
11:17:39|38954.73
11:17:39|38954.73
11:17:41|38954.73
11:17:42|38954.73
11:17:42|38954.73
11:17:43|38954.73
11:17:45|38954.73
11:17:46|38954.73
11:17:47|38954.73
11:17:47|38965.23
11:17:49|38965.23
11:17:49|38965.23
11:17:50|38965.23
11:17:51|38965.23
11:17:53|38965.23
11:17:53|38965.23
11:17:54|38965.23
11:17:55|38965.23
11:17:56|38965.23
11:17:57|38965.23
11:17:58|38965.23
11:17:59|38977.2
11:18:00|38977.2
11:18:02|38975.32
11:18:02|38984.89
11:18:04|38984.89
11:18:05|38984.89
11:18:06|38983.92
11:18:07|38983.92
11:18:08|38986.33
11:18:08|38986.33
11:18:10|38986.33
11:18:11|38995.22
11:18:12|38995.22
11:18:12|38992.37
11:18:14|38992.37
11:18:15|38992.37
11:18:16|38992.37
11:18:17|38994.16
11:18:17|38985.95
11:18:19|38995.14
11:18:20|38995.14
11:18:20|38995.14
11:18:22|38995.14
11:18:23|38995.14
11:18:24|38985.48
11:18:25|38985.48
11:18:27|38986.82
11:18:27|38986.82
11:18:28|38991.55
11:18:30|38996.59
11:18:31|38996.59
11:18:31|38996.59
11:18:33|38991.66
11:18:34|38991.66
11:18:35|38991.66
11:18:36|38991.66
11:18:37|38991.66
11:18:38|38997.95
11:18:39|38997.95
11:18:40|38997.95
11:18:41|38997.95
11:18:42|38997.95
11:18:43|39008.91
11:18:44|39008.91
11:18:45|39008.91
11:18:46|39008.91
11:18:47|39008.91
11:18:48|39010.78
11:18:50|39010.78
11:18:50|39010.78
11:18:51|39010.78
11:18:52|39010.78
11:18:53|39002.94
11:18:54|39002.94
11:18:56|39002.94
11:18:57|39001.67
11:18:57|39007.85
11:18:58|39007.85
11:18:59|39007.85
11:19:00|39007.85
11:19:01|39007.85
11:19:02|39017.42
11:19:03|39011.06
11:19:04|39011.06
11:19:05|39011.06
11:19:06|39011.06
11:19:07|39011.06
11:19:08|39011.06
11:19:09|39011.06
11:19:10|39011.06
11:19:12|39011.06
11:19:12|39007.58
11:19:13|39007.58
11:19:14|39011.07
11:19:15|39011.07
11:19:16|39011.07
11:19:18|39011.06
11:19:19|39011.06
11:19:20|39011.06
11:19:21|39011.06
11:19:22|39013.58
11:19:23|39004.98
11:19:24|39013.79
11:19:25|39015.
11:19:26|39015.
11:19:27|39015.
11:19:28|39015.
11:19:29|39015.
11:19:31|39015.
11:19:31|39015.91
11:19:33|39015.91
11:19:33|39015.77
11:19:35|39015.77
11:19:36|39015.77
11:19:37|39015.77
11:19:38|39015.77
11:19:39|39015.22
11:19:40|39018.61
11:19:41|39018.61
11:19:42|39018.61
11:19:43|39018.66
11:19:44|39018.66
11:19:45|39041.62
11:19:46|39041.62
11:19:47|39041.62
11:19:48|39041.62
11:19:49|39027.9
11:19:50|39027.9
11:19:51|39032.74
11:19:52|39026.86
11:19:53|39031.13
11:19:54|39031.13
11:19:56|39033.05
11:19:57|39033.05
11:19:57|39033.05
11:19:58|39033.05
11:19:59|39032.18
11:20:01|39023.9
11:20:02|39040.36
11:20:02|39040.36
11:20:04|39040.36
11:20:05|39040.36
11:20:06|39033.94
11:20:07|39033.94
11:20:08|39033.06
11:20:09|39033.05
11:20:09|39033.05
11:20:10|39033.05
11:20:11|39033.92
11:20:12|39033.92
11:20:13|39034.01
11:20:14|39034.01
11:20:16|39034.01
11:20:17|39034.
11:20:18|39034.
11:20:19|39034.
11:20:20|39034.
11:20:21|39034.
11:20:22|39023.03
11:20:23|39023.03
11:20:24|39023.03
11:20:25|39023.03
11:20:26|39023.03
11:20:28|39023.03
11:20:29|39033.87
11:20:30|39007.73
11:20:32|38999.81
11:20:33|39007.94
11:20:33|39007.94
11:20:35|39007.94
11:20:36|39007.94
11:20:37|39003.12
11:20:38|39003.12
11:20:38|38989.66
11:20:40|38989.66
11:20:41|38989.66
11:20:42|38986.23
11:20:43|38986.23
11:20:44|39006.16
11:20:45|39006.16
11:20:46|39006.16
11:20:47|39006.16
11:20:48|39014.75
11:20:49|39014.79
11:20:50|39014.79
11:20:51|39019.67
11:20:52|39019.67
11:20:53|39019.67
11:20:54|39019.67
11:20:55|39032.94
11:20:56|39029.99
11:20:57|39029.99
11:20:58|39029.99
11:20:59|39051.99
11:21:00|39051.99
11:21:01|39051.99
11:21:02|39051.04
11:21:03|39051.04
11:21:04|39052.1
11:21:05|39052.1
11:21:06|39070.79
11:21:07|39073.39
11:21:08|39085.19
11:21:09|39108.58
11:21:10|39106.01
11:21:11|39106.01
11:21:12|39099.97
11:21:13|39098.28
11:21:15|39073.08
11:21:15|39073.08
11:21:16|39073.08
11:21:17|39091.11
11:21:18|39077.
11:21:19|39077.
11:21:20|39077.
11:21:21|39077.
11:21:22|39077.
11:21:23|39077.
11:21:24|39077.
11:21:25|39077.
11:21:27|39061.85
11:21:28|39061.85
11:21:29|39061.85
11:21:30|39061.85
11:21:31|39056.74
11:21:33|39056.74
11:21:34|39029.76
11:21:34|39029.76
11:21:35|39029.76
11:21:36|39029.76
11:21:38|39029.76
11:21:39|39029.76
11:21:40|39029.76
11:21:41|39029.76
11:21:42|39029.76
11:21:43|39029.76
11:21:44|39029.76
11:21:45|39029.76
11:21:46|39044.52
11:21:47|39044.52
11:21:48|39044.52
11:21:49|39044.52
11:21:50|39044.52
11:21:51|39044.52
11:21:52|39044.52
11:21:53|39049.51
11:21:54|39049.51
11:21:55|39032.63
11:21:56|39032.63
11:21:57|39032.63
11:21:58|39032.29
11:21:59|39017.03
11:22:00|39033.19
11:22:01|39033.19
11:22:02|39033.19
11:22:03|39033.19
11:22:04|39019.96
11:22:05|39019.96
11:22:06|39010.85
11:22:07|39013.44
11:22:08|39013.44
11:22:09|39013.44
11:22:11|39013.44
11:22:11|39013.44
11:22:12|39000.
11:22:13|38993.55
11:22:14|38993.55
11:22:15|38988.26
11:22:16|38988.26
11:22:17|38986.74
11:22:18|38982.28
11:22:19|38982.54
11:22:20|38982.54
11:22:21|38982.54
11:22:22|38982.54
11:22:23|38982.54
11:22:24|38982.54
11:22:25|38982.54
11:22:26|38982.54
11:22:28|38978.9
11:22:29|38978.9
11:22:31|38977.63
11:22:31|38977.63
11:22:32|38986.38
11:22:33|38986.38
11:22:34|38986.38
11:22:35|38986.38
11:22:36|38986.38
11:22:37|38986.38
11:22:38|38973.48
11:22:39|38973.48
11:22:40|38973.48
11:22:41|38973.48
11:22:42|38973.48
11:22:43|38973.48
11:22:44|38973.48
11:22:45|38973.48
11:22:46|38973.48
11:22:47|38973.48
11:22:48|38967.83
11:22:49|38967.83
11:22:50|38965.49
11:22:51|38965.49
11:22:52|38965.23
11:22:53|38965.23
11:22:54|38965.23
11:22:55|38965.23
11:22:56|38965.23
11:22:57|38965.23
11:22:58|38973.71
11:22:59|38973.71
11:23:00|38973.71
11:23:01|38975.77
11:23:02|38975.77
11:23:04|38965.54
11:23:04|38965.54
11:23:05|38965.54
11:23:06|38970.41
11:23:07|38970.41
11:23:09|38970.41
11:23:09|38970.41
11:23:11|38981.6
11:23:11|38966.49
11:23:13|38966.49
11:23:14|38966.49
11:23:15|38966.49
11:23:16|38966.49
11:23:17|38966.49
11:23:18|38966.49
11:23:19|38966.49
11:23:20|38966.49
11:23:21|38966.42
11:23:22|38966.42
11:23:23|38967.43
11:23:24|38968.71
11:23:25|38968.71
11:23:26|38968.71
11:23:27|38968.71
11:23:28|38968.71
11:23:30|38968.71
11:23:30|38965.23
11:23:32|38974.01
11:23:33|38974.01
11:23:34|38974.01
11:23:35|38974.01
11:23:37|38974.01
11:23:38|38974.01
11:23:38|38974.01
11:23:39|38974.01
11:23:40|38974.01
11:23:41|38969.57
11:23:42|38981.42
11:23:44|38980.7
11:23:44|38981.41
11:23:46|38981.15
11:23:46|38981.15
11:23:47|38980.03
11:23:48|38980.03
11:23:49|38980.03
11:23:50|38969.14
11:23:52|38980.14
11:23:53|38980.14
11:23:54|38980.14
11:23:55|38980.14
11:23:56|38980.14
11:23:56|38980.69
11:23:58|38980.69
11:23:58|38980.69
11:23:59|38981.59
11:24:01|38981.59
11:24:01|38981.59
11:24:03|38981.59
11:24:03|38981.59
11:24:04|38968.66
11:24:05|38968.66
11:24:06|38970.94
11:24:07|38970.94
11:24:08|38970.94
11:24:09|38970.94
11:24:10|38970.94
11:24:11|38970.94
11:24:13|38970.94
11:24:14|38970.94
11:24:14|38970.94
11:24:16|38968.35
11:24:17|38968.35
11:24:17|38968.97
11:24:18|38968.97
11:24:19|38968.97
11:24:20|38968.97
11:24:21|38968.97
11:24:23|38968.97
11:24:23|38968.97
11:24:24|38975.86
11:24:26|38975.86
11:24:27|38975.86
11:24:28|38975.86
11:24:29|38967.83
11:24:30|38967.83
11:24:32|38967.83
11:24:33|38967.83
11:24:34|38967.83
11:24:35|38967.83
11:24:37|38967.83
11:24:38|38967.83
11:24:39|38967.83
11:24:40|38965.23
11:24:41|38965.23
11:24:41|38965.23
11:24:43|38965.23
11:24:44|38965.23
11:24:45|38965.56
11:24:46|38965.23
11:24:47|38965.23
11:24:48|38965.23
11:24:49|38967.54
11:24:50|38967.54
11:24:51|38967.54
11:24:52|38967.54
11:24:53|38967.31
11:24:54|38967.31
11:24:55|38965.72
11:24:56|38969.51
11:24:57|38969.51
11:24:58|38965.91
11:24:59|38965.91
11:25:00|38965.91
11:25:01|38965.91
11:25:02|38972.09
11:25:03|38973.13
11:25:04|38974.34
11:25:05|38971.53
11:25:06|38978.72
11:25:07|38978.72
11:25:09|38978.72
11:25:09|38978.72
11:25:10|38976.5
11:25:11|38975.91
11:25:12|38975.91
11:25:13|38975.91
11:25:14|38975.91
11:25:16|38975.91
11:25:16|38981.6
11:25:17|38981.6
11:25:18|38981.6
11:25:19|38981.6
11:25:20|38981.6
11:25:21|38981.6
11:25:22|38981.6
11:25:23|38981.6
11:25:24|38981.05
11:25:25|38973.11
11:25:26|38973.11
11:25:28|38973.11
11:25:29|38981.05
11:25:30|38981.05
11:25:32|38986.48
11:25:33|38986.48
11:25:34|38982.51
11:25:35|38982.51
11:25:36|38982.51
11:25:37|38982.51
11:25:38|38982.51
11:25:39|38982.51
11:25:40|38982.51
11:25:41|38982.51
11:25:42|38982.51
11:25:43|38982.51
11:25:44|38982.51
11:25:45|38982.51
11:25:46|38982.51
11:25:47|38982.51
11:25:48|38982.51
11:25:49|38982.51
11:25:50|38982.51
11:25:51|38974.98
11:25:52|38974.98
11:25:53|38974.98
11:25:54|38993.53
11:25:56|39034.66
11:25:56|39038.35
11:25:58|39038.35
11:25:58|39041.03
11:26:00|39041.03
11:26:00|39037.1
11:26:02|39037.1
11:26:03|39037.1
11:26:04|39037.1
11:26:05|39037.1
11:26:05|39037.1
11:26:07|39083.97
11:26:08|39109.79
11:26:08|39112.23
11:26:10|39165.48
11:26:11|39200.
11:26:11|39193.85
11:26:13|39231.77
11:26:14|39207.98
11:26:15|39184.92
11:26:16|39142.48
11:26:17|39105.38
11:26:18|39149.38
11:26:19|39158.82
11:26:20|39156.03
11:26:20|39143.02
11:26:22|39103.64
11:26:23|39095.01
11:26:24|39094.58
11:26:25|39090.66
11:26:26|39080.41
11:26:27|39099.3
11:26:28|39099.3
11:26:29|39080.55
11:26:30|39095.74
11:26:31|39095.74
11:26:33|39083.12
11:26:34|39081.95
11:26:36|39083.17
11:26:36|39088.88
11:26:37|39088.88
11:26:38|39088.88
11:26:39|39073.66
11:26:40|39070.32
11:26:41|39099.94
11:26:42|39099.95
11:26:43|39065.86
11:26:44|39065.86
11:26:45|39045.44
11:26:46|39048.12
11:26:47|39059.4
11:26:48|39044.56
11:26:49|39048.12
11:26:50|39048.12
11:26:51|39067.45
11:26:52|39072.89
11:26:53|39065.28
11:26:54|39071.26
11:26:55|39054.9
11:26:56|39059.94
11:26:57|39059.94
11:26:58|39072.88
11:26:59|39113.79
11:27:00|39127.
11:27:01|39127.
11:27:02|39126.09
11:27:03|39101.6
11:27:04|39101.6
11:27:05|39150.
11:27:06|39150.
11:27:07|39150.
11:27:08|39150.
11:27:09|39150.
11:27:10|39136.02
11:27:11|39148.23
11:27:12|39155.05
11:27:13|39155.05
11:27:15|39155.05
11:27:15|39155.05
11:27:16|39171.36
11:27:17|39155.05
11:27:18|39151.21
11:27:19|39145.21
11:27:20|39145.21
11:27:21|39145.21
11:27:22|39124.55
11:27:23|39125.58
11:27:24|39125.58
11:27:25|39125.58
11:27:26|39125.58
11:27:27|39125.58
11:27:28|39075.44
11:27:29|39066.99
11:27:30|39081.72
11:27:31|39081.72
11:27:32|39081.72
11:27:34|39081.72
11:27:35|39060.84
11:27:36|39052.07
11:27:38|39059.99
11:27:39|39059.99
11:27:39|39058.51
11:27:41|39058.51
11:27:42|39044.62
11:27:43|39044.62
11:27:44|39044.62
11:27:45|39044.62
11:27:46|39044.62
11:27:47|39059.73
11:27:48|39059.68
11:27:50|39059.68
11:27:51|39052.27
11:27:52|39066.53
11:27:52|39066.53
11:27:54|39060.63
11:27:55|39068.06
11:27:56|39068.06
11:27:56|39068.06
11:27:58|39068.06
11:27:59|39068.06
11:28:00|39068.06
11:28:01|39068.06
11:28:02|39073.31
11:28:03|39073.31
11:28:04|39073.31
11:28:04|39073.31
11:28:06|39073.31
11:28:07|39067.12
11:28:07|39056.94
11:28:09|39056.94
11:28:10|39060.01
11:28:11|39059.07
11:28:12|39059.07
11:28:13|39043.03
11:28:14|39053.86
11:28:14|39053.86
11:28:16|39053.86
11:28:17|39053.86
11:28:18|39047.37
11:28:19|39047.37
11:28:20|39051.1
11:28:21|39052.81
11:28:22|39052.81
11:28:23|39052.78
11:28:24|39052.78
11:28:25|39043.73
11:28:26|39042.56
11:28:27|38991.65
11:28:28|39008.92
11:28:29|39008.17
11:28:30|39008.17
11:28:30|39004.48
11:28:33|38990.67
11:28:33|38988.97
11:28:35|38988.97
11:28:36|38988.97
11:28:37|38988.97
11:28:38|38990.94
11:28:39|38992.1
11:28:41|38992.1
11:28:41|38992.1
11:28:42|38992.1
11:28:43|38992.1
11:28:44|38993.58
11:28:45|38993.58
11:28:47|38982.92
11:28:47|38973.9
11:28:48|38965.23
11:28:49|38965.23
11:28:51|38960.
11:28:52|38960.
11:28:52|38958.4
11:28:54|38958.4
11:28:54|38945.1
11:28:55|38938.8
11:28:57|38944.86
11:28:58|38951.13
11:28:58|38951.13
11:28:59|38962.42
11:29:00|38962.38
11:29:01|38951.5
11:29:03|38951.5
11:29:04|38939.09
11:29:05|38931.03
11:29:06|38934.55
11:29:06|38934.59
11:29:08|38934.59
11:29:09|38934.59
11:29:10|38934.59
11:29:11|38910.48
11:29:11|38920.87
11:29:13|38920.87
11:29:13|38920.87
11:29:15|38920.87
11:29:16|38920.87
11:29:16|38935.7
11:29:18|38935.72
11:29:18|38946.69
11:29:19|38946.69
11:29:21|38950.04
11:29:21|38950.04
11:29:23|38936.7
11:29:23|38936.7
11:29:25|38936.7
11:29:25|38936.7
11:29:26|38936.7
11:29:27|38947.06
11:29:28|38947.06
11:29:29|38947.06
11:29:30|38947.06
11:29:31|38947.06
11:29:33|38947.06
11:29:34|38960.82
11:29:35|38944.22
11:29:36|38944.22
11:29:37|38944.22
11:29:38|38944.22
11:29:40|38957.44
11:29:41|38947.15
11:29:42|38972.05
11:29:43|38972.05
11:29:44|38962.36
11:29:45|38962.36
11:29:46|38962.36
11:29:47|39000.2
11:29:49|39000.2
11:29:49|39000.2
11:29:51|39000.2
11:29:51|38994.1
11:29:53|38994.1
11:29:53|38993.01
11:29:55|38998.4
11:29:56|38998.4
11:29:57|38998.4
11:29:58|38998.4
11:29:59|38998.4
11:30:00|38993.78
11:30:01|38993.78
11:30:02|38987.47
11:30:03|39005.73
11:30:04|39005.73
11:30:05|39005.73
11:30:06|39005.73
11:30:07|39005.73
11:30:08|39015.14
11:30:09|39017.03
11:30:10|39036.27
11:30:11|39033.78
11:30:12|39033.78
11:30:13|39033.78
11:30:14|39039.23
11:30:15|39039.23
11:30:16|39077.14
11:30:17|39085.05
11:30:18|39085.05
11:30:19|39085.05
11:30:20|39076.23
11:30:21|39071.61
11:30:22|39071.61
11:30:23|39069.51
11:30:24|39063.82
11:30:25|39063.82
11:30:26|39121.18
11:30:27|39121.18
11:30:28|39120.72
11:30:29|39111.62
11:30:30|39062.61
11:30:31|39062.61
11:30:32|39062.61
11:30:33|39062.61
11:30:34|39071.48
11:30:35|39057.48
11:30:37|39083.1
11:30:37|39083.1
11:30:39|39083.1
11:30:40|39083.1
11:30:41|39077.38
11:30:42|39077.38
11:30:43|39084.84
11:30:44|39084.83
11:30:46|39084.74
11:30:47|39081.99
11:30:48|39081.99
11:30:49|39081.99
11:30:50|39074.9
11:30:51|39074.9
11:30:52|39074.9
11:30:53|39069.95
11:30:54|39069.95
11:30:55|39069.99
11:30:56|39069.99
11:30:57|39069.99
11:30:58|39069.99
11:30:59|39062.92
11:31:00|39062.92
11:31:01|39045.74
11:31:02|39045.74
11:31:03|39059.21
11:31:04|39059.21
11:31:05|39056.54
11:31:07|39059.75
11:31:07|39069.08
11:31:08|39069.08
11:31:10|39069.08
11:31:10|39069.08
11:31:12|39069.08
11:31:13|39057.48
11:31:14|39040.25
11:31:15|39040.25
11:31:16|39040.25
11:31:17|39040.25
11:31:17|39032.42
11:31:18|39032.42
11:31:19|39020.03
11:31:20|39034.9
11:31:21|39020.15
11:31:22|39029.16
11:31:24|39043.1
11:31:24|39043.1
11:31:25|39043.1
11:31:26|39043.1
11:31:27|39016.65
11:31:29|39016.65
11:31:29|39014.28
11:31:30|39014.28
11:31:32|39014.28
11:31:32|39007.18
11:31:34|39006.32
11:31:35|39006.32
11:31:36|39006.32
11:31:38|39006.32
11:31:39|39006.32
11:31:40|39006.32
11:31:41|39006.32
11:31:43|39006.32
11:31:44|39006.32
11:31:44|39026.33
11:31:46|39026.33
11:31:47|39026.33
11:31:48|39026.33
11:31:49|39026.33
11:31:50|39026.33
11:31:51|39026.33
11:31:52|39026.33
11:31:53|39026.33
11:31:54|39026.33
11:31:55|39026.33
11:31:56|39026.33
11:31:57|39026.33
11:31:57|39026.33
11:31:59|39067.91
11:32:00|39067.91
11:32:01|39067.91
11:32:02|39067.91
11:32:03|39067.91
11:32:04|39067.91
11:32:05|39067.91
11:32:05|39067.91
11:32:07|39067.91
11:32:08|39067.91
11:32:09|39067.91
11:32:10|39067.91
11:32:10|39067.91
11:32:12|39067.91
11:32:13|39067.91
11:32:14|39083.65
11:32:15|39083.65
11:32:16|39083.65
11:32:17|39083.33
11:32:18|39083.33
11:32:19|39083.33
11:32:20|39083.33
11:32:21|39065.58
11:32:22|39059.82
11:32:24|39063.1
11:32:24|39063.1
11:32:25|39063.1
11:32:26|39073.24
11:32:27|39073.28
11:32:28|39080.32
11:32:29|39080.32
11:32:31|39080.32
11:32:31|39080.32
11:32:32|39080.32
11:32:33|39080.32
11:32:34|39080.32
11:32:35|39075.21
11:32:36|39064.7
11:32:37|39064.7
11:32:39|39064.7
11:32:40|39064.7
11:32:42|39044.38
11:32:42|39044.38
11:32:44|39044.38
11:32:45|39027.89
11:32:46|39027.89
11:32:46|39013.16
11:32:48|39020.13
11:32:48|39020.13
11:32:49|39020.13
11:32:51|39020.13
11:32:51|39020.13
11:32:52|39024.32
11:32:53|39024.32
11:32:54|39024.32
11:32:56|39024.32
11:32:57|39024.32
11:32:58|39024.32
11:32:59|39024.32
11:33:00|39024.86
11:33:01|39020.62
11:33:02|39012.91
11:33:03|39011.86
11:33:04|39012.57
11:33:05|39012.57
11:33:06|39023.55
11:33:07|39023.55
11:33:08|39023.55
11:33:09|39023.55
11:33:10|39023.55
11:33:11|39023.55
11:33:12|39012.97
11:33:13|39012.97
11:33:14|39012.97
11:33:15|39012.97
11:33:16|39012.97
11:33:17|39007.51
11:33:18|39007.51
11:33:19|39010.06
11:33:20|39009.51
11:33:21|39005.73
11:33:22|39005.73
11:33:23|39005.73
11:33:24|39005.73
11:33:25|39009.34
11:33:26|39009.34
11:33:27|39003.23
11:33:28|39012.95
11:33:29|39012.81
11:33:30|39012.81
11:33:31|39012.8
11:33:32|39012.3
11:33:33|39011.79
11:33:34|39011.79
11:33:35|39011.79
11:33:36|39011.79
11:33:37|39011.77
11:33:38|39011.77
11:33:40|39010.53
11:33:41|39010.21
11:33:42|39005.64
11:33:43|39009.55
11:33:43|39009.55
11:33:45|39006.38
11:33:47|39012.81
11:33:47|39012.97
11:33:49|39017.09
11:33:50|39034.49
11:33:50|39034.49
11:33:52|39029.28
11:33:53|39029.28
11:33:54|39029.28
11:33:54|39029.28
11:33:56|39029.28
11:33:57|39029.28
11:33:58|39027.09
11:33:59|39027.09
11:34:00|39036.84
11:34:01|39036.84
11:34:02|39044.14
11:34:03|39039.68
11:34:04|39022.11
11:34:05|39022.11
11:34:06|39025.91
11:34:07|39021.06
11:34:09|39021.06
11:34:09|39020.93
11:34:10|39020.93
11:34:11|39020.93
11:34:12|39020.93
11:34:13|39020.93
11:34:14|39007.75
11:34:16|39007.59
11:34:16|39016.53
11:34:17|39016.53
11:34:18|39016.53
11:34:19|39016.53
11:34:20|39016.53
11:34:21|39016.53
11:34:22|39016.53
11:34:23|39016.53
11:34:25|39016.53
11:34:25|39016.53
11:34:27|39016.53
11:34:28|39016.53
11:34:28|39016.53
11:34:29|39013.05
11:34:30|39013.05
11:34:31|39024.1
11:34:32|39024.1
11:34:34|39021.84
11:34:35|39026.84
11:34:35|39026.84
11:34:36|39015.24
11:34:38|39015.24
11:34:39|39015.24
11:34:40|39016.06
11:34:41|39016.06
11:34:43|39016.06
11:34:44|39016.06
11:34:44|39016.06
11:34:45|39016.06
11:34:47|39016.06
11:34:48|39016.06
11:34:49|39019.65
11:34:49|39019.65
11:34:51|39019.65
11:34:52|39029.39
11:34:53|39019.79
11:34:54|39019.79
11:34:55|39019.79
11:34:56|39025.45
11:34:57|39025.45
11:34:58|39025.45
11:34:59|39025.45
11:35:00|39028.37
11:35:01|39028.1
11:35:02|39015.21
11:35:03|39015.21
11:35:05|39025.22
11:35:05|39025.22
11:35:06|39016.06
11:35:07|39016.06
11:35:08|39016.06
11:35:09|39003.25
11:35:10|39003.25
11:35:11|39003.25
11:35:12|39003.25
11:35:13|39003.25
11:35:14|39003.25
11:35:15|39003.23
11:35:16|39003.23
11:35:17|39003.96
11:35:18|39004.19
11:35:19|39004.19
11:35:20|39000.
11:35:21|39000.
11:35:22|38995.84
11:35:23|38995.84
11:35:24|38995.84
11:35:25|38973.92
11:35:26|38973.92
11:35:27|38973.92
11:35:28|38973.92
11:35:29|38974.65
11:35:30|38979.31
11:35:31|38979.31
11:35:32|38979.31
11:35:33|38979.31
11:35:34|38997.26
11:35:35|38997.42
11:35:36|39003.53
11:35:37|39004.12
11:35:38|39004.12
11:35:39|39004.12
11:35:41|39004.12
11:35:41|39004.12
11:35:43|38994.43
11:35:45|38998.56
11:35:45|38998.56
11:35:46|38998.56
11:35:47|38998.56
11:35:48|38998.56
11:35:49|38998.56
11:35:50|38998.56
11:35:51|38998.56
11:35:52|38977.24
11:35:53|38977.24
11:35:54|38977.24
11:35:55|38974.05
11:35:56|38974.05
11:35:57|38974.05
11:35:58|38974.05
11:35:59|38974.05
11:36:00|38974.05
11:36:01|38974.05
11:36:02|38974.05
11:36:03|38974.05
11:36:04|38974.05
11:36:05|38974.05
11:36:06|38974.05
11:36:07|38977.24
11:36:08|38977.24
11:36:09|38977.24
11:36:10|38977.24
11:36:11|38981.46
11:36:12|38981.46
11:36:13|38981.46
11:36:14|38981.46
11:36:15|38986.71
11:36:16|38986.71
11:36:17|38986.71
11:36:18|38986.71
11:36:19|38984.93
11:36:20|38984.93
11:36:21|38984.66
11:36:22|38985.42
11:36:23|38985.42
11:36:24|38985.42
11:36:25|38985.42
11:36:26|38985.42
11:36:27|39014.87
11:36:28|39014.87
11:36:29|39014.87
11:36:30|39001.75
11:36:31|39001.75
11:36:32|39001.75
11:36:33|38995.19
11:36:34|38995.19
11:36:35|38996.51
11:36:36|38999.92
11:36:37|38999.92
11:36:38|39010.64
11:36:39|39010.64
11:36:40|38964.72
11:36:41|38964.72
11:36:43|39008.42
11:36:44|39008.42
11:36:45|39008.42
11:36:46|39008.42
11:36:47|39008.42
11:36:49|39008.42
11:36:50|39008.42
11:36:51|39008.42
11:36:52|39008.42
11:36:53|39008.42
11:36:54|38998.88
11:36:56|39007.12
11:36:57|39018.89
11:36:57|39018.89
11:36:59|39018.89
11:36:59|39018.89
11:37:01|38992.97
11:37:02|38992.97
11:37:03|38992.97
11:37:04|38992.97
11:37:05|38992.97
11:37:06|38992.97
11:37:07|38992.97
11:37:09|39005.07
11:37:09|39005.07
11:37:10|39005.07
11:37:12|38996.91
11:37:12|38996.91
11:37:13|38996.91
11:37:14|38996.91
11:37:16|39013.8
11:37:16|39013.8
11:37:18|39013.8
11:37:18|39011.2
11:37:19|39011.2
11:37:20|39011.2
11:37:21|39011.2
11:37:22|39026.99
11:37:24|39022.9
11:37:25|39007.74
11:37:25|39007.74
11:37:27|39007.74
11:37:27|39007.74
11:37:29|39007.74
11:37:29|39007.74
11:37:30|39007.74
11:37:32|39010.36
11:37:32|39003.77
11:37:33|39014.34
11:37:35|39015.14
11:37:36|39015.14
11:37:37|39015.14
11:37:38|39015.14
11:37:39|39005.17
11:37:40|39005.17
11:37:40|39005.17
11:37:42|39015.36
11:37:43|39015.36
11:37:43|39015.15
11:37:45|39015.15
11:37:46|39008.84
11:37:48|39015.08
11:37:49|39013.01
11:37:50|39013.01
11:37:51|39013.01
11:37:52|39013.01
11:37:53|39013.01
11:37:54|39013.01
11:37:55|39013.01
11:37:56|39013.01
11:37:57|39013.42
11:37:58|39013.42
11:37:59|39013.42
11:38:00|39013.42
11:38:01|39013.92
11:38:02|39013.92
11:38:03|39013.92
11:38:04|39013.92
11:38:05|39015.59
11:38:07|39017.
11:38:07|39017.18
11:38:08|39017.18
11:38:09|39014.22
11:38:10|39014.22
11:38:11|39014.2
11:38:12|39014.2
11:38:13|39014.2
11:38:14|39014.2
11:38:15|39014.2
11:38:16|39014.2
11:38:17|39014.2
11:38:18|39014.2
11:38:19|39014.2
11:38:20|39014.2
11:38:21|39014.2
11:38:22|39014.2
11:38:23|39014.2
11:38:24|39014.2
11:38:25|39014.2
11:38:26|39015.39
11:38:27|39015.39
11:38:28|39015.35
11:38:29|39019.77
11:38:30|39019.77
11:38:31|39019.77
11:38:32|38999.54
11:38:33|38999.54
11:38:34|38999.54
11:38:35|38999.54
11:38:36|38999.54
11:38:37|39014.06
11:38:38|39014.06
11:38:39|39005.66
11:38:40|39005.66
11:38:41|39005.66
11:38:42|38999.08
11:38:44|38999.08
11:38:45|38999.08
11:38:46|39000.
11:38:47|39000.
11:38:48|39000.
11:38:49|39000.
11:38:50|39000.
11:38:52|39010.54
11:38:53|39010.54
11:38:54|39010.54
11:38:55|38995.47
11:38:56|38995.47
11:38:57|38995.47
11:38:58|38995.86
11:38:58|38995.86
11:39:00|39011.01
11:39:01|39011.01
11:39:02|39011.01
11:39:02|39011.01
11:39:04|39011.01
11:39:05|39005.86
11:39:06|39012.06
11:39:07|39012.06
11:39:08|39006.27
11:39:09|39006.27
11:39:10|39006.27
11:39:11|39010.54
11:39:12|39015.96
11:39:13|39015.96
11:39:14|39015.96
11:39:15|39024.32
11:39:16|39027.
11:39:17|39027.
11:39:19|39027.
11:39:19|39027.
11:39:20|39027.
11:39:21|39027.
11:39:22|39027.
11:39:23|39027.
11:39:24|39026.7
11:39:25|39026.68
11:39:26|39026.69
11:39:27|39026.69
11:39:28|39026.69
11:39:29|39026.69
11:39:30|39026.69
11:39:31|39027.
11:39:32|39027.
11:39:33|39027.
11:39:34|39027.
11:39:35|39027.
11:39:36|39027.
11:39:37|39024.35
11:39:38|39024.35
11:39:39|39024.35
11:39:40|39024.35
11:39:41|39024.35
11:39:42|39024.35
11:39:43|39024.35
11:39:45|39026.57
11:39:46|39026.57
11:39:47|39026.57
11:39:49|39010.97
11:39:49|39010.97
11:39:50|39010.97
11:39:51|39015.08
11:39:52|39015.08
11:39:53|39015.08
11:39:54|39015.08
11:39:55|39015.08
11:39:57|39015.08
11:39:57|39015.08
11:39:58|39015.08
11:39:59|39015.08
11:40:00|39015.08
11:40:01|39026.96
11:40:03|39026.96
11:40:03|39015.89
11:40:04|39015.89
11:40:05|39015.89
11:40:06|39015.89
11:40:08|39016.6
11:40:09|39024.68
11:40:10|39024.68
11:40:11|39027.
11:40:12|39027.
11:40:13|39027.
11:40:14|39027.
11:40:15|39027.
11:40:16|39027.
11:40:17|39027.
11:40:18|39027.
11:40:19|39027.
11:40:20|39026.99
11:40:21|39026.99
11:40:22|39035.81
11:40:23|39035.81
11:40:24|39035.81
11:40:25|39035.81
11:40:26|39030.35
11:40:26|39030.35
11:40:28|39030.35
11:40:29|39035.14
11:40:30|39035.14
11:40:30|39035.14
11:40:32|39035.14
11:40:32|39035.14
11:40:33|39035.14
11:40:35|39035.14
11:40:36|39024.89
11:40:36|39024.89
11:40:38|39024.89
11:40:39|39041.3
11:40:39|39038.35
11:40:41|39047.96
11:40:41|39037.45
11:40:43|39042.09
11:40:44|39048.9
11:40:45|39031.43
11:40:46|39031.43
11:40:48|39031.43
11:40:49|39031.43
11:40:50|39031.43
11:40:51|39031.43
11:40:51|39031.43
11:40:53|39032.14
11:40:53|39015.88
11:40:55|39015.88
11:40:55|39015.88
11:40:56|39015.88
11:40:58|39010.97
11:40:58|39010.93
11:41:00|39010.54
11:41:00|39010.54
11:41:02|39010.54
11:41:03|39000.02
11:41:04|39000.02
11:41:05|39000.02
11:41:06|39000.02
11:41:07|39000.02
11:41:08|39000.02
11:41:09|39002.6
11:41:10|39006.41
11:41:11|39012.31
11:41:12|39012.31
11:41:13|39012.31
11:41:13|39012.31
11:41:15|39000.69
11:41:16|39000.69
11:41:17|39000.69
11:41:18|39001.72
11:41:19|39011.57
11:41:20|39011.57
11:41:21|39011.57
11:41:22|39011.57
11:41:23|39015.21
11:41:24|39015.21
11:41:25|39015.21
11:41:26|39000.59
11:41:27|39004.72
11:41:28|39004.72
11:41:29|39004.72
11:41:30|39006.74
11:41:31|39002.23
11:41:32|39000.
11:41:33|39000.
11:41:34|38986.64
11:41:35|38986.64
11:41:36|38981.46
11:41:37|38963.23
11:41:38|38963.23
11:41:39|38963.95
11:41:40|38962.57
11:41:41|38945.1
11:41:42|38945.1
11:41:43|38948.
11:41:44|38948.
11:41:45|38948.
11:41:46|38948.
11:41:48|38934.32
11:41:48|38942.06
11:41:50|38942.06
11:41:51|38942.06
11:41:52|38942.06
11:41:53|38942.04
11:41:54|38942.04
11:41:55|38950.79
11:41:57|38950.79
11:41:57|38950.79
11:41:58|38950.79
11:41:59|38950.79
11:42:00|38950.79
11:42:01|38950.79
11:42:02|38950.91
11:42:03|38950.91
11:42:05|38950.91
11:42:05|38949.72
11:42:06|38949.72
11:42:07|38949.72
11:42:08|38949.72
11:42:09|38949.72
11:42:10|38926.85
11:42:11|38926.85
11:42:12|38918.67
11:42:13|38916.29
11:42:14|38916.29
11:42:15|38916.29
11:42:16|38916.29
11:42:17|38916.46
11:42:18|38916.29
11:42:19|38916.29
11:42:20|38913.06
11:42:22|38913.06
11:42:23|38913.06
11:42:23|38908.24
11:42:24|38904.87
11:42:26|38904.87
11:42:26|38913.71
11:42:27|38905.98
11:42:29|38905.98
11:42:29|38905.98
11:42:30|38905.98
11:42:31|38900.71
11:42:33|38894.5
11:42:34|38894.5
11:42:34|38908.24
11:42:35|38908.24
11:42:37|38908.24
11:42:37|38908.24
11:42:38|38908.24
11:42:39|38908.24
11:42:41|38918.72
11:42:41|38918.72
11:42:43|38918.72
11:42:44|38918.72
11:42:44|38919.2
11:42:45|38919.2
11:42:46|38919.2
11:42:48|38929.28
11:42:49|38929.28
11:42:51|38929.38
11:42:51|38929.38
11:42:53|38929.38
11:42:54|38929.38
11:42:55|38929.38
11:42:56|38929.38
11:42:57|38929.38
11:42:58|38929.38
11:42:59|38929.38
11:43:00|38929.37
11:43:01|38929.37
11:43:02|38929.37
11:43:04|38929.37
11:43:04|38929.37
11:43:05|38929.37
11:43:06|38929.37
11:43:07|38929.37
11:43:08|38929.37
11:43:09|38929.37
11:43:10|38942.64
11:43:11|38942.64
11:43:12|38950.
11:43:13|38940.77
11:43:14|38940.77
11:43:15|38957.48
11:43:16|38957.48
11:43:18|38957.48
11:43:19|38957.48
11:43:20|38957.48
11:43:21|38957.48
11:43:22|38950.
11:43:22|38950.
11:43:24|38950.63
11:43:25|38950.63
11:43:26|38943.81
11:43:27|38943.81
11:43:28|38940.79
11:43:28|38940.79
11:43:30|38940.79
11:43:31|38940.79
11:43:31|38940.79
11:43:33|38940.79
11:43:34|38940.79
11:43:35|38940.79
11:43:36|38940.79
11:43:37|38940.79
11:43:37|38940.8
11:43:39|38940.8
11:43:40|38933.23
11:43:41|38933.23
11:43:42|38933.23
11:43:43|38924.59
11:43:44|38924.59
11:43:45|38924.59
11:43:46|38924.61
11:43:47|38924.61
11:43:49|38924.61
11:43:50|38930.62
11:43:51|38925.29
11:43:52|38935.42
11:43:53|38934.88
11:43:55|38934.58
11:43:56|38934.58
11:43:57|38934.58
11:43:58|38934.58
11:43:59|38934.58
11:43:59|38934.58
11:44:01|38934.58
11:44:02|38934.58
11:44:03|38934.58
11:44:04|38927.12
11:44:05|38927.12
11:44:06|38927.12
11:44:07|38927.12
11:44:08|38927.12
11:44:09|38927.12
11:44:10|38927.12
11:44:11|38931.3
11:44:12|38930.5
11:44:13|38935.14
11:44:15|38935.14
11:44:15|38935.14
11:44:16|38935.14
11:44:17|38914.27
11:44:18|38906.3
11:44:19|38906.3
11:44:20|38908.27
11:44:21|38908.27
11:44:22|38917.69
11:44:23|38917.69
11:44:24|38906.94
11:44:25|38906.94
11:44:26|38905.51
11:44:27|38905.51
11:44:28|38905.51
11:44:29|38905.51
11:44:30|38916.15
11:44:31|38906.76
11:44:32|38906.76
11:44:33|38906.79
11:44:34|38908.27
11:44:35|38906.94
11:44:36|38908.09
11:44:37|38908.09
11:44:38|38920.92
11:44:39|38920.92
11:44:40|38921.58
11:44:41|38921.58
11:44:42|38921.58
11:44:43|38921.58
11:44:45|38906.41
11:44:45|38906.41
11:44:46|38905.75
11:44:47|38905.75
11:44:48|38905.75
11:44:50|38909.39
11:44:51|38909.39
11:44:52|38909.39
11:44:53|38909.39
11:44:54|38919.23
11:44:55|38919.23
11:44:56|38919.23
11:44:57|38906.73
11:44:58|38906.73
11:44:59|38908.2
11:45:00|38919.23
11:45:01|38919.23
11:45:02|38919.23
11:45:04|38919.23
11:45:04|38919.23
11:45:05|38924.17
11:45:06|38922.84
11:45:07|38916.99
11:45:08|38916.99
11:45:09|38916.99
11:45:10|38916.99
11:45:11|38916.99
11:45:13|38932.07
11:45:13|38932.07
11:45:14|38932.07
11:45:16|38932.14
11:45:17|38932.14
11:45:18|38932.14
11:45:19|38932.14
11:45:19|38932.14
11:45:20|38920.21
11:45:22|38920.21
11:45:22|38920.21
11:45:23|38920.21
11:45:25|38920.21
11:45:25|38920.21
11:45:26|38931.52
11:45:28|38942.53
11:45:28|38942.53
11:45:29|38942.53
11:45:30|38931.24
11:45:31|38931.24
11:45:33|38931.24
11:45:34|38933.23
11:45:35|38933.23
11:45:35|38933.23
11:45:37|38933.24
11:45:37|38933.24
11:45:39|38933.24
11:45:39|38932.15
11:45:40|38935.85
11:45:41|38935.85
11:45:42|38935.85
11:45:43|38932.14
11:45:44|38932.14
11:45:45|38932.14
11:45:46|38932.14
11:45:47|38932.14
11:45:48|38932.14
11:45:50|38932.14
11:45:51|38932.14
11:45:52|38932.15
11:45:54|38932.15
11:45:55|38934.63
11:45:56|38934.63
11:45:57|38934.63
11:45:58|38934.63
11:45:59|38934.63
11:46:00|38934.63
11:46:01|38934.63
11:46:02|38934.63
11:46:03|38934.63
11:46:04|38932.15
11:46:05|38932.14
11:46:06|38917.68
11:46:07|38917.68
11:46:08|38917.68
11:46:09|38917.68
11:46:10|38900.77
11:46:11|38900.77
11:46:13|38883.69
11:46:13|38881.31
11:46:14|38875.52
11:46:15|38875.52
11:46:16|38866.42
11:46:17|38864.21
11:46:18|38864.21
11:46:19|38864.21
11:46:20|38864.12
11:46:21|38850.74
11:46:22|38850.74
11:46:23|38850.74
11:46:24|38850.74
11:46:25|38862.28
11:46:26|38862.28
11:46:27|38862.28
11:46:29|38862.28
11:46:29|38872.54
11:46:30|38872.54
11:46:31|38873.75
11:46:32|38873.75
11:46:33|38873.75
11:46:34|38873.75
11:46:35|38873.75
11:46:36|38873.75
11:46:37|38868.69
11:46:38|38871.69
11:46:39|38871.69
11:46:40|38871.69
11:46:41|38871.69
11:46:42|38871.69
11:46:43|38871.69
11:46:45|38871.96
11:46:45|38871.96
11:46:46|38861.97
11:46:47|38861.98
11:46:48|38863.02
11:46:50|38863.02
11:46:50|38871.25
11:46:52|38862.23
11:46:53|38865.05
11:46:54|38865.05
11:46:56|38871.17
11:46:56|38871.17
11:46:58|38871.17
11:46:59|38871.17
11:47:00|38871.17
11:47:01|38871.17
11:47:02|38871.17
11:47:03|38871.17
11:47:05|38871.17
11:47:05|38871.17
11:47:06|38860.56
11:47:07|38860.56
11:47:08|38860.56
11:47:09|38860.56
11:47:10|38870.37
11:47:11|38870.37
11:47:12|38870.37
11:47:13|38869.07
11:47:14|38860.57
11:47:15|38860.57
11:47:16|38860.57
11:47:17|38860.57
11:47:18|38860.57
11:47:19|38860.57
11:47:20|38860.57
11:47:21|38860.57
11:47:22|38860.57
11:47:23|38860.57
11:47:24|38860.57
11:47:26|38860.57
11:47:27|38860.57
11:47:28|38860.57
11:47:29|38860.57
11:47:30|38872.53
11:47:30|38872.53
11:47:31|38872.53
11:47:32|38872.53
11:47:33|38872.53
11:47:35|38872.53
11:47:35|38872.53
11:47:36|38872.53
11:47:38|38872.53
11:47:39|38872.53
11:47:39|38868.78
11:47:41|38861.02
11:47:42|38861.02
11:47:42|38861.69
11:47:44|38861.69
11:47:44|38862.04
11:47:46|38863.78
11:47:47|38862.05
11:47:48|38862.03
11:47:48|38862.03
11:47:49|38842.48
11:47:51|38834.93
11:47:52|38834.93
11:47:53|38825.47
11:47:54|38832.47
11:47:56|38832.47
11:47:57|38832.47
11:47:58|38840.32
11:47:59|38857.07
11:48:00|38853.14
11:48:01|38853.14
11:48:02|38852.92
11:48:03|38852.92
11:48:04|38867.28
11:48:06|38867.28
11:48:06|38870.83
11:48:07|38871.6
11:48:08|38871.6
11:48:09|38871.6
11:48:10|38861.74
11:48:11|38861.74
11:48:13|38861.74
11:48:13|38861.74
11:48:15|38860.94
11:48:16|38870.83
11:48:17|38870.83
11:48:18|38870.83
11:48:19|38870.83
11:48:19|38870.83
11:48:21|38870.83
11:48:22|38870.83
11:48:23|38867.45
11:48:24|38867.45
11:48:25|38867.45
11:48:26|38865.9
11:48:27|38859.19
11:48:28|38866.52
11:48:29|38866.52
11:48:30|38866.52
11:48:31|38866.52
11:48:32|38865.38
11:48:33|38865.38
11:48:34|38865.38
11:48:35|38858.74
11:48:36|38858.74
11:48:36|38857.39
11:48:38|38857.39
11:48:38|38857.39
11:48:40|38857.39
11:48:41|38834.
11:48:42|38834.
11:48:43|38834.
11:48:44|38834.
11:48:45|38834.
11:48:45|38837.69
11:48:47|38836.68
11:48:48|38836.72
11:48:49|38836.72
11:48:50|38836.72
11:48:51|38836.72
11:48:52|38836.72
11:48:52|38836.72
11:48:54|38833.98
11:48:55|38826.27
11:48:57|38826.4
11:48:58|38826.4
11:48:59|38826.4
11:49:00|38826.4
11:49:01|38819.39
11:49:02|38819.39
11:49:03|38819.39
11:49:04|38817.56
11:49:06|38817.56
11:49:06|38817.56
11:49:07|38817.56
11:49:08|38816.38
11:49:09|38816.38
11:49:10|38815.88
11:49:11|38815.88
11:49:12|38809.59
11:49:13|38800.
11:49:14|38843.93
11:49:15|38894.06
11:49:16|38913.15
11:49:17|38918.36
11:49:18|38918.1
11:49:19|38917.68
11:49:20|38917.68
11:49:22|38986.19
11:49:22|39000.93
11:49:23|38976.33
11:49:24|38955.01
11:49:25|38946.37
11:49:26|38969.61
11:49:27|38977.36
11:49:28|38959.85
11:49:29|38989.08
11:49:30|38983.71
11:49:32|38959.99
11:49:32|38960.45
11:49:34|38946.37
11:49:34|38929.35
11:49:35|38929.35
11:49:37|38938.68
11:49:37|38935.59
11:49:39|38935.59
11:49:39|38923.51
11:49:40|38923.51
11:49:41|38912.33
11:49:42|38912.33
11:49:43|38912.33
11:49:45|38912.33
11:49:45|38924.96
11:49:47|38908.31
11:49:47|38903.07
11:49:48|38912.3
11:49:49|38910.18
11:49:50|38923.47
11:49:52|38925.21
11:49:53|38925.61
11:49:53|38920.48
11:49:55|38920.48
11:49:56|38928.44
11:49:57|38928.44
11:49:59|38959.28
11:49:59|38959.28
11:50:00|38941.92
11:50:02|38941.92
11:50:03|38961.53
11:50:04|39000.
11:50:05|38992.47
11:50:06|39000.
11:50:07|39001.22
11:50:08|39010.04
11:50:09|39007.17
11:50:10|39003.29
11:50:12|38990.78
11:50:12|38990.78
11:50:13|38999.73
11:50:14|38999.73
11:50:15|38989.5
11:50:16|38989.
11:50:18|38989.
11:50:18|38989.
11:50:19|38989.
11:50:20|38989.
11:50:21|38984.01
11:50:23|38984.02
11:50:24|38984.02
11:50:24|38987.82
11:50:25|38987.82
11:50:27|38987.82
11:50:28|38987.82
11:50:29|38987.82
11:50:30|38987.82
11:50:31|39002.78
11:50:32|39002.78
11:50:33|39002.78
11:50:34|39001.81
11:50:35|38991.16
11:50:36|38991.16
11:50:37|39000.2
11:50:38|39000.2
11:50:39|39014.56
11:50:40|39020.04
11:50:41|39020.04
11:50:42|39020.04
11:50:43|39020.04
11:50:44|39020.04
11:50:45|39011.57
11:50:46|39011.57
11:50:47|39011.57
11:50:47|39011.57
11:50:49|39018.85
11:50:50|39018.85
11:50:51|39018.85
11:50:51|39003.39
11:50:53|39003.39
11:50:54|39003.38
11:50:55|39003.38
11:50:56|39003.38
11:50:58|39003.38
11:50:59|39003.38
11:51:00|39003.38
11:51:01|39019.39
11:51:02|39019.39
11:51:03|39019.39
11:51:04|39019.39
11:51:05|39011.94
11:51:06|39003.64
11:51:07|39003.64
11:51:08|39003.64
11:51:09|39003.64
11:51:10|39003.64
11:51:11|39010.78
11:51:12|39003.38
11:51:13|39002.78
11:51:15|38989.12
11:51:16|38991.21
11:51:17|38991.21
11:51:17|39000.
11:51:18|39001.89
11:51:20|39001.89
11:51:20|38991.99
11:51:21|38997.2
11:51:23|38990.79
11:51:24|39000.
11:51:25|38991.95
11:51:25|38991.95
11:51:27|39000.
11:51:27|39000.
11:51:29|39002.77
11:51:30|39002.77
11:51:31|39002.77
11:51:32|39002.77
11:51:32|39002.77
11:51:34|39001.81
11:51:34|39001.81
11:51:35|39001.81
11:51:36|39001.81
11:51:37|39002.29
11:51:39|38991.96
11:51:39|38991.96
11:51:40|39002.78
11:51:41|39002.78
11:51:42|39002.78
11:51:43|39002.78
11:51:45|39013.18
11:51:45|39003.32
11:51:46|39005.21
11:51:48|39005.21
11:51:49|39005.21
11:51:49|39005.21
11:51:50|39005.21
11:51:52|39005.21
11:51:53|39005.21
11:51:53|39005.21
11:51:54|39005.21
11:51:55|39005.21
11:51:57|39002.67
11:51:58|39002.67
11:51:59|39009.6
11:52:00|39009.6
11:52:01|39009.6
11:52:03|39009.6
11:52:03|39009.6
11:52:04|39007.35
11:52:05|39007.35
11:52:06|39007.35
11:52:07|39007.35
11:52:09|39000.46
11:52:09|39000.46
11:52:10|39000.46
11:52:11|39000.46
11:52:13|38990.4
11:52:14|38990.4
11:52:15|38982.08
11:52:16|38982.08
11:52:16|38982.08
11:52:18|38982.08
11:52:19|38983.44
11:52:19|38983.44
11:52:21|38983.44
11:52:22|38976.8
11:52:23|38975.79
11:52:24|38975.79
11:52:25|38975.79
11:52:26|38975.79
11:52:27|38975.79
11:52:28|38987.44
11:52:29|38980.5
11:52:30|38985.2
11:52:31|38991.7
11:52:32|38991.7
11:52:33|38991.7
11:52:34|38975.
11:52:35|38967.15
11:52:36|38967.15
11:52:37|38969.79
11:52:38|38969.79
11:52:39|38968.65
11:52:40|38968.65
11:52:41|38968.65
11:52:42|38968.65
11:52:43|38968.65
11:52:44|38968.65
11:52:45|38963.72
11:52:46|38963.72
11:52:47|38959.41
11:52:48|38959.41
11:52:49|38954.86
11:52:50|38957.73
11:52:51|38957.73
11:52:52|38956.54
11:52:53|38953.16
11:52:54|38953.16
11:52:55|38948.23
11:52:56|38946.94
11:52:57|38946.94
11:52:59|38946.94
11:53:00|38946.94
11:53:01|38946.94
11:53:02|38977.03
11:53:03|38977.03
11:53:04|38966.27
11:53:05|38966.27
11:53:06|38966.27
11:53:07|38966.27
11:53:08|38966.27
11:53:09|38966.27
11:53:10|38944.63
11:53:11|38944.63
11:53:12|38944.63
11:53:13|38944.63
11:53:15|38944.63
11:53:15|38944.63
11:53:17|38944.63
11:53:18|38944.63
11:53:18|38944.63
11:53:19|38944.63
11:53:20|38944.63
11:53:21|38944.63
11:53:22|38944.63
11:53:24|38944.63
11:53:25|38944.63
11:53:25|38944.63
11:53:26|38944.63
11:53:27|38944.63
11:53:29|38944.63
11:53:30|38944.63
11:53:31|38932.94
11:53:32|38932.94
11:53:33|38932.94
11:53:35|38932.94
11:53:35|38932.94
11:53:36|38932.94
11:53:37|38934.73
11:53:38|38934.73
11:53:39|38934.73
11:53:40|38934.73
11:53:41|38934.73
11:53:42|38932.09
11:53:43|38932.09
11:53:44|38932.09
11:53:45|38932.09
11:53:46|38932.09
11:53:47|38922.22
11:53:48|38913.91
11:53:49|38926.24
11:53:50|38926.24
11:53:51|38926.24
11:53:52|38926.24
11:53:53|38926.24
11:53:54|38926.24
11:53:55|38925.08
11:53:56|38925.08
11:53:58|38925.08
11:53:59|38931.41
11:54:01|38931.41
11:54:02|38928.18
11:54:03|38928.18
11:54:04|38928.18
11:54:05|38928.18
11:54:06|38928.18
11:54:08|38932.17
11:54:09|38932.51
11:54:10|38932.51
11:54:11|38932.51
11:54:13|38949.81
11:54:13|38949.79
11:54:14|38949.79
11:54:15|38949.79
11:54:16|38949.79
11:54:17|38949.79
11:54:18|38949.79
11:54:19|38949.79
11:54:20|38949.79
11:54:21|38922.23
11:54:22|38929.43
11:54:23|38929.43
11:54:25|38929.43
11:54:25|38929.43
11:54:26|38929.43
11:54:27|38926.07
11:54:28|38914.33
11:54:30|38914.33
11:54:30|38914.33
11:54:31|38914.33
11:54:32|38914.33
11:54:33|38914.33
11:54:34|38914.33
11:54:35|38914.33
11:54:36|38915.91
11:54:38|38915.91
11:54:39|38915.91
11:54:39|38923.08
11:54:40|38924.98
11:54:42|38924.98
11:54:43|38924.98
11:54:44|38924.98
11:54:44|38924.98
11:54:45|38924.98
11:54:46|38924.98
11:54:47|38924.98
11:54:48|38924.98
11:54:49|38936.59
11:54:50|38936.59
11:54:51|38936.59
11:54:52|38936.59
11:54:54|38936.59
11:54:54|38936.59
11:54:55|38930.63
11:54:56|38930.63
11:54:57|38930.63
11:54:58|38930.63
11:55:00|38929.18
11:55:01|38914.03
11:55:03|38914.03
11:55:03|38914.03
11:55:04|38914.03
11:55:05|38909.53
11:55:06|38909.53
11:55:07|38909.53
11:55:08|38909.53
11:55:09|38909.53
11:55:10|38909.53
11:55:11|38909.53
11:55:12|38909.53
11:55:13|38910.39
11:55:14|38910.39
11:55:15|38909.46
11:55:16|38909.05
11:55:17|38909.05
11:55:18|38909.05
11:55:19|38909.05
11:55:20|38909.05
11:55:21|38908.4
11:55:22|38908.4
11:55:23|38910.45
11:55:24|38920.91
11:55:25|38913.19
11:55:26|38913.19
11:55:27|38913.19
11:55:28|38913.19
11:55:29|38913.28
11:55:30|38915.32
11:55:31|38915.32
11:55:32|38915.32
11:55:33|38921.61
11:55:34|38921.61
11:55:35|38921.61
11:55:37|38921.61
11:55:37|38921.61
11:55:38|38926.07
11:55:39|38929.18
11:55:40|38929.18
11:55:41|38929.18
11:55:43|38929.14
11:55:44|38929.14
11:55:44|38928.8
11:55:45|38928.8
11:55:46|38928.8
11:55:47|38929.43
11:55:48|38929.43
11:55:49|38929.43
11:55:51|38929.43
11:55:51|38929.43
11:55:52|38921.25
11:55:54|38921.25
11:55:55|38928.8
11:55:56|38935.34
11:55:56|38935.34
11:55:58|38935.34
11:55:58|38935.34
11:55:59|38935.34
11:56:01|38914.55
11:56:02|38914.55
11:56:03|38914.55
11:56:05|38925.48
11:56:06|38925.48
11:56:07|38925.48
11:56:08|38925.48
11:56:09|38940.26
11:56:10|38940.26
11:56:10|38940.26
11:56:12|38940.26
11:56:12|38940.26
11:56:14|38940.26
11:56:15|38940.26
11:56:16|38947.83
11:56:17|38949.95
11:56:18|38963.86
11:56:19|38963.86
11:56:20|38968.08
11:56:21|38963.66
11:56:22|38963.66
11:56:23|38963.96
11:56:24|38963.96
11:56:25|38951.69
11:56:25|38951.69
11:56:27|38951.69
11:56:28|38951.69
11:56:29|38951.69
11:56:30|38951.69
11:56:30|38951.69
11:56:31|38951.69
11:56:32|38951.69
11:56:34|38951.69
11:56:35|38951.69
11:56:36|38951.69
11:56:37|38951.69
11:56:38|38951.69
11:56:39|38951.69
11:56:40|38955.39
11:56:41|38955.39
11:56:42|38959.86
11:56:43|38966.59
11:56:43|38966.59
11:56:45|38963.5
11:56:46|38965.6
11:56:47|38965.6
11:56:47|38965.6
11:56:49|38965.6
11:56:50|38965.6
11:56:50|38965.6
11:56:52|38965.67
11:56:53|38965.67
11:56:54|38965.67
11:56:55|38965.67
11:56:55|38965.49
11:56:57|38956.08
11:56:58|38956.08
11:56:59|38956.08
11:57:00|38956.08
11:57:00|38952.42
11:57:02|38961.93
11:57:04|38961.93
11:57:04|38961.49
11:57:06|38956.57
11:57:07|38956.57
11:57:07|38956.57
11:57:09|38961.52
11:57:09|38961.83
11:57:11|38961.83
11:57:12|38961.83
11:57:13|38961.83
11:57:13|38961.83
11:57:15|38961.83
11:57:16|38961.83
11:57:17|38961.83
11:57:18|38961.83
11:57:20|38967.76
11:57:20|38967.76
11:57:21|38977.07
11:57:22|38977.07
11:57:24|38977.07
11:57:24|38977.07
11:57:25|38977.07
11:57:27|38977.07
11:57:28|38977.07
11:57:29|38977.07
11:57:30|38994.98
11:57:31|38994.98
11:57:32|38994.98
11:57:33|38996.
11:57:33|38996.
11:57:35|38996.
11:57:36|38996.
11:57:37|38996.
11:57:38|39004.48
11:57:39|39004.48
11:57:40|38997.65
11:57:41|39003.36
11:57:42|39005.96
11:57:43|39007.14
11:57:44|39007.14
11:57:45|39007.14
11:57:46|39008.29
11:57:47|39008.29
11:57:48|39008.29
11:57:49|38994.42
11:57:50|38992.7
11:57:51|38992.7
11:57:52|38992.41
11:57:53|38992.41
11:57:54|38992.41
11:57:55|38992.41
11:57:56|38992.41
11:57:57|38993.81
11:57:58|38992.64
11:57:59|38992.64
11:58:00|38992.64
11:58:01|38993.48
11:58:02|38993.48
11:58:04|38993.48
11:58:05|38993.48
11:58:06|38993.84
11:58:07|38995.58
11:58:08|38995.58
11:58:10|38995.58
11:58:11|39012.13
11:58:12|39012.13
11:58:13|39029.17
11:58:14|39013.21
11:58:14|39013.21
11:58:15|39013.21
11:58:16|39013.21
11:58:18|39013.21
11:58:19|39013.21
11:58:20|39013.21
11:58:21|39013.21
11:58:22|39022.97
11:58:23|39022.98
11:58:24|39016.84
11:58:25|39016.84
11:58:26|39016.22
11:58:27|39016.22
11:58:28|39016.22
11:58:29|39013.8
11:58:30|39013.8
11:58:31|39013.8
11:58:32|39013.8
11:58:33|39013.8
11:58:34|39013.8
11:58:35|39016.27
11:58:36|39016.27
11:58:37|39021.8
11:58:38|39021.8
11:58:39|39021.8
11:58:40|39021.8
11:58:41|39021.8
11:58:42|39021.8
11:58:43|39017.05
11:58:44|39017.05
11:58:45|39016.96
11:58:46|39023.72
11:58:47|39023.72
11:58:48|39022.24
11:58:49|39023.62
11:58:50|39023.62
11:58:51|39023.62
11:58:52|39023.62
11:58:53|39023.62
11:58:54|39023.62
11:58:55|39023.62
11:58:56|39023.62
11:58:57|39023.62
11:58:58|39017.34
11:58:59|39021.75
11:59:00|39021.75
11:59:01|39021.75
11:59:02|39021.75
11:59:03|39021.75
11:59:04|39021.75
11:59:06|39021.74
11:59:07|39021.74
11:59:08|39021.74
11:59:09|39021.74
11:59:10|39021.74
11:59:11|39019.75
11:59:12|39013.8
11:59:13|39013.8
11:59:14|39020.34
11:59:16|39020.34
11:59:16|39020.34
11:59:18|39020.34
11:59:18|39020.34
11:59:20|39020.34
11:59:21|39020.01
11:59:22|39020.01
11:59:23|39020.01
11:59:24|39020.01
11:59:25|39020.01
11:59:25|39020.01
11:59:27|39020.01
11:59:28|39020.01
11:59:29|39020.01
11:59:30|39020.01
11:59:30|39020.01
11:59:32|39020.01
11:59:33|39020.01
11:59:34|39020.01
11:59:34|39020.01
11:59:36|39020.01
11:59:37|39020.01
11:59:38|39020.01
11:59:39|39028.46
11:59:40|39028.46
11:59:41|39028.46
11:59:42|39028.46
11:59:43|39028.46
11:59:44|39028.45
11:59:45|39028.45
11:59:46|39026.74
11:59:47|39026.74
11:59:48|39026.74
11:59:49|39026.74
11:59:50|39026.74
11:59:51|39026.74
11:59:52|39028.36
11:59:53|39028.36
11:59:54|39028.36
11:59:55|39028.36
11:59:56|39028.36
11:59:57|39028.36
11:59:58|39028.36
11:59:59|39028.36
12:00:00|39028.36
12:00:01|39027.47
12:00:02|39028.46
12:00:03|39028.46
12:00:05|39010.73
12:00:06|39010.73
12:00:07|39010.73
12:00:08|39003.75
12:00:09|39004.4
12:00:10|39004.4
12:00:11|39004.4
12:00:12|39004.4
12:00:13|39004.4
12:00:14|39004.4
12:00:16|39002.95
12:00:17|39002.95
12:00:17|39002.95
12:00:18|39004.46
12:00:20|39004.46
12:00:20|39004.46
12:00:21|39004.46
12:00:22|39004.46
12:00:23|39015.58
12:00:24|39015.58
12:00:25|39015.58
12:00:26|39027.24
12:00:27|39027.24
12:00:28|39027.24
12:00:29|39027.24
12:00:30|39027.24
12:00:32|39027.24
12:00:32|39017.14
12:00:34|39017.14
12:00:35|39025.73
12:00:36|39034.
12:00:36|39034.
12:00:37|39034.
12:00:38|39034.
12:00:39|39038.24
12:00:41|39038.24
12:00:41|39040.72
12:00:43|39040.72
12:00:43|39040.72
12:00:44|39048.78
12:00:46|39048.78
12:00:46|39055.5
12:00:47|39055.5
12:00:48|39055.5
12:00:49|39066.49
12:00:50|39066.49
12:00:51|39066.49
12:00:52|39067.87
12:00:53|39067.89
12:00:54|39065.87
12:00:55|39058.3
12:00:56|39046.2
12:00:57|39046.2
12:00:59|39046.2
12:00:59|39046.2
12:01:00|39046.2
12:01:01|39046.2
12:01:03|39046.2
12:01:04|39046.2
12:01:04|39046.2
12:01:05|39046.2
12:01:07|39046.2
12:01:08|39049.7
12:01:09|39049.7
12:01:10|39054.07
12:01:11|39060.67
12:01:12|39049.49
12:01:13|39049.49
12:01:14|39049.49
12:01:16|39049.49
12:01:16|39049.49
12:01:18|39049.49
12:01:19|39049.49
12:01:20|39049.49
12:01:21|39057.79
12:01:22|39047.01
12:01:22|39047.01
12:01:24|39047.01
12:01:25|39047.01
12:01:26|39047.01
12:01:27|39047.01
12:01:28|39047.01
12:01:29|39047.01
12:01:30|39047.01
12:01:31|39047.01
12:01:32|39059.26
12:01:32|39059.26
12:01:34|39059.26
12:01:35|39059.26
12:01:36|39059.26
12:01:37|39057.51
12:01:38|39057.51
12:01:38|39057.51
12:01:40|39057.51
12:01:41|39052.76
12:01:42|39045.15
12:01:43|39045.15
12:01:44|39045.15
12:01:45|39045.15
12:01:46|39045.11
12:01:47|39045.11
12:01:47|39045.11
12:01:48|39045.11
12:01:50|39045.11
12:01:51|39045.11
12:01:51|39045.13
12:01:53|39045.13
12:01:54|39045.13
12:01:55|39045.13
12:01:55|39045.13
12:01:56|39045.13
12:01:58|39045.13
12:01:59|39045.13
12:02:00|39045.86
12:02:00|39045.86
12:02:02|39053.86
12:02:03|39053.86
12:02:03|39053.53
12:02:05|39053.53
12:02:06|39053.53
12:02:07|39053.53
12:02:09|39055.88
12:02:09|39055.88
12:02:11|39055.88
12:02:12|39067.59
12:02:14|39070.
12:02:15|39070.
12:02:16|39070.
12:02:17|39070.
12:02:17|39070.
12:02:19|39070.
12:02:20|39080.83
12:02:21|39087.85
12:02:22|39087.85
12:02:22|39087.85
12:02:24|39087.85
12:02:25|39087.85
12:02:26|39087.85
12:02:27|39087.85
12:02:28|39073.3
12:02:29|39073.3
12:02:30|39074.01
12:02:30|39067.35
12:02:32|39067.35
12:02:33|39067.35
12:02:34|39075.04
12:02:35|39073.3
12:02:36|39073.3
12:02:37|39073.3
12:02:38|39073.3
12:02:39|39067.96
12:02:40|39075.7
12:02:41|39075.7
12:02:42|39071.11
12:02:43|39071.11
12:02:44|39071.11
12:02:45|39071.11
12:02:46|39071.11
12:02:47|39071.11
12:02:48|39071.11
12:02:49|39071.11
12:02:50|39071.11
12:02:51|39071.11
12:02:52|39071.11
12:02:53|39071.11
12:02:54|39071.11
12:02:55|39071.11
12:02:56|39066.7
12:02:57|39066.7
12:02:58|39066.7
12:03:00|39063.96
12:03:01|39063.96
12:03:02|39063.96
12:03:02|39063.96
12:03:03|39063.96
12:03:05|39063.96
12:03:05|39063.96
12:03:06|39063.96
12:03:08|39063.96
12:03:09|39063.2
12:03:10|39063.2
12:03:11|39063.2
12:03:13|39063.2
12:03:13|39063.2
12:03:15|39059.01
12:03:16|39059.01
12:03:17|39059.01
12:03:18|39059.01
12:03:19|39059.01
12:03:20|39059.01
12:03:21|39062.31
12:03:22|39062.31
12:03:23|39066.23
12:03:24|39061.49
12:03:25|39061.49
12:03:26|39061.49
12:03:27|39069.97
12:03:28|39069.97
12:03:29|39059.8
12:03:30|39059.8
12:03:31|39059.8
12:03:32|39059.8
12:03:33|39059.8
12:03:34|39059.8
12:03:35|39059.8
12:03:36|39059.8
12:03:37|39059.8
12:03:38|39059.8
12:03:39|39059.2
12:03:40|39059.2
12:03:41|39059.2
12:03:42|39059.2
12:03:43|39059.2
12:03:44|39059.2
12:03:45|39059.2
12:03:46|39055.65
12:03:47|39055.65
12:03:48|39055.65
12:03:49|39055.65
12:03:50|39055.65
12:03:51|39055.52
12:03:52|39055.52
12:03:53|39055.52
12:03:54|39056.62
12:03:55|39056.62
12:03:57|39056.33
12:03:58|39056.87
12:03:58|39056.87
12:03:59|39056.87
12:04:01|39060.
12:04:02|39060.
12:04:03|39060.
12:04:04|39060.
12:04:05|39060.
12:04:05|39060.
12:04:07|39060.
12:04:08|39060.
12:04:09|39059.99
12:04:11|39059.99
12:04:12|39059.96
12:04:13|39060.
12:04:14|39060.
12:04:15|39060.
12:04:16|39059.99
12:04:18|39066.23
12:04:19|39066.23
12:04:20|39066.23
12:04:20|39066.23
12:04:22|39055.66
12:04:23|39057.04
12:04:24|39057.46
12:04:25|39060.82
12:04:26|39062.
12:04:27|39062.
12:04:28|39062.
12:04:29|39062.
12:04:29|39062.
12:04:31|39062.
12:04:32|39062.
12:04:33|39062.
12:04:34|39062.
12:04:35|39062.
12:04:36|39074.99
12:04:37|39074.99
12:04:38|39074.33
12:04:39|39069.73
12:04:40|39069.73
12:04:41|39069.73
12:04:42|39069.73
12:04:43|39069.73
12:04:44|39069.73
12:04:45|39069.73
12:04:46|39069.73
12:04:47|39069.73
12:04:48|39069.73
12:04:49|39069.73
12:04:50|39069.73
12:04:51|39074.35
12:04:52|39083.64
12:04:53|39083.64
12:04:54|39083.64
12:04:56|39083.64
12:04:56|39080.07
12:04:57|39080.07
12:04:58|39078.9
12:04:59|39085.47
12:05:00|39085.47
12:05:01|39085.47
12:05:02|39085.47
12:05:04|39083.19
12:05:05|39077.09
12:05:06|39077.09
12:05:07|39077.09
12:05:08|39063.11
12:05:09|39067.57
12:05:10|39064.39
12:05:12|39064.39
12:05:12|39064.39
12:05:13|39064.39
12:05:15|39073.9
12:05:16|39068.88
12:05:17|39063.11
12:05:19|39070.8
12:05:19|39070.8
12:05:20|39070.8
12:05:21|39070.8
12:05:22|39069.7
12:05:23|39069.7
12:05:24|39069.7
12:05:25|39069.7
12:05:26|39069.7
12:05:27|39081.35
12:05:28|39081.35
12:05:29|39081.65
12:05:31|39081.36
12:05:31|39081.36
12:05:32|39081.36
12:05:33|39081.36
12:05:34|39081.36
12:05:35|39081.36
12:05:36|39081.36
12:05:38|39081.36
12:05:39|39081.35
12:05:40|39081.27
12:05:41|39080.64
12:05:42|39081.11
12:05:43|39081.11
12:05:44|39081.29
12:05:45|39070.57
12:05:46|39070.57
12:05:47|39070.57
12:05:48|39073.77
12:05:49|39073.77
12:05:50|39073.77
12:05:51|39073.77
12:05:52|39073.77
12:05:53|39080.61
12:05:54|39080.82
12:05:55|39075.64
12:05:56|39075.64
12:05:57|39075.64
12:05:58|39075.64
12:05:59|39075.64
12:06:00|39075.64
12:06:01|39075.64
12:06:02|39074.9
12:06:03|39074.9
12:06:04|39075.64
12:06:05|39073.21
12:06:06|39073.21
12:06:07|39073.21
12:06:08|39073.21
12:06:09|39073.21
12:06:10|39073.21
12:06:12|39081.28
12:06:12|39081.28
12:06:14|39084.02
12:06:15|39084.02
12:06:16|39084.02
12:06:17|39084.02
12:06:18|39080.96
12:06:19|39080.96
12:06:20|39080.96
12:06:22|39080.55
12:06:22|39080.55
12:06:24|39080.55
12:06:24|39081.58
12:06:25|39081.58
12:06:27|39081.58
12:06:28|39081.58
12:06:28|39086.35
12:06:29|39086.35
12:06:31|39094.61
12:06:32|39094.61
12:06:33|39094.61
12:06:33|39083.58
12:06:35|39093.4
12:06:36|39080.58
12:06:37|39074.09
12:06:38|39074.09
12:06:39|39074.09
12:06:40|39079.47
12:06:41|39079.47
12:06:42|39081.65
12:06:42|39081.66
12:06:43|39081.66
12:06:45|39097.23
12:06:46|39099.98
12:06:47|39098.3
12:06:48|39097.99
12:06:49|39097.99
12:06:49|39097.99
12:06:51|39097.99
12:06:52|39097.99
12:06:53|39097.91
12:06:54|39097.91
12:06:55|39097.91
12:06:56|39099.33
12:06:57|39095.81
12:06:58|39095.81
12:06:59|39095.81
12:07:00|39095.81
12:07:01|39095.81
12:07:02|39099.08
12:07:03|39099.08
12:07:04|39101.09
12:07:05|39105.7
12:07:06|39114.06
12:07:07|39118.1
12:07:08|39118.1
12:07:09|39118.1
12:07:10|39118.1
12:07:11|39122.36
12:07:13|39138.25
12:07:14|39138.25
12:07:15|39138.25
12:07:16|39126.39
12:07:17|39126.39
12:07:18|39126.39
12:07:20|39126.39
12:07:21|39126.39
12:07:22|39137.55
12:07:23|39137.55
12:07:24|39130.66
12:07:25|39130.66
12:07:26|39146.37
12:07:27|39146.37
12:07:29|39146.48
12:07:29|39146.48
12:07:31|39146.48
12:07:31|39146.48
12:07:33|39137.9
12:07:34|39138.04
12:07:35|39138.04
12:07:36|39138.04
12:07:36|39138.04
12:07:38|39138.04
12:07:39|39127.64
12:07:40|39127.64
12:07:41|39127.64
12:07:42|39127.64
12:07:44|39138.41
12:07:44|39138.41
12:07:45|39138.41
12:07:46|39118.4
12:07:47|39118.4
12:07:48|39118.4
12:07:49|39111.26
12:07:50|39111.26
12:07:51|39109.63
12:07:52|39109.5
12:07:53|39109.5
12:07:54|39109.5
12:07:55|39109.5
12:07:56|39101.9
12:07:58|39101.9
12:07:59|39101.9
12:08:00|39101.9
12:08:00|39091.61
12:08:01|39091.61
12:08:03|39091.61
12:08:04|39091.61
12:08:04|39091.99
12:08:06|39091.99
12:08:06|39080.95
12:08:07|39080.95
12:08:08|39077.1
12:08:09|39074.11
12:08:10|39074.11
12:08:11|39074.11
12:08:13|39074.09
12:08:14|39064.15
12:08:15|39064.15
12:08:16|39064.16
12:08:18|39055.65
12:08:19|39046.77
12:08:20|39046.77
12:08:21|39046.77
12:08:22|39046.77
12:08:23|39039.08
12:08:24|39039.08
12:08:25|39039.08
12:08:26|39056.
12:08:27|39056.
12:08:28|39056.
12:08:29|39056.
12:08:30|39056.
12:08:31|39056.
12:08:32|39056.
12:08:33|39061.4
12:08:34|39061.4
12:08:35|39082.26
12:08:36|39084.24
12:08:37|39071.67
12:08:38|39086.71
12:08:39|39086.71
12:08:40|39086.71
12:08:41|39086.71
12:08:43|39086.71
12:08:43|39086.71
12:08:44|39086.71
12:08:45|39103.69
12:08:46|39103.69
12:08:47|39103.69
12:08:48|39103.69
12:08:49|39103.69
12:08:50|39133.37
12:08:51|39133.37
12:08:53|39133.37
12:08:53|39133.37
12:08:55|39133.37
12:08:56|39133.37
12:08:56|39111.05
12:08:57|39111.05
12:08:58|39111.05
12:09:00|39111.05
12:09:00|39111.05
12:09:02|39109.28
12:09:02|39109.28
12:09:04|39106.31
12:09:05|39106.31
12:09:05|39106.31
12:09:07|39116.02
12:09:08|39116.02
12:09:09|39116.02
12:09:10|39116.02
12:09:11|39116.02
12:09:11|39105.49
12:09:13|39105.49
12:09:14|39105.49
12:09:15|39105.49
12:09:16|39105.49
12:09:17|39109.03
12:09:19|39109.03
12:09:20|39109.03
12:09:20|39108.56
12:09:22|39108.56
12:09:23|39108.56
12:09:24|39119.81
12:09:25|39119.81
12:09:26|39119.81
12:09:27|39119.81
12:09:28|39119.81
12:09:29|39119.81
12:09:30|39119.81
12:09:31|39134.93
12:09:32|39134.93
12:09:33|39134.93
12:09:34|39134.93
12:09:35|39134.93
12:09:36|39131.98
12:09:37|39131.98
12:09:38|39121.58
12:09:39|39121.58
12:09:40|39121.58
12:09:41|39121.58
12:09:42|39121.58
12:09:43|39122.83
12:09:44|39122.83
12:09:45|39119.58
12:09:46|39122.25
12:09:47|39124.81
12:09:48|39134.49
12:09:49|39134.49
12:09:50|39134.49
12:09:51|39134.49
12:09:52|39117.15
12:09:53|39117.15
12:09:54|39117.15
12:09:56|39117.15
12:09:56|39134.86
12:09:57|39134.86
12:09:58|39134.86
12:09:59|39134.86
12:10:00|39134.86
12:10:01|39134.86
12:10:02|39130.96
12:10:03|39134.49
12:10:04|39134.49
12:10:05|39134.49
12:10:06|39135.
12:10:07|39135.
12:10:09|39134.5
12:10:10|39134.5
12:10:10|39134.4
12:10:11|39130.96
12:10:12|39130.96
12:10:13|39119.44
12:10:15|39135.
12:10:16|39135.
12:10:17|39135.
12:10:18|39134.25
12:10:19|39130.97
12:10:20|39130.97
12:10:21|39130.97
12:10:22|39150.
12:10:23|39150.
12:10:24|39150.
12:10:25|39176.51
12:10:26|39181.94
12:10:27|39185.53
12:10:28|39194.57
12:10:29|39185.31
12:10:30|39185.31
12:10:31|39185.31
12:10:33|39185.31
12:10:33|39198.29
12:10:34|39198.29
12:10:35|39198.29
12:10:36|39198.29
12:10:37|39195.39
12:10:38|39195.39
12:10:39|39195.39
12:10:40|39195.39
12:10:41|39195.39
12:10:42|39176.66
12:10:43|39176.66
12:10:44|39176.66
12:10:45|39176.66
12:10:46|39199.63
12:10:47|39199.63
12:10:48|39187.41
12:10:49|39194.77
12:10:50|39194.77
12:10:51|39195.56
12:10:52|39193.07
12:10:53|39193.07
12:10:54|39193.07
12:10:55|39193.07
12:10:56|39193.07
12:10:57|39193.07
12:10:58|39193.07
12:10:59|39184.11
12:11:00|39184.11
12:11:01|39184.11
12:11:02|39192.05
12:11:03|39192.05
12:11:04|39196.88
12:11:05|39189.84
12:11:06|39189.84
12:11:07|39189.84
12:11:08|39189.84
12:11:09|39189.84
12:11:10|39189.84
12:11:11|39189.84
12:11:12|39189.84
12:11:13|39189.84
12:11:14|39189.84
12:11:16|39206.07
12:11:17|39207.65
12:11:17|39207.37
12:11:19|39207.37
12:11:20|39207.37
12:11:21|39222.76
12:11:22|39222.76
12:11:23|39223.14
12:11:24|39239.93
12:11:25|39239.93
12:11:26|39254.99
12:11:27|39259.99
12:11:28|39244.81
12:11:29|39240.97
12:11:31|39240.97
12:11:31|39240.97
12:11:32|39235.24
12:11:33|39238.46
12:11:35|39241.79
12:11:36|39223.69
12:11:37|39223.69
12:11:38|39211.5
12:11:39|39211.5
12:11:40|39211.5
12:11:41|39211.5
12:11:42|39217.58
12:11:43|39227.42
12:11:44|39227.42
12:11:45|39230.
12:11:46|39230.
12:11:47|39230.
12:11:48|39221.78
12:11:49|39241.78
12:11:50|39241.78
12:11:51|39241.78
12:11:52|39241.78
12:11:53|39239.55
12:11:54|39236.86
12:11:55|39240.76
12:11:56|39235.67
12:11:57|39241.79
12:11:59|39241.79
12:11:59|39257.41
12:12:00|39260.38
12:12:01|39262.08
12:12:02|39284.
12:12:03|39287.78
12:12:04|39287.78
12:12:05|39287.78
12:12:06|39287.78
12:12:07|39287.78
12:12:08|39287.78
12:12:09|39294.21
12:12:10|39285.32
12:12:11|39277.24
12:12:12|39277.24
12:12:13|39271.65
12:12:14|39271.65
12:12:15|39251.87
12:12:17|39243.41
12:12:18|39243.41
12:12:19|39243.7
12:12:20|39243.7
12:12:22|39243.7
12:12:23|39243.41
12:12:24|39243.41
12:12:24|39243.41
12:12:26|39246.73
12:12:27|39246.73
12:12:27|39246.73
12:12:29|39246.73
12:12:30|39246.73
12:12:31|39246.73
12:12:32|39246.73
12:12:33|39246.73
12:12:34|39240.65
12:12:36|39255.04
12:12:36|39234.61
12:12:37|39234.61
12:12:38|39234.61
12:12:39|39232.36
12:12:40|39232.97
12:12:41|39232.97
12:12:42|39247.5
12:12:43|39247.5
12:12:44|39235.72
12:12:45|39235.72
12:12:46|39244.83
12:12:47|39244.83
12:12:48|39235.64
12:12:49|39235.64
12:12:50|39235.64
12:12:51|39235.64
12:12:52|39235.64
12:12:53|39235.64
12:12:54|39239.03
12:12:55|39239.03
12:12:56|39239.03
12:12:57|39232.83
12:12:58|39230.9
12:13:00|39230.89
12:13:00|39238.7
12:13:01|39229.26
12:13:02|39232.84
12:13:03|39232.84
12:13:04|39232.89
12:13:06|39232.89
12:13:07|39234.26
12:13:07|39236.2
12:13:09|39245.95
12:13:09|39245.95
12:13:10|39245.95
12:13:12|39240.5
12:13:13|39250.
12:13:13|39250.
12:13:14|39259.52
12:13:16|39268.4
12:13:17|39268.4
12:13:18|39267.75
12:13:20|39267.75
12:13:21|39287.77
12:13:22|39287.77
12:13:23|39287.78
12:13:24|39287.78
12:13:25|39287.78
12:13:26|39293.44
12:13:27|39293.44
12:13:28|39331.09
12:13:29|39320.5
12:13:30|39309.73
12:13:31|39305.21
12:13:32|39317.86
12:13:33|39317.86
12:13:34|39306.97
12:13:35|39318.29
12:13:36|39318.29
12:13:37|39329.81
12:13:38|39329.81
12:13:39|39329.81
12:13:40|39329.81
12:13:41|39339.97
12:13:42|39334.96
12:13:43|39365.27
12:13:44|39381.38
12:13:45|39366.17
12:13:46|39343.16
12:13:47|39334.47
12:13:48|39324.03
12:13:49|39314.57
12:13:50|39314.57
12:13:51|39322.76
12:13:51|39322.76
12:13:53|39322.8
12:13:54|39322.8
12:13:55|39356.59
12:13:56|39346.44
12:13:57|39347.53
12:13:58|39355.73
12:13:59|39355.73
12:14:00|39355.63
12:14:01|39355.53
12:14:02|39355.53
12:14:03|39331.21
12:14:04|39331.09
12:14:05|39331.09
12:14:06|39340.13
12:14:07|39314.68
12:14:08|39314.68
12:14:09|39323.43
12:14:10|39327.57
12:14:11|39350.7
12:14:12|39381.01
12:14:13|39309.34
12:14:14|39279.18
12:14:15|39279.18
12:14:16|39286.67
12:14:17|39305.86
12:14:18|39312.52
12:14:20|39287.27
12:14:21|39287.27
12:14:22|39295.95
12:14:23|39282.58
12:14:24|39275.73
12:14:26|39279.41
12:14:26|39279.41
12:14:28|39279.41
12:14:29|39279.41
12:14:30|39279.41
12:14:31|39279.41
12:14:32|39272.5
12:14:33|39272.51
12:14:34|39272.51
12:14:35|39272.51
12:14:36|39272.51
12:14:38|39283.13
12:14:38|39293.3
12:14:39|39293.3
12:14:40|39293.31
12:14:41|39297.38
12:14:42|39297.38
12:14:43|39300.56
12:14:44|39300.56
12:14:45|39300.56
12:14:47|39300.56
12:14:48|39300.56
12:14:48|39310.84
12:14:49|39310.84
12:14:50|39310.84
12:14:52|39310.84
12:14:53|39310.84
12:14:53|39310.84
12:14:55|39310.84
12:14:56|39314.11
12:14:57|39314.11
12:14:57|39314.11
12:14:59|39317.86
12:15:00|39317.86
12:15:01|39317.86
12:15:02|39335.56
12:15:03|39326.22
12:15:04|39328.14
12:15:05|39328.14
12:15:06|39328.14
12:15:07|39331.77
12:15:07|39341.21
12:15:09|39341.21
12:15:10|39327.6
12:15:11|39328.7
12:15:12|39328.28
12:15:13|39328.32
12:15:14|39337.23
12:15:15|39337.23
12:15:15|39320.14
12:15:17|39320.14
12:15:18|39297.42
12:15:19|39295.05
12:15:20|39295.05
12:15:22|39283.28
12:15:23|39271.79
12:15:24|39271.79
12:15:25|39283.42
12:15:26|39283.42
12:15:28|39283.42
12:15:28|39283.42
12:15:30|39275.7
12:15:30|39275.7
12:15:31|39274.53
12:15:33|39274.53
12:15:33|39258.12
12:15:35|39258.12
12:15:36|39258.12
12:15:37|39265.55
12:15:38|39278.69
12:15:39|39274.47
12:15:40|39274.47
12:15:41|39267.35
12:15:42|39267.35
12:15:43|39267.35
12:15:44|39267.35
12:15:45|39267.35
12:15:46|39267.35
12:15:47|39267.35
12:15:48|39272.5
12:15:49|39272.5
12:15:50|39272.5
12:15:51|39272.5
12:15:52|39272.55
12:15:53|39272.55
12:15:54|39272.55
12:15:55|39272.55
12:15:56|39286.76
12:15:57|39286.76
12:15:58|39286.76
12:15:59|39286.76
12:16:00|39286.76
12:16:01|39279.02
12:16:02|39279.03
12:16:03|39279.03
12:16:04|39290.57
12:16:05|39294.
12:16:06|39279.37
12:16:07|39277.64
12:16:08|39279.13
12:16:10|39276.92
12:16:10|39286.78
12:16:11|39295.47
12:16:12|39305.83
12:16:13|39306.4
12:16:14|39307.1
12:16:15|39320.77
12:16:16|39321.25
12:16:17|39338.31
12:16:18|39323.
12:16:19|39338.67
12:16:21|39344.05
12:16:21|39351.79
12:16:23|39342.69
12:16:24|39342.69
12:16:25|39342.69
12:16:26|39352.39
12:16:28|39362.68
12:16:28|39362.68
12:16:29|39364.61
12:16:31|39364.61
12:16:31|39367.45
12:16:32|39367.45
12:16:34|39351.37
12:16:35|39351.37
12:16:35|39353.32
12:16:37|39386.92
12:16:38|39429.
12:16:39|39417.08
12:16:40|39413.9
12:16:41|39413.9
12:16:42|39415.8
12:16:43|39415.8
12:16:44|39454.2
12:16:45|39436.71
12:16:46|39423.36
12:16:47|39425.15
12:16:48|39417.36
12:16:49|39436.81
12:16:50|39428.75
12:16:52|39440.9
12:16:52|39440.9
12:16:53|39432.38
12:16:55|39432.38
12:16:56|39453.93
12:16:56|39453.93
12:16:58|39462.3
12:16:59|39496.46
12:17:00|39497.13
12:17:01|39478.25
12:17:02|39466.71
12:17:02|39500.
12:17:04|39498.08
12:17:05|39465.35
12:17:06|39445.54
12:17:07|39434.2
12:17:08|39468.97
12:17:09|39464.37
12:17:10|39485.98
12:17:11|39509.76
12:17:12|39510.
12:17:13|39514.53
12:17:14|39530.
12:17:15|39570.72
12:17:16|39559.76
12:17:17|39543.38
12:17:18|39532.86
12:17:19|39536.11
12:17:20|39505.83
12:17:21|39497.32
12:17:23|39505.46
12:17:24|39505.47
12:17:25|39505.47
12:17:26|39513.98
12:17:27|39483.17
12:17:28|39493.99
12:17:29|39472.83
12:17:30|39484.74
12:17:31|39483.78
12:17:32|39464.67
12:17:33|39475.8
12:17:34|39455.58
12:17:35|39488.89
12:17:36|39477.01
12:17:37|39501.22
12:17:38|39501.22
12:17:39|39509.97
12:17:40|39504.36
12:17:41|39499.94
12:17:42|39499.93
12:17:43|39499.93
12:17:45|39500.93
12:17:45|39500.93
12:17:46|39507.51
12:17:47|39510.14
12:17:48|39510.14
12:17:49|39507.99
12:17:50|39510.8
12:17:51|39510.8
12:17:52|39510.8
12:17:53|39499.33
12:17:55|39502.02
12:17:55|39502.02
12:17:56|39502.02
12:17:58|39515.67
12:17:58|39515.67
12:17:59|39517.7
12:18:00|39517.7
12:18:02|39511.96
12:18:03|39532.98
12:18:03|39532.98
12:18:04|39553.63
12:18:05|39551.68
12:18:07|39537.4
12:18:07|39548.47
12:18:09|39548.47
12:18:09|39538.93
12:18:10|39538.93
12:18:12|39537.4
12:18:13|39537.4
12:18:13|39544.39
12:18:14|39544.39
12:18:15|39547.87
12:18:16|39557.5
12:18:17|39580.79
12:18:19|39580.78
12:18:19|39580.78
12:18:20|39586.15
12:18:22|39586.44
12:18:23|39588.99
12:18:24|39598.63
12:18:25|39598.61
12:18:27|39583.68
12:18:27|39576.87
12:18:29|39556.9
12:18:30|39556.9
12:18:31|39571.89
12:18:32|39544.16
12:18:33|39536.4
12:18:34|39536.4
12:18:35|39515.28
12:18:36|39549.
12:18:37|39522.81
12:18:38|39522.81
12:18:39|39531.37
12:18:40|39549.
12:18:41|39546.21
12:18:42|39546.21
12:18:43|39546.21
12:18:44|39584.18
12:18:44|39584.18
12:18:46|39574.32
12:18:47|39571.63
12:18:48|39571.63
12:18:49|39571.73
12:18:50|39574.35
12:18:51|39574.35
12:18:52|39574.35
12:18:53|39558.49
12:18:54|39575.92
12:18:55|39572.17
12:18:56|39569.66
12:18:57|39569.66
12:18:58|39570.37
12:19:00|39550.
12:19:00|39550.
12:19:01|39528.77
12:19:02|39548.53
12:19:03|39548.53
12:19:04|39569.66
12:19:05|39569.66
12:19:06|39577.92
12:19:07|39572.6
12:19:08|39572.57
12:19:09|39572.55
12:19:10|39572.55
12:19:11|39572.55
12:19:12|39564.22
12:19:13|39563.54
12:19:14|39563.54
12:19:16|39545.44
12:19:16|39544.04
12:19:17|39544.04
12:19:19|39582.16
12:19:20|39594.9
12:19:20|39585.02
12:19:21|39584.42
12:19:22|39584.42
12:19:24|39600.
12:19:26|39600.
12:19:27|39600.
12:19:28|39600.
12:19:28|39600.
12:19:30|39600.17
12:19:31|39597.25
12:19:32|39597.25
12:19:33|39597.21
12:19:34|39597.21
12:19:36|39597.17
12:19:36|39597.17
12:19:37|39597.17
12:19:39|39584.34
12:19:40|39584.34
12:19:40|39584.34
12:19:42|39584.34
12:19:42|39584.34
12:19:44|39584.34
12:19:45|39584.34
12:19:46|39600.47
12:19:47|39600.47
12:19:48|39600.47
12:19:48|39600.26
12:19:50|39600.26
12:19:51|39600.26
12:19:52|39600.26
12:19:53|39595.71
12:19:54|39595.71
12:19:55|39584.34
12:19:56|39565.71
12:19:57|39565.71
12:19:58|39565.71
12:19:59|39565.71
12:20:00|39565.71
12:20:01|39575.12
12:20:02|39567.78
12:20:03|39567.78
12:20:04|39574.9
12:20:05|39587.02
12:20:06|39586.69
12:20:07|39583.51
12:20:08|39583.51
12:20:09|39583.51
12:20:10|39600.
12:20:10|39600.
12:20:12|39599.97
12:20:13|39599.97
12:20:13|39599.97
12:20:15|39599.97
12:20:15|39600.
12:20:17|39600.
12:20:17|39591.54
12:20:19|39594.33
12:20:20|39594.33
12:20:21|39594.33
12:20:22|39586.7
12:20:23|39600.
12:20:24|39609.61
12:20:25|39635.6
12:20:26|39635.6
12:20:28|39635.6
12:20:28|39637.72
12:20:29|39637.72
12:20:30|39617.31
12:20:32|39617.31
12:20:32|39617.31
12:20:34|39617.35
12:20:34|39617.35
12:20:36|39617.35
12:20:37|39617.35
12:20:38|39602.44
12:20:39|39602.44
12:20:39|39602.44
12:20:40|39620.78
12:20:42|39620.78
12:20:43|39603.06
12:20:44|39586.7
12:20:45|39592.89
12:20:46|39572.49
12:20:47|39581.89
12:20:48|39603.18
12:20:49|39637.67
12:20:50|39638.48
12:20:52|39626.45
12:20:52|39654.93
12:20:53|39641.
12:20:54|39660.55
12:20:55|39660.55
12:20:56|39660.53
12:20:57|39646.05
12:20:58|39646.05
12:20:59|39646.05
12:21:00|39658.13
12:21:01|39658.13
12:21:02|39642.54
12:21:03|39642.54
12:21:04|39645.64
12:21:06|39638.88
12:21:06|39638.88
12:21:08|39617.73
12:21:08|39617.73
12:21:09|39612.65
12:21:11|39612.65
12:21:11|39602.59
12:21:12|39609.73
12:21:14|39609.73
12:21:15|39594.33
12:21:15|39594.33
12:21:16|39599.26
12:21:17|39602.2
12:21:19|39616.34
12:21:20|39610.65
12:21:21|39599.6
12:21:21|39625.48
12:21:23|39625.48
12:21:24|39625.48
12:21:25|39625.48
12:21:26|39602.27
12:21:28|39594.31
12:21:29|39586.71
12:21:30|39598.81
12:21:31|39580.96
12:21:32|39580.96
12:21:33|39580.96
12:21:34|39580.96
12:21:35|39590.43
12:21:37|39598.08
12:21:37|39598.08
12:21:39|39598.08
12:21:40|39598.08
12:21:40|39598.08
12:21:41|39598.08
12:21:43|39616.35
12:21:44|39602.37
12:21:44|39608.3
12:21:46|39618.01
12:21:47|39618.01
12:21:48|39618.01
12:21:49|39618.01
12:21:50|39629.82
12:21:50|39610.03
12:21:51|39619.12
12:21:53|39622.38
12:21:54|39607.51
12:21:55|39607.51
12:21:56|39607.51
12:21:57|39607.51
12:21:58|39623.65
12:21:59|39607.88
12:21:59|39622.
12:22:01|39622.
12:22:02|39633.81
12:22:03|39643.02
12:22:04|39643.02
12:22:05|39644.96
12:22:06|39644.96
12:22:07|39644.96
12:22:08|39624.89
12:22:08|39624.89
12:22:10|39624.89
12:22:11|39632.02
12:22:12|39624.6
12:22:13|39624.16
12:22:14|39624.16
12:22:15|39624.16
12:22:16|39624.16
12:22:17|39624.54
12:22:18|39624.54
12:22:19|39626.74
12:22:20|39626.74
12:22:21|39626.74
12:22:22|39585.17
12:22:23|39571.31
12:22:24|39589.19
12:22:25|39589.19
12:22:26|39580.28
12:22:27|39579.32
12:22:28|39579.91
12:22:30|39580.37
12:22:31|39580.37
12:22:32|39550.1
12:22:33|39577.14
12:22:34|39586.73
12:22:35|39568.74
12:22:36|39568.74
12:22:38|39623.54
12:22:38|39623.54
12:22:40|39644.68
12:22:40|39644.68
12:22:41|39677.
12:22:43|39689.67
12:22:43|39699.02
12:22:45|39661.71
12:22:45|39651.83
12:22:47|39641.27
12:22:47|39640.02
12:22:48|39639.17
12:22:49|39635.93
12:22:51|39635.93
12:22:52|39640.89
12:22:52|39651.21
12:22:53|39668.46
12:22:55|39668.46
12:22:55|39668.46
12:22:56|39660.67
12:22:57|39635.78
12:22:58|39636.55
12:23:00|39649.11
12:23:00|39649.11
12:23:02|39649.11
12:23:02|39649.11
12:23:04|39649.11
12:23:05|39642.83
12:23:06|39642.83
12:23:07|39650.09
12:23:07|39641.85
12:23:08|39642.02
12:23:09|39645.94
12:23:11|39673.97
12:23:11|39672.47
12:23:13|39675.95
12:23:13|39680.61
12:23:14|39680.61
12:23:15|39680.61
12:23:16|39680.61
12:23:18|39680.61
12:23:18|39708.18
12:23:20|39707.56
12:23:21|39721.04
12:23:21|39724.79
12:23:23|39726.03
12:23:24|39730.4
12:23:24|39721.74
12:23:25|39704.6
12:23:26|39698.68
12:23:27|39686.47
12:23:29|39686.47
12:23:30|39695.78
12:23:31|39716.74
12:23:32|39681.54
12:23:33|39696.77
12:23:34|39700.83
12:23:35|39700.87
12:23:37|39704.1
12:23:37|39696.77
12:23:39|39705.1
12:23:40|39704.65
12:23:41|39715.07
12:23:42|39715.07
12:23:43|39715.07
12:23:44|39726.27
12:23:45|39731.86
12:23:46|39726.27
12:23:47|39736.61
12:23:48|39736.61
12:23:49|39736.61
12:23:50|39750.
12:23:51|39749.99
12:23:52|39758.14
12:23:53|39749.02
12:23:54|39745.2
12:23:55|39760.
12:23:56|39756.52
12:23:57|39756.41
12:23:58|39736.65
12:23:59|39716.8
12:24:00|39719.87
12:24:01|39704.08
12:24:02|39704.08
12:24:03|39704.08
12:24:04|39704.08
12:24:05|39704.08
12:24:06|39729.33
12:24:08|39729.33
12:24:08|39729.33
12:24:10|39755.7
12:24:10|39769.28
12:24:11|39769.28
12:24:12|39769.28
12:24:13|39746.12
12:24:14|39750.14
12:24:15|39750.14
12:24:16|39717.28
12:24:17|39732.93
12:24:18|39732.93
12:24:19|39732.93
12:24:20|39732.93
12:24:21|39732.93
12:24:22|39756.36
12:24:23|39756.36
12:24:24|39757.07
12:24:25|39757.07
12:24:26|39772.52
12:24:27|39772.52
12:24:29|39772.52
12:24:30|39767.67
12:24:32|39772.29
12:24:33|39772.29
12:24:38|39755.66
12:24:40|39747.26
12:24:40|39747.26
12:24:42|39747.26
12:24:43|39747.79
12:24:44|39747.36
12:24:45|39747.36
12:24:46|39744.9
12:24:47|39736.
12:24:48|39736.
12:24:49|39736.
12:24:50|39764.28
12:24:50|39756.04
12:24:52|39756.04
12:24:53|39763.91
12:24:54|39763.91
12:24:54|39756.58
12:24:56|39756.58
12:24:57|39761.41
12:24:58|39762.13
12:24:59|39762.13
12:25:00|39769.57
12:25:01|39769.57
12:25:02|39770.
12:25:02|39766.82
12:25:03|39762.37
12:25:05|39755.86
12:25:06|39755.86
12:25:07|39749.5
12:25:08|39737.21
12:25:09|39737.21
12:25:09|39737.21
12:25:11|39737.21
12:25:12|39737.21
12:25:12|39737.21
12:25:13|39722.06
12:25:15|39722.06
12:25:16|39726.31
12:25:17|39726.31
12:25:18|39718.18
12:25:19|39723.06
12:25:20|39710.02
12:25:21|39710.02
12:25:22|39727.43
12:25:23|39726.32
12:25:24|39723.37
12:25:25|39727.74
12:25:26|39727.74
12:25:27|39727.74
12:25:28|39749.62
12:25:29|39753.07
12:25:31|39765.13
12:25:32|39766.52
12:25:33|39748.
12:25:34|39731.49
12:25:36|39730.
12:25:36|39730.
12:25:37|39727.74
12:25:38|39734.9
12:25:39|39754.21
12:25:40|39754.21
12:25:41|39744.22
12:25:42|39744.22
12:25:43|39755.04
12:25:44|39750.
12:25:45|39750.
12:25:46|39750.
12:25:47|39750.
12:25:48|39750.
12:25:49|39729.29
12:25:50|39729.29
12:25:51|39729.29
12:25:52|39729.29
12:25:53|39746.95
12:25:54|39727.74
12:25:55|39727.74
12:25:56|39727.74
12:25:57|39723.37
12:25:58|39726.05
12:25:59|39726.05
12:26:00|39710.
12:26:01|39710.
12:26:02|39710.
12:26:03|39700.76
12:26:04|39700.76
12:26:05|39700.76
12:26:07|39700.89
12:26:08|39700.89
12:26:09|39700.76
12:26:09|39700.
12:26:11|39700.
12:26:11|39700.
12:26:13|39700.
12:26:14|39689.33
12:26:14|39689.31
12:26:16|39685.38
12:26:17|39672.81
12:26:17|39676.78
12:26:18|39664.69
12:26:20|39664.69
12:26:21|39664.69
12:26:21|39650.6
12:26:22|39662.84
12:26:23|39662.84
12:26:24|39651.48
12:26:25|39651.48
12:26:26|39652.57
12:26:27|39646.52
12:26:28|39643.85
12:26:29|39643.85
12:26:31|39633.31
12:26:31|39632.86
12:26:33|39632.86
12:26:34|39630.95
12:26:36|39631.32
12:26:37|39634.45
12:26:37|39634.45
12:26:39|39634.45
12:26:39|39634.45
12:26:40|39634.45
12:26:42|39634.45
12:26:42|39634.45
12:26:43|39649.08
12:26:44|39643.29
12:26:45|39643.98
12:26:47|39643.98
12:26:48|39629.51
12:26:49|39631.56
12:26:50|39633.41
12:26:51|39644.01
12:26:52|39644.59
12:26:53|39667.3
12:26:54|39661.34
12:26:55|39661.34
12:26:56|39661.62
12:26:57|39661.62
12:26:58|39661.62
12:26:58|39685.38
12:26:59|39685.38
12:27:01|39685.38
12:27:01|39685.38
12:27:03|39685.38
12:27:04|39721.5
12:27:05|39721.5
12:27:06|39721.5
12:27:07|39726.05
12:27:07|39726.05
12:27:08|39726.05
12:27:10|39719.81
12:27:10|39719.81
12:27:12|39724.13
12:27:13|39698.4
12:27:14|39698.4
12:27:14|39698.4
12:27:16|39698.4
12:27:17|39698.4
12:27:18|39699.14
12:27:19|39699.14
12:27:19|39682.44
12:27:21|39682.44
12:27:22|39668.93
12:27:23|39685.38
12:27:24|39685.38
12:27:25|39699.33
12:27:25|39699.33
12:27:26|39710.82
12:27:28|39710.82
12:27:28|39703.28
12:27:30|39703.28
12:27:31|39701.36
12:27:32|39701.36
12:27:33|39701.36
12:27:35|39721.1
12:27:35|39721.1
12:27:37|39721.89
12:27:38|39721.89
12:27:39|39721.89
12:27:39|39721.89
12:27:41|39726.05
12:27:42|39726.05
12:27:43|39731.37
12:27:44|39731.37
12:27:45|39731.37
12:27:45|39731.37
12:27:46|39723.77
12:27:48|39738.26
12:27:49|39738.26
12:27:50|39747.6
12:27:51|39747.6
12:27:52|39747.56
12:27:53|39726.92
12:27:54|39719.87
12:27:55|39719.87
12:27:56|39736.63
12:27:57|39736.63
12:27:58|39736.63
12:27:59|39736.63
12:28:00|39736.63
12:28:01|39736.63
12:28:02|39736.63
12:28:03|39736.63
12:28:04|39736.63
12:28:05|39736.63
12:28:06|39736.63
12:28:07|39736.63
12:28:08|39736.63
12:28:09|39736.63
12:28:10|39742.11
12:28:11|39742.11
12:28:12|39742.11
12:28:13|39742.11
12:28:14|39733.87
12:28:15|39734.94
12:28:16|39734.94
12:28:17|39741.55
12:28:18|39745.05
12:28:19|39745.05
12:28:20|39758.78
12:28:21|39758.79
12:28:23|39769.03
12:28:23|39769.03
12:28:24|39769.03
12:28:26|39767.74
12:28:26|39767.74
12:28:27|39767.74
12:28:28|39767.74
12:28:29|39767.74
12:28:30|39770.
12:28:31|39772.5
12:28:33|39772.5
12:28:34|39777.24
12:28:35|39774.26
12:28:36|39780.
12:28:37|39780.
12:28:38|39780.
12:28:39|39781.75
12:28:40|39779.62
12:28:41|39806.64
12:28:43|39800.
12:28:43|39791.31
12:28:44|39791.31
12:28:45|39800.62
12:28:46|39800.62
12:28:48|39800.62
12:28:49|39806.63
12:28:50|39794.04
12:28:51|39810.18
12:28:52|39811.09
12:28:53|39808.68
12:28:53|39811.26
12:28:55|39812.35
12:28:55|39821.44
12:28:56|39827.57
12:28:58|39832.65
12:28:59|39819.5
12:29:00|39818.26
12:29:01|39841.57
12:29:02|39834.47
12:29:03|39840.03
12:29:03|39818.26
12:29:05|39814.58
12:29:06|39814.58
12:29:07|39812.76
12:29:07|39812.76
12:29:09|39821.46
12:29:10|39821.46
12:29:11|39821.46
12:29:12|39821.48
12:29:13|39819.64
12:29:14|39852.37
12:29:15|39852.37
12:29:16|39853.94
12:29:17|39842.79
12:29:18|39835.47
12:29:19|39846.88
12:29:20|39827.32
12:29:21|39827.32
12:29:22|39827.32
12:29:23|39827.32
12:29:24|39825.7
12:29:25|39825.03
12:29:26|39831.39
12:29:27|39831.39
12:29:28|39826.63
12:29:29|39820.38
12:29:30|39820.38
12:29:31|39830.
12:29:32|39830.
12:29:33|39824.25
12:29:35|39820.13
12:29:36|39820.13
12:29:37|39810.98
12:29:38|39810.98
12:29:39|39820.26
12:29:40|39820.26
12:29:41|39812.07
12:29:43|39817.84
12:29:43|39817.84
12:29:44|39800.01
12:29:45|39800.01
12:29:46|39826.98
12:29:47|39813.62
12:29:48|39805.7
12:29:50|39800.05
12:29:51|39800.05
12:29:51|39800.
12:29:52|39793.7
12:29:53|39793.7
12:29:54|39809.19
12:29:56|39809.19
12:29:56|39800.
12:29:58|39800.01
12:29:59|39806.45
12:30:00|39806.45
12:30:01|39810.11
12:30:02|39810.11
12:30:03|39798.8
12:30:03|39791.31
12:30:05|39800.
12:30:06|39800.
12:30:06|39800.
12:30:07|39780.96
12:30:09|39768.99
12:30:09|39748.64
12:30:10|39748.64
12:30:11|39739.4
12:30:13|39747.28
12:30:14|39731.41
12:30:15|39731.41
12:30:15|39731.4
12:30:16|39719.71
12:30:17|39704.67
12:30:19|39704.67
12:30:19|39701.56
12:30:20|39711.76
12:30:22|39691.8
12:30:23|39691.8
12:30:23|39693.68
12:30:24|39700.
12:30:25|39700.
12:30:27|39700.
12:30:27|39700.
12:30:29|39690.38
12:30:29|39700.
12:30:31|39700.
12:30:31|39700.
12:30:33|39700.
12:30:33|39710.11
12:30:34|39701.67
12:30:36|39711.32
12:30:37|39711.32
12:30:38|39737.47
12:30:39|39749.03
12:30:41|39737.83
12:30:41|39737.83
12:30:42|39759.53
12:30:43|39755.23
12:30:44|39755.23
12:30:46|39739.85
12:30:47|39739.85
12:30:48|39739.85
12:30:49|39762.44
12:30:50|39755.32
12:30:50|39755.32
12:30:52|39755.32
12:30:53|39755.32
12:30:54|39775.02
12:30:55|39794.34
12:30:56|39788.31
12:30:57|39788.31
12:30:58|39779.34
12:30:59|39779.34
12:31:00|39779.34
12:31:01|39779.34
12:31:02|39788.31
12:31:03|39787.85
12:31:04|39767.3
12:31:05|39767.3
12:31:06|39767.3
12:31:07|39767.3
12:31:08|39767.3
12:31:09|39767.3
12:31:10|39752.29
12:31:11|39752.29
12:31:12|39752.29
12:31:13|39752.29
12:31:14|39751.33
12:31:15|39751.32
12:31:16|39751.3
12:31:17|39751.1
12:31:18|39751.1
12:31:19|39725.94
12:31:20|39725.94
12:31:21|39732.24
12:31:22|39723.87
12:31:23|39740.42
12:31:24|39740.41
12:31:25|39740.41
12:31:26|39740.41
12:31:27|39740.41
12:31:28|39734.46
12:31:29|39734.46
12:31:31|39734.88
12:31:31|39732.48
12:31:32|39732.48
12:31:33|39739.1
12:31:34|39739.1
12:31:35|39739.1
12:31:37|39731.32
12:31:37|39724.78
12:31:38|39724.78
12:31:40|39724.73
12:31:40|39706.92
12:31:42|39706.92
12:31:43|39706.92
12:31:44|39690.7
12:31:45|39692.15
12:31:46|39692.13
12:31:47|39692.09
12:31:47|39692.1
12:31:48|39692.09
12:31:50|39692.1
12:31:51|39692.19
12:31:52|39704.5
12:31:53|39703.11
12:31:54|39706.92
12:31:55|39706.92
12:31:56|39706.93
12:31:57|39706.77
12:31:58|39706.92
12:31:59|39714.97
12:32:00|39714.97
12:32:01|39714.97
12:32:02|39714.97
12:32:03|39666.54
12:32:04|39666.54
12:32:06|39667.13
12:32:06|39667.13
12:32:07|39666.98
12:32:08|39662.48
12:32:09|39661.71
12:32:10|39661.71
12:32:11|39669.9
12:32:12|39669.9
12:32:13|39671.13
12:32:14|39668.96
12:32:15|39668.96
12:32:16|39657.48
12:32:17|39650.
12:32:18|39644.65
12:32:20|39632.38
12:32:20|39632.38
12:32:21|39632.38
12:32:22|39632.38
12:32:23|39632.45
12:32:24|39631.9
12:32:25|39631.9
12:32:26|39610.16
12:32:27|39610.14
12:32:28|39622.24
12:32:29|39634.47
12:32:30|39643.96
12:32:31|39643.96
12:32:32|39632.38
12:32:34|39632.38
12:32:34|39645.67
12:32:36|39646.89
12:32:37|39659.65
12:32:38|39658.65
12:32:40|39658.65
12:32:41|39663.76
12:32:42|39663.5
12:32:43|39650.43
12:32:44|39650.43
12:32:46|39650.43
12:32:46|39660.26
12:32:48|39640.94
12:32:48|39640.94
12:32:50|39672.7
12:32:51|39641.7
12:32:52|39640.94
12:32:53|39649.29
12:32:54|39651.24
12:32:55|39651.24
12:32:56|39650.19
12:32:57|39650.19
12:32:59|39641.98
12:32:59|39650.41
12:33:00|39650.41
12:33:01|39650.41
12:33:02|39650.41
12:33:04|39641.94
12:33:05|39641.92
12:33:05|39630.
12:33:07|39630.
12:33:08|39630.
12:33:09|39630.
12:33:10|39587.86
12:33:11|39604.07
12:33:12|39593.39
12:33:13|39593.39
12:33:14|39593.39
12:33:15|39593.39
12:33:16|39556.69
12:33:17|39520.15
12:33:18|39520.15
12:33:19|39520.15
12:33:20|39542.06
12:33:21|39551.09
12:33:22|39552.89
12:33:23|39518.85
12:33:24|39505.88
12:33:25|39505.84
12:33:26|39478.68
12:33:27|39505.82
12:33:28|39472.54
12:33:29|39464.81
12:33:30|39492.86
12:33:31|39464.75
12:33:32|39463.75
12:33:33|39464.4
12:33:34|39477.14
12:33:36|39476.81
12:33:36|39513.3
12:33:38|39565.37
12:33:39|39515.7
12:33:40|39526.83
12:33:42|39529.93
12:33:43|39537.17
12:33:44|39537.17
12:33:45|39558.45
12:33:46|39558.25
12:33:47|39558.02
12:33:48|39558.02
12:33:49|39558.02
12:33:50|39558.02
12:33:51|39558.02
12:33:53|39557.93
12:33:53|39577.95
12:33:55|39577.95
12:33:56|39594.93
12:33:56|39602.26
12:33:58|39608.26
12:33:59|39586.9
12:34:00|39586.9
12:34:01|39586.9
12:34:02|39586.9
12:34:03|39586.9
12:34:04|39586.9
12:34:05|39586.9
12:34:06|39586.9
12:34:07|39566.34
12:34:08|39575.73
12:34:08|39575.73
12:34:09|39575.73
12:34:11|39575.73
12:34:11|39577.68
12:34:13|39577.68
12:34:14|39577.68
12:34:15|39577.68
12:34:16|39577.68
12:34:17|39571.35
12:34:18|39571.35
12:34:19|39571.35
12:34:20|39571.35
12:34:21|39571.35
12:34:22|39571.35
12:34:23|39571.35
12:34:24|39571.35
12:34:25|39539.41
12:34:26|39539.41
12:34:27|39513.03
12:34:28|39500.28
12:34:29|39500.28
12:34:30|39502.39
12:34:31|39496.21
12:34:32|39496.21
12:34:33|39482.84
12:34:34|39517.39
12:34:35|39517.39
12:34:36|39526.89
12:34:37|39526.89
12:34:39|39539.41
12:34:40|39539.98
12:34:41|39570.17
12:34:42|39570.17
12:34:43|39561.03
12:34:45|39561.03
12:34:45|39577.68
12:34:46|39592.57
12:34:48|39617.45
12:34:49|39605.82
12:34:50|39619.88
12:34:51|39619.88
12:34:52|39619.95
12:34:53|39623.21
12:34:54|39623.21
12:34:55|39619.88
12:34:56|39619.88
12:34:57|39619.88
12:34:58|39619.88
12:34:59|39597.93
12:35:00|39597.93
12:35:01|39598.77
12:35:02|39598.77
12:35:03|39598.77
12:35:04|39607.6
12:35:05|39607.6
12:35:06|39597.93
12:35:07|39615.9
12:35:08|39615.9
12:35:09|39638.94
12:35:10|39638.94
12:35:11|39638.94
12:35:12|39638.94
12:35:13|39637.48
12:35:14|39637.48
12:35:15|39639.44
12:35:16|39632.05
12:35:17|39632.05
12:35:18|39632.05
12:35:19|39645.73
12:35:20|39645.73
12:35:21|39645.73
12:35:22|39619.79
12:35:23|39619.79
12:35:24|39619.79
12:35:25|39619.79
12:35:26|39617.85
12:35:27|39617.85
12:35:28|39617.85
12:35:29|39617.85
12:35:30|39617.85
12:35:31|39616.57
12:35:32|39616.57
12:35:33|39616.57
12:35:34|39619.79
12:35:35|39619.79
12:35:36|39622.5
12:35:37|39622.5
12:35:38|39619.79
12:35:40|39619.79
12:35:41|39619.79
12:35:42|39619.79
12:35:43|39615.76
12:35:44|39628.11
12:35:46|39628.11
12:35:46|39624.62
12:35:47|39624.62
12:35:48|39624.86
12:35:49|39624.86
12:35:50|39624.86
12:35:51|39624.86
12:35:52|39624.86
12:35:53|39624.86
12:35:55|39609.23
12:35:56|39629.67
12:35:57|39629.67
12:35:57|39606.3
12:35:59|39606.26
12:36:00|39606.26
12:36:01|39598.36
12:36:02|39598.36
12:36:03|39598.85
12:36:04|39598.85
12:36:05|39598.85
12:36:06|39598.85
12:36:07|39598.85
12:36:08|39598.85
12:36:09|39598.85
12:36:10|39598.85
12:36:10|39598.85
12:36:12|39601.52
12:36:13|39601.52
12:36:14|39601.52
12:36:15|39610.78
12:36:16|39611.38
12:36:17|39625.
12:36:18|39625.09
12:36:19|39647.83
12:36:20|39648.75
12:36:21|39648.75
12:36:22|39647.62
12:36:24|39646.56
12:36:25|39646.56
12:36:26|39650.18
12:36:27|39654.95
12:36:27|39654.95
12:36:29|39658.89
12:36:29|39664.19
12:36:31|39664.19
12:36:32|39664.19
12:36:32|39664.19
12:36:34|39661.27
12:36:35|39661.27
12:36:36|39661.76
12:36:37|39661.76
12:36:38|39651.32
12:36:39|39651.15
12:36:40|39651.15
12:36:42|39650.18
12:36:43|39651.49
12:36:44|39650.14
12:36:45|39640.
12:36:46|39640.
12:36:47|39636.46
12:36:48|39636.46
12:36:49|39636.46
12:36:50|39636.66
12:36:51|39644.
12:36:51|39644.
12:36:53|39653.28
12:36:54|39645.85
12:36:55|39645.16
12:36:57|39636.56
12:36:57|39636.56
12:36:58|39637.42
12:37:00|39637.38
12:37:01|39625.05
12:37:03|39629.74
12:37:03|39625.05
12:37:04|39625.05
12:37:05|39625.26
12:37:06|39624.61
12:37:07|39624.61
12:37:08|39624.61
12:37:09|39645.67
12:37:10|39645.67
12:37:11|39656.9
12:37:12|39656.9
12:37:13|39656.86
12:37:14|39645.07
12:37:15|39645.07
12:37:16|39637.64
12:37:17|39637.64
12:37:18|39637.64
12:37:19|39637.64
12:37:20|39637.64
12:37:21|39637.74
12:37:22|39636.77
12:37:23|39637.27
12:37:24|39637.27
12:37:25|39638.88
12:37:26|39638.88
12:37:27|39646.71
12:37:29|39646.71
12:37:29|39646.71
12:37:31|39640.5
12:37:32|39638.06
12:37:33|39640.28
12:37:34|39653.46
12:37:34|39653.46
12:37:35|39653.46
12:37:37|39652.84
12:37:38|39665.6
12:37:39|39654.01
12:37:39|39664.55
12:37:40|39664.55
12:37:42|39664.82
12:37:43|39664.82
12:37:44|39665.6
12:37:45|39664.94
12:37:47|39647.7
12:37:47|39647.7
12:37:48|39636.47
12:37:50|39636.47
12:37:51|39636.47
12:37:52|39636.47
12:37:53|39632.88
12:37:54|39632.88
12:37:55|39639.56
12:37:56|39620.57
12:37:57|39620.57
12:37:58|39620.57
12:37:59|39620.57
12:38:00|39620.57
12:38:01|39620.57
12:38:02|39620.57
12:38:04|39612.2
12:38:04|39612.2
12:38:05|39612.2
12:38:06|39612.2
12:38:07|39612.2
12:38:08|39612.2
12:38:09|39612.2
12:38:10|39612.2
12:38:11|39602.3
12:38:12|39567.68
12:38:13|39572.93
12:38:14|39575.64
12:38:15|39575.64
12:38:16|39575.64
12:38:17|39585.16
12:38:18|39585.16
12:38:19|39585.16
12:38:20|39575.64
12:38:21|39555.2
12:38:22|39555.21
12:38:23|39555.21
12:38:24|39555.21
12:38:25|39555.21
12:38:26|39555.21
12:38:27|39555.21
12:38:28|39552.69
12:38:29|39552.69
12:38:30|39552.69
12:38:31|39552.69
12:38:32|39552.69
12:38:33|39552.69
12:38:34|39552.69
12:38:35|39551.07
12:38:36|39545.21
12:38:37|39545.92
12:38:38|39555.94
12:38:39|39549.31
12:38:40|39549.62
12:38:41|39549.62
12:38:42|39549.62
12:38:44|39549.62
12:38:45|39549.62
12:38:47|39549.62
12:38:48|39549.62
12:38:49|39549.62
12:38:50|39558.72
12:38:50|39558.72
12:38:52|39558.72
12:38:53|39556.53
12:38:53|39556.97
12:38:54|39567.59
12:38:56|39548.36
12:38:56|39553.32
12:38:58|39552.83
12:38:59|39563.68
12:39:00|39552.99
12:39:01|39549.18
12:39:02|39553.32
12:39:03|39553.32
12:39:04|39559.67
12:39:06|39559.99
12:39:06|39559.99
12:39:08|39560.03
12:39:09|39557.38
12:39:09|39557.63
12:39:11|39557.92
12:39:11|39557.94
12:39:13|39570.91
12:39:14|39577.91
12:39:14|39577.91
12:39:16|39577.91
12:39:16|39577.91
12:39:17|39577.91
12:39:18|39577.91
12:39:19|39577.91
12:39:21|39577.91
12:39:21|39577.91
12:39:22|39586.88
12:39:24|39586.88
12:39:24|39586.88
12:39:26|39577.91
12:39:27|39590.19
12:39:28|39590.19
12:39:28|39561.86
12:39:30|39561.86
12:39:31|39561.86
12:39:32|39561.86
12:39:33|39551.46
12:39:33|39551.46
12:39:35|39533.25
12:39:36|39533.18
12:39:37|39508.44
12:39:38|39508.44
12:39:39|39504.02
12:39:40|39490.57
12:39:40|39496.59
12:39:42|39528.74
12:39:43|39528.74
12:39:44|39528.74
12:39:45|39528.74
12:39:46|39537.26
12:39:47|39537.26
12:39:48|39527.97
12:39:49|39528.74
12:39:50|39546.37
12:39:51|39542.62
12:39:52|39551.01
12:39:53|39538.72
12:39:54|39538.72
12:39:55|39538.72
12:39:56|39562.56
12:39:57|39562.56
12:39:58|39562.56
12:39:59|39549.27
12:40:00|39549.27
12:40:02|39543.95
12:40:02|39543.95
12:40:03|39543.95
12:40:04|39547.82
12:40:05|39557.26
12:40:06|39557.26
12:40:07|39557.26
12:40:08|39557.26
12:40:09|39564.52
12:40:10|39564.52
12:40:11|39564.52
12:40:12|39577.99
12:40:13|39571.55
12:40:14|39572.69
12:40:15|39577.1
12:40:16|39562.2
12:40:17|39561.6
12:40:18|39561.6
12:40:19|39561.6
12:40:20|39580.49
12:40:21|39580.49
12:40:22|39584.73
12:40:23|39585.74
12:40:24|39585.74
12:40:25|39585.74
12:40:26|39580.21
12:40:27|39582.19
12:40:28|39582.19
12:40:29|39582.19
12:40:30|39582.19
12:40:31|39582.19
12:40:32|39564.63
12:40:33|39560.39
12:40:34|39556.58
12:40:35|39551.23
12:40:36|39551.23
12:40:37|39551.23
12:40:38|39557.38
12:40:39|39571.78
12:40:40|39571.78
12:40:41|39571.78
12:40:42|39571.78
12:40:43|39571.78
12:40:45|39571.78
12:40:46|39571.78
12:40:47|39571.87
12:40:48|39580.29
12:40:49|39580.29
12:40:51|39580.29
12:40:52|39587.61
12:40:53|39583.67
12:40:54|39583.67
12:40:55|39583.67
12:40:56|39583.7
12:40:57|39583.7
12:40:57|39583.7
12:40:58|39583.7
12:41:00|39583.7
12:41:01|39573.65
12:41:01|39573.65
12:41:03|39573.65
12:41:04|39587.43
12:41:05|39587.42
12:41:06|39587.42
12:41:07|39587.42
12:41:08|39587.42
12:41:09|39588.06
12:41:10|39588.06
12:41:11|39588.23
12:41:12|39599.99
12:41:13|39610.08
12:41:14|39610.08
12:41:15|39610.08
12:41:16|39612.19
12:41:18|39626.11
12:41:19|39626.11
12:41:20|39625.63
12:41:21|39625.63
12:41:22|39618.79
12:41:22|39618.79
12:41:23|39618.79
12:41:24|39615.7
12:41:26|39615.7
12:41:27|39615.75
12:41:27|39615.75
12:41:28|39615.49
12:41:29|39615.65
12:41:30|39615.65
12:41:31|39615.65
12:41:32|39615.65
12:41:34|39626.13
12:41:34|39626.13
12:41:36|39626.13
12:41:37|39626.13
12:41:38|39626.13
12:41:39|39626.12
12:41:40|39626.13
12:41:41|39626.12
12:41:42|39626.12
12:41:43|39626.12
12:41:44|39632.37
12:41:44|39632.37
12:41:46|39632.37
12:41:47|39632.37
12:41:49|39636.9
12:41:49|39636.81
12:41:50|39636.81
12:41:52|39628.69
12:41:53|39628.19
12:41:54|39628.2
12:41:55|39628.29
12:41:56|39641.06
12:41:57|39640.46
12:41:58|39640.46
12:41:59|39640.46
12:41:59|39640.46
12:42:01|39637.63
12:42:02|39637.63
12:42:03|39637.98
12:42:04|39629.45
12:42:05|39629.45
12:42:06|39629.45
12:42:07|39619.87
12:42:08|39625.73
12:42:09|39625.83
12:42:10|39633.06
12:42:12|39633.06
12:42:12|39633.06
12:42:13|39633.06
12:42:14|39630.82
12:42:15|39630.82
12:42:16|39630.82
12:42:17|39630.82
12:42:18|39630.56
12:42:19|39635.16
12:42:21|39635.56
12:42:21|39635.57
12:42:22|39646.71
12:42:23|39654.43
12:42:24|39654.43
12:42:25|39654.43
12:42:26|39654.43
12:42:27|39663.25
12:42:28|39655.46
12:42:29|39655.46
12:42:30|39655.46
12:42:31|39664.68
12:42:32|39653.24
12:42:33|39653.24
12:42:34|39659.63
12:42:35|39650.6
12:42:36|39650.6
12:42:37|39644.8
12:42:38|39649.1
12:42:39|39649.1
12:42:40|39634.86
12:42:41|39634.86
12:42:43|39645.11
12:42:44|39645.28
12:42:44|39658.46
12:42:46|39650.54
12:42:47|39665.56
12:42:48|39654.16
12:42:50|39665.6
12:42:51|39667.09
12:42:52|39679.14
12:42:53|39679.14
12:42:54|39678.63
12:42:56|39678.63
12:42:57|39678.63
12:42:58|39678.63
12:42:59|39678.63
12:42:59|39668.79
12:43:01|39668.33
12:43:02|39666.99
12:43:03|39666.99
12:43:04|39666.99
12:43:05|39672.45
12:43:06|39672.45
12:43:06|39683.19
12:43:08|39690.56
12:43:08|39691.19
12:43:10|39707.38
12:43:11|39708.16
12:43:12|39723.86
12:43:13|39722.9
12:43:14|39722.9
12:43:15|39705.5
12:43:16|39705.5
12:43:17|39705.5
12:43:18|39705.5
12:43:19|39700.48
12:43:20|39700.48
12:43:21|39700.48
12:43:22|39700.48
12:43:23|39708.76
12:43:23|39708.76
12:43:25|39721.68
12:43:25|39721.68
12:43:27|39730.67
12:43:28|39730.67
12:43:29|39726.31
12:43:30|39742.23
12:43:31|39738.51
12:43:31|39738.51
12:43:33|39738.51
12:43:33|39742.12
12:43:35|39742.12
12:43:36|39737.25
12:43:37|39736.88
12:43:38|39738.76
12:43:39|39738.76
12:43:40|39742.62
12:43:41|39750.57
12:43:42|39764.53
12:43:43|39764.53
12:43:44|39764.53
12:43:45|39753.34
12:43:46|39730.
12:43:47|39730.
12:43:48|39730.
12:43:49|39746.42
12:43:51|39746.42
12:43:51|39730.
12:43:53|39730.
12:43:54|39730.
12:43:55|39730.
12:43:56|39730.
12:43:57|39730.
12:43:59|39730.
12:43:59|39724.02
12:44:00|39723.17
12:44:02|39728.76
12:44:03|39729.13
12:44:04|39729.13
12:44:05|39729.13
12:44:06|39729.13
12:44:07|39729.13
12:44:08|39729.13
12:44:09|39743.08
12:44:10|39728.35
12:44:11|39731.69
12:44:12|39731.69
12:44:13|39731.67
12:44:14|39731.67
12:44:15|39731.67
12:44:16|39730.11
12:44:17|39725.48
12:44:18|39725.48
12:44:19|39727.36
12:44:20|39739.31
12:44:21|39722.56
12:44:22|39709.6
12:44:23|39709.6
12:44:24|39709.6
12:44:25|39709.6
12:44:26|39709.6
12:44:27|39730.01
12:44:27|39722.78
12:44:29|39722.78
12:44:30|39722.78
12:44:31|39709.09
12:44:32|39700.04
12:44:33|39690.81
12:44:34|39690.81
12:44:35|39690.81
12:44:35|39690.81
12:44:37|39690.81
12:44:37|39704.61
12:44:39|39704.61
12:44:40|39715.55
12:44:41|39715.55
12:44:42|39715.51
12:44:43|39715.51
12:44:44|39715.51
12:44:44|39715.51
12:44:46|39715.51
12:44:46|39715.51
12:44:47|39715.55
12:44:49|39713.68
12:44:51|39713.68
12:44:51|39713.68
12:44:52|39697.76
12:44:53|39697.76
12:44:54|39697.76
12:44:55|39697.76
12:44:57|39696.59
12:44:58|39705.11
12:44:59|39705.11
12:45:00|39705.11
12:45:01|39705.11
12:45:02|39698.1
12:45:03|39698.1
12:45:04|39710.52
12:45:05|39710.52
12:45:06|39710.52
12:45:07|39715.5
12:45:08|39715.5
12:45:09|39715.5
12:45:10|39697.4
12:45:11|39684.88
12:45:12|39684.88
12:45:13|39672.94
12:45:14|39677.24
12:45:15|39677.24
12:45:16|39677.24
12:45:17|39677.53
12:45:18|39677.53
12:45:19|39658.27
12:45:20|39653.26
12:45:21|39653.26
12:45:22|39654.57
12:45:23|39666.14
12:45:24|39666.14
12:45:25|39666.14
12:45:26|39666.14
12:45:27|39629.68
12:45:28|39632.16
12:45:29|39632.16
12:45:30|39650.
12:45:31|39650.
12:45:33|39650.
12:45:33|39650.
12:45:34|39650.
12:45:35|39650.
12:45:36|39671.93
12:45:37|39674.32
12:45:38|39674.32
12:45:39|39663.69
12:45:40|39667.71
12:45:41|39667.71
12:45:42|39667.71
12:45:43|39667.71
12:45:44|39670.68
12:45:45|39670.68
12:45:46|39667.5
12:45:47|39667.54
12:45:48|39667.54
12:45:50|39667.49
12:45:50|39667.49
12:45:52|39669.96
12:45:54|39669.96
12:45:54|39669.96
12:45:55|39669.96
12:45:56|39664.98
12:45:58|39670.
12:45:59|39670.
12:46:00|39670.
12:46:01|39670.
12:46:02|39670.
12:46:03|39683.67
12:46:05|39698.5
12:46:05|39698.5
12:46:06|39698.5
12:46:08|39706.74
12:46:09|39706.74
12:46:10|39693.02
12:46:11|39693.06
12:46:12|39692.87
12:46:13|39692.87
12:46:14|39692.87
12:46:15|39692.87
12:46:16|39692.87
12:46:17|39692.87
12:46:18|39722.07
12:46:19|39722.07
12:46:20|39721.64
12:46:21|39729.67
12:46:22|39710.38
12:46:23|39710.21
12:46:24|39719.54
12:46:25|39719.54
12:46:26|39719.54
12:46:27|39719.54
12:46:28|39719.54
12:46:29|39729.67
12:46:30|39721.33
12:46:31|39721.33
12:46:32|39724.91
12:46:33|39724.91
12:46:34|39729.68
12:46:35|39729.67
12:46:36|39729.67
12:46:37|39729.18
12:46:38|39729.18
12:46:39|39729.18
12:46:40|39729.67
12:46:41|39729.67
12:46:42|39733.52
12:46:43|39738.45
12:46:44|39738.45
12:46:45|39743.25
12:46:46|39743.25
12:46:47|39743.25
12:46:48|39760.46
12:46:49|39738.34
12:46:50|39738.34
12:46:52|39738.34
12:46:53|39740.6
12:46:54|39758.08
12:46:55|39757.18
12:46:56|39757.18
12:46:57|39757.18
12:46:58|39757.18
12:46:59|39756.41
12:47:01|39767.47
12:47:02|39767.47
12:47:03|39754.43
12:47:04|39754.43
12:47:05|39755.79
12:47:05|39770.92
12:47:07|39757.02
12:47:08|39769.75
12:47:08|39769.75
12:47:10|39769.75
12:47:11|39769.75
12:47:11|39769.75
12:47:12|39780.08
12:47:14|39787.85
12:47:15|39787.85
12:47:16|39782.61
12:47:17|39777.86
12:47:18|39778.84
12:47:19|39773.16
12:47:20|39773.16
12:47:21|39794.09
12:47:22|39794.09
12:47:23|39794.09
12:47:24|39785.42
12:47:25|39776.79
12:47:26|39773.16
12:47:27|39778.04
12:47:28|39773.16
12:47:29|39773.16
12:47:30|39773.16
12:47:31|39776.09
12:47:32|39776.5
12:47:33|39776.5
12:47:34|39776.5
12:47:35|39776.5
12:47:36|39789.6
12:47:37|39789.6
12:47:38|39793.66
12:47:39|39793.66
12:47:40|39793.66
12:47:41|39792.19
12:47:42|39788.5
12:47:43|39788.5
12:47:44|39788.5
12:47:45|39784.82
12:47:46|39784.82
12:47:47|39784.82
12:47:48|39788.24
12:47:49|39815.41
12:47:50|39815.41
12:47:51|39815.41
12:47:53|39798.11
12:47:54|39798.17
12:47:54|39799.66
12:47:56|39794.97
12:47:57|39809.21
12:47:58|39801.89
12:47:59|39801.89
12:48:00|39855.09
12:48:01|39886.21
12:48:02|39905.99
12:48:02|39919.38
12:48:03|39908.67
12:48:05|39899.58
12:48:06|39881.29
12:48:07|39885.83
12:48:08|39853.42
12:48:09|39853.42
12:48:10|39867.96
12:48:10|39867.96
12:48:12|39881.21
12:48:13|39881.21
12:48:14|39881.29
12:48:15|39881.29
12:48:16|39890.59
12:48:17|39890.59
12:48:18|39869.43
12:48:19|39868.16
12:48:21|39891.17
12:48:21|39884.21
12:48:22|39884.21
12:48:23|39948.05
12:48:24|39919.36
12:48:25|39919.36
12:48:26|39916.94
12:48:27|39916.94
12:48:28|39950.
12:48:29|39947.74
12:48:30|39959.
12:48:31|39959.99
12:48:32|39959.99
12:48:33|39960.
12:48:34|39959.99
12:48:35|39948.05
12:48:37|39943.94
12:48:38|39953.02
12:48:38|39953.02
12:48:39|39953.02
12:48:40|39952.51
12:48:42|39952.51
12:48:42|39952.51
12:48:43|39934.19
12:48:44|39924.05
12:48:45|39925.66
12:48:47|39926.09
12:48:47|39926.09
12:48:49|39929.84
12:48:50|39925.11
12:48:51|39919.28
12:48:52|39897.42
12:48:53|39899.17
12:48:55|39903.78
12:48:56|39903.78
12:48:57|39895.03
12:48:58|39897.26
12:48:59|39897.26
12:49:00|39897.26
12:49:01|39888.3
12:49:02|39878.51
12:49:03|39849.68
12:49:04|39849.68
12:49:05|39835.6
12:49:06|39835.17
12:49:07|39834.11
12:49:08|39828.81
12:49:09|39828.51
12:49:10|39828.51
12:49:11|39834.07
12:49:12|39850.9
12:49:13|39850.43
12:49:14|39850.43
12:49:15|39850.43
12:49:16|39862.26
12:49:17|39862.26
12:49:18|39862.26
12:49:19|39862.26
12:49:20|39861.77
12:49:21|39856.05
12:49:22|39857.98
12:49:23|39856.86
12:49:24|39862.26
12:49:25|39862.26
12:49:26|39862.26
12:49:27|39859.57
12:49:28|39859.57
12:49:29|39855.02
12:49:30|39855.38
12:49:31|39855.38
12:49:32|39855.38
12:49:33|39855.38
12:49:34|39854.97
12:49:35|39854.97
12:49:36|39854.97
12:49:37|39854.97
12:49:38|39854.97
12:49:39|39852.12
12:49:40|39852.12
12:49:41|39857.98
12:49:42|39823.04
12:49:43|39819.52
12:49:44|39835.18
12:49:45|39835.18
12:49:46|39835.18
12:49:47|39827.58
12:49:48|39804.76
12:49:49|39804.76
12:49:50|39804.76
12:49:51|39804.76
12:49:52|39802.22
12:49:53|39799.65
12:49:55|39799.65
12:49:56|39799.65
12:49:57|39779.52
12:49:58|39779.52
12:49:59|39792.85
12:50:00|39792.85
12:50:02|39798.
12:50:02|39798.
12:50:04|39798.
12:50:05|39805.03
12:50:06|39809.23
12:50:07|39804.76
12:50:07|39810.11
12:50:08|39810.11
12:50:10|39810.11
12:50:11|39810.11
12:50:12|39810.11
12:50:13|39801.04
12:50:13|39790.21
12:50:14|39790.21
12:50:16|39827.58
12:50:17|39827.58
12:50:18|39850.99
12:50:19|39850.99
12:50:19|39850.99
12:50:20|39850.99
12:50:22|39850.99
12:50:23|39850.99
12:50:24|39848.39
12:50:25|39850.99
12:50:26|39850.99
12:50:26|39850.99
12:50:28|39873.05
12:50:29|39858.1
12:50:30|39875.8
12:50:31|39862.45
12:50:32|39862.45
12:50:33|39849.66
12:50:34|39849.66
12:50:35|39855.26
12:50:36|39855.26
12:50:37|39860.13
12:50:38|39853.9
12:50:39|39853.9
12:50:40|39860.49
12:50:41|39860.49
12:50:42|39860.49
12:50:43|39853.85
12:50:44|39853.42
12:50:45|39841.82
12:50:46|39828.6
12:50:47|39828.6
12:50:48|39828.6
12:50:49|39828.6
12:50:50|39828.6
12:50:51|39828.6
12:50:52|39831.27
12:50:53|39831.27
12:50:54|39831.27
12:50:56|39831.27
12:50:56|39831.27
12:50:58|39836.77
12:50:59|39836.77
12:51:00|39836.77
12:51:02|39827.74
12:51:03|39818.64
12:51:04|39843.63
12:51:05|39843.63
12:51:05|39849.06
12:51:07|39849.06
12:51:08|39849.06
12:51:09|39869.52
12:51:09|39869.52
12:51:11|39869.52
12:51:11|39869.51
12:51:13|39869.51
12:51:14|39900.
12:51:15|39900.
12:51:15|39900.
12:51:17|39900.
12:51:17|39900.
12:51:18|39904.65
12:51:19|39904.65
12:51:20|39892.57
12:51:21|39892.57
12:51:23|39892.57
12:51:24|39901.69
12:51:25|39901.69
12:51:26|39901.69
12:51:27|39901.69
12:51:28|39892.57
12:51:29|39910.9
12:51:30|39911.24
12:51:31|39911.24
12:51:32|39917.75
12:51:33|39917.75
12:51:34|39935.43
12:51:35|39935.48
12:51:36|39935.48
12:51:37|39948.22
12:51:38|39963.69
12:51:39|39962.58
12:51:40|39949.31
12:51:41|39949.31
12:51:42|39949.9
12:51:43|39937.15
12:51:44|39988.28
12:51:45|39988.28
12:51:46|39959.35
12:51:47|39959.35
12:51:48|39962.59
12:51:49|39962.58
12:51:50|39957.68
12:51:51|39957.68
12:51:52|39935.83
12:51:53|39935.83
12:51:54|39935.83
12:51:55|39935.83
12:51:57|39935.83
12:51:58|39935.83
12:51:59|39928.63
12:52:00|39928.63
12:52:01|39928.63
12:52:03|39910.43
12:52:03|39910.43
12:52:04|39892.57
12:52:05|39891.4
12:52:06|39894.53
12:52:07|39888.85
12:52:09|39888.85
12:52:09|39906.85
12:52:10|39906.85
12:52:12|39900.
12:52:12|39900.
12:52:14|39888.84
12:52:15|39888.84
12:52:16|39888.84
12:52:17|39888.84
12:52:18|39888.84
12:52:18|39925.67
12:52:20|39915.9
12:52:21|39925.68
12:52:22|39925.68
12:52:23|39925.68
12:52:24|39925.68
12:52:25|39913.07
12:52:26|39913.07
12:52:27|39901.7
12:52:28|39901.7
12:52:29|39898.94
12:52:30|39898.94
12:52:31|39913.62
12:52:32|39913.62
12:52:33|39913.62
12:52:33|39901.31
12:52:35|39901.31
12:52:36|39901.31
12:52:37|39901.31
12:52:38|39915.1
12:52:39|39915.1
12:52:40|39918.86
12:52:41|39918.86
12:52:41|39918.86
12:52:43|39907.03
12:52:44|39907.03
12:52:45|39907.03
12:52:46|39904.99
12:52:47|39904.99
12:52:47|39900.01
12:52:48|39900.01
12:52:50|39900.
12:52:51|39900.
12:52:52|39900.01
12:52:53|39900.01
12:52:54|39900.01
12:52:55|39901.12
12:52:56|39901.17
12:52:57|39918.3
12:52:59|39918.3
12:53:00|39900.
12:53:00|39899.81
12:53:02|39890.51
12:53:03|39894.62
12:53:04|39901.17
12:53:05|39901.17
12:53:06|39901.17
12:53:07|39915.69
12:53:08|39915.69
12:53:09|39925.96
12:53:10|39925.96
12:53:11|39925.96
12:53:12|39925.96
12:53:14|39927.34
12:53:14|39929.17
12:53:16|39929.17
12:53:16|39918.31
12:53:18|39918.31
12:53:19|39918.31
12:53:19|39918.31
12:53:21|39918.31
12:53:22|39918.31
12:53:23|39918.3
12:53:24|39918.3
12:53:25|39918.3
12:53:26|39912.6
12:53:27|39912.6
12:53:28|39912.6
12:53:28|39912.6
12:53:30|39912.6
12:53:31|39908.
12:53:32|39908.
12:53:33|39908.
12:53:34|39908.
12:53:35|39908.
12:53:36|39926.
12:53:36|39926.
12:53:37|39926.
12:53:39|39915.41
12:53:40|39915.41
12:53:41|39927.45
12:53:42|39924.54
12:53:43|39924.19
12:53:44|39924.86
12:53:45|39924.86
12:53:46|39939.11
12:53:47|39939.11
12:53:48|39943.67
12:53:49|39953.02
12:53:50|39953.02
12:53:51|39959.74
12:53:52|39959.74
12:53:53|39959.74
12:53:54|39959.74
12:53:55|39963.95
12:53:56|39958.62
12:53:57|39958.62
12:53:59|39958.62
12:54:00|39958.62
12:54:00|39958.62
12:54:02|39958.62
12:54:03|39952.99
12:54:04|39937.12
12:54:05|39939.45
12:54:07|39940.9
12:54:08|39940.9
12:54:09|39961.51
12:54:10|39939.72
12:54:10|39939.72
12:54:12|39936.91
12:54:13|39948.07
12:54:14|39948.07
12:54:15|39964.93
12:54:16|39967.93
12:54:17|39979.29
12:54:18|39981.1
12:54:19|39990.
12:54:20|40030.31
12:54:21|39995.56
12:54:22|39991.92
12:54:23|39991.92
12:54:24|39991.92
12:54:25|40021.91
12:54:26|40021.91
12:54:27|40006.5
12:54:28|40006.5
12:54:29|40006.5
12:54:30|40006.5
12:54:31|39977.89
12:54:32|39975.31
12:54:33|39974.45
12:54:34|39974.45
12:54:35|39966.73
12:54:36|39955.4
12:54:37|39960.09
12:54:38|39960.09
12:54:39|39960.09
12:54:40|39943.69
12:54:41|39935.18
12:54:42|39935.18
12:54:43|39912.98
12:54:45|39919.08
12:54:45|39912.6
12:54:46|39912.6
12:54:47|39914.72
12:54:48|39907.5
12:54:49|39907.51
12:54:50|39907.51
12:54:51|39907.51
12:54:52|39914.26
12:54:53|39919.56
12:54:54|39913.
12:54:55|39907.6
12:54:56|39900.
12:54:57|39886.69
12:54:59|39875.98
12:55:00|39875.98
12:55:01|39882.36
12:55:02|39871.36
12:55:03|39871.36
12:55:04|39892.28
12:55:05|39899.
12:55:07|39899.
12:55:07|39899.
12:55:08|39899.
12:55:09|39909.84
12:55:11|39909.84
12:55:11|39930.
12:55:12|39930.
12:55:13|39930.
12:55:14|39930.
12:55:16|39930.
12:55:16|39930.
12:55:18|39915.77
12:55:19|39915.77
12:55:20|39915.77
12:55:21|39915.77
12:55:22|39915.77
12:55:23|39916.51
12:55:23|39908.09
12:55:25|39908.09
12:55:26|39908.09
12:55:27|39908.09
12:55:28|39908.09
12:55:29|39911.32
12:55:30|39909.95
12:55:31|39908.65
12:55:31|39908.65
12:55:33|39908.65
12:55:33|39908.65
12:55:35|39900.
12:55:36|39900.01
12:55:37|39900.01
12:55:38|39882.8
12:55:39|39876.79
12:55:40|39899.43
12:55:41|39898.3
12:55:42|39898.3
12:55:43|39900.01
12:55:44|39903.56
12:55:45|39903.56
12:55:46|39903.56
12:55:47|39910.61
12:55:48|39933.86
12:55:49|39907.92
12:55:50|39903.91
12:55:51|39903.91
12:55:52|39903.91
12:55:53|39903.91
12:55:54|39904.26
12:55:55|39907.17
12:55:56|39907.17
12:55:57|39900.
12:55:58|39900.
12:55:59|39901.65
12:56:01|39901.69
12:56:01|39901.69
12:56:02|39901.69
12:56:03|39901.69
12:56:04|39901.69
12:56:06|39918.43
12:56:07|39918.43
12:56:08|39928.73
12:56:09|39928.73
12:56:10|39942.6
12:56:11|39950.
12:56:12|39950.
12:56:13|39950.
12:56:14|39975.
12:56:15|39995.97
12:56:16|39987.77
12:56:17|39987.77
12:56:18|40004.51
12:56:20|39993.61
12:56:20|39992.39
12:56:21|39996.58
12:56:22|39996.58
12:56:23|39996.58
12:56:24|39996.58
12:56:25|39978.4
12:56:26|39976.54
12:56:27|39976.54
12:56:28|39982.18
12:56:29|39976.23
12:56:30|39994.04
12:56:32|39993.1
12:56:32|39993.1
12:56:33|39993.1
12:56:34|40008.14
12:56:36|40008.14
12:56:36|40007.42
12:56:38|39999.72
12:56:38|39999.72
12:56:40|39999.72
12:56:41|39993.1
12:56:42|39980.66
12:56:42|39980.66
12:56:44|39997.35
12:56:45|39997.35
12:56:46|39991.3
12:56:47|39991.3
12:56:48|39991.3
12:56:49|39999.7
12:56:50|39999.7
12:56:51|39999.7
12:56:52|39999.7
12:56:53|39999.7
12:56:54|40005.01
12:56:55|40017.55
12:56:56|39999.35
12:56:57|39999.11
12:56:58|39999.1
12:56:59|39997.28
12:57:00|39997.28
12:57:02|39997.28
12:57:03|40005.16
12:57:04|40005.16
12:57:05|40005.15
12:57:06|40000.
12:57:07|39990.94
12:57:08|39986.35
12:57:09|39987.06
12:57:10|39985.2
12:57:11|39973.2
12:57:12|39973.2
12:57:13|39973.2
12:57:15|39978.24
12:57:15|39963.33
12:57:16|39963.33
12:57:17|39963.33
12:57:19|39963.33
12:57:19|39952.49
12:57:20|39952.49
12:57:22|39960.77
12:57:22|39975.55
12:57:23|39975.55
12:57:24|39981.45
12:57:26|39973.18
12:57:27|39973.18
12:57:28|39973.18
12:57:29|39973.18
12:57:30|39973.18
12:57:31|39967.3
12:57:32|39962.71
12:57:32|39962.81
12:57:34|39962.94
12:57:35|39969.8
12:57:35|39969.8
12:57:37|39969.8
12:57:38|39969.8
12:57:38|39969.8
12:57:40|39999.88
12:57:41|39999.87
12:57:41|40019.99
12:57:42|40018.98
12:57:44|40018.98
12:57:44|40016.93
12:57:45|40016.93
12:57:47|40016.93
12:57:47|40023.33
12:57:49|40030.42
12:57:50|40030.42
12:57:51|40016.94
12:57:52|40016.94
12:57:53|40016.94
12:57:54|40016.94
12:57:55|40018.16
12:57:56|40028.27
12:57:57|40019.58
12:57:58|40028.38
12:57:59|40021.23
12:58:00|40023.71
12:58:01|40018.02
12:58:03|40022.16
12:58:03|40018.02
12:58:04|40017.94
12:58:06|40017.94
12:58:07|40014.85
12:58:08|40012.4
12:58:09|40013.36
12:58:10|40005.98
12:58:11|40011.94
12:58:12|40018.98
12:58:12|40018.98
12:58:14|40018.98
12:58:15|40028.81
12:58:16|40020.72
12:58:17|40011.11
12:58:18|40011.11
12:58:19|40011.11
12:58:20|40006.45
12:58:21|39999.93
12:58:22|39995.48
12:58:23|39991.38
12:58:24|40000.
12:58:25|40000.04
12:58:26|40017.65
12:58:27|40017.65
12:58:28|40017.65
12:58:29|40013.73
12:58:30|40030.41
12:58:31|40030.41
12:58:32|40032.08
12:58:33|40023.87
12:58:34|40023.87
12:58:35|40023.87
12:58:36|40032.08
12:58:38|40018.14
12:58:38|40018.76
12:58:39|40018.76
12:58:40|40018.8
12:58:41|40018.8
12:58:42|40018.8
12:58:43|40018.76
12:58:44|40018.76
12:58:45|40003.96
12:58:46|40004.3
12:58:47|40004.3
12:58:48|40003.15
12:58:49|40003.15
12:58:50|40003.15
12:58:51|40003.84
12:58:52|40003.84
12:58:53|40016.34
12:58:55|40005.77
12:58:56|39995.44
12:58:56|40004.56
12:58:57|40000.
12:58:58|40000.
12:59:00|40000.
12:59:00|40000.
12:59:01|40000.
12:59:03|39999.13
12:59:04|39999.13
12:59:06|39999.13
12:59:07|39981.95
12:59:07|39981.95
12:59:09|39985.29
12:59:10|39983.81
12:59:11|39998.59
12:59:12|39998.59
12:59:13|39999.
12:59:14|39999.13
12:59:15|39999.13
12:59:16|39999.
12:59:17|39989.33
12:59:18|39976.04
12:59:19|39984.92
12:59:20|39968.91
12:59:21|39959.4
12:59:22|39950.
12:59:23|39951.41
12:59:24|39951.41
12:59:25|39951.41
12:59:26|39950.
12:59:27|39949.96
12:59:28|39942.97
12:59:29|39942.97
12:59:30|39932.47
12:59:31|39933.78
12:59:32|39933.78
12:59:33|39933.78
12:59:34|39933.78
12:59:35|39933.78
12:59:36|39933.78
12:59:37|39933.78
12:59:38|39933.78
12:59:39|39942.97
12:59:40|39980.66
12:59:41|39980.66
12:59:42|39980.66
12:59:43|39980.66
12:59:44|39980.66
12:59:45|39980.66
12:59:46|39984.92
12:59:47|39995.07
12:59:48|39999.9
12:59:49|39996.28
12:59:50|40000.4
12:59:51|40010.
12:59:52|40014.72
12:59:54|40017.04
12:59:54|40021.77
12:59:55|40021.77
12:59:56|40030.
12:59:57|40028.79
12:59:58|40028.79
12:59:59|40028.79
13:00:00|40017.95
13:00:01|40017.95
13:00:02|40021.82
13:00:04|40004.92
13:00:05|40004.92
13:00:06|39993.25
13:00:08|39987.82
13:00:08|39987.
13:00:09|40014.11
13:00:10|40014.11
13:00:11|40023.38
13:00:13|40015.51
13:00:13|40003.14
13:00:15|39986.17
13:00:16|39986.17
13:00:17|39987.39
13:00:18|39987.39
13:00:19|40014.4
13:00:20|39993.43
13:00:21|39993.43
13:00:22|39993.43
13:00:23|39994.48
13:00:24|39994.48
13:00:25|39994.48
13:00:26|39994.48
13:00:27|39993.93
13:00:28|39993.93
13:00:29|39993.93
13:00:30|39993.93
13:00:31|39980.
13:00:32|39980.
13:00:33|39980.
13:00:34|39980.
13:00:35|39973.16
13:00:36|39958.21
13:00:37|39958.21
13:00:38|39958.21
13:00:39|39958.21
13:00:40|39956.24
13:00:41|39972.73
13:00:42|39972.73
13:00:43|39972.73
13:00:44|39961.16
13:00:45|39961.16
13:00:46|39961.16
13:00:47|39961.16
13:00:48|39961.16
13:00:49|39986.46
13:00:50|39965.63
13:00:51|39965.63
13:00:52|39965.63
13:00:53|39965.63
13:00:54|39986.88
13:00:55|39986.88
13:00:56|39990.02
13:00:57|39990.02
13:00:58|39993.62
13:00:59|39996.55
13:01:00|39993.62
13:01:01|39993.62
13:01:02|39993.62
13:01:03|39993.62
13:01:05|39985.36
13:01:06|39988.65
13:01:07|39988.65
13:01:09|39980.
13:01:10|39985.84
13:01:11|39984.93
13:01:12|39984.93
13:01:13|39972.74
13:01:14|39981.92
13:01:15|39981.92
13:01:16|39981.92
13:01:17|39981.92
13:01:18|39981.92
13:01:19|39981.92
13:01:20|39995.44
13:01:21|40002.05
13:01:22|40002.05
13:01:23|40002.05
13:01:24|40002.05
13:01:25|40006.2
13:01:26|40006.2
13:01:27|40006.2
13:01:28|40006.2
13:01:29|40002.14
13:01:30|40002.14
13:01:31|39990.02
13:01:32|39990.02
13:01:33|39992.01
13:01:34|39992.71
13:01:35|40016.28
13:01:36|40016.28
13:01:37|40012.99
13:01:38|40012.99
13:01:40|40012.99
13:01:40|40000.27
13:01:41|40006.71
13:01:43|40000.
13:01:43|40001.87
13:01:44|40001.87
13:01:45|40001.87
13:01:46|40001.87
13:01:48|40010.76
13:01:49|40010.76
13:01:50|40010.76
13:01:51|40015.71
13:01:52|40030.
13:01:52|40032.83
13:01:54|40034.29
13:01:54|40037.14
13:01:55|40043.53
13:01:57|40043.53
13:01:57|40044.96
13:01:58|40044.96
13:01:59|40040.09
13:02:01|40041.43
13:02:01|40041.43
13:02:03|40041.43
13:02:03|40041.43
13:02:05|40045.03
13:02:06|40045.03
13:02:08|40042.94
13:02:09|40034.32
13:02:10|40034.32
13:02:11|40034.32
13:02:12|40034.32
13:02:13|40043.12
13:02:14|40040.
13:02:15|40040.
13:02:16|40040.
13:02:17|40042.56
13:02:17|40042.56
13:02:19|40042.56
13:02:20|40042.56
13:02:21|40050.47
13:02:22|40057.32
13:02:23|40060.82
13:02:24|40062.09
13:02:25|40061.19
13:02:26|40061.19
13:02:27|40063.08
13:02:28|40083.94
13:02:29|40082.58
13:02:30|40120.
13:02:31|40118.42
13:02:32|40108.96
13:02:33|40086.48
13:02:34|40095.67
13:02:35|40095.67
13:02:36|40095.67
13:02:37|40095.67
13:02:38|40095.67
13:02:39|40093.32
13:02:40|40093.32
13:02:41|40093.32
13:02:42|40061.19
13:02:43|40065.8
13:02:44|40050.47
13:02:46|40050.47
13:02:47|40051.87
13:02:47|40024.82
13:02:48|40020.85
13:02:49|40020.85
13:02:50|40020.85
13:02:51|40020.85
13:02:52|40016.63
13:02:53|40016.63
13:02:54|40015.52
13:02:55|40023.37
13:02:56|40023.37
13:02:57|40035.26
13:02:58|40037.77
13:02:59|40037.77
13:03:01|40048.79
13:03:02|40048.79
13:03:03|40048.79
13:03:03|40063.85
13:03:05|40063.85
13:03:06|40058.27
13:03:07|40058.27
13:03:09|40058.27
13:03:10|40063.03
13:03:11|40063.03
13:03:12|40059.21
13:03:13|40059.21
13:03:14|40054.81
13:03:15|40060.23
13:03:16|40060.23
13:03:17|40058.96
13:03:18|40064.5
13:03:20|40067.29
13:03:20|40067.29
13:03:21|40103.56
13:03:22|40103.56
13:03:23|40103.56
13:03:24|40103.02
13:03:25|40103.02
13:03:26|40115.1
13:03:27|40115.1
13:03:28|40115.1
13:03:29|40115.1
13:03:30|40110.44
13:03:31|40100.61
13:03:32|40102.31
13:03:33|40102.31
13:03:34|40109.81
13:03:35|40125.39
13:03:36|40122.99
13:03:37|40129.35
13:03:38|40129.35
13:03:39|40135.49
13:03:40|40149.66
13:03:41|40167.05
13:03:42|40163.61
13:03:44|40134.77
13:03:44|40102.59
13:03:45|40121.16
13:03:46|40129.54
13:03:47|40117.76
13:03:48|40139.06
13:03:49|40130.71
13:03:50|40142.51
13:03:51|40113.08
13:03:52|40132.32
13:03:53|40136.52
13:03:54|40136.52
13:03:55|40136.52
13:03:56|40136.52
13:03:57|40136.52
13:03:58|40145.6
13:03:59|40145.6
13:04:00|40173.77
13:04:01|40175.24
13:04:02|40175.24
13:04:03|40172.62
13:04:04|40172.62
13:04:05|40174.38
13:04:06|40171.91
13:04:07|40180.
13:04:09|40181.71
13:04:10|40181.71
13:04:12|40172.35
13:04:13|40165.29
13:04:13|40158.82
13:04:15|40155.74
13:04:16|40155.74
13:04:17|40158.07
13:04:18|40164.99
13:04:20|40172.63
13:04:20|40161.42
13:04:21|40161.42
13:04:22|40161.42
13:04:23|40161.42
13:04:24|40166.59
13:04:25|40166.59
13:04:27|40189.91
13:04:27|40203.51
13:04:28|40200.9
13:04:30|40193.25
13:04:31|40195.19
13:04:31|40195.19
13:04:32|40200.
13:04:34|40218.79
13:04:35|40229.5
13:04:36|40230.52
13:04:37|40235.71
13:04:37|40222.17
13:04:39|40249.
13:04:40|40249.
13:04:41|40249.
13:04:42|40222.4
13:04:43|40215.62
13:04:44|40222.4
13:04:45|40231.98
13:04:46|40237.64
13:04:47|40233.84
13:04:48|40227.2
13:04:49|40227.2
13:04:50|40228.81
13:04:51|40228.81
13:04:52|40228.81
13:04:53|40228.81
13:04:54|40225.88
13:04:55|40227.64
13:04:56|40227.73
13:04:58|40231.33
13:04:58|40231.33
13:05:00|40231.33
13:05:00|40236.55
13:05:02|40236.16
13:05:02|40237.75
13:05:04|40237.4
13:05:05|40245.22
13:05:05|40245.22
13:05:06|40241.21
13:05:07|40248.93
13:05:09|40242.57
13:05:10|40242.86
13:05:12|40270.84
13:05:13|40284.09
13:05:14|40287.39
13:05:15|40290.25
13:05:15|40290.25
13:05:16|40282.47
13:05:17|40282.43
13:05:18|40272.98
13:05:20|40272.96
13:05:20|40255.36
13:05:22|40255.25
13:05:23|40242.97
13:05:24|40245.26
13:05:25|40244.
13:05:26|40237.75
13:05:27|40237.57
13:05:28|40236.71
13:05:29|40219.11
13:05:30|40218.25
13:05:31|40217.52
13:05:32|40224.83
13:05:33|40233.27
13:05:34|40233.27
13:05:35|40241.94
13:05:36|40215.57
13:05:37|40220.69
13:05:38|40220.69
13:05:39|40220.39
13:05:40|40218.25
13:05:41|40218.25
13:05:42|40204.44
13:05:43|40205.57
13:05:44|40230.12
13:05:45|40200.01
13:05:46|40200.
13:05:47|40194.45
13:05:47|40191.39
13:05:49|40191.35
13:05:50|40162.53
13:05:51|40182.12
13:05:52|40187.87
13:05:53|40186.89
13:05:54|40200.02
13:05:55|40184.1
13:05:56|40219.3
13:05:57|40204.56
13:05:58|40205.6
13:05:59|40205.61
13:06:00|40199.52
13:06:01|40199.52
13:06:02|40189.99
13:06:03|40190.82
13:06:04|40209.61
13:06:05|40209.65
13:06:06|40209.65
13:06:07|40211.64
13:06:08|40211.63
13:06:09|40200.89
13:06:10|40215.04
13:06:11|40215.04
13:06:12|40225.26
13:06:13|40235.17
13:06:15|40249.8
13:06:16|40234.59
13:06:17|40240.
13:06:17|40240.
13:06:19|40240.
13:06:20|40256.11
13:06:21|40248.29
13:06:22|40222.54
13:06:23|40198.81
13:06:24|40215.04
13:06:25|40199.52
13:06:26|40192.06
13:06:27|40225.27
13:06:28|40202.01
13:06:29|40217.61
13:06:30|40217.62
13:06:31|40217.62
13:06:32|40248.77
13:06:33|40231.59
13:06:34|40228.33
13:06:36|40228.33
13:06:36|40228.33
13:06:37|40228.33
13:06:38|40245.88
13:06:39|40245.88
13:06:40|40259.71
13:06:41|40270.81
13:06:42|40270.81
13:06:43|40292.56
13:06:45|40292.56
13:06:45|40274.52
13:06:46|40245.88
13:06:47|40245.88
13:06:48|40237.56
13:06:49|40238.07
13:06:51|40235.29
13:06:52|40235.29
13:06:52|40218.43
13:06:53|40218.43
13:06:54|40210.9
13:06:55|40210.9
13:06:57|40207.48
13:06:57|40203.25
13:06:58|40191.21
13:06:59|40200.
13:07:00|40200.
13:07:01|40200.
13:07:03|40200.
13:07:04|40171.53
13:07:05|40145.39
13:07:06|40146.63
13:07:07|40123.56
13:07:08|40110.81
13:07:09|40085.84
13:07:10|40085.84
13:07:11|40141.43
13:07:13|40090.48
13:07:14|40083.82
13:07:15|40073.39
13:07:16|40119.84
13:07:17|40111.51
13:07:18|40111.02
13:07:19|40108.2
13:07:20|40131.6
13:07:22|40125.31
13:07:22|40117.07
13:07:23|40097.42
13:07:25|40127.83
13:07:26|40127.83
13:07:27|40137.44
13:07:28|40149.69
13:07:29|40149.69
13:07:29|40147.14
13:07:31|40110.46
13:07:32|40110.46
13:07:33|40110.46
13:07:34|40135.58
13:07:35|40140.9
13:07:36|40133.67
13:07:37|40143.14
13:07:38|40142.7
13:07:39|40142.7
13:07:40|40142.7
13:07:41|40125.1
13:07:42|40135.29
13:07:43|40136.45
13:07:44|40126.42
13:07:45|40126.42
13:07:46|40135.29
13:07:48|40135.29
13:07:48|40102.61
13:07:49|40102.61
13:07:50|40102.61
13:07:51|40102.61
13:07:52|40118.88
13:07:53|40118.88
13:07:54|40107.32
13:07:55|40106.5
13:07:56|40106.5
13:07:57|40128.9
13:07:58|40128.9
13:07:59|40105.92
13:08:00|40105.33
13:08:01|40095.35
13:08:02|40122.61
13:08:03|40123.87
13:08:05|40110.41
13:08:06|40110.41
13:08:06|40122.62
13:08:07|40100.42
13:08:09|40100.31
13:08:10|40100.31
13:08:11|40110.76
13:08:12|40110.76
13:08:13|40110.76
13:08:15|40130.07
13:08:16|40130.07
13:08:17|40100.
13:08:18|40088.16
13:08:19|40093.73
13:08:21|40106.14
13:08:21|40096.08
13:08:22|40096.08
13:08:24|40096.08
13:08:25|40107.
13:08:26|40097.62
13:08:28|40099.89
13:08:28|40099.89
13:08:29|40068.33
13:08:30|40054.38
13:08:31|40054.38
13:08:32|40054.38
13:08:33|40054.38
13:08:34|40063.24
13:08:35|40063.24
13:08:36|40060.45
13:08:37|40060.45
13:08:38|40072.69
13:08:39|40050.74
13:08:40|40050.74
13:08:41|40050.74
13:08:42|40050.74
13:08:44|40084.
13:08:45|40084.
13:08:46|40061.38
13:08:46|40055.71
13:08:48|40055.71
13:08:49|40075.43
13:08:49|40080.31
13:08:50|40080.31
13:08:51|40080.31
13:08:52|40080.31
13:08:54|40086.76
13:08:55|40100.
13:08:56|40100.
13:08:57|40110.27
13:08:58|40110.27
13:08:59|40110.27
13:09:00|40110.27
13:09:01|40110.27
13:09:02|40110.27
13:09:03|40112.33
13:09:04|40112.33
13:09:05|40096.13
13:09:06|40096.13
13:09:07|40112.8
13:09:08|40124.55
13:09:09|40124.55
13:09:10|40125.
13:09:11|40125.
13:09:13|40117.66
13:09:14|40117.66
13:09:15|40110.27
13:09:16|40110.27
13:09:17|40120.13
13:09:19|40117.98
13:09:19|40117.22
13:09:21|40117.22
13:09:21|40114.09
13:09:22|40106.07
13:09:23|40106.07
13:09:24|40080.07
13:09:26|40080.07
13:09:26|40080.07
13:09:27|40099.88
13:09:28|40117.22
13:09:29|40109.18
13:09:31|40109.18
13:09:31|40109.18
13:09:32|40109.18
13:09:33|40109.18
13:09:35|40141.15
13:09:36|40117.84
13:09:37|40106.9
13:09:38|40122.58
13:09:39|40112.89
13:09:39|40112.89
13:09:41|40109.18
13:09:42|40109.18
13:09:43|40123.34
13:09:44|40123.34
13:09:45|40123.34
13:09:46|40124.2
13:09:47|40129.29
13:09:48|40128.49
13:09:49|40128.49
13:09:50|40146.87
13:09:51|40130.94
13:09:51|40110.44
13:09:53|40110.44
13:09:54|40110.44
13:09:55|40110.44
13:09:56|40110.44
13:09:57|40145.15
13:09:58|40125.7
13:09:59|40125.7
13:10:00|40125.7
13:10:01|40125.7
13:10:01|40125.7
13:10:03|40157.41
13:10:04|40139.66
13:10:05|40139.66
13:10:06|40139.66
13:10:07|40139.66
13:10:08|40139.66
13:10:09|40125.7
13:10:10|40125.7
13:10:11|40125.7
13:10:12|40135.52
13:10:13|40151.74
13:10:15|40143.85
13:10:15|40143.85
13:10:17|40157.41
13:10:18|40144.61
13:10:19|40157.52
13:10:20|40157.52
13:10:21|40157.52
13:10:22|40166.38
13:10:23|40180.52
13:10:24|40180.52
13:10:26|40180.52
13:10:26|40180.52
13:10:27|40180.53
13:10:28|40165.73
13:10:29|40178.91
13:10:30|40155.26
13:10:32|40166.61
13:10:33|40154.41
13:10:33|40154.41
13:10:36|40154.41
13:10:37|40169.14
13:10:38|40169.19
13:10:39|40156.94
13:10:39|40152.22
13:10:40|40152.22
13:10:41|40152.22
13:10:42|40130.33
13:10:44|40130.19
13:10:44|40130.39
13:10:45|40120.91
13:10:46|40120.91
13:10:47|40111.
13:10:48|40111.
13:10:49|40111.
13:10:50|40117.18
13:10:51|40100.01
13:10:52|40100.01
13:10:53|40100.01
13:10:54|40100.01
13:10:56|40101.32
13:10:57|40100.
13:10:57|40105.81
13:10:59|40111.
13:11:00|40127.43
13:11:01|40127.43
13:11:01|40122.35
13:11:02|40122.35
13:11:03|40114.74
13:11:04|40114.75
13:11:05|40126.66
13:11:07|40126.46
13:11:08|40141.63
13:11:09|40127.92
13:11:09|40127.92
13:11:11|40127.92
13:11:11|40127.92
13:11:12|40140.22
13:11:14|40140.22
13:11:15|40140.4
13:11:16|40126.62
13:11:16|40126.62
13:11:18|40126.62
13:11:19|40126.62
13:11:20|40126.62
13:11:22|40126.62
13:11:22|40126.62
13:11:23|40126.62
13:11:25|40126.62
13:11:25|40126.62
13:11:27|40126.62
13:11:27|40126.62
13:11:29|40126.62
13:11:30|40126.62
13:11:31|40142.54
13:11:32|40142.52
13:11:32|40137.46
13:11:34|40137.46
13:11:35|40124.48
13:11:36|40127.27
13:11:37|40127.94
13:11:38|40133.09
13:11:40|40131.64
13:11:40|40131.64
13:11:41|40131.64
13:11:42|40131.64
13:11:43|40130.96
13:11:44|40129.49
13:11:45|40126.62
13:11:46|40103.32
13:11:47|40110.75
13:11:48|40119.84
13:11:50|40119.84
13:11:51|40136.48
13:11:51|40136.48
13:11:53|40138.73
13:11:53|40117.97
13:11:55|40117.97
13:11:56|40116.61
13:11:56|40114.8
13:11:57|40114.86
13:11:58|40100.64
13:11:59|40100.64
13:12:00|40104.78
13:12:01|40100.16
13:12:02|40100.
13:12:03|40100.
13:12:05|40097.42
13:12:06|40097.42
13:12:07|40109.22
13:12:07|40108.41
13:12:08|40093.95
13:12:10|40093.95
13:12:11|40093.54
13:12:11|40091.2
13:12:12|40089.81
13:12:13|40092.2
13:12:14|40092.2
13:12:16|40092.2
13:12:17|40092.2
13:12:19|40081.53
13:12:20|40098.09
13:12:20|40098.09
13:12:22|40100.
13:12:23|40100.
13:12:24|40100.
13:12:25|40100.
13:12:26|40100.
13:12:27|40100.
13:12:28|40087.86
13:12:30|40104.24
13:12:30|40104.24
13:12:31|40100.52
13:12:32|40099.99
13:12:33|40099.99
13:12:34|40099.99
13:12:35|40099.99
13:12:37|40093.82
13:12:38|40093.82
13:12:39|40081.63
13:12:40|40097.75
13:12:41|40097.75
13:12:41|40097.75
13:12:42|40094.99
13:12:43|40092.48
13:12:44|40092.48
13:12:46|40087.76
13:12:46|40089.24
13:12:48|40089.24
13:12:48|40089.24
13:12:49|40089.24
13:12:51|40088.74
13:12:51|40088.74
13:12:53|40088.74
13:12:54|40088.74
13:12:54|40091.77
13:12:55|40091.77
13:12:56|40091.77
13:12:58|40091.77
13:12:58|40091.77
13:13:00|40091.77
13:13:01|40074.57
13:13:01|40056.73
13:13:02|40056.73
13:13:04|40084.62
13:13:05|40070.57
13:13:06|40070.57
13:13:07|40076.5
13:13:08|40084.08
13:13:09|40084.08
13:13:10|40084.99
13:13:11|40079.4
13:13:12|40079.4
13:13:13|40079.4
13:13:14|40079.4
13:13:15|40079.4
13:13:16|40073.19
13:13:17|40073.19
13:13:18|40081.08
13:13:19|40080.07
13:13:20|40080.07
13:13:21|40080.15
13:13:22|40080.15
13:13:23|40080.15
13:13:24|40080.15
13:13:26|40080.15
13:13:26|40066.65
13:13:27|40066.65
13:13:29|40064.75
13:13:30|40064.75
13:13:31|40074.31
13:13:31|40074.57
13:13:33|40074.57
13:13:34|40081.03
13:13:34|40083.21
13:13:35|40078.21
13:13:37|40078.21
13:13:38|40078.21
13:13:39|40072.67
13:13:40|40072.67
13:13:40|40064.37
13:13:42|40064.37
13:13:42|40072.
13:13:43|40072.
13:13:45|40074.57
13:13:46|40063.77
13:13:46|40072.67
13:13:47|40072.67
13:13:49|40072.67
13:13:50|40072.67
13:13:51|40075.07
13:13:51|40075.07
13:13:52|40075.07
13:13:53|40071.07
13:13:55|40068.06
13:13:55|40068.06
13:13:57|40052.32
13:13:58|40044.13
13:13:58|40040.33
13:14:00|40040.33
13:14:00|40056.55
13:14:02|40056.55
13:14:02|40056.55
13:14:04|40037.91
13:14:05|40035.26
13:14:06|40035.26
13:14:07|40019.58
13:14:08|40029.02
13:14:09|40020.61
13:14:10|40019.58
13:14:11|40019.58
13:14:12|40019.58
13:14:13|40019.58
13:14:14|40019.58
13:14:15|40019.58
13:14:16|40029.41
13:14:17|40040.07
13:14:18|40040.07
13:14:19|40037.24
13:14:20|40037.63
13:14:22|40037.63
13:14:22|40024.85
13:14:23|40028.74
13:14:25|40028.74
13:14:26|40030.35
13:14:27|40031.61
13:14:29|40039.67
13:14:29|40039.67
13:14:30|40039.67
13:14:31|40039.67
13:14:33|40039.67
13:14:33|40043.79
13:14:35|40043.79
13:14:36|40054.69
13:14:36|40054.86
13:14:38|40054.86
13:14:38|40054.84
13:14:40|40054.84
13:14:41|40051.87
13:14:42|40052.65
13:14:43|40052.9
13:14:44|40047.87
13:14:45|40047.87
13:14:46|40047.87
13:14:47|40053.88
13:14:48|40053.88
13:14:49|40043.53
13:14:50|40051.83
13:14:51|40044.23
13:14:52|40042.23
13:14:53|40042.23
13:14:54|40042.23
13:14:55|40042.23
13:14:56|40042.23
13:14:57|40042.23
13:14:58|40042.23
13:14:59|40054.64
13:15:00|40054.64
13:15:01|40060.3
13:15:02|40060.34
13:15:03|40060.34
13:15:04|40060.38
13:15:05|40060.38
13:15:06|40060.38
13:15:07|40060.38
13:15:08|40060.38
13:15:09|40060.38
13:15:10|40060.38
13:15:11|40072.97
13:15:12|40080.35
13:15:14|40081.31
13:15:15|40083.21
13:15:16|40091.17
13:15:17|40091.17
13:15:18|40091.17
13:15:19|40091.17
13:15:21|40082.52
13:15:21|40082.52
13:15:22|40082.52
13:15:24|40082.52
13:15:25|40082.52
13:15:26|40067.88
13:15:27|40067.88
13:15:28|40067.88
13:15:29|40067.88
13:15:29|40067.88
13:15:30|40067.88
13:15:31|40067.88
13:15:33|40072.76
13:15:34|40075.37
13:15:35|40075.37
13:15:36|40075.37
13:15:37|40091.94
13:15:38|40091.94
13:15:39|40091.94
13:15:40|40091.94
13:15:41|40092.
13:15:42|40092.
13:15:44|40080.56
13:15:44|40080.56
13:15:46|40091.97
13:15:46|40093.83
13:15:47|40100.
13:15:48|40104.71
13:15:49|40108.76
13:15:51|40108.76
13:15:52|40116.34
13:15:52|40110.43
13:15:53|40115.82
13:15:54|40124.64
13:15:55|40122.9
13:15:56|40122.9
13:15:57|40122.8
13:15:58|40122.8
13:15:59|40122.8
13:16:00|40116.34
13:16:02|40116.34
13:16:03|40116.34
13:16:04|40113.15
13:16:04|40114.78
13:16:05|40114.78
13:16:07|40122.25
13:16:08|40122.25
13:16:08|40127.82
13:16:09|40131.65
13:16:11|40131.65
13:16:11|40131.8
13:16:12|40131.8
13:16:13|40131.8
13:16:15|40131.8
13:16:15|40131.8
13:16:16|40131.8
13:16:17|40130.39
13:16:19|40139.56
13:16:19|40139.56
13:16:21|40141.89
13:16:22|40100.01
13:16:23|40064.9
13:16:24|40081.92
13:16:25|40090.95
13:16:26|40086.62
13:16:27|40086.62
13:16:28|40081.1
13:16:29|40075.53
13:16:30|40090.95
13:16:31|40097.4
13:16:32|40097.4
13:16:34|40092.36
13:16:34|40092.36
13:16:35|40081.1
13:16:36|40087.81
13:16:37|40087.81
13:16:38|40076.7
13:16:39|40076.59
13:16:40|40076.61
13:16:41|40076.61
13:16:42|40076.61
13:16:43|40076.61
13:16:44|40076.61
13:16:45|40076.61
13:16:46|40076.61
13:16:47|40107.37
13:16:48|40103.94
13:16:49|40083.01
13:16:50|40083.01
13:16:51|40080.7
13:16:52|40080.7
13:16:53|40092.14
13:16:54|40092.14
13:16:55|40092.14
13:16:56|40092.14
13:16:57|40092.15
13:16:58|40092.15
13:16:59|40092.15
13:17:00|40092.13
13:17:01|40092.13
13:17:02|40092.13
13:17:03|40076.6
13:17:04|40076.6
13:17:05|40078.33
13:17:06|40080.03
13:17:07|40098.39
13:17:08|40114.86
13:17:09|40092.03
13:17:10|40089.12
13:17:11|40087.14
13:17:12|40087.14
13:17:14|40087.14
13:17:14|40080.31
13:17:16|40086.16
13:17:17|40078.09
13:17:18|40067.88
13:17:18|40050.
13:17:19|40062.37
13:17:21|40050.
13:17:22|40050.
13:17:23|40050.
13:17:25|40031.5
13:17:26|40031.5
13:17:26|40031.5
13:17:27|40011.09
13:17:28|40011.09
13:17:30|40011.09
13:17:30|39997.16
13:17:31|39989.63
13:17:33|39997.79
13:17:34|40009.
13:17:35|39995.25
13:17:36|39991.95
13:17:37|39986.8
13:17:38|40001.93
13:17:39|40001.93
13:17:39|39988.99
13:17:41|39988.5
13:17:42|39995.92
13:17:43|39995.92
13:17:44|39995.92
13:17:45|39995.92
13:17:46|39984.25
13:17:47|40000.
13:17:48|40000.
13:17:49|40000.
13:17:49|40000.
13:17:51|40000.
13:17:51|40004.85
13:17:53|40004.85
13:17:54|40004.85
13:17:55|39999.
13:17:56|40003.2
13:17:57|40003.2
13:17:58|40003.2
13:17:59|40003.2
13:18:00|40006.12
13:18:01|40012.93
13:18:01|40017.2
13:18:02|40017.2
13:18:03|40017.2
13:18:06|40017.2
13:18:06|40017.2
13:18:07|40021.41
13:18:09|40000.74
13:18:09|40008.
13:18:11|40019.99
13:18:12|39997.28
13:18:12|40006.2
13:18:13|40006.2
13:18:14|40006.2
13:18:15|40001.52
13:18:16|40001.52
13:18:17|40001.52
13:18:18|40008.78
13:18:19|40008.78
13:18:21|40008.78
13:18:22|40003.2
13:18:23|39997.15
13:18:24|39997.15
13:18:25|39995.92
13:18:27|39995.92
13:18:28|39995.92
13:18:28|39995.92
13:18:30|39986.57
13:18:31|39981.2
13:18:32|39957.44
13:18:33|39965.44
13:18:35|39969.13
13:18:35|39969.13
13:18:36|39973.03
13:18:37|39957.57
13:18:38|39957.57
13:18:39|39959.73
13:18:40|39951.54
13:18:41|39946.6
13:18:42|39946.6
13:18:43|39946.6
13:18:44|39953.38
13:18:45|39953.38
13:18:46|39957.28
13:18:47|39957.28
13:18:48|39947.72
13:18:49|39944.81
13:18:50|39935.54
13:18:51|39928.92
13:18:52|39931.69
13:18:54|39958.74
13:18:55|39958.74
13:18:56|39960.21
13:18:56|39960.21
13:18:57|39985.22
13:18:58|39985.22
13:19:00|39988.34
13:19:01|39993.11
13:19:02|39995.92
13:19:03|39995.92
13:19:04|39995.92
13:19:05|39973.59
13:19:06|39987.35
13:19:07|39962.89
13:19:08|39976.9
13:19:09|40000.
13:19:10|40000.
13:19:11|40000.
13:19:12|40000.
13:19:12|40000.
13:19:14|40003.2
13:19:15|40007.65
13:19:16|40018.77
13:19:17|40007.09
13:19:18|40007.09
13:19:19|40012.97
13:19:20|40015.08
13:19:21|40015.08
13:19:22|40031.62
13:19:24|40026.33
13:19:24|40026.33
13:19:26|40026.33
13:19:27|40026.33
13:19:28|40027.44
13:19:30|40028.44
13:19:31|40021.89
13:19:32|40048.9
13:19:33|40041.81
13:19:34|40041.81
13:19:34|40041.81
13:19:36|40041.81
13:19:36|40041.81
13:19:38|40041.79
13:19:38|40041.79
13:19:39|40041.79
13:19:41|40032.45
13:19:42|40032.45
13:19:43|40032.45
13:19:43|40040.74
13:19:44|40033.67
13:19:46|40033.67
13:19:47|40039.18
13:19:47|40026.47
13:19:49|40026.47
13:19:49|40026.47
13:19:50|40026.47
13:19:52|40026.47
13:19:53|40017.38
13:19:53|40017.38
13:19:54|40017.38
13:19:55|40026.46
13:19:57|40026.45
13:19:58|40026.45
13:19:58|40026.45
13:19:59|40026.45
13:20:01|40019.08
13:20:02|40040.55
13:20:04|40028.78
13:20:05|40028.78
13:20:06|40028.78
13:20:07|40045.12
13:20:08|40044.11
13:20:09|40043.19
13:20:10|40032.8
13:20:11|40033.13
13:20:11|40039.55
13:20:13|40039.55
13:20:14|40040.84
13:20:15|40040.84
13:20:16|40040.84
13:20:17|40034.97
13:20:18|40034.97
13:20:19|40028.55
13:20:20|40018.08
13:20:21|40032.32
13:20:21|40021.26
13:20:23|40031.25
13:20:24|40024.34
13:20:25|40030.39
13:20:26|40030.39
13:20:27|40026.68
13:20:29|40026.68
13:20:30|40027.43
13:20:31|40017.85
13:20:32|40009.71
13:20:33|40009.71
13:20:34|40004.89
13:20:35|40004.89
13:20:36|40004.75
13:20:38|40003.8
13:20:38|40003.8
13:20:39|39985.98
13:20:40|39985.98
13:20:41|39978.
13:20:42|39977.02
13:20:43|39976.9
13:20:44|39976.9
13:20:45|39980.51
13:20:46|39980.51
13:20:47|39980.51
13:20:48|39980.51
13:20:49|39980.51
13:20:50|39971.69
13:20:51|39976.76
13:20:52|39976.76
13:20:53|39979.38
13:20:54|39979.38
13:20:55|39979.38
13:20:56|39979.38
13:20:57|39966.84
13:20:58|39961.54
13:20:59|39962.16
13:21:00|39962.2
13:21:01|39962.2
13:21:02|39952.4
13:21:03|39959.04
13:21:04|39959.05
13:21:05|39959.05
13:21:06|39958.81
13:21:07|39955.87
13:21:08|39944.46
13:21:09|39950.32
13:21:10|39950.32
13:21:11|39952.9
13:21:12|39952.9
13:21:13|39952.9
13:21:14|39952.9
13:21:15|39952.9
13:21:16|39952.9
13:21:17|39960.2
13:21:18|39986.26
13:21:19|39986.26
13:21:20|39986.26
13:21:21|39986.26
13:21:22|39986.26
13:21:23|39971.3
13:21:25|39971.3
13:21:26|39971.3
13:21:27|39971.3
13:21:28|39971.3
13:21:29|39994.35
13:21:30|39994.35
13:21:31|39994.35
13:21:32|39994.35
13:21:33|39994.35
13:21:34|39975.95
13:21:35|39988.96
13:21:36|39988.96
13:21:37|39971.3
13:21:39|39971.97
13:21:39|39967.48
13:21:40|39967.48
13:21:41|39956.9
13:21:42|39956.9
13:21:43|39959.51
13:21:45|39957.03
13:21:46|39955.39
13:21:47|39956.9
13:21:48|39956.9
13:21:48|39956.9
13:21:50|39956.9
13:21:50|39956.9
13:21:52|39944.98
13:21:53|39936.56
13:21:54|39932.12
13:21:55|39945.41
13:21:56|39945.41
13:21:57|39945.41
13:21:58|39944.45
13:21:59|39958.22
13:21:59|39968.85
13:22:00|39981.28
13:22:02|39957.8
13:22:03|39957.8
13:22:04|39957.8
13:22:05|39958.38
13:22:06|39962.77
13:22:07|39962.77
13:22:08|39962.77
13:22:09|39962.77
13:22:10|39962.77
13:22:11|39962.77
13:22:12|39962.77
13:22:13|39962.77
13:22:14|39983.84
13:22:15|39983.84
13:22:16|39983.84
13:22:17|39983.84
13:22:18|39983.84
13:22:19|39978.28
13:22:20|39977.63
13:22:21|39977.63
13:22:22|39977.63
13:22:23|39977.63
13:22:24|39977.63
13:22:25|39977.63
13:22:27|39957.8
13:22:28|39957.8
13:22:28|39957.8
13:22:30|39961.25
13:22:31|39969.57
13:22:32|39969.57
13:22:33|39969.57
13:22:34|39969.57
13:22:35|39969.57
13:22:37|39969.57
13:22:37|39946.28
13:22:38|39946.28
13:22:39|39935.82
13:22:40|39936.8
13:22:41|39936.8
13:22:42|39945.82
13:22:43|39945.82
13:22:44|39945.64
13:22:45|39943.68
13:22:46|39935.5
13:22:47|39935.5
13:22:48|39935.5
13:22:49|39935.5
13:22:50|39935.5
13:22:51|39931.87
13:22:52|39931.87
13:22:53|39931.87
13:22:54|39931.87
13:22:55|39926.76
13:22:56|39926.76
13:22:57|39951.
13:22:58|39930.29
13:22:59|39940.63
13:23:00|39940.63
13:23:01|39936.09
13:23:02|39936.09
13:23:03|39936.09
13:23:04|39936.09
13:23:05|39938.62
13:23:06|39938.62
13:23:08|39938.62
13:23:08|39950.
13:23:10|39950.
13:23:10|39961.5
13:23:12|39961.5
13:23:13|39961.05
13:23:14|39961.05
13:23:15|39961.05
13:23:16|39946.31
13:23:17|39946.31
13:23:18|39958.07
13:23:19|39945.2
13:23:20|39945.2
13:23:21|39933.02
13:23:22|39932.88
13:23:23|39947.84
13:23:24|39934.28
13:23:25|39934.15
13:23:26|39934.15
13:23:28|39931.69
13:23:29|39931.69
13:23:30|39934.44
13:23:31|39933.29
13:23:32|39928.42
13:23:33|39928.42
13:23:33|39978.49
13:23:34|39985.5
13:23:35|39979.47
13:23:36|39979.47
13:23:38|39979.47
13:23:38|39978.97
13:23:39|39957.81
13:23:40|39957.81
13:23:42|39964.49
13:23:43|39964.49
13:23:44|39964.49
13:23:45|39964.49
13:23:46|39964.49
13:23:47|39964.49
13:23:48|39950.98
13:23:49|39950.98
13:23:50|39950.98
13:23:50|39953.5
13:23:51|39953.5
13:23:53|39972.73
13:23:53|39972.73
13:23:54|39972.73
13:23:56|39972.73
13:23:56|39972.73
13:23:58|39950.47
13:23:59|39950.46
13:24:00|39950.46
13:24:01|39950.46
13:24:02|39950.46
13:24:03|39948.84
13:24:04|39946.88
13:24:05|39947.
13:24:05|39947.02
13:24:06|39957.82
13:24:07|39957.82
13:24:09|39938.25
13:24:10|39938.25
13:24:11|39949.92
13:24:11|39949.92
13:24:12|39949.92
13:24:14|39949.92
13:24:14|39951.74
13:24:16|39951.74
13:24:16|39951.74
13:24:17|39950.16
13:24:19|39950.16
13:24:20|39955.61
13:24:21|39963.92
13:24:21|39963.92
13:24:22|39952.45
13:24:24|39948.25
13:24:24|39948.25
13:24:25|39949.68
13:24:26|39949.68
13:24:27|39949.68
13:24:29|39954.22
13:24:31|39954.22
13:24:31|39954.22
13:24:32|39954.22
13:24:33|39954.22
13:24:34|39954.22
13:24:35|39942.51
13:24:37|39942.51
13:24:38|39942.51
13:24:38|39942.49
13:24:40|39942.49
13:24:41|39942.49
13:24:41|39941.37
13:24:43|39930.56
13:24:44|39930.56
13:24:45|39930.56
13:24:46|39935.34
13:24:47|39936.06
13:24:48|39936.06
13:24:49|39952.83
13:24:50|39952.83
13:24:51|39952.83
13:24:52|39953.75
13:24:53|39953.75
13:24:54|39953.75
13:24:55|39953.75
13:24:56|39952.7
13:24:57|39952.7
13:24:58|39958.79
13:24:59|39958.79
13:25:00|39958.79
13:25:01|39958.79
13:25:02|39958.79
13:25:03|39958.79
13:25:04|39958.79
13:25:05|39958.79
13:25:06|39958.79
13:25:07|39958.79
13:25:08|39958.16
13:25:09|39952.7
13:25:10|39949.86
13:25:11|39945.98
13:25:12|39939.82
13:25:13|39935.69
13:25:14|39935.69
13:25:15|39935.69
13:25:16|39935.69
13:25:17|39941.38
13:25:19|39941.88
13:25:20|39936.2
13:25:20|39936.2
13:25:22|39950.38
13:25:22|39950.38
13:25:23|39950.38
13:25:24|39938.79
13:25:25|39929.88
13:25:27|39929.88
13:25:27|39935.07
13:25:29|39948.23
13:25:30|39948.23
13:25:31|39948.23
13:25:32|39967.78
13:25:33|39967.78
13:25:34|39967.78
13:25:36|39996.99
13:25:37|39996.99
13:25:37|39996.99
13:25:38|39986.91
13:25:39|39986.91
13:25:40|39986.91
13:25:41|39986.91
13:25:42|39972.08
13:25:43|39971.23
13:25:44|39971.23
13:25:45|39971.23
13:25:47|39971.23
13:25:47|39971.23
13:25:48|39971.23
13:25:49|39971.23
13:25:51|39971.23
13:25:52|39971.23
13:25:53|39976.4
13:25:54|39976.4
13:25:55|39976.4
13:25:57|39992.78
13:25:57|39992.78
13:25:58|39993.37
13:26:00|40000.
13:26:00|40000.
13:26:01|39992.8
13:26:03|39992.8
13:26:03|39992.8
13:26:04|39992.8
13:26:05|39992.8
13:26:06|39992.8
13:26:07|39992.8
13:26:08|39992.8
13:26:09|39992.8
13:26:10|39992.8
13:26:11|39992.78
13:26:12|39992.78
13:26:14|39992.78
13:26:15|39992.78
13:26:15|40009.18
13:26:16|40009.18
13:26:17|40007.47
13:26:19|40004.01
13:26:19|40006.31
13:26:21|40006.31
13:26:21|40003.23
13:26:23|40003.23
13:26:23|40003.23
13:26:24|39993.68
13:26:25|39993.68
13:26:26|39991.08
13:26:28|39996.9
13:26:29|39996.9
13:26:30|39998.78
13:26:31|39998.78
13:26:32|39998.78
13:26:33|39998.78
13:26:35|39998.39
13:26:36|39998.39
13:26:37|39992.42
13:26:38|39992.42
13:26:39|39992.42
13:26:40|39988.96
13:26:42|39988.96
13:26:42|39991.6
13:26:43|39991.6
13:26:44|39980.31
13:26:45|39980.31
13:26:46|39980.31
13:26:47|39980.31
13:26:48|39995.11
13:26:49|39995.11
13:26:50|39994.14
13:26:51|39994.05
13:26:54|39992.45
13:26:54|39980.8
13:26:55|39992.77
13:26:56|39993.26
13:26:57|39993.26
13:26:59|39993.26
13:27:00|39993.26
13:27:01|39992.35
13:27:02|39992.35
13:27:03|39978.56
13:27:03|39988.83
13:27:05|39995.07
13:27:06|39995.07
13:27:07|39995.07
13:27:08|39995.07
13:27:08|39995.07
13:27:10|39995.07
13:27:10|39995.07
13:27:12|39990.63
13:27:13|39990.59
13:27:14|39979.9
13:27:14|39980.
13:27:16|39980.
13:27:17|39980.
13:27:18|39980.
13:27:19|39980.
13:27:20|39980.
13:27:21|39980.
13:27:21|39980.
13:27:23|39980.
13:27:24|39974.59
13:27:25|39974.59
13:27:26|39974.59
13:27:27|39974.59
13:27:27|39974.92
13:27:28|39974.92
13:27:30|39974.92
13:27:31|39974.92
13:27:32|39974.92
13:27:34|39984.63
13:27:35|39982.83
13:27:36|39982.13
13:27:37|39982.13
13:27:38|39982.13
13:27:38|39982.13
13:27:40|39982.13
13:27:41|39982.13
13:27:42|39979.91
13:27:43|39979.91
13:27:44|39989.35
13:27:45|39980.14
13:27:46|39987.28
13:27:47|39983.73
13:27:48|39983.73
13:27:49|39983.73
13:27:50|39983.73
13:27:51|39983.73
13:27:52|39983.73
13:27:53|39970.84
13:27:54|39970.84
13:27:55|39970.84
13:27:56|39970.84
13:27:57|39975.4
13:27:58|39975.4
13:27:59|39975.4
13:28:00|39975.4
13:28:01|39975.4
13:28:02|39975.4
13:28:03|39975.4
13:28:04|39975.4
13:28:06|39975.4
13:28:07|39975.4
13:28:08|39975.4
13:28:08|39973.36
13:28:10|39973.36
13:28:10|39975.4
13:28:11|39975.4
13:28:12|39989.36
13:28:13|39988.4
13:28:14|39988.4
13:28:15|39988.4
13:28:17|39982.11
13:28:18|39982.81
13:28:18|39987.77
13:28:19|39981.22
13:28:20|39980.93
13:28:21|39980.93
13:28:22|39980.93
13:28:23|39980.93
13:28:24|39980.93
13:28:25|39980.93
13:28:26|39980.93
13:28:27|39980.93
13:28:28|39988.96
13:28:29|39988.96
13:28:30|39990.
13:28:32|39990.
13:28:33|40000.
13:28:35|40000.
13:28:36|40027.
13:28:37|40036.71
13:28:37|40036.71
13:28:39|40023.96
13:28:40|40023.96
13:28:40|40026.28
13:28:41|40037.56
13:28:43|40049.45
13:28:43|40049.45
13:28:44|40049.45
13:28:46|40050.7
13:28:47|40065.56
13:28:48|40065.56
13:28:49|40062.92
13:28:50|40062.92
13:28:51|40062.92
13:28:51|40063.4
13:28:53|40065.56
13:28:53|40097.65
13:28:54|40097.65
13:28:55|40099.09
13:28:56|40012.82
13:28:57|39999.92
13:28:58|40017.42
13:28:59|39998.02
13:29:01|39998.02
13:29:02|39998.02
13:29:03|39998.02
13:29:04|40022.33
13:29:04|40022.33
13:29:06|40022.33
13:29:07|40017.16
13:29:08|40043.91
13:29:09|39992.07
13:29:10|39954.56
13:29:11|39954.56
13:29:12|39954.56
13:29:13|39954.56
13:29:13|39954.56
13:29:15|39954.56
13:29:16|39954.56
13:29:16|39960.35
13:29:18|39950.
13:29:19|39936.06
13:29:20|39925.01
13:29:21|39925.01
13:29:22|39936.61
13:29:23|39941.55
13:29:23|39935.51
13:29:25|39935.51
13:29:25|39935.5
13:29:27|39942.82
13:29:28|39942.82
13:29:29|39942.82
13:29:30|39942.82
13:29:31|39942.82
13:29:32|39942.82
13:29:33|39968.46
13:29:34|39968.46
13:29:35|39954.84
13:29:36|39954.84
13:29:37|39972.47
13:29:39|39965.44
13:29:40|39965.44
13:29:40|39965.44
13:29:41|39966.94
13:29:42|39966.94
13:29:44|39951.59
13:29:45|39951.59
13:29:46|39951.75
13:29:47|39960.7
13:29:48|39960.7
13:29:49|39951.53
13:29:50|39951.53
13:29:51|39951.53
13:29:52|39951.53
13:29:53|39944.95
13:29:54|39935.32
13:29:55|39935.32
13:29:56|39935.32
13:29:57|39944.13
13:29:58|39944.13
13:29:59|39948.77
13:30:00|39948.77
13:30:01|39964.78
13:30:02|39939.95
13:30:03|39939.95
13:30:04|39939.95
13:30:05|39939.95
13:30:07|39939.29
13:30:07|39939.29
13:30:08|39938.81
13:30:09|39938.82
13:30:10|39938.82
13:30:11|39938.82
13:30:12|39960.78
13:30:13|39960.78
13:30:14|39947.28
13:30:15|39959.65
13:30:16|39944.46
13:30:17|39961.13
13:30:18|39941.04
13:30:19|39941.04
13:30:20|39941.04
13:30:21|39941.04
13:30:22|39941.04
13:30:23|39941.04
13:30:24|39952.96
13:30:25|39948.58
13:30:26|39948.58
13:30:27|39948.58
13:30:28|39946.
13:30:29|39946.
13:30:30|39946.
13:30:31|39946.
13:30:32|39946.
13:30:34|39946.
13:30:35|39946.
13:30:36|39946.
13:30:38|39956.76
13:30:39|39950.01
13:30:40|39950.01
13:30:40|39958.94
13:30:42|39958.94
13:30:42|39950.
13:30:44|39950.
13:30:44|39950.
13:30:45|39950.
13:30:46|39946.09
13:30:48|39946.09
13:30:48|39946.09
13:30:49|39950.
13:30:51|39949.95
13:30:52|39951.51
13:30:52|39951.51
13:30:53|39951.51
13:30:55|39951.51
13:30:56|39960.36
13:30:57|39960.36
13:30:58|39960.36
13:30:59|39960.36
13:31:00|39960.36
13:31:01|39960.36
13:31:02|39960.36
13:31:03|39958.86
13:31:03|39958.86
13:31:04|39958.86
13:31:06|39958.86
13:31:06|39952.97
13:31:07|39952.97
13:31:08|39952.97
13:31:10|39952.97
13:31:11|39950.18
13:31:12|39950.
13:31:12|39950.
13:31:14|39940.
13:31:14|39940.
13:31:15|39932.13
13:31:16|39932.13
13:31:17|39932.13
13:31:19|39932.13
13:31:19|39932.13
13:31:21|39932.13
13:31:22|39932.11
13:31:22|39921.82
13:31:23|39921.82
13:31:25|39922.05
13:31:25|39922.05
13:31:27|39923.42
13:31:27|39924.68
13:31:29|39924.68
13:31:29|39924.68
13:31:30|39924.68
13:31:31|39920.33
13:31:32|39920.23
13:31:33|39911.71
13:31:35|39925.56
13:31:37|39920.14
13:31:37|39920.14
13:31:39|39920.14
13:31:40|39920.14
13:31:41|39920.14
13:31:41|39920.14
13:31:43|39908.04
13:31:44|39908.04
13:31:45|39916.57
13:31:46|39915.8
13:31:47|39915.8
13:31:48|39902.24
13:31:49|39920.74
13:31:50|39930.11
13:31:51|39930.11
13:31:52|39936.99
13:31:54|39926.01
13:31:54|39926.01
13:31:56|39942.19
13:31:56|39942.19
13:31:57|39942.68
13:31:59|39938.69
13:31:59|39938.69
13:32:00|39937.99
13:32:01|39944.71
13:32:02|39944.71
13:32:04|39944.71
13:32:04|39951.15
13:32:05|39951.87
13:32:07|39952.28
13:32:08|39958.86
13:32:09|39958.86
13:32:09|39958.86
13:32:10|39958.86
13:32:11|39958.86
13:32:12|39961.66
13:32:14|39961.66
13:32:15|39961.66
13:32:16|39958.86
13:32:17|39958.86
13:32:17|39958.86
13:32:18|39958.86
13:32:20|39958.86
13:32:21|39967.81
13:32:21|39967.81
13:32:23|39960.06
13:32:23|39960.06
13:32:24|39960.06
13:32:26|39964.37
13:32:27|39970.27
13:32:27|39970.27
13:32:29|39974.69
13:32:30|39974.26
13:32:30|39974.26
13:32:32|39964.87
13:32:33|39964.87
13:32:34|39964.87
13:32:35|39964.87
13:32:36|39974.7
13:32:38|39974.7
13:32:39|39974.7
13:32:40|39974.7
13:32:41|39974.7
13:32:42|39974.7
13:32:43|39974.19
13:32:44|39987.41
13:32:45|39987.47
13:32:46|39987.47
13:32:47|39987.47
13:32:48|39987.47
13:32:50|39995.93
13:32:50|39978.91
13:32:51|39978.91
13:32:52|39987.05
13:32:54|39987.05
13:32:54|39987.06
13:32:55|39995.95
13:32:56|39995.95
13:32:57|39995.95
13:32:59|39992.84
13:33:00|39992.84
13:33:01|39996.03
13:33:02|40017.23
13:33:03|40038.19
13:33:04|40046.28
13:33:05|40046.78
13:33:06|40046.78
13:33:07|40046.78
13:33:08|40047.88
13:33:09|40044.53
13:33:09|40036.61
13:33:11|40036.61
13:33:12|40023.19
13:33:13|40039.78
13:33:14|40039.51
13:33:15|40039.51
13:33:16|40037.35
13:33:17|40037.35
13:33:18|40037.35
13:33:19|40035.56
13:33:20|40035.56
13:33:21|40023.56
13:33:22|40036.61
13:33:23|40034.56
13:33:24|40034.56
13:33:25|40034.56
13:33:26|40034.56
13:33:27|40030.49
13:33:28|40032.27
13:33:30|40024.46
13:33:30|40024.46
13:33:31|40024.46
13:33:32|40029.6
13:33:33|40029.6
13:33:34|40048.63
13:33:35|40048.63
13:33:37|40048.63
13:33:38|40039.48
13:33:40|40022.86
13:33:40|40022.86
13:33:41|40014.27
13:33:42|40014.27
13:33:43|40014.64
13:33:45|40014.64
13:33:46|40014.64
13:33:47|40014.81
13:33:47|40014.85
13:33:49|40024.2
13:33:50|40048.61
13:33:50|40045.98
13:33:52|40048.63
13:33:52|40039.01
13:33:54|40039.01
13:33:55|40039.01
13:33:55|40039.01
13:33:56|40039.97
13:33:57|40039.97
13:33:59|40031.64
13:33:59|40031.64
13:34:01|40031.64
13:34:01|40033.93
13:34:03|40033.94
13:34:04|40033.76
13:34:04|40030.94
13:34:05|40031.63
13:34:06|40030.66
13:34:07|40033.94
13:34:09|40053.99
13:34:10|40045.31
13:34:10|40045.31
13:34:12|40052.45
13:34:12|40052.45
13:34:13|40064.55
13:34:15|40064.55
13:34:16|40064.55
13:34:17|40064.55
13:34:18|40064.55
13:34:19|40064.55
13:34:20|40059.94
13:34:21|40058.97
13:34:22|40051.94
13:34:23|40069.64
13:34:24|40064.7
13:34:25|40081.79
13:34:26|40081.79
13:34:27|40066.73
13:34:28|40062.95
13:34:29|40062.95
13:34:30|40065.77
13:34:31|40064.91
13:34:32|40064.91
13:34:33|40064.91
13:34:34|40060.36
13:34:35|40064.9
13:34:36|40069.97
13:34:37|40070.
13:34:39|40062.04
13:34:39|40060.
13:34:40|40060.16
13:34:41|40047.55
13:34:42|40047.55
13:34:43|40047.55
13:34:44|40038.58
13:34:46|40038.58
13:34:46|40038.58
13:34:48|40034.55
13:34:50|40047.55
13:34:50|40047.55
13:34:51|40047.55
13:34:52|40047.55
13:34:53|40037.61
13:34:54|40034.86
13:34:56|40034.86
13:34:57|40034.86
13:34:57|40035.47
13:34:58|40035.47
13:34:59|40035.28
13:35:01|40035.27
13:35:02|40035.27
13:35:03|40032.18
13:35:04|40030.66
13:35:05|40030.66
13:35:06|40030.66
13:35:07|40024.57
13:35:08|40024.57
13:35:09|40018.94
13:35:10|40021.63
13:35:11|40021.63
13:35:12|40018.31
13:35:13|40009.17
13:35:14|40008.2
13:35:15|40011.84
13:35:16|40005.96
13:35:17|40005.96
13:35:18|40005.96
13:35:19|40005.96
13:35:20|40017.83
13:35:21|40017.83
13:35:22|40017.83
13:35:24|40011.33
13:35:24|40011.33
13:35:25|40005.96
13:35:26|40005.96
13:35:27|40005.96
13:35:29|40021.67
13:35:30|40021.67
13:35:30|40026.64
13:35:31|40024.44
13:35:32|40024.44
13:35:34|40031.55
13:35:34|40031.55
13:35:35|40031.55
13:35:36|40031.55
13:35:37|40031.55
13:35:39|40031.55
13:35:40|40030.91
13:35:42|40030.91
13:35:43|40033.38
13:35:44|40033.38
13:35:45|40033.38
13:35:46|40033.38
13:35:47|40033.38
13:35:48|40033.81
13:35:49|40033.81
13:35:50|40033.81
13:35:51|40033.81
13:35:52|40035.34
13:35:53|40035.34
13:35:55|40008.41
13:35:55|40008.41
13:35:56|40008.41
13:35:57|40008.41
13:35:58|40008.41
13:35:59|40008.41
13:36:00|40008.41
13:36:01|40005.95
13:36:02|40008.41
13:36:03|40008.41
13:36:04|40008.41
13:36:05|40031.54
13:36:06|40029.53
13:36:07|40034.86
13:36:08|40034.86
13:36:09|40030.36
13:36:10|40035.48
13:36:11|40031.95
13:36:13|40031.22
13:36:13|40022.77
13:36:15|40022.77
13:36:16|40019.21
13:36:17|40029.59
13:36:18|40029.59
13:36:19|40029.59
13:36:20|40008.44
13:36:21|40034.31
13:36:22|40034.31
13:36:22|40033.69
13:36:24|40033.69
13:36:25|40044.66
13:36:25|40034.31
13:36:26|40034.31
13:36:28|40047.92
13:36:29|40047.92
13:36:30|40047.92
13:36:31|40047.92
13:36:31|40047.92
13:36:32|40047.92
13:36:33|40033.4
13:36:34|40033.4
13:36:35|40017.33
13:36:36|40015.69
13:36:38|40015.69
13:36:38|40015.69
13:36:40|40002.52
13:36:41|40002.52
13:36:42|40002.52
13:36:43|40002.52
13:36:44|40002.52
13:36:45|40002.52
13:36:46|40000.
13:36:48|40000.
13:36:48|40000.
13:36:50|40000.
13:36:51|40000.
13:36:51|39978.77
13:36:53|39980.82
13:36:54|39966.59
13:36:55|39966.59
13:36:56|39966.59
13:36:57|39966.03
13:36:58|39966.03
13:36:59|39966.04
13:37:00|39966.03
13:37:01|39966.77
13:37:02|39951.59
13:37:03|39961.93
13:37:05|39961.93
13:37:05|39961.93
13:37:06|39952.56
13:37:07|39952.56
13:37:08|39952.56
13:37:09|39970.68
13:37:10|39973.9
13:37:11|39973.9
13:37:12|39966.46
13:37:13|39966.46
13:37:14|39965.71
13:37:15|39965.22
13:37:16|39965.22
13:37:17|39965.22
13:37:18|39965.22
13:37:19|39961.93
13:37:21|39951.59
13:37:22|39951.59
13:37:23|39950.
13:37:23|39934.61
13:37:25|39944.56
13:37:26|39944.56
13:37:27|39944.56
13:37:28|39925.91
13:37:29|39939.82
13:37:30|39939.82
13:37:31|39939.82
13:37:31|39939.82
13:37:33|39939.82
13:37:33|39939.82
13:37:35|39939.82
13:37:35|39939.82
13:37:37|39939.44
13:37:37|39939.44
13:37:38|39936.71
13:37:39|39936.71
13:37:41|39936.71
13:37:42|39931.68
13:37:43|39931.68
13:37:44|39932.3
13:37:45|39932.3
13:37:47|39944.13
13:37:48|39944.13
13:37:48|39941.66
13:37:50|39941.65
13:37:51|39941.65
13:37:52|39941.65
13:37:54|39941.65
13:37:55|39941.65
13:37:56|39941.65
13:37:56|39941.65
13:37:57|39941.65
13:37:58|39938.4
13:37:59|39938.4
13:38:00|39938.4
13:38:02|39936.4
13:38:03|39938.43
13:38:04|39938.43
13:38:05|39938.43
13:38:06|39941.66
13:38:07|39941.66
13:38:08|39952.19
13:38:09|39952.19
13:38:10|39949.95
13:38:11|39941.12
13:38:13|39950.5
13:38:13|39950.5
13:38:14|39950.5
13:38:15|39950.5
13:38:16|39950.5
13:38:17|39950.44
13:38:18|39949.87
13:38:19|39949.87
13:38:20|39949.87
13:38:21|39949.87
13:38:22|39952.
13:38:23|39952.
13:38:24|39931.11
13:38:25|39931.11
13:38:26|39932.56
13:38:27|39933.44
13:38:28|39933.44
13:38:29|39950.85
13:38:30|39950.85
13:38:31|39950.83
13:38:32|39941.12
13:38:33|39937.02
13:38:34|39937.02
13:38:35|39937.02
13:38:36|39937.02
13:38:37|39936.5
13:38:38|39946.22
13:38:39|39946.22
13:38:40|39945.42
13:38:42|39936.71
13:38:43|39928.3
13:38:44|39921.74
13:38:46|39930.37
13:38:47|39913.21
13:38:48|39915.64
13:38:49|39913.65
13:38:50|39913.65
13:38:51|39913.65
13:38:52|39913.65
13:38:53|39924.21
13:38:54|39920.64
13:38:55|39919.67
13:38:56|39919.67
13:38:57|39914.61
13:38:58|39900.
13:38:59|39900.
13:39:00|39900.
13:39:01|39896.25
13:39:02|39889.92
13:39:03|39889.92
13:39:04|39897.73
13:39:05|39897.73
13:39:06|39897.73
13:39:07|39897.73
13:39:08|39895.99
13:39:09|39895.99
13:39:10|39895.99
13:39:12|39895.99
13:39:12|39895.99
13:39:13|39895.99
13:39:14|39895.99
13:39:15|39895.99
13:39:16|39895.99
13:39:17|39893.65
13:39:18|39900.58
13:39:19|39900.58
13:39:20|39900.58
13:39:21|39893.65
13:39:22|39900.59
13:39:23|39900.59
13:39:24|39900.59
13:39:25|39900.59
13:39:26|39902.49
13:39:27|39902.49
13:39:29|39902.49
13:39:29|39902.49
13:39:30|39902.49
13:39:32|39902.49
13:39:32|39902.49
13:39:33|39906.24
13:39:34|39900.58
13:39:35|39900.58
13:39:36|39900.58
13:39:37|39900.58
13:39:38|39900.58
13:39:39|39900.58
13:39:40|39900.58
13:39:41|39900.58
13:39:43|39893.65
13:39:44|39893.65
13:39:45|39890.67
13:39:47|39890.67
13:39:48|39890.67
13:39:49|39890.67
13:39:50|39891.79
13:39:51|39890.67
13:39:52|39890.67
13:39:52|39890.67
13:39:54|39888.32
13:39:56|39890.64
13:39:56|39869.66
13:39:58|39866.29
13:39:59|39861.26
13:40:00|39861.26
13:40:00|39858.32
13:40:02|39868.88
13:40:03|39868.88
13:40:04|39868.92
13:40:05|39866.17
13:40:06|39874.67
13:40:07|39868.33
13:40:07|39868.88
13:40:09|39868.99
13:40:10|39868.99
13:40:10|39870.43
13:40:12|39869.06
13:40:13|39869.06
13:40:14|39870.88
13:40:15|39870.88
13:40:16|39872.45
13:40:17|39872.28
13:40:18|39868.88
13:40:19|39869.88
13:40:20|39869.88
13:40:21|39880.16
13:40:22|39873.72
13:40:23|39873.72
13:40:24|39873.72
13:40:25|39892.87
13:40:26|39891.43
13:40:26|39891.43
13:40:27|39891.43
13:40:29|39898.2
13:40:30|39898.2
13:40:31|39898.2
13:40:31|39898.2
13:40:33|39898.2
13:40:34|39898.2
13:40:35|39898.2
13:40:36|39898.17
13:40:37|39898.17
13:40:38|39898.17
13:40:38|39898.17
13:40:39|39891.37
13:40:41|39891.37
13:40:42|39898.48
13:40:43|39889.01
13:40:44|39889.01
13:40:44|39889.01
13:40:46|39889.01
13:40:48|39896.43
13:40:49|39897.57
13:40:50|39899.99
13:40:51|39899.99
13:40:51|39891.55
13:40:53|39892.71
13:40:54|39892.71
13:40:55|39892.71
13:40:56|39888.89
13:40:57|39888.87
13:40:58|39888.87
13:40:59|39888.87
13:41:00|39888.87
13:41:01|39889.31
13:41:02|39889.31
13:41:03|39891.54
13:41:04|39891.54
13:41:05|39891.54
13:41:06|39891.54
13:41:07|39891.54
13:41:08|39891.54
13:41:09|39891.54
13:41:10|39891.54
13:41:11|39891.54
13:41:12|39891.54
13:41:13|39891.68
13:41:14|39892.69
13:41:15|39892.69
13:41:16|39892.69
13:41:18|39892.69
13:41:18|39892.69
13:41:19|39891.53
13:41:20|39891.53
13:41:21|39891.53
13:41:22|39891.53
13:41:23|39891.25
13:41:24|39890.71
13:41:25|39890.31
13:41:26|39889.26
13:41:27|39880.78
13:41:29|39880.78
13:41:30|39880.78
13:41:31|39891.53
13:41:31|39891.53
13:41:32|39891.53
13:41:34|39891.53
13:41:35|39884.14
13:41:35|39883.31
13:41:37|39883.31
13:41:38|39889.74
13:41:38|39889.74
13:41:40|39881.31
13:41:40|39881.31
13:41:41|39881.31
13:41:43|39881.31
13:41:44|39887.56
13:41:45|39885.6
13:41:47|39891.53
13:41:48|39891.53
13:41:49|39891.53
13:41:50|39891.53
13:41:51|39891.53
13:41:52|39891.53
13:41:53|39891.53
13:41:54|39891.53
13:41:55|39891.53
13:41:56|39880.65
13:41:57|39880.65
13:41:58|39887.29
13:41:59|39887.29
13:42:00|39887.29
13:42:01|39887.29
13:42:02|39882.26
13:42:03|39882.26
13:42:05|39887.09
13:42:06|39886.29
13:42:06|39886.29
13:42:08|39880.09
13:42:09|39880.09
13:42:10|39880.09
13:42:11|39883.4
13:42:12|39883.4
13:42:13|39883.4
13:42:14|39880.69
13:42:15|39882.96
13:42:16|39880.09
13:42:16|39880.09
13:42:18|39888.81
13:42:19|39888.81
13:42:20|39888.81
13:42:20|39888.81
13:42:22|39888.81
13:42:23|39888.81
13:42:24|39888.81
13:42:25|39890.01
13:42:25|39896.72
13:42:27|39896.72
13:42:27|39899.16
13:42:29|39899.16
13:42:30|39899.16
13:42:31|39899.16
13:42:32|39899.99
13:42:33|39891.56
13:42:33|39891.56
13:42:35|39891.56
13:42:36|39891.56
13:42:37|39886.39
13:42:38|39886.39
13:42:39|39886.39
13:42:40|39886.39
13:42:41|39886.39
13:42:41|39886.39
13:42:43|39886.39
13:42:44|39886.39
13:42:45|39888.68
13:42:46|39888.68
13:42:48|39899.41
13:42:49|39899.41
13:42:50|39899.41
13:42:51|39899.41
13:42:53|39899.41
13:42:54|39888.71
13:42:55|39888.71
13:42:56|39888.71
13:42:57|39886.68
13:42:58|39886.68
13:42:59|39886.68
13:43:00|39886.56
13:43:00|39886.56
13:43:02|39886.56
13:43:03|39886.56
13:43:04|39886.56
13:43:05|39886.56
13:43:06|39886.56
13:43:07|39886.56
13:43:08|39888.07
13:43:09|39888.07
13:43:10|39900.
13:43:11|39900.58
13:43:12|39900.58
13:43:13|39910.74
13:43:14|39910.74
13:43:16|39910.74
13:43:16|39910.74
13:43:17|39908.74
13:43:18|39908.74
13:43:19|39908.74
13:43:20|39908.74
13:43:21|39908.57
13:43:22|39908.57
13:43:23|39908.57
13:43:24|39908.57
13:43:26|39907.09
13:43:26|39907.09
13:43:27|39922.41
13:43:28|39918.08
13:43:29|39924.21
13:43:30|39924.21
13:43:31|39924.18
13:43:32|39924.18
13:43:33|39924.18
13:43:34|39924.21
13:43:35|39924.21
13:43:36|39924.25
13:43:37|39916.95
13:43:38|39916.95
13:43:39|39913.08
13:43:40|39913.08
13:43:41|39913.08
13:43:42|39913.08
13:43:43|39919.52
13:43:44|39919.52
13:43:45|39919.52
13:43:46|39919.52
13:43:48|39912.25
13:43:49|39912.25
13:43:50|39912.25
13:43:52|39912.25
13:43:52|39927.07
13:43:53|39927.07
13:43:54|39927.07
13:43:56|39918.56
13:43:57|39915.27
13:43:58|39915.27
13:43:59|39915.27
13:44:00|39915.27
13:44:01|39915.27
13:44:02|39915.27
13:44:03|39915.27
13:44:05|39915.27
13:44:05|39900.
13:44:06|39900.
13:44:07|39900.
13:44:08|39900.
13:44:09|39892.78
13:44:10|39892.78
13:44:11|39892.78
13:44:12|39892.78
13:44:13|39892.78
13:44:14|39889.5
13:44:15|39889.5
13:44:16|39885.87
13:44:17|39880.49
13:44:18|39880.69
13:44:19|39880.69
13:44:20|39880.69
13:44:21|39870.31
13:44:22|39870.31
13:44:23|39880.51
13:44:24|39880.51
13:44:25|39880.51
13:44:26|39880.51
13:44:27|39880.51
13:44:28|39880.51
13:44:29|39880.16
13:44:30|39880.16
13:44:31|39880.13
13:44:32|39873.67
13:44:33|39880.12
13:44:34|39880.12
13:44:35|39879.73
13:44:36|39873.84
13:44:38|39871.
13:44:39|39871.
13:44:40|39871.
13:44:41|39860.27
13:44:42|39860.27
13:44:43|39860.27
13:44:43|39860.27
13:44:44|39860.27
13:44:45|39860.27
13:44:47|39860.27
13:44:48|39858.93
13:44:49|39858.93
13:44:51|39874.47
13:44:52|39874.47
13:44:53|39874.47
13:44:54|39873.1
13:44:55|39864.86
13:44:56|39873.06
13:44:57|39873.06
13:44:58|39873.06
13:44:59|39865.54
13:45:00|39872.95
13:45:01|39881.97
13:45:02|39877.84
13:45:03|39876.67
13:45:04|39876.67
13:45:05|39876.67
13:45:06|39875.95
13:45:08|39910.42
13:45:08|39910.42
13:45:09|39910.42
13:45:11|39910.72
13:45:12|39900.
13:45:13|39897.27
13:45:14|39897.27
13:45:15|39897.27
13:45:16|39897.27
13:45:17|39897.27
13:45:18|39897.27
13:45:19|39927.29
13:45:20|39922.1
13:45:21|39922.1
13:45:22|39919.65
13:45:23|39919.65
13:45:24|39919.65
13:45:25|39919.65
13:45:26|39914.85
13:45:27|39914.85
13:45:28|39914.85
13:45:29|39914.85
13:45:30|39914.85
13:45:31|39914.85
13:45:32|39914.85
13:45:33|39918.78
13:45:34|39933.7
13:45:35|39933.7
13:45:36|39922.17
13:45:37|39926.92
13:45:38|39926.92
13:45:39|39933.7
13:45:40|39934.34
13:45:41|39934.34
13:45:42|39937.18
13:45:43|39937.18
13:45:44|39926.38
13:45:45|39926.45
13:45:46|39926.45
13:45:47|39919.59
13:45:48|39919.59
13:45:50|39919.59
13:45:50|39922.47
13:45:52|39926.74
13:45:53|39928.43
13:45:55|39930.23
13:45:55|39930.23
13:45:57|39930.23
13:45:58|39920.88
13:45:59|39920.88
13:46:00|39920.88
13:46:01|39929.75
13:46:02|39929.75
13:46:03|39923.07
13:46:04|39923.07
13:46:05|39923.07
13:46:06|39923.17
13:46:07|39923.17
13:46:08|39923.18
13:46:09|39919.6
13:46:10|39919.6
13:46:11|39919.6
13:46:12|39919.6
13:46:13|39919.6
13:46:14|39919.6
13:46:15|39928.38
13:46:16|39928.38
13:46:17|39930.23
13:46:18|39939.94
13:46:19|39939.94
13:46:20|39939.94
13:46:21|39940.
13:46:22|39939.71
13:46:23|39939.71
13:46:24|39939.71
13:46:25|39939.71
13:46:26|39933.69
13:46:27|39933.69
13:46:28|39933.69
13:46:29|39933.69
13:46:30|39933.69
13:46:31|39928.38
13:46:32|39928.38
13:46:33|39936.17
13:46:34|39936.17
13:46:35|39920.44
13:46:36|39909.22
13:46:37|39909.22
13:46:38|39909.22
13:46:39|39900.
13:46:40|39900.
13:46:41|39907.67
13:46:42|39900.
13:46:43|39900.
13:46:44|39900.
13:46:45|39905.48
13:46:46|39905.48
13:46:47|39899.92
13:46:48|39904.33
13:46:49|39904.33
13:46:50|39904.33
13:46:51|39904.33
13:46:52|39904.33
13:46:54|39904.33
13:46:55|39904.33
13:46:56|39904.33
13:46:57|39904.33
13:46:58|39904.33
13:46:59|39904.33
13:46:59|39914.09
13:47:00|39907.45
13:47:02|39927.77
13:47:02|39921.21
13:47:03|39921.21
13:47:05|39908.52
13:47:06|39923.84
13:47:07|39923.84
13:47:08|39927.25
13:47:09|39927.25
13:47:10|39927.25
13:47:11|39927.25
13:47:12|39927.25
13:47:13|39927.29
13:47:14|39927.29
13:47:15|39927.28
13:47:16|39927.2
13:47:17|39927.2
13:47:18|39918.28
13:47:19|39918.28
13:47:20|39918.28
13:47:21|39929.6
13:47:23|39929.6
13:47:23|39933.85
13:47:25|39933.21
13:47:26|39933.21
13:47:27|39933.21
13:47:27|39936.23
13:47:28|39936.23
13:47:29|39936.23
13:47:30|39936.23
13:47:31|39948.99
13:47:32|39948.99
13:47:34|39948.99
13:47:34|39948.99
13:47:35|39948.99
13:47:36|39933.54
13:47:37|39933.54
13:47:38|39933.54
13:47:39|39933.54
13:47:40|39939.67
13:47:41|39939.98
13:47:42|39940.13
13:47:43|39940.13
13:47:44|39935.05
13:47:45|39940.64
13:47:47|39941.06
13:47:47|39941.06
13:47:49|39949.15
13:47:49|39953.07
13:47:52|39963.72
13:47:53|39946.71
13:47:54|39946.71
13:47:55|39946.71
13:47:56|39951.08
13:47:57|39951.08
13:47:58|39951.08
13:47:59|39965.62
13:48:00|39965.62
13:48:01|39955.01
13:48:02|39967.52
13:48:03|39967.52
13:48:04|39967.52
13:48:05|39968.23
13:48:06|39968.23
13:48:07|39968.23
13:48:08|39968.23
13:48:10|39968.51
13:48:10|39968.51
13:48:11|39968.51
13:48:12|39968.51
13:48:13|39968.5
13:48:14|39968.51
13:48:15|39962.01
13:48:16|39956.15
13:48:17|39956.15
13:48:18|39956.15
13:48:19|39956.15
13:48:20|39956.15
13:48:21|39956.15
13:48:22|39956.15
13:48:23|39956.15
13:48:24|39956.15
13:48:25|39966.67
13:48:26|39966.67
13:48:27|39958.65
13:48:28|39958.65
13:48:29|39968.5
13:48:30|39968.5
13:48:31|39968.5
13:48:32|39968.5
13:48:33|39968.5
13:48:34|39963.07
13:48:35|39963.07
13:48:36|39967.34
13:48:37|39966.99
13:48:38|39966.99
13:48:39|39966.99
13:48:40|39935.68
13:48:41|39945.19
13:48:42|39945.19
13:48:43|39935.24
13:48:44|39935.24
13:48:45|39935.24
13:48:46|39935.24
13:48:47|39935.24
13:48:48|39935.24
13:48:49|39935.24
13:48:50|39936.51
13:48:52|39944.07
13:48:53|39944.07
13:48:54|39926.69
13:48:55|39934.21
13:48:55|39934.21
13:48:57|39933.46
13:48:59|39943.5
13:48:59|39941.28
13:49:00|39929.35
13:49:01|39943.06
13:49:02|39943.06
13:49:04|39943.06
13:49:05|39943.06
13:49:06|39943.06
13:49:07|39943.06
13:49:08|39944.46
13:49:09|39944.46
13:49:10|39944.46
13:49:11|39947.37
13:49:12|39939.7
13:49:13|39939.7
13:49:14|39939.7
13:49:15|39939.7
13:49:16|39942.34
13:49:17|39942.34
13:49:18|39942.34
13:49:19|39942.34
13:49:20|39942.34
13:49:21|39942.34
13:49:22|39942.34
13:49:23|39942.34
13:49:24|39956.8
13:49:25|39956.8
13:49:26|39956.8
13:49:27|39956.8
13:49:28|39956.8
13:49:29|39956.8
13:49:30|39956.8
13:49:31|39968.68
13:49:32|39968.68
13:49:33|39972.65
13:49:34|39972.65
13:49:35|39972.65
13:49:36|39972.65
13:49:37|39972.65
13:49:38|39958.28
13:49:39|39958.28
13:49:40|39958.28
13:49:41|39958.28
13:49:42|39943.57
13:49:43|39943.57
13:49:44|39943.57
13:49:45|39950.
13:49:46|39950.
13:49:47|39950.
13:49:48|39950.
13:49:49|39950.
13:49:50|39950.
13:49:51|39950.
13:49:52|39958.07
13:49:54|39958.07
13:49:54|39958.07
13:49:56|39958.07
13:49:57|39969.98
13:49:58|39963.94
13:49:59|39963.94
13:50:00|39963.94
13:50:01|39950.
13:50:02|39950.
13:50:03|39950.
13:50:04|39951.52
13:50:05|39969.26
13:50:06|39969.26
13:50:07|39969.26
13:50:08|39969.26
13:50:10|39969.26
13:50:11|39965.47
13:50:12|39955.7
13:50:13|39950.2
13:50:14|39950.2
13:50:15|39950.2
13:50:16|39950.2
13:50:17|39962.17
13:50:18|39962.17
13:50:19|39962.17
13:50:20|39962.17
13:50:21|39962.17
13:50:22|39969.16
13:50:23|39969.19
13:50:24|39968.94
13:50:25|39976.61
13:50:26|39969.92
13:50:27|39969.92
13:50:28|39970.16
13:50:29|39962.17
13:50:31|39962.17
13:50:32|39962.17
13:50:33|39964.67
13:50:34|39971.31
13:50:35|39971.31
13:50:36|39963.74
13:50:37|39963.74
13:50:38|39963.74
13:50:39|39963.74
13:50:40|39963.73
13:50:41|39963.73
13:50:42|39963.73
13:50:43|39967.72
13:50:45|39967.72
13:50:45|39974.45
13:50:46|39974.45
13:50:47|39974.45
13:50:48|39966.47
13:50:49|39966.74
13:50:50|39964.67
13:50:51|39962.18
13:50:52|39962.18
13:50:54|39962.18
13:50:55|39962.17
13:50:56|39974.51
13:50:58|39962.71
13:50:59|39962.71
13:51:00|39962.71
13:51:01|39962.71
13:51:03|39988.97
13:51:03|39976.58
13:51:04|39965.19
13:51:06|39965.19
13:51:06|39965.19
13:51:07|39965.19
13:51:08|39982.99
13:51:09|39982.99
13:51:11|39990.24
13:51:12|39995.83
13:51:12|39983.29
13:51:13|39982.63
13:51:15|39982.75
13:51:16|39983.05
13:51:17|39983.05
13:51:18|39983.05
13:51:19|39982.43
13:51:20|39982.97
13:51:21|39988.06
13:51:22|39998.32
13:51:23|39981.9
13:51:24|39992.73
13:51:25|39992.73
13:51:26|39992.73
13:51:27|39983.32
13:51:28|39999.99
13:51:29|39999.99
13:51:29|39999.99
13:51:31|40000.
13:51:32|40022.67
13:51:33|40001.43
13:51:34|40000.72
13:51:35|40000.72
13:51:36|40000.72
13:51:37|39991.44
13:51:38|39991.44
13:51:39|39997.34
13:51:40|39997.34
13:51:41|39997.34
13:51:42|39997.34
13:51:43|39982.07
13:51:44|39995.47
13:51:45|39995.47
13:51:46|39995.47
13:51:47|39995.47
13:51:48|39995.47
13:51:49|39995.47
13:51:50|39985.08
13:51:51|39985.07
13:51:52|39993.12
13:51:53|39995.35
13:51:54|39985.69
13:51:56|39998.78
13:51:57|39996.2
13:51:58|39996.2
13:51:59|39977.89
13:52:00|39977.89
13:52:01|39990.23
13:52:02|39973.66
13:52:03|39973.66
13:52:04|39973.66
13:52:06|39973.66
13:52:07|39973.66
13:52:08|39973.66
13:52:09|39973.66
13:52:10|39973.66
13:52:11|39973.66
13:52:12|39968.5
13:52:13|39963.92
13:52:14|39952.
13:52:15|39952.
13:52:16|39954.21
13:52:17|39964.79
13:52:18|39964.79
13:52:19|39956.3
13:52:20|39980.08
13:52:21|39980.08
13:52:22|39980.61
13:52:23|39983.62
13:52:24|39998.78
13:52:25|39998.78
13:52:26|39998.78
13:52:27|39983.68
13:52:28|39983.68
13:52:29|39990.86
13:52:30|39996.18
13:52:31|39996.19
13:52:32|40010.52
13:52:33|40010.52
13:52:34|39993.26
13:52:35|40000.
13:52:36|40000.
13:52:37|40000.
13:52:38|40003.86
13:52:40|39990.03
13:52:40|39999.92
13:52:41|40000.57
13:52:42|40000.57
13:52:43|40000.57
13:52:44|40000.52
13:52:45|39997.81
13:52:46|39997.81
13:52:47|39989.2
13:52:48|39989.2
13:52:49|39989.2
13:52:50|39990.35
13:52:51|39990.35
13:52:52|39990.19
13:52:53|39990.19
13:52:55|39990.19
13:52:56|39990.19
13:52:57|39999.97
13:52:58|39999.97
13:53:00|39985.11
13:53:00|39985.11
13:53:01|39989.24
13:53:02|39989.62
13:53:03|39989.58
13:53:04|39999.99
13:53:05|39990.37
13:53:07|39994.55
13:53:07|39996.85
13:53:08|39996.85
13:53:10|40011.
13:53:10|40011.14
13:53:12|40007.82
13:53:12|40011.75
13:53:14|40011.75
13:53:15|40011.75
13:53:15|40011.75
13:53:17|40010.43
13:53:18|40010.43
13:53:20|40012.33
13:53:20|40012.33
13:53:22|40005.05
13:53:23|40006.09
13:53:24|40006.61
13:53:25|40005.09
13:53:26|40011.58
13:53:26|40012.33
13:53:28|40012.33
13:53:29|40012.33
13:53:30|40006.6
13:53:31|40006.6
13:53:32|40015.99
13:53:32|40015.99
13:53:34|40012.89
13:53:35|40012.89
13:53:35|40012.89
13:53:37|40026.75
13:53:38|40026.75
13:53:39|40026.75
13:53:40|40026.75
13:53:41|40025.74
13:53:42|40025.74
13:53:43|40032.59
13:53:44|40032.6
13:53:45|40019.36
13:53:46|40014.15
13:53:47|40014.15
13:53:48|40014.15
13:53:49|40016.68
13:53:50|40033.69
13:53:51|40033.69
13:53:52|40033.69
13:53:53|40020.33
13:53:54|40023.75
13:53:55|40023.75
13:53:57|40023.75
13:53:57|40023.75
13:53:58|40021.69
13:54:00|40008.64
13:54:00|40008.64
13:54:02|40008.64
13:54:03|40008.64
13:54:04|40008.64
13:54:05|40008.64
13:54:06|40008.64
13:54:07|40008.64
13:54:08|40011.36
13:54:09|40020.44
13:54:10|40020.42
13:54:11|40010.27
13:54:12|40010.27
13:54:13|40010.99
13:54:14|40018.67
13:54:15|40011.58
13:54:16|40011.58
13:54:17|40011.37
13:54:18|40011.33
13:54:19|40011.33
13:54:20|40006.99
13:54:21|40006.99
13:54:22|40014.03
13:54:23|40007.65
13:54:24|40007.65
13:54:25|40011.66
13:54:26|40011.66
13:54:27|40011.66
13:54:28|40011.66
13:54:29|40011.66
13:54:30|40032.59
13:54:31|40028.35
13:54:32|40025.79
13:54:33|40025.79
13:54:34|40025.79
13:54:35|40025.79
13:54:36|40012.1
13:54:37|40012.29
13:54:38|40012.67
13:54:39|40011.18
13:54:40|40011.18
13:54:41|40009.83
13:54:42|40009.83
13:54:43|40011.27
13:54:44|40011.27
13:54:45|40011.27
13:54:47|40026.17
13:54:47|40026.17
13:54:49|40027.1
13:54:49|40021.74
13:54:51|40021.74
13:54:51|40020.05
13:54:53|40020.05
13:54:54|40020.05
13:54:55|40023.11
13:54:55|40023.12
13:54:57|40023.12
13:54:59|40031.05
13:55:00|40031.03
13:55:01|40025.
13:55:02|40025.
13:55:03|40031.13
13:55:04|40025.44
13:55:05|40025.44
13:55:07|40025.44
13:55:08|40025.44
13:55:09|40025.44
13:55:10|40020.91
13:55:11|40029.78
13:55:12|40029.78
13:55:13|40020.33
13:55:14|40008.46
13:55:15|40007.
13:55:16|39995.41
13:55:17|40003.88
13:55:18|40000.38
13:55:19|39999.55
13:55:20|39992.01
13:55:21|39991.74
13:55:22|39999.56
13:55:23|39999.92
13:55:23|39999.92
13:55:25|39999.92
13:55:26|39992.29
13:55:27|39992.42
13:55:27|39995.82
13:55:29|39995.82
13:55:30|39991.82
13:55:31|39991.83
13:55:32|39991.83
13:55:33|39992.6
13:55:34|39992.42
13:55:35|39991.11
13:55:36|39991.46
13:55:37|39990.
13:55:38|39990.
13:55:39|39988.5
13:55:40|39992.6
13:55:41|39992.56
13:55:42|39992.56
13:55:43|39992.56
13:55:44|39992.01
13:55:45|39992.01
13:55:46|39993.68
13:55:47|39975.91
13:55:48|39973.1
13:55:49|39975.71
13:55:50|39975.71
13:55:51|39968.65
13:55:52|39968.65
13:55:53|39968.65
13:55:54|39968.65
13:55:55|39965.36
13:55:56|39965.36
13:55:57|39965.36
13:55:59|39960.99
13:56:00|39974.38
13:56:01|39974.34
13:56:02|39974.34
13:56:03|39974.34
13:56:05|39980.79
13:56:05|39980.79
13:56:06|39987.64
13:56:07|39987.64
13:56:08|39980.03
13:56:09|39980.64
13:56:10|39986.8
13:56:12|39987.44
13:56:12|39987.44
13:56:13|39987.44
13:56:15|39987.44
13:56:15|39991.45
13:56:17|39990.51
13:56:17|39979.23
13:56:18|39979.23
13:56:20|39978.75
13:56:20|39985.87
13:56:21|39985.88
13:56:22|39985.88
13:56:24|39985.88
13:56:25|39985.88
13:56:25|39975.73
13:56:27|39977.48
13:56:27|39993.21
13:56:28|39993.21
13:56:29|39993.21
13:56:31|39984.71
13:56:31|39987.63
13:56:33|39983.03
13:56:33|39983.
13:56:35|39981.01
13:56:36|39983.31
13:56:36|39983.31
13:56:38|39983.27
13:56:38|39987.63
13:56:39|39987.63
13:56:40|39987.63
13:56:42|39987.63
13:56:42|39987.63
13:56:43|39978.88
13:56:44|39985.66
13:56:46|39985.66
13:56:46|39985.66
13:56:47|39985.66
13:56:49|39985.5
13:56:49|39985.5
13:56:50|39984.39
13:56:51|39987.96
13:56:52|39995.99
13:56:54|39995.35
13:56:54|39995.35
13:56:55|39995.35
13:56:57|39993.56
13:56:58|39993.56
13:56:59|39993.56
13:57:00|39993.56
13:57:02|39993.56
13:57:02|39990.25
13:57:04|39990.25
13:57:05|39991.74
13:57:06|39991.74
13:57:07|39992.63
13:57:08|39987.45
13:57:09|40000.
13:57:10|40000.
13:57:11|39990.05
13:57:12|39990.05
13:57:13|40009.93
13:57:14|40009.93
13:57:15|40009.93
13:57:16|40009.93
13:57:17|39991.26
13:57:18|39992.11
13:57:19|39992.11
13:57:20|39996.04
13:57:21|40026.4
13:57:22|40026.4
13:57:23|40026.4
13:57:24|40026.4
13:57:25|40017.52
13:57:26|40016.22
13:57:27|40017.58
13:57:28|39994.93
13:57:29|39994.93
13:57:30|39994.93
13:57:31|39994.93
13:57:33|39994.93
13:57:33|39994.93
13:57:34|39994.93
13:57:36|39994.93
13:57:37|39975.73
13:57:38|39962.98
13:57:39|39967.96
13:57:40|39967.96
13:57:41|39951.36
13:57:42|39951.36
13:57:43|39951.36
13:57:44|39967.51
13:57:44|39950.
13:57:46|39950.
13:57:47|39950.
13:57:48|39945.52
13:57:49|39945.52
13:57:50|39945.52
13:57:51|39904.83
13:57:52|39919.36
13:57:52|39931.4
13:57:53|39941.96
13:57:55|39941.96
13:57:56|39941.96
13:57:57|39941.96
13:57:58|39941.96
13:57:59|39941.96
13:58:00|39941.96
13:58:02|39932.47
13:58:02|39932.47
13:58:04|39943.25
13:58:05|39943.22
13:58:05|39947.1
13:58:07|39947.1
13:58:07|39922.37
13:58:09|39916.29
13:58:09|39916.29
13:58:11|39916.29
13:58:12|39900.
13:58:12|39902.01
13:58:13|39902.01
13:58:15|39902.01
13:58:16|39902.01
13:58:17|39902.01
13:58:18|39899.06
13:58:19|39897.15
13:58:20|39897.15
13:58:21|39897.15
13:58:22|39894.27
13:58:23|39894.27
13:58:25|39892.55
13:58:25|39888.7
13:58:26|39888.7
13:58:28|39880.67
13:58:28|39880.67
13:58:29|39893.4
13:58:30|39901.03
13:58:32|39901.03
13:58:33|39893.86
13:58:34|39877.51
13:58:35|39877.51
13:58:36|39877.51
13:58:36|39877.51
13:58:38|39877.92
13:58:38|39877.92
13:58:39|39887.97
13:58:40|39874.4
13:58:41|39874.4
13:58:43|39900.44
13:58:44|39900.44
13:58:45|39900.44
13:58:46|39904.09
13:58:47|39904.09
13:58:47|39888.64
13:58:48|39907.08
13:58:49|39890.11
13:58:51|39890.11
13:58:52|39890.11
13:58:53|39890.11
13:58:54|39890.11
13:58:55|39890.11
13:58:56|39891.2
13:58:56|39891.16
13:58:58|39891.16
13:58:59|39891.16
13:59:00|39885.95
13:59:02|39886.38
13:59:03|39886.38
13:59:04|39875.22
13:59:05|39875.22
13:59:06|39875.48
13:59:07|39875.48
13:59:08|39875.46
13:59:09|39886.19
13:59:10|39875.46
13:59:11|39871.
13:59:12|39871.
13:59:13|39886.75
13:59:14|39886.76
13:59:16|39881.75
13:59:16|39881.75
13:59:17|39881.75
13:59:18|39881.75
13:59:19|39881.75
13:59:21|39881.75
13:59:21|39882.07
13:59:23|39882.07
13:59:23|39882.07
13:59:24|39860.43
13:59:25|39861.44
13:59:26|39863.45
13:59:27|39872.59
13:59:28|39872.59
13:59:29|39862.32
13:59:30|39872.75
13:59:31|39872.75
13:59:32|39872.75
13:59:33|39877.23
13:59:34|39877.23
13:59:35|39877.23
13:59:36|39877.23
13:59:37|39877.23
13:59:38|39854.13
13:59:39|39854.13
13:59:40|39854.13
13:59:41|39854.13
13:59:42|39855.65
13:59:43|39855.65
13:59:45|39851.5
13:59:46|39851.5
13:59:47|39840.86
13:59:48|39843.38
13:59:48|39843.38
13:59:49|39843.38
13:59:51|39847.05
13:59:51|39843.3
13:59:53|39843.3
13:59:54|39842.88
13:59:54|39837.84
13:59:55|39837.84
13:59:56|39842.94
13:59:57|39842.94
13:59:58|39842.94
13:59:59|39828.43
14:00:01|39802.52
14:00:02|39782.91
14:00:03|39771.79
14:00:05|39785.77
14:00:05|39774.75
14:00:07|39785.77
14:00:07|39785.77
14:00:09|39785.77
14:00:09|39800.
14:00:10|39809.59
14:00:12|39809.59
14:00:13|39812.13
14:00:13|39812.13
14:00:15|39794.13
14:00:16|39794.13
14:00:17|39768.42
14:00:18|39820.64
14:00:19|39845.42
14:00:20|39848.16
14:00:21|39848.16
14:00:22|39848.16
14:00:23|39854.05
14:00:24|39842.8
14:00:25|39842.8
14:00:26|39842.8
14:00:27|39846.62
14:00:28|39847.94
14:00:29|39847.94
14:00:30|39860.48
14:00:31|39851.36
14:00:32|39866.99
14:00:33|39868.58
14:00:34|39863.78
14:00:35|39863.78
14:00:36|39871.42
14:00:37|39871.44
14:00:38|39879.99
14:00:39|39880.01
14:00:40|39880.01
14:00:41|39880.
14:00:42|39872.18
14:00:43|39872.18
14:00:44|39872.18
14:00:45|39858.74
14:00:46|39858.74
14:00:47|39877.1
14:00:48|39856.78
14:00:49|39846.53
14:00:50|39846.53
14:00:51|39846.53
14:00:52|39846.53
14:00:53|39846.53
14:00:54|39844.47
14:00:55|39860.93
14:00:56|39860.93
14:00:57|39873.51
14:00:58|39873.51
14:00:59|39873.51
14:01:00|39873.49
14:01:01|39873.49
14:01:02|39873.49
14:01:04|39877.13
14:01:05|39869.46
14:01:06|39869.46
14:01:07|39869.46
14:01:08|39861.18
14:01:09|39861.18
14:01:10|39860.29
14:01:11|39860.29
14:01:12|39860.29
14:01:13|39860.29
14:01:14|39880.01
14:01:15|39880.01
14:01:17|39880.01
14:01:17|39880.01
14:01:19|39880.01
14:01:19|39880.03
14:01:21|39880.03
14:01:22|39888.68
14:01:23|39888.67
14:01:24|39888.67
14:01:24|39914.97
14:01:26|39914.38
14:01:27|39914.38
14:01:28|39913.12
14:01:29|39906.
14:01:30|39906.02
14:01:31|39906.02
14:01:32|39906.02
14:01:33|39906.94
14:01:34|39906.92
14:01:35|39906.92
14:01:36|39906.92
14:01:37|39914.98
14:01:37|39914.98
14:01:39|39914.98
14:01:40|39912.85
14:01:41|39918.93
14:01:42|39918.93
14:01:43|39925.52
14:01:44|39925.52
14:01:45|39925.52
14:01:46|39925.52
14:01:46|39925.52
14:01:47|39931.76
14:01:49|39931.76
14:01:50|39931.76
14:01:50|39931.76
14:01:51|39931.76
14:01:53|39926.29
14:01:54|39926.29
14:01:55|39926.29
14:01:56|39922.62
14:01:57|39930.19
14:01:58|39931.01
14:01:59|39931.01
14:02:00|39931.01
14:02:01|39956.36
14:02:02|39956.36
14:02:03|39947.49
14:02:04|39992.66
14:02:06|39992.66
14:02:07|39992.66
14:02:07|39992.66
14:02:09|39943.95
14:02:10|39943.95
14:02:11|39958.09
14:02:12|39958.09
14:02:13|39958.09
14:02:14|39958.09
14:02:15|39955.96
14:02:17|39958.89
14:02:18|39958.89
14:02:19|39958.89
14:02:19|39959.58
14:02:21|39959.58
14:02:22|39972.65
14:02:23|39956.42
14:02:24|39956.42
14:02:25|39956.42
14:02:26|39960.17
14:02:26|39958.57
14:02:27|39959.89
14:02:28|39959.65
14:02:29|39959.65
14:02:30|39966.09
14:02:31|39967.43
14:02:32|39967.43
14:02:33|39967.43
14:02:35|39967.43
14:02:36|39959.2
14:02:37|39959.2
14:02:38|39959.2
14:02:39|39959.2
14:02:41|39959.2
14:02:42|39959.2
14:02:43|39959.2
14:02:43|39972.01
14:02:44|39972.01
14:02:45|39972.01
14:02:46|39972.01
14:02:48|39972.04
14:02:48|39972.04
14:02:49|39972.04
14:02:51|39972.82
14:02:52|39972.82
14:02:53|39972.07
14:02:54|39972.07
14:02:55|39972.07
14:02:56|39973.11
14:02:57|39973.05
14:02:58|39973.05
14:02:59|39967.92
14:03:00|39971.44
14:03:01|39971.44
14:03:02|39972.14
14:03:03|39971.44
14:03:04|39967.91
14:03:06|39959.19
14:03:07|39951.15
14:03:08|39951.15
14:03:09|39951.15
14:03:10|39950.25
14:03:11|39950.
14:03:12|39973.05
14:03:13|39973.05
14:03:14|39964.49
14:03:15|39964.49
14:03:16|39964.49
14:03:17|39973.04
14:03:18|39959.23
14:03:19|39950.01
14:03:20|39950.
14:03:21|39950.
14:03:22|39939.24
14:03:23|39937.32
14:03:23|39926.21
14:03:25|39926.21
14:03:26|39930.35
14:03:27|39936.38
14:03:28|39944.46
14:03:29|39943.65
14:03:30|39943.65
14:03:31|39943.65
14:03:32|39943.65
14:03:33|39938.6
14:03:34|39926.84
14:03:35|39928.03
14:03:36|39925.15
14:03:37|39933.59
14:03:38|39933.54
14:03:39|39933.54
14:03:40|39933.54
14:03:41|39933.54
14:03:42|39942.82
14:03:43|39937.5
14:03:44|39937.5
14:03:45|39937.5
14:03:46|39937.5
14:03:47|39937.5
14:03:48|39937.5
14:03:49|39937.5
14:03:50|39935.27
14:03:51|39935.27
14:03:52|39935.27
14:03:53|39935.27
14:03:54|39932.91
14:03:55|39932.91
14:03:56|39954.16
14:03:57|39937.01
14:03:58|39937.01
14:03:59|39937.01
14:04:00|39949.32
14:04:02|39942.16
14:04:02|39942.54
14:04:03|39959.18
14:04:04|39959.18
14:04:05|39959.18
14:04:07|39959.18
14:04:08|39959.18
14:04:09|39951.56
14:04:11|39951.56
14:04:12|39952.93
14:04:12|39952.93
14:04:13|39952.93
14:04:15|39952.93
14:04:16|39945.1
14:04:16|39945.1
14:04:18|39945.1
14:04:20|39938.55
14:04:20|39938.55
14:04:21|39946.38
14:04:22|39946.38
14:04:23|39939.41
14:04:24|39938.77
14:04:25|39931.42
14:04:26|39922.67
14:04:27|39928.38
14:04:28|39928.38
14:04:29|39919.83
14:04:30|39919.83
14:04:31|39920.1
14:04:32|39920.1
14:04:33|39927.19
14:04:35|39927.19
14:04:35|39919.24
14:04:37|39919.24
14:04:38|39919.24
14:04:39|39919.24
14:04:41|39919.24
14:04:41|39919.24
14:04:42|39919.24
14:04:43|39919.24
14:04:44|39919.24
14:04:45|39919.24
14:04:46|39919.24
14:04:47|39932.18
14:04:48|39932.18
14:04:49|39932.18
14:04:50|39954.1
14:04:51|39954.1
14:04:52|39954.1
14:04:53|39958.76
14:04:54|39958.76
14:04:55|39958.76
14:04:57|39958.76
14:04:57|39959.2
14:04:58|39959.2
14:05:00|39959.2
14:05:01|39958.87
14:05:01|39959.2
14:05:02|39959.2
14:05:03|39962.12
14:05:04|39962.12
14:05:06|39962.12
14:05:06|39991.7
14:05:07|39991.7
14:05:09|39991.7
14:05:10|39991.7
14:05:11|39991.7
14:05:12|39991.7
14:05:14|39972.32
14:05:15|39972.32
14:05:16|39973.68
14:05:17|39982.02
14:05:18|39971.92
14:05:19|39971.1
14:05:20|39971.1
14:05:21|39971.1
14:05:22|39971.1
14:05:23|39972.32
14:05:25|39972.32
14:05:25|39967.04
14:05:26|39967.04
14:05:27|39967.04
14:05:28|39967.04
14:05:30|39971.1
14:05:30|39971.1
14:05:31|39971.1
14:05:32|39971.1
14:05:33|39971.1
14:05:34|39974.34
14:05:35|39971.1
14:05:36|39971.1
14:05:37|39971.1
14:05:38|39971.1
14:05:39|39972.66
14:05:40|39971.1
14:05:41|39971.1
14:05:43|39971.1
14:05:43|39971.1
14:05:44|39971.1
14:05:45|39971.1
14:05:46|39971.1
14:05:47|39977.49
14:05:48|39971.1
14:05:49|39971.1
14:05:50|39971.1
14:05:51|39971.24
14:05:52|39971.24
14:05:53|39972.31
14:05:54|39972.79
14:05:55|39974.58
14:05:56|39974.6
14:05:57|39974.6
14:05:58|39974.59
14:05:59|39974.59
14:06:00|39974.59
14:06:01|39971.1
14:06:02|39971.1
14:06:03|39971.1
14:06:04|39957.72
14:06:05|39957.72
14:06:06|39957.72
14:06:08|39957.72
14:06:09|39958.39
14:06:10|39950.
14:06:11|39950.
14:06:12|39948.26
14:06:13|39948.26
14:06:14|39947.98
14:06:15|39947.98
14:06:16|39947.98
14:06:17|39946.94
14:06:18|39946.94
14:06:19|39939.96
14:06:20|39928.02
14:06:21|39929.14
14:06:22|39929.14
14:06:23|39929.14
14:06:24|39930.93
14:06:25|39930.93
14:06:26|39930.16
14:06:27|39927.08
14:06:28|39927.08
14:06:29|39939.52
14:06:30|39939.52
14:06:31|39939.52
14:06:32|39939.52
14:06:33|39938.73
14:06:34|39938.73
14:06:35|39923.4
14:06:36|39923.4
14:06:37|39920.88
14:06:38|39922.76
14:06:39|39922.76
14:06:40|39922.76
14:06:41|39922.76
14:06:42|39930.78
14:06:43|39930.78
14:06:44|39939.31
14:06:45|39937.36
14:06:46|39937.36
14:06:48|39927.1
14:06:48|39927.1
14:06:49|39927.1
14:06:51|39922.48
14:06:51|39922.48
14:06:53|39922.48
14:06:54|39922.48
14:06:54|39927.72
14:06:55|39927.6
14:06:56|39921.61
14:06:58|39927.6
14:06:59|39922.48
14:06:59|39922.46
14:07:01|39922.46
14:07:02|39922.46
14:07:03|39922.46
14:07:04|39916.57
14:07:05|39916.57
14:07:06|39916.79
14:07:07|39916.79
14:07:07|39922.09
14:07:09|39922.09
14:07:10|39922.09
14:07:12|39922.09
14:07:12|39922.09
14:07:13|39922.09
14:07:14|39922.09
14:07:17|39910.66
14:07:18|39913.05
14:07:19|39913.05
14:07:19|39913.05
14:07:20|39922.98
14:07:22|39922.98
14:07:23|39913.05
14:07:24|39913.05
14:07:25|39913.05
14:07:26|39913.05
14:07:27|39913.05
14:07:28|39925.67
14:07:29|39925.67
14:07:30|39925.67
14:07:31|39914.07
14:07:32|39918.33
14:07:33|39907.34
14:07:34|39918.26
14:07:35|39917.79
14:07:36|39905.8
14:07:38|39905.8
14:07:38|39905.8
14:07:39|39919.27
14:07:40|39919.27
14:07:41|39912.1
14:07:42|39912.1
14:07:43|39921.4
14:07:44|39921.4
14:07:45|39930.33
14:07:46|39930.33
14:07:47|39930.33
14:07:48|39930.33
14:07:50|39930.33
14:07:51|39930.33
14:07:51|39930.33
14:07:53|39930.33
14:07:53|39930.33
14:07:54|39930.33
14:07:56|39930.33
14:07:57|39930.33
14:07:57|39939.28
14:07:59|39939.28
14:08:00|39938.69
14:08:01|39938.84
14:08:02|39938.84
14:08:03|39938.84
14:08:04|39938.84
14:08:05|39938.84
14:08:06|39938.84
14:08:07|39938.84
14:08:08|39931.88
14:08:10|39930.32
14:08:10|39934.88
14:08:11|39932.33
14:08:12|39934.62
14:08:13|39933.72
14:08:14|39933.72
14:08:15|39933.72
14:08:16|39935.89
14:08:17|39935.91
14:08:18|39935.91
14:08:19|39935.89
14:08:20|39935.97
14:08:21|39935.97
14:08:22|39935.93
14:08:23|39935.93
14:08:24|39927.1
14:08:25|39931.37
14:08:26|39930.05
14:08:27|39930.05
14:08:28|39927.1
14:08:29|39922.15
14:08:30|39900.01
14:08:32|39921.18
14:08:33|39921.18
14:08:34|39921.18
14:08:35|39921.18
14:08:36|39921.18
14:08:37|39921.18
14:08:38|39921.18
14:08:39|39921.18
14:08:40|39927.74
14:08:41|39925.63
14:08:42|39927.74
14:08:43|39927.74
14:08:44|39923.88
14:08:45|39923.88
14:08:46|39923.88
14:08:47|39923.88
14:08:48|39923.88
14:08:49|39923.88
14:08:50|39923.88
14:08:51|39923.88
14:08:52|39923.88
14:08:53|39923.88
14:08:54|39923.88
14:08:55|39923.88
14:08:56|39917.92
14:08:57|39900.72
14:08:58|39900.72
14:08:59|39900.72
14:09:00|39900.72
14:09:01|39900.72
14:09:02|39900.72
14:09:03|39900.72
14:09:04|39900.72
14:09:05|39900.72
14:09:06|39907.
14:09:07|39919.11
14:09:08|39919.11
14:09:09|39919.11
14:09:11|39924.58
14:09:12|39924.58
14:09:13|39915.27
14:09:14|39929.7
14:09:15|39929.7
14:09:16|39929.7
14:09:18|39929.7
14:09:18|39930.04
14:09:19|39930.04
14:09:21|39930.04
14:09:21|39930.04
14:09:22|39930.04
14:09:23|39930.04
14:09:25|39930.04
14:09:25|39917.2
14:09:26|39917.2
14:09:28|39918.85
14:09:28|39918.85
14:09:29|39918.85
14:09:30|39918.85
14:09:31|39918.93
14:09:33|39918.93
14:09:34|39918.93
14:09:34|39920.46
14:09:36|39920.46
14:09:37|39907.
14:09:38|39907.
14:09:38|39907.
14:09:40|39907.09
14:09:41|39907.09
14:09:42|39907.99
14:09:43|39907.99
14:09:44|39907.11
14:09:45|39907.11
14:09:46|39907.11
14:09:47|39910.17
14:09:48|39910.17
14:09:49|39907.
14:09:50|39910.75
14:09:51|39912.
14:09:52|39908.64
14:09:53|39908.64
14:09:53|39908.64
14:09:55|39908.64
14:09:55|39908.64
14:09:57|39908.64
14:09:57|39908.64
14:09:59|39908.64
14:10:00|39912.65
14:10:01|39912.65
14:10:02|39912.66
14:10:03|39912.66
14:10:03|39912.66
14:10:05|39912.66
14:10:05|39907.1
14:10:07|39907.1
14:10:08|39907.
14:10:09|39907.
14:10:10|39907.
14:10:11|39907.
14:10:13|39912.33
14:10:13|39912.33
14:10:14|39912.33
14:10:15|39912.33
14:10:17|39912.33
14:10:18|39911.13
14:10:19|39911.13
14:10:20|39911.13
14:10:21|39911.13
14:10:22|39911.13
14:10:24|39911.13
14:10:24|39911.13
14:10:25|39911.13
14:10:27|39923.06
14:10:27|39907.
14:10:29|39907.24
14:10:30|39907.24
14:10:31|39912.33
14:10:31|39912.33
14:10:32|39912.33
14:10:34|39928.83
14:10:34|39928.83
14:10:35|39910.27
14:10:36|39910.27
14:10:37|39912.7
14:10:39|39915.66
14:10:40|39915.61
14:10:41|39915.61
14:10:42|39915.61
14:10:43|39915.61
14:10:44|39915.61
14:10:45|39907.44
14:10:46|39912.44
14:10:46|39912.46
14:10:48|39912.46
14:10:49|39914.17
14:10:50|39920.03
14:10:51|39920.03
14:10:52|39926.18
14:10:53|39926.18
14:10:53|39926.18
14:10:55|39926.18
14:10:56|39917.53
14:10:57|39917.53
14:10:58|39915.61
14:10:59|39917.54
14:11:00|39917.54
14:11:01|39917.54
14:11:02|39917.54
14:11:03|39917.54
14:11:04|39917.54
14:11:05|39917.54
14:11:06|39920.62
14:11:07|39920.62
14:11:08|39920.62
14:11:09|39919.63
14:11:10|39919.63
14:11:11|39919.63
14:11:12|39919.63
14:11:14|39919.63
14:11:15|39926.41
14:11:16|39926.41
14:11:17|39926.41
14:11:18|39926.86
14:11:19|39926.86
14:11:21|39950.
14:11:21|39950.
14:11:23|39950.14
14:11:24|39949.38
14:11:25|39937.47
14:11:26|39937.47
14:11:27|39945.7
14:11:28|39945.7
14:11:29|39945.7
14:11:30|39947.74
14:11:31|39947.74
14:11:32|39947.74
14:11:33|39947.74
14:11:34|39947.74
14:11:35|39947.74
14:11:36|39936.69
14:11:37|39936.69
14:11:37|39936.69
14:11:39|39936.03
14:11:40|39936.03
14:11:41|39935.96
14:11:42|39935.96
14:11:42|39935.96
14:11:44|39935.7
14:11:45|39936.02
14:11:46|39936.02
14:11:47|39937.79
14:11:48|39937.79
14:11:49|39947.6
14:11:50|39947.6
14:11:50|39948.28
14:11:52|39959.1
14:11:53|39959.1
14:11:54|39959.1
14:11:55|39959.1
14:11:56|39959.1
14:11:57|39959.1
14:11:58|39964.66
14:11:59|39964.66
14:12:00|39964.66
14:12:01|39964.66
14:12:02|39970.
14:12:03|39970.
14:12:04|39970.
14:12:06|39970.
14:12:06|39970.
14:12:08|39974.31
14:12:08|39974.31
14:12:09|39974.31
14:12:11|39976.4
14:12:11|39976.4
14:12:12|39976.4
14:12:14|39982.06
14:12:15|39982.06
14:12:17|39982.06
14:12:18|39981.49
14:12:19|39981.49
14:12:20|39981.99
14:12:21|39981.99
14:12:22|39981.99
14:12:23|39981.99
14:12:24|39989.48
14:12:25|39989.48
14:12:26|39989.48
14:12:27|39999.61
14:12:28|39999.61
14:12:29|39995.29
14:12:30|39995.27
14:12:31|39995.27
14:12:32|39995.27
14:12:33|39999.63
14:12:34|39999.63
14:12:35|39999.63
14:12:36|39999.63
14:12:37|39999.63
14:12:38|39994.15
14:12:39|39994.15
14:12:40|39994.15
14:12:41|39994.15
14:12:42|39994.15
14:12:43|39994.15
14:12:44|39994.15
14:12:45|39994.15
14:12:46|39991.78
14:12:47|39991.78
14:12:48|39991.78
14:12:49|39991.78
14:12:50|39991.78
14:12:51|39991.78
14:12:52|40000.
14:12:53|40000.
14:12:54|40000.
14:12:55|40003.5
14:12:56|40007.32
14:12:57|40007.32
14:12:58|40007.32
14:12:59|40007.32
14:13:00|40007.32
14:13:01|39996.02
14:13:02|39996.02
14:13:03|40003.71
14:13:04|40000.
14:13:05|40001.24
14:13:06|40001.24
14:13:07|40001.24
14:13:08|40001.24
14:13:09|39996.02
14:13:10|39992.49
14:13:11|39992.49
14:13:12|39992.49
14:13:13|39984.34
14:13:14|39984.34
14:13:16|39984.26
14:13:17|39984.26
14:13:18|39984.26
14:13:19|39984.26
14:13:21|39984.26
14:13:21|39984.26
14:13:22|39976.3
14:13:24|39976.3
14:13:25|39980.8
14:13:26|39980.8
14:13:27|39980.8
14:13:28|39966.86
14:13:29|39966.86
14:13:29|39966.86
14:13:31|39966.86
14:13:32|39966.86
14:13:33|39983.18
14:13:34|39983.18
14:13:35|39972.01
14:13:36|39972.01
14:13:37|39971.79
14:13:38|39969.51
14:13:38|39969.51
14:13:40|39969.51
14:13:40|39969.51
14:13:42|39969.51
14:13:43|39969.51
14:13:44|39981.48
14:13:45|39980.8
14:13:46|39977.08
14:13:47|39977.08
14:13:48|39977.08
14:13:49|39967.83
14:13:50|39967.83
14:13:52|39967.83
14:13:52|39967.83
14:13:53|39967.83
14:13:54|39967.83
14:13:55|39967.83
14:13:56|39967.83
14:13:57|39974.81
14:13:58|39974.81
14:13:59|39974.93
14:14:00|39974.92
14:14:01|39974.91
14:14:02|39974.92
14:14:03|39974.92
14:14:04|39974.92
14:14:05|39974.92
14:14:06|39972.1
14:14:07|39967.83
14:14:08|39967.83
14:14:09|39967.83
14:14:10|39968.93
14:14:11|39968.93
14:14:12|39968.93
14:14:13|39968.93
14:14:14|39968.93
14:14:16|39967.83
14:14:17|39967.84
14:14:18|39963.75
14:14:19|39963.75
14:14:20|39963.75
14:14:21|39967.83
14:14:22|39967.83
14:14:23|39967.83
14:14:24|39972.65
14:14:25|39972.65
14:14:26|39972.65
14:14:27|39972.65
14:14:28|39967.83
14:14:29|39992.61
14:14:30|39977.85
14:14:31|39977.85
14:14:32|39977.86
14:14:33|39977.85
14:14:34|39977.85
14:14:35|39977.85
14:14:36|39977.85
14:14:37|39977.85
14:14:38|39966.41
14:14:39|39966.41
14:14:40|39966.41
14:14:41|39982.34
14:14:42|39982.34
14:14:43|39982.34
14:14:44|39982.34
14:14:45|39974.45
14:14:47|39993.86
14:14:47|39993.86
14:14:48|39993.66
14:14:49|39993.66
14:14:50|39993.66
14:14:51|39993.66
14:14:52|39993.66
14:14:53|39993.66
14:14:54|39993.66
14:14:55|39999.52
14:14:56|39984.46
14:14:57|39984.46
14:14:58|39984.46
14:14:59|39984.46
14:15:00|39985.31
14:15:01|39984.47
14:15:02|39984.97
14:15:04|39984.97
14:15:04|39984.97
14:15:05|39984.97
14:15:06|39984.97
14:15:07|39984.97
14:15:08|39986.87
14:15:09|39986.87
14:15:10|39986.87
14:15:11|39986.87
14:15:12|39986.87
14:15:13|39987.16
14:15:14|39987.83
14:15:16|39987.83
14:15:17|40018.05
14:15:18|40018.05
14:15:19|40006.11
14:15:20|40006.11
14:15:21|40006.11
14:15:23|40006.11
14:15:24|40016.92
14:15:24|40016.92
14:15:25|40016.4
14:15:27|40016.4
14:15:28|40016.4
14:15:29|40012.08
14:15:30|40012.08
14:15:31|40012.08
14:15:31|40012.08
14:15:33|40024.54
14:15:34|40024.54
14:15:35|40029.06
14:15:36|40027.62
14:15:37|40025.01
14:15:38|40025.69
14:15:39|40025.69
14:15:40|40025.69
14:15:41|40025.69
14:15:42|40032.6
14:15:43|40033.74
14:15:44|40033.74
14:15:45|40031.86
14:15:46|40065.38
14:15:47|40065.38
14:15:48|40065.38
14:15:49|40065.38
14:15:50|40065.38
14:15:51|40044.93
14:15:52|40051.23
14:15:52|40064.45
14:15:53|40066.98
14:15:54|40066.98
14:15:55|40066.98
14:15:57|40066.99
14:15:58|40066.99
14:15:59|40066.99
14:16:00|40066.99
14:16:01|40066.99
14:16:02|40066.99
14:16:03|40070.18
14:16:04|40069.95
14:16:05|40069.95
14:16:06|40072.13
14:16:07|40072.12
14:16:08|40072.12
14:16:09|40072.12
14:16:10|40072.12
14:16:11|40072.14
14:16:12|40072.14
14:16:13|40072.14
14:16:14|40069.95
14:16:15|40065.94
14:16:16|40065.94
14:16:17|40065.94
14:16:19|40071.94
14:16:19|40071.94
14:16:21|40071.94
14:16:22|40070.
14:16:23|40069.16
14:16:24|40065.94
14:16:25|40065.94
14:16:26|40070.5
14:16:27|40070.5
14:16:28|40066.33
14:16:29|40065.94
14:16:30|40065.94
14:16:31|40042.94
14:16:32|40049.22
14:16:33|40049.22
14:16:34|40049.22
14:16:35|40030.13
14:16:36|40028.82
14:16:37|40028.82
14:16:38|40028.82
14:16:39|40028.82
14:16:40|40028.82
14:16:41|40024.54
14:16:42|40024.54
14:16:44|40016.92
14:16:44|40016.92
14:16:45|40016.92
14:16:46|40010.13
14:16:47|40010.13
14:16:48|40008.79
14:16:49|40008.79
14:16:50|40008.79
14:16:51|40018.85
14:16:52|40020.
14:16:53|40020.
14:16:54|40027.7
14:16:55|40027.7
14:16:56|40026.24
14:16:57|40020.02
14:16:58|40020.63
14:16:59|40020.63
14:17:00|40018.25
14:17:01|40020.52
14:17:02|40018.38
14:17:03|40018.24
14:17:05|40018.24
14:17:05|40018.24
14:17:06|40018.24
14:17:07|40012.32
14:17:08|40013.83
14:17:09|40013.83
14:17:10|40013.83
14:17:11|40018.93
14:17:12|40022.01
14:17:13|40022.01
14:17:14|40022.89
14:17:15|40022.89
14:17:16|40023.72
14:17:18|40023.72
14:17:18|40031.33
14:17:20|40031.33
14:17:21|40031.33
14:17:22|40033.88
14:17:23|40033.88
14:17:24|40033.88
14:17:25|40033.88
14:17:26|40033.88
14:17:28|40032.27
14:17:28|40032.27
14:17:29|40036.35
14:17:30|40035.59
14:17:31|40035.59
14:17:32|40049.49
14:17:33|40049.49
14:17:34|40044.01
14:17:35|40048.05
14:17:36|40048.05
14:17:37|40048.05
14:17:38|40048.05
14:17:39|40049.85
14:17:40|40049.85
14:17:42|40049.85
14:17:43|40036.3
14:17:44|40026.66
14:17:45|40016.91
14:17:46|40016.91
14:17:46|40012.34
14:17:47|40000.34
14:17:48|40000.34
14:17:49|40000.05
14:17:50|40000.05
14:17:51|40000.05
14:17:52|40000.03
14:17:54|40000.03
14:17:55|40000.03
14:17:56|40000.16
14:17:57|39995.91
14:17:58|39995.91
14:17:59|39995.91
14:18:00|39994.15
14:18:01|39994.16
14:18:02|39989.03
14:18:03|39989.03
14:18:03|39982.43
14:18:05|39982.43
14:18:05|39984.01
14:18:06|39984.01
14:18:08|39984.01
14:18:09|39982.34
14:18:09|39982.34
14:18:11|39982.34
14:18:12|39982.34
14:18:13|39982.34
14:18:14|39982.34
14:18:15|39982.34
14:18:16|39982.34
14:18:17|39982.34
14:18:17|39982.34
14:18:19|39976.32
14:18:21|39976.32
14:18:22|39979.99
14:18:23|39979.99
14:18:24|39979.99
14:18:25|39979.99
14:18:26|39979.99
14:18:27|39989.13
14:18:29|39989.13
14:18:29|39989.13
14:18:30|39989.13
14:18:32|39993.93
14:18:33|39993.93
14:18:34|39993.51
14:18:34|39993.51
14:18:36|39993.51
14:18:36|39993.51
14:18:38|39993.51
14:18:39|39993.51
14:18:40|40001.23
14:18:40|39997.47
14:18:42|39988.39
14:18:42|39998.27
14:18:44|39988.59
14:18:44|39988.59
14:18:46|39988.59
14:18:47|39990.98
14:18:48|39991.79
14:18:49|40004.52
14:18:50|40004.52
14:18:50|40004.52
14:18:52|40001.95
14:18:53|40001.95
14:18:54|40001.95
14:18:54|39996.62
14:18:56|39996.62
14:18:57|39996.62
14:18:57|39996.62
14:18:59|39996.62
14:19:00|39996.62
14:19:01|39996.62
14:19:02|39996.62
14:19:03|39999.43
14:19:04|39999.43
14:19:05|39999.43
14:19:06|40000.59
14:19:07|40000.59
14:19:08|39999.49
14:19:09|40001.77
14:19:10|40001.77
14:19:11|40001.77
14:19:12|40012.1
14:19:14|40012.1
14:19:14|40012.1
14:19:15|40032.46
14:19:16|40032.46
14:19:17|40029.47
14:19:19|40029.47
14:19:20|40029.47
14:19:22|40029.47
14:19:23|40029.47
14:19:24|40017.44
14:19:25|40017.44
14:19:26|40017.44
14:19:27|40031.17
14:19:27|40031.17
14:19:29|40031.17
14:19:30|40037.52
14:19:31|40041.45
14:19:32|40041.45
14:19:33|40041.45
14:19:34|40041.45
14:19:35|40041.45
14:19:36|40041.45
14:19:36|40037.52
14:19:38|40029.36
14:19:39|40014.76
14:19:40|40016.05
14:19:41|40016.05
14:19:42|40029.59
14:19:43|40029.59
14:19:43|40029.59
14:19:44|40029.59
14:19:45|40029.59
14:19:47|40029.59
14:19:48|40037.51
14:19:48|40037.51
14:19:49|40037.51
14:19:51|40037.51
14:19:52|40043.62
14:19:53|40043.62
14:19:54|40043.62
14:19:55|40024.91
14:19:56|40024.91
14:19:57|40024.91
14:19:58|40017.44
14:19:58|40022.82
14:19:59|40022.82
14:20:01|40022.85
14:20:01|40033.1
14:20:03|40033.1
14:20:04|40033.9
14:20:04|40033.9
14:20:06|40033.9
14:20:07|40033.9
14:20:08|40037.52
14:20:09|40037.52
14:20:10|40037.52
14:20:11|40050.66
14:20:12|40050.66
14:20:13|40037.04
14:20:14|40037.05
14:20:15|40037.05
14:20:15|40027.74
14:20:17|40027.74
14:20:18|40035.42
14:20:18|40033.08
14:20:20|40033.08
14:20:21|40033.08
14:20:22|40033.08
14:20:24|40023.58
14:20:24|40021.97
14:20:25|40022.44
14:20:27|40021.93
14:20:27|40021.27
14:20:29|40017.44
14:20:30|40017.44
14:20:31|40017.44
14:20:32|40010.63
14:20:33|40026.57
14:20:34|40026.57
14:20:36|40026.57
14:20:36|40026.57
14:20:37|40026.57
14:20:38|40019.86
14:20:39|40019.86
14:20:40|40022.85
14:20:41|40022.85
14:20:42|40022.85
14:20:44|40026.85
14:20:44|40022.76
14:20:45|40022.76
14:20:47|40022.76
14:20:48|40022.76
14:20:48|40006.71
14:20:49|40006.71
14:20:50|40006.71
14:20:51|40009.96
14:20:53|40009.56
14:20:54|40009.56
14:20:55|40009.56
14:20:56|40009.56
14:20:57|40009.56
14:20:58|40009.56
14:20:59|40009.56
14:21:00|40012.44
14:21:01|40004.84
14:21:02|40004.84
14:21:03|40003.58
14:21:04|40000.19
14:21:05|40000.15
14:21:06|40000.15
14:21:07|40000.15
14:21:08|40009.65
14:21:09|40009.53
14:21:10|40000.19
14:21:11|40000.19
14:21:12|40000.19
14:21:14|40008.87
14:21:14|40008.87
14:21:15|40018.08
14:21:16|40009.75
14:21:17|40003.43
14:21:18|39996.69
14:21:20|39996.69
14:21:21|39999.83
14:21:22|39998.33
14:21:23|39998.33
14:21:24|39998.33
14:21:26|40005.9
14:21:26|40005.9
14:21:27|40009.27
14:21:28|40007.64
14:21:29|40000.19
14:21:31|40000.19
14:21:31|40000.19
14:21:32|40002.16
14:21:33|40002.16
14:21:34|39989.71
14:21:35|39994.36
14:21:36|39985.7
14:21:37|39985.74
14:21:38|39985.74
14:21:39|39985.74
14:21:40|39985.
14:21:41|39980.61
14:21:42|39980.61
14:21:43|39974.45
14:21:44|39974.45
14:21:45|39974.45
14:21:47|39972.3
14:21:47|39972.3
14:21:48|39971.01
14:21:49|39971.01
14:21:50|39971.01
14:21:51|39971.01
14:21:52|39971.01
14:21:53|39971.01
14:21:54|39963.72
14:21:55|39963.72
14:21:56|39963.72
14:21:57|39963.72
14:21:59|39960.21
14:21:59|39960.21
14:22:01|39960.21
14:22:02|39950.
14:22:03|39949.96
14:22:04|39942.15
14:22:05|39942.15
14:22:06|39942.15
14:22:07|39942.16
14:22:08|39942.16
14:22:09|39942.16
14:22:10|39944.98
14:22:11|39944.98
14:22:12|39942.16
14:22:13|39942.16
14:22:14|39942.16
14:22:15|39942.14
14:22:16|39942.14
14:22:17|39928.02
14:22:18|39928.02
14:22:19|39929.3
14:22:20|39929.3
14:22:21|39933.35
14:22:22|39933.66
14:22:24|39935.7
14:22:25|39935.7
14:22:25|39935.7
14:22:26|39935.7
14:22:28|39935.7
14:22:29|39935.7
14:22:30|39935.7
14:22:31|39935.7
14:22:32|39935.7
14:22:33|39935.7
14:22:34|39935.7
14:22:35|39935.7
14:22:36|39935.7
14:22:37|39935.7
14:22:38|39935.7
14:22:39|39935.7
14:22:40|39935.7
14:22:41|39926.63
14:22:42|39926.63
14:22:44|39926.39
14:22:44|39926.39
14:22:45|39926.39
14:22:46|39926.39
14:22:47|39926.39
14:22:49|39926.39
14:22:50|39943.34
14:22:50|39943.34
14:22:52|39943.34
14:22:53|39943.34
14:22:54|39941.14
14:22:54|39941.54
14:22:55|39941.54
14:22:57|39941.54
14:22:58|39939.49
14:22:59|39939.49
14:23:00|39939.49
14:23:01|39941.36
14:23:01|39941.36
14:23:03|39941.36
14:23:04|39941.36
14:23:05|39941.36
14:23:06|39941.36
14:23:07|39941.36
14:23:08|39941.36
14:23:09|39941.36
14:23:09|39941.36
14:23:10|39941.36
14:23:12|39941.36
14:23:13|39964.41
14:23:14|39964.41
14:23:15|39954.65
14:23:16|39953.62
14:23:17|39953.62
14:23:18|39953.62
14:23:18|39953.62
14:23:20|39958.51
14:23:21|39958.51
14:23:22|39958.51
14:23:23|39958.51
14:23:24|39958.51
14:23:25|39943.95
14:23:27|39945.57
14:23:27|39954.9
14:23:28|39954.9
14:23:29|39954.9
14:23:31|39953.51
14:23:32|39953.51
14:23:34|39953.51
14:23:34|39941.89
14:23:36|39949.42
14:23:37|39949.42
14:23:38|39941.36
14:23:39|39941.36
14:23:39|39941.36
14:23:41|39939.49
14:23:42|39939.49
14:23:43|39940.47
14:23:43|39940.47
14:23:45|39940.47
14:23:46|39934.18
14:23:46|39934.18
14:23:48|39934.18
14:23:49|39934.18
14:23:49|39935.58
14:23:51|39941.89
14:23:52|39941.89
14:23:53|39941.89
14:23:54|39941.89
14:23:55|39941.89
14:23:56|39941.89
14:23:56|39942.75
14:23:58|39942.75
14:23:59|39942.75
14:24:00|39942.75
14:24:01|39942.75
14:24:02|39920.12
14:24:03|39920.12
14:24:04|39920.12
14:24:04|39920.12
14:24:06|39920.12
14:24:07|39920.12
14:24:08|39912.92
14:24:08|39912.92
14:24:09|39919.64
14:24:11|39917.99
14:24:12|39938.14
14:24:13|39938.14
14:24:14|39954.53
14:24:15|39954.53
14:24:15|39954.53
14:24:17|39944.91
14:24:17|39944.91
14:24:19|39946.34
14:24:20|39946.34
14:24:21|39946.34
14:24:22|39961.45
14:24:23|39961.45
14:24:24|39961.45
14:24:25|39961.45
14:24:27|39964.24
14:24:28|39972.42
14:24:28|39963.68
14:24:30|39962.24
14:24:31|39961.18
14:24:31|39961.18
14:24:33|39961.18
14:24:34|39961.18
14:24:35|39944.3
14:24:36|39944.3
14:24:37|39966.58
14:24:38|39966.58
14:24:39|39966.58
14:24:40|39966.58
14:24:41|39966.58
14:24:42|39965.47
14:24:43|39965.47
14:24:44|39954.53
14:24:45|39954.53
14:24:46|39954.53
14:24:47|39954.53
14:24:48|39954.53
14:24:48|39954.53
14:24:50|39954.53
14:24:51|39954.53
14:24:52|39954.67
14:24:53|39954.53
14:24:54|39954.53
14:24:55|39954.53
14:24:55|39954.53
14:24:56|39954.53
14:24:58|39954.53
14:24:58|39954.53
14:24:59|39946.5
14:25:01|39946.5
14:25:01|39946.5
14:25:03|39946.5
14:25:04|39953.49
14:25:05|39953.49
14:25:06|39953.75
14:25:07|39959.67
14:25:08|39959.67
14:25:09|39959.67
14:25:10|39959.67
14:25:12|39960.6
14:25:12|39960.6
14:25:13|39960.51
14:25:14|39960.51
14:25:15|39959.67
14:25:17|39955.14
14:25:17|39955.14
14:25:18|39955.14
14:25:19|39955.14
14:25:21|39955.14
14:25:21|39955.14
14:25:22|39955.14
14:25:23|39945.63
14:25:24|39945.63
14:25:26|39930.67
14:25:27|39919.06
14:25:28|39919.06
14:25:29|39919.06
14:25:30|39919.06
14:25:31|39929.16
14:25:32|39929.16
14:25:32|39929.16
14:25:34|39929.16
14:25:35|39937.81
14:25:36|39937.81
14:25:37|39939.53
14:25:38|39943.2
14:25:39|39958.96
14:25:40|39958.96
14:25:40|39958.35
14:25:42|39962.06
14:25:43|39962.06
14:25:44|39962.06
14:25:45|39962.06
14:25:47|39967.08
14:25:48|39967.08
14:25:48|39967.08
14:25:49|39977.05
14:25:51|39977.05
14:25:52|39977.05
14:25:53|39981.92
14:25:54|39981.92
14:25:55|39981.92
14:25:56|39981.92
14:25:57|39981.92
14:25:58|39981.92
14:25:59|39981.92
14:26:00|39981.92
14:26:01|39981.92
14:26:02|39981.92
14:26:03|39981.92
14:26:04|39981.92
14:26:05|39979.72
14:26:06|39979.72
14:26:07|39979.72
14:26:08|39979.72
14:26:09|39979.72
14:26:10|39979.72
14:26:11|39990.86
14:26:12|39990.86
14:26:13|39985.73
14:26:14|39990.
14:26:15|39999.99
14:26:16|39995.61
14:26:17|39995.11
14:26:18|39986.21
14:26:19|39983.94
14:26:20|39983.42
14:26:21|39970.86
14:26:22|39971.23
14:26:23|39970.
14:26:24|39970.
14:26:25|39969.68
14:26:26|39973.71
14:26:28|39973.71
14:26:28|39973.71
14:26:30|39973.71
14:26:31|39973.71
14:26:32|39973.71
14:26:33|39959.88
14:26:34|39959.88
14:26:35|39959.88
14:26:36|39959.88
14:26:37|39968.84
14:26:37|39968.84
14:26:39|39968.84
14:26:39|39966.42
14:26:41|39966.42
14:26:42|39966.42
14:26:43|39966.42
14:26:43|39966.42
14:26:45|39970.34
14:26:46|39970.34
14:26:47|39970.34
14:26:48|39970.34
14:26:49|39970.34
14:26:50|39970.34
14:26:51|39960.04
14:26:52|39960.04
14:26:53|39960.04
14:26:54|39970.
14:26:54|39970.
14:26:56|39970.
14:26:57|39970.34
14:26:58|39970.34
14:26:59|39966.83
14:27:00|39966.83
14:27:01|39966.83
14:27:02|39966.83
14:27:03|39966.83
14:27:04|39966.83
14:27:05|39966.83
14:27:06|39970.34
14:27:07|39970.34
14:27:09|39976.85
14:27:09|39976.85
14:27:10|39976.85
14:27:11|39983.61
14:27:12|39976.75
14:27:13|39976.75
14:27:14|39998.79
14:27:15|39998.79
14:27:16|39998.79
14:27:17|39998.79
14:27:18|39998.79
14:27:19|39998.79
14:27:20|39998.79
14:27:21|39999.56
14:27:22|39999.56
14:27:23|39999.56
14:27:24|39999.56
14:27:26|39999.56
14:27:26|39998.79
14:27:28|39990.49
14:27:29|39990.49
14:27:30|39990.49
14:27:31|39981.62
14:27:32|39981.63
14:27:33|39982.82
14:27:35|39982.82
14:27:35|39982.82
14:27:37|39986.35
14:27:37|39986.35
14:27:39|39986.35
14:27:39|39986.35
14:27:41|39986.35
14:27:42|39986.35
14:27:43|39986.35
14:27:44|39986.35
14:27:45|39986.35
14:27:46|39986.35
14:27:47|39986.35
14:27:48|39986.35
14:27:49|39986.35
14:27:50|39986.35
14:27:51|39972.08
14:27:52|39960.6
14:27:53|39959.87
14:27:53|39959.87
14:27:55|39959.87
14:27:56|39955.
14:27:57|39950.
14:27:58|39950.
14:27:59|39950.
14:28:00|39941.56
14:28:01|39941.56
14:28:03|39937.99
14:28:03|39937.99
14:28:05|39930.86
14:28:05|39930.86
14:28:07|39930.86
14:28:07|39930.86
14:28:09|39930.86
14:28:09|39930.86
14:28:11|39930.86
14:28:12|39930.98
14:28:12|39941.21
14:28:14|39941.21
14:28:14|39941.21
14:28:15|39941.21
14:28:17|39941.21
14:28:18|39941.21
14:28:19|39941.21
14:28:19|39941.21
14:28:21|39941.21
14:28:21|39941.21
14:28:23|39941.21
14:28:24|39930.
14:28:24|39930.
14:28:25|39927.08
14:28:27|39926.71
14:28:28|39926.84
14:28:29|39914.08
14:28:30|39914.08
14:28:32|39914.08
14:28:32|39914.08
14:28:33|39931.58
14:28:34|39931.58
14:28:36|39931.58
14:28:36|39926.84
14:28:37|39914.08
14:28:39|39914.08
14:28:40|39914.08
14:28:41|39927.02
14:28:42|39927.61
14:28:44|39927.61
14:28:44|39909.66
14:28:45|39907.98
14:28:46|39907.98
14:28:47|39910.27
14:28:48|39906.34
14:28:50|39906.34
14:28:50|39906.34
14:28:52|39906.34
14:28:53|39902.56
14:28:53|39902.56
14:28:55|39914.26
14:28:56|39914.26
14:28:57|39903.84
14:28:57|39903.84
14:28:58|39901.6
14:28:59|39901.6
14:29:01|39901.49
14:29:02|39911.54
14:29:02|39912.2
14:29:04|39912.2
14:29:05|39912.2
14:29:06|39912.2
14:29:06|39914.66
14:29:07|39904.
14:29:08|39904.
14:29:09|39904.
14:29:10|39904.
14:29:12|39904.
14:29:13|39900.44
14:29:13|39900.53
14:29:15|39900.83
14:29:16|39900.97
14:29:16|39900.97
14:29:17|39901.63
14:29:18|39901.63
14:29:20|39901.63
14:29:20|39901.63
14:29:22|39906.46
14:29:22|39906.46
14:29:23|39906.46
14:29:25|39906.46
14:29:26|39906.46
14:29:26|39906.46
14:29:27|39906.46
14:29:28|39900.39
14:29:30|39900.39
14:29:31|39900.39
14:29:32|39900.39
14:29:34|39900.37
14:29:35|39900.
14:29:36|39896.11
14:29:37|39899.06
14:29:38|39899.06
14:29:39|39899.06
14:29:40|39899.06
14:29:41|39899.06
14:29:42|39899.06
14:29:43|39899.06
14:29:44|39899.06
14:29:45|39899.06
14:29:46|39899.06
14:29:47|39899.06
14:29:48|39899.06
14:29:49|39899.06
14:29:50|39899.06
14:29:51|39899.06
14:29:52|39895.98
14:29:53|39895.98
14:29:54|39895.98
14:29:55|39889.01
14:29:56|39889.01
14:29:57|39889.01
14:29:58|39884.16
14:29:59|39884.16
14:30:00|39884.16
14:30:01|39885.56
14:30:02|39883.57
14:30:03|39875.34
14:30:04|39893.28
14:30:06|39895.98
14:30:06|39900.19
14:30:07|39902.56
14:30:08|39902.56
14:30:09|39927.02
14:30:10|39927.02
14:30:12|39927.02
14:30:13|39949.13
14:30:14|39949.13
14:30:14|39949.13
14:30:16|39949.13
14:30:16|39949.13
14:30:18|39949.13
14:30:19|39935.06
14:30:20|39934.94
14:30:21|39948.42
14:30:22|39956.39
14:30:23|39956.39
14:30:24|39956.39
14:30:25|39956.39
14:30:25|39943.24
14:30:27|39940.29
14:30:28|39940.29
14:30:29|39932.32
14:30:30|39932.32
14:30:31|39914.1
14:30:33|39914.1
14:30:33|39914.1
14:30:35|39925.38
14:30:36|39925.38
14:30:37|39925.38
14:30:38|39907.85
14:30:38|39907.85
14:30:39|39907.85
14:30:41|39907.85
14:30:42|39907.85
14:30:43|39907.85
14:30:43|39907.85
14:30:44|39907.85
14:30:46|39912.59
14:30:46|39912.59
14:30:47|39912.59
14:30:49|39912.59
14:30:50|39929.6
14:30:51|39929.6
14:30:51|39929.59
14:30:53|39929.6
14:30:53|39929.6
14:30:54|39929.6
14:30:55|39938.
14:30:56|39938.
14:30:57|39938.
14:30:59|39938.
14:31:00|39938.
14:31:00|39938.
14:31:02|39938.
14:31:02|39938.95
14:31:03|39953.82
14:31:05|39940.53
14:31:05|39940.53
14:31:06|39940.53
14:31:08|39950.
14:31:09|39950.
14:31:10|39950.
14:31:11|39956.39
14:31:12|39956.39
14:31:12|39963.81
14:31:13|39967.
14:31:14|39956.38
14:31:16|39956.38
14:31:16|39956.38
14:31:17|39954.53
14:31:19|39936.5
14:31:20|39936.5
14:31:21|39936.5
14:31:22|39936.5
14:31:23|39936.5
14:31:23|39936.5
14:31:25|39953.44
14:31:26|39953.44
14:31:27|39953.1
14:31:28|39952.55
14:31:29|39935.93
14:31:30|39935.93
14:31:31|39933.07
14:31:33|39933.07
14:31:33|39933.07
14:31:34|39929.08
14:31:35|39929.08
14:31:36|39929.08
14:31:38|39929.08
14:31:39|39931.33
14:31:39|39931.33
14:31:41|39931.33
14:31:43|39931.33
14:31:43|39931.33
14:31:44|39931.33
14:31:45|39931.33
14:31:46|39920.8
14:31:47|39920.8
14:31:48|39920.8
14:31:49|39896.57
14:31:50|39896.57
14:31:51|39896.57
14:31:52|39899.83
14:31:53|39899.83
14:31:54|39891.87
14:31:55|39891.87
14:31:56|39891.87
14:31:57|39891.87
14:31:58|39891.87
14:31:59|39891.75
14:32:00|39891.75
14:32:01|39885.46
14:32:02|39862.84
14:32:03|39849.99
14:32:04|39855.84
14:32:05|39855.84
14:32:06|39859.93
14:32:08|39859.93
14:32:08|39835.53
14:32:09|39830.01
14:32:10|39830.
14:32:11|39786.81
14:32:13|39800.
14:32:13|39800.
14:32:15|39800.
14:32:16|39823.2
14:32:16|39823.2
14:32:17|39784.62
14:32:18|39771.78
14:32:20|39749.11
14:32:20|39737.24
14:32:21|39737.
14:32:22|39728.92
14:32:23|39728.92
14:32:25|39728.92
14:32:25|39710.7
14:32:26|39700.
14:32:27|39730.73
14:32:28|39736.76
14:32:29|39720.51
14:32:30|39674.47
14:32:31|39691.28
14:32:33|39687.01
14:32:33|39654.8
14:32:35|39654.8
14:32:36|39691.37
14:32:37|39691.37
14:32:37|39677.63
14:32:39|39730.48
14:32:39|39730.48
14:32:41|39730.48
14:32:42|39730.48
14:32:43|39730.48
14:32:44|39730.48
14:32:45|39717.9
14:32:46|39714.08
14:32:47|39700.12
14:32:48|39700.08
14:32:50|39715.42
14:32:50|39663.64
14:32:51|39663.64
14:32:53|39687.5
14:32:54|39687.5
14:32:55|39694.73
14:32:55|39694.73
14:32:57|39694.73
14:32:58|39662.14
14:32:59|39681.98
14:33:00|39661.49
14:33:01|39652.65
14:33:02|39652.65
14:33:03|39649.95
14:33:04|39654.87
14:33:05|39655.
14:33:05|39655.
14:33:07|39655.
14:33:08|39647.16
14:33:08|39622.45
14:33:10|39622.45
14:33:10|39622.45
14:33:12|39615.58
14:33:13|39642.39
14:33:14|39638.1
14:33:15|39585.4
14:33:15|39585.4
14:33:17|39566.71
14:33:18|39562.48
14:33:19|39528.54
14:33:19|39528.74
14:33:20|39552.03
14:33:21|39563.66
14:33:23|39583.57
14:33:23|39590.92
14:33:24|39600.43
14:33:25|39589.9
14:33:26|39573.34
14:33:28|39570.46
14:33:28|39561.32
14:33:29|39561.32
14:33:31|39560.33
14:33:32|39560.33
14:33:33|39520.89
14:33:34|39492.7
14:33:36|39424.97
14:33:37|39453.13
14:33:38|39383.
14:33:39|39383.04
14:33:40|39381.65
14:33:41|39379.36
14:33:42|39270.65
14:33:43|39324.27
14:33:44|39253.37
14:33:45|39259.52
14:33:46|39340.78
14:33:47|39367.82
14:33:48|39367.82
14:33:49|39367.82
14:33:50|39346.36
14:33:51|39380.29
14:33:52|39342.61
14:33:53|39361.56
14:33:54|39373.98
14:33:55|39373.98
14:33:56|39376.84
14:33:57|39376.13
14:33:59|39430.62
14:34:00|39406.89
14:34:01|39406.89
14:34:01|39406.89
14:34:03|39401.65
14:34:03|39406.46
14:34:04|39416.72
14:34:05|39409.71
14:34:06|39418.66
14:34:07|39454.65
14:34:08|39454.65
14:34:10|39449.81
14:34:10|39449.6
14:34:12|39466.25
14:34:13|39470.05
14:34:14|39417.94
14:34:15|39490.1
14:34:15|39487.28
14:34:16|39487.89
14:34:18|39486.76
14:34:18|39517.15
14:34:20|39517.15
14:34:21|39469.21
14:34:22|39519.29
14:34:23|39511.66
14:34:23|39499.74
14:34:24|39470.97
14:34:25|39470.97
14:34:27|39500.26
14:34:27|39477.57
14:34:29|39477.57
14:34:30|39477.57
14:34:31|39460.37
14:34:32|39455.96
14:34:32|39431.29
14:34:34|39421.32
14:34:36|39421.33
14:34:36|39421.33
14:34:37|39405.07
14:34:39|39396.75
14:34:40|39396.75
14:34:41|39380.22
14:34:43|39363.67
14:34:44|39372.57
14:34:45|39372.57
14:34:46|39440.11
14:34:47|39397.35
14:34:48|39374.42
14:34:49|39374.42
14:34:50|39374.42
14:34:51|39384.59
14:34:52|39384.59
14:34:52|39384.59
14:34:54|39420.53
14:34:55|39420.53
14:34:56|39447.
14:34:57|39442.47
14:34:57|39442.47
14:34:59|39465.38
14:35:00|39465.38
14:35:00|39465.38
14:35:01|39469.91
14:35:02|39470.97
14:35:04|39474.46
14:35:05|39465.
14:35:06|39500.18
14:35:07|39500.17
14:35:07|39500.17
14:35:08|39505.59
14:35:10|39517.15
14:35:11|39521.21
14:35:12|39532.89
14:35:13|39505.11
14:35:14|39505.11
14:35:15|39518.62
14:35:16|39539.02
14:35:17|39516.47
14:35:18|39533.13
14:35:19|39533.13
14:35:20|39533.13
14:35:22|39497.07
14:35:22|39497.07
14:35:23|39493.98
14:35:24|39499.95
14:35:25|39494.78
14:35:26|39488.7
14:35:27|39488.7
14:35:28|39465.38
14:35:29|39464.43
14:35:30|39474.73
14:35:31|39497.85
14:35:32|39497.85
14:35:33|39501.93
14:35:34|39501.93
14:35:36|39501.99
14:35:37|39501.96
14:35:38|39501.96
14:35:39|39501.96
14:35:40|39470.76
14:35:42|39470.86
14:35:43|39443.79
14:35:44|39444.55
14:35:45|39444.32
14:35:47|39444.38
14:35:47|39444.38
14:35:48|39444.38
14:35:49|39459.53
14:35:50|39459.53
14:35:51|39459.53
14:35:52|39459.53
14:35:54|39459.53
14:35:55|39459.53
14:35:56|39459.53
14:35:57|39486.74
14:35:57|39503.14
14:35:59|39503.14
14:36:00|39503.14
14:36:00|39503.14
14:36:02|39482.6
14:36:03|39480.24
14:36:04|39491.54
14:36:05|39478.32
14:36:06|39478.32
14:36:07|39467.58
14:36:08|39453.08
14:36:09|39459.06
14:36:11|39440.19
14:36:11|39440.19
14:36:12|39421.97
14:36:13|39425.82
14:36:14|39425.82
14:36:15|39425.82
14:36:16|39425.82
14:36:17|39425.82
14:36:18|39465.57
14:36:19|39466.91
14:36:20|39470.32
14:36:21|39463.3
14:36:22|39463.3
14:36:23|39463.3
14:36:24|39470.97
14:36:25|39495.39
14:36:26|39495.39
14:36:27|39495.39
14:36:28|39495.39
14:36:29|39481.22
14:36:30|39489.25
14:36:31|39489.25
14:36:32|39484.71
14:36:33|39484.71
14:36:34|39484.71
14:36:35|39484.5
14:36:36|39522.21
14:36:37|39522.21
14:36:39|39522.21
14:36:40|39522.21
14:36:40|39516.76
14:36:42|39516.76
14:36:43|39545.18
14:36:44|39549.99
14:36:45|39550.56
14:36:46|39554.05
14:36:47|39554.05
14:36:48|39554.05
14:36:49|39565.9
14:36:51|39567.51
14:36:52|39567.51
14:36:53|39567.51
14:36:53|39554.47
14:36:55|39554.47
14:36:55|39554.47
14:36:57|39554.42
14:36:58|39557.29
14:36:58|39557.29
14:36:59|39550.88
14:37:01|39550.88
14:37:01|39550.88
14:37:02|39560.8
14:37:03|39560.8
14:37:05|39570.2
14:37:06|39570.2
14:37:07|39573.74
14:37:07|39582.54
14:37:09|39613.79
14:37:09|39613.79
14:37:10|39613.79
14:37:11|39604.44
14:37:13|39598.62
14:37:13|39607.24
14:37:15|39596.58
14:37:16|39596.58
14:37:16|39596.58
14:37:18|39596.58
14:37:19|39596.58
14:37:19|39611.06
14:37:21|39611.09
14:37:22|39611.09
14:37:23|39611.09
14:37:24|39611.09
14:37:25|39606.06
14:37:26|39597.36
14:37:27|39597.36
14:37:28|39617.35
14:37:28|39617.35
14:37:29|39617.35
14:37:30|39617.35
14:37:31|39597.22
14:37:33|39605.52
14:37:34|39605.52
14:37:35|39605.52
14:37:36|39620.82
14:37:37|39620.82
14:37:38|39632.57
14:37:40|39641.58
14:37:41|39642.58
14:37:42|39616.06
14:37:43|39616.06
14:37:44|39587.34
14:37:45|39588.67
14:37:47|39604.07
14:37:47|39604.1
14:37:49|39604.71
14:37:50|39602.25
14:37:50|39595.86
14:37:51|39593.84
14:37:53|39591.2
14:37:54|39600.44
14:37:55|39600.44
14:37:56|39600.44
14:37:57|39600.44
14:37:58|39600.44
14:37:59|39600.44
14:38:00|39565.34
14:38:01|39572.54
14:38:02|39572.54
14:38:03|39572.54
14:38:04|39572.54
14:38:05|39579.29
14:38:06|39587.38
14:38:07|39587.38
14:38:08|39587.38
14:38:09|39587.38
14:38:10|39604.71
14:38:11|39591.34
14:38:12|39592.48
14:38:13|39592.48
14:38:15|39598.49
14:38:16|39598.49
14:38:17|39610.26
14:38:18|39627.01
14:38:18|39625.7
14:38:19|39625.7
14:38:20|39625.7
14:38:22|39644.31
14:38:23|39644.31
14:38:23|39644.31
14:38:24|39627.51
14:38:26|39627.51
14:38:27|39627.51
14:38:28|39635.5
14:38:28|39636.31
14:38:29|39636.31
14:38:31|39636.31
14:38:32|39636.31
14:38:33|39638.36
14:38:34|39635.26
14:38:35|39647.26
14:38:36|39647.26
14:38:37|39644.26
14:38:38|39644.26
14:38:40|39654.93
14:38:41|39678.94
14:38:42|39688.44
14:38:43|39684.45
14:38:45|39710.9
14:38:46|39690.12
14:38:47|39686.19
14:38:47|39686.98
14:38:49|39689.45
14:38:50|39678.58
14:38:51|39665.61
14:38:54|39673.09
14:38:55|39674.27
14:38:56|39674.27
14:38:57|39663.18
14:38:58|39663.18
14:38:59|39663.18
14:38:59|39668.63
14:39:01|39694.
14:39:02|39669.35
14:39:03|39669.35
14:39:04|39669.35
14:39:05|39669.35
14:39:06|39659.25
14:39:07|39653.9
14:39:08|39659.33
14:39:09|39653.91
14:39:10|39642.28
14:39:11|39652.96
14:39:12|39634.83
14:39:13|39608.52
14:39:14|39608.52
14:39:15|39608.52
14:39:16|39647.3
14:39:17|39647.3
14:39:18|39628.27
14:39:19|39628.27
14:39:20|39628.27
14:39:21|39678.74
14:39:22|39678.74
14:39:23|39664.03
14:39:24|39664.03
14:39:25|39662.96
14:39:26|39670.06
14:39:27|39670.06
14:39:28|39703.7
14:39:29|39726.03
14:39:30|39726.03
14:39:31|39737.24
14:39:32|39724.34
14:39:33|39724.34
14:39:34|39724.34
14:39:35|39724.34
14:39:36|39719.81
14:39:37|39719.81
14:39:38|39719.81
14:39:39|39719.81
14:39:40|39719.81
14:39:41|39719.81
14:39:43|39732.56
14:39:43|39727.14
14:39:44|39714.95
14:39:46|39714.95
14:39:47|39714.95
14:39:48|39713.82
14:39:48|39707.1
14:39:49|39707.1
14:39:50|39707.1
14:39:51|39707.1
14:39:53|39704.31
14:39:54|39704.31
14:39:55|39704.31
14:39:56|39704.31
14:39:57|39724.66
14:39:58|39711.31
14:39:59|39711.31
14:40:00|39710.58
14:40:01|39710.58
14:40:02|39713.33
14:40:03|39713.33
14:40:04|39711.7
14:40:05|39714.96
14:40:06|39713.01
14:40:07|39713.01
14:40:08|39703.54
14:40:10|39703.54
14:40:10|39703.54
14:40:11|39709.81
14:40:12|39695.65
14:40:13|39690.67
14:40:14|39690.67
14:40:15|39690.67
14:40:16|39690.67
14:40:17|39693.7
14:40:18|39699.41
14:40:19|39707.65
14:40:20|39707.65
14:40:21|39707.65
14:40:22|39700.52
14:40:23|39701.34
14:40:24|39701.34
14:40:25|39696.72
14:40:26|39659.57
14:40:28|39697.32
14:40:28|39697.32
14:40:29|39697.32
14:40:30|39697.32
14:40:31|39677.6
14:40:33|39673.87
14:40:34|39673.87
14:40:35|39663.79
14:40:36|39662.83
14:40:37|39662.83
14:40:37|39644.86
14:40:39|39644.86
14:40:39|39639.45
14:40:40|39637.12
14:40:42|39637.12
14:40:43|39644.23
14:40:44|39646.54
14:40:45|39646.54
14:40:45|39637.49
14:40:47|39637.49
14:40:48|39639.
14:40:49|39639.
14:40:50|39623.74
14:40:51|39623.74
14:40:52|39629.05
14:40:53|39629.05
14:40:54|39629.05
14:40:55|39634.28
14:40:56|39634.
14:40:57|39627.71
14:40:58|39629.36
14:40:59|39642.02
14:41:00|39642.02
14:41:01|39627.44
14:41:02|39627.44
14:41:03|39627.44
14:41:04|39627.44
14:41:05|39616.53
14:41:06|39616.53
14:41:07|39600.
14:41:08|39588.03
14:41:09|39587.64
14:41:10|39587.64
14:41:11|39578.82
14:41:12|39578.82
14:41:13|39562.33
14:41:14|39549.03
14:41:15|39549.03
14:41:16|39549.03
14:41:17|39549.03
14:41:18|39549.03
14:41:19|39549.92
14:41:20|39567.32
14:41:21|39564.42
14:41:22|39564.42
14:41:23|39564.42
14:41:24|39564.42
14:41:25|39549.26
14:41:26|39551.14
14:41:27|39561.38
14:41:28|39543.59
14:41:29|39543.59
14:41:30|39543.59
14:41:31|39543.59
14:41:32|39577.77
14:41:33|39561.79
14:41:34|39561.79
14:41:35|39561.79
14:41:36|39574.76
14:41:37|39574.76
14:41:38|39563.9
14:41:39|39555.71
14:41:40|39555.71
14:41:41|39549.19
14:41:42|39553.38
14:41:43|39553.38
14:41:44|39553.38
14:41:46|39538.81
14:41:47|39538.81
14:41:48|39538.81
14:41:49|39538.81
14:41:50|39535.79
14:41:51|39541.28
14:41:52|39541.28
14:41:53|39541.28
14:41:54|39541.28
14:41:56|39541.28
14:41:56|39541.28
14:41:58|39550.77
14:41:58|39539.16
14:42:00|39545.9
14:42:01|39545.9
14:42:01|39545.9
14:42:02|39560.
14:42:04|39560.
14:42:05|39560.
14:42:06|39553.33
14:42:07|39568.29
14:42:07|39568.29
14:42:08|39568.29
14:42:10|39595.85
14:42:11|39595.85
14:42:12|39613.65
14:42:13|39622.05
14:42:14|39628.27
14:42:15|39628.27
14:42:16|39628.27
14:42:17|39628.27
14:42:18|39616.96
14:42:19|39616.96
14:42:20|39616.96
14:42:21|39616.96
14:42:22|39616.96
14:42:22|39596.85
14:42:24|39565.22
14:42:25|39565.22
14:42:26|39561.04
14:42:27|39561.04
14:42:28|39577.51
14:42:29|39567.94
14:42:30|39567.94
14:42:31|39570.45
14:42:32|39580.11
14:42:32|39580.11
14:42:34|39569.44
14:42:35|39569.44
14:42:36|39569.44
14:42:37|39579.21
14:42:38|39579.21
14:42:39|39559.93
14:42:40|39559.93
14:42:40|39559.93
14:42:42|39559.93
14:42:42|39559.93
14:42:44|39564.92
14:42:45|39564.92
14:42:46|39547.47
14:42:47|39546.67
14:42:49|39546.67
14:42:50|39536.75
14:42:51|39536.75
14:42:51|39524.5
14:42:52|39524.5
14:42:54|39524.5
14:42:55|39524.5
14:42:56|39524.5
14:42:57|39524.5
14:42:58|39542.47
14:42:59|39542.47
14:43:00|39550.
14:43:00|39551.23
14:43:02|39568.56
14:43:03|39568.56
14:43:04|39568.56
14:43:05|39568.56
14:43:06|39585.1
14:43:07|39585.1
14:43:08|39576.56
14:43:09|39590.8
14:43:10|39590.8
14:43:11|39567.6
14:43:12|39567.6
14:43:13|39555.59
14:43:14|39547.14
14:43:15|39547.14
14:43:17|39563.52
14:43:17|39563.52
14:43:18|39563.52
14:43:19|39563.52
14:43:20|39586.39
14:43:21|39586.39
14:43:22|39586.39
14:43:23|39587.7
14:43:24|39587.7
14:43:25|39587.7
14:43:26|39573.16
14:43:27|39573.16
14:43:28|39573.16
14:43:29|39585.28
14:43:30|39585.28
14:43:31|39585.28
14:43:32|39585.28
14:43:33|39597.12
14:43:34|39597.12
14:43:35|39593.01
14:43:36|39593.01
14:43:37|39593.01
14:43:38|39589.71
14:43:39|39579.67
14:43:40|39579.67
14:43:41|39579.67
14:43:42|39579.67
14:43:43|39594.05
14:43:45|39594.05
14:43:46|39594.05
14:43:47|39594.05
14:43:48|39608.41
14:43:49|39608.41
14:43:50|39608.41
14:43:51|39608.41
14:43:53|39609.02
14:43:54|39610.75
14:43:55|39610.75
14:43:55|39600.34
14:43:57|39600.34
14:43:57|39600.34
14:43:58|39600.34
14:44:00|39585.71
14:44:00|39586.24
14:44:02|39585.1
14:44:03|39585.1
14:44:04|39585.1
14:44:05|39585.1
14:44:05|39581.6
14:44:07|39581.6
14:44:09|39582.92
14:44:09|39582.92
14:44:10|39582.92
14:44:11|39578.
14:44:12|39578.
14:44:13|39578.
14:44:14|39578.
14:44:15|39577.56
14:44:16|39564.34
14:44:17|39564.34
14:44:18|39564.34
14:44:19|39564.34
14:44:20|39565.37
14:44:21|39560.16
14:44:22|39562.22
14:44:23|39552.64
14:44:24|39552.64
14:44:26|39549.44
14:44:26|39552.82
14:44:28|39550.64
14:44:29|39550.64
14:44:30|39550.64
14:44:31|39564.94
14:44:32|39564.94
14:44:33|39564.94
14:44:34|39548.11
14:44:35|39548.11
14:44:35|39559.39
14:44:37|39559.39
14:44:38|39548.99
14:44:38|39549.85
14:44:40|39554.84
14:44:41|39554.84
14:44:41|39554.84
14:44:43|39554.84
14:44:44|39554.84
14:44:45|39554.84
14:44:46|39554.84
14:44:48|39540.56
14:44:49|39548.99
14:44:49|39557.69
14:44:51|39569.34
14:44:51|39569.34
14:44:53|39538.64
14:44:54|39538.64
14:44:55|39538.64
14:44:56|39538.64
14:44:58|39574.16
14:44:59|39574.16
14:45:00|39588.6
14:45:01|39588.6
14:45:02|39614.45
14:45:03|39614.45
14:45:04|39636.2
14:45:04|39650.58
14:45:06|39640.2
14:45:07|39634.43
14:45:08|39634.43
14:45:08|39631.39
14:45:10|39631.39
14:45:11|39618.55
14:45:12|39618.55
14:45:12|39618.55
14:45:14|39610.28
14:45:15|39610.28
14:45:16|39610.28
14:45:17|39597.87
14:45:18|39597.87
14:45:19|39573.27
14:45:20|39573.27
14:45:20|39563.09
14:45:22|39563.09
14:45:23|39563.09
14:45:24|39563.09
14:45:25|39578.
14:45:25|39571.25
14:45:27|39568.37
14:45:27|39568.37
14:45:29|39568.37
14:45:30|39554.
14:45:31|39544.84
14:45:31|39544.84
14:45:33|39544.84
14:45:34|39544.84
14:45:35|39544.73
14:45:36|39544.73
14:45:36|39540.56
14:45:37|39540.54
14:45:39|39532.53
14:45:40|39532.53
14:45:41|39532.53
14:45:42|39532.53
14:45:43|39532.53
14:45:44|39532.53
14:45:44|39532.53
14:45:46|39532.53
14:45:46|39530.96
14:45:48|39522.11
14:45:49|39522.11
14:45:50|39522.11
14:45:51|39522.11
14:45:53|39527.11
14:45:54|39527.11
14:45:55|39530.26
14:45:56|39530.26
14:45:56|39559.15
14:45:58|39542.88
14:45:59|39542.88
14:46:00|39542.88
14:46:01|39542.88
14:46:03|39549.87
14:46:03|39549.87
14:46:04|39541.02
14:46:05|39541.02
14:46:07|39564.63
14:46:07|39564.63
14:46:09|39542.47
14:46:09|39548.11
14:46:10|39548.11
14:46:11|39548.11
14:46:13|39548.11
14:46:13|39548.11
14:46:15|39548.11
14:46:16|39551.07
14:46:16|39551.07
14:46:17|39551.07
14:46:18|39551.07
14:46:19|39551.07
14:46:20|39563.57
14:46:21|39563.57
14:46:23|39549.77
14:46:24|39549.77
14:46:24|39544.72
14:46:25|39544.72
14:46:26|39521.12
14:46:27|39519.57
14:46:28|39519.57
14:46:29|39525.29
14:46:30|39525.29
14:46:31|39525.29
14:46:32|39531.89
14:46:34|39531.89
14:46:35|39531.89
14:46:35|39531.89
14:46:36|39531.89
14:46:37|39514.9
14:46:38|39514.9
14:46:39|39508.68
14:46:41|39508.68
14:46:41|39508.68
14:46:42|39508.68
14:46:43|39508.68
14:46:44|39508.91
14:46:45|39507.43
14:46:47|39493.79
14:46:48|39493.79
14:46:49|39481.25
14:46:50|39470.18
14:46:51|39454.58
14:46:53|39461.29
14:46:53|39461.29
14:46:55|39461.29
14:46:56|39461.29
14:46:56|39461.29
14:46:57|39488.75
14:46:59|39500.
14:47:00|39488.86
14:47:01|39511.98
14:47:02|39511.98
14:47:03|39511.65
14:47:03|39511.65
14:47:04|39511.65
14:47:05|39505.95
14:47:06|39505.95
14:47:07|39508.64
14:47:09|39511.98
14:47:10|39519.57
14:47:11|39529.4
14:47:11|39529.4
14:47:13|39529.4
14:47:13|39531.89
14:47:14|39551.03
14:47:15|39560.6
14:47:16|39564.1
14:47:17|39564.1
14:47:18|39579.1
14:47:19|39566.67
14:47:21|39564.73
14:47:21|39564.73
14:47:22|39548.7
14:47:23|39549.44
14:47:25|39527.56
14:47:25|39527.1
14:47:27|39547.77
14:47:27|39547.77
14:47:28|39547.77
14:47:30|39547.77
14:47:30|39589.09
14:47:32|39586.41
14:47:33|39586.41
14:47:34|39586.41
14:47:35|39591.93
14:47:36|39591.93
14:47:37|39566.56
14:47:38|39566.56
14:47:39|39563.98
14:47:40|39544.14
14:47:41|39544.14
14:47:42|39563.98
14:47:43|39572.09
14:47:44|39570.2
14:47:45|39544.15
14:47:46|39539.03
14:47:47|39539.03
14:47:48|39539.03
14:47:49|39539.03
14:47:50|39539.03
14:47:51|39537.81
14:47:52|39537.81
14:47:54|39548.72
14:47:54|39544.07
14:47:55|39544.07
14:47:56|39557.16
14:47:57|39557.4
14:47:58|39557.4
14:47:59|39557.4
14:48:00|39557.4
14:48:01|39557.4
14:48:02|39557.4
14:48:03|39557.4
14:48:05|39557.4
14:48:06|39557.4
14:48:07|39540.23
14:48:08|39540.23
14:48:09|39540.23
14:48:10|39540.23
14:48:11|39570.02
14:48:12|39574.08
14:48:13|39574.08
14:48:14|39581.8
14:48:15|39581.8
14:48:16|39581.8
14:48:18|39581.25
14:48:18|39580.94
14:48:19|39580.94
14:48:21|39580.85
14:48:21|39574.43
14:48:22|39576.11
14:48:24|39562.02
14:48:25|39561.22
14:48:25|39548.36
14:48:27|39549.1
14:48:28|39549.1
14:48:29|39549.1
14:48:30|39549.1
14:48:30|39528.42
14:48:32|39528.42
14:48:32|39528.42
14:48:33|39528.42
14:48:34|39528.42
14:48:36|39541.22
14:48:36|39541.22
14:48:37|39541.22
14:48:38|39541.22
14:48:39|39527.29
14:48:40|39527.29
14:48:41|39527.29
14:48:43|39533.07
14:48:43|39533.07
14:48:44|39533.07
14:48:45|39533.07
14:48:46|39545.44
14:48:47|39545.44
14:48:48|39522.65
14:48:50|39514.
14:48:51|39514.
14:48:52|39514.
14:48:54|39514.
14:48:55|39528.78
14:48:55|39528.78
14:48:57|39522.65
14:48:58|39541.21
14:48:59|39541.21
14:49:00|39537.42
14:49:01|39536.8
14:49:02|39536.8
14:49:03|39524.86
14:49:04|39523.25
14:49:05|39503.53
14:49:06|39508.22
14:49:07|39508.22
14:49:08|39508.22
14:49:09|39508.22
14:49:10|39508.22
14:49:11|39508.22
14:49:12|39528.92
14:49:13|39508.22
14:49:14|39501.65
14:49:15|39504.57
14:49:16|39504.57
14:49:17|39495.16
14:49:18|39495.16
14:49:19|39484.66
14:49:19|39484.66
14:49:20|39484.66
14:49:22|39489.72
14:49:22|39489.72
14:49:24|39489.69
14:49:25|39491.33
14:49:26|39495.16
14:49:27|39509.02
14:49:28|39509.02
14:49:29|39509.02
14:49:30|39489.84
14:49:31|39489.84
14:49:32|39489.84
14:49:33|39478.54
14:49:34|39478.54
14:49:35|39478.54
14:49:36|39509.37
14:49:37|39512.51
14:49:38|39512.51
14:49:38|39512.51
14:49:40|39502.13
14:49:40|39502.13
14:49:42|39502.13
14:49:43|39502.13
14:49:44|39500.
14:49:44|39500.
14:49:46|39500.
14:49:47|39498.43
14:49:47|39498.43
14:49:49|39498.43
14:49:50|39498.43
14:49:52|39498.43
14:49:53|39500.
14:49:54|39500.
14:49:55|39510.99
14:49:56|39510.99
14:49:57|39509.26
14:49:58|39509.26
14:50:00|39509.26
14:50:00|39509.26
14:50:01|39527.29
14:50:03|39527.29
14:50:04|39527.29
14:50:05|39530.4
14:50:06|39530.4
14:50:07|39525.03
14:50:08|39525.03
14:50:09|39531.35
14:50:10|39541.22
14:50:12|39541.22
14:50:13|39541.22
14:50:14|39545.
14:50:15|39545.
14:50:15|39538.12
14:50:17|39532.81
14:50:17|39532.81
14:50:19|39542.88
14:50:20|39524.6
14:50:21|39522.98
14:50:22|39496.13
14:50:23|39496.13
14:50:24|39496.13
14:50:25|39496.13
14:50:26|39496.13
14:50:27|39474.7
14:50:28|39465.74
14:50:29|39465.74
14:50:30|39465.74
14:50:31|39465.74
14:50:32|39465.74
14:50:33|39465.74
14:50:34|39443.78
14:50:35|39449.
14:50:36|39449.
14:50:37|39437.37
14:50:37|39422.16
14:50:39|39422.16
14:50:40|39414.73
14:50:41|39430.75
14:50:41|39447.73
14:50:43|39447.73
14:50:44|39439.4
14:50:45|39449.
14:50:45|39449.
14:50:47|39449.
14:50:48|39457.82
14:50:48|39458.25
14:50:49|39458.25
14:50:52|39446.91
14:50:53|39446.91
14:50:54|39446.91
14:50:55|39446.91
14:50:56|39451.94
14:50:57|39440.42
14:50:58|39440.42
14:50:58|39440.42
14:51:00|39440.42
14:51:01|39440.42
14:51:02|39458.25
14:51:03|39458.25
14:51:04|39466.14
14:51:06|39460.73
14:51:06|39460.73
14:51:07|39460.73
14:51:08|39475.48
14:51:09|39475.48
14:51:10|39486.71
14:51:11|39486.71
14:51:12|39453.59
14:51:13|39428.07
14:51:14|39428.07
14:51:15|39428.07
14:51:17|39416.65
14:51:18|39416.65
14:51:18|39416.65
14:51:20|39414.33
14:51:21|39428.07
14:51:21|39439.94
14:51:22|39444.36
14:51:23|39444.36
14:51:25|39444.36
14:51:25|39428.07
14:51:27|39428.07
14:51:28|39428.07
14:51:28|39428.07
14:51:29|39414.03
14:51:30|39399.79
14:51:32|39390.01
14:51:33|39390.06
14:51:34|39388.97
14:51:35|39404.54
14:51:36|39404.54
14:51:37|39404.54
14:51:38|39404.54
14:51:39|39404.54
14:51:39|39404.54
14:51:41|39382.18
14:51:42|39369.56
14:51:42|39367.81
14:51:44|39383.97
14:51:45|39382.18
14:51:45|39382.18
14:51:47|39373.11
14:51:48|39367.78
14:51:49|39352.8
14:51:50|39341.38
14:51:51|39347.36
14:51:52|39334.9
14:51:54|39343.46
14:51:55|39343.09
14:51:55|39352.08
14:51:57|39354.16
14:51:57|39354.16
14:51:58|39373.89
14:52:00|39373.89
14:52:01|39355.35
14:52:02|39355.35
14:52:03|39355.35
14:52:04|39355.35
14:52:06|39307.4
14:52:07|39300.02
14:52:07|39299.71
14:52:08|39299.71
14:52:10|39297.39
14:52:11|39300.57
14:52:11|39318.68
14:52:13|39318.68
14:52:14|39318.68
14:52:14|39318.68
14:52:16|39318.68
14:52:17|39319.53
14:52:18|39317.96
14:52:19|39347.58
14:52:20|39347.58
14:52:21|39323.22
14:52:22|39323.22
14:52:23|39323.22
14:52:24|39323.22
14:52:25|39279.23
14:52:25|39258.76
14:52:26|39238.07
14:52:28|39253.88
14:52:29|39253.88
14:52:29|39253.88
14:52:31|39253.88
14:52:32|39253.88
14:52:33|39253.88
14:52:34|39292.3
14:52:35|39292.3
14:52:36|39281.89
14:52:37|39274.68
14:52:37|39264.45
14:52:39|39264.45
14:52:39|39264.47
14:52:41|39264.47
14:52:42|39264.47
14:52:43|39264.45
14:52:44|39264.45
14:52:45|39264.45
14:52:45|39264.45
14:52:47|39264.46
14:52:48|39264.46
14:52:49|39264.45
14:52:50|39264.45
14:52:51|39264.45
14:52:52|39267.55
14:52:53|39238.6
14:52:55|39243.67
14:52:55|39243.67
14:52:57|39243.67
14:52:58|39255.76
14:52:59|39255.76
14:53:00|39255.76
14:53:01|39255.76
14:53:02|39249.56
14:53:03|39249.56
14:53:04|39249.56
14:53:05|39245.43
14:53:06|39276.98
14:53:07|39276.98
14:53:08|39300.57
14:53:09|39304.34
14:53:10|39304.34
14:53:11|39294.37
14:53:13|39294.37
14:53:13|39284.2
14:53:14|39306.21
14:53:15|39307.45
14:53:16|39307.46
14:53:17|39317.34
14:53:18|39320.98
14:53:19|39350.08
14:53:20|39350.45
14:53:21|39350.45
14:53:22|39350.45
14:53:23|39340.45
14:53:24|39340.45
14:53:25|39307.45
14:53:26|39308.86
14:53:27|39308.86
14:53:28|39308.86
14:53:29|39327.38
14:53:30|39341.08
14:53:31|39332.3
14:53:32|39332.31
14:53:33|39332.31
14:53:34|39324.2
14:53:35|39319.56
14:53:36|39319.56
14:53:37|39319.56
14:53:38|39319.56
14:53:39|39310.93
14:53:40|39311.47
14:53:41|39314.86
14:53:42|39320.37
14:53:44|39313.37
14:53:45|39313.37
14:53:46|39313.37
14:53:47|39322.93
14:53:48|39322.93
14:53:48|39322.93
14:53:50|39326.54
14:53:50|39328.77
14:53:51|39328.77
14:53:52|39346.52
14:53:54|39357.51
14:53:55|39357.51
14:53:56|39357.51
14:53:57|39333.36
14:53:58|39333.36
14:54:00|39348.84
14:54:01|39358.06
14:54:02|39358.48
14:54:03|39358.48
14:54:04|39383.27
14:54:05|39396.41
14:54:06|39400.
14:54:07|39382.5
14:54:08|39389.49
14:54:09|39389.49
14:54:10|39402.55
14:54:11|39402.55
14:54:12|39402.55
14:54:13|39389.22
14:54:14|39398.38
14:54:15|39398.38
14:54:16|39398.38
14:54:17|39394.85
14:54:18|39394.85
14:54:19|39394.85
14:54:20|39394.85
14:54:21|39394.85
14:54:22|39379.45
14:54:23|39379.45
14:54:24|39379.45
14:54:25|39370.21
14:54:26|39370.44
14:54:27|39372.57
14:54:28|39372.57
14:54:29|39376.61
14:54:30|39370.21
14:54:31|39365.9
14:54:32|39347.92
14:54:33|39350.56
14:54:34|39349.29
14:54:35|39349.29
14:54:36|39348.57
14:54:37|39348.57
14:54:38|39348.61
14:54:39|39345.
14:54:40|39345.
14:54:41|39319.81
14:54:42|39319.81
14:54:43|39319.81
14:54:44|39319.81
14:54:45|39330.94
14:54:46|39330.94
14:54:47|39327.76
14:54:48|39327.76
14:54:49|39319.73
14:54:50|39327.5
14:54:51|39327.5
14:54:52|39327.5
14:54:53|39327.5
14:54:54|39327.5
14:54:55|39327.5
14:54:56|39327.5
14:54:58|39352.8
14:54:58|39339.91
14:54:59|39339.91
14:55:00|39336.65
14:55:01|39356.01
14:55:03|39356.01
14:55:03|39351.57
14:55:04|39351.57
14:55:06|39342.67
14:55:07|39342.67
14:55:08|39342.67
14:55:09|39328.34
14:55:10|39328.34
14:55:11|39328.34
14:55:12|39330.71
14:55:13|39341.93
14:55:14|39341.93
14:55:15|39341.93
14:55:16|39328.33
14:55:17|39308.95
14:55:18|39308.95
14:55:19|39308.95
14:55:20|39311.58
14:55:21|39308.95
14:55:22|39308.11
14:55:23|39308.11
14:55:24|39295.54
14:55:25|39286.49
14:55:26|39286.66
14:55:27|39286.66
14:55:28|39286.66
14:55:29|39286.66
14:55:30|39286.66
14:55:31|39286.66
14:55:32|39286.66
14:55:33|39301.93
14:55:34|39301.93
14:55:35|39281.1
14:55:36|39281.1
14:55:37|39281.1
14:55:38|39281.1
14:55:39|39286.49
14:55:40|39284.03
14:55:41|39284.73
14:55:42|39284.73
14:55:43|39276.97
14:55:44|39266.09
14:55:45|39275.54
14:55:46|39258.21
14:55:47|39258.21
14:55:48|39258.21
14:55:49|39258.21
14:55:50|39280.56
14:55:51|39280.59
14:55:52|39293.62
14:55:53|39307.07
14:55:54|39323.22
14:55:55|39328.77
14:55:56|39319.17
14:55:58|39319.17
14:55:59|39314.53
14:56:00|39314.53
14:56:01|39314.58
14:56:02|39314.58
14:56:03|39314.53
14:56:04|39295.67
14:56:06|39295.67
14:56:07|39323.22
14:56:08|39338.95
14:56:09|39338.95
14:56:10|39345.99
14:56:11|39342.79
14:56:12|39356.85
14:56:13|39357.3
14:56:14|39357.3
14:56:15|39357.3
14:56:16|39357.3
14:56:17|39357.3
14:56:18|39360.86
14:56:20|39374.49
14:56:20|39366.22
14:56:21|39343.74
14:56:22|39353.34
14:56:23|39353.34
14:56:24|39369.83
14:56:25|39355.78
14:56:27|39355.78
14:56:28|39355.78
14:56:28|39350.69
14:56:30|39347.1
14:56:30|39347.15
14:56:32|39347.15
14:56:33|39347.15
14:56:34|39347.15
14:56:35|39331.82
14:56:36|39331.82
14:56:37|39331.82
14:56:38|39331.82
14:56:39|39331.82
14:56:40|39331.82
14:56:41|39365.83
14:56:42|39365.83
14:56:42|39375.57
14:56:44|39365.84
14:56:45|39376.61
14:56:46|39375.14
14:56:47|39375.14
14:56:48|39390.3
14:56:49|39390.3
14:56:49|39390.3
14:56:51|39398.09
14:56:52|39398.09
14:56:52|39389.42
14:56:54|39412.12
14:56:55|39418.
14:56:56|39437.43
14:56:57|39429.67
14:56:58|39421.62
14:57:00|39430.69
14:57:00|39423.75
14:57:01|39421.6
14:57:02|39421.6
14:57:04|39415.96
14:57:04|39395.96
14:57:05|39396.24
14:57:07|39395.09
14:57:08|39395.09
14:57:09|39401.92
14:57:10|39401.92
14:57:11|39401.92
14:57:12|39401.92
14:57:13|39401.92
14:57:14|39384.
14:57:15|39403.43
14:57:16|39412.12
14:57:17|39419.81
14:57:18|39419.81
14:57:19|39419.81
14:57:20|39419.81
14:57:21|39419.81
14:57:22|39419.81
14:57:23|39405.55
14:57:24|39405.55
14:57:25|39405.55
14:57:26|39383.96
14:57:27|39383.96
14:57:28|39383.96
14:57:29|39383.96
14:57:30|39395.13
14:57:31|39395.13
14:57:32|39395.13
14:57:33|39395.13
14:57:34|39395.
14:57:35|39395.
14:57:36|39406.21
14:57:37|39406.21
14:57:38|39402.22
14:57:39|39402.22
14:57:40|39398.18
14:57:41|39390.05
14:57:42|39390.05
14:57:43|39390.05
14:57:44|39390.05
14:57:45|39390.05
14:57:46|39390.05
14:57:47|39366.07
14:57:48|39385.69
14:57:49|39385.69
14:57:50|39385.69
14:57:51|39385.69
14:57:52|39389.82
14:57:53|39389.12
14:57:54|39389.12
14:57:56|39395.51
14:57:56|39395.51
14:57:58|39395.51
14:57:59|39385.69
14:58:00|39385.69
14:58:01|39385.69
14:58:01|39385.69
14:58:03|39385.69
14:58:04|39385.69
14:58:05|39397.79
14:58:06|39397.79
14:58:07|39397.79
14:58:08|39397.79
14:58:09|39397.79
14:58:10|39397.58
14:58:11|39397.58
14:58:12|39400.62
14:58:13|39400.62
14:58:14|39400.62
14:58:15|39400.62
14:58:16|39400.62
14:58:17|39400.62
14:58:18|39415.31
14:58:19|39415.31
14:58:20|39415.31
14:58:21|39419.81
14:58:22|39426.54
14:58:23|39426.54
14:58:24|39426.54
14:58:25|39415.08
14:58:26|39410.86
14:58:27|39410.86
14:58:28|39411.79
14:58:29|39403.4
14:58:30|39403.4
14:58:31|39403.4
14:58:32|39403.4
14:58:33|39403.4
14:58:34|39403.4
14:58:35|39403.4
14:58:36|39407.56
14:58:37|39408.29
14:58:38|39392.31
14:58:39|39392.31
14:58:40|39392.31
14:58:41|39392.31
14:58:42|39412.28
14:58:43|39427.7
14:58:44|39415.51
14:58:45|39415.51
14:58:46|39418.7
14:58:47|39412.73
14:58:48|39402.42
14:58:49|39402.37
14:58:50|39389.82
14:58:51|39380.
14:58:52|39380.
14:58:53|39380.
14:58:54|39377.4
14:58:55|39373.47
14:58:56|39373.47
14:58:58|39367.71
14:58:59|39367.71
14:59:00|39367.71
14:59:01|39362.36
14:59:03|39362.36
14:59:03|39362.36
14:59:05|39362.36
14:59:06|39362.36
14:59:07|39362.36
14:59:08|39362.36
14:59:09|39370.46
14:59:10|39370.46
14:59:11|39387.63
14:59:12|39387.63
14:59:13|39387.63
14:59:14|39381.4
14:59:15|39381.4
14:59:16|39402.31
14:59:16|39402.31
14:59:18|39402.31
14:59:19|39402.35
14:59:20|39402.35
14:59:21|39398.07
14:59:22|39398.07
14:59:23|39398.07
14:59:23|39386.68
14:59:24|39386.68
14:59:26|39386.68
14:59:27|39386.68
14:59:28|39386.68
14:59:28|39345.6
14:59:30|39334.72
14:59:31|39322.92
14:59:32|39322.92
14:59:33|39322.92
14:59:34|39322.92
14:59:35|39322.92
14:59:36|39322.93
14:59:37|39322.92
14:59:38|39299.33
14:59:39|39287.49
14:59:40|39264.19
14:59:41|39264.19
14:59:42|39310.71
14:59:43|39310.71
14:59:44|39310.71
14:59:45|39286.
14:59:46|39286.
14:59:47|39280.39
14:59:48|39286.04
14:59:49|39288.01
14:59:50|39288.01
14:59:51|39288.01
14:59:52|39288.01
14:59:53|39288.01
14:59:54|39288.01
14:59:55|39288.01
14:59:56|39285.75
14:59:57|39276.65
14:59:58|39276.65
14:59:59|39287.04
15:00:01|39314.28
15:00:02|39314.28
15:00:03|39322.93
15:00:04|39329.15
15:00:05|39331.97
15:00:07|39331.97
15:00:07|39354.82
15:00:08|39355.6
15:00:09|39355.6
15:00:10|39388.83
15:00:12|39402.35
15:00:12|39402.35
15:00:14|39418.11
15:00:15|39433.81
15:00:16|39433.11
15:00:16|39433.11
15:00:18|39433.11
15:00:18|39406.2
15:00:19|39406.2
15:00:20|39399.11
15:00:21|39390.09
15:00:23|39378.96
15:00:23|39378.96
15:00:25|39364.45
15:00:25|39364.45
15:00:26|39357.58
15:00:27|39357.58
15:00:29|39391.38
15:00:29|39353.07
15:00:30|39349.73
15:00:31|39349.73
15:00:33|39351.86
15:00:33|39351.86
15:00:34|39342.38
15:00:35|39342.38
15:00:36|39347.35
15:00:37|39347.35
15:00:38|39352.47
15:00:40|39352.47
15:00:41|39352.47
15:00:42|39358.9
15:00:43|39358.9
15:00:44|39358.9
15:00:44|39358.9
15:00:46|39358.9
15:00:46|39358.47
15:00:48|39357.37
15:00:49|39357.37
15:00:50|39357.37
15:00:51|39357.37
15:00:52|39357.37
15:00:52|39372.34
15:00:54|39383.84
15:00:55|39371.78
15:00:56|39371.78
15:00:57|39371.78
15:00:58|39371.78
15:00:58|39371.78
15:01:00|39371.78
15:01:01|39359.98
15:01:02|39347.35
15:01:03|39347.35
15:01:05|39347.35
15:01:06|39347.35
15:01:07|39325.65
15:01:08|39325.65
15:01:08|39325.65
15:01:09|39300.01
15:01:11|39300.01
15:01:11|39326.28
15:01:13|39327.91
15:01:13|39327.91
15:01:14|39327.91
15:01:15|39327.91
15:01:17|39330.24
15:01:18|39330.24
15:01:18|39330.24
15:01:19|39300.01
15:01:21|39295.32
15:01:22|39264.2
15:01:23|39277.81
15:01:23|39278.53
15:01:24|39278.16
15:01:25|39277.84
15:01:26|39280.58
15:01:27|39280.58
15:01:29|39249.58
15:01:30|39236.
15:01:30|39250.
15:01:31|39250.
15:01:33|39255.75
15:01:34|39264.4
15:01:34|39255.76
15:01:35|39263.7
15:01:37|39254.6
15:01:37|39250.94
15:01:39|39257.92
15:01:40|39257.92
15:01:40|39257.92
15:01:41|39257.92
15:01:43|39260.3
15:01:43|39260.3
15:01:44|39270.71
15:01:45|39282.18
15:01:47|39270.81
15:01:47|39270.81
15:01:48|39270.81
15:01:50|39270.81
15:01:50|39270.81
15:01:51|39280.69
15:01:52|39280.71
15:01:54|39273.12
15:01:55|39273.11
15:01:56|39273.11
15:01:57|39273.11
15:01:58|39273.11
15:01:59|39289.62
15:02:00|39289.62
15:02:01|39289.62
15:02:02|39290.96
15:02:04|39290.96
15:02:05|39290.96
15:02:06|39290.96
15:02:08|39290.96
15:02:08|39290.96
15:02:10|39273.13
15:02:10|39273.11
15:02:11|39258.53
15:02:13|39261.79
15:02:14|39237.9
15:02:14|39237.9
15:02:16|39249.03
15:02:17|39258.63
15:02:18|39267.58
15:02:19|39267.58
15:02:20|39267.58
15:02:21|39253.82
15:02:22|39237.85
15:02:23|39237.85
15:02:23|39254.12
15:02:25|39254.12
15:02:25|39236.
15:02:26|39236.
15:02:28|39221.48
15:02:29|39221.48
15:02:30|39210.98
15:02:31|39209.
15:02:32|39209.
15:02:33|39212.1
15:02:34|39212.1
15:02:35|39223.97
15:02:36|39226.48
15:02:37|39223.93
15:02:38|39206.33
15:02:39|39206.33
15:02:40|39201.67
15:02:41|39193.25
15:02:42|39155.32
15:02:43|39151.01
15:02:44|39161.74
15:02:45|39177.1
15:02:46|39177.
15:02:47|39150.
15:02:48|39150.
15:02:49|39136.06
15:02:50|39148.28
15:02:51|39148.28
15:02:52|39145.67
15:02:53|39137.11
15:02:54|39137.11
15:02:55|39120.67
15:02:56|39113.1
15:02:57|39113.1
15:02:58|39147.12
15:02:59|39147.12
15:03:00|39117.97
15:03:01|39128.35
15:03:02|39128.35
15:03:04|39118.76
15:03:04|39111.98
15:03:05|39103.08
15:03:06|39104.64
15:03:07|39104.64
15:03:09|39087.25
15:03:09|39064.17
15:03:11|39082.98
15:03:12|39074.81
15:03:13|39082.3
15:03:14|39103.43
15:03:15|39123.66
15:03:16|39137.11
15:03:17|39137.15
15:03:17|39148.23
15:03:19|39181.55
15:03:20|39168.99
15:03:21|39201.4
15:03:22|39194.13
15:03:23|39200.6
15:03:24|39186.6
15:03:25|39202.95
15:03:26|39206.81
15:03:27|39196.3
15:03:28|39214.71
15:03:29|39242.83
15:03:30|39231.41
15:03:31|39210.65
15:03:32|39229.66
15:03:33|39213.23
15:03:34|39222.17
15:03:35|39222.17
15:03:36|39213.52
15:03:37|39213.71
15:03:38|39222.16
15:03:39|39222.16
15:03:39|39218.61
15:03:41|39218.6
15:03:41|39199.53
15:03:43|39230.
15:03:43|39230.
15:03:45|39230.
15:03:46|39216.07
15:03:46|39216.07
15:03:47|39223.82
15:03:49|39210.45
15:03:50|39210.45
15:03:51|39210.45
15:03:52|39210.45
15:03:53|39198.79
15:03:54|39198.79
15:03:55|39184.8
15:03:56|39161.65
15:03:57|39161.65
15:03:58|39200.56
15:03:59|39200.56
15:04:00|39204.99
15:04:01|39208.4
15:04:02|39225.79
15:04:03|39230.
15:04:05|39231.32
15:04:05|39241.16
15:04:07|39270.81
15:04:08|39273.11
15:04:09|39266.51
15:04:11|39266.51
15:04:11|39255.47
15:04:12|39267.43
15:04:13|39267.43
15:04:15|39273.65
15:04:15|39265.37
15:04:17|39257.68
15:04:18|39251.44
15:04:19|39251.35
15:04:20|39247.97
15:04:21|39247.97
15:04:22|39245.81
15:04:23|39244.79
15:04:24|39237.86
15:04:25|39237.86
15:04:26|39224.6
15:04:27|39241.1
15:04:28|39240.44
15:04:29|39233.37
15:04:30|39240.25
15:04:31|39252.11
15:04:32|39252.11
15:04:33|39252.31
15:04:34|39252.31
15:04:35|39252.31
15:04:36|39239.84
15:04:36|39239.84
15:04:38|39247.62
15:04:38|39243.6
15:04:40|39243.6
15:04:41|39229.5
15:04:42|39237.52
15:04:42|39237.52
15:04:44|39234.09
15:04:45|39234.09
15:04:46|39226.67
15:04:47|39236.22
15:04:48|39236.22
15:04:49|39231.35
15:04:50|39223.39
15:04:51|39210.
15:04:52|39209.18
15:04:53|39209.18
15:04:54|39209.18
15:04:55|39211.71
15:04:56|39201.6
15:04:57|39202.04
15:04:58|39193.48
15:04:58|39193.48
15:05:00|39193.48
15:05:01|39193.48
15:05:02|39195.2
15:05:03|39195.2
15:05:04|39188.14
15:05:05|39188.14
15:05:06|39199.83
15:05:07|39205.
15:05:09|39205.
15:05:10|39213.93
15:05:11|39222.01
15:05:12|39222.01
15:05:13|39231.79
15:05:14|39231.88
15:05:15|39240.1
15:05:15|39241.49
15:05:17|39252.31
15:05:18|39250.64
15:05:19|39259.7
15:05:20|39257.75
15:05:21|39257.75
15:05:22|39260.44
15:05:23|39265.14
15:05:24|39260.77
15:05:24|39260.77
15:05:26|39269.74
15:05:27|39273.26
15:05:27|39257.28
15:05:29|39250.54
15:05:30|39257.42
15:05:31|39238.87
15:05:32|39243.78
15:05:33|39238.87
15:05:34|39238.43
15:05:35|39238.43
15:05:36|39237.73
15:05:37|39238.42
15:05:38|39231.19
15:05:39|39231.19
15:05:40|39238.53
15:05:41|39257.99
15:05:42|39257.99
15:05:43|39300.
15:05:44|39296.54
15:05:45|39296.54
15:05:46|39294.84
15:05:47|39294.84
15:05:48|39295.09
15:05:49|39289.55
15:05:50|39289.55
15:05:51|39289.55
15:05:52|39289.55
15:05:53|39270.32
15:05:54|39293.43
15:05:55|39285.09
15:05:56|39280.97
15:05:57|39291.18
15:05:58|39291.18
15:05:59|39294.22
15:06:00|39294.22
15:06:01|39290.29
15:06:02|39311.04
15:06:03|39321.39
15:06:04|39323.05
15:06:05|39325.08
15:06:06|39324.72
15:06:08|39325.09
15:06:09|39334.38
15:06:10|39349.29
15:06:12|39349.31
15:06:12|39349.31
15:06:13|39349.31
15:06:14|39343.96
15:06:15|39343.97
15:06:16|39343.78
15:06:17|39334.3
15:06:19|39334.3
15:06:20|39336.22
15:06:21|39336.22
15:06:22|39336.57
15:06:23|39342.47
15:06:24|39342.47
15:06:25|39337.82
15:06:26|39337.82
15:06:27|39337.82
15:06:28|39337.82
15:06:29|39339.83
15:06:30|39352.54
15:06:31|39359.67
15:06:32|39375.85
15:06:33|39372.24
15:06:33|39361.78
15:06:35|39353.35
15:06:36|39338.05
15:06:37|39340.2
15:06:37|39340.2
15:06:39|39329.59
15:06:40|39329.59
15:06:41|39329.59
15:06:42|39329.59
15:06:43|39329.77
15:06:44|39338.18
15:06:45|39332.73
15:06:46|39329.76
15:06:47|39298.81
15:06:48|39297.7
15:06:49|39305.3
15:06:50|39305.3
15:06:51|39305.3
15:06:52|39302.67
15:06:53|39302.67
15:06:54|39301.24
15:06:55|39301.24
15:06:56|39304.04
15:06:57|39304.04
15:06:58|39308.49
15:06:59|39308.49
15:07:00|39308.49
15:07:01|39331.54
15:07:02|39334.3
15:07:03|39340.2
15:07:04|39340.2
15:07:05|39338.98
15:07:06|39327.36
15:07:08|39327.36
15:07:08|39326.5
15:07:10|39351.39
15:07:11|39342.4
15:07:12|39342.42
15:07:13|39342.42
15:07:14|39342.42
15:07:15|39351.23
15:07:15|39351.23
15:07:17|39359.83
15:07:18|39359.83
15:07:19|39349.14
15:07:20|39346.24
15:07:21|39338.45
15:07:22|39338.45
15:07:23|39338.45
15:07:25|39329.37
15:07:26|39329.37
15:07:26|39329.37
15:07:28|39329.37
15:07:29|39320.69
15:07:30|39320.69
15:07:31|39320.69
15:07:31|39320.69
15:07:33|39320.69
15:07:33|39325.72
15:07:35|39319.63
15:07:36|39296.73
15:07:36|39307.5
15:07:38|39298.88
15:07:39|39298.88
15:07:40|39298.88
15:07:41|39314.
15:07:41|39329.28
15:07:42|39329.28
15:07:43|39329.28
15:07:45|39324.05
15:07:45|39315.24
15:07:46|39300.
15:07:47|39328.53
15:07:49|39328.53
15:07:49|39341.8
15:07:51|39342.4
15:07:51|39345.35
15:07:52|39345.35
15:07:53|39345.35
15:07:55|39345.35
15:07:56|39346.55
15:07:57|39356.58
15:07:58|39356.58
15:07:59|39356.58
15:07:59|39356.58
15:08:01|39356.58
15:08:02|39356.58
15:08:03|39370.62
15:08:04|39365.45
15:08:05|39356.88
15:08:06|39356.88
15:08:07|39356.88
15:08:08|39356.88
15:08:10|39370.98
15:08:10|39370.98
15:08:12|39355.15
15:08:12|39360.64
15:08:13|39360.64
15:08:14|39360.64
15:08:15|39338.54
15:08:16|39354.3
15:08:17|39362.21
15:08:19|39362.21
15:08:20|39362.21
15:08:20|39362.21
15:08:22|39362.21
15:08:22|39362.21
15:08:24|39355.15
15:08:24|39355.15
15:08:26|39355.2
15:08:26|39377.5
15:08:28|39377.5
15:08:29|39364.65
15:08:30|39364.65
15:08:31|39364.65
15:08:32|39364.65
15:08:33|39364.65
15:08:34|39367.56
15:08:35|39367.56
15:08:36|39367.56
15:08:37|39367.56
15:08:38|39367.56
15:08:39|39365.54
15:08:40|39365.54
15:08:41|39365.04
15:08:42|39365.04
15:08:43|39365.04
15:08:44|39378.43
15:08:45|39378.43
15:08:46|39366.14
15:08:47|39368.9
15:08:48|39368.9
15:08:49|39368.9
15:08:50|39368.9
15:08:51|39368.9
15:08:52|39366.14
15:08:53|39366.14
15:08:54|39369.
15:08:55|39370.88
15:08:56|39355.17
15:08:57|39363.87
15:08:58|39355.25
15:09:00|39363.95
15:09:00|39363.73
15:09:01|39357.81
15:09:03|39338.24
15:09:03|39338.24
15:09:04|39338.24
15:09:06|39313.79
15:09:06|39309.67
15:09:07|39319.78
15:09:09|39319.78
15:09:10|39334.55
15:09:12|39334.55
15:09:13|39343.17
15:09:13|39343.17
15:09:15|39343.17
15:09:16|39349.43
15:09:17|39349.43
15:09:19|39340.62
15:09:19|39340.62
15:09:20|39340.62
15:09:21|39340.54
15:09:22|39340.
15:09:23|39340.
15:09:25|39325.15
15:09:26|39325.15
15:09:26|39320.95
15:09:28|39320.95
15:09:29|39320.95
15:09:30|39320.95
15:09:31|39327.62
15:09:31|39327.62
15:09:33|39337.32
15:09:34|39340.08
15:09:34|39340.08
15:09:35|39337.18
15:09:37|39337.18
15:09:38|39337.18
15:09:39|39334.09
15:09:40|39334.09
15:09:41|39331.33
15:09:42|39331.33
15:09:43|39333.36
15:09:44|39333.36
15:09:45|39318.47
15:09:46|39319.68
15:09:47|39319.68
15:09:48|39319.68
15:09:49|39319.68
15:09:50|39327.04
15:09:51|39327.04
15:09:52|39317.36
15:09:53|39325.48
15:09:54|39325.48
15:09:55|39325.48
15:09:56|39336.09
15:09:57|39336.09
15:09:58|39336.09
15:09:59|39329.19
15:10:00|39329.19
15:10:01|39312.43
15:10:02|39311.05
15:10:03|39311.05
15:10:04|39311.05
15:10:05|39311.05
15:10:06|39321.93
15:10:07|39312.74
15:10:08|39316.06
15:10:09|39316.06
15:10:11|39333.94
15:10:12|39333.94
15:10:13|39331.38
15:10:14|39336.71
15:10:16|39331.69
15:10:16|39331.69
15:10:17|39331.69
15:10:18|39331.69
15:10:20|39335.06
15:10:20|39331.74
15:10:22|39321.05
15:10:23|39311.05
15:10:24|39289.74
15:10:25|39288.5
15:10:26|39288.5
15:10:27|39282.18
15:10:29|39288.32
15:10:29|39286.8
15:10:30|39281.94
15:10:31|39278.24
15:10:32|39289.94
15:10:33|39289.95
15:10:34|39289.95
15:10:35|39285.47
15:10:36|39290.15
15:10:37|39290.15
15:10:38|39293.98
15:10:39|39288.57
15:10:40|39288.57
15:10:41|39280.24
15:10:42|39290.61
15:10:43|39280.95
15:10:44|39265.43
15:10:45|39267.12
15:10:46|39247.12
15:10:47|39268.64
15:10:48|39268.64
15:10:49|39268.64
15:10:50|39268.64
15:10:51|39268.64
15:10:52|39268.64
15:10:53|39268.19
15:10:54|39267.58
15:10:55|39268.64
15:10:56|39268.64
15:10:57|39272.62
15:10:59|39277.62
15:10:59|39285.69
15:11:01|39266.69
15:11:01|39256.14
15:11:03|39256.
15:11:04|39251.67
15:11:05|39255.15
15:11:06|39248.09
15:11:06|39248.09
15:11:07|39256.3
15:11:08|39256.3
15:11:09|39260.
15:11:11|39289.49
15:11:12|39289.49
15:11:13|39297.89
15:11:15|39309.49
15:11:16|39316.97
15:11:17|39319.99
15:11:19|39299.89
15:11:20|39299.89
15:11:21|39298.18
15:11:22|39298.18
15:11:23|39298.18
15:11:24|39304.72
15:11:24|39304.72
15:11:25|39296.57
15:11:27|39296.57
15:11:28|39296.57
15:11:28|39315.66
15:11:29|39320.
15:11:31|39327.57
15:11:32|39327.57
15:11:33|39320.77
15:11:34|39320.77
15:11:34|39320.77
15:11:35|39311.67
15:11:36|39322.18
15:11:37|39325.08
15:11:39|39316.47
15:11:40|39303.95
15:11:40|39301.43
15:11:42|39301.43
15:11:42|39301.43
15:11:44|39298.51
15:11:45|39298.51
15:11:46|39288.15
15:11:47|39281.37
15:11:48|39280.56
15:11:48|39280.56
15:11:49|39280.56
15:11:50|39280.56
15:11:51|39282.43
15:11:53|39271.81
15:11:54|39269.91
15:11:55|39269.91
15:11:56|39268.2
15:11:57|39268.2
15:11:58|39266.44
15:11:59|39266.44
15:12:00|39266.44
15:12:01|39264.43
15:12:02|39264.43
15:12:03|39274.53
15:12:04|39274.53
15:12:05|39264.96
15:12:06|39244.01
15:12:07|39271.61
15:12:08|39271.61
15:12:09|39264.5
15:12:10|39264.5
15:12:11|39264.5
15:12:13|39267.56
15:12:14|39266.27
15:12:15|39254.6
15:12:16|39232.88
15:12:17|39226.14
15:12:18|39227.6
15:12:19|39240.02
15:12:20|39240.02
15:12:22|39240.03
15:12:23|39254.86
15:12:24|39255.33
15:12:25|39257.48
15:12:26|39262.98
15:12:26|39260.77
15:12:28|39260.77
15:12:29|39266.24
15:12:31|39250.3
15:12:31|39250.3
15:12:32|39240.71
15:12:33|39240.71
15:12:34|39267.33
15:12:36|39238.8
15:12:37|39253.09
15:12:38|39253.09
15:12:39|39253.09
15:12:39|39264.16
15:12:40|39264.16
15:12:42|39264.16
15:12:43|39264.16
15:12:44|39247.83
15:12:45|39251.99
15:12:46|39229.58
15:12:47|39229.58
15:12:48|39229.58
15:12:49|39243.97
15:12:50|39248.56
15:12:51|39248.56
15:12:52|39248.56
15:12:53|39248.56
15:12:54|39229.57
15:12:55|39229.57
15:12:56|39229.57
15:12:57|39232.23
15:12:58|39233.38
15:12:59|39240.48
15:13:00|39240.48
15:13:01|39246.6
15:13:01|39246.6
15:13:02|39254.59
15:13:03|39259.4
15:13:04|39269.22
15:13:06|39254.1
15:13:07|39254.1
15:13:07|39254.1
15:13:08|39254.1
15:13:09|39253.29
15:13:11|39253.29
15:13:12|39253.29
15:13:13|39243.33
15:13:14|39243.33
15:13:16|39250.
15:13:17|39253.46
15:13:17|39253.46
15:13:19|39263.49
15:13:20|39263.49
15:13:21|39263.49
15:13:22|39294.15
15:13:23|39294.15
15:13:25|39294.15
15:13:25|39294.15
15:13:27|39276.81
15:13:28|39276.81
15:13:29|39276.81
15:13:29|39276.81
15:13:31|39273.46
15:13:32|39273.46
15:13:33|39273.46
15:13:34|39273.46
15:13:34|39253.49
15:13:36|39246.64
15:13:37|39246.64
15:13:38|39253.34
15:13:39|39253.34
15:13:40|39253.34
15:13:40|39264.69
15:13:42|39264.69
15:13:43|39264.69
15:13:43|39264.69
15:13:45|39260.03
15:13:46|39241.26
15:13:47|39241.26
15:13:47|39249.22
15:13:49|39249.22
15:13:49|39244.
15:13:51|39244.
15:13:52|39243.99
15:13:53|39243.99
15:13:54|39243.99
15:13:55|39239.21
15:13:56|39239.21
15:13:57|39239.21
15:13:58|39232.44
15:13:59|39232.44
15:13:59|39249.22
15:14:01|39249.22
15:14:02|39249.22
15:14:03|39249.22
15:14:04|39255.8
15:14:05|39249.14
15:14:06|39257.59
15:14:06|39257.59
15:14:08|39257.59
15:14:09|39257.59
15:14:10|39265.45
15:14:11|39265.45
15:14:12|39265.45
15:14:13|39265.45
15:14:15|39265.45
15:14:16|39248.74
15:14:17|39251.11
15:14:18|39251.11
15:14:19|39251.11
15:14:20|39251.11
15:14:21|39251.11
15:14:22|39227.
15:14:23|39224.3
15:14:24|39232.39
15:14:25|39232.39
15:14:26|39232.39
15:14:28|39232.39
15:14:28|39223.78
15:14:30|39223.78
15:14:30|39223.78
15:14:32|39213.
15:14:33|39210.58
15:14:33|39210.58
15:14:35|39204.11
15:14:36|39204.11
15:14:37|39205.09
15:14:38|39210.13
15:14:39|39210.13
15:14:41|39213.56
15:14:41|39194.9
15:14:42|39194.9
15:14:43|39194.9
15:14:44|39186.1
15:14:45|39185.73
15:14:46|39179.34
15:14:47|39210.
15:14:48|39204.27
15:14:49|39240.59
15:14:50|39248.48
15:14:51|39248.48
15:14:52|39248.48
15:14:53|39248.48
15:14:54|39248.48
15:14:55|39252.83
15:14:56|39254.87
15:14:57|39259.8
15:14:58|39264.27
15:14:59|39259.83
15:15:00|39260.13
15:15:01|39260.13
15:15:03|39260.13
15:15:03|39267.15
15:15:04|39276.81
15:15:05|39282.32
15:15:06|39300.
15:15:08|39300.
15:15:08|39319.79
15:15:09|39317.7
15:15:10|39309.67
15:15:11|39309.67
15:15:12|39309.67
15:15:13|39305.39
15:15:15|39295.86
15:15:16|39295.86
15:15:17|39295.86
15:15:19|39316.06
15:15:19|39319.89
15:15:21|39319.89
15:15:21|39319.93
15:15:23|39319.92
15:15:23|39306.96
15:15:24|39306.96
15:15:25|39299.06
15:15:26|39299.06
15:15:28|39299.06
15:15:28|39306.06
15:15:29|39316.85
15:15:31|39316.85
15:15:31|39316.98
15:15:32|39320.
15:15:34|39323.43
15:15:34|39323.69
15:15:35|39311.72
15:15:36|39311.72
15:15:38|39323.28
15:15:38|39316.56
15:15:40|39327.54
15:15:41|39327.54
15:15:42|39327.54
15:15:42|39327.54
15:15:44|39327.54
15:15:45|39327.54
15:15:45|39305.
15:15:46|39305.
15:15:47|39305.
15:15:48|39305.
15:15:50|39328.
15:15:51|39328.
15:15:52|39342.23
15:15:53|39342.23
15:15:54|39342.23
15:15:54|39342.23
15:15:55|39342.23
15:15:57|39346.61
15:15:58|39346.43
15:15:59|39346.43
15:16:00|39346.43
15:16:01|39336.64
15:16:02|39336.79
15:16:03|39336.79
15:16:04|39336.79
15:16:05|39336.79
15:16:06|39349.92
15:16:07|39353.23
15:16:08|39353.23
15:16:09|39353.23
15:16:10|39353.23
15:16:11|39353.
15:16:12|39353.
15:16:13|39353.
15:16:14|39353.
15:16:16|39324.48
15:16:17|39332.06
15:16:18|39348.36
15:16:19|39352.01
15:16:20|39352.01
15:16:21|39352.01
15:16:23|39352.01
15:16:23|39352.01
15:16:24|39337.77
15:16:25|39337.77
15:16:26|39337.77
15:16:27|39337.77
15:16:29|39360.29
15:16:29|39360.29
15:16:30|39379.77
15:16:31|39363.06
15:16:32|39388.38
15:16:33|39388.38
15:16:34|39388.38
15:16:35|39390.33
15:16:36|39386.98
15:16:37|39386.98
15:16:38|39386.98
15:16:39|39386.98
15:16:40|39368.46
15:16:41|39368.46
15:16:42|39368.46
15:16:43|39372.53
15:16:44|39384.71
15:16:45|39394.29
15:16:47|39400.
15:16:48|39400.
15:16:48|39400.
15:16:50|39400.
15:16:51|39400.
15:16:52|39400.
15:16:53|39397.96
15:16:54|39406.
15:16:55|39401.27
15:16:56|39401.27
15:16:56|39401.27
15:16:58|39421.66
15:16:58|39421.56
15:17:00|39420.71
15:17:00|39420.26
15:17:02|39424.5
15:17:03|39432.25
15:17:04|39433.09
15:17:05|39453.48
15:17:05|39453.48
15:17:06|39450.56
15:17:08|39450.56
15:17:09|39454.64
15:17:10|39454.65
15:17:10|39465.35
15:17:12|39465.35
15:17:13|39466.6
15:17:14|39466.6
15:17:15|39468.3
15:17:16|39466.41
15:17:17|39464.1
15:17:18|39464.1
15:17:20|39464.1
15:17:21|39458.5
15:17:22|39458.5
15:17:23|39435.2
15:17:25|39433.77
15:17:25|39441.51
15:17:26|39441.51
15:17:27|39441.51
15:17:28|39441.51
15:17:29|39432.23
15:17:30|39443.06
15:17:31|39443.06
15:17:32|39443.06
15:17:33|39443.06
15:17:34|39437.48
15:17:36|39437.48
15:17:36|39440.1
15:17:37|39445.56
15:17:38|39445.56
15:17:39|39445.56
15:17:40|39445.56
15:17:41|39473.
15:17:42|39473.01
15:17:43|39474.24
15:17:44|39474.24
15:17:45|39474.24
15:17:46|39463.79
15:17:47|39474.24
15:17:48|39474.24
15:17:49|39470.
15:17:50|39470.
15:17:51|39470.
15:17:53|39470.
15:17:54|39470.
15:17:54|39474.24
15:17:55|39475.37
15:17:56|39486.2
15:17:57|39491.64
15:17:58|39479.74
15:18:00|39479.74
15:18:00|39471.31
15:18:01|39471.31
15:18:03|39464.99
15:18:04|39456.58
15:18:05|39456.58
15:18:05|39456.58
15:18:07|39471.09
15:18:08|39471.09
15:18:08|39474.28
15:18:10|39474.28
15:18:10|39474.28
15:18:12|39474.28
15:18:13|39500.78
15:18:14|39528.29
15:18:15|39539.15
15:18:16|39555.28
15:18:16|39555.55
15:18:18|39566.56
15:18:19|39541.66
15:18:20|39539.94
15:18:22|39538.14
15:18:22|39538.14
15:18:24|39515.11
15:18:25|39515.11
15:18:26|39515.11
15:18:26|39510.89
15:18:27|39510.89
15:18:28|39522.
15:18:30|39494.64
15:18:31|39494.05
15:18:32|39494.05
15:18:33|39494.05
15:18:34|39484.33
15:18:35|39482.55
15:18:36|39480.04
15:18:37|39468.1
15:18:38|39468.1
15:18:39|39500.9
15:18:40|39558.45
15:18:41|39558.45
15:18:42|39558.45
15:18:43|39558.45
15:18:44|39558.45
15:18:45|39558.45
15:18:46|39558.45
15:18:47|39547.13
15:18:48|39547.13
15:18:49|39547.16
15:18:50|39547.16
15:18:51|39547.16
15:18:52|39558.98
15:18:53|39549.37
15:18:54|39549.37
15:18:55|39549.37
15:18:56|39549.37
15:18:57|39549.37
15:18:58|39553.42
15:18:59|39559.06
15:19:00|39559.06
15:19:01|39550.94
15:19:02|39546.75
15:19:03|39546.75
15:19:04|39546.75
15:19:06|39526.09
15:19:06|39526.09
15:19:07|39520.74
15:19:08|39520.58
15:19:09|39520.58
15:19:10|39520.57
15:19:11|39518.74
15:19:12|39509.92
15:19:13|39509.92
15:19:14|39510.79
15:19:15|39510.75
15:19:16|39510.75
15:19:17|39510.75
15:19:19|39500.
15:19:20|39507.57
15:19:21|39523.25
15:19:22|39523.25
15:19:23|39523.25
15:19:24|39523.25
15:19:26|39491.24
15:19:27|39504.74
15:19:28|39515.04
15:19:29|39515.04
15:19:29|39511.6
15:19:31|39511.6
15:19:32|39519.45
15:19:33|39519.45
15:19:33|39519.45
15:19:35|39519.45
15:19:36|39519.45
15:19:36|39495.37
15:19:38|39490.06
15:19:38|39490.06
15:19:40|39490.06
15:19:41|39490.06
15:19:42|39490.06
15:19:43|39490.06
15:19:44|39502.54
15:19:44|39502.54
15:19:46|39502.54
15:19:47|39502.54
15:19:48|39506.41
15:19:49|39506.41
15:19:50|39506.41
15:19:51|39506.41
15:19:52|39506.41
15:19:54|39511.67
15:19:54|39511.67
15:19:55|39511.67
15:19:56|39511.67
15:19:57|39511.67
15:19:58|39511.67
15:19:59|39511.67
15:20:00|39504.52
15:20:01|39514.92
15:20:02|39514.92
15:20:03|39510.93
15:20:04|39515.01
15:20:05|39515.01
15:20:06|39515.06
15:20:07|39515.06
15:20:08|39519.3
15:20:09|39530.
15:20:11|39530.
15:20:12|39530.
15:20:13|39532.25
15:20:14|39529.96
15:20:14|39533.3
15:20:16|39540.22
15:20:17|39540.27
15:20:18|39540.27
15:20:19|39540.27
15:20:21|39540.27
15:20:21|39526.27
15:20:22|39526.27
15:20:24|39526.58
15:20:25|39538.47
15:20:26|39538.47
15:20:27|39538.47
15:20:28|39538.47
15:20:29|39538.47
15:20:30|39538.47
15:20:31|39538.47
15:20:32|39538.47
15:20:33|39520.32
15:20:33|39520.32
15:20:35|39513.56
15:20:36|39513.56
15:20:37|39513.56
15:20:38|39503.08
15:20:39|39500.06
15:20:40|39500.06
15:20:41|39500.06
15:20:41|39500.06
15:20:42|39500.01
15:20:44|39500.01
15:20:45|39500.
15:20:46|39500.
15:20:47|39500.
15:20:48|39500.
15:20:49|39500.
15:20:51|39504.66
15:20:51|39504.66
15:20:52|39504.66
15:20:53|39516.15
15:20:55|39516.06
15:20:55|39516.06
15:20:57|39516.06
15:20:57|39516.07
15:20:58|39516.07
15:21:00|39516.07
15:21:01|39503.29
15:21:01|39503.29
15:21:02|39504.44
15:21:03|39504.44
15:21:04|39504.39
15:21:05|39500.
15:21:06|39500.
15:21:07|39500.
15:21:09|39500.
15:21:09|39500.01
15:21:10|39509.8
15:21:11|39500.
15:21:12|39497.59
15:21:13|39497.59
15:21:14|39497.59
15:21:15|39512.51
15:21:17|39522.35
15:21:17|39533.87
15:21:18|39533.87
15:21:19|39539.84
15:21:21|39539.84
15:21:22|39534.28
15:21:23|39534.28
15:21:24|39508.09
15:21:25|39508.09
15:21:26|39508.09
15:21:27|39508.09
15:21:28|39502.31
15:21:29|39502.31
15:21:31|39504.11
15:21:31|39512.57
15:21:33|39512.57
15:21:34|39511.52
15:21:35|39511.52
15:21:35|39511.19
15:21:36|39511.19
15:21:38|39511.19
15:21:38|39497.63
15:21:39|39497.63
15:21:41|39497.63
15:21:42|39515.13
15:21:42|39515.13
15:21:44|39501.5
15:21:45|39501.5
15:21:46|39506.01
15:21:47|39497.68
15:21:48|39512.66
15:21:48|39524.45
15:21:50|39519.31
15:21:51|39519.31
15:21:51|39536.78
15:21:53|39522.36
15:21:54|39522.36
15:21:55|39512.76
15:21:56|39513.87
15:21:57|39513.87
15:21:58|39513.87
15:21:59|39513.87
15:22:00|39513.87
15:22:01|39513.87
15:22:02|39513.87
15:22:03|39535.
15:22:04|39534.
15:22:05|39530.63
15:22:06|39532.37
15:22:06|39540.57
15:22:08|39540.57
15:22:08|39540.57
15:22:10|39540.57
15:22:11|39541.03
15:22:12|39541.03
15:22:12|39538.72
15:22:14|39539.06
15:22:14|39539.06
15:22:16|39539.06
15:22:17|39539.17
15:22:18|39528.84
15:22:19|39528.84
15:22:19|39534.52
15:22:20|39534.52
15:22:22|39511.85
15:22:23|39511.85
15:22:25|39499.64
15:22:25|39499.64
15:22:26|39498.86
15:22:27|39498.86
15:22:28|39512.99
15:22:30|39511.71
15:22:30|39511.71
15:22:32|39511.71
15:22:32|39511.71
15:22:33|39495.88
15:22:34|39495.88
15:22:36|39497.04
15:22:37|39501.63
15:22:37|39501.63
15:22:39|39490.59
15:22:40|39489.83
15:22:41|39489.83
15:22:43|39489.83
15:22:43|39489.83
15:22:44|39464.1
15:22:45|39464.1
15:22:46|39458.56
15:22:47|39458.56
15:22:48|39458.56
15:22:49|39458.56
15:22:50|39458.56
15:22:51|39458.56
15:22:52|39458.56
15:22:53|39458.56
15:22:54|39458.56
15:22:55|39454.41
15:22:56|39433.21
15:22:57|39431.46
15:22:58|39431.46
15:22:59|39430.34
15:23:00|39430.34
15:23:01|39430.34
15:23:02|39434.93
15:23:03|39434.93
15:23:04|39422.01
15:23:05|39420.73
15:23:06|39420.73
15:23:07|39420.73
15:23:08|39400.
15:23:09|39400.
15:23:10|39400.
15:23:11|39399.44
15:23:13|39399.44
15:23:13|39399.44
15:23:15|39399.44
15:23:15|39388.64
15:23:17|39399.57
15:23:17|39392.18
15:23:18|39392.18
15:23:19|39395.14
15:23:20|39403.96
15:23:21|39403.96
15:23:23|39410.81
15:23:24|39403.8
15:23:26|39403.8
15:23:26|39401.63
15:23:27|39403.1
15:23:29|39412.57
15:23:30|39412.57
15:23:31|39412.57
15:23:31|39412.57
15:23:33|39418.74
15:23:34|39418.74
15:23:35|39418.74
15:23:36|39418.74
15:23:36|39418.74
15:23:37|39399.4
15:23:38|39395.91
15:23:40|39395.91
15:23:41|39405.67
15:23:41|39398.52
15:23:42|39408.89
15:23:43|39414.69
15:23:44|39414.69
15:23:45|39414.69
15:23:46|39414.69
15:23:48|39409.01
15:23:48|39409.01
15:23:50|39409.01
15:23:50|39409.01
15:23:51|39418.74
15:23:53|39422.73
15:23:54|39425.3
15:23:55|39425.3
15:23:56|39425.3
15:23:57|39432.07
15:23:58|39432.07
15:23:59|39433.43
15:24:00|39432.25
15:24:00|39432.25
15:24:02|39432.25
15:24:03|39482.23
15:24:04|39482.23
15:24:04|39482.23
15:24:06|39482.23
15:24:07|39482.23
15:24:08|39482.23
15:24:09|39432.07
15:24:10|39432.07
15:24:10|39436.45
15:24:12|39436.45
15:24:13|39405.13
15:24:14|39405.13
15:24:15|39405.13
15:24:16|39405.13
15:24:16|39422.4
15:24:18|39422.4
15:24:19|39422.4
15:24:20|39422.4
15:24:21|39406.14
15:24:22|39406.14
15:24:23|39405.47
15:24:24|39395.82
15:24:25|39409.13
15:24:26|39409.13
15:24:28|39394.23
15:24:29|39394.23
15:24:30|39394.23
15:24:31|39411.5
15:24:32|39411.5
15:24:33|39405.03
15:24:35|39405.03
15:24:36|39405.03
15:24:37|39397.67
15:24:38|39397.67
15:24:39|39397.67
15:24:39|39404.68
15:24:41|39404.68
15:24:42|39404.68
15:24:43|39411.92
15:24:44|39411.92
15:24:45|39411.92
15:24:46|39432.06
15:24:47|39432.06
15:24:49|39432.06
15:24:50|39432.06
15:24:50|39431.94
15:24:51|39431.94
15:24:53|39431.94
15:24:54|39431.94
15:24:54|39432.07
15:24:56|39432.07
15:24:56|39432.07
15:24:57|39437.83
15:24:59|39437.83
15:25:00|39429.75
15:25:00|39429.75
15:25:02|39429.75
15:25:03|39439.96
15:25:04|39439.96
15:25:05|39439.96
15:25:06|39439.96
15:25:07|39439.96
15:25:08|39439.96
15:25:09|39433.55
15:25:10|39433.55
15:25:11|39434.19
15:25:12|39434.19
15:25:13|39434.19
15:25:14|39434.19
15:25:15|39448.32
15:25:16|39448.32
15:25:17|39448.32
15:25:18|39448.32
15:25:19|39448.32
15:25:20|39441.06
15:25:21|39441.06
15:25:22|39448.31
15:25:22|39455.8
15:25:24|39455.71
15:25:25|39455.71
15:25:27|39455.71
15:25:28|39455.71
15:25:29|39455.71
15:25:31|39455.71
15:25:32|39448.87
15:25:33|39435.4
15:25:34|39435.4
15:25:34|39435.4
15:25:36|39439.94
15:25:37|39439.94
15:25:38|39439.94
15:25:39|39439.94
15:25:40|39432.66
15:25:41|39432.66
15:25:42|39432.66
15:25:43|39445.19
15:25:44|39445.19
15:25:45|39446.47
15:25:45|39449.3
15:25:47|39449.3
15:25:48|39449.3
15:25:49|39449.3
15:25:50|39449.3
15:25:51|39449.3
15:25:52|39449.3
15:25:53|39432.69
15:25:53|39437.78
15:25:54|39426.67
15:25:56|39426.67
15:25:57|39426.67
15:25:58|39415.75
15:25:59|39414.78
15:26:00|39413.12
15:26:01|39413.12
15:26:02|39415.95
15:26:03|39415.95
15:26:04|39415.95
15:26:05|39415.95
15:26:05|39425.84
15:26:07|39425.84
15:26:08|39425.84
15:26:09|39412.88
15:26:10|39412.88
15:26:11|39412.88
15:26:12|39412.88
15:26:13|39412.88
15:26:14|39412.88
15:26:15|39412.88
15:26:16|39404.85
15:26:17|39405.41
15:26:17|39405.41
15:26:19|39405.41
15:26:20|39424.21
15:26:21|39424.21
15:26:22|39409.95
15:26:23|39409.95
15:26:23|39409.95
15:26:25|39409.95
15:26:26|39409.95
15:26:27|39409.95
15:26:29|39409.95
15:26:29|39400.84
15:26:31|39394.17
15:26:32|39394.17
15:26:32|39394.17
15:26:33|39391.96
15:26:35|39402.69
15:26:36|39400.76
15:26:37|39400.76
15:26:38|39400.76
15:26:39|39400.76
15:26:40|39397.81
15:26:41|39397.81
15:26:42|39405.25
15:26:43|39391.73
15:26:44|39390.22
15:26:45|39390.22
15:26:46|39380.65
15:26:47|39386.92
15:26:48|39386.92
15:26:49|39385.39
15:26:50|39385.39
15:26:51|39370.82
15:26:53|39370.82
15:26:53|39370.82
15:26:54|39370.82
15:26:55|39375.71
15:26:56|39361.33
15:26:57|39361.33
15:26:58|39373.18
15:26:59|39373.18
15:27:00|39361.22
15:27:02|39363.75
15:27:03|39363.75
15:27:03|39349.99
15:27:04|39346.05
15:27:06|39346.05
15:27:07|39350.
15:27:08|39358.56
15:27:09|39358.8
15:27:09|39358.8
15:27:11|39373.22
15:27:12|39373.22
15:27:13|39382.26
15:27:14|39369.02
15:27:15|39368.97
15:27:16|39368.97
15:27:17|39372.45
15:27:18|39372.45
15:27:19|39372.45
15:27:19|39372.45
15:27:20|39398.41
15:27:22|39398.41
15:27:23|39398.41
15:27:24|39418.1
15:27:25|39418.1
15:27:26|39413.59
15:27:27|39391.22
15:27:28|39391.22
15:27:29|39391.22
15:27:30|39391.22
15:27:31|39393.51
15:27:32|39399.8
15:27:34|39412.94
15:27:34|39403.95
15:27:35|39403.95
15:27:36|39403.95
15:27:37|39394.12
15:27:38|39394.12
15:27:39|39382.75
15:27:40|39380.68
15:27:41|39380.68
15:27:43|39380.68
15:27:43|39385.98
15:27:44|39385.98
15:27:46|39393.31
15:27:46|39388.05
15:27:47|39388.05
15:27:49|39392.54
15:27:49|39392.54
15:27:51|39392.54
15:27:52|39392.54
15:27:53|39394.04
15:27:54|39394.04
15:27:55|39394.04
15:27:55|39394.04
15:27:57|39377.95
15:27:58|39377.95
15:27:58|39372.25
15:28:00|39376.56
15:28:01|39376.56
15:28:01|39376.56
15:28:03|39393.49
15:28:04|39394.12
15:28:05|39394.12
15:28:06|39402.57
15:28:07|39402.57
15:28:08|39405.29
15:28:09|39405.29
15:28:10|39405.29
15:28:11|39399.19
15:28:12|39399.19
15:28:13|39399.19
15:28:14|39399.19
15:28:15|39376.56
15:28:16|39376.56
15:28:17|39376.56
15:28:18|39379.97
15:28:19|39379.97
15:28:20|39380.
15:28:21|39380.
15:28:22|39380.
15:28:23|39354.66
15:28:24|39355.67
15:28:25|39355.67
15:28:26|39355.67
15:28:27|39355.67
15:28:29|39355.67
15:28:30|39355.67
15:28:31|39360.07
15:28:32|39360.07
15:28:33|39360.07
15:28:34|39360.07
15:28:35|39360.07
15:28:36|39344.22
15:28:37|39344.22
15:28:38|39336.78
15:28:39|39350.67
15:28:40|39350.67
15:28:41|39350.67
15:28:42|39350.67
15:28:44|39349.86
15:28:44|39349.86
15:28:45|39349.86
15:28:46|39349.86
15:28:47|39349.86
15:28:48|39349.86
15:28:49|39349.86
15:28:50|39351.09
15:28:52|39351.09
15:28:53|39351.09
15:28:54|39351.09
15:28:55|39351.09
15:28:56|39361.85
15:28:57|39361.85
15:28:58|39361.85
15:28:59|39361.85
15:29:00|39361.85
15:29:01|39361.85
15:29:02|39361.85
15:29:03|39361.85
15:29:04|39359.66
15:29:05|39358.82
15:29:06|39346.58
15:29:07|39351.09
15:29:08|39351.09
15:29:09|39351.09
15:29:10|39351.09
15:29:11|39358.19
15:29:12|39345.54
15:29:13|39345.54
15:29:14|39345.54
15:29:15|39345.54
15:29:16|39333.83
15:29:17|39324.04
15:29:18|39328.38
15:29:19|39328.38
15:29:20|39328.38
15:29:21|39326.63
15:29:22|39326.63
15:29:23|39326.63
15:29:24|39327.95
15:29:25|39331.16
15:29:26|39330.38
15:29:27|39341.75
15:29:28|39331.07
15:29:30|39319.51
15:29:31|39331.95
15:29:32|39331.95
15:29:33|39331.95
15:29:34|39329.94
15:29:36|39335.88
15:29:36|39335.88
15:29:37|39335.88
15:29:38|39335.88
15:29:40|39335.88
15:29:41|39335.88
15:29:43|39335.88
15:29:43|39335.88
15:29:45|39335.88
15:29:46|39335.88
15:29:47|39353.47
15:29:48|39353.47
15:29:49|39353.47
15:29:50|39353.47
15:29:51|39363.
15:29:52|39368.12
15:29:53|39368.12
15:29:54|39368.12
15:29:55|39368.12
15:29:56|39381.49
15:29:57|39381.49
15:29:58|39381.49
15:29:59|39381.49
15:29:59|39381.49
15:30:01|39395.11
15:30:02|39395.11
15:30:03|39395.11
15:30:04|39386.07
15:30:05|39386.89
15:30:06|39386.07
15:30:07|39386.07
15:30:08|39391.19
15:30:09|39391.19
15:30:10|39391.19
15:30:11|39391.19
15:30:12|39391.19
15:30:13|39382.26
15:30:14|39364.58
15:30:15|39364.96
15:30:16|39364.96
15:30:17|39371.83
15:30:18|39369.93
15:30:19|39370.35
15:30:20|39370.35
15:30:21|39371.62
15:30:22|39370.36
15:30:23|39364.13
15:30:24|39354.44
15:30:25|39337.85
15:30:26|39337.85
15:30:27|39337.85
15:30:28|39337.85
15:30:29|39347.13
15:30:31|39347.13
15:30:32|39347.13
15:30:33|39347.13
15:30:34|39347.13
15:30:35|39347.13
15:30:37|39347.13
15:30:37|39357.46
15:30:38|39357.46
15:30:39|39349.24
15:30:40|39349.24
15:30:41|39338.67
15:30:42|39335.28
15:30:43|39342.52
15:30:44|39328.38
15:30:45|39328.38
15:30:46|39314.54
15:30:47|39314.54
15:30:48|39314.54
15:30:49|39314.54
15:30:50|39314.54
15:30:51|39335.13
15:30:52|39335.13
15:30:53|39329.04
15:30:54|39329.04
15:30:55|39329.04
15:30:56|39329.04
15:30:57|39329.04
15:30:58|39329.04
15:30:59|39347.49
15:31:00|39347.49
15:31:01|39345.39
15:31:02|39349.29
15:31:04|39349.29
15:31:04|39349.29
15:31:06|39358.11
15:31:07|39358.11
15:31:08|39358.11
15:31:09|39364.12
15:31:10|39364.12
15:31:11|39364.12
15:31:12|39364.12
15:31:13|39364.12
15:31:14|39364.12
15:31:15|39380.13
15:31:16|39379.97
15:31:17|39379.97
15:31:18|39379.97
15:31:19|39379.97
15:31:20|39374.13
15:31:21|39374.13
15:31:22|39374.13
15:31:23|39374.13
15:31:24|39377.24
15:31:25|39377.24
15:31:26|39377.24
15:31:27|39377.24
15:31:28|39367.05
15:31:29|39367.05
15:31:30|39360.46
15:31:32|39364.12
15:31:33|39350.39
15:31:34|39347.86
15:31:35|39347.86
15:31:36|39338.37
15:31:38|39338.37
15:31:39|39338.37
15:31:40|39338.37
15:31:40|39338.37
15:31:42|39338.37
15:31:42|39338.37
15:31:43|39338.37
15:31:45|39332.68
15:31:46|39332.68
15:31:47|39332.68
15:31:48|39337.73
15:31:49|39337.73
15:31:50|39343.27
15:31:51|39332.19
15:31:52|39339.56
15:31:54|39346.92
15:31:54|39346.92
15:31:55|39346.92
15:31:56|39346.92
15:31:58|39346.92
15:31:58|39346.92
15:31:59|39346.92
15:32:00|39346.92
15:32:02|39346.92
15:32:02|39346.92
15:32:03|39357.15
15:32:05|39356.94
15:32:06|39356.94
15:32:07|39356.94
15:32:08|39356.94
15:32:08|39364.33
15:32:10|39364.26
15:32:11|39364.26
15:32:11|39364.27
15:32:12|39364.27
15:32:14|39373.97
15:32:14|39373.97
15:32:15|39373.97
15:32:16|39373.97
15:32:17|39373.97
15:32:19|39373.97
15:32:19|39373.97
15:32:20|39373.97
15:32:22|39373.97
15:32:23|39373.97
15:32:24|39373.97
15:32:25|39373.97
15:32:25|39373.97
15:32:26|39373.97
15:32:28|39373.97
15:32:29|39373.97
15:32:30|39362.33
15:32:30|39391.27
15:32:32|39407.49
15:32:34|39385.57
15:32:35|39385.57
15:32:36|39392.86
15:32:37|39392.86
15:32:39|39412.56
15:32:40|39412.56
15:32:41|39412.56
15:32:42|39412.56
15:32:43|39414.33
15:32:43|39414.33
15:32:45|39414.33
15:32:46|39414.33
15:32:47|39414.33
15:32:48|39414.33
15:32:49|39414.33
15:32:49|39396.91
15:32:51|39396.91
15:32:51|39400.46
15:32:53|39400.46
15:32:53|39400.46
15:32:55|39412.56
15:32:56|39420.53
15:32:57|39420.53
15:32:58|39420.53
15:32:59|39425.02
15:33:00|39424.78
15:33:00|39424.78
15:33:02|39424.78
15:33:03|39430.12
15:33:04|39430.12
15:33:05|39429.57
15:33:06|39404.23
15:33:07|39401.43
15:33:08|39401.43
15:33:09|39401.43
15:33:10|39401.43
15:33:11|39401.43
15:33:11|39391.93
15:33:12|39393.32
15:33:14|39405.51
15:33:15|39405.51
15:33:16|39385.29
15:33:16|39385.29
15:33:18|39385.29
15:33:19|39385.29
15:33:20|39385.29
15:33:21|39385.29
15:33:22|39381.23
15:33:22|39381.67
15:33:23|39381.67
15:33:25|39378.02
15:33:26|39393.8
15:33:27|39393.8
15:33:28|39393.8
15:33:29|39377.99
15:33:30|39377.99
15:33:31|39377.99
15:33:32|39377.99
15:33:33|39388.9
15:33:35|39386.59
15:33:36|39375.
15:33:37|39375.
15:33:39|39375.
15:33:39|39367.67
15:33:40|39367.67
15:33:41|39365.96
15:33:42|39364.
15:33:43|39351.13
15:33:44|39352.93
15:33:45|39352.93
15:33:47|39352.93
15:33:48|39353.46
15:33:48|39353.46
15:33:50|39364.05
15:33:51|39400.
15:33:51|39399.29
15:33:53|39399.29
15:33:53|39399.29
15:33:55|39392.65
15:33:56|39392.65
15:33:57|39392.65
15:33:58|39392.65
15:33:59|39392.65
15:34:00|39400.46
15:34:01|39408.2
15:34:02|39408.2
15:34:03|39408.2
15:34:03|39408.2
15:34:05|39408.2
15:34:06|39371.95
15:34:07|39371.95
15:34:08|39368.38
15:34:09|39368.38
15:34:10|39353.79
15:34:11|39353.46
15:34:12|39347.
15:34:13|39333.39
15:34:14|39333.39
15:34:14|39314.93
15:34:16|39330.71
15:34:17|39330.71
15:34:18|39335.64
15:34:19|39335.64
15:34:20|39349.46
15:34:21|39357.95
15:34:22|39348.63
15:34:23|39358.74
15:34:24|39346.89
15:34:25|39346.89
15:34:26|39346.89
15:34:27|39346.89
15:34:28|39347.68
15:34:29|39347.68
15:34:30|39347.68
15:34:31|39345.75
15:34:32|39345.75
15:34:33|39345.75
15:34:35|39358.38
15:34:35|39358.38
15:34:36|39358.38
15:34:38|39358.38
15:34:39|39346.36
15:34:40|39346.36
15:34:41|39347.21
15:34:42|39347.21
15:34:43|39347.21
15:34:44|39339.
15:34:45|39320.61
15:34:46|39330.9
15:34:47|39330.9
15:34:48|39330.9
15:34:49|39330.9
15:34:50|39330.9
15:34:51|39323.38
15:34:52|39323.38
15:34:53|39323.38
15:34:54|39323.38
15:34:55|39323.38
15:34:56|39323.38
15:34:57|39326.54
15:34:58|39322.49
15:34:59|39305.7
15:35:00|39305.7
15:35:01|39305.7
15:35:02|39305.7
15:35:03|39305.7
15:35:04|39305.7
15:35:05|39305.7
15:35:07|39305.7
15:35:08|39301.33
15:35:09|39301.81
15:35:10|39302.84
15:35:11|39302.84
15:35:12|39314.71
15:35:13|39314.71
15:35:14|39324.67
15:35:15|39324.67
15:35:16|39324.67
15:35:17|39318.64
15:35:18|39318.19
15:35:19|39318.19
15:35:20|39318.19
15:35:21|39306.57
15:35:22|39297.8
15:35:23|39289.35
15:35:24|39289.35
15:35:25|39284.23
15:35:26|39288.26
15:35:27|39288.26
15:35:28|39286.46
15:35:29|39277.43
15:35:30|39277.43
15:35:31|39273.7
15:35:32|39273.7
15:35:33|39273.7
15:35:35|39273.7
15:35:36|39269.52
15:35:37|39261.7
15:35:38|39261.7
15:35:39|39261.7
15:35:41|39269.54
15:35:41|39269.54
15:35:42|39263.32
15:35:43|39257.27
15:35:44|39257.27
15:35:45|39266.48
15:35:46|39266.48
15:35:47|39289.79
15:35:48|39289.79
15:35:49|39289.79
15:35:50|39289.79
15:35:51|39289.79
15:35:52|39289.79
15:35:53|39289.79
15:35:54|39289.79
15:35:55|39289.79
15:35:56|39289.79
15:35:57|39281.41
15:35:58|39297.33
15:35:59|39297.33
15:36:00|39297.33
15:36:01|39297.33
15:36:02|39297.33
15:36:03|39297.33
15:36:04|39273.07
15:36:06|39273.07
15:36:07|39273.07
15:36:07|39278.45
15:36:08|39278.45
15:36:09|39278.45
15:36:10|39278.45
15:36:11|39278.45
15:36:13|39278.45
15:36:14|39278.45
15:36:14|39289.25
15:36:15|39289.25
15:36:17|39289.25
15:36:17|39289.25
15:36:19|39289.25
15:36:20|39299.29
15:36:21|39299.29
15:36:21|39299.29
15:36:23|39299.29
15:36:23|39306.57
15:36:24|39322.19
15:36:26|39322.19
15:36:26|39308.22
15:36:28|39306.71
15:36:28|39306.71
15:36:29|39306.71
15:36:30|39306.71
15:36:31|39287.67
15:36:33|39287.67
15:36:34|39287.67
15:36:34|39287.67
15:36:36|39287.67
15:36:37|39287.67
15:36:38|39287.67
15:36:40|39287.67
15:36:40|39287.67
15:36:41|39273.84
15:36:43|39273.84
15:36:44|39274.48
15:36:45|39273.07
15:36:46|39257.09
15:36:47|39270.81
15:36:48|39252.47
15:36:49|39257.53
15:36:51|39257.53
15:36:51|39257.53
15:36:52|39257.53
15:36:53|39257.53
15:36:54|39262.72
15:36:55|39262.72
15:36:56|39262.72
15:36:57|39262.72
15:36:58|39262.72
15:36:59|39262.72
15:37:00|39262.72
15:37:01|39250.
15:37:02|39248.78
15:37:03|39248.78
15:37:04|39240.95
15:37:05|39226.83
15:37:06|39228.66
15:37:07|39228.66
15:37:08|39245.4
15:37:09|39245.4
15:37:10|39245.4
15:37:11|39245.4
15:37:12|39242.08
15:37:13|39242.08
15:37:14|39228.66
15:37:15|39228.31
15:37:17|39226.9
15:37:17|39226.9
15:37:18|39235.71
15:37:19|39235.71
15:37:20|39235.71
15:37:21|39235.71
15:37:22|39235.71
15:37:23|39235.71
15:37:24|39226.05
15:37:25|39225.51
15:37:26|39225.51
15:37:27|39220.72
15:37:28|39220.72
15:37:29|39225.16
15:37:31|39225.15
15:37:32|39225.15
15:37:33|39225.15
15:37:33|39225.16
15:37:35|39230.06
15:37:36|39230.06
15:37:37|39230.06
15:37:38|39230.06
15:37:39|39230.06
15:37:41|39234.23
15:37:42|39235.89
15:37:43|39240.95
15:37:44|39246.94
15:37:45|39246.94
15:37:46|39257.83
15:37:47|39257.83
15:37:48|39260.5
15:37:49|39260.5
15:37:50|39260.5
15:37:51|39260.5
15:37:52|39267.59
15:37:53|39267.59
15:37:54|39272.23
15:37:55|39272.23
15:37:56|39271.52
15:37:57|39271.52
15:37:58|39271.52
15:38:00|39268.28
15:38:00|39268.28
15:38:01|39268.28
15:38:02|39263.7
15:38:04|39274.07
15:38:05|39259.81
15:38:05|39259.81
15:38:07|39259.81
15:38:08|39258.55
15:38:09|39258.54
15:38:10|39258.54
15:38:11|39258.54
15:38:11|39254.18
15:38:13|39254.18
15:38:13|39254.18
15:38:14|39254.18
15:38:16|39254.18
15:38:16|39256.86
15:38:17|39256.86
15:38:19|39256.86
15:38:20|39256.86
15:38:20|39270.
15:38:22|39270.
15:38:23|39270.
15:38:23|39270.
15:38:25|39270.
15:38:25|39270.
15:38:27|39270.
15:38:28|39270.
15:38:29|39270.
15:38:30|39270.
15:38:31|39283.44
15:38:32|39283.44
15:38:33|39283.44
15:38:33|39270.
15:38:35|39270.
15:38:36|39292.87
15:38:37|39292.87
15:38:38|39292.87
15:38:40|39292.87
15:38:40|39292.87
15:38:41|39292.87
15:38:43|39290.77
15:38:44|39290.77
15:38:45|39290.77
15:38:46|39290.77
15:38:47|39290.77
15:38:48|39298.15
15:38:49|39307.23
15:38:51|39295.
15:38:52|39293.91
15:38:52|39292.46
15:38:54|39292.46
15:38:55|39289.74
15:38:56|39289.74
15:38:57|39289.74
15:38:58|39272.07
15:38:59|39272.07
15:39:00|39272.07
15:39:00|39274.61
15:39:02|39268.41
15:39:03|39276.03
15:39:04|39276.03
15:39:05|39275.72
15:39:06|39275.68
15:39:07|39273.27
15:39:08|39268.43
15:39:09|39268.52
15:39:10|39272.97
15:39:11|39272.97
15:39:12|39272.97
15:39:13|39272.81
15:39:14|39270.99
15:39:15|39270.99
15:39:17|39266.95
15:39:17|39269.79
15:39:18|39275.55
15:39:19|39275.55
15:39:20|39275.55
15:39:21|39275.55
15:39:22|39275.59
15:39:23|39275.59
15:39:24|39275.62
15:39:25|39289.17
15:39:26|39289.17
15:39:27|39289.17
15:39:28|39289.17
15:39:29|39289.17
15:39:30|39289.18
15:39:31|39289.74
15:39:32|39289.73
15:39:34|39289.74
15:39:34|39289.74
15:39:36|39289.74
15:39:36|39289.73
15:39:38|39287.19
15:39:38|39271.64
15:39:39|39271.64
15:39:41|39271.64
15:39:42|39271.64
15:39:43|39271.64
15:39:44|39271.64
15:39:46|39282.05
15:39:47|39282.05
15:39:47|39282.05
15:39:48|39279.12
15:39:49|39279.12
15:39:50|39276.32
15:39:51|39279.57
15:39:52|39279.57
15:39:53|39283.19
15:39:54|39289.74
15:39:55|39289.74
15:39:56|39279.25
15:39:58|39268.74
15:39:59|39263.8
15:39:59|39266.84
15:40:01|39270.63
15:40:02|39268.47
15:40:03|39265.74
15:40:04|39265.74
15:40:04|39265.74
15:40:06|39265.36
15:40:06|39258.07
15:40:08|39247.34
15:40:08|39247.34
15:40:10|39251.28
15:40:11|39243.27
15:40:11|39240.23
15:40:12|39245.22
15:40:14|39252.77
15:40:15|39252.77
15:40:16|39252.77
15:40:17|39244.06
15:40:18|39244.06
15:40:19|39248.22
15:40:19|39248.22
15:40:20|39248.03
15:40:21|39246.45
15:40:23|39245.95
15:40:23|39245.95
15:40:24|39247.87
15:40:26|39252.09
15:40:27|39251.48
15:40:28|39251.48
15:40:29|39251.48
15:40:30|39249.41
15:40:31|39249.42
15:40:32|39249.41
15:40:33|39249.41
15:40:34|39253.07
15:40:35|39251.93
15:40:36|39251.93
15:40:37|39246.93
15:40:38|39246.3
15:40:39|39244.83
15:40:40|39244.88
15:40:42|39252.41
15:40:42|39252.37
15:40:43|39246.27
15:40:44|39239.23
15:40:45|39232.78
15:40:46|39226.9
15:40:47|39235.68
15:40:48|39235.68
15:40:50|39237.26
15:40:50|39237.26
15:40:52|39237.26
15:40:53|39237.26
15:40:54|39237.26
15:40:54|39237.26
15:40:56|39237.26
15:40:57|39237.26
15:40:58|39237.26
15:40:58|39237.26
15:40:59|39237.26
15:41:00|39237.26
15:41:02|39237.26
15:41:03|39237.35
15:41:03|39237.34
15:41:04|39237.34
15:41:06|39237.34
15:41:07|39237.34
15:41:08|39237.34
15:41:08|39242.16
15:41:10|39242.16
15:41:11|39237.34
15:41:12|39233.67
15:41:13|39221.7
15:41:14|39220.52
15:41:15|39220.52
15:41:16|39225.42
15:41:17|39221.9
15:41:18|39214.37
15:41:19|39214.36
15:41:20|39209.41
15:41:20|39210.26
15:41:22|39208.67
15:41:23|39208.75
15:41:24|39170.87
15:41:24|39187.
15:41:26|39177.85
15:41:27|39179.26
15:41:28|39179.26
15:41:29|39171.44
15:41:30|39176.92
15:41:31|39178.08
15:41:32|39189.74
15:41:33|39185.35
15:41:33|39185.35
15:41:35|39178.89
15:41:36|39185.38
15:41:37|39170.87
15:41:38|39183.78
15:41:39|39184.23
15:41:40|39184.23
15:41:41|39184.09
15:41:43|39184.09
15:41:44|39184.09
15:41:45|39184.09
15:41:46|39189.23
15:41:48|39184.95
15:41:48|39184.95
15:41:49|39184.95
15:41:51|39190.98
15:41:52|39190.98
15:41:53|39190.98
15:41:54|39200.09
15:41:55|39200.09
15:41:55|39200.09
15:41:57|39200.09
15:41:58|39200.09
15:41:59|39199.06
15:42:00|39199.06
15:42:01|39221.57
15:42:02|39221.57
15:42:03|39192.97
15:42:04|39182.21
15:42:05|39182.21
15:42:06|39209.05
15:42:07|39209.05
15:42:08|39202.87
15:42:09|39213.14
15:42:10|39223.17
15:42:11|39217.61
15:42:12|39220.58
15:42:13|39220.58
15:42:14|39220.58
15:42:15|39223.72
15:42:16|39225.
15:42:17|39237.81
15:42:18|39237.81
15:42:19|39203.12
15:42:20|39203.12
15:42:21|39198.33
15:42:22|39200.39
15:42:23|39204.18
15:42:25|39198.33
15:42:25|39198.33
15:42:26|39198.33
15:42:27|39191.68
15:42:28|39185.88
15:42:29|39185.88
15:42:30|39185.88
15:42:31|39185.88
15:42:32|39185.88
15:42:33|39185.88
15:42:34|39200.
15:42:35|39200.
15:42:36|39200.
15:42:37|39200.
15:42:38|39194.62
15:42:39|39194.62
15:42:40|39194.58
15:42:41|39194.58
15:42:43|39186.64
15:42:44|39186.64
15:42:45|39186.64
15:42:46|39178.25
15:42:47|39166.7
15:42:48|39169.44
15:42:50|39160.5
15:42:51|39160.3
15:42:52|39160.3
15:42:53|39159.13
15:42:54|39127.19
15:42:55|39127.19
15:42:56|39139.99
15:42:57|39139.99
15:42:58|39139.99
15:42:59|39139.99
15:43:00|39144.78
15:43:01|39144.78
15:43:03|39139.1
15:43:03|39126.29
15:43:04|39100.19
15:43:05|39100.
15:43:06|39129.54
15:43:07|39124.82
15:43:08|39146.38
15:43:09|39132.6
15:43:10|39132.6
15:43:11|39146.81
15:43:12|39137.61
15:43:13|39128.26
15:43:14|39128.26
15:43:15|39128.26
15:43:16|39136.35
15:43:17|39123.25
15:43:18|39123.25
15:43:19|39125.3
15:43:20|39114.6
15:43:21|39114.6
15:43:22|39114.6
15:43:23|39133.92
15:43:24|39133.92
15:43:25|39117.46
15:43:26|39117.46
15:43:27|39114.07
15:43:28|39114.07
15:43:29|39114.07
15:43:30|39114.07
15:43:31|39116.27
15:43:32|39116.27
15:43:33|39116.27
15:43:34|39116.
15:43:35|39116.
15:43:37|39107.79
15:43:38|39107.79
15:43:39|39107.79
15:43:39|39103.99
15:43:40|39103.99
15:43:41|39103.99
15:43:43|39103.99
15:43:44|39103.99
15:43:46|39103.99
15:43:47|39116.27
15:43:48|39133.9
15:43:49|39133.9
15:43:50|39133.9
15:43:51|39146.99
15:43:52|39137.87
15:43:53|39137.87
15:43:54|39137.87
15:43:55|39137.87
15:43:56|39137.87
15:43:57|39145.71
15:43:58|39145.71
15:43:59|39145.71
15:44:00|39147.
15:44:01|39147.
15:44:02|39171.97
15:44:04|39171.97
15:44:05|39171.97
15:44:05|39171.97
15:44:07|39171.97
15:44:07|39171.97
15:44:09|39149.28
15:44:10|39156.3
15:44:11|39149.28
15:44:12|39150.34
15:44:12|39150.34
15:44:14|39150.34
15:44:15|39150.34
15:44:16|39150.34
15:44:18|39129.07
15:44:18|39129.06
15:44:19|39129.11
15:44:20|39125.84
15:44:21|39143.29
15:44:23|39143.29
15:44:24|39143.29
15:44:25|39153.93
15:44:26|39153.93
15:44:27|39153.93
15:44:28|39146.35
15:44:29|39146.35
15:44:30|39146.35
15:44:31|39141.19
15:44:32|39141.19
15:44:33|39141.19
15:44:34|39141.19
15:44:35|39133.26
15:44:36|39133.26
15:44:37|39133.26
15:44:38|39130.58
15:44:39|39130.58
15:44:40|39130.59
15:44:41|39130.59
15:44:42|39130.59
15:44:43|39130.59
15:44:45|39124.69
15:44:46|39113.57
15:44:46|39113.58
15:44:48|39113.68
15:44:49|39117.17
15:44:49|39117.19
15:44:51|39121.87
15:44:52|39111.23
15:44:53|39111.23
15:44:54|39111.23
15:44:56|39111.23
15:44:57|39106.03
15:44:58|39106.03
15:44:59|39103.13
15:44:59|39103.13
15:45:01|39102.83
15:45:02|39102.83
15:45:03|39102.39
15:45:04|39100.
15:45:05|39100.
15:45:06|39072.84
15:45:07|39076.2
15:45:08|39089.85
15:45:10|39067.59
15:45:10|39067.6
15:45:11|39080.43
15:45:12|39104.26
15:45:13|39103.99
15:45:14|39097.08
15:45:15|39091.33
15:45:17|39091.33
15:45:18|39091.33
15:45:19|39091.33
15:45:19|39091.33
15:45:21|39091.33
15:45:22|39091.33
15:45:23|39091.33
15:45:23|39081.69
15:45:24|39081.69
15:45:26|39079.14
15:45:27|39079.14
15:45:28|39079.14
15:45:29|39079.14
15:45:30|39067.17
15:45:31|39067.17
15:45:32|39067.17
15:45:33|39067.17
15:45:34|39067.17
15:45:35|39067.17
15:45:37|39067.17
15:45:37|39067.17
15:45:38|39074.53
15:45:39|39062.87
15:45:40|39063.54
15:45:41|39063.54
15:45:42|39063.54
15:45:43|39063.54
15:45:45|39072.06
15:45:46|39062.42
15:45:46|39027.99
15:45:48|39027.97
15:45:49|39027.64
15:45:50|39040.79
15:45:51|39045.
15:45:53|39045.
15:45:53|39041.14
15:45:54|39053.68
15:45:55|39042.84
15:45:56|39042.84
15:45:57|39051.72
15:45:58|39051.72
15:45:59|39051.72
15:46:00|39064.98
15:46:02|39084.12
15:46:02|39084.12
15:46:03|39084.12
15:46:05|39084.12
15:46:05|39073.89
15:46:07|39082.56
15:46:07|39082.56
15:46:08|39086.7
15:46:09|39086.7
15:46:10|39058.92
15:46:12|39053.71
15:46:12|39053.71
15:46:13|39053.71
15:46:15|39053.71
15:46:16|39053.71
15:46:17|39045.36
15:46:18|39035.51
15:46:19|39048.5
15:46:20|39048.5
15:46:21|39025.91
15:46:22|39025.91
15:46:23|39020.34
15:46:24|39020.34
15:46:25|39002.78
15:46:26|39007.6
15:46:27|38992.66
15:46:27|38992.66
15:46:29|38992.66
15:46:30|38990.2
15:46:31|39000.25
15:46:32|38993.27
15:46:33|39005.31
15:46:34|38999.55
15:46:35|38992.06
15:46:36|38992.06
15:46:36|38973.9
15:46:38|38974.01
15:46:39|38974.01
15:46:40|38985.18
15:46:40|38998.65
15:46:42|38988.22
15:46:42|38988.66
15:46:43|38992.31
15:46:45|39002.24
15:46:46|38994.84
15:46:48|38999.64
15:46:49|38999.64
15:46:49|38999.64
15:46:50|38999.64
15:46:51|38999.19
15:46:53|38999.19
15:46:54|38996.97
15:46:54|38996.96
15:46:55|38986.36
15:46:56|38991.89
15:46:57|38994.94
15:46:58|38999.99
15:46:59|38991.56
15:47:01|38999.99
15:47:02|38999.99
15:47:04|39000.
15:47:04|39019.75
15:47:05|39019.75
15:47:06|39023.3
15:47:07|39034.58
15:47:08|39037.39
15:47:09|39037.39
15:47:10|39037.39
15:47:11|39037.39
15:47:12|39042.32
15:47:13|39042.32
15:47:14|39041.67
15:47:15|39040.92
15:47:16|39040.92
15:47:17|39040.92
15:47:18|39040.92
15:47:19|39034.19
15:47:20|39027.41
15:47:21|39027.41
15:47:23|39033.91
15:47:23|39027.56
15:47:24|39012.72
15:47:25|39012.72
15:47:26|39012.72
15:47:27|39018.47
15:47:28|39022.86
15:47:29|39034.85
15:47:30|39040.38
15:47:31|39036.24
15:47:32|39014.95
15:47:33|39014.95
15:47:34|39019.03
15:47:35|39026.69
15:47:37|39026.69
15:47:37|39026.69
15:47:38|39030.05
15:47:39|39034.05
15:47:40|39032.28
15:47:41|39027.61
15:47:42|39027.61
15:47:43|39028.85
15:47:44|39028.9
15:47:45|39028.9
15:47:46|39028.62
15:47:48|39023.54
15:47:49|39008.98
15:47:50|39008.98
15:47:51|39008.98
15:47:53|39009.45
15:47:54|39009.45
15:47:55|39009.45
15:47:56|39009.45
15:47:57|39001.56
15:47:58|38956.69
15:47:59|38946.56
15:48:00|38946.99
15:48:01|38946.99
15:48:02|38946.99
15:48:03|38974.13
15:48:04|38961.56
15:48:05|38986.07
15:48:06|38988.85
15:48:07|38988.85
15:48:08|38986.15
15:48:09|38986.15
15:48:11|38987.51
15:48:11|38977.95
15:48:12|38977.95
15:48:13|38977.95
15:48:15|38978.42
15:48:15|38978.42
15:48:17|38972.83
15:48:18|38972.83
15:48:19|38975.76
15:48:20|38975.76
15:48:21|38975.76
15:48:22|38975.76
15:48:23|38975.76
15:48:24|38977.81
15:48:25|38979.07
15:48:26|38979.07
15:48:27|38984.32
15:48:28|38989.35
15:48:29|38995.83
15:48:30|38995.83
15:48:31|38982.54
15:48:32|38982.54
15:48:33|38982.54
15:48:34|38982.54
15:48:35|38977.02
15:48:36|38977.02
15:48:37|38986.56
15:48:38|38985.9
15:48:39|38985.9
15:48:40|38985.9
15:48:41|39002.05
15:48:42|38975.83
15:48:43|38968.1
15:48:44|38968.1
15:48:45|38969.14
15:48:46|38957.69
15:48:47|38957.69
15:48:49|38964.23
15:48:50|38964.23
15:48:51|38964.23
15:48:51|38964.23
15:48:53|38966.96
15:48:54|38966.96
15:48:55|38966.96
15:48:56|38966.96
15:48:57|38966.96
15:48:58|38966.96
15:48:59|38966.96
15:49:00|38966.96
15:49:01|38929.65
15:49:02|38929.65
15:49:03|38946.29
15:49:04|38966.59
15:49:05|38966.59
15:49:06|38973.55
15:49:08|38957.21
15:49:08|38957.21
15:49:09|38964.82
15:49:11|38964.82
15:49:11|38964.82
15:49:12|38966.96
15:49:13|38966.96
15:49:14|38985.9
15:49:15|38991.06
15:49:16|38991.06
15:49:17|38986.15
15:49:18|38986.15
15:49:19|38986.15
15:49:20|38986.15
15:49:21|38986.15
15:49:22|38986.15
15:49:23|38983.64
15:49:24|38983.64
15:49:25|38983.64
15:49:27|38986.15
15:49:27|38986.24
15:49:28|39001.62
15:49:30|39001.52
15:49:30|39001.35
15:49:32|39001.66
15:49:33|39012.64
15:49:34|39018.49
15:49:34|39020.05
15:49:36|39021.26
15:49:37|39028.64
15:49:38|39021.31
15:49:38|39017.75
15:49:40|39017.75
15:49:41|39023.57
15:49:41|39023.57
15:49:42|39023.57
15:49:44|39028.9
15:49:45|39027.28
15:49:46|39008.88
15:49:46|39008.88
15:49:47|39013.16
15:49:49|39006.61
15:49:50|39001.62
15:49:52|39001.62
15:49:53|39001.62
15:49:54|39003.55
15:49:55|39003.55
15:49:56|39003.75
15:49:57|39003.75
15:49:58|39003.75
15:49:59|39003.75
15:50:00|39003.75
15:50:01|39003.75
15:50:02|39007.92
15:50:03|39007.92
15:50:04|39007.92
15:50:05|39007.92
15:50:06|38996.47
15:50:08|39001.19
15:50:08|39000.6
15:50:09|38993.45
15:50:10|38993.41
15:50:11|38993.41
15:50:12|38994.14
15:50:13|39000.25
15:50:14|39003.77
15:50:15|39003.77
15:50:16|39003.77
15:50:17|39021.31
15:50:18|39021.4
15:50:20|39041.54
15:50:20|39036.32
15:50:21|39032.12
15:50:22|39032.12
15:50:24|39033.8
15:50:24|39033.8
15:50:25|39033.8
15:50:26|39035.64
15:50:27|39030.74
15:50:28|39029.68
15:50:30|39021.28
15:50:30|39021.28
15:50:31|39022.71
15:50:32|39022.71
15:50:34|39003.55
15:50:35|38992.06
15:50:35|38993.52
15:50:36|38997.52
15:50:38|38997.52
15:50:38|38989.92
15:50:40|38972.43
15:50:41|38972.43
15:50:42|38988.27
15:50:42|38988.27
15:50:44|38988.27
15:50:45|38988.27
15:50:46|38979.96
15:50:46|38970.
15:50:47|38970.
15:50:48|38970.
15:50:50|38962.8
15:50:51|38967.06
15:50:53|38967.06
15:50:54|38967.06
15:50:55|38993.59
15:50:56|38994.94
15:50:57|39003.19
15:50:58|39003.19
15:51:00|39000.67
15:51:00|39000.67
15:51:01|39000.67
15:51:03|38999.41
15:51:04|38999.41
15:51:05|38999.41
15:51:05|38995.16
15:51:07|38995.16
15:51:08|38995.16
15:51:09|38995.16
15:51:10|39000.
15:51:10|39000.
15:51:11|39003.55
15:51:12|39003.54
15:51:14|39003.54
15:51:15|39016.86
15:51:15|39016.86
15:51:17|39016.86
15:51:17|39016.86
15:51:18|39016.86
15:51:19|39016.86
15:51:21|39034.95
15:51:21|39027.92
15:51:22|39027.92
15:51:24|39027.92
15:51:24|39027.92
15:51:26|39027.92
15:51:26|39027.92
15:51:28|39029.99
15:51:29|39030.
15:51:29|39030.
15:51:30|39030.
15:51:31|39030.
15:51:33|39030.
15:51:34|39030.
15:51:34|39030.
15:51:35|39029.99
15:51:36|39034.95
15:51:38|39036.88
15:51:39|39036.88
15:51:40|39036.88
15:51:41|39047.73
15:51:42|39047.73
15:51:43|39050.
15:51:44|39050.
15:51:45|39051.14
15:51:46|39054.54
15:51:48|39066.5
15:51:48|39066.5
15:51:49|39066.5
15:51:51|39066.5
15:51:51|39066.5
15:51:53|39066.5
15:51:54|39075.65
15:51:55|39068.45
15:51:57|39065.61
15:51:57|39065.61
15:51:58|39065.61
15:51:59|39065.61
15:52:00|39075.98
15:52:01|39075.98
15:52:02|39075.85
15:52:03|39086.89
15:52:04|39066.28
15:52:05|39066.28
15:52:06|39066.28
15:52:07|39050.
15:52:08|39033.15
15:52:09|39047.96
15:52:10|39037.9
15:52:11|39037.9
15:52:12|39037.9
15:52:13|39037.9
15:52:14|39037.9
15:52:15|39052.85
15:52:16|39052.85
15:52:17|39052.85
15:52:18|39052.85
15:52:19|39030.29
15:52:20|39030.29
15:52:22|39033.19
15:52:22|39039.62
15:52:24|39024.61
15:52:24|39024.61
15:52:25|39024.61
15:52:26|39015.54
15:52:27|39015.54
15:52:29|39015.54
15:52:30|38994.97
15:52:31|38991.78
15:52:31|38991.9
15:52:33|39000.09
15:52:34|38990.67
15:52:35|38985.37
15:52:35|38985.37
15:52:36|38985.37
15:52:38|38972.46
15:52:38|38983.57
15:52:40|38983.57
15:52:40|38983.57
15:52:41|38983.57
15:52:42|38990.7
15:52:43|38990.7
15:52:45|38990.7
15:52:46|39002.23
15:52:47|39014.14
15:52:48|39024.64
15:52:49|39024.75
15:52:50|39024.75
15:52:50|39029.07
15:52:52|39029.07
15:52:54|39029.07
15:52:55|39024.74
15:52:56|39024.75
15:52:57|39024.75
15:52:58|39024.75
15:52:59|39024.75
15:53:00|39028.15
15:53:01|39028.15
15:53:02|39039.33
15:53:03|39039.33
15:53:04|39053.53
15:53:05|39057.94
15:53:07|39083.3
15:53:07|39083.3
15:53:08|39083.3
15:53:09|39083.3
15:53:10|39083.3
15:53:11|39080.07
15:53:12|39080.07
15:53:13|39080.07
15:53:14|39066.1
15:53:15|39066.1
15:53:16|39066.1
15:53:17|39072.65
15:53:18|39072.65
15:53:19|39072.65
15:53:20|39072.65
15:53:21|39068.83
15:53:22|39072.65
15:53:23|39084.78
15:53:24|39084.31
15:53:25|39074.36
15:53:26|39074.36
15:53:27|39074.36
15:53:28|39055.43
15:53:29|39061.76
15:53:30|39061.76
15:53:31|39047.84
15:53:32|39047.84
15:53:33|39047.84
15:53:34|39047.84
15:53:35|39047.84
15:53:36|39062.92
15:53:37|39069.63
15:53:39|39075.62
15:53:39|39075.61
15:53:40|39082.16
15:53:41|39081.71
15:53:42|39085.85
15:53:44|39085.85
15:53:44|39085.85
15:53:45|39085.87
15:53:46|39095.79
15:53:47|39095.79
15:53:48|39095.79
15:53:49|39116.97
15:53:50|39125.83
15:53:51|39125.83
15:53:53|39117.13
15:53:53|39125.84
15:53:55|39136.73
15:53:56|39136.73
15:53:57|39136.73
15:53:58|39124.44
15:53:59|39124.44
15:54:00|39136.73
15:54:02|39140.32
15:54:02|39142.2
15:54:03|39142.2
15:54:04|39146.21
15:54:05|39146.21
15:54:06|39146.21
15:54:07|39146.27
15:54:08|39146.27
15:54:09|39146.51
15:54:10|39147.12
15:54:11|39154.96
15:54:12|39154.96
15:54:14|39154.96
15:54:15|39154.96
15:54:15|39154.96
15:54:17|39167.5
15:54:18|39167.5
15:54:18|39167.5
15:54:19|39167.5
15:54:21|39167.86
15:54:21|39167.86
15:54:23|39167.86
15:54:23|39167.86
15:54:25|39167.86
15:54:26|39167.86
15:54:27|39167.86
15:54:28|39167.86
15:54:29|39167.86
15:54:30|39173.17
15:54:31|39173.17
15:54:32|39162.99
15:54:33|39162.99
15:54:34|39162.99
15:54:34|39162.99
15:54:36|39162.99
15:54:36|39162.99
15:54:38|39173.93
15:54:39|39172.61
15:54:40|39193.29
15:54:41|39193.38
15:54:42|39182.72
15:54:42|39181.11
15:54:44|39189.33
15:54:45|39189.33
15:54:46|39189.33
15:54:47|39191.51
15:54:48|39189.18
15:54:49|39188.32
15:54:50|39184.05
15:54:51|39191.51
15:54:52|39191.51
15:54:53|39191.51
15:54:54|39189.18
15:54:56|39182.03
15:54:57|39182.03
15:54:58|39182.03
15:54:59|39182.03
15:55:00|39182.03
15:55:01|39183.63
15:55:02|39183.91
15:55:03|39171.85
15:55:04|39168.64
15:55:05|39149.32
15:55:05|39148.1
15:55:07|39148.1
15:55:08|39148.1
15:55:09|39141.52
15:55:10|39134.07
15:55:11|39134.07
15:55:12|39134.07
15:55:13|39137.9
15:55:15|39134.04
15:55:15|39140.
15:55:16|39140.
15:55:17|39141.63
15:55:18|39141.63
15:55:19|39140.
15:55:20|39117.79
15:55:21|39117.79
15:55:22|39116.91
15:55:23|39126.21
15:55:24|39126.31
15:55:25|39126.31
15:55:26|39126.31
15:55:27|39126.31
15:55:28|39126.31
15:55:29|39171.22
15:55:30|39171.22
15:55:31|39171.22
15:55:32|39171.22
15:55:33|39171.22
15:55:34|39171.22
15:55:35|39148.13
15:55:36|39148.13
15:55:37|39186.3
15:55:38|39186.3
15:55:39|39186.3
15:55:40|39176.17
15:55:41|39176.17
15:55:43|39168.03
15:55:43|39167.9
15:55:44|39178.17
15:55:45|39178.17
15:55:46|39178.17
15:55:47|39178.17
15:55:48|39177.17
15:55:49|39177.17
15:55:51|39177.17
15:55:51|39175.77
15:55:52|39187.17
15:55:53|39187.58
15:55:55|39187.58
15:55:56|39187.58
15:55:57|39180.16
15:55:58|39180.16
15:56:00|39184.94
15:56:00|39192.35
15:56:02|39192.35
15:56:03|39192.35
15:56:04|39192.35
15:56:06|39192.35
15:56:06|39192.35
15:56:07|39192.35
15:56:08|39192.35
15:56:10|39192.35
15:56:11|39192.35
15:56:12|39192.35
15:56:12|39192.35
15:56:14|39148.8
15:56:15|39148.8
15:56:15|39149.4
15:56:16|39148.8
15:56:18|39142.86
15:56:18|39137.03
15:56:19|39137.03
15:56:21|39126.34
15:56:21|39126.34
15:56:23|39123.78
15:56:24|39123.78
15:56:25|39126.33
15:56:25|39126.33
15:56:26|39126.33
15:56:28|39126.33
15:56:29|39125.7
15:56:30|39126.34
15:56:31|39126.34
15:56:32|39128.37
15:56:32|39128.37
15:56:34|39128.37
15:56:35|39128.37
15:56:36|39128.37
15:56:37|39128.37
15:56:38|39128.37
15:56:39|39128.37
15:56:40|39128.37
15:56:41|39157.15
15:56:41|39163.87
15:56:43|39163.87
15:56:43|39165.38
15:56:45|39165.54
15:56:46|39165.57
15:56:47|39183.09
15:56:48|39183.09
15:56:49|39176.52
15:56:50|39186.79
15:56:50|39186.79
15:56:52|39194.05
15:56:53|39192.94
15:56:53|39192.94
15:56:55|39173.07
15:56:56|39173.07
15:56:58|39173.07
15:56:58|39173.07
15:56:59|39173.07
15:57:00|39173.07
15:57:02|39173.07
15:57:03|39179.64
15:57:04|39179.64
15:57:05|39174.26
15:57:06|39174.26
15:57:08|39174.26
15:57:08|39174.26
15:57:09|39174.26
15:57:11|39174.26
15:57:12|39157.62
15:57:13|39157.62
15:57:14|39157.62
15:57:14|39157.62
15:57:15|39147.8
15:57:17|39147.8
15:57:17|39147.8
15:57:19|39136.06
15:57:20|39137.43
15:57:20|39137.89
15:57:21|39137.89
15:57:23|39137.89
15:57:23|39137.89
15:57:25|39128.99
15:57:26|39135.45
15:57:26|39135.45
15:57:28|39149.67
15:57:28|39149.67
15:57:30|39132.37
15:57:30|39143.09
15:57:32|39143.09
15:57:33|39143.13
15:57:33|39137.59
15:57:34|39137.59
15:57:35|39138.21
15:57:37|39138.21
15:57:37|39138.21
15:57:38|39138.21
15:57:40|39138.21
15:57:40|39138.21
15:57:41|39133.83
15:57:42|39133.83
15:57:43|39134.62
15:57:45|39134.62
15:57:45|39134.62
15:57:47|39131.36
15:57:47|39131.36
15:57:48|39132.43
15:57:50|39138.45
15:57:50|39138.48
15:57:52|39141.92
15:57:53|39141.92
15:57:53|39141.92
15:57:55|39141.92
15:57:56|39141.92
15:57:56|39147.81
15:57:58|39147.81
15:57:59|39143.31
15:58:00|39143.27
15:58:01|39131.63
15:58:03|39132.59
15:58:04|39132.59
15:58:05|39132.59
15:58:06|39132.59
15:58:07|39150.11
15:58:08|39150.11
15:58:10|39160.33
15:58:10|39167.86
15:58:12|39167.86
15:58:13|39167.86
15:58:14|39167.86
15:58:15|39167.86
15:58:16|39179.72
15:58:17|39179.72
15:58:18|39180.
15:58:19|39171.67
15:58:19|39171.67
15:58:21|39162.14
15:58:22|39162.14
15:58:23|39162.14
15:58:24|39162.14
15:58:25|39162.14
15:58:26|39160.69
15:58:27|39160.69
15:58:28|39165.36
15:58:29|39165.36
15:58:30|39165.36
15:58:31|39165.36
15:58:32|39163.88
15:58:33|39163.89
15:58:34|39163.89
15:58:35|39171.58
15:58:36|39171.58
15:58:37|39181.28
15:58:38|39182.79
15:58:39|39182.79
15:58:41|39175.81
15:58:41|39175.81
15:58:42|39174.95
15:58:43|39169.28
15:58:44|39174.35
15:58:45|39174.46
15:58:46|39174.46
15:58:47|39174.46
15:58:48|39174.46
15:58:49|39174.46
15:58:50|39215.55
15:58:51|39224.49
15:58:52|39213.74
15:58:53|39207.84
15:58:54|39207.36
15:58:55|39207.36
15:58:56|39209.57
15:58:58|39209.57
15:58:59|39209.57
15:59:00|39216.24
15:59:01|39213.21
15:59:02|39209.67
15:59:04|39206.86
15:59:05|39206.86
15:59:05|39203.6
15:59:07|39201.93
15:59:08|39209.82
15:59:09|39209.82
15:59:10|39209.82
15:59:10|39217.01
15:59:12|39196.46
15:59:13|39196.46
15:59:15|39204.08
15:59:16|39204.08
15:59:16|39204.08
15:59:18|39200.
15:59:19|39200.
15:59:20|39200.
15:59:21|39200.
15:59:22|39200.72
15:59:23|39209.82
15:59:24|39209.82
15:59:25|39196.68
15:59:26|39197.96
15:59:27|39197.96
15:59:28|39198.86
15:59:28|39198.86
15:59:30|39198.86
15:59:31|39198.86
15:59:32|39198.86
15:59:33|39198.86
15:59:34|39202.1
15:59:35|39202.1
15:59:35|39202.1
15:59:37|39212.13
15:59:37|39212.13
15:59:39|39207.19
15:59:40|39207.19
15:59:41|39206.7
15:59:42|39206.7
15:59:43|39199.55
15:59:44|39199.55
15:59:45|39199.55
15:59:46|39197.99
15:59:48|39198.78
15:59:48|39198.78
15:59:49|39198.78
15:59:50|39186.3
15:59:51|39186.3
15:59:53|39186.3
15:59:53|39186.3
15:59:54|39186.3
15:59:55|39186.3
15:59:57|39186.3
15:59:58|39212.66
15:59:59|39212.66
16:00:00|39212.66
16:00:02|39185.6
16:00:03|39185.6
16:00:05|39185.23
16:00:05|39184.36
16:00:06|39175.64
16:00:07|39177.01
16:00:09|39169.95
16:00:10|39169.95
16:00:11|39169.95
16:00:11|39179.76
16:00:13|39179.76
16:00:13|39196.83
16:00:14|39196.83
16:00:15|39186.61
16:00:16|39192.91
16:00:18|39193.94
16:00:18|39208.31
16:00:19|39208.31
16:00:20|39229.82
16:00:21|39224.77
16:00:23|39224.77
16:00:24|39205.27
16:00:25|39205.27
16:00:25|39205.27
16:00:27|39205.27
16:00:28|39205.27
16:00:29|39205.27
16:00:30|39205.27
16:00:31|39181.34
16:00:32|39188.67
16:00:33|39181.34
16:00:34|39181.34
16:00:35|39180.27
16:00:35|39177.38
16:00:36|39177.38
16:00:38|39177.38
16:00:39|39177.38
16:00:39|39177.38
16:00:40|39177.38
16:00:42|39170.38
16:00:43|39170.38
16:00:44|39175.25
16:00:44|39175.25
16:00:46|39170.38
16:00:46|39170.38
16:00:48|39170.38
16:00:49|39170.38
16:00:50|39170.38
16:00:51|39177.38
16:00:52|39177.38
16:00:53|39177.38
16:00:54|39171.44
16:00:55|39171.44
16:00:56|39171.44
16:00:57|39171.44
16:00:58|39171.44
16:00:59|39171.44
16:01:01|39171.44
16:01:02|39168.81
16:01:03|39165.11
16:01:04|39165.11
16:01:05|39165.8
16:01:06|39176.26
16:01:07|39176.26
16:01:08|39176.26
16:01:10|39176.26
16:01:10|39176.26
16:01:12|39145.95
16:01:12|39165.
16:01:13|39153.62
16:01:15|39153.62
16:01:16|39153.62
16:01:16|39157.52
16:01:17|39157.52
16:01:19|39157.52
16:01:20|39157.52
16:01:21|39150.12
16:01:22|39150.12
16:01:22|39157.79
16:01:24|39156.99
16:01:24|39156.99
16:01:26|39149.99
16:01:27|39154.92
16:01:28|39154.92
16:01:29|39110.
16:01:30|39036.21
16:01:31|39058.74
16:01:32|39053.53
16:01:33|39059.66
16:01:34|39059.66
16:01:35|39075.93
16:01:36|39075.93
16:01:37|39071.27
16:01:38|39071.27
16:01:39|39068.55
16:01:40|39026.63
16:01:41|39026.63
16:01:42|39057.95
16:01:43|39068.25
16:01:44|39081.14
16:01:45|39081.14
16:01:46|39065.97
16:01:47|39065.97
16:01:48|39088.65
16:01:49|39099.99
16:01:50|39099.99
16:01:51|39100.
16:01:52|39100.
16:01:53|39100.
16:01:54|39117.98
16:01:55|39129.56
16:01:56|39129.56
16:01:57|39126.93
16:01:58|39126.94
16:01:59|39113.27
16:02:00|39105.84
16:02:01|39105.84
16:02:03|39107.41
16:02:03|39100.14
16:02:05|39100.15
16:02:06|39100.15
16:02:07|39089.13
16:02:08|39087.7
16:02:09|39087.38
16:02:10|39080.2
16:02:12|39080.2
16:02:13|39075.6
16:02:14|39103.79
16:02:15|39103.79
16:02:16|39107.83
16:02:17|39129.13
16:02:18|39131.3
16:02:19|39131.3
16:02:20|39134.53
16:02:22|39137.5
16:02:22|39137.5
16:02:24|39137.5
16:02:25|39140.68
16:02:25|39140.68
16:02:26|39140.68
16:02:27|39140.68
16:02:29|39091.63
16:02:30|39111.71
16:02:31|39111.71
16:02:32|39114.93
16:02:33|39104.72
16:02:34|39104.72
16:02:35|39104.72
16:02:36|39097.25
16:02:37|39097.25
16:02:38|39097.25
16:02:39|39093.93
16:02:40|39091.33
16:02:41|39091.33
16:02:42|39093.56
16:02:43|39093.56
16:02:44|39092.5
16:02:45|39093.14
16:02:46|39097.86
16:02:47|39097.86
16:02:48|39098.73
16:02:49|39098.73
16:02:50|39098.73
16:02:51|39122.76
16:02:52|39130.
16:02:53|39145.31
16:02:54|39146.24
16:02:55|39146.24
16:02:56|39146.25
16:02:57|39141.44
16:02:58|39146.24
16:02:59|39145.3
16:03:01|39145.3
16:03:01|39146.17
16:03:03|39159.19
16:03:04|39170.01
16:03:05|39184.28
16:03:06|39199.64
16:03:07|39189.66
16:03:08|39193.94
16:03:09|39186.86
16:03:10|39173.93
16:03:12|39186.71
16:03:13|39187.24
16:03:14|39197.1
16:03:15|39197.1
16:03:16|39193.23
16:03:17|39193.42
16:03:18|39193.42
16:03:19|39193.42
16:03:20|39193.42
16:03:21|39182.08
16:03:22|39182.08
16:03:22|39182.08
16:03:24|39182.08
16:03:25|39182.08
16:03:26|39189.3
16:03:27|39191.23
16:03:28|39180.74
16:03:29|39180.74
16:03:30|39186.82
16:03:31|39187.19
16:03:32|39195.03
16:03:33|39195.04
16:03:34|39195.04
16:03:35|39195.04
16:03:36|39208.13
16:03:37|39208.14
16:03:38|39189.71
16:03:39|39189.71
16:03:40|39189.71
16:03:41|39189.71
16:03:42|39204.45
16:03:43|39199.95
16:03:44|39199.95
16:03:45|39203.49
16:03:46|39203.49
16:03:47|39203.49
16:03:48|39210.22
16:03:49|39204.98
16:03:50|39204.98
16:03:51|39204.98
16:03:52|39210.84
16:03:53|39219.75
16:03:55|39228.11
16:03:55|39228.11
16:03:56|39228.11
16:03:57|39219.14
16:03:58|39214.36
16:03:59|39214.36
16:04:00|39214.36
16:04:01|39219.16
16:04:03|39219.16
16:04:04|39219.16
16:04:05|39221.74
16:04:06|39225.29
16:04:07|39213.95
16:04:09|39213.95
16:04:10|39213.95
16:04:11|39218.77
16:04:12|39238.27
16:04:13|39243.79
16:04:14|39244.81
16:04:15|39225.98
16:04:16|39225.98
16:04:17|39225.98
16:04:19|39225.98
16:04:20|39228.59
16:04:21|39228.59
16:04:22|39220.93
16:04:23|39221.94
16:04:25|39197.35
16:04:25|39197.35
16:04:26|39197.35
16:04:27|39186.75
16:04:28|39186.75
16:04:29|39204.96
16:04:30|39204.96
16:04:31|39192.37
16:04:32|39192.38
16:04:33|39192.38
16:04:34|39196.3
16:04:35|39206.31
16:04:36|39206.31
16:04:37|39206.31
16:04:38|39206.31
16:04:39|39206.31
16:04:40|39206.31
16:04:41|39204.98
16:04:42|39204.98
16:04:44|39204.98
16:04:44|39204.98
16:04:45|39204.98
16:04:46|39204.98
16:04:48|39204.98
16:04:49|39190.37
16:04:49|39190.37
16:04:50|39198.63
16:04:51|39198.63
16:04:53|39198.63
16:04:53|39199.37
16:04:54|39203.23
16:04:56|39203.23
16:04:57|39203.23
16:04:58|39203.23
16:04:59|39192.38
16:05:00|39175.68
16:05:01|39175.68
16:05:02|39186.54
16:05:03|39188.87
16:05:04|39177.96
16:05:06|39177.96
16:05:07|39177.96
16:05:08|39177.96
16:05:09|39176.01
16:05:10|39176.01
16:05:11|39176.01
16:05:12|39176.01
16:05:13|39176.01
16:05:14|39191.46
16:05:15|39191.46
16:05:16|39191.46
16:05:17|39191.46
16:05:18|39191.46
16:05:19|39191.46
16:05:19|39185.21
16:05:21|39190.4
16:05:22|39190.4
16:05:23|39216.66
16:05:24|39216.66
16:05:24|39216.66
16:05:26|39216.66
16:05:27|39216.66
16:05:27|39198.8
16:05:28|39187.53
16:05:30|39187.53
16:05:31|39175.21
16:05:32|39163.51
16:05:33|39187.51
16:05:33|39187.51
16:05:35|39187.51
16:05:35|39174.9
16:05:37|39174.9
16:05:38|39169.38
16:05:39|39160.12
16:05:40|39160.12
16:05:41|39160.12
16:05:42|39160.12
16:05:43|39160.12
16:05:44|39160.12
16:05:45|39160.12
16:05:46|39160.12
16:05:47|39160.12
16:05:48|39153.26
16:05:49|39153.26
16:05:50|39153.26
16:05:51|39141.24
16:05:52|39124.84
16:05:53|39124.84
16:05:54|39124.84
16:05:55|39124.84
16:05:56|39124.84
16:05:57|39124.84
16:05:58|39106.99
16:05:59|39114.57
16:06:00|39105.88
16:06:01|39107.45
16:06:02|39107.45
16:06:03|39107.45
16:06:04|39099.96
16:06:06|39098.48
16:06:06|39098.48
16:06:07|39096.99
16:06:08|39096.99
16:06:09|39096.99
16:06:10|39096.99
16:06:11|39096.99
16:06:12|39096.99
16:06:13|39096.99
16:06:15|39096.99
16:06:16|39096.99
16:06:16|39093.04
16:06:18|39093.04
16:06:19|39090.
16:06:20|39090.
16:06:21|39090.
16:06:22|39073.74
16:06:23|39073.74
16:06:24|39073.74
16:06:25|39073.74
16:06:26|39078.73
16:06:27|39078.73
16:06:28|39078.73
16:06:29|39078.73
16:06:30|39077.45
16:06:31|39077.56
16:06:32|39077.56
16:06:33|39077.62
16:06:34|39077.62
16:06:35|39077.62
16:06:36|39077.62
16:06:37|39077.62
16:06:38|39079.02
16:06:39|39079.02
16:06:40|39079.02
16:06:42|39079.02
16:06:43|39079.02
16:06:44|39077.98
16:06:45|39077.98
16:06:46|39077.98
16:06:47|39077.98
16:06:48|39077.98
16:06:50|39071.08
16:06:50|39079.01
16:06:51|39079.01
16:06:52|39079.01
16:06:54|39079.01
16:06:55|39079.36
16:06:56|39087.88
16:06:57|39087.88
16:06:58|39087.88
16:06:59|39087.88
16:07:00|39087.88
16:07:01|39087.88
16:07:02|39067.88
16:07:03|39073.48
16:07:03|39073.48
16:07:05|39073.48
16:07:06|39073.48
16:07:08|39072.41
16:07:08|39072.41
16:07:09|39072.41
16:07:10|39072.41
16:07:12|39072.41
16:07:13|39072.41
16:07:14|39072.41
16:07:15|39096.99
16:07:16|39096.99
16:07:17|39096.99
16:07:18|39096.99
16:07:19|39096.99
16:07:20|39096.99
16:07:21|39096.99
16:07:22|39116.77
16:07:23|39116.77
16:07:24|39116.77
16:07:25|39116.77
16:07:27|39135.57
16:07:27|39135.57
16:07:29|39128.69
16:07:30|39128.69
16:07:31|39128.69
16:07:32|39128.69
16:07:33|39128.69
16:07:34|39128.69
16:07:35|39132.61
16:07:36|39132.61
16:07:37|39132.95
16:07:37|39116.84
16:07:39|39116.84
16:07:40|39116.84
16:07:41|39098.75
16:07:42|39087.6
16:07:42|39087.6
16:07:44|39081.88
16:07:45|39081.88
16:07:46|39081.88
16:07:47|39081.88
16:07:48|39081.88
16:07:49|39084.48
16:07:50|39084.48
16:07:51|39084.48
16:07:52|39080.4
16:07:53|39080.4
16:07:54|39080.4
16:07:55|39063.62
16:07:56|39065.34
16:07:57|39065.34
16:07:58|39065.34
16:07:59|39074.66
16:08:00|39074.66
16:08:01|39074.66
16:08:02|39087.6
16:08:03|39087.6
16:08:04|39087.6
16:08:05|39087.6
16:08:06|39087.6
16:08:08|39104.71
16:08:09|39092.14
16:08:10|39097.19
16:08:11|39085.02
16:08:12|39085.02
16:08:13|39085.02
16:08:15|39085.02
16:08:16|39085.02
16:08:17|39085.02
16:08:17|39085.02
16:08:18|39085.02
16:08:19|39085.02
16:08:21|39081.86
16:08:22|39086.21
16:08:23|39086.22
16:08:24|39086.5
16:08:25|39086.4
16:08:25|39086.22
16:08:27|39078.19
16:08:27|39074.76
16:08:29|39089.84
16:08:30|39100.75
16:08:31|39100.75
16:08:32|39100.75
16:08:33|39100.75
16:08:34|39100.75
16:08:35|39100.28
16:08:36|39100.28
16:08:37|39100.28
16:08:38|39100.28
16:08:38|39097.56
16:08:40|39097.56
16:08:40|39097.56
16:08:41|39097.56
16:08:43|39111.43
16:08:44|39111.43
16:08:44|39106.14
16:08:46|39106.14
16:08:47|39114.83
16:08:48|39114.83
16:08:49|39114.83
16:08:50|39114.83
16:08:51|39103.5
16:08:52|39103.5
16:08:53|39103.5
16:08:54|39103.5
16:08:55|39103.5
16:08:55|39103.5
16:08:57|39103.5
16:08:57|39113.86
16:08:59|39113.86
16:09:00|39113.86
16:09:01|39114.89
16:09:02|39120.51
16:09:03|39120.51
16:09:03|39120.51
16:09:05|39120.51
16:09:06|39120.51
16:09:06|39120.51
16:09:08|39118.58
16:09:10|39115.11
16:09:11|39115.22
16:09:11|39115.22
16:09:13|39115.22
16:09:15|39115.22
16:09:15|39106.96
16:09:17|39107.12
16:09:17|39107.12
16:09:19|39107.12
16:09:20|39107.08
16:09:21|39107.08
16:09:21|39107.08
16:09:23|39095.73
16:09:24|39095.73
16:09:25|39092.01
16:09:26|39090.87
16:09:27|39092.4
16:09:28|39094.63
16:09:29|39094.34
16:09:30|39090.3
16:09:31|39080.64
16:09:32|39080.13
16:09:33|39080.13
16:09:34|39076.23
16:09:35|39076.23
16:09:36|39069.79
16:09:37|39069.75
16:09:38|39069.75
16:09:39|39069.75
16:09:40|39069.75
16:09:41|39068.91
16:09:42|39070.83
16:09:43|39070.83
16:09:44|39066.65
16:09:45|39066.65
16:09:46|39066.65
16:09:47|39066.65
16:09:48|39066.65
16:09:49|39066.65
16:09:50|39066.65
16:09:51|39073.25
16:09:52|39070.82
16:09:53|39070.82
16:09:54|39070.82
16:09:55|39070.44
16:09:56|39070.44
16:09:58|39045.71
16:09:59|39047.5
16:09:59|39057.08
16:10:00|39063.94
16:10:01|39052.02
16:10:02|39065.66
16:10:03|39070.81
16:10:04|39070.81
16:10:05|39039.77
16:10:07|39033.52
16:10:07|39036.86
16:10:08|39036.86
16:10:10|39034.1
16:10:12|39045.58
16:10:12|39045.58
16:10:13|39051.54
16:10:14|39051.54
16:10:15|39051.54
16:10:17|39044.47
16:10:17|39044.47
16:10:18|39044.47
16:10:20|39044.47
16:10:21|39044.47
16:10:21|39044.47
16:10:23|39057.6
16:10:24|39059.93
16:10:25|39068.23
16:10:26|39070.83
16:10:27|39070.83
16:10:28|39077.06
16:10:29|39077.06
16:10:30|39077.06
16:10:31|39083.45
16:10:32|39083.45
16:10:33|39095.19
16:10:34|39095.19
16:10:35|39115.49
16:10:36|39117.49
16:10:37|39117.49
16:10:38|39117.49
16:10:39|39136.4
16:10:40|39136.4
16:10:41|39136.4
16:10:42|39136.4
16:10:43|39136.4
16:10:44|39128.1
16:10:45|39128.1
16:10:46|39128.1
16:10:47|39128.1
16:10:48|39128.1
16:10:49|39128.1
16:10:50|39128.1
16:10:51|39118.63
16:10:52|39118.63
16:10:53|39108.99
16:10:54|39108.99
16:10:55|39108.99
16:10:56|39108.99
16:10:57|39108.99
16:10:58|39108.99
16:10:59|39118.96
16:11:00|39118.96
16:11:01|39124.47
16:11:02|39125.08
16:11:03|39124.06
16:11:04|39118.51
16:11:05|39118.51
16:11:06|39118.51
16:11:07|39118.51
16:11:08|39118.51
16:11:10|39118.51
16:11:11|39122.11
16:11:12|39122.11
16:11:13|39122.11
16:11:14|39121.7
16:11:16|39121.7
16:11:16|39129.02
16:11:18|39129.02
16:11:19|39129.02
16:11:20|39129.03
16:11:21|39146.38
16:11:22|39145.21
16:11:23|39145.21
16:11:24|39145.21
16:11:25|39145.21
16:11:26|39130.92
16:11:27|39130.92
16:11:28|39130.92
16:11:29|39142.89
16:11:30|39141.23
16:11:31|39141.23
16:11:31|39141.23
16:11:33|39141.23
16:11:34|39137.72
16:11:35|39142.88
16:11:36|39142.9
16:11:37|39142.9
16:11:38|39142.9
16:11:39|39142.42
16:11:40|39142.42
16:11:41|39142.42
16:11:42|39142.42
16:11:43|39142.42
16:11:44|39142.42
16:11:45|39170.79
16:11:46|39165.29
16:11:47|39158.79
16:11:48|39159.24
16:11:49|39159.24
16:11:50|39159.24
16:11:51|39159.24
16:11:52|39159.24
16:11:53|39159.24
16:11:54|39159.24
16:11:55|39163.96
16:11:56|39161.11
16:11:57|39161.11
16:11:58|39151.87
16:11:59|39150.02
16:12:00|39150.02
16:12:01|39150.02
16:12:02|39137.45
16:12:03|39137.45
16:12:04|39137.45
16:12:05|39137.12
16:12:06|39137.12
16:12:07|39137.12
16:12:08|39137.12
16:12:09|39137.12
16:12:10|39137.12
16:12:12|39137.12
16:12:13|39137.12
16:12:14|39145.4
16:12:16|39145.4
16:12:17|39149.26
16:12:18|39139.39
16:12:19|39139.39
16:12:20|39145.29
16:12:21|39147.61
16:12:22|39156.35
16:12:23|39156.35
16:12:24|39157.61
16:12:26|39157.11
16:12:27|39157.11
16:12:27|39148.31
16:12:28|39148.31
16:12:29|39137.91
16:12:30|39137.91
16:12:31|39137.91
16:12:32|39137.91
16:12:33|39137.91
16:12:34|39137.91
16:12:36|39150.35
16:12:37|39150.35
16:12:38|39150.35
16:12:38|39150.35
16:12:39|39150.35
16:12:40|39155.73
16:12:41|39155.73
16:12:42|39155.73
16:12:44|39159.94
16:12:45|39159.94
16:12:45|39159.94
16:12:47|39159.94
16:12:48|39159.94
16:12:49|39159.94
16:12:50|39159.94
16:12:51|39159.94
16:12:51|39151.57
16:12:53|39156.81
16:12:53|39166.12
16:12:55|39166.11
16:12:56|39166.11
16:12:57|39166.11
16:12:58|39166.11
16:12:59|39166.11
16:12:59|39166.11
16:13:01|39166.11
16:13:02|39166.11
16:13:03|39173.83
16:13:03|39173.9
16:13:05|39174.91
16:13:06|39180.24
16:13:07|39180.24
16:13:08|39165.48
16:13:09|39165.48
16:13:10|39165.48
16:13:11|39165.48
16:13:13|39165.48
16:13:14|39161.57
16:13:15|39161.57
16:13:16|39161.57
16:13:17|39161.06
16:13:18|39160.68
16:13:19|39160.68
16:13:20|39173.08
16:13:21|39173.08
16:13:22|39173.08
16:13:23|39184.52
16:13:24|39171.56
16:13:25|39184.52
16:13:26|39199.99
16:13:27|39190.57
16:13:28|39190.57
16:13:29|39190.57
16:13:30|39190.57
16:13:31|39170.4
16:13:32|39155.
16:13:33|39155.
16:13:34|39155.
16:13:35|39155.
16:13:36|39155.
16:13:37|39155.
16:13:38|39155.
16:13:39|39145.97
16:13:40|39145.97
16:13:41|39145.97
16:13:42|39145.97
16:13:43|39145.23
16:13:44|39145.23
16:13:45|39137.45
16:13:46|39141.43
16:13:47|39145.47
16:13:48|39145.47
16:13:49|39145.47
16:13:50|39145.47
16:13:51|39145.47
16:13:52|39145.47
16:13:53|39152.24
16:13:54|39152.24
16:13:55|39152.24
16:13:56|39152.24
16:13:57|39152.24
16:13:58|39152.24
16:13:59|39155.59
16:14:00|39154.76
16:14:01|39154.76
16:14:02|39154.76
16:14:03|39153.81
16:14:04|39153.81
16:14:05|39153.81
16:14:07|39153.81
16:14:07|39154.92
16:14:08|39154.92
16:14:09|39170.69
16:14:10|39170.69
16:14:12|39171.95
16:14:13|39171.95
16:14:14|39192.36
16:14:16|39192.36
16:14:16|39192.36
16:14:17|39192.36
16:14:19|39200.
16:14:20|39200.
16:14:21|39213.72
16:14:21|39212.28
16:14:23|39212.29
16:14:24|39217.26
16:14:25|39213.26
16:14:26|39213.26
16:14:27|39213.26
16:14:28|39219.61
16:14:29|39213.96
16:14:30|39202.89
16:14:31|39202.89
16:14:32|39202.89
16:14:32|39202.89
16:14:34|39197.17
16:14:35|39197.17
16:14:36|39197.17
16:14:37|39201.36
16:14:38|39201.36
16:14:39|39201.36
16:14:40|39201.36
16:14:41|39201.36
16:14:42|39196.22
16:14:43|39196.22
16:14:44|39192.83
16:14:45|39196.01
16:14:46|39196.01
16:14:47|39196.01
16:14:48|39196.01
16:14:49|39208.41
16:14:50|39208.13
16:14:51|39213.94
16:14:52|39213.94
16:14:53|39213.94
16:14:54|39213.94
16:14:55|39213.94
16:14:56|39213.94
16:14:57|39213.94
16:14:58|39222.81
16:14:59|39222.81
16:15:00|39222.81
16:15:01|39222.65
16:15:02|39222.65
16:15:03|39222.66
16:15:05|39222.66
16:15:05|39222.66
16:15:06|39222.66
16:15:07|39230.41
16:15:08|39230.41
16:15:09|39230.41
16:15:11|39232.
16:15:11|39243.96
16:15:13|39243.96
16:15:14|39239.69
16:15:15|39239.69
16:15:16|39239.69
16:15:18|39244.82
16:15:19|39249.11
16:15:20|39249.11
16:15:21|39250.
16:15:22|39250.
16:15:22|39250.
16:15:23|39254.53
16:15:25|39255.51
16:15:26|39262.62
16:15:27|39262.62
16:15:28|39249.96
16:15:29|39249.96
16:15:30|39269.99
16:15:31|39269.99
16:15:32|39275.95
16:15:33|39275.41
16:15:33|39275.42
16:15:35|39275.41
16:15:36|39275.41
16:15:37|39275.32
16:15:38|39273.08
16:15:39|39273.08
16:15:40|39273.08
16:15:41|39261.99
16:15:42|39276.01
16:15:43|39284.33
16:15:44|39283.23
16:15:45|39283.23
16:15:47|39284.23
16:15:48|39284.23
16:15:48|39284.23
16:15:49|39284.22
16:15:50|39292.93
16:15:51|39294.35
16:15:53|39303.14
16:15:53|39309.26
16:15:54|39309.26
16:15:55|39331.87
16:15:56|39329.84
16:15:57|39340.
16:15:58|39349.58
16:15:59|39347.65
16:16:00|39344.24
16:16:01|39336.83
16:16:03|39326.54
16:16:04|39322.59
16:16:04|39316.16
16:16:05|39322.3
16:16:06|39319.58
16:16:07|39321.69
16:16:08|39321.69
16:16:09|39321.69
16:16:10|39307.24
16:16:12|39302.41
16:16:12|39302.41
16:16:13|39304.38
16:16:15|39291.85
16:16:16|39303.21
16:16:18|39303.21
16:16:18|39303.21
16:16:20|39299.22
16:16:21|39299.67
16:16:22|39299.67
16:16:23|39307.67
16:16:24|39309.25
16:16:24|39317.85
16:16:26|39317.84
16:16:27|39317.84
16:16:28|39317.85
16:16:29|39317.85
16:16:30|39307.68
16:16:31|39316.56
16:16:32|39316.56
16:16:33|39316.56
16:16:35|39316.56
16:16:35|39327.79
16:16:37|39327.79
16:16:38|39327.79
16:16:38|39327.79
16:16:40|39327.79
16:16:41|39327.79
16:16:42|39333.7
16:16:42|39317.68
16:16:44|39331.29
16:16:45|39344.14
16:16:46|39342.57
16:16:47|39327.79
16:16:47|39327.65
16:16:48|39333.16
16:16:50|39345.84
16:16:51|39333.95
16:16:52|39334.21
16:16:52|39334.21
16:16:53|39329.46
16:16:54|39329.46
16:16:56|39333.
16:16:56|39333.
16:16:57|39325.49
16:16:58|39322.39
16:16:59|39322.39
16:17:01|39320.76
16:17:02|39348.73
16:17:03|39334.57
16:17:04|39334.57
16:17:04|39334.57
16:17:06|39334.57
16:17:06|39346.9
16:17:08|39346.9
16:17:08|39346.9
16:17:09|39346.9
16:17:10|39346.9
16:17:11|39340.84
16:17:12|39340.84
16:17:13|39334.57
16:17:14|39329.63
16:17:16|39329.63
16:17:18|39329.63
16:17:19|39333.3
16:17:20|39329.65
16:17:21|39330.71
16:17:22|39330.71
16:17:23|39331.85
16:17:24|39331.85
16:17:25|39331.85
16:17:26|39331.85
16:17:27|39331.85
16:17:28|39331.01
16:17:29|39331.01
16:17:30|39331.01
16:17:31|39315.09
16:17:32|39313.34
16:17:34|39312.76
16:17:35|39312.76
16:17:36|39315.09
16:17:37|39297.48
16:17:38|39309.14
16:17:39|39309.39
16:17:39|39318.45
16:17:40|39318.48
16:17:42|39318.48
16:17:43|39319.97
16:17:44|39319.97
16:17:44|39324.77
16:17:45|39339.63
16:17:46|39330.25
16:17:47|39330.25
16:17:48|39330.99
16:17:49|39330.99
16:17:50|39330.99
16:17:51|39330.99
16:17:52|39330.99
16:17:54|39354.63
16:17:54|39340.62
16:17:55|39340.62
16:17:56|39336.91
16:17:58|39336.91
16:17:59|39338.66
16:17:59|39338.66
16:18:01|39338.66
16:18:02|39340.77
16:18:02|39349.99
16:18:04|39347.08
16:18:05|39347.08
16:18:06|39347.08
16:18:06|39347.08
16:18:08|39344.31
16:18:08|39349.38
16:18:10|39349.38
16:18:11|39364.53
16:18:12|39364.53
16:18:13|39375.07
16:18:14|39373.69
16:18:14|39383.12
16:18:15|39383.12
16:18:17|39373.38
16:18:19|39374.24
16:18:19|39374.24
16:18:21|39375.75
16:18:22|39376.02
16:18:22|39393.33
16:18:24|39387.
16:18:25|39387.
16:18:27|39393.34
16:18:27|39408.29
16:18:28|39426.9
16:18:29|39444.25
16:18:30|39454.65
16:18:31|39454.06
16:18:33|39444.8
16:18:34|39500.
16:18:34|39518.86
16:18:36|39574.08
16:18:37|39600.
16:18:38|39543.09
16:18:39|39507.24
16:18:39|39474.36
16:18:40|39495.22
16:18:41|39501.92
16:18:43|39517.7
16:18:43|39507.54
16:18:45|39507.74
16:18:45|39498.19
16:18:47|39493.05
16:18:48|39499.39
16:18:48|39504.87
16:18:50|39507.81
16:18:50|39489.56
16:18:52|39507.17
16:18:52|39552.36
16:18:53|39528.34
16:18:54|39514.83
16:18:56|39505.42
16:18:56|39508.65
16:18:58|39513.16
16:18:58|39502.8
16:19:00|39511.38
16:19:01|39498.24
16:19:02|39498.24
16:19:03|39475.78
16:19:04|39498.23
16:19:05|39505.22
16:19:06|39505.22
16:19:07|39505.22
16:19:08|39518.
16:19:09|39513.43
16:19:10|39518.1
16:19:11|39525.42
16:19:12|39523.86
16:19:12|39514.
16:19:14|39495.04
16:19:15|39490.82
16:19:16|39490.82
16:19:17|39501.74
16:19:18|39502.21
16:19:20|39509.35
16:19:20|39509.35
16:19:21|39527.37
16:19:22|39527.37
16:19:24|39518.73
16:19:25|39518.73
16:19:26|39498.53
16:19:27|39498.53
16:19:28|39498.53
16:19:29|39493.21
16:19:30|39490.58
16:19:31|39483.59
16:19:32|39483.59
16:19:33|39481.95
16:19:34|39481.95
16:19:35|39471.57
16:19:36|39471.57
16:19:37|39465.71
16:19:38|39459.65
16:19:39|39458.24
16:19:40|39458.24
16:19:41|39458.24
16:19:42|39458.24
16:19:43|39458.24
16:19:44|39448.81
16:19:45|39448.81
16:19:46|39448.81
16:19:47|39448.81
16:19:48|39448.42
16:19:49|39448.42
16:19:50|39448.38
16:19:51|39454.8
16:19:52|39454.8
16:19:53|39454.8
16:19:54|39465.8
16:19:55|39465.8
16:19:56|39465.8
16:19:57|39465.8
16:19:58|39465.8
16:19:59|39465.8
16:20:00|39465.8
16:20:01|39465.8
16:20:02|39472.98
16:20:03|39475.09
16:20:04|39465.48
16:20:05|39461.84
16:20:06|39454.28
16:20:07|39454.28
16:20:08|39454.28
16:20:09|39462.02
16:20:11|39449.77
16:20:11|39453.11
16:20:12|39452.93
16:20:13|39452.93
16:20:14|39452.93
16:20:15|39451.39
16:20:16|39451.39
16:20:17|39451.39
16:20:18|39451.39
16:20:20|39451.39
16:20:21|39451.39
16:20:22|39451.39
16:20:24|39444.81
16:20:24|39444.81
16:20:25|39446.27
16:20:27|39446.27
16:20:27|39446.27
16:20:29|39458.09
16:20:29|39449.69
16:20:31|39448.14
16:20:31|39444.81
16:20:32|39445.4
16:20:33|39445.
16:20:35|39445.
16:20:35|39444.98
16:20:37|39444.82
16:20:37|39444.82
16:20:39|39446.55
16:20:40|39446.55
16:20:41|39447.16
16:20:42|39467.48
16:20:43|39473.18
16:20:44|39487.74
16:20:45|39487.74
16:20:46|39491.85
16:20:47|39505.58
16:20:48|39508.02
16:20:49|39518.33
16:20:50|39518.33
16:20:51|39518.33
16:20:52|39518.33
16:20:53|39518.33
16:20:54|39515.33
16:20:55|39515.42
16:20:56|39515.42
16:20:57|39515.42
16:20:58|39516.98
16:20:59|39516.98
16:21:00|39516.98
16:21:01|39497.04
16:21:02|39492.04
16:21:03|39492.04
16:21:04|39484.2
16:21:05|39484.2
16:21:06|39483.55
16:21:07|39483.55
16:21:08|39470.25
16:21:09|39482.26
16:21:10|39467.78
16:21:11|39468.81
16:21:13|39468.31
16:21:14|39468.31
16:21:14|39468.31
16:21:15|39468.31
16:21:16|39470.2
16:21:17|39459.27
16:21:18|39461.31
16:21:19|39459.25
16:21:21|39459.25
16:21:22|39459.25
16:21:24|39459.25
16:21:25|39470.45
16:21:26|39464.96
16:21:26|39467.47
16:21:28|39467.47
16:21:29|39467.47
16:21:30|39467.47
16:21:31|39467.47
16:21:32|39464.4
16:21:33|39450.21
16:21:34|39451.93
16:21:35|39450.21
16:21:36|39450.21
16:21:37|39450.21
16:21:38|39446.28
16:21:39|39452.97
16:21:40|39444.81
16:21:41|39442.56
16:21:42|39437.37
16:21:43|39436.
16:21:44|39439.01
16:21:45|39439.01
16:21:46|39447.66
16:21:47|39439.01
16:21:48|39439.01
16:21:49|39440.81
16:21:50|39440.81
16:21:51|39440.81
16:21:52|39459.13
16:21:53|39459.13
16:21:54|39459.13
16:21:55|39443.86
16:21:56|39443.86
16:21:57|39436.
16:21:58|39436.
16:22:00|39427.55
16:22:00|39427.55
16:22:01|39431.36
16:22:02|39431.82
16:22:03|39431.82
16:22:04|39431.82
16:22:05|39438.09
16:22:06|39438.09
16:22:07|39438.09
16:22:08|39438.09
16:22:09|39438.09
16:22:10|39438.09
16:22:11|39438.09
16:22:12|39438.09
16:22:13|39447.43
16:22:14|39457.28
16:22:15|39455.45
16:22:16|39455.45
16:22:18|39446.45
16:22:18|39446.45
16:22:20|39446.45
16:22:20|39446.45
16:22:22|39446.45
16:22:23|39446.45
16:22:24|39446.43
16:22:26|39446.43
16:22:26|39446.43
16:22:27|39446.43
16:22:29|39457.55
16:22:29|39457.55
16:22:30|39457.55
16:22:32|39447.87
16:22:33|39447.87
16:22:34|39458.45
16:22:35|39458.45
16:22:36|39453.61
16:22:37|39453.61
16:22:38|39443.79
16:22:39|39443.79
16:22:40|39443.79
16:22:41|39444.65
16:22:42|39444.65
16:22:43|39438.09
16:22:44|39438.09
16:22:46|39438.09
16:22:47|39438.09
16:22:48|39438.09
16:22:49|39442.64
16:22:50|39442.6
16:22:51|39442.6
16:22:51|39442.6
16:22:52|39438.14
16:22:53|39438.14
16:22:54|39445.18
16:22:55|39445.18
16:22:57|39445.18
16:22:57|39446.13
16:22:59|39447.83
16:22:59|39447.83
16:23:01|39452.39
16:23:02|39457.84
16:23:03|39457.84
16:23:04|39457.84
16:23:04|39457.84
16:23:06|39457.84
16:23:07|39457.84
16:23:08|39477.26
16:23:08|39474.93
16:23:09|39479.03
16:23:11|39484.52
16:23:12|39494.24
16:23:13|39500.38
16:23:14|39500.38
16:23:15|39514.39
16:23:16|39514.39
16:23:17|39511.44
16:23:18|39511.44
16:23:19|39515.05
16:23:20|39505.5
16:23:21|39497.52
16:23:22|39488.26
16:23:24|39481.51
16:23:24|39481.48
16:23:25|39481.48
16:23:27|39481.48
16:23:28|39481.48
16:23:29|39469.97
16:23:30|39469.97
16:23:31|39467.91
16:23:32|39467.91
16:23:33|39467.91
16:23:34|39468.48
16:23:35|39468.48
16:23:36|39456.05
16:23:38|39453.61
16:23:38|39448.65
16:23:39|39448.65
16:23:41|39448.65
16:23:41|39461.79
16:23:42|39461.79
16:23:43|39470.78
16:23:44|39462.54
16:23:45|39474.
16:23:46|39473.1
16:23:48|39473.1
16:23:48|39469.65
16:23:49|39471.4
16:23:51|39471.4
16:23:52|39471.4
16:23:52|39471.4
16:23:54|39471.4
16:23:54|39478.61
16:23:56|39478.61
16:23:57|39478.61
16:23:58|39481.78
16:23:59|39492.38
16:24:00|39492.37
16:24:01|39491.02
16:24:01|39491.02
16:24:03|39491.02
16:24:03|39491.02
16:24:05|39491.02
16:24:06|39491.02
16:24:06|39505.5
16:24:08|39509.7
16:24:09|39505.5
16:24:10|39505.56
16:24:11|39503.17
16:24:12|39503.17
16:24:13|39500.1
16:24:13|39505.46
16:24:15|39505.46
16:24:16|39505.46
16:24:17|39505.46
16:24:18|39505.46
16:24:19|39505.46
16:24:20|39505.46
16:24:21|39513.8
16:24:22|39505.5
16:24:24|39498.04
16:24:24|39495.06
16:24:26|39494.31
16:24:27|39494.31
16:24:28|39474.33
16:24:30|39474.33
16:24:31|39472.84
16:24:31|39478.53
16:24:33|39478.53
16:24:34|39478.53
16:24:34|39478.53
16:24:36|39464.25
16:24:37|39464.25
16:24:37|39464.25
16:24:38|39464.25
16:24:39|39466.53
16:24:41|39466.53
16:24:42|39466.53
16:24:43|39466.53
16:24:44|39475.94
16:24:45|39475.94
16:24:46|39472.68
16:24:47|39472.68
16:24:48|39472.57
16:24:49|39472.57
16:24:50|39472.57
16:24:51|39472.57
16:24:52|39472.57
16:24:52|39472.57
16:24:54|39472.57
16:24:55|39474.37
16:24:55|39476.68
16:24:56|39476.68
16:24:58|39476.68
16:24:59|39476.68
16:25:00|39476.68
16:25:01|39472.23
16:25:02|39475.26
16:25:04|39469.93
16:25:05|39464.63
16:25:06|39464.63
16:25:07|39464.63
16:25:08|39461.79
16:25:09|39463.07
16:25:09|39452.69
16:25:11|39452.69
16:25:12|39464.99
16:25:12|39464.99
16:25:14|39464.99
16:25:15|39464.99
16:25:16|39464.99
16:25:17|39464.99
16:25:18|39463.25
16:25:19|39463.25
16:25:20|39476.68
16:25:21|39476.68
16:25:22|39476.68
16:25:23|39476.68
16:25:25|39465.69
16:25:26|39468.35
16:25:27|39468.35
16:25:28|39468.35
16:25:29|39468.35
16:25:30|39465.69
16:25:32|39465.73
16:25:32|39465.73
16:25:34|39465.73
16:25:35|39465.73
16:25:35|39465.73
16:25:37|39465.73
16:25:37|39465.73
16:25:39|39473.37
16:25:40|39473.37
16:25:41|39473.37
16:25:42|39473.37
16:25:43|39473.37
16:25:44|39473.37
16:25:45|39465.72
16:25:46|39465.72
16:25:47|39465.72
16:25:48|39465.72
16:25:49|39468.78
16:25:50|39455.8
16:25:51|39455.8
16:25:52|39455.8
16:25:53|39455.8
16:25:54|39455.8
16:25:55|39455.8
16:25:56|39455.8
16:25:57|39455.8
16:25:59|39455.8
16:25:59|39455.8
16:26:00|39455.8
16:26:01|39452.51
16:26:03|39446.41
16:26:04|39440.02
16:26:05|39438.47
16:26:06|39436.43
16:26:07|39436.43
16:26:08|39436.43
16:26:08|39445.06
16:26:09|39445.06
16:26:11|39458.58
16:26:12|39454.15
16:26:13|39454.15
16:26:14|39449.96
16:26:15|39449.96
16:26:16|39446.83
16:26:16|39446.83
16:26:18|39443.19
16:26:19|39437.98
16:26:20|39444.67
16:26:20|39429.22
16:26:22|39443.55
16:26:23|39436.59
16:26:24|39440.33
16:26:25|39436.88
16:26:25|39440.33
16:26:27|39434.42
16:26:28|39434.38
16:26:30|39434.38
16:26:31|39435.86
16:26:32|39435.86
16:26:33|39435.86
16:26:34|39436.13
16:26:35|39439.35
16:26:36|39443.46
16:26:37|39443.46
16:26:38|39443.46
16:26:39|39443.46
16:26:40|39454.22
16:26:41|39454.22
16:26:42|39454.22
16:26:43|39443.88
16:26:44|39443.64
16:26:45|39443.64
16:26:46|39443.64
16:26:47|39443.6
16:26:48|39452.15
16:26:49|39447.06
16:26:50|39447.06
16:26:51|39448.62
16:26:52|39448.62
16:26:53|39459.08
16:26:54|39459.08
16:26:55|39459.08
16:26:56|39453.83
16:26:57|39453.83
16:26:58|39453.83
16:26:59|39453.83
16:27:00|39453.83
16:27:01|39453.83
16:27:02|39453.83
16:27:03|39453.83
16:27:04|39453.83
16:27:05|39431.68
16:27:06|39440.85
16:27:07|39434.7
16:27:08|39438.51
16:27:09|39431.26
16:27:10|39431.26
16:27:11|39431.26
16:27:12|39438.09
16:27:13|39439.26
16:27:14|39439.26
16:27:16|39437.09
16:27:16|39442.87
16:27:17|39442.87
16:27:19|39442.87
16:27:19|39442.87
16:27:20|39436.94
16:27:21|39428.34
16:27:22|39428.34
16:27:23|39427.65
16:27:24|39411.94
16:27:26|39407.29
16:27:27|39407.29
16:27:28|39400.01
16:27:29|39400.01
16:27:30|39400.01
16:27:31|39400.01
16:27:32|39401.84
16:27:33|39401.84
16:27:34|39401.84
16:27:36|39401.84
16:27:36|39401.84
16:27:37|39401.84
16:27:38|39423.55
16:27:40|39423.55
16:27:41|39424.75
16:27:42|39415.5
16:27:43|39416.79
16:27:44|39416.79
16:27:45|39416.78
16:27:46|39423.3
16:27:47|39423.3
16:27:47|39419.45
16:27:49|39419.45
16:27:50|39419.45
16:27:51|39419.45
16:27:52|39419.45
16:27:53|39419.45
16:27:54|39419.45
16:27:55|39423.24
16:27:56|39423.24
16:27:57|39423.24
16:27:58|39423.24
16:27:59|39423.24
16:28:00|39423.24
16:28:01|39423.24
16:28:02|39423.24
16:28:03|39423.24
16:28:04|39424.26
16:28:05|39407.56
16:28:06|39407.25
16:28:07|39400.
16:28:08|39400.
16:28:09|39400.
16:28:10|39400.
16:28:11|39389.25
16:28:12|39389.25
16:28:13|39387.78
16:28:14|39387.77
16:28:15|39387.77
16:28:16|39387.77
16:28:17|39387.77
16:28:18|39387.77
16:28:19|39380.72
16:28:20|39380.67
16:28:21|39380.69
16:28:22|39380.69
16:28:23|39380.69
16:28:24|39370.31
16:28:25|39370.31
16:28:26|39370.31
16:28:27|39370.31
16:28:29|39368.85
16:28:29|39359.69
16:28:30|39346.07
16:28:31|39346.07
16:28:33|39336.68
16:28:34|39335.8
16:28:35|39348.06
16:28:36|39347.99
16:28:37|39347.99
16:28:38|39340.22
16:28:39|39340.22
16:28:40|39330.81
16:28:41|39330.81
16:28:42|39330.81
16:28:43|39330.81
16:28:44|39330.81
16:28:45|39330.81
16:28:46|39337.12
16:28:47|39337.12
16:28:48|39335.88
16:28:49|39335.88
16:28:51|39335.88
16:28:51|39335.88
16:28:52|39335.88
16:28:53|39335.88
16:28:54|39336.62
16:28:55|39336.62
16:28:56|39336.62
16:28:57|39336.62
16:28:58|39336.62
16:28:59|39336.62
16:29:00|39327.49
16:29:01|39327.49
16:29:02|39327.49
16:29:03|39327.49
16:29:04|39327.49
16:29:05|39327.49
16:29:06|39330.81
16:29:07|39315.99
16:29:08|39312.85
16:29:09|39300.02
16:29:10|39313.2
16:29:11|39300.
16:29:12|39300.
16:29:13|39286.37
16:29:14|39286.37
16:29:15|39286.37
16:29:17|39286.37
16:29:18|39286.37
16:29:19|39286.37
16:29:19|39286.37
16:29:20|39286.37
16:29:22|39301.12
16:29:22|39286.37
16:29:23|39286.37
16:29:24|39286.37
16:29:25|39278.99
16:29:26|39278.99
16:29:28|39278.99
16:29:29|39280.63
16:29:30|39280.63
16:29:32|39271.06
16:29:33|39263.57
16:29:33|39263.57
16:29:35|39263.57
16:29:36|39281.62
16:29:37|39275.18
16:29:38|39275.18
16:29:39|39281.49
16:29:40|39278.47
16:29:41|39275.19
16:29:42|39275.19
16:29:43|39275.19
16:29:44|39275.19
16:29:45|39262.76
16:29:46|39262.76
16:29:47|39263.7
16:29:48|39261.7
16:29:49|39261.7
16:29:50|39261.7
16:29:51|39250.
16:29:52|39244.54
16:29:53|39244.54
16:29:54|39243.13
16:29:55|39243.13
16:29:56|39242.88
16:29:57|39242.88
16:29:58|39242.88
16:29:59|39249.26
16:30:00|39249.26
16:30:01|39249.26
16:30:02|39234.42
16:30:04|39222.78
16:30:05|39222.78
16:30:05|39213.52
16:30:06|39210.73
16:30:07|39208.94
16:30:08|39208.94
16:30:10|39208.94
16:30:10|39185.91
16:30:12|39185.19
16:30:12|39193.12
16:30:14|39202.52
16:30:14|39202.52
16:30:16|39202.52
16:30:16|39202.52
16:30:18|39221.02
16:30:18|39221.02
16:30:19|39221.02
16:30:21|39221.02
16:30:22|39221.02
16:30:23|39221.02
16:30:24|39248.12
16:30:25|39248.12
16:30:25|39252.9
16:30:27|39252.9
16:30:28|39252.9
16:30:29|39252.9
16:30:31|39252.9
16:30:31|39252.9
16:30:32|39252.9
16:30:33|39252.9
16:30:35|39216.37
16:30:36|39216.37
16:30:37|39216.37
16:30:38|39216.37
16:30:39|39216.37
16:30:41|39216.37
16:30:42|39218.22
16:30:43|39221.81
16:30:44|39221.81
16:30:44|39221.81
16:30:46|39221.81
16:30:47|39217.43
16:30:47|39216.37
16:30:49|39216.41
16:30:50|39216.41
16:30:51|39216.41
16:30:51|39216.41
16:30:53|39209.84
16:30:54|39209.84
16:30:55|39209.84
16:30:56|39211.21
16:30:57|39211.21
16:30:58|39213.11
16:30:59|39213.11
16:31:00|39213.11
16:31:01|39209.32
16:31:02|39209.32
16:31:03|39209.32
16:31:03|39209.32
16:31:05|39209.32
16:31:06|39209.32
16:31:07|39209.32
16:31:08|39223.77
16:31:09|39223.77
16:31:10|39220.18
16:31:11|39220.18
16:31:12|39220.18
16:31:13|39220.18
16:31:14|39238.59
16:31:15|39238.59
16:31:16|39238.59
16:31:17|39238.59
16:31:19|39252.08
16:31:19|39252.08
16:31:20|39252.08
16:31:21|39252.9
16:31:22|39260.02
16:31:23|39263.05
16:31:24|39263.05
16:31:25|39263.05
16:31:26|39263.05
16:31:27|39263.05
16:31:28|39247.03
16:31:30|39233.52
16:31:31|39218.59
16:31:32|39198.87
16:31:33|39194.04
16:31:34|39194.04
16:31:36|39201.01
16:31:37|39201.01
16:31:38|39201.01
16:31:39|39214.55
16:31:41|39214.55
16:31:41|39214.55
16:31:42|39192.66
16:31:43|39192.66
16:31:44|39192.66
16:31:45|39192.66
16:31:46|39192.66
16:31:47|39178.63
16:31:48|39175.46
16:31:50|39170.63
16:31:51|39170.63
16:31:52|39160.29
16:31:53|39158.12
16:31:54|39148.19
16:31:55|39158.39
16:31:57|39161.81
16:31:57|39161.81
16:31:58|39174.69
16:31:59|39174.69
16:32:00|39174.69
16:32:01|39174.69
16:32:02|39158.27
16:32:04|39158.27
16:32:05|39149.82
16:32:06|39149.82
16:32:07|39146.75
16:32:08|39145.65
16:32:09|39145.65
16:32:10|39145.65
16:32:11|39144.99
16:32:12|39151.33
16:32:13|39151.33
16:32:14|39150.
16:32:15|39150.
16:32:16|39138.41
16:32:17|39111.2
16:32:18|39111.2
16:32:19|39112.33
16:32:20|39121.55
16:32:21|39113.89
16:32:22|39113.89
16:32:23|39119.62
16:32:24|39105.76
16:32:25|39100.
16:32:26|39100.63
16:32:28|39107.74
16:32:28|39114.87
16:32:29|39114.87
16:32:31|39123.84
16:32:32|39123.84
16:32:33|39123.84
16:32:34|39123.73
16:32:35|39133.06
16:32:36|39132.06
16:32:37|39132.06
16:32:38|39140.78
16:32:40|39143.73
16:32:41|39129.07
16:32:42|39115.94
16:32:44|39115.94
16:32:45|39106.47
16:32:47|39096.5
16:32:47|39089.23
16:32:48|39089.23
16:32:49|39094.68
16:32:51|39094.68
16:32:52|39098.
16:32:52|39098.
16:32:54|39098.
16:32:55|39098.
16:32:56|39098.
16:32:57|39098.
16:32:57|39097.24
16:32:59|39097.24
16:33:00|39110.6
16:33:01|39110.6
16:33:02|39110.6
16:33:03|39110.6
16:33:04|39110.6
16:33:05|39110.6
16:33:06|39124.87
16:33:08|39124.87
16:33:09|39131.69
16:33:10|39131.69
16:33:11|39131.69
16:33:12|39131.69
16:33:13|39131.69
16:33:13|39124.87
16:33:15|39124.87
16:33:16|39110.05
16:33:17|39110.05
16:33:18|39110.72
16:33:19|39110.01
16:33:20|39110.01
16:33:21|39110.01
16:33:22|39107.33
16:33:23|39097.2
16:33:24|39097.2
16:33:25|39080.01
16:33:26|39080.01
16:33:27|39063.67
16:33:28|39063.67
16:33:28|39074.73
16:33:30|39074.73
16:33:31|39074.73
16:33:32|39061.21
16:33:34|39077.66
16:33:35|39089.13
16:33:36|39067.32
16:33:38|39045.67
16:33:38|39045.67
16:33:39|39040.56
16:33:40|39040.56
16:33:41|39040.6
16:33:42|39033.53
16:33:43|39042.54
16:33:44|39042.54
16:33:45|39042.54
16:33:46|39051.
16:33:47|39051.
16:33:48|39054.77
16:33:50|39054.77
16:33:51|39058.98
16:33:51|39058.98
16:33:53|39058.98
16:33:54|39058.98
16:33:55|39058.98
16:33:56|39058.98
16:33:57|39058.98
16:33:58|39058.98
16:33:59|39051.24
16:34:00|39061.79
16:34:01|39061.81
16:34:02|39065.63
16:34:03|39065.63
16:34:04|39077.65
16:34:05|39085.
16:34:06|39085.
16:34:07|39085.
16:34:08|39115.03
16:34:09|39115.03
16:34:10|39111.43
16:34:11|39111.43
16:34:12|39096.81
16:34:13|39106.
16:34:14|39106.
16:34:15|39090.73
16:34:16|39090.73
16:34:17|39090.73
16:34:18|39090.73
16:34:19|39090.73
16:34:20|39090.73
16:34:21|39090.73
16:34:22|39090.73
16:34:23|39090.73
16:34:24|39090.73
16:34:25|39061.
16:34:26|39040.6
16:34:27|39040.6
16:34:28|39040.6
16:34:29|39036.28
16:34:30|39036.28
16:34:31|39036.28
16:34:32|39036.28
16:34:34|39033.53
16:34:35|39029.26
16:34:36|39011.48
16:34:37|39014.94
16:34:38|39014.94
16:34:39|39014.94
16:34:40|39051.23
16:34:40|39062.48
16:34:42|39062.48
16:34:42|39067.07
16:34:44|39067.07
16:34:44|39067.07
16:34:46|39067.07
16:34:47|39067.07
16:34:48|39067.07
16:34:48|39047.98
16:34:49|39047.98
16:34:51|39047.98
16:34:52|39070.23
16:34:53|39070.23
16:34:54|39070.23
16:34:55|39070.23
16:34:56|39070.23
16:34:57|39070.23
16:34:58|39087.43
16:34:59|39087.43
16:35:00|39076.26
16:35:00|39086.83
16:35:02|39086.83
16:35:03|39086.83
16:35:03|39095.95
16:35:05|39073.07
16:35:06|39073.07
16:35:07|39073.07
16:35:08|39073.86
16:35:09|39073.86
16:35:10|39073.86
16:35:11|39052.13
16:35:12|39052.01
16:35:12|39051.97
16:35:13|39042.07
16:35:15|39041.99
16:35:16|39031.97
16:35:16|39027.36
16:35:18|39019.49
16:35:19|39019.54
16:35:20|39019.54
16:35:21|39019.54
16:35:22|39019.54
16:35:23|39031.57
16:35:24|39031.57
16:35:25|39017.18
16:35:26|39030.34
16:35:27|39030.34
16:35:28|39030.34
16:35:29|39030.34
16:35:30|39030.34
16:35:31|39022.69
16:35:32|39022.69
16:35:33|39028.39
16:35:35|39013.13
16:35:36|39013.13
16:35:37|39024.32
16:35:38|39024.32
16:35:40|39024.32
16:35:41|39030.34
16:35:42|39030.34
16:35:43|39030.34
16:35:44|39060.4
16:35:45|39058.92
16:35:46|39058.92
16:35:47|39058.92
16:35:49|39072.78
16:35:49|39050.95
16:35:50|39050.95
16:35:51|39050.95
16:35:52|39060.04
16:35:53|39053.56
16:35:54|39053.56
16:35:55|39053.56
16:35:56|39053.56
16:35:57|39053.56
16:35:58|39033.58
16:35:59|39033.58
16:36:00|39033.58
16:36:02|39033.58
16:36:02|39035.2
16:36:04|39044.38
16:36:05|39044.38
16:36:06|39041.41
16:36:07|39041.41
16:36:09|39041.41
16:36:09|39041.41
16:36:10|39041.41
16:36:11|39041.41
16:36:12|39041.41
16:36:13|39041.41
16:36:15|39041.41
16:36:16|39052.76
16:36:17|39067.13
16:36:18|39067.13
16:36:18|39090.65
16:36:19|39092.72
16:36:21|39092.72
16:36:22|39092.71
16:36:23|39092.71
16:36:23|39092.71
16:36:25|39092.71
16:36:25|39092.71
16:36:26|39092.71
16:36:28|39092.71
16:36:29|39095.04
16:36:30|39105.34
16:36:30|39084.84
16:36:32|39084.84
16:36:33|39084.84
16:36:33|39077.87
16:36:35|39077.87
16:36:37|39067.28
16:36:38|39064.88
16:36:40|39064.88
16:36:40|39064.69
16:36:42|39064.69
16:36:43|39067.02
16:36:44|39067.02
16:36:45|39080.7
16:36:46|39080.7
16:36:47|39080.7
16:36:48|39080.7
16:36:49|39080.7
16:36:50|39063.49
16:36:51|39063.49
16:36:52|39063.49
16:36:53|39072.13
16:36:54|39072.13
16:36:55|39072.13
16:36:56|39072.13
16:36:57|39072.13
16:36:58|39088.67
16:36:59|39099.57
16:37:00|39105.03
16:37:01|39105.03
16:37:02|39089.46
16:37:03|39089.46
16:37:04|39089.46
16:37:05|39089.46
16:37:06|39089.46
16:37:07|39089.46
16:37:08|39088.22
16:37:10|39103.14
16:37:11|39101.2
16:37:11|39101.2
16:37:13|39101.2
16:37:14|39101.2
16:37:15|39101.2
16:37:16|39101.2
16:37:16|39116.64
16:37:17|39106.26
16:37:19|39116.64
16:37:19|39116.64
16:37:21|39116.64
16:37:22|39111.47
16:37:23|39117.53
16:37:24|39117.53
16:37:25|39117.53
16:37:25|39117.53
16:37:27|39110.71
16:37:28|39133.31
16:37:29|39133.31
16:37:30|39133.13
16:37:31|39129.05
16:37:31|39105.04
16:37:33|39105.04
16:37:34|39109.15
16:37:34|39105.03
16:37:35|39105.03
16:37:37|39105.03
16:37:38|39111.82
16:37:40|39111.82
16:37:40|39111.82
16:37:42|39105.
16:37:43|39105.
16:37:44|39109.44
16:37:45|39123.54
16:37:46|39123.58
16:37:48|39128.7
16:37:48|39128.7
16:37:50|39116.34
16:37:51|39116.33
16:37:52|39116.33
16:37:53|39116.33
16:37:54|39116.33
16:37:55|39125.77
16:37:56|39125.82
16:37:57|39133.13
16:37:58|39133.13
16:37:59|39133.13
16:38:00|39133.13
16:38:01|39133.13
16:38:02|39133.13
16:38:03|39136.83
16:38:04|39136.83
16:38:05|39136.83
16:38:06|39136.83
16:38:07|39136.83
16:38:08|39137.26
16:38:09|39137.26
16:38:11|39150.
16:38:11|39156.82
16:38:12|39156.82
16:38:13|39156.82
16:38:15|39148.56
16:38:15|39143.22
16:38:16|39137.58
16:38:17|39137.58
16:38:18|39137.58
16:38:19|39137.58
16:38:20|39131.36
16:38:21|39131.36
16:38:22|39131.36
16:38:24|39131.36
16:38:24|39131.36
16:38:25|39131.36
16:38:27|39131.36
16:38:28|39131.36
16:38:28|39131.36
16:38:29|39129.78
16:38:31|39129.78
16:38:31|39126.95
16:38:32|39113.13
16:38:34|39113.13
16:38:34|39113.67
16:38:35|39114.42
16:38:37|39114.42
16:38:38|39114.42
16:38:40|39114.42
16:38:40|39109.16
16:38:42|39114.68
16:38:43|39114.68
16:38:44|39114.68
16:38:45|39107.36
16:38:45|39107.36
16:38:47|39105.05
16:38:47|39097.71
16:38:49|39102.83
16:38:50|39102.83
16:38:51|39107.7
16:38:52|39113.55
16:38:53|39126.07
16:38:54|39131.15
16:38:55|39131.15
16:38:56|39135.02
16:38:57|39131.75
16:38:58|39131.75
16:38:59|39131.75
16:39:00|39131.75
16:39:01|39131.75
16:39:02|39126.79
16:39:03|39127.46
16:39:04|39127.46
16:39:05|39127.46
16:39:06|39127.46
16:39:07|39135.07
16:39:08|39143.88
16:39:08|39143.88
16:39:10|39132.09
16:39:11|39132.09
16:39:12|39132.09
16:39:13|39135.28
16:39:13|39135.28
16:39:15|39127.19
16:39:16|39127.19
16:39:17|39136.03
16:39:18|39136.03
16:39:18|39124.7
16:39:20|39124.96
16:39:21|39124.96
16:39:22|39124.96
16:39:23|39124.89
16:39:24|39124.89
16:39:25|39124.98
16:39:26|39124.94
16:39:27|39133.38
16:39:28|39133.38
16:39:29|39135.02
16:39:30|39135.02
16:39:31|39135.02
16:39:32|39135.02
16:39:33|39135.02
16:39:34|39135.02
16:39:35|39162.84
16:39:36|39153.36
16:39:38|39166.11
16:39:38|39168.87
16:39:40|39168.87
16:39:41|39168.87
16:39:42|39161.65
16:39:43|39161.65
16:39:44|39153.06
16:39:45|39152.59
16:39:46|39152.59
16:39:47|39148.55
16:39:49|39148.55
16:39:49|39148.55
16:39:50|39148.55
16:39:51|39136.87
16:39:52|39124.74
16:39:53|39128.23
16:39:54|39135.57
16:39:55|39135.57
16:39:56|39135.57
16:39:57|39135.57
16:39:58|39137.62
16:39:59|39143.91
16:40:00|39136.53
16:40:01|39136.93
16:40:03|39136.93
16:40:04|39138.25
16:40:05|39138.25
16:40:06|39138.25
16:40:07|39138.25
16:40:08|39132.74
16:40:09|39132.74
16:40:10|39132.74
16:40:11|39132.74
16:40:12|39132.74
16:40:14|39141.22
16:40:14|39141.22
16:40:15|39141.22
16:40:16|39141.22
16:40:17|39141.22
16:40:18|39141.22
16:40:20|39141.22
16:40:20|39141.22
16:40:21|39141.22
16:40:22|39185.99
16:40:23|39185.99
16:40:24|39185.99
16:40:25|39190.38
16:40:26|39190.38
16:40:27|39190.38
16:40:28|39190.38
16:40:29|39190.38
16:40:31|39201.
16:40:31|39197.85
16:40:33|39197.85
16:40:33|39197.85
16:40:35|39197.85
16:40:36|39197.85
16:40:37|39197.85
16:40:38|39197.85
16:40:39|39199.47
16:40:40|39191.15
16:40:42|39191.15
16:40:43|39191.15
16:40:44|39198.46
16:40:44|39198.46
16:40:45|39198.46
16:40:46|39198.46
16:40:47|39198.46
16:40:49|39198.46
16:40:49|39184.
16:40:50|39184.
16:40:51|39184.
16:40:53|39184.
16:40:54|39181.35
16:40:55|39163.21
16:40:56|39163.21
16:40:56|39163.21
16:40:58|39163.21
16:41:00|39163.21
16:41:00|39154.89
16:41:01|39154.89
16:41:02|39174.48
16:41:04|39162.77
16:41:05|39172.58
16:41:06|39175.7
16:41:08|39162.37
16:41:08|39177.72
16:41:10|39177.72
16:41:11|39177.72
16:41:11|39140.07
16:41:12|39140.07
16:41:14|39138.6
16:41:14|39138.6
16:41:15|39138.6
16:41:16|39120.01
16:41:17|39120.01
16:41:19|39120.01
16:41:20|39124.85
16:41:21|39124.85
16:41:22|39133.37
16:41:23|39133.35
16:41:23|39120.15
16:41:24|39120.
16:41:25|39112.5
16:41:27|39112.5
16:41:27|39112.5
16:41:28|39112.5
16:41:30|39112.5
16:41:30|39112.5
16:41:31|39112.5
16:41:32|39110.21
16:41:33|39109.02
16:41:34|39109.02
16:41:35|39109.02
16:41:36|39109.02
16:41:37|39109.02
16:41:38|39109.02
16:41:40|39109.02
16:41:41|39105.81
16:41:42|39105.81
16:41:43|39100.34
16:41:44|39093.09
16:41:46|39093.09
16:41:47|39093.09
16:41:47|39093.09
16:41:48|39093.09
16:41:49|39093.09
16:41:50|39093.09
16:41:52|39097.01
16:41:53|39112.49
16:41:54|39112.59
16:41:55|39112.59
16:41:56|39112.59
16:41:57|39112.59
16:41:57|39120.25
16:41:59|39121.51
16:42:00|39111.83
16:42:01|39133.97
16:42:02|39135.8
16:42:04|39119.01
16:42:04|39119.01
16:42:06|39119.01
16:42:06|39119.01
16:42:08|39122.35
16:42:08|39115.93
16:42:09|39115.93
16:42:11|39128.21
16:42:12|39128.21
16:42:13|39138.31
16:42:14|39138.31
16:42:15|39144.91
16:42:16|39144.9
16:42:16|39144.9
16:42:18|39144.9
16:42:19|39144.9
16:42:20|39144.9
16:42:21|39144.9
16:42:22|39138.23
16:42:23|39138.71
16:42:24|39149.54
16:42:25|39149.54
16:42:26|39149.54
16:42:27|39149.54
16:42:28|39149.04
16:42:29|39158.33
16:42:30|39158.33
16:42:31|39153.52
16:42:32|39153.52
16:42:33|39152.5
16:42:34|39145.55
16:42:34|39145.55
16:42:36|39145.55
16:42:37|39145.55
16:42:38|39145.55
16:42:39|39145.55
16:42:40|39152.76
16:42:41|39148.77
16:42:43|39148.78
16:42:44|39148.78
16:42:44|39148.78
16:42:46|39148.61
16:42:47|39148.61
16:42:48|39145.59
16:42:48|39145.59
16:42:50|39145.59
16:42:51|39157.61
16:42:52|39157.61
16:42:53|39165.86
16:42:54|39165.73
16:42:55|39165.73
16:42:56|39167.26
16:42:57|39167.26
16:42:58|39167.26
16:42:59|39167.26
16:43:00|39167.26
16:43:01|39142.06
16:43:02|39131.22
16:43:03|39131.22
16:43:05|39131.22
16:43:05|39131.22
16:43:06|39125.79
16:43:07|39125.79
16:43:08|39125.79
16:43:10|39125.79
16:43:10|39125.79
16:43:11|39124.02
16:43:12|39124.02
16:43:13|39124.02
16:43:15|39124.02
16:43:16|39124.02
16:43:16|39124.02
16:43:17|39124.02
16:43:18|39124.02
16:43:20|39114.1
16:43:20|39115.81
16:43:22|39115.81
16:43:22|39115.81
16:43:24|39115.81
16:43:25|39109.01
16:43:25|39104.97
16:43:26|39104.97
16:43:27|39128.98
16:43:28|39122.89
16:43:29|39122.89
16:43:30|39122.89
16:43:31|39111.98
16:43:33|39131.05
16:43:33|39113.6
16:43:34|39131.03
16:43:35|39121.93
16:43:36|39121.93
16:43:37|39121.93
16:43:38|39121.93
16:43:40|39095.04
16:43:40|39095.04
16:43:41|39095.04
16:43:43|39095.04
16:43:44|39105.18
16:43:44|39111.86
16:43:45|39111.86
16:43:46|39111.86
16:43:48|39111.86
16:43:49|39101.69
16:43:50|39101.69
16:43:51|39101.69
16:43:52|39101.69
16:43:53|39101.69
16:43:54|39101.69
16:43:55|39101.69
16:43:57|39103.88
16:43:58|39092.9
16:43:59|39092.9
16:44:00|39092.9
16:44:01|39098.22
16:44:02|39108.04
16:44:03|39100.56
16:44:04|39099.8
16:44:05|39099.68
16:44:06|39099.68
16:44:07|39099.68
16:44:08|39099.68
16:44:09|39112.39
16:44:10|39112.39
16:44:11|39130.82
16:44:12|39133.18
16:44:13|39143.67
16:44:14|39141.98
16:44:16|39141.98
16:44:16|39152.69
16:44:17|39152.09
16:44:18|39152.08
16:44:19|39152.08
16:44:20|39152.18
16:44:21|39152.18
16:44:22|39154.95
16:44:23|39149.68
16:44:24|39142.81
16:44:25|39144.52
16:44:26|39144.52
16:44:27|39144.55
16:44:28|39141.13
16:44:29|39141.69
16:44:30|39141.58
16:44:31|39139.53
16:44:32|39133.68
16:44:33|39130.99
16:44:34|39137.9
16:44:35|39147.25
16:44:36|39147.25
16:44:37|39152.94
16:44:38|39135.18
16:44:39|39135.59
16:44:40|39133.88
16:44:41|39133.89
16:44:43|39151.94
16:44:44|39151.94
16:44:45|39151.94
16:44:47|39151.93
16:44:47|39151.93
16:44:49|39151.93
16:44:49|39151.93
16:44:50|39151.93
16:44:52|39135.45
16:44:53|39135.45
16:44:54|39135.45
16:44:55|39135.45
16:44:56|39136.36
16:44:57|39136.36
16:44:58|39136.36
16:44:59|39136.36
16:45:00|39136.36
16:45:01|39136.36
16:45:03|39143.84
16:45:03|39135.56
16:45:04|39133.04
16:45:05|39132.26
16:45:06|39120.38
16:45:07|39119.6
16:45:09|39119.6
16:45:10|39119.6
16:45:11|39119.6
16:45:11|39125.4
16:45:13|39118.32
16:45:14|39118.32
16:45:14|39118.32
16:45:16|39111.3
16:45:17|39106.15
16:45:18|39100.
16:45:19|39100.
16:45:20|39099.24
16:45:20|39099.24
16:45:22|39099.24
16:45:23|39099.24
16:45:23|39099.24
16:45:25|39099.24
16:45:25|39099.24
16:45:27|39099.24
16:45:27|39099.24
16:45:29|39099.24
16:45:29|39099.24
16:45:31|39097.01
16:45:31|39097.01
16:45:33|39097.01
16:45:34|39092.49
16:45:34|39089.29
16:45:36|39089.29
16:45:37|39089.29
16:45:38|39089.23
16:45:39|39089.23
16:45:41|39075.72
16:45:41|39075.72
16:45:42|39077.71
16:45:43|39077.71
16:45:45|39058.09
16:45:46|39065.46
16:45:47|39066.36
16:45:48|39051.66
16:45:49|39051.66
16:45:50|39033.52
16:45:51|39041.59
16:45:52|39041.59
16:45:53|39041.59
16:45:54|39041.59
16:45:55|39041.59
16:45:56|39042.46
16:45:58|39042.46
16:45:58|39042.46
16:45:59|39042.46
16:46:00|39020.94
16:46:02|39020.94
16:46:02|39018.76
16:46:04|39026.83
16:46:05|39002.52
16:46:06|39031.24
16:46:06|39031.24
16:46:08|39035.87
16:46:09|39035.87
16:46:10|39022.1
16:46:11|39026.71
16:46:12|39024.46
16:46:13|39024.46
16:46:14|39024.46
16:46:15|39024.46
16:46:15|39015.81
16:46:17|39020.
16:46:18|39020.
16:46:18|39020.
16:46:20|39022.49
16:46:21|39022.49
16:46:22|39022.49
16:46:23|39022.49
16:46:24|39031.24
16:46:25|39035.14
16:46:26|39035.14
16:46:27|39035.14
16:46:28|39035.14
16:46:29|39035.14
16:46:30|39055.73
16:46:31|39055.73
16:46:32|39055.73
16:46:33|39055.73
16:46:34|39055.73
16:46:35|39055.73
16:46:36|39055.73
16:46:37|39048.77
16:46:38|39048.77
16:46:39|39048.77
16:46:40|39048.77
16:46:41|39048.77
16:46:42|39048.77
16:46:43|39048.77
16:46:44|39048.77
16:46:46|39067.34
16:46:47|39052.26
16:46:48|39052.26
16:46:49|39052.26
16:46:50|39052.26
16:46:51|39052.26
16:46:52|39052.26
16:46:53|39052.26
16:46:54|39052.26
16:46:55|39052.26
16:46:57|39047.03
16:46:58|39047.03
16:46:59|39023.97
16:47:00|39023.97
16:47:01|39029.75
16:47:02|39029.75
16:47:03|39030.
16:47:04|39030.
16:47:05|39037.82
16:47:06|39037.82
16:47:07|39037.82
16:47:08|39037.82
16:47:09|39037.82
16:47:10|39037.82
16:47:11|39030.63
16:47:12|39030.63
16:47:13|39030.
16:47:14|39030.
16:47:15|39030.
16:47:16|39030.
16:47:18|39030.
16:47:18|39028.43
16:47:19|39028.43
16:47:20|39028.43
16:47:21|39028.43
16:47:22|39028.43
16:47:23|39028.43
16:47:24|39028.43
16:47:25|39021.35
16:47:26|39021.35
16:47:27|39019.47
16:47:29|39016.26
16:47:29|39016.26
16:47:31|39016.26
16:47:32|39010.35
16:47:33|39010.35
16:47:34|39017.24
16:47:35|39017.24
16:47:36|39017.76
16:47:37|39017.76
16:47:38|39017.76
16:47:38|39025.16
16:47:39|39025.16
16:47:41|39025.16
16:47:42|39025.39
16:47:43|39027.2
16:47:44|39016.72
16:47:45|39016.72
16:47:46|39016.72
16:47:48|39016.72
16:47:48|39016.72
16:47:50|39025.1
16:47:51|39025.1
16:47:51|39018.09
16:47:52|39009.31
16:47:54|39009.31
16:47:55|39009.31
16:47:57|39011.51
16:47:57|39011.51
16:47:58|39017.64
16:47:59|39017.68
16:48:00|39019.7
16:48:01|39019.7
16:48:02|39019.7
16:48:03|39019.7
16:48:04|39012.36
16:48:05|39012.36
16:48:06|39012.36
16:48:07|39012.36
16:48:08|39012.36
16:48:10|39012.36
16:48:11|39019.7
16:48:11|39019.7
16:48:13|39028.43
16:48:14|39028.43
16:48:15|39042.58
16:48:16|39042.58
16:48:17|39042.58
16:48:18|39042.58
16:48:20|39042.58
16:48:20|39058.54
16:48:21|39058.54
16:48:22|39058.54
16:48:23|39058.54
16:48:24|39067.11
16:48:25|39063.13
16:48:26|39051.48
16:48:27|39051.48
16:48:28|39051.48
16:48:29|39051.48
16:48:30|39051.48
16:48:31|39051.48
16:48:32|39049.29
16:48:33|39049.29
16:48:34|39056.85
16:48:35|39051.05
16:48:37|39051.05
16:48:37|39051.05
16:48:38|39051.05
16:48:39|39051.05
16:48:40|39053.35
16:48:41|39053.35
16:48:42|39047.94
16:48:43|39048.01
16:48:44|39048.01
16:48:45|39048.01
16:48:47|39048.01
16:48:48|39038.71
16:48:49|39038.71
16:48:50|39038.71
16:48:51|39038.71
16:48:53|39052.16
16:48:54|39058.38
16:48:54|39070.55
16:48:55|39070.55
16:48:56|39070.55
16:48:57|39070.55
16:48:59|39070.55
16:49:00|39070.55
16:49:00|39052.51
16:49:02|39052.51
16:49:03|39052.51
16:49:04|39052.51
16:49:05|39052.51
16:49:06|39052.51
16:49:07|39047.17
16:49:09|39047.17
16:49:09|39047.17
16:49:10|39047.17
16:49:11|39047.17
16:49:12|39047.17
16:49:13|39047.17
16:49:14|39048.51
16:49:16|39048.51
16:49:17|39048.51
16:49:18|39048.51
16:49:18|39048.12
16:49:20|39058.38
16:49:21|39066.55
16:49:21|39066.55
16:49:23|39066.55
16:49:24|39066.55
16:49:25|39066.55
16:49:26|39031.62
16:49:27|39031.62
16:49:27|39031.62
16:49:29|39031.62
16:49:29|39031.62
16:49:31|39031.62
16:49:31|39031.62
16:49:32|39031.62
16:49:34|39031.62
16:49:35|39021.04
16:49:36|39029.86
16:49:37|39029.86
16:49:38|39032.5
16:49:39|39032.5
16:49:40|39028.37
16:49:41|39021.11
16:49:42|39021.11
16:49:43|39021.03
16:49:44|39021.03
16:49:45|39021.03
16:49:46|39008.26
16:49:47|39014.33
16:49:48|39012.45
16:49:50|39021.04
16:49:51|39021.04
16:49:51|39021.04
16:49:52|39042.44
16:49:54|39041.66
16:49:55|39041.66
16:49:55|39035.93
16:49:57|39040.19
16:49:58|39040.19
16:49:59|39040.19
16:50:00|39040.19
16:50:01|39044.51
16:50:02|39044.51
16:50:03|39042.74
16:50:04|39046.51
16:50:05|39046.51
16:50:06|39046.51
16:50:07|39046.51
16:50:08|39065.69
16:50:09|39062.45
16:50:10|39070.31
16:50:11|39070.31
16:50:12|39070.31
16:50:13|39056.82
16:50:14|39056.82
16:50:15|39045.24
16:50:17|39045.24
16:50:17|39045.24
16:50:18|39045.24
16:50:19|39045.24
16:50:20|39045.24
16:50:21|39045.24
16:50:22|39045.24
16:50:23|39045.24
16:50:24|39030.11
16:50:25|39030.11
16:50:26|39030.11
16:50:27|39014.15
16:50:28|39014.15
16:50:29|39014.15
16:50:30|39010.29
16:50:31|39010.29
16:50:32|39010.29
16:50:33|39004.94
16:50:34|39004.94
16:50:35|38998.15
16:50:36|38973.95
16:50:37|38976.97
16:50:38|38976.97
16:50:39|38993.57
16:50:40|38985.54
16:50:41|38973.9
16:50:42|38964.74
16:50:43|38964.74
16:50:44|38964.74
16:50:45|38975.01
16:50:46|38975.01
16:50:47|38975.01
16:50:49|38967.95
16:50:50|38968.6
16:50:51|38969.81
16:50:53|38968.67
16:50:53|38968.67
16:50:54|38968.67
16:50:56|38968.67
16:50:56|38968.67
16:50:58|38968.67
16:50:58|38968.67
16:51:00|38968.67
16:51:01|38968.67
16:51:02|38965.98
16:51:02|38982.35
16:51:04|38982.35
16:51:04|38981.7
16:51:05|38982.35
16:51:07|38982.35
16:51:07|38982.35
16:51:09|38982.37
16:51:10|38982.37
16:51:11|38982.37
16:51:12|38996.85
16:51:12|38998.98
16:51:14|38998.98
16:51:14|38998.98
16:51:15|38998.98
16:51:17|38998.98
16:51:17|38998.98
16:51:18|38998.98
16:51:19|38995.46
16:51:20|38995.46
16:51:21|38999.09
16:51:22|38994.36
16:51:23|38994.36
16:51:25|38994.36
16:51:25|39000.28
16:51:27|39000.28
16:51:28|39000.28
16:51:28|38994.12
16:51:30|38986.65
16:51:31|38988.82
16:51:32|38989.25
16:51:33|38991.21
16:51:34|38986.65
16:51:35|38986.65
16:51:36|38986.65
16:51:37|38986.65
16:51:38|38982.01
16:51:39|38982.01
16:51:40|38982.01
16:51:41|38982.01
16:51:42|38982.01
16:51:43|39019.59
16:51:44|39019.59
16:51:45|39019.59
16:51:46|39019.59
16:51:47|39019.59
16:51:48|39026.51
16:51:48|39029.94
16:51:50|39029.94
16:51:51|39029.94
16:51:52|39030.91
16:51:54|39030.91
16:51:54|39039.78
16:51:55|39039.78
16:51:57|39042.94
16:51:58|39042.94
16:51:59|39042.94
16:52:00|39042.94
16:52:01|39050.4
16:52:02|39053.12
16:52:03|39041.12
16:52:04|39041.12
16:52:05|39041.12
16:52:06|39041.12
16:52:07|39041.12
16:52:08|39041.12
16:52:09|39041.12
16:52:10|39057.52
16:52:11|39057.53
16:52:13|39057.53
16:52:13|39062.34
16:52:14|39062.34
16:52:15|39070.1
16:52:16|39070.1
16:52:17|39086.1
16:52:18|39086.1
16:52:19|39086.1
16:52:20|39073.68
16:52:21|39087.13
16:52:22|39087.13
16:52:23|39087.13
16:52:24|39087.13
16:52:25|39087.13
16:52:26|39087.13
16:52:27|39087.13
16:52:28|39087.13
16:52:29|39087.13
16:52:30|39087.13
16:52:31|39087.13
16:52:32|39087.41
16:52:33|39105.18
16:52:34|39109.26
16:52:35|39115.37
16:52:36|39100.63
16:52:37|39100.63
16:52:38|39100.63
16:52:39|39100.63
16:52:40|39084.99
16:52:41|39084.99
16:52:42|39084.99
16:52:43|39087.92
16:52:44|39067.4
16:52:45|39067.4
16:52:46|39067.4
16:52:47|39072.57
16:52:48|39072.57
16:52:49|39077.35
16:52:51|39077.35
16:52:51|39077.35
16:52:52|39077.35
16:52:54|39077.35
16:52:55|39077.35
16:52:56|39052.05
16:52:57|39052.05
16:52:58|39052.05
16:52:59|39051.1
16:53:00|39051.1
16:53:01|39032.4
16:53:02|39032.4
16:53:03|39032.4
16:53:04|39032.4
16:53:05|39032.4
16:53:06|39032.4
16:53:07|39032.4
16:53:08|39032.4
16:53:09|39051.22
16:53:10|39051.22
16:53:11|39063.94
16:53:12|39063.94
16:53:13|39074.99
16:53:14|39074.99
16:53:15|39074.99
16:53:16|39074.99
16:53:17|39074.99
16:53:18|39074.99
16:53:19|39074.99
16:53:20|39074.99
16:53:21|39074.99
16:53:22|39074.99
16:53:23|39074.99
16:53:24|39074.99
16:53:25|39074.99
16:53:26|39074.99
16:53:27|39057.12
16:53:28|39057.12
16:53:29|39058.4
16:53:30|39068.27
16:53:31|39068.27
16:53:33|39068.27
16:53:33|39068.27
16:53:34|39068.27
16:53:35|39075.29
16:53:36|39075.29
16:53:37|39075.29
16:53:38|39062.07
16:53:39|39062.07
16:53:40|39062.07
16:53:41|39062.07
16:53:42|39036.29
16:53:43|39040.48
16:53:44|39040.48
16:53:45|39040.48
16:53:46|39040.48
16:53:47|39040.48
16:53:48|39029.9
16:53:49|39029.9
16:53:50|39029.9
16:53:52|39021.83
16:53:53|39021.83
16:53:55|39014.94
16:53:56|39014.94
16:53:56|39014.23
16:53:58|39023.17
16:53:59|39023.17
16:54:00|39015.85
16:54:01|39015.85
16:54:02|39015.85
16:54:04|39004.53
16:54:05|39001.7
16:54:06|39008.39
16:54:07|39008.39
16:54:08|39008.39
16:54:09|39008.39
16:54:11|39008.39
16:54:11|39008.39
16:54:12|39008.39
16:54:13|39008.39
16:54:14|39008.39
16:54:15|39008.39
16:54:16|39008.39
16:54:17|39008.39
16:54:18|39008.39
16:54:19|39016.49
16:54:20|39016.49
16:54:21|39016.49
16:54:22|39016.49
16:54:23|39016.49
16:54:24|39016.49
16:54:25|39015.05
16:54:26|39015.05
16:54:27|39015.05
16:54:28|39007.17
16:54:29|39010.89
16:54:30|39015.21
16:54:31|39015.21
16:54:32|39015.21
16:54:33|39015.21
16:54:34|39015.21
16:54:35|39015.21
16:54:36|39033.38
16:54:37|39033.38
16:54:38|39033.38
16:54:39|39040.08
16:54:40|39040.08
16:54:41|39040.08
16:54:42|39019.32
16:54:43|39019.32
16:54:44|39026.15
16:54:45|39026.92
16:54:46|39026.81
16:54:47|39026.81
16:54:48|39026.81
16:54:49|39026.81
16:54:50|39026.81
16:54:51|39026.81
16:54:53|39031.38
16:54:54|39031.38
16:54:55|39031.38
16:54:56|39031.38
16:54:58|39026.92
16:54:58|39026.92
16:54:59|39026.92
16:55:00|39026.92
16:55:02|39026.92
16:55:03|39026.92
16:55:04|39026.73
16:55:05|39026.73
16:55:05|39015.58
16:55:07|39015.58
16:55:07|39015.58
16:55:08|39015.58
16:55:09|39015.58
16:55:10|39015.58
16:55:12|39015.58
16:55:13|39015.58
16:55:13|39015.58
16:55:14|39015.58
16:55:15|39015.58
16:55:17|39030.73
16:55:17|39031.93
16:55:18|39031.93
16:55:19|39040.03
16:55:21|39040.03
16:55:21|39040.03
16:55:23|39053.32
16:55:24|39053.32
16:55:24|39030.12
16:55:26|39031.36
16:55:27|39029.32
16:55:28|39021.21
16:55:29|39036.06
16:55:30|39036.06
16:55:31|39021.74
16:55:32|39021.74
16:55:33|39015.78
16:55:34|39015.78
16:55:35|39008.5
16:55:36|39008.5
16:55:37|39008.5
16:55:37|38995.23
16:55:38|38995.23
16:55:40|38995.23
16:55:41|38995.23
16:55:42|38995.23
16:55:43|38995.23
16:55:44|38995.23
16:55:45|38995.23
16:55:46|38995.23
16:55:47|38983.27
16:55:48|38968.49
16:55:49|38968.49
16:55:49|38968.49
16:55:51|38967.27
16:55:52|38967.27
16:55:53|38967.27
16:55:54|38967.27
16:55:55|38971.52
16:55:56|38972.52
16:55:58|38975.17
16:55:59|38975.17
16:55:59|38975.17
16:56:00|38975.17
16:56:02|38975.17
16:56:02|38975.17
16:56:04|38975.17
16:56:04|38950.94
16:56:06|38950.94
16:56:07|38950.94
16:56:08|38950.
16:56:09|38950.
16:56:10|38950.
16:56:11|38955.
16:56:12|38955.
16:56:13|38955.
16:56:14|38978.62
16:56:15|38978.62
16:56:16|38977.48
16:56:17|38964.3
16:56:18|38964.3
16:56:19|38964.3
16:56:20|38964.3
16:56:21|38950.
16:56:22|38950.
16:56:23|38950.
16:56:24|38950.
16:56:25|38950.
16:56:26|38950.
16:56:27|38945.17
16:56:28|38945.17
16:56:29|38945.17
16:56:30|38941.44
16:56:31|38948.27
16:56:32|38948.27
16:56:33|38948.27
16:56:34|38948.27
16:56:35|38947.18
16:56:36|38938.38
16:56:37|38938.38
16:56:38|38938.38
16:56:39|38938.38
16:56:40|38927.
16:56:41|38927.
16:56:42|38927.
16:56:43|38940.15
16:56:44|38940.15
16:56:45|38940.15
16:56:46|38940.15
16:56:47|38954.09
16:56:48|38961.2
16:56:49|38968.97
16:56:50|38942.14
16:56:51|38942.14
16:56:52|38942.14
16:56:53|38942.14
16:56:54|38942.14
16:56:55|38942.14
16:56:56|38942.14
16:56:58|38942.14
16:56:58|38942.14
16:56:59|38942.14
16:57:00|38942.14
16:57:02|38954.2
16:57:03|38971.94
16:57:03|38971.94
16:57:05|38977.04
16:57:06|38978.62
16:57:07|38978.62
16:57:08|38978.62
16:57:09|38978.62
16:57:09|38978.62
16:57:10|38978.62
16:57:12|38978.62
16:57:12|38978.62
16:57:14|38989.26
16:57:14|38994.17
16:57:16|38999.
16:57:18|39000.03
16:57:18|39000.03
16:57:19|38996.05
16:57:20|38996.05
16:57:21|39000.24
16:57:22|38988.61
16:57:23|38988.61
16:57:24|38995.03
16:57:25|38998.84
16:57:26|38998.84
16:57:27|38998.84
16:57:28|38998.84
16:57:29|38998.84
16:57:30|38990.61
16:57:31|38990.61
16:57:32|39000.34
16:57:33|39000.34
16:57:34|39000.34
16:57:35|39014.78
16:57:36|39003.43
16:57:37|39013.15
16:57:39|39020.66
16:57:39|39020.66
16:57:40|39020.66
16:57:41|39020.66
16:57:43|39020.66
16:57:44|39020.66
16:57:46|39020.66
16:57:46|39015.24
16:57:47|39017.46
16:57:48|39017.46
16:57:49|39015.75
16:57:50|39015.75
16:57:51|39015.75
16:57:52|39015.75
16:57:53|39015.75
16:57:54|39015.75
16:57:56|39012.7
16:57:57|39018.65
16:57:58|39018.65
16:57:59|39018.65
16:58:00|39051.6
16:58:01|39058.52
16:58:03|39058.52
16:58:03|39058.52
16:58:04|39058.52
16:58:05|39074.09
16:58:06|39074.09
16:58:07|39074.09
16:58:08|39074.09
16:58:10|39084.91
16:58:10|39084.91
16:58:12|39084.93
16:58:13|39084.93
16:58:14|39084.93
16:58:15|39086.85
16:58:16|39086.85
16:58:17|39086.85
16:58:18|39086.85
16:58:19|39086.85
16:58:19|39086.85
16:58:21|39086.85
16:58:22|39086.85
16:58:23|39074.42
16:58:23|39074.83
16:58:25|39074.83
16:58:26|39073.94
16:58:27|39072.96
16:58:27|39072.96
16:58:29|39072.96
16:58:30|39072.96
16:58:31|39072.96
16:58:31|39072.96
16:58:33|39080.45
16:58:34|39080.45
16:58:35|39088.22
16:58:36|39088.22
16:58:37|39088.57
16:58:38|39088.57
16:58:38|39088.76
16:58:40|39088.76
16:58:40|39076.32
16:58:41|39076.32
16:58:43|39076.32
16:58:44|39076.32
16:58:44|39076.32
16:58:46|39076.32
16:58:47|39076.32
16:58:48|39076.32
16:58:49|39070.79
16:58:50|39070.79
16:58:51|39070.79
16:58:51|39070.79
16:58:53|39071.02
16:58:54|39071.02
16:58:54|39071.02
16:58:56|39062.72
16:58:57|39067.07
16:58:59|39063.1
16:59:00|39063.1
16:59:01|39070.
16:59:03|39070.
16:59:03|39068.02
16:59:05|39068.02
16:59:06|39057.74
16:59:07|39057.74
16:59:08|39051.55
16:59:09|39045.39
16:59:10|39045.39
16:59:12|39045.39
16:59:13|39063.
16:59:13|39063.
16:59:15|39063.
16:59:16|39063.
16:59:17|39063.
16:59:18|39068.04
16:59:19|39068.04
16:59:20|39068.04
16:59:21|39068.04
16:59:22|39068.04
16:59:23|39055.76
16:59:24|39055.76
16:59:24|39063.
16:59:26|39070.79
16:59:27|39070.79
16:59:28|39070.79
16:59:29|39070.79
16:59:30|39070.79
16:59:30|39070.79
16:59:32|39070.79
16:59:33|39070.79
16:59:34|39070.79
16:59:35|39070.79
16:59:36|39070.04
16:59:37|39070.04
16:59:38|39070.04
16:59:39|39066.02
16:59:41|39066.02
16:59:41|39071.73
16:59:42|39071.73
16:59:43|39071.73
16:59:44|39071.73
16:59:45|39071.73
16:59:46|39071.73
16:59:47|39071.73
16:59:48|39071.73
16:59:49|39071.73
16:59:50|39064.99
16:59:51|39064.99
16:59:52|39065.67
16:59:54|39065.67
16:59:55|39065.67
16:59:56|39065.67
16:59:57|39067.27
16:59:58|39067.27
17:00:00|39067.27
17:00:01|39065.4
17:00:02|39064.97
17:00:03|39064.97
17:00:04|39064.97
17:00:05|39060.55
17:00:06|39060.55
17:00:07|39060.55
17:00:08|39060.55
17:00:09|39060.55
17:00:10|39060.55
17:00:11|39060.55
17:00:13|39098.65
17:00:13|39100.04
17:00:15|39100.04
17:00:16|39100.04
17:00:16|39100.04
17:00:18|39100.04
17:00:19|39100.04
17:00:20|39110.35
17:00:21|39097.19
17:00:22|39111.41
17:00:23|39111.41
17:00:24|39111.41
17:00:25|39111.41
17:00:26|39107.62
17:00:27|39107.62
17:00:29|39107.62
17:00:29|39107.62
17:00:30|39107.62
17:00:31|39107.62
17:00:32|39107.62
17:00:33|39107.62
17:00:34|39108.06
17:00:35|39115.79
17:00:36|39106.69
17:00:37|39106.69
17:00:38|39106.69
17:00:40|39106.69
17:00:41|39106.69
17:00:42|39106.69
17:00:42|39106.69
17:00:43|39106.69
17:00:45|39081.5
17:00:45|39081.5
17:00:47|39063.78
17:00:47|39063.78
17:00:48|39063.74
17:00:49|39063.74
17:00:51|39063.74
17:00:52|39063.78
17:00:52|39063.78
17:00:53|39063.78
17:00:54|39067.75
17:00:56|39067.31
17:00:56|39067.31
17:00:58|39067.31
17:00:59|39067.31
17:01:00|39067.31
17:01:01|39067.31
17:01:02|39063.35
17:01:03|39067.31
17:01:04|39079.18
17:01:05|39079.07
17:01:06|39054.52
17:01:07|39054.52
17:01:08|39054.52
17:01:09|39067.27
17:01:10|39067.27
17:01:11|39067.27
17:01:12|39067.27
17:01:14|39067.27
17:01:14|39067.27
17:01:15|39067.27
17:01:17|39067.27
17:01:17|39084.7
17:01:19|39078.48
17:01:20|39078.44
17:01:20|39064.38
17:01:21|39064.38
17:01:23|39068.05
17:01:24|39068.05
17:01:25|39068.05
17:01:25|39068.05
17:01:27|39068.05
17:01:28|39068.05
17:01:29|39100.
17:01:29|39100.
17:01:31|39109.67
17:01:31|39109.67
17:01:32|39109.67
17:01:34|39109.67
17:01:34|39109.67
17:01:35|39109.67
17:01:37|39109.67
17:01:37|39109.67
17:01:38|39109.67
17:01:39|39109.67
17:01:41|39109.67
17:01:41|39109.67
17:01:42|39109.67
17:01:44|39109.61
17:01:44|39111.39
17:01:45|39118.1
17:01:47|39118.1
17:01:48|39118.1
17:01:49|39125.69
17:01:50|39125.69
17:01:51|39140.32
17:01:51|39140.32
17:01:52|39140.32
17:01:53|39140.32
17:01:55|39140.32
17:01:55|39140.32
17:01:56|39136.75
17:01:57|39136.75
17:01:58|39136.75
17:02:00|39136.75
17:02:01|39136.75
17:02:02|39136.75
17:02:04|39127.21
17:02:04|39131.62
17:02:05|39131.62
17:02:06|39131.62
17:02:07|39131.62
17:02:08|39126.22
17:02:09|39126.22
17:02:10|39114.73
17:02:11|39114.73
17:02:12|39116.51
17:02:13|39113.62
17:02:14|39113.62
17:02:15|39114.82
17:02:16|39115.3
17:02:17|39100.13
17:02:18|39108.13
17:02:19|39108.12
17:02:20|39108.12
17:02:21|39108.12
17:02:22|39108.12
17:02:23|39108.12
17:02:24|39108.12
17:02:25|39108.12
17:02:26|39098.03
17:02:27|39098.03
17:02:28|39098.03
17:02:29|39098.03
17:02:31|39082.08
17:02:32|39082.08
17:02:33|39091.23
17:02:33|39091.23
17:02:35|39091.23
17:02:35|39091.23
17:02:37|39091.23
17:02:38|39091.23
17:02:39|39074.84
17:02:40|39074.84
17:02:41|39074.84
17:02:42|39074.84
17:02:43|39074.84
17:02:44|39074.84
17:02:45|39074.84
17:02:46|39074.84
17:02:47|39068.3
17:02:48|39077.35
17:02:48|39077.35
17:02:50|39077.35
17:02:51|39077.35
17:02:51|39077.35
17:02:53|39077.35
17:02:53|39080.88
17:02:55|39081.45
17:02:56|39081.44
17:02:57|39081.45
17:02:58|39092.85
17:02:59|39092.85
17:03:00|39092.21
17:03:01|39092.21
17:03:02|39091.14
17:03:03|39103.33
17:03:04|39103.33
17:03:06|39088.09
17:03:07|39083.5
17:03:08|39083.5
17:03:09|39083.5
17:03:10|39083.5
17:03:11|39083.5
17:03:11|39076.57
17:03:13|39076.57
17:03:14|39076.57
17:03:15|39076.57
17:03:16|39076.57
17:03:17|39075.92
17:03:18|39075.92
17:03:19|39068.99
17:03:20|39067.27
17:03:21|39067.27
17:03:22|39067.27
17:03:23|39067.27
17:03:24|39067.27
17:03:25|39067.27
17:03:25|39067.27
17:03:27|39081.59
17:03:28|39081.59
17:03:29|39081.59
17:03:30|39084.06
17:03:31|39086.09
17:03:31|39086.09
17:03:33|39086.09
17:03:34|39086.09
17:03:35|39086.09
17:03:35|39086.09
17:03:37|39086.09
17:03:38|39093.57
17:03:39|39093.56
17:03:40|39099.54
17:03:41|39099.54
17:03:42|39099.54
17:03:43|39099.54
17:03:44|39099.54
17:03:45|39099.54
17:03:46|39099.54
17:03:47|39099.54
17:03:48|39099.54
17:03:49|39099.54
17:03:50|39100.72
17:03:51|39098.77
17:03:52|39097.5
17:03:53|39097.5
17:03:54|39097.5
17:03:55|39097.5
17:03:56|39097.5
17:03:56|39092.77
17:03:57|39091.54
17:03:59|39091.54
17:04:00|39091.54
17:04:01|39087.54
17:04:02|39087.54
17:04:04|39067.27
17:04:05|39063.57
17:04:06|39058.72
17:04:07|39058.72
17:04:09|39059.03
17:04:09|39048.04
17:04:10|39048.04
17:04:11|39048.04
17:04:12|39048.04
17:04:14|39039.66
17:04:15|39039.66
17:04:16|39039.66
17:04:17|39039.66
17:04:18|39037.47
17:04:19|39021.49
17:04:20|39026.89
17:04:21|39026.04
17:04:22|39019.99
17:04:23|39015.73
17:04:24|39009.17
17:04:25|39009.17
17:04:26|39009.17
17:04:27|39006.
17:04:28|39006.
17:04:29|38987.97
17:04:30|38987.97
17:04:31|38995.45
17:04:32|39002.32
17:04:33|38980.59
17:04:34|38982.91
17:04:35|38991.79
17:04:36|38993.39
17:04:37|38993.39
17:04:38|38993.39
17:04:39|38993.39
17:04:40|38993.39
17:04:41|38986.57
17:04:42|38984.6
17:04:43|38984.6
17:04:44|38984.6
17:04:45|38984.6
17:04:46|38975.01
17:04:47|38975.01
17:04:47|38967.42
17:04:48|38967.15
17:04:50|38967.15
17:04:51|38967.15
17:04:51|38967.15
17:04:53|38967.15
17:04:54|38967.15
17:04:54|38986.84
17:04:56|38986.84
17:04:57|38986.84
17:04:57|38986.84
17:04:59|38986.84
17:05:00|38986.84
17:05:01|38998.81
17:05:02|39011.26
17:05:04|39014.11
17:05:05|39014.11
17:05:05|39031.05
17:05:07|39031.05
17:05:08|39029.01
17:05:09|39029.03
17:05:10|39029.03
17:05:12|39029.03
17:05:12|39029.03
17:05:13|39029.03
17:05:14|39029.03
17:05:15|39029.03
17:05:17|39029.03
17:05:18|39029.03
17:05:18|39016.19
17:05:20|39016.19
17:05:21|39016.19
17:05:21|39004.92
17:05:23|39004.92
17:05:24|39004.92
17:05:25|39002.89
17:05:26|39002.89
17:05:27|39002.89
17:05:28|39024.73
17:05:29|39024.73
17:05:30|39024.73
17:05:31|39024.73
17:05:32|39024.73
17:05:32|39024.73
17:05:34|39002.75
17:05:35|39002.75
17:05:36|38998.48
17:05:37|38998.48
17:05:38|38998.48
17:05:39|38998.48
17:05:40|38998.53
17:05:41|39007.8
17:05:42|39002.28
17:05:42|39000.01
17:05:44|39000.01
17:05:45|39007.49
17:05:46|39007.49
17:05:47|39007.49
17:05:48|39007.49
17:05:49|39014.48
17:05:50|39014.48
17:05:51|39016.87
17:05:52|39016.87
17:05:53|39016.87
17:05:54|39016.87
17:05:55|39016.87
17:05:56|39016.87
17:05:57|39011.05
17:05:58|39008.95
17:05:59|39009.07
17:06:00|39009.64
17:06:01|39011.46
17:06:02|39011.46
17:06:04|39010.38
17:06:05|39003.25
17:06:06|38997.48
17:06:07|38997.48
17:06:07|38997.48
17:06:09|38997.3
17:06:10|38997.3
17:06:11|38997.3
17:06:12|38997.3
17:06:13|38997.3
17:06:14|38997.3
17:06:15|39000.26
17:06:16|39000.26
17:06:17|39000.26
17:06:18|38999.81
17:06:19|38990.7
17:06:20|38990.7
17:06:21|38990.7
17:06:22|38991.53
17:06:23|38991.53
17:06:24|38991.53
17:06:25|38991.53
17:06:26|38991.53
17:06:27|38991.53
17:06:28|38991.53
17:06:29|38991.53
17:06:30|38991.53
17:06:31|38991.53
17:06:32|38991.53
17:06:33|38991.53
17:06:34|39009.08
17:06:35|39009.08
17:06:36|39016.19
17:06:38|39016.19
17:06:38|39025.91
17:06:39|39027.99
17:06:41|39037.44
17:06:42|39037.44
17:06:42|39044.75
17:06:43|39044.75
17:06:45|39067.62
17:06:46|39063.37
17:06:47|39043.96
17:06:48|39043.96
17:06:48|39044.18
17:06:49|39038.65
17:06:50|39038.65
17:06:51|39038.65
17:06:53|39038.65
17:06:54|39038.65
17:06:55|39046.67
17:06:56|39046.67
17:06:57|39046.67
17:06:58|39056.78
17:06:59|39056.78
17:07:00|39056.22
17:07:01|39056.22
17:07:02|39056.22
17:07:03|39056.22
17:07:04|39056.22
17:07:06|39056.22
17:07:06|39056.22
17:07:08|39036.31
17:07:09|39036.31
17:07:10|39036.31
17:07:11|39036.31
17:07:13|39036.31
17:07:13|39036.31
17:07:15|39036.31
17:07:16|39025.43
17:07:16|39030.35
17:07:18|39022.37
17:07:19|39024.
17:07:20|39024.33
17:07:21|39024.33
17:07:22|39038.91
17:07:23|39038.91
17:07:24|39036.14
17:07:25|39036.47
17:07:26|39036.47
17:07:27|39036.47
17:07:28|39036.47
17:07:28|39032.23
17:07:29|39032.23
17:07:31|39032.23
17:07:32|39024.44
17:07:33|39020.
17:07:34|39013.53
17:07:35|39013.53
17:07:36|39013.53
17:07:37|39013.53
17:07:38|39013.53
17:07:39|39013.53
17:07:40|39013.53
17:07:41|39013.53
17:07:41|39013.53
17:07:42|39013.53
17:07:43|39013.53
17:07:44|39013.53
17:07:45|39013.53
17:07:47|39000.
17:07:48|38995.01
17:07:49|38994.06
17:07:50|38994.17
17:07:51|38994.17
17:07:52|38994.18
17:07:53|38994.18
17:07:54|38996.03
17:07:55|38996.03
17:07:56|39003.63
17:07:57|39003.63
17:07:58|39003.63
17:07:59|39003.63
17:08:00|39000.38
17:08:01|38999.63
17:08:02|38998.97
17:08:03|38998.97
17:08:04|38994.37
17:08:05|38994.37
17:08:07|38983.3
17:08:08|38985.08
17:08:08|38985.08
17:08:10|38996.69
17:08:10|39003.6
17:08:12|39003.6
17:08:12|39003.6
17:08:14|39003.6
17:08:15|39002.91
17:08:16|39002.91
17:08:17|39002.91
17:08:18|39002.9
17:08:20|38971.73
17:08:20|38970.81
17:08:21|38971.26
17:08:22|38967.12
17:08:24|38968.68
17:08:24|38967.42
17:08:26|38969.1
17:08:26|38966.56
17:08:28|38971.16
17:08:29|38970.85
17:08:30|38970.86
17:08:31|38971.66
17:08:32|38971.66
17:08:33|38971.66
17:08:34|38971.66
17:08:34|38971.67
17:08:36|38971.67
17:08:36|38986.61
17:08:38|38988.87
17:08:39|38988.87
17:08:39|38988.87
17:08:41|38988.87
17:08:42|38988.87
17:08:42|38983.77
17:08:44|38984.78
17:08:45|38984.78
17:08:45|38984.78
17:08:47|38984.78
17:08:48|38984.78
17:08:49|38984.78
17:08:50|39032.18
17:08:50|39055.34
17:08:52|39062.88
17:08:53|39061.75
17:08:54|39061.75
17:08:55|39061.75
17:08:56|39061.75
17:08:57|39061.75
17:08:58|39072.07
17:08:59|39074.26
17:09:00|39074.26
17:09:01|39086.08
17:09:01|39084.5
17:09:03|39080.45
17:09:04|39071.85
17:09:05|39071.85
17:09:06|39071.92
17:09:07|39067.36
17:09:09|39066.18
17:09:10|39066.21
17:09:11|39065.63
17:09:12|39065.63
17:09:13|39065.63
17:09:14|39065.63
17:09:15|39066.88
17:09:16|39066.88
17:09:17|39066.88
17:09:18|39066.88
17:09:19|39065.55
17:09:20|39065.55
17:09:21|39065.55
17:09:22|39058.36
17:09:24|39067.72
17:09:25|39067.73
17:09:25|39075.8
17:09:27|39075.8
17:09:28|39075.8
17:09:29|39075.8
17:09:30|39075.8
17:09:30|39075.8
17:09:32|39075.8
17:09:33|39086.09
17:09:34|39087.79
17:09:35|39107.71
17:09:35|39108.48
17:09:36|39111.75
17:09:38|39112.87
17:09:38|39110.45
17:09:40|39107.59
17:09:41|39107.51
17:09:42|39107.51
17:09:42|39114.34
17:09:44|39118.09
17:09:44|39110.12
17:09:46|39110.03
17:09:47|39110.03
17:09:48|39118.09
17:09:49|39118.09
17:09:50|39117.74
17:09:51|39117.74
17:09:52|39117.74
17:09:53|39117.74
17:09:54|39117.74
17:09:55|39112.31
17:09:56|39111.43
17:09:57|39111.43
17:09:58|39108.38
17:09:59|39097.73
17:10:00|39085.53
17:10:01|39097.28
17:10:01|39093.87
17:10:02|39093.62
17:10:03|39093.62
17:10:05|39090.76
17:10:06|39086.59
17:10:07|39086.59
17:10:08|39092.4
17:10:09|39092.4
17:10:10|39092.4
17:10:11|39092.4
17:10:12|39097.61
17:10:13|39101.75
17:10:15|39101.75
17:10:15|39101.75
17:10:17|39101.75
17:10:17|39101.06
17:10:18|39101.06
17:10:19|39092.73
17:10:20|39076.94
17:10:21|39078.08
17:10:22|39077.22
17:10:23|39072.95
17:10:25|39088.61
17:10:26|39088.61
17:10:27|39088.61
17:10:28|39088.61
17:10:29|39088.61
17:10:30|39088.61
17:10:31|39105.6
17:10:32|39105.73
17:10:33|39105.73
17:10:34|39105.73
17:10:35|39105.73
17:10:36|39105.73
17:10:37|39105.73
17:10:38|39105.73
17:10:39|39088.85
17:10:40|39088.85
17:10:41|39088.85
17:10:42|39088.85
17:10:43|39088.85
17:10:44|39088.85
17:10:45|39079.72
17:10:46|39079.72
17:10:47|39086.07
17:10:48|39086.07
17:10:49|39094.12
17:10:50|39094.12
17:10:51|39094.12
17:10:52|39089.89
17:10:53|39089.89
17:10:54|39089.89
17:10:55|39089.89
17:10:56|39089.89
17:10:57|39096.35
17:10:58|39096.35
17:10:59|39096.35
17:11:00|39096.35
17:11:01|39096.35
17:11:02|39103.1
17:11:03|39103.1
17:11:04|39103.1
17:11:05|39103.1
17:11:06|39103.1
17:11:07|39093.64
17:11:08|39105.81
17:11:09|39114.7
17:11:10|39099.11
17:11:12|39099.22
17:11:13|39099.22
17:11:13|39099.22
17:11:15|39109.92
17:11:16|39109.92
17:11:16|39115.
17:11:18|39122.59
17:11:19|39122.59
17:11:20|39111.83
17:11:20|39111.83
17:11:22|39111.83
17:11:22|39111.83
17:11:24|39116.29
17:11:24|39116.29
17:11:25|39116.29
17:11:27|39122.74
17:11:27|39133.98
17:11:28|39133.98
17:11:30|39129.99
17:11:30|39129.99
17:11:32|39125.7
17:11:33|39133.99
17:11:34|39133.99
17:11:34|39139.33
17:11:35|39114.97
17:11:37|39113.24
17:11:38|39113.24
17:11:38|39113.24
17:11:40|39113.24
17:11:41|39113.24
17:11:42|39113.24
17:11:43|39114.75
17:11:44|39114.68
17:11:45|39114.68
17:11:46|39114.68
17:11:47|39106.08
17:11:48|39098.82
17:11:49|39098.82
17:11:50|39098.82
17:11:51|39103.51
17:11:52|39103.51
17:11:53|39098.63
17:11:54|39098.63
17:11:55|39098.63
17:11:56|39098.63
17:11:57|39097.34
17:11:58|39097.34
17:11:59|39097.37
17:12:00|39096.72
17:12:01|39096.72
17:12:02|39089.05
17:12:03|39089.05
17:12:04|39089.05
17:12:05|39089.05
17:12:06|39089.05
17:12:07|39089.05
17:12:08|39089.05
17:12:09|39089.05
17:12:10|39089.05
17:12:12|39089.05
17:12:13|39080.93
17:12:14|39068.13
17:12:15|39069.52
17:12:16|39069.52
17:12:17|39069.52
17:12:19|39081.55
17:12:19|39081.55
17:12:21|39081.55
17:12:21|39081.55
17:12:22|39081.55
17:12:24|39081.55
17:12:25|39081.55
17:12:26|39072.92
17:12:27|39072.92
17:12:28|39070.5
17:12:29|39076.23
17:12:30|39076.23
17:12:31|39076.23
17:12:32|39071.03
17:12:33|39071.03
17:12:34|39071.03
17:12:35|39071.03
17:12:36|39071.03
17:12:37|39080.78
17:12:38|39080.78
17:12:39|39080.78
17:12:40|39080.78
17:12:41|39080.78
17:12:42|39070.5
17:12:43|39068.43
17:12:44|39068.43
17:12:45|39068.43
17:12:46|39068.43
17:12:47|39068.43
17:12:48|39071.86
17:12:49|39068.89
17:12:50|39084.17
17:12:51|39093.53
17:12:52|39096.69
17:12:53|39096.72
17:12:54|39096.72
17:12:55|39096.72
17:12:56|39096.72
17:12:57|39096.72
17:12:58|39104.18
17:12:59|39107.49
17:13:00|39116.19
17:13:01|39121.39
17:13:02|39121.39
17:13:03|39114.09
17:13:04|39114.09
17:13:06|39108.98
17:13:07|39108.98
17:13:07|39108.98
17:13:09|39106.92
17:13:10|39112.89
17:13:11|39112.89
17:13:13|39112.89
17:13:14|39123.26
17:13:15|39123.26
17:13:16|39123.26
17:13:17|39128.47
17:13:18|39128.47
17:13:20|39128.47
17:13:21|39128.47
17:13:22|39128.47
17:13:24|39116.58
17:13:24|39120.37
17:13:25|39120.37
17:13:26|39120.37
17:13:27|39120.37
17:13:28|39122.56
17:13:29|39122.56
17:13:30|39134.93
17:13:31|39132.39
17:13:32|39126.19
17:13:34|39126.19
17:13:35|39113.69
17:13:36|39110.43
17:13:36|39117.96
17:13:37|39111.49
17:13:39|39108.98
17:13:40|39108.98
17:13:41|39108.98
17:13:42|39107.89
17:13:42|39107.89
17:13:44|39107.89
17:13:45|39107.89
17:13:46|39107.89
17:13:47|39107.89
17:13:48|39107.89
17:13:49|39106.39
17:13:50|39106.39
17:13:51|39106.39
17:13:52|39106.39
17:13:52|39106.39
17:13:54|39115.25
17:13:54|39113.5
17:13:56|39113.26
17:13:56|39112.37
17:13:58|39112.37
17:13:59|39099.75
17:14:00|39097.68
17:14:01|39097.68
17:14:02|39093.3
17:14:03|39093.16
17:14:04|39093.16
17:14:05|39093.16
17:14:06|39093.16
17:14:07|39102.88
17:14:08|39102.88
17:14:08|39102.88
17:14:10|39102.88
17:14:10|39112.29
17:14:12|39112.41
17:14:14|39131.25
17:14:14|39131.25
17:14:16|39140.31
17:14:17|39140.31
17:14:17|39130.98
17:14:18|39130.98
17:14:20|39130.98
17:14:21|39130.98
17:14:22|39130.98
17:14:23|39134.85
17:14:24|39137.35
17:14:25|39137.35
17:14:26|39140.32
17:14:27|39140.32
17:14:28|39140.32
17:14:29|39151.32
17:14:30|39151.65
17:14:31|39151.65
17:14:32|39151.65
17:14:33|39151.65
17:14:35|39163.28
17:14:36|39163.28
17:14:37|39163.28
17:14:37|39163.28
17:14:39|39163.28
17:14:40|39163.28
17:14:42|39157.93
17:14:43|39156.14
17:14:44|39156.14
17:14:45|39156.14
17:14:45|39156.14
17:14:46|39156.14
17:14:48|39156.14
17:14:49|39156.14
17:14:50|39156.14
17:14:50|39156.14
17:14:51|39157.76
17:14:52|39176.82
17:14:53|39172.83
17:14:54|39173.46
17:14:56|39188.31
17:14:57|39188.31
17:14:58|39188.31
17:14:59|39183.01
17:15:00|39183.01
17:15:01|39183.01
17:15:02|39183.01
17:15:03|39158.62
17:15:04|39160.06
17:15:05|39160.06
17:15:06|39160.06
17:15:07|39160.06
17:15:08|39149.05
17:15:09|39149.05
17:15:10|39149.05
17:15:11|39149.12
17:15:12|39149.05
17:15:14|39149.05
17:15:15|39149.05
17:15:16|39146.97
17:15:16|39146.97
17:15:18|39146.97
17:15:19|39148.31
17:15:19|39148.31
17:15:21|39148.31
17:15:21|39148.31
17:15:22|39148.31
17:15:23|39148.31
17:15:25|39173.6
17:15:26|39173.6
17:15:27|39172.71
17:15:28|39170.59
17:15:29|39170.59
17:15:30|39170.59
17:15:31|39170.59
17:15:32|39170.59
17:15:33|39172.35
17:15:34|39172.35
17:15:35|39175.92
17:15:36|39187.8
17:15:37|39187.8
17:15:39|39178.66
17:15:40|39178.66
17:15:41|39189.7
17:15:42|39189.7
17:15:43|39189.7
17:15:43|39176.69
17:15:44|39171.63
17:15:45|39171.63
17:15:46|39163.31
17:15:47|39173.7
17:15:49|39173.7
17:15:50|39156.98
17:15:51|39156.98
17:15:52|39156.98
17:15:53|39164.55
17:15:54|39164.55
17:15:54|39164.55
17:15:55|39164.55
17:15:56|39164.55
17:15:57|39164.55
17:15:59|39164.55
17:15:59|39164.55
17:16:01|39169.38
17:16:02|39169.38
17:16:03|39164.3
17:16:03|39174.56
17:16:04|39157.2
17:16:06|39151.63
17:16:07|39151.63
17:16:08|39151.63
17:16:09|39149.64
17:16:10|39149.64
17:16:11|39149.64
17:16:12|39166.
17:16:13|39166.
17:16:14|39166.
17:16:15|39160.69
17:16:17|39160.69
17:16:17|39160.69
17:16:19|39160.69
17:16:20|39160.69
17:16:21|39160.69
17:16:22|39160.69
17:16:24|39175.96
17:16:24|39175.96
17:16:25|39190.28
17:16:26|39180.02
17:16:27|39180.02
17:16:28|39188.
17:16:29|39188.
17:16:30|39188.
17:16:31|39188.
17:16:32|39187.32
17:16:33|39187.32
17:16:34|39187.32
17:16:35|39187.32
17:16:36|39187.32
17:16:37|39187.32
17:16:39|39187.32
17:16:40|39193.71
17:16:40|39193.71
17:16:42|39199.99
17:16:43|39200.
17:16:43|39200.
17:16:44|39200.21
17:16:46|39200.21
17:16:46|39208.01
17:16:47|39208.01
17:16:49|39215.21
17:16:49|39213.38
17:16:51|39213.98
17:16:52|39213.98
17:16:53|39213.98
17:16:54|39219.74
17:16:55|39218.48
17:16:56|39218.48
17:16:57|39218.48
17:16:58|39210.27
17:16:59|39210.27
17:16:59|39216.5
17:17:01|39242.9
17:17:02|39242.9
17:17:03|39244.81
17:17:04|39238.38
17:17:05|39238.27
17:17:06|39238.27
17:17:07|39238.27
17:17:07|39224.62
17:17:09|39235.67
17:17:09|39235.65
17:17:11|39245.01
17:17:12|39244.63
17:17:12|39244.63
17:17:14|39244.63
17:17:15|39254.31
17:17:16|39254.31
17:17:18|39254.31
17:17:18|39261.1
17:17:19|39261.1
17:17:20|39270.78
17:17:21|39261.49
17:17:23|39261.49
17:17:24|39261.49
17:17:25|39261.49
17:17:26|39261.49
17:17:27|39261.49
17:17:28|39261.49
17:17:29|39262.4
17:17:30|39262.4
17:17:31|39251.8
17:17:32|39251.8
17:17:33|39251.8
17:17:34|39256.95
17:17:35|39256.95
17:17:36|39247.15
17:17:37|39247.15
17:17:38|39247.15
17:17:39|39247.15
17:17:40|39247.15
17:17:41|39247.15
17:17:42|39247.15
17:17:43|39247.15
17:17:44|39247.15
17:17:45|39247.15
17:17:46|39251.63
17:17:47|39251.63
17:17:48|39251.63
17:17:49|39251.63
17:17:50|39251.63
17:17:51|39251.63
17:17:52|39251.63
17:17:53|39243.15
17:17:54|39241.89
17:17:55|39242.65
17:17:56|39254.88
17:17:57|39254.88
17:17:58|39254.88
17:17:59|39254.88
17:18:00|39227.18
17:18:01|39227.18
17:18:02|39227.18
17:18:03|39227.18
17:18:04|39227.18
17:18:05|39227.19
17:18:06|39227.18
17:18:07|39227.18
17:18:08|39227.18
17:18:09|39230.49
17:18:10|39231.74
17:18:11|39231.74
17:18:12|39234.41
17:18:13|39234.41
17:18:14|39234.41
17:18:15|39234.41
17:18:17|39234.41
17:18:18|39234.41
17:18:19|39233.05
17:18:20|39233.05
17:18:21|39233.05
17:18:22|39237.53
17:18:23|39238.56
17:18:24|39238.56
17:18:25|39238.56
17:18:26|39238.56
17:18:27|39230.25
17:18:28|39230.25
17:18:29|39230.25
17:18:30|39230.25
17:18:31|39230.25
17:18:32|39231.34
17:18:33|39246.4
17:18:35|39246.39
17:18:35|39246.39
17:18:36|39246.39
17:18:37|39246.43
17:18:38|39246.43
17:18:39|39246.43
17:18:40|39250.8
17:18:41|39250.8
17:18:42|39250.8
17:18:43|39250.8
17:18:44|39250.8
17:18:45|39260.13
17:18:46|39260.13
17:18:47|39260.13
17:18:48|39260.13
17:18:49|39260.13
17:18:50|39260.13
17:18:51|39259.02
17:18:53|39254.18
17:18:53|39254.18
17:18:54|39258.41
17:18:55|39258.41
17:18:56|39258.41
17:18:57|39258.41
17:18:58|39258.41
17:18:59|39258.41
17:19:00|39264.42
17:19:01|39264.42
17:19:02|39264.42
17:19:03|39264.42
17:19:04|39258.53
17:19:05|39258.53
17:19:06|39258.53
17:19:07|39258.96
17:19:08|39258.96
17:19:09|39258.96
17:19:10|39258.41
17:19:11|39254.18
17:19:12|39242.5
17:19:13|39242.5
17:19:14|39234.44
17:19:15|39234.44
17:19:17|39234.44
17:19:17|39234.44
17:19:19|39234.44
17:19:20|39234.44
17:19:21|39234.44
17:19:22|39234.44
17:19:23|39234.44
17:19:24|39234.44
17:19:25|39234.44
17:19:26|39223.57
17:19:26|39213.57
17:19:28|39220.46
17:19:28|39220.46
17:19:29|39220.65
17:19:31|39226.57
17:19:32|39226.57
17:19:33|39226.57
17:19:34|39226.57
17:19:35|39226.57
17:19:36|39220.65
17:19:37|39220.65
17:19:38|39220.65
17:19:39|39220.71
17:19:40|39220.71
17:19:41|39220.71
17:19:42|39220.71
17:19:43|39220.71
17:19:44|39220.71
17:19:45|39220.71
17:19:46|39237.82
17:19:47|39237.82
17:19:48|39246.03
17:19:50|39246.03
17:19:50|39246.03
17:19:51|39246.03
17:19:52|39246.03
17:19:53|39246.03
17:19:54|39243.65
17:19:55|39243.65
17:19:56|39243.65
17:19:57|39246.03
17:19:59|39246.03
17:20:00|39254.29
17:20:00|39254.29
17:20:02|39254.07
17:20:03|39254.11
17:20:04|39254.11
17:20:04|39254.11
17:20:05|39254.11
17:20:07|39248.07
17:20:07|39248.07
17:20:09|39248.07
17:20:09|39248.07
17:20:10|39251.76
17:20:12|39255.02
17:20:12|39255.02
17:20:13|39255.02
17:20:15|39255.02
17:20:16|39255.02
17:20:17|39255.02
17:20:18|39255.02
17:20:19|39255.02
17:20:20|39234.45
17:20:21|39234.45
17:20:23|39239.01
17:20:24|39239.01
17:20:25|39239.01
17:20:26|39239.01
17:20:27|39239.01
17:20:28|39239.01
17:20:29|39227.35
17:20:30|39227.35
17:20:31|39227.35
17:20:32|39227.35
17:20:32|39227.35
17:20:34|39227.35
17:20:35|39227.35
17:20:36|39227.35
17:20:37|39227.35
17:20:38|39236.12
17:20:39|39236.12
17:20:40|39236.13
17:20:41|39236.13
17:20:42|39236.13
17:20:43|39236.17
17:20:44|39236.12
17:20:45|39236.12
17:20:46|39236.12
17:20:47|39235.
17:20:48|39235.
17:20:49|39235.
17:20:50|39223.34
17:20:51|39223.34
17:20:52|39223.34
17:20:53|39236.99
17:20:54|39236.99
17:20:55|39236.99
17:20:56|39236.99
17:20:57|39223.52
17:20:58|39223.52
17:20:59|39223.52
17:21:00|39223.52
17:21:01|39223.52
17:21:02|39223.52
17:21:03|39223.52
17:21:04|39214.91
17:21:05|39214.91
17:21:07|39214.91
17:21:08|39214.91
17:21:09|39214.91
17:21:09|39221.1
17:21:11|39221.1
17:21:11|39221.1
17:21:13|39221.1
17:21:13|39224.71
17:21:15|39224.71
17:21:15|39224.71
17:21:17|39224.71
17:21:17|39224.71
17:21:19|39223.41
17:21:20|39223.41
17:21:22|39223.41
17:21:23|39223.41
17:21:24|39223.41
17:21:25|39223.41
17:21:26|39223.41
17:21:27|39223.46
17:21:28|39232.67
17:21:29|39232.67
17:21:30|39243.7
17:21:31|39243.69
17:21:33|39236.11
17:21:33|39236.11
17:21:34|39255.26
17:21:35|39255.26
17:21:36|39255.26
17:21:37|39255.26
17:21:38|39255.26
17:21:39|39255.26
17:21:40|39241.6
17:21:41|39241.6
17:21:42|39240.21
17:21:43|39239.86
17:21:44|39239.86
17:21:45|39239.86
17:21:46|39230.81
17:21:47|39230.81
17:21:48|39230.81
17:21:49|39230.81
17:21:50|39231.07
17:21:51|39229.49
17:21:52|39229.32
17:21:53|39229.32
17:21:54|39233.81
17:21:55|39233.81
17:21:56|39229.28
17:21:57|39231.05
17:21:58|39217.61
17:21:59|39214.64
17:22:00|39225.03
17:22:01|39223.86
17:22:02|39201.03
17:22:03|39201.03
17:22:04|39201.03
17:22:05|39205.74
17:22:06|39200.12
17:22:07|39200.12
17:22:08|39202.13
17:22:09|39202.13
17:22:10|39202.13
17:22:11|39202.13
17:22:12|39200.
17:22:13|39200.
17:22:14|39200.
17:22:16|39200.
17:22:16|39200.
17:22:17|39201.
17:22:18|39201.
17:22:19|39210.32
17:22:21|39219.09
17:22:22|39219.09
17:22:24|39219.09
17:22:25|39228.33
17:22:26|39228.33
17:22:26|39234.8
17:22:28|39234.8
17:22:29|39234.8
17:22:30|39234.8
17:22:31|39236.94
17:22:32|39236.94
17:22:33|39236.94
17:22:34|39236.94
17:22:35|39236.94
17:22:36|39236.94
17:22:36|39236.94
17:22:38|39236.94
17:22:39|39236.94
17:22:39|39236.94
17:22:41|39236.94
17:22:42|39236.94
17:22:43|39240.63
17:22:43|39240.63
17:22:45|39245.03
17:22:46|39245.03
17:22:47|39245.43
17:22:48|39245.47
17:22:49|39254.87
17:22:50|39254.87
17:22:51|39254.87
17:22:52|39254.87
17:22:53|39250.87
17:22:54|39250.87
17:22:55|39250.87
17:22:56|39250.87
17:22:57|39250.87
17:22:58|39245.33
17:22:59|39245.33
17:23:00|39241.23
17:23:01|39241.23
17:23:02|39241.23
17:23:03|39241.23
17:23:04|39241.23
17:23:05|39241.23
17:23:06|39241.23
17:23:07|39241.23
17:23:08|39241.23
17:23:10|39256.57
17:23:10|39256.57
17:23:12|39260.2
17:23:12|39269.39
17:23:13|39269.39
17:23:14|39269.39
17:23:16|39269.39
17:23:16|39269.39
17:23:17|39259.81
17:23:18|39262.07
17:23:20|39262.07
17:23:21|39262.07
17:23:22|39262.07
17:23:24|39262.07
17:23:24|39262.07
17:23:25|39262.07
17:23:26|39262.07
17:23:28|39262.07
17:23:29|39231.21
17:23:29|39231.21
17:23:30|39234.98
17:23:31|39234.98
17:23:33|39234.98
17:23:34|39234.98
17:23:34|39234.98
17:23:36|39234.98
17:23:36|39232.41
17:23:38|39209.91
17:23:39|39209.91
17:23:40|39216.66
17:23:41|39216.66
17:23:42|39216.66
17:23:43|39216.66
17:23:44|39216.66
17:23:45|39221.87
17:23:46|39222.79
17:23:47|39222.79
17:23:47|39233.9
17:23:49|39231.38
17:23:50|39238.77
17:23:51|39238.77
17:23:53|39239.29
17:23:54|39239.29
17:23:54|39239.4
17:23:55|39239.4
17:23:56|39239.4
17:23:57|39239.4
17:23:58|39239.4
17:23:59|39239.4
17:24:00|39237.76
17:24:02|39237.76
17:24:03|39237.76
17:24:03|39238.38
17:24:04|39209.23
17:24:06|39209.23
17:24:07|39209.23
17:24:08|39227.08
17:24:08|39227.08
17:24:10|39227.08
17:24:11|39227.08
17:24:12|39227.08
17:24:13|39227.08
17:24:14|39227.08
17:24:15|39227.08
17:24:16|39227.08
17:24:17|39227.08
17:24:17|39213.68
17:24:19|39217.87
17:24:20|39217.87
17:24:21|39217.87
17:24:22|39200.04
17:24:23|39200.04
17:24:24|39206.67
17:24:26|39206.67
17:24:27|39200.64
17:24:28|39201.84
17:24:29|39201.84
17:24:30|39201.84
17:24:31|39201.84
17:24:32|39208.07
17:24:33|39201.84
17:24:35|39201.84
17:24:35|39201.84
17:24:36|39206.58
17:24:37|39206.58
17:24:39|39206.58
17:24:40|39206.58
17:24:41|39202.58
17:24:42|39202.58
17:24:43|39202.58
17:24:45|39204.74
17:24:46|39204.74
17:24:46|39204.74
17:24:48|39204.74
17:24:48|39204.74
17:24:50|39210.99
17:24:51|39217.84
17:24:52|39217.82
17:24:53|39219.54
17:24:54|39219.54
17:24:55|39219.63
17:24:56|39219.63
17:24:57|39219.63
17:24:58|39219.63
17:24:59|39224.49
17:25:00|39224.49
17:25:02|39222.81
17:25:03|39217.77
17:25:04|39217.49
17:25:04|39217.49
17:25:06|39217.49
17:25:07|39217.49
17:25:08|39217.49
17:25:09|39216.41
17:25:09|39216.41
17:25:11|39216.41
17:25:12|39216.41
17:25:13|39207.36
17:25:14|39207.36
17:25:15|39207.36
17:25:16|39208.22
17:25:17|39214.13
17:25:18|39214.13
17:25:19|39214.13
17:25:20|39222.53
17:25:21|39222.53
17:25:23|39223.96
17:25:24|39223.96
17:25:24|39223.96
17:25:26|39223.96
17:25:27|39223.96
17:25:28|39231.58
17:25:29|39231.58
17:25:30|39231.58
17:25:32|39225.
17:25:32|39225.
17:25:33|39210.38
17:25:35|39210.38
17:25:36|39210.38
17:25:37|39215.6
17:25:38|39215.08
17:25:39|39215.08
17:25:40|39215.08
17:25:41|39213.48
17:25:42|39213.48
17:25:43|39213.48
17:25:44|39213.48
17:25:45|39213.48
17:25:47|39210.62
17:25:47|39210.62
17:25:48|39210.62
17:25:49|39210.62
17:25:50|39208.07
17:25:51|39204.74
17:25:52|39204.74
17:25:53|39200.97
17:25:54|39200.96
17:25:55|39200.01
17:25:56|39189.92
17:25:57|39192.89
17:25:58|39192.89
17:25:59|39192.85
17:26:00|39189.9
17:26:01|39183.52
17:26:02|39182.38
17:26:04|39178.13
17:26:04|39180.73
17:26:05|39180.73
17:26:06|39180.73
17:26:07|39184.2
17:26:09|39184.2
17:26:10|39184.2
17:26:10|39184.2
17:26:12|39184.2
17:26:12|39177.38
17:26:13|39173.69
17:26:15|39166.04
17:26:15|39166.03
17:26:16|39166.04
17:26:17|39166.03
17:26:18|39166.03
17:26:19|39170.98
17:26:20|39170.98
17:26:21|39164.02
17:26:22|39164.02
17:26:24|39164.02
17:26:25|39164.02
17:26:26|39174.03
17:26:27|39182.98
17:26:28|39182.98
17:26:29|39182.98
17:26:30|39182.98
17:26:31|39182.98
17:26:33|39189.66
17:26:34|39189.66
17:26:35|39189.88
17:26:36|39189.88
17:26:37|39189.88
17:26:38|39189.88
17:26:39|39193.63
17:26:40|39193.9
17:26:40|39193.9
17:26:41|39193.9
17:26:43|39193.9
17:26:43|39193.6
17:26:45|39184.65
17:26:45|39184.65
17:26:46|39184.65
17:26:48|39184.
17:26:49|39184.
17:26:49|39184.
17:26:50|39173.22
17:26:51|39170.15
17:26:52|39170.15
17:26:53|39170.15
17:26:54|39170.15
17:26:56|39170.05
17:26:57|39170.05
17:26:58|39170.05
17:26:58|39170.05
17:27:00|39170.05
17:27:01|39170.
17:27:01|39170.57
17:27:03|39170.57
17:27:04|39170.57
17:27:04|39170.57
17:27:05|39170.57
17:27:07|39170.57
17:27:08|39158.29
17:27:09|39158.02
17:27:10|39162.09
17:27:11|39162.09
17:27:12|39162.09
17:27:13|39162.09
17:27:14|39162.09
17:27:15|39162.09
17:27:16|39162.09
17:27:17|39162.09
17:27:18|39162.09
17:27:19|39167.07
17:27:20|39167.07
17:27:21|39167.07
17:27:22|39167.07
17:27:23|39167.06
17:27:24|39167.07
17:27:26|39167.07
17:27:27|39167.07
17:27:27|39167.07
17:27:29|39171.82
17:27:30|39171.82
17:27:31|39171.82
17:27:33|39176.92
17:27:33|39176.92
17:27:34|39185.85
17:27:36|39185.85
17:27:37|39185.85
17:27:38|39185.85
17:27:38|39185.85
17:27:39|39185.85
17:27:40|39199.05
17:27:42|39199.05
17:27:42|39199.05
17:27:43|39199.05
17:27:45|39197.58
17:27:45|39197.58
17:27:47|39197.58
17:27:47|39197.58
17:27:49|39200.01
17:27:50|39210.24
17:27:51|39210.24
17:27:52|39210.24
17:27:53|39215.6
17:27:54|39215.6
17:27:55|39215.6
17:27:56|39215.6
17:27:57|39215.6
17:27:58|39215.6
17:27:59|39215.6
17:28:00|39215.6
17:28:01|39215.6
17:28:02|39215.6
17:28:03|39215.6
17:28:04|39215.6
17:28:05|39217.18
17:28:05|39217.18
17:28:07|39217.18
17:28:08|39217.18
17:28:09|39217.18
17:28:10|39217.18
17:28:11|39205.02
17:28:11|39205.02
17:28:13|39205.02
17:28:14|39205.02
17:28:14|39205.02
17:28:16|39205.02
17:28:17|39205.02
17:28:17|39205.02
17:28:18|39205.02
17:28:19|39205.02
17:28:21|39205.02
17:28:21|39220.62
17:28:22|39220.62
17:28:24|39231.92
17:28:25|39224.07
17:28:26|39224.07
17:28:27|39224.07
17:28:29|39211.2
17:28:30|39202.35
17:28:31|39202.92
17:28:32|39202.92
17:28:33|39202.92
17:28:34|39202.92
17:28:35|39200.47
17:28:36|39190.08
17:28:37|39190.09
17:28:38|39201.94
17:28:39|39190.81
17:28:40|39204.34
17:28:41|39204.34
17:28:42|39204.29
17:28:43|39204.47
17:28:44|39204.47
17:28:45|39204.47
17:28:46|39204.47
17:28:47|39204.47
17:28:48|39204.47
17:28:49|39204.47
17:28:50|39204.47
17:28:51|39204.47
17:28:53|39200.55
17:28:53|39200.55
17:28:54|39190.
17:28:55|39190.
17:28:56|39190.1
17:28:57|39190.1
17:28:58|39190.14
17:28:59|39190.14
17:29:00|39190.14
17:29:01|39190.14
17:29:02|39190.14
17:29:03|39190.14
17:29:04|39190.14
17:29:05|39206.1
17:29:06|39206.1
17:29:07|39206.1
17:29:08|39206.1
17:29:09|39206.1
17:29:10|39206.1
17:29:11|39197.78
17:29:13|39197.78
17:29:14|39197.78
17:29:14|39209.97
17:29:15|39209.97
17:29:17|39209.97
17:29:17|39206.43
17:29:19|39206.43
17:29:19|39206.43
17:29:21|39206.43
17:29:21|39206.43
17:29:22|39204.29
17:29:24|39195.71
17:29:25|39195.71
17:29:26|39195.15
17:29:27|39190.
17:29:28|39178.92
17:29:30|39178.92
17:29:31|39178.92
17:29:32|39178.92
17:29:33|39178.92
17:29:34|39178.92
17:29:36|39178.92
17:29:37|39178.92
17:29:38|39178.92
17:29:39|39178.92
17:29:40|39184.59
17:29:41|39184.59
17:29:42|39184.59
17:29:43|39190.58
17:29:44|39188.16
17:29:45|39188.16
17:29:46|39188.16
17:29:47|39188.16
17:29:48|39188.16
17:29:49|39188.16
17:29:50|39188.16
17:29:51|39188.16
17:29:52|39188.16
17:29:53|39188.16
17:29:54|39188.16
17:29:55|39188.16
17:29:56|39188.16
17:29:57|39188.16
17:29:58|39188.16
17:29:59|39188.16
17:30:00|39188.16
17:30:01|39188.77
17:30:02|39188.77
17:30:03|39188.77
17:30:04|39166.47
17:30:05|39166.47
17:30:07|39167.74
17:30:07|39167.74
17:30:09|39167.74
17:30:10|39168.39
17:30:11|39167.39
17:30:12|39158.37
17:30:12|39158.
17:30:14|39150.85
17:30:15|39150.85
17:30:16|39150.85
17:30:17|39150.85
17:30:18|39150.85
17:30:19|39150.85
17:30:20|39150.85
17:30:21|39150.85
17:30:22|39150.85
17:30:22|39150.85
17:30:23|39150.85
17:30:25|39150.02
17:30:26|39152.14
17:30:27|39150.01
17:30:29|39141.44
17:30:29|39141.44
17:30:31|39141.43
17:30:31|39141.43
17:30:33|39149.86
17:30:33|39149.86
17:30:35|39148.09
17:30:35|39146.54
17:30:37|39146.54
17:30:38|39146.54
17:30:38|39146.54
17:30:40|39146.54
17:30:41|39140.56
17:30:42|39150.01
17:30:42|39150.01
17:30:44|39163.03
17:30:45|39163.03
17:30:46|39163.03
17:30:47|39163.03
17:30:48|39152.61
17:30:49|39152.61
17:30:50|39152.61
17:30:51|39152.61
17:30:52|39152.61
17:30:53|39152.61
17:30:54|39152.61
17:30:55|39152.61
17:30:56|39152.61
17:30:57|39152.61
17:30:58|39152.61
17:30:59|39152.61
17:31:00|39152.61
17:31:01|39140.99
17:31:02|39140.99
17:31:03|39140.99
17:31:04|39140.99
17:31:05|39140.99
17:31:06|39149.85
17:31:07|39149.85
17:31:08|39140.
17:31:09|39140.
17:31:10|39140.
17:31:11|39140.
17:31:12|39140.
17:31:13|39140.
17:31:14|39131.25
17:31:15|39131.25
17:31:16|39131.25
17:31:17|39131.25
17:31:18|39116.93
17:31:19|39120.02
17:31:20|39120.02
17:31:21|39119.82
17:31:22|39119.82
17:31:23|39129.41
17:31:24|39129.41
17:31:25|39129.38
17:31:26|39129.38
17:31:27|39129.38
17:31:28|39129.38
17:31:30|39138.03
17:31:31|39138.03
17:31:32|39138.03
17:31:33|39140.
17:31:34|39140.
17:31:35|39140.
17:31:36|39140.
17:31:38|39151.51
17:31:38|39151.51
17:31:40|39150.43
17:31:41|39161.63
17:31:42|39161.63
17:31:43|39160.28
17:31:44|39160.28
17:31:45|39160.28
17:31:46|39160.28
17:31:47|39160.28
17:31:48|39160.28
17:31:49|39153.2
17:31:50|39153.2
17:31:51|39153.2
17:31:52|39154.99
17:31:53|39154.99
17:31:54|39154.99
17:31:55|39154.99
17:31:56|39163.3
17:31:57|39163.3
17:31:58|39163.93
17:31:59|39163.93
17:32:00|39164.11
17:32:01|39164.33
17:32:02|39164.33
17:32:03|39164.33
17:32:04|39164.33
17:32:05|39164.33
17:32:06|39164.33
17:32:07|39163.64
17:32:08|39163.64
17:32:09|39163.64
17:32:10|39163.64
17:32:11|39163.64
17:32:12|39163.64
17:32:13|39163.64
17:32:14|39163.64
17:32:15|39151.86
17:32:16|39151.86
17:32:17|39151.86
17:32:18|39151.86
17:32:19|39151.86
17:32:20|39140.99
17:32:21|39140.99
17:32:22|39140.99
17:32:24|39140.99
17:32:24|39140.99
17:32:25|39140.99
17:32:26|39140.99
17:32:27|39140.99
17:32:29|39140.99
17:32:30|39140.99
17:32:32|39140.99
17:32:32|39140.99
17:32:33|39140.99
17:32:34|39140.99
17:32:35|39140.99
17:32:36|39154.29
17:32:37|39154.29
17:32:38|39154.29
17:32:39|39154.29
17:32:41|39154.29
17:32:42|39154.29
17:32:43|39147.91
17:32:44|39168.39
17:32:45|39168.39
17:32:46|39168.39
17:32:47|39168.39
17:32:49|39188.16
17:32:50|39192.08
17:32:50|39199.97
17:32:51|39199.97
17:32:53|39195.63
17:32:54|39192.8
17:32:55|39192.8
17:32:56|39192.8
17:32:57|39192.8
17:32:58|39193.3
17:32:59|39193.3
17:33:00|39193.3
17:33:01|39193.33
17:33:02|39198.12
17:33:03|39198.12
17:33:04|39198.12
17:33:05|39198.12
17:33:06|39198.12
17:33:08|39198.12
17:33:08|39198.12
17:33:09|39198.12
17:33:10|39198.12
17:33:11|39198.12
17:33:12|39200.
17:33:13|39206.43
17:33:14|39207.86
17:33:15|39229.78
17:33:16|39223.64
17:33:17|39223.64
17:33:18|39230.64
17:33:19|39232.71
17:33:20|39238.01
17:33:21|39238.01
17:33:22|39238.01
17:33:23|39235.68
17:33:24|39235.68
17:33:25|39235.68
17:33:26|39235.68
17:33:27|39235.68
17:33:28|39235.68
17:33:29|39235.68
17:33:31|39235.68
17:33:32|39236.49
17:33:32|39222.79
17:33:33|39222.79
17:33:34|39222.79
17:33:36|39223.26
17:33:37|39223.26
17:33:38|39223.28
17:33:39|39223.28
17:33:40|39223.28
17:33:41|39224.06
17:33:43|39223.25
17:33:43|39223.25
17:33:44|39223.25
17:33:45|39219.57
17:33:47|39219.57
17:33:48|39217.12
17:33:48|39212.56
17:33:49|39213.26
17:33:51|39213.26
17:33:51|39212.79
17:33:52|39212.79
17:33:54|39212.79
17:33:54|39212.79
17:33:55|39212.53
17:33:57|39217.11
17:33:58|39222.07
17:33:59|39226.51
17:34:00|39226.51
17:34:01|39226.57
17:34:02|39226.4
17:34:03|39216.75
17:34:04|39216.75
17:34:05|39216.75
17:34:06|39212.41
17:34:07|39212.41
17:34:08|39212.41
17:34:09|39212.41
17:34:10|39212.41
17:34:11|39212.41
17:34:12|39212.41
17:34:13|39204.94
17:34:14|39190.58
17:34:15|39190.58
17:34:16|39210.05
17:34:17|39210.05
17:34:18|39210.05
17:34:19|39210.05
17:34:20|39211.17
17:34:21|39216.19
17:34:22|39216.19
17:34:23|39217.97
17:34:24|39218.84
17:34:25|39218.09
17:34:26|39218.09
17:34:27|39218.09
17:34:28|39218.09
17:34:29|39216.21
17:34:30|39216.21
17:34:32|39216.21
17:34:32|39208.27
17:34:33|39215.65
17:34:35|39219.86
17:34:36|39226.43
17:34:37|39226.43
17:34:38|39226.43
17:34:39|39226.52
17:34:40|39225.57
17:34:41|39225.66
17:34:42|39225.66
17:34:44|39225.66
17:34:44|39225.66
17:34:45|39225.66
17:34:46|39225.66
17:34:47|39226.51
17:34:48|39221.03
17:34:49|39221.03
17:34:50|39221.03
17:34:51|39221.03
17:34:52|39221.03
17:34:53|39221.03
17:34:54|39221.03
17:34:56|39221.03
17:34:56|39221.03
17:34:57|39212.52
17:34:59|39212.52
17:35:00|39212.52
17:35:00|39212.52
17:35:02|39221.04
17:35:03|39221.68
17:35:03|39229.84
17:35:05|39229.85
17:35:06|39229.85
17:35:07|39242.08
17:35:08|39233.14
17:35:09|39227.76
17:35:09|39227.76
17:35:11|39227.76
17:35:11|39227.76
17:35:12|39227.76
17:35:14|39227.76
17:35:14|39227.76
17:35:15|39227.76
17:35:17|39209.12
17:35:18|39209.12
17:35:18|39209.12
17:35:20|39209.12
17:35:21|39215.06
17:35:22|39209.02
17:35:23|39209.02
17:35:23|39209.02
17:35:25|39212.68
17:35:25|39212.68
17:35:27|39212.68
17:35:27|39212.68
17:35:29|39212.68
17:35:29|39217.44
17:35:31|39217.44
17:35:32|39217.44
17:35:33|39217.44
17:35:35|39217.44
17:35:35|39217.44
17:35:37|39217.44
17:35:38|39217.44
17:35:38|39217.44
17:35:40|39217.44
17:35:41|39209.82
17:35:42|39209.82
17:35:43|39209.82
17:35:44|39211.73
17:35:45|39204.85
17:35:46|39204.85
17:35:47|39204.85
17:35:48|39204.85
17:35:49|39204.85
17:35:50|39205.79
17:35:51|39205.79
17:35:53|39205.83
17:35:54|39205.83
17:35:54|39197.35
17:35:55|39197.35
17:35:57|39202.4
17:35:58|39202.82
17:35:59|39202.82
17:36:00|39202.82
17:36:00|39202.86
17:36:02|39206.75
17:36:03|39206.75
17:36:04|39212.66
17:36:05|39212.66
17:36:06|39208.81
17:36:07|39218.18
17:36:08|39218.18
17:36:09|39218.18
17:36:10|39218.18
17:36:11|39218.18
17:36:12|39211.15
17:36:13|39211.15
17:36:14|39223.19
17:36:15|39223.19
17:36:16|39223.19
17:36:17|39223.19
17:36:18|39223.19
17:36:19|39213.23
17:36:20|39213.23
17:36:21|39213.23
17:36:22|39208.8
17:36:23|39201.61
17:36:24|39201.61
17:36:25|39196.03
17:36:26|39196.03
17:36:27|39196.9
17:36:29|39196.97
17:36:30|39201.62
17:36:30|39201.61
17:36:31|39201.61
17:36:32|39201.61
17:36:34|39201.61
17:36:35|39201.61
17:36:36|39201.61
17:36:37|39201.61
17:36:39|39188.33
17:36:39|39185.87
17:36:41|39197.7
17:36:42|39197.7
17:36:43|39197.7
17:36:44|39197.7
17:36:45|39197.7
17:36:46|39198.33
17:36:48|39199.39
17:36:49|39199.39
17:36:49|39199.39
17:36:51|39199.24
17:36:52|39199.24
17:36:52|39199.24
17:36:53|39199.24
17:36:55|39199.24
17:36:56|39199.24
17:36:57|39192.68
17:36:58|39192.68
17:36:59|39204.25
17:36:59|39204.25
17:37:00|39204.25
17:37:02|39204.25
17:37:03|39204.25
17:37:04|39196.39
17:37:05|39196.39
17:37:05|39196.39
17:37:06|39196.39
17:37:08|39196.43
17:37:08|39196.43
17:37:09|39196.43
17:37:11|39196.07
17:37:11|39196.07
17:37:12|39196.07
17:37:14|39193.6
17:37:14|39193.6
17:37:16|39193.6
17:37:16|39223.19
17:37:17|39227.57
17:37:18|39227.57
17:37:19|39238.39
17:37:21|39251.
17:37:21|39251.
17:37:23|39251.
17:37:24|39247.16
17:37:25|39246.5
17:37:26|39235.19
17:37:27|39235.19
17:37:28|39235.19
17:37:29|39235.19
17:37:30|39235.19
17:37:31|39235.19
17:37:32|39235.19
17:37:33|39235.19
17:37:34|39225.44
17:37:35|39225.44
17:37:36|39225.44
17:37:38|39225.44
17:37:38|39225.44
17:37:39|39225.44
17:37:40|39225.44
17:37:41|39225.44
17:37:42|39225.44
17:37:43|39225.45
17:37:44|39225.45
17:37:46|39225.45
17:37:46|39225.45
17:37:48|39225.45
17:37:49|39225.45
17:37:50|39225.45
17:37:50|39225.45
17:37:52|39225.45
17:37:52|39225.45
17:37:53|39225.46
17:37:54|39225.46
17:37:56|39225.45
17:37:57|39225.45
17:37:57|39225.45
17:37:59|39225.45
17:38:00|39225.45
17:38:01|39225.46
17:38:02|39225.46
17:38:03|39224.57
17:38:04|39224.6
17:38:06|39225.36
17:38:06|39225.36
17:38:07|39225.36
17:38:08|39234.77
17:38:09|39234.73
17:38:10|39234.73
17:38:11|39234.73
17:38:12|39234.73
17:38:13|39234.73
17:38:14|39224.77
17:38:15|39224.77
17:38:16|39227.35
17:38:17|39224.75
17:38:19|39224.
17:38:19|39229.36
17:38:20|39229.36
17:38:21|39227.7
17:38:23|39227.7
17:38:24|39227.7
17:38:25|39223.03
17:38:26|39223.03
17:38:27|39223.03
17:38:28|39223.03
17:38:29|39223.03
17:38:30|39223.03
17:38:31|39223.03
17:38:32|39219.92
17:38:33|39219.92
17:38:34|39219.92
17:38:35|39218.57
17:38:37|39223.42
17:38:38|39223.42
17:38:39|39223.42
17:38:40|39223.42
17:38:41|39223.42
17:38:42|39223.42
17:38:43|39225.
17:38:45|39225.
17:38:45|39225.
17:38:47|39225.
17:38:48|39230.84
17:38:49|39221.01
17:38:50|39221.01
17:38:50|39221.01
17:38:51|39221.01
17:38:53|39221.01
17:38:54|39221.01
17:38:55|39234.91
17:38:56|39234.91
17:38:57|39234.91
17:38:58|39234.91
17:38:59|39234.7
17:39:00|39234.7
17:39:01|39235.92
17:39:02|39243.21
17:39:03|39243.21
17:39:05|39243.21
17:39:05|39243.21
17:39:07|39240.08
17:39:07|39239.15
17:39:08|39239.15
17:39:10|39232.22
17:39:10|39232.22
17:39:11|39232.22
17:39:13|39232.22
17:39:13|39232.22
17:39:15|39232.22
17:39:16|39234.36
17:39:17|39234.36
17:39:17|39234.36
17:39:19|39234.36
17:39:20|39234.36
17:39:20|39235.83
17:39:22|39235.83
17:39:23|39235.83
17:39:24|39225.02
17:39:25|39225.02
17:39:26|39225.02
17:39:27|39225.02
17:39:28|39222.43
17:39:29|39222.43
17:39:29|39224.8
17:39:30|39224.8
17:39:32|39228.62
17:39:33|39228.62
17:39:34|39228.62
17:39:35|39228.62
17:39:36|39231.25
17:39:37|39231.25
17:39:38|39231.25
17:39:39|39231.25
17:39:40|39235.
17:39:42|39239.
17:39:42|39243.11
17:39:43|39246.1
17:39:45|39246.1
17:39:46|39246.1
17:39:47|39242.55
17:39:48|39242.55
17:39:49|39242.55
17:39:50|39244.85
17:39:50|39236.86
17:39:52|39236.86
17:39:52|39236.86
17:39:54|39235.21
17:39:54|39235.21
17:39:56|39235.21
17:39:56|39237.33
17:39:58|39237.33
17:39:58|39239.21
17:39:59|39220.9
17:40:01|39220.9
17:40:02|39220.9
17:40:03|39243.92
17:40:03|39243.92
17:40:04|39243.92
17:40:06|39243.92
17:40:07|39243.92
17:40:07|39243.65
17:40:09|39243.65
17:40:09|39236.29
17:40:11|39233.67
17:40:12|39235.45
17:40:12|39235.45
17:40:14|39235.45
17:40:14|39235.45
17:40:16|39235.45
17:40:16|39222.74
17:40:18|39222.74
17:40:19|39222.74
17:40:19|39231.8
17:40:20|39231.8
17:40:21|39232.
17:40:22|39232.37
17:40:23|39243.77
17:40:24|39243.77
17:40:25|39243.77
17:40:26|39245.48
17:40:28|39246.21
17:40:28|39246.21
17:40:29|39243.78
17:40:30|39243.78
17:40:31|39251.07
17:40:32|39251.07
17:40:33|39250.66
17:40:34|39253.06
17:40:36|39253.06
17:40:37|39253.06
17:40:38|39253.06
17:40:40|39253.06
17:40:41|39245.42
17:40:42|39245.42
17:40:43|39242.
17:40:45|39242.
17:40:46|39224.74
17:40:47|39233.6
17:40:48|39233.6
17:40:49|39222.26
17:40:50|39230.27
17:40:52|39222.26
17:40:52|39222.26
17:40:54|39228.46
17:40:55|39228.46
17:40:56|39228.09
17:40:57|39228.09
17:40:58|39228.09
17:40:59|39228.09
17:41:00|39228.09
17:41:01|39223.29
17:41:02|39232.05
17:41:03|39232.05
17:41:04|39229.91
17:41:05|39229.42
17:41:06|39229.42
17:41:07|39230.21
17:41:08|39230.21
17:41:09|39230.21
17:41:10|39201.38
17:41:11|39201.38
17:41:12|39201.38
17:41:13|39201.38
17:41:14|39201.38
17:41:15|39201.38
17:41:16|39201.38
17:41:17|39201.38
17:41:18|39201.38
17:41:19|39240.94
17:41:20|39240.94
17:41:21|39240.94
17:41:22|39240.94
17:41:23|39240.94
17:41:24|39243.06
17:41:25|39243.06
17:41:26|39241.24
17:41:27|39241.24
17:41:28|39240.69
17:41:29|39240.29
17:41:30|39240.29
17:41:31|39240.29
17:41:32|39240.29
17:41:33|39240.29
17:41:34|39225.27
17:41:35|39225.27
17:41:36|39225.27
17:41:37|39232.98
17:41:39|39232.98
17:41:40|39232.98
17:41:41|39232.98
17:41:43|39232.98
17:41:43|39232.98
17:41:44|39232.98
17:41:46|39235.42
17:41:47|39235.43
17:41:48|39235.42
17:41:49|39235.42
17:41:50|39230.12
17:41:51|39230.12
17:41:52|39230.12
17:41:53|39230.12
17:41:54|39240.33
17:41:55|39250.12
17:41:56|39250.11
17:41:57|39244.3
17:41:58|39245.1
17:41:59|39248.04
17:42:00|39248.04
17:42:01|39243.08
17:42:02|39243.08
17:42:03|39248.04
17:42:04|39243.42
17:42:05|39238.43
17:42:06|39238.43
17:42:07|39241.46
17:42:08|39241.46
17:42:09|39241.46
17:42:10|39241.46
17:42:11|39241.46
17:42:12|39241.46
17:42:13|39244.96
17:42:14|39244.96
17:42:15|39249.85
17:42:16|39249.6
17:42:17|39249.6
17:42:18|39249.6
17:42:20|39249.6
17:42:20|39249.6
17:42:21|39249.6
17:42:22|39249.6
17:42:23|39249.6
17:42:24|39240.55
17:42:25|39230.88
17:42:27|39230.44
17:42:28|39226.1
17:42:28|39226.1
17:42:30|39214.91
17:42:31|39214.91
17:42:31|39232.61
17:42:32|39232.61
17:42:33|39232.61
17:42:35|39228.64
17:42:35|39221.58
17:42:37|39221.58
17:42:37|39221.58
17:42:38|39221.88
17:42:40|39226.7
17:42:41|39226.7
17:42:42|39226.06
17:42:43|39231.61
17:42:44|39231.61
17:42:46|39231.62
17:42:47|39231.62
17:42:48|39232.6
17:42:49|39232.6
17:42:51|39232.6
17:42:51|39231.68
17:42:53|39237.48
17:42:53|39237.48
17:42:54|39237.48
17:42:55|39237.48
17:42:57|39237.48
17:42:57|39244.25
17:42:59|39244.25
17:43:00|39244.25
17:43:01|39244.25
17:43:02|39244.25
17:43:03|39241.33
17:43:04|39241.33
17:43:04|39241.33
17:43:05|39241.33
17:43:07|39241.19
17:43:08|39225.11
17:43:08|39216.92
17:43:09|39216.92
17:43:10|39220.33
17:43:12|39220.33
17:43:13|39205.79
17:43:14|39205.79
17:43:15|39206.32
17:43:16|39206.32
17:43:16|39205.17
17:43:18|39201.96
17:43:18|39200.6
17:43:20|39200.6
17:43:21|39198.55
17:43:22|39198.55
17:43:23|39198.55
17:43:24|39195.56
17:43:25|39195.56
17:43:26|39195.56
17:43:27|39195.56
17:43:28|39195.56
17:43:29|39195.56
17:43:30|39191.18
17:43:31|39191.18
17:43:32|39190.64
17:43:33|39189.51
17:43:34|39189.5
17:43:35|39189.51
17:43:36|39197.69
17:43:37|39197.69
17:43:38|39197.69
17:43:39|39197.69
17:43:40|39197.69
17:43:41|39197.69
17:43:43|39196.02
17:43:44|39210.48
17:43:45|39211.47
17:43:46|39211.47
17:43:47|39211.47
17:43:48|39211.47
17:43:49|39219.6
17:43:51|39219.6
17:43:51|39219.6
17:43:52|39219.6
17:43:53|39216.53
17:43:54|39216.53
17:43:55|39216.53
17:43:56|39224.63
17:43:57|39224.63
17:43:58|39228.92
17:44:00|39228.92
17:44:00|39228.92
17:44:02|39214.36
17:44:03|39214.36
17:44:04|39214.36
17:44:04|39214.36
17:44:05|39214.36
17:44:07|39214.36
17:44:08|39214.36
17:44:09|39214.36
17:44:09|39214.37
17:44:11|39214.36
17:44:11|39214.41
17:44:13|39214.41
17:44:14|39214.41
17:44:14|39216.53
17:44:15|39216.39
17:44:16|39214.36
17:44:17|39202.41
17:44:18|39203.1
17:44:20|39203.1
17:44:20|39203.1
17:44:21|39202.21
17:44:23|39202.21
17:44:23|39202.21
17:44:25|39213.12
17:44:26|39213.12
17:44:27|39213.12
17:44:28|39212.16
17:44:28|39212.17
17:44:29|39212.17
17:44:30|39217.95
17:44:32|39222.75
17:44:32|39222.75
17:44:34|39222.75
17:44:34|39233.33
17:44:35|39233.33
17:44:37|39233.07
17:44:38|39233.07
17:44:39|39233.07
17:44:39|39233.07
17:44:40|39233.07
17:44:42|39233.07
17:44:44|39233.07
17:44:44|39233.07
17:44:46|39219.12
17:44:47|39219.12
17:44:48|39219.12
17:44:49|39219.12
17:44:51|39219.12
17:44:51|39219.12
17:44:52|39219.12
17:44:54|39219.12
17:44:54|39219.12
17:44:55|39219.12
17:44:57|39219.12
17:44:58|39219.12
17:44:59|39219.12
17:45:00|39228.1
17:45:01|39228.1
17:45:02|39228.1
17:45:03|39231.57
17:45:04|39231.57
17:45:05|39231.57
17:45:06|39231.57
17:45:07|39231.57
17:45:08|39231.57
17:45:09|39227.4
17:45:11|39227.4
17:45:11|39227.4
17:45:12|39227.4
17:45:13|39227.4
17:45:14|39227.81
17:45:15|39227.81
17:45:16|39227.81
17:45:17|39237.
17:45:18|39247.96
17:45:19|39252.68
17:45:20|39252.68
17:45:21|39252.68
17:45:22|39252.68
17:45:23|39252.68
17:45:24|39252.68
17:45:25|39227.
17:45:26|39227.
17:45:27|39227.16
17:45:28|39234.01
17:45:29|39234.01
17:45:30|39225.49
17:45:31|39232.9
17:45:32|39232.9
17:45:33|39222.
17:45:34|39230.
17:45:35|39230.
17:45:36|39230.
17:45:37|39230.
17:45:38|39230.
17:45:39|39230.
17:45:40|39230.
17:45:41|39230.
17:45:43|39230.
17:45:44|39230.
17:45:45|39230.
17:45:46|39230.
17:45:47|39230.01
17:45:48|39230.01
17:45:49|39230.
17:45:50|39230.
17:45:51|39230.
17:45:53|39230.
17:45:53|39230.
17:45:54|39230.
17:45:55|39230.
17:45:56|39230.
17:45:57|39230.01
17:45:58|39230.01
17:45:59|39230.01
17:46:00|39230.01
17:46:02|39230.01
17:46:02|39230.
17:46:03|39230.
17:46:04|39230.
17:46:05|39230.
17:46:06|39229.98
17:46:07|39229.98
17:46:08|39229.98
17:46:09|39229.98
17:46:10|39229.98
17:46:11|39229.98
17:46:12|39223.06
17:46:13|39223.06
17:46:14|39223.06
17:46:15|39223.06
17:46:16|39223.99
17:46:17|39230.01
17:46:18|39230.35
17:46:19|39230.36
17:46:20|39230.36
17:46:21|39236.09
17:46:22|39236.09
17:46:23|39235.06
17:46:24|39235.06
17:46:25|39235.06
17:46:26|39235.06
17:46:28|39235.06
17:46:28|39235.06
17:46:29|39234.92
17:46:30|39234.92
17:46:31|39234.92
17:46:32|39234.92
17:46:33|39234.92
17:46:34|39234.92
17:46:35|39233.01
17:46:36|39233.01
17:46:37|39233.01
17:46:38|39233.01
17:46:39|39233.01
17:46:41|39233.01
17:46:41|39233.01
17:46:42|39233.01
17:46:44|39233.01
17:46:45|39219.13
17:46:47|39219.13
17:46:47|39219.12
17:46:49|39219.12
17:46:50|39223.08
17:46:51|39223.08
17:46:52|39223.08
17:46:53|39223.08
17:46:54|39223.08
17:46:55|39223.08
17:46:56|39220.7
17:46:57|39220.7
17:46:58|39220.7
17:46:59|39220.7
17:47:00|39220.7
17:47:01|39220.7
17:47:02|39220.7
17:47:03|39220.7
17:47:04|39220.7
17:47:05|39220.7
17:47:06|39220.7
17:47:07|39220.7
17:47:08|39225.72
17:47:09|39225.72
17:47:10|39225.72
17:47:11|39231.48
17:47:12|39231.48
17:47:13|39231.48
17:47:14|39236.99
17:47:15|39236.99
17:47:16|39236.99
17:47:17|39236.99
17:47:18|39236.99
17:47:19|39236.99
17:47:20|39236.99
17:47:21|39236.99
17:47:22|39236.99
17:47:23|39236.99
17:47:24|39236.99
17:47:25|39236.99
17:47:26|39236.99
17:47:27|39233.36
17:47:28|39233.58
17:47:29|39237.
17:47:30|39237.
17:47:31|39254.5
17:47:32|39254.5
17:47:33|39254.5
17:47:34|39254.5
17:47:35|39254.5
17:47:36|39254.5
17:47:37|39247.58
17:47:38|39252.08
17:47:39|39252.08
17:47:40|39254.55
17:47:41|39254.55
17:47:42|39254.55
17:47:43|39254.55
17:47:44|39254.55
17:47:45|39254.55
17:47:46|39254.55
17:47:47|39234.1
17:47:48|39234.1
17:47:49|39234.1
17:47:50|39234.1
17:47:51|39230.11
17:47:53|39233.29
17:47:53|39240.73
17:47:55|39233.25
17:47:56|39226.06
17:47:57|39226.06
17:47:58|39226.06
17:47:58|39223.59
17:48:00|39223.59
17:48:01|39223.59
17:48:02|39223.59
17:48:03|39223.59
17:48:04|39223.59
17:48:04|39223.59
17:48:06|39223.59
17:48:07|39223.59
17:48:08|39223.59
17:48:09|39223.59
17:48:10|39223.59
17:48:11|39223.59
17:48:12|39223.59
17:48:13|39223.59
17:48:14|39223.59
17:48:15|39223.59
17:48:15|39223.59
17:48:17|39228.22
17:48:18|39228.22
17:48:19|39228.22
17:48:20|39228.22
17:48:21|39228.22
17:48:22|39228.22
17:48:23|39235.05
17:48:23|39235.05
17:48:25|39235.05
17:48:26|39235.05
17:48:27|39245.56
17:48:28|39245.56
17:48:29|39265.9
17:48:30|39285.33
17:48:31|39287.87
17:48:31|39287.87
17:48:33|39259.75
17:48:34|39277.41
17:48:35|39277.41
17:48:35|39277.41
17:48:37|39277.41
17:48:38|39277.41
17:48:39|39277.41
17:48:39|39277.41
17:48:41|39277.41
17:48:42|39277.41
17:48:43|39277.41
17:48:43|39277.61
17:48:45|39277.61
17:48:46|39277.61
17:48:48|39277.61
17:48:48|39267.77
17:48:49|39277.41
17:48:50|39277.41
17:48:52|39288.49
17:48:53|39291.05
17:48:54|39300.
17:48:55|39300.
17:48:56|39300.
17:48:57|39305.81
17:48:58|39305.81
17:48:59|39305.8
17:49:00|39305.81
17:49:01|39305.81
17:49:02|39306.94
17:49:03|39307.11
17:49:04|39307.11
17:49:05|39307.11
17:49:06|39307.11
17:49:07|39297.96
17:49:09|39297.82
17:49:09|39297.82
17:49:11|39297.82
17:49:11|39312.92
17:49:13|39312.92
17:49:14|39316.79
17:49:15|39316.79
17:49:16|39316.79
17:49:17|39324.65
17:49:18|39330.
17:49:19|39330.
17:49:20|39330.
17:49:21|39343.
17:49:22|39338.43
17:49:22|39321.04
17:49:24|39321.04
17:49:25|39321.04
17:49:26|39325.29
17:49:27|39342.41
17:49:29|39344.92
17:49:30|39341.69
17:49:31|39340.6
17:49:32|39340.6
17:49:33|39338.43
17:49:33|39342.34
17:49:35|39342.34
17:49:36|39353.05
17:49:36|39353.96
17:49:38|39353.96
17:49:39|39355.11
17:49:39|39329.2
17:49:41|39329.2
17:49:41|39344.33
17:49:43|39335.17
17:49:44|39334.08
17:49:45|39337.63
17:49:46|39337.63
17:49:47|39337.7
17:49:48|39337.7
17:49:49|39344.1
17:49:51|39332.56
17:49:51|39332.56
17:49:52|39332.56
17:49:53|39344.36
17:49:55|39351.02
17:49:56|39351.02
17:49:57|39345.24
17:49:58|39334.11
17:49:59|39339.29
17:50:01|39348.79
17:50:01|39362.89
17:50:02|39362.89
17:50:03|39396.79
17:50:05|39396.79
17:50:05|39396.79
17:50:07|39396.79
17:50:08|39396.79
17:50:10|39396.79
17:50:10|39396.79
17:50:11|39396.79
17:50:12|39444.23
17:50:13|39403.21
17:50:14|39408.87
17:50:15|39408.87
17:50:16|39408.87
17:50:18|39399.27
17:50:18|39399.27
17:50:19|39408.77
17:50:20|39408.77
17:50:22|39402.74
17:50:23|39402.74
17:50:23|39403.15
17:50:24|39403.15
17:50:25|39403.15
17:50:26|39403.15
17:50:28|39403.15
17:50:28|39403.15
17:50:30|39403.15
17:50:30|39408.87
17:50:31|39408.87
17:50:33|39408.87
17:50:33|39408.87
17:50:34|39408.87
17:50:35|39408.87
17:50:36|39409.28
17:50:37|39409.28
17:50:39|39409.28
17:50:40|39409.28
17:50:40|39409.28
17:50:42|39409.28
17:50:42|39420.41
17:50:43|39427.85
17:50:44|39427.85
17:50:45|39435.36
17:50:46|39435.36
17:50:48|39435.36
17:50:49|39415.72
17:50:50|39415.72
17:50:52|39415.7
17:50:52|39415.7
17:50:54|39415.7
17:50:55|39417.68
17:50:55|39417.68
17:50:57|39426.65
17:50:58|39426.65
17:50:59|39426.65
17:51:00|39418.02
17:51:01|39408.87
17:51:02|39394.46
17:51:03|39394.46
17:51:05|39402.03
17:51:06|39402.03
17:51:06|39402.03
17:51:08|39402.03
17:51:09|39402.03
17:51:10|39402.03
17:51:10|39405.3
17:51:11|39405.3
17:51:13|39405.3
17:51:14|39407.13
17:51:14|39407.13
17:51:16|39406.07
17:51:17|39406.07
17:51:18|39406.07
17:51:19|39417.83
17:51:19|39417.83
17:51:21|39421.63
17:51:21|39421.63
17:51:23|39421.63
17:51:24|39421.63
17:51:25|39421.63
17:51:26|39441.96
17:51:27|39441.96
17:51:28|39448.46
17:51:29|39448.46
17:51:30|39466.15
17:51:30|39466.15
17:51:32|39439.29
17:51:33|39435.44
17:51:34|39430.86
17:51:35|39435.38
17:51:36|39435.38
17:51:37|39435.38
17:51:37|39451.22
17:51:39|39451.22
17:51:40|39424.77
17:51:41|39424.77
17:51:41|39424.77
17:51:43|39424.77
17:51:44|39424.77
17:51:45|39424.77
17:51:46|39428.52
17:51:47|39428.52
17:51:48|39428.52
17:51:50|39428.52
17:51:51|39429.21
17:51:52|39429.21
17:51:53|39428.29
17:51:55|39424.77
17:51:56|39424.75
17:51:57|39424.77
17:51:58|39426.86
17:51:59|39426.86
17:52:00|39426.86
17:52:02|39415.32
17:52:02|39415.32
17:52:04|39413.91
17:52:05|39399.5
17:52:05|39403.27
17:52:07|39403.27
17:52:08|39403.27
17:52:09|39390.
17:52:10|39396.
17:52:11|39375.01
17:52:12|39375.01
17:52:13|39362.96
17:52:14|39368.93
17:52:15|39365.38
17:52:16|39365.38
17:52:16|39365.38
17:52:17|39362.95
17:52:19|39362.95
17:52:20|39362.95
17:52:21|39367.48
17:52:22|39367.48
17:52:23|39369.06
17:52:24|39369.06
17:52:25|39369.06
17:52:26|39369.06
17:52:27|39369.06
17:52:28|39382.49
17:52:29|39382.49
17:52:30|39385.61
17:52:31|39385.6
17:52:32|39385.6
17:52:33|39385.6
17:52:34|39385.6
17:52:35|39385.6
17:52:36|39385.6
17:52:37|39385.6
17:52:38|39385.6
17:52:39|39385.6
17:52:40|39385.6
17:52:41|39376.89
17:52:42|39376.89
17:52:43|39376.89
17:52:44|39376.89
17:52:45|39376.08
17:52:46|39376.08
17:52:47|39376.89
17:52:48|39376.89
17:52:49|39376.89
17:52:51|39371.99
17:52:52|39371.99
17:52:53|39389.39
17:52:54|39389.39
17:52:55|39389.39
17:52:56|39379.4
17:52:58|39379.4
17:52:58|39379.4
17:52:59|39370.
17:53:00|39370.
17:53:01|39362.95
17:53:02|39362.95
17:53:03|39362.91
17:53:04|39362.91
17:53:05|39362.91
17:53:07|39362.91
17:53:07|39362.91
17:53:08|39340.11
17:53:09|39332.57
17:53:11|39332.57
17:53:11|39332.57
17:53:13|39332.57
17:53:14|39332.57
17:53:15|39332.57
17:53:16|39354.6
17:53:17|39354.6
17:53:18|39341.99
17:53:19|39345.73
17:53:20|39345.73
17:53:21|39345.73
17:53:22|39345.73
17:53:23|39345.73
17:53:24|39362.2
17:53:25|39362.2
17:53:26|39362.2
17:53:27|39362.2
17:53:28|39362.2
17:53:29|39358.08
17:53:30|39358.08
17:53:31|39345.73
17:53:32|39346.78
17:53:33|39346.78
17:53:34|39346.78
17:53:35|39352.46
17:53:36|39352.46
17:53:37|39352.46
17:53:38|39346.78
17:53:39|39335.59
17:53:40|39345.11
17:53:41|39340.
17:53:42|39340.
17:53:44|39340.
17:53:44|39345.15
17:53:46|39345.15
17:53:46|39345.15
17:53:47|39355.97
17:53:49|39355.97
17:53:50|39363.97
17:53:51|39363.97
17:53:52|39363.97
17:53:53|39341.54
17:53:55|39341.54
17:53:55|39336.72
17:53:56|39336.72
17:53:57|39332.56
17:53:58|39329.37
17:53:59|39329.37
17:54:00|39329.37
17:54:02|39317.61
17:54:03|39317.61
17:54:04|39328.22
17:54:05|39328.22
17:54:06|39328.22
17:54:06|39328.22
17:54:08|39328.22
17:54:09|39328.22
17:54:10|39328.22
17:54:11|39328.22
17:54:12|39328.22
17:54:13|39328.22
17:54:14|39328.22
17:54:14|39310.98
17:54:16|39310.98
17:54:18|39310.98
17:54:19|39310.98
17:54:19|39310.98
17:54:21|39310.98
17:54:22|39310.98
17:54:23|39312.63
17:54:24|39315.32
17:54:25|39315.32
17:54:26|39317.07
17:54:27|39309.44
17:54:28|39309.44
17:54:29|39309.44
17:54:30|39309.44
17:54:31|39307.4
17:54:32|39307.4
17:54:33|39307.4
17:54:34|39307.4
17:54:35|39307.4
17:54:36|39307.4
17:54:37|39307.4
17:54:38|39304.39
17:54:39|39300.
17:54:40|39300.
17:54:41|39290.95
17:54:42|39290.95
17:54:43|39290.95
17:54:44|39290.95
17:54:45|39299.95
17:54:46|39307.08
17:54:47|39307.08
17:54:48|39307.08
17:54:49|39307.08
17:54:50|39307.08
17:54:51|39307.08
17:54:53|39317.09
17:54:54|39317.09
17:54:55|39317.09
17:54:56|39317.09
17:54:57|39308.29
17:54:58|39308.29
17:54:59|39312.52
17:55:00|39310.84
17:55:02|39318.61
17:55:03|39318.5
17:55:04|39318.5
17:55:04|39318.5
17:55:06|39298.13
17:55:06|39298.13
17:55:08|39318.58
17:55:09|39318.52
17:55:10|39318.52
17:55:11|39318.61
17:55:12|39318.61
17:55:13|39318.61
17:55:14|39317.34
17:55:15|39317.34
17:55:16|39317.34
17:55:17|39295.61
17:55:18|39295.61
17:55:19|39291.11
17:55:20|39291.31
17:55:21|39306.21
17:55:22|39306.21
17:55:23|39292.05
17:55:24|39290.98
17:55:25|39290.96
17:55:26|39290.95
17:55:27|39290.95
17:55:28|39290.95
17:55:29|39264.8
17:55:30|39261.4
17:55:31|39274.91
17:55:32|39274.91
17:55:33|39274.91
17:55:34|39274.91
17:55:35|39266.57
17:55:36|39266.57
17:55:37|39267.54
17:55:38|39267.54
17:55:39|39265.5
17:55:40|39265.5
17:55:41|39268.54
17:55:42|39268.54
17:55:43|39268.54
17:55:44|39253.44
17:55:45|39253.44
17:55:46|39253.44
17:55:47|39253.44
17:55:49|39253.44
17:55:49|39253.44
17:55:50|39252.04
17:55:51|39244.89
17:55:53|39244.89
17:55:54|39244.89
17:55:55|39244.89
17:55:56|39244.89
17:55:57|39245.61
17:55:58|39241.96
17:55:59|39241.96
17:56:00|39241.96
17:56:00|39241.96
17:56:02|39242.29
17:56:03|39242.29
17:56:04|39242.29
17:56:05|39253.44
17:56:07|39257.58
17:56:08|39257.58
17:56:08|39257.58
17:56:09|39265.96
17:56:11|39265.96
17:56:12|39251.81
17:56:12|39251.81
17:56:14|39251.81
17:56:14|39251.81
17:56:16|39244.52
17:56:16|39244.52
17:56:17|39235.4
17:56:19|39236.18
17:56:20|39236.45
17:56:21|39235.39
17:56:22|39235.39
17:56:22|39233.07
17:56:24|39233.07
17:56:25|39226.66
17:56:26|39233.37
17:56:27|39233.37
17:56:28|39223.51
17:56:29|39233.34
17:56:30|39222.82
17:56:31|39222.82
17:56:32|39222.82
17:56:33|39222.82
17:56:34|39222.82
17:56:35|39222.82
17:56:36|39222.82
17:56:37|39222.82
17:56:39|39222.82
17:56:39|39222.82
17:56:40|39222.82
17:56:41|39222.82
17:56:42|39222.82
17:56:43|39222.82
17:56:44|39222.82
17:56:45|39222.82
17:56:46|39222.82
17:56:47|39222.82
17:56:48|39222.82
17:56:49|39224.75
17:56:50|39225.2
17:56:51|39225.2
17:56:52|39225.2
17:56:53|39225.2
17:56:55|39236.18
17:56:56|39236.18
17:56:57|39236.18
17:56:58|39236.18
17:57:00|39241.98
17:57:00|39241.98
17:57:01|39241.92
17:57:03|39235.74
17:57:04|39224.75
17:57:05|39224.75
17:57:06|39224.75
17:57:07|39224.75
17:57:07|39219.39
17:57:09|39219.39
17:57:10|39219.39
17:57:11|39219.39
17:57:12|39225.
17:57:13|39225.
17:57:14|39225.
17:57:15|39221.07
17:57:16|39221.07
17:57:16|39223.43
17:57:18|39218.9
17:57:19|39218.9
17:57:20|39218.71
17:57:21|39218.71
17:57:22|39212.21
17:57:23|39212.21
17:57:24|39212.21
17:57:25|39212.21
17:57:26|39212.21
17:57:27|39212.21
17:57:28|39212.2
17:57:29|39200.
17:57:30|39202.92
17:57:31|39202.92
17:57:32|39202.92
17:57:33|39219.63
17:57:34|39219.63
17:57:35|39219.63
17:57:36|39221.3
17:57:37|39225.91
17:57:38|39236.83
17:57:39|39236.83
17:57:40|39236.83
17:57:41|39236.83
17:57:42|39238.83
17:57:43|39238.83
17:57:44|39244.95
17:57:45|39245.53
17:57:46|39245.56
17:57:47|39245.56
17:57:48|39260.49
17:57:49|39260.49
17:57:50|39260.34
17:57:51|39260.68
17:57:52|39260.68
17:57:53|39260.68
17:57:54|39252.55
17:57:56|39259.99
17:57:56|39256.5
17:57:58|39259.99
17:57:59|39259.99
17:58:00|39257.3
17:58:01|39257.3
17:58:03|39255.81
17:58:04|39255.81
17:58:05|39251.09
17:58:06|39251.1
17:58:07|39251.1
17:58:09|39249.68
17:58:09|39253.71
17:58:11|39259.99
17:58:12|39259.99
17:58:13|39260.42
17:58:14|39260.42
17:58:15|39260.42
17:58:15|39260.42
17:58:17|39260.42
17:58:17|39260.65
17:58:19|39260.65
17:58:20|39260.65
17:58:20|39262.64
17:58:22|39262.64
17:58:23|39265.71
17:58:23|39265.56
17:58:24|39262.39
17:58:26|39259.12
17:58:26|39259.12
17:58:28|39259.12
17:58:29|39256.89
17:58:30|39264.29
17:58:30|39264.29
17:58:32|39264.28
17:58:33|39265.7
17:58:34|39257.8
17:58:35|39257.8
17:58:36|39257.8
17:58:37|39257.8
17:58:38|39257.8
17:58:39|39257.8
17:58:40|39257.8
17:58:41|39257.8
17:58:42|39257.5
17:58:43|39257.5
17:58:44|39256.87
17:58:45|39256.87
17:58:46|39256.54
17:58:47|39256.54
17:58:48|39256.54
17:58:49|39256.54
17:58:50|39256.53
17:58:52|39256.53
17:58:52|39260.44
17:58:53|39260.44
17:58:54|39256.53
17:58:55|39256.53
17:58:57|39256.87
17:58:58|39256.87
17:58:59|39256.87
17:59:00|39256.87
17:59:01|39256.87
17:59:02|39256.87
17:59:03|39256.87
17:59:04|39256.87
17:59:05|39256.87
17:59:06|39256.87
17:59:08|39256.87
17:59:08|39256.87
17:59:09|39256.87
17:59:10|39256.87
17:59:12|39256.88
17:59:13|39256.88
17:59:14|39273.71
17:59:14|39273.71
17:59:16|39280.34
17:59:16|39274.3
17:59:17|39274.61
17:59:19|39274.7
17:59:20|39274.7
17:59:20|39274.7
17:59:21|39274.7
17:59:22|39274.7
17:59:23|39274.7
17:59:24|39272.4
17:59:26|39275.12
17:59:27|39275.12
17:59:28|39290.82
17:59:29|39298.37
17:59:30|39298.37
17:59:31|39298.37
17:59:32|39298.37
17:59:32|39298.37
17:59:33|39298.37
17:59:35|39298.37
17:59:36|39298.37
17:59:36|39271.9
17:59:38|39271.9
17:59:39|39271.9
17:59:40|39272.85
17:59:41|39276.77
17:59:42|39290.34
17:59:43|39290.35
17:59:44|39292.73
17:59:45|39292.73
17:59:46|39292.73
17:59:47|39292.73
17:59:48|39292.73
17:59:49|39292.73
17:59:50|39292.73
17:59:51|39292.73
17:59:52|39292.73
17:59:53|39292.73
17:59:54|39292.73
17:59:54|39292.73
17:59:56|39292.73
17:59:57|39282.21
17:59:59|39277.35
17:59:59|39277.35
18:00:01|39280.33
18:00:02|39280.33
18:00:03|39271.6
18:00:05|39266.25
18:00:05|39266.25
18:00:06|39259.54
18:00:07|39263.94
18:00:08|39256.53
18:00:09|39256.53
18:00:10|39256.88
18:00:11|39266.92
18:00:12|39266.92
18:00:13|39265.64
18:00:14|39264.54
18:00:16|39259.33
18:00:17|39259.33
18:00:17|39259.33
18:00:18|39259.33
18:00:19|39258.87
18:00:20|39258.87
18:00:21|39266.56
18:00:23|39270.98
18:00:24|39270.98
18:00:25|39270.99
18:00:26|39270.99
18:00:27|39271.25
18:00:28|39271.3
18:00:29|39276.19
18:00:30|39279.36
18:00:31|39279.36
18:00:32|39279.36
18:00:32|39290.74
18:00:33|39290.74
18:00:35|39292.88
18:00:35|39293.59
18:00:36|39293.59
18:00:38|39293.59
18:00:39|39303.94
18:00:39|39303.94
18:00:41|39303.94
18:00:42|39303.94
18:00:42|39303.94
18:00:44|39313.61
18:00:45|39316.76
18:00:46|39316.76
18:00:47|39316.51
18:00:48|39316.51
18:00:49|39316.51
18:00:50|39310.94
18:00:51|39310.94
18:00:52|39310.94
18:00:53|39310.94
18:00:54|39310.94
18:00:55|39310.94
18:00:56|39312.45
18:00:57|39310.63
18:00:58|39310.63
18:01:00|39310.63
18:01:01|39310.63
18:01:02|39310.63
18:01:02|39320.67
18:01:04|39324.45
18:01:05|39319.31
18:01:06|39319.31
18:01:07|39316.26
18:01:08|39316.26
18:01:09|39319.47
18:01:10|39319.47
18:01:12|39319.47
18:01:12|39319.47
18:01:13|39323.34
18:01:14|39323.34
18:01:15|39323.34
18:01:16|39334.41
18:01:17|39334.41
18:01:18|39334.41
18:01:19|39346.25
18:01:20|39341.29
18:01:21|39341.29
18:01:23|39351.31
18:01:24|39356.67
18:01:25|39369.52
18:01:26|39366.25
18:01:27|39367.04
18:01:28|39367.04
18:01:29|39367.04
18:01:30|39361.46
18:01:31|39356.62
18:01:32|39356.62
18:01:33|39350.13
18:01:34|39359.25
18:01:35|39359.25
18:01:36|39359.25
18:01:37|39359.25
18:01:38|39359.25
18:01:39|39350.13
18:01:40|39350.13
18:01:41|39350.13
18:01:42|39347.54
18:01:44|39344.92
18:01:44|39341.66
18:01:45|39341.66
18:01:46|39341.66
18:01:47|39341.66
18:01:48|39341.66
18:01:49|39341.66
18:01:50|39347.97
18:01:51|39347.17
18:01:52|39348.78
18:01:53|39350.12
18:01:54|39350.12
18:01:55|39341.69
18:01:56|39342.62
18:01:57|39342.62
18:01:58|39338.9
18:02:00|39327.
18:02:01|39320.74
18:02:02|39307.07
18:02:04|39307.24
18:02:04|39307.24
18:02:06|39307.24
18:02:07|39305.9
18:02:08|39305.9
18:02:09|39305.9
18:02:10|39300.
18:02:11|39300.
18:02:12|39294.28
18:02:13|39280.83
18:02:15|39284.16
18:02:15|39281.
18:02:16|39279.67
18:02:17|39266.65
18:02:18|39266.65
18:02:19|39266.13
18:02:20|39266.13
18:02:21|39265.47
18:02:22|39265.36
18:02:23|39265.36
18:02:24|39265.36
18:02:25|39265.36
18:02:26|39266.68
18:02:27|39251.18
18:02:28|39251.98
18:02:29|39252.42
18:02:30|39265.36
18:02:31|39269.25
18:02:32|39274.91
18:02:33|39270.77
18:02:34|39270.77
18:02:35|39273.01
18:02:36|39274.92
18:02:37|39275.06
18:02:38|39275.06
18:02:39|39275.94
18:02:40|39275.94
18:02:41|39275.06
18:02:42|39275.06
18:02:43|39275.06
18:02:44|39275.06
18:02:45|39275.06
18:02:46|39275.06
18:02:47|39270.83
18:02:48|39270.83
18:02:49|39270.83
18:02:50|39270.83
18:02:51|39270.83
18:02:52|39270.83
18:02:53|39274.25
18:02:54|39274.25
18:02:55|39270.8
18:02:56|39270.8
18:02:57|39270.8
18:02:58|39270.8
18:03:00|39270.8
18:03:01|39270.8
18:03:02|39270.81
18:03:03|39272.08
18:03:04|39272.08
18:03:05|39274.25
18:03:07|39274.25
18:03:07|39274.25
18:03:08|39274.25
18:03:09|39274.25
18:03:10|39270.78
18:03:11|39263.64
18:03:12|39259.5
18:03:13|39259.5
18:03:14|39259.5
18:03:15|39259.5
18:03:16|39259.5
18:03:17|39259.5
18:03:18|39255.92
18:03:19|39255.92
18:03:20|39255.92
18:03:21|39255.92
18:03:22|39255.92
18:03:23|39258.7
18:03:24|39258.7
18:03:25|39258.7
18:03:26|39258.7
18:03:27|39260.51
18:03:29|39260.6
18:03:29|39260.6
18:03:31|39260.71
18:03:32|39260.71
18:03:33|39260.71
18:03:34|39260.71
18:03:35|39254.88
18:03:36|39254.88
18:03:37|39254.88
18:03:37|39254.88
18:03:39|39254.88
18:03:40|39254.88
18:03:41|39255.55
18:03:42|39263.01
18:03:42|39263.01
18:03:44|39263.01
18:03:45|39263.01
18:03:46|39255.97
18:03:46|39255.97
18:03:48|39255.97
18:03:49|39254.88
18:03:50|39254.88
18:03:50|39254.88
18:03:52|39254.88
18:03:53|39254.88
18:03:54|39254.88
18:03:55|39254.88
18:03:56|39254.88
18:03:57|39257.25
18:03:58|39257.25
18:03:59|39282.18
18:04:00|39282.18
18:04:01|39282.18
18:04:02|39282.18
18:04:03|39282.18
18:04:04|39282.18
18:04:06|39282.18
18:04:07|39267.11
18:04:07|39267.11
18:04:08|39267.11
18:04:10|39267.11
18:04:10|39267.11
18:04:11|39267.11
18:04:12|39267.11
18:04:14|39267.11
18:04:15|39273.73
18:04:16|39273.73
18:04:17|39293.6
18:04:17|39293.6
18:04:18|39291.74
18:04:20|39291.74
18:04:21|39291.74
18:04:21|39291.74
18:04:23|39289.62
18:04:24|39289.63
18:04:25|39289.63
18:04:26|39289.63
18:04:27|39289.63
18:04:28|39296.93
18:04:29|39296.93
18:04:30|39296.93
18:04:31|39296.93
18:04:32|39296.93
18:04:33|39296.93
18:04:34|39296.93
18:04:35|39296.93
18:04:36|39296.93
18:04:37|39287.29
18:04:38|39285.06
18:04:39|39285.06
18:04:41|39280.19
18:04:42|39280.19
18:04:43|39280.19
18:04:44|39280.19
18:04:44|39273.66
18:04:46|39273.66
18:04:46|39265.93
18:04:47|39265.93
18:04:48|39265.93
18:04:49|39270.24
18:04:50|39270.24
18:04:51|39270.13
18:04:52|39275.93
18:04:54|39275.93
18:04:54|39269.89
18:04:55|39269.89
18:04:56|39269.89
18:04:58|39269.89
18:04:58|39266.84
18:04:59|39266.84
18:05:00|39266.84
18:05:02|39266.84
18:05:03|39262.94
18:05:04|39262.94
18:05:06|39263.11
18:05:06|39263.11
18:05:09|39263.11
18:05:10|39263.11
18:05:10|39263.11
18:05:11|39263.11
18:05:13|39263.11
18:05:14|39263.11
18:05:15|39263.11
18:05:16|39263.11
18:05:17|39265.3
18:05:18|39265.3
18:05:19|39268.28
18:05:20|39275.49
18:05:21|39275.49
18:05:22|39275.49
18:05:23|39275.49
18:05:24|39275.49
18:05:25|39290.24
18:05:26|39290.24
18:05:27|39290.24
18:05:28|39290.24
18:05:29|39284.23
18:05:30|39284.23
18:05:31|39284.23
18:05:32|39288.15
18:05:33|39288.15
18:05:34|39288.15
18:05:35|39288.15
18:05:36|39288.15
18:05:37|39288.15
18:05:38|39288.15
18:05:39|39288.15
18:05:40|39288.15
18:05:41|39288.15
18:05:42|39288.15
18:05:43|39288.15
18:05:44|39276.58
18:05:45|39276.58
18:05:46|39276.58
18:05:47|39276.58
18:05:48|39276.58
18:05:49|39264.74
18:05:50|39264.74
18:05:51|39264.74
18:05:52|39264.76
18:05:53|39264.76
18:05:54|39258.28
18:05:55|39258.28
18:05:56|39258.28
18:05:57|39258.28
18:05:58|39258.28
18:05:59|39258.28
18:06:00|39264.1
18:06:01|39264.1
18:06:02|39264.1
18:06:04|39264.1
18:06:05|39264.1
18:06:06|39264.1
18:06:07|39269.
18:06:09|39269.
18:06:09|39269.
18:06:10|39269.
18:06:11|39269.
18:06:12|39269.
18:06:13|39250.62
18:06:15|39251.29
18:06:16|39251.29
18:06:17|39251.29
18:06:18|39251.29
18:06:19|39251.29
18:06:20|39234.47
18:06:20|39234.47
18:06:22|39234.47
18:06:23|39234.11
18:06:24|39234.11
18:06:25|39234.11
18:06:26|39234.11
18:06:27|39234.11
18:06:28|39234.11
18:06:29|39234.11
18:06:30|39234.11
18:06:31|39234.11
18:06:31|39234.11
18:06:33|39234.11
18:06:34|39222.51
18:06:35|39215.04
18:06:36|39215.75
18:06:37|39215.75
18:06:38|39215.75
18:06:39|39223.54
18:06:40|39223.54
18:06:41|39223.54
18:06:42|39223.54
18:06:43|39231.32
18:06:44|39231.32
18:06:44|39231.32
18:06:46|39225.93
18:06:47|39230.69
18:06:48|39232.93
18:06:48|39246.78
18:06:50|39246.78
18:06:50|39245.79
18:06:52|39245.79
18:06:53|39243.08
18:06:54|39243.08
18:06:55|39242.2
18:06:56|39251.67
18:06:56|39241.68
18:06:58|39241.68
18:06:59|39241.68
18:07:00|39241.68
18:07:01|39241.68
18:07:02|39241.68
18:07:03|39241.68
18:07:05|39231.32
18:07:05|39231.32
18:07:06|39231.32
18:07:07|39207.93
18:07:08|39204.12
18:07:10|39204.12
18:07:10|39200.15
18:07:12|39203.6
18:07:13|39206.11
18:07:14|39206.11
18:07:15|39206.11
18:07:15|39200.
18:07:17|39200.
18:07:18|39200.
18:07:19|39197.76
18:07:20|39197.76
18:07:20|39199.2
18:07:21|39199.39
18:07:23|39199.39
18:07:24|39199.39
18:07:25|39199.39
18:07:26|39192.77
18:07:27|39192.77
18:07:29|39192.77
18:07:29|39191.03
18:07:30|39191.03
18:07:31|39191.03
18:07:32|39191.03
18:07:33|39191.03
18:07:34|39189.
18:07:35|39189.
18:07:36|39189.
18:07:37|39189.
18:07:38|39189.
18:07:39|39189.
18:07:40|39189.
18:07:41|39189.
18:07:42|39189.
18:07:43|39189.
18:07:44|39189.
18:07:45|39185.
18:07:46|39185.
18:07:47|39185.
18:07:48|39181.4
18:07:49|39181.4
18:07:50|39181.34
18:07:51|39181.34
18:07:52|39181.34
18:07:53|39181.34
18:07:54|39181.34
18:07:55|39181.34
18:07:56|39181.34
18:07:57|39181.34
18:07:58|39187.95
18:07:59|39187.95
18:08:00|39187.95
18:08:01|39187.95
18:08:02|39187.95
18:08:04|39187.95
18:08:05|39187.95
18:08:06|39187.95
18:08:07|39196.71
18:08:09|39195.79
18:08:09|39195.79
18:08:11|39216.6
18:08:11|39218.15
18:08:12|39218.15
18:08:14|39218.15
18:08:14|39218.15
18:08:16|39218.15
18:08:17|39218.15
18:08:18|39222.89
18:08:18|39222.89
18:08:19|39236.29
18:08:21|39236.29
18:08:21|39236.29
18:08:23|39236.29
18:08:24|39236.29
18:08:25|39236.29
18:08:26|39246.48
18:08:27|39252.54
18:08:28|39252.54
18:08:29|39256.98
18:08:30|39260.25
18:08:31|39251.77
18:08:32|39251.77
18:08:33|39251.77
18:08:34|39251.77
18:08:35|39251.77
18:08:36|39241.32
18:08:37|39235.8
18:08:38|39235.8
18:08:39|39219.12
18:08:40|39219.12
18:08:41|39219.12
18:08:42|39219.12
18:08:43|39219.12
18:08:44|39219.12
18:08:45|39219.12
18:08:46|39219.12
18:08:47|39217.68
18:08:48|39207.28
18:08:49|39209.61
18:08:50|39209.37
18:08:51|39209.37
18:08:52|39209.37
18:08:53|39209.37
18:08:54|39208.89
18:08:55|39197.16
18:08:56|39197.16
18:08:57|39192.91
18:08:58|39192.91
18:08:59|39192.91
18:09:00|39190.61
18:09:01|39190.61
18:09:02|39190.61
18:09:03|39190.61
18:09:04|39190.61
18:09:05|39190.61
18:09:06|39190.61
18:09:08|39200.
18:09:08|39200.
18:09:10|39200.
18:09:10|39200.
18:09:12|39200.04
18:09:13|39227.54
18:09:14|39217.83
18:09:15|39217.83
18:09:16|39217.83
18:09:17|39217.83
18:09:18|39207.25
18:09:20|39207.25
18:09:20|39207.25
18:09:21|39207.25
18:09:22|39234.9
18:09:23|39234.9
18:09:24|39232.94
18:09:25|39232.94
18:09:26|39232.94
18:09:28|39232.94
18:09:29|39232.94
18:09:30|39232.94
18:09:31|39232.94
18:09:32|39232.94
18:09:33|39232.94
18:09:34|39232.94
18:09:35|39232.94
18:09:35|39206.65
18:09:37|39206.65
18:09:38|39206.65
18:09:39|39206.65
18:09:40|39208.99
18:09:41|39208.99
18:09:42|39211.68
18:09:43|39211.68
18:09:44|39211.68
18:09:45|39211.68
18:09:46|39233.42
18:09:46|39233.42
18:09:48|39233.42
18:09:49|39233.42
18:09:50|39233.42
18:09:51|39220.63
18:09:51|39220.63
18:09:53|39220.63
18:09:53|39220.63
18:09:54|39220.63
18:09:56|39220.49
18:09:57|39228.23
18:09:57|39228.23
18:09:59|39228.23
18:09:59|39228.23
18:10:01|39244.17
18:10:02|39244.17
18:10:03|39244.17
18:10:04|39237.17
18:10:05|39237.17
18:10:05|39237.17
18:10:07|39237.17
18:10:09|39237.17
18:10:10|39222.98
18:10:11|39229.24
18:10:12|39229.24
18:10:13|39229.24
18:10:14|39220.49
18:10:14|39220.49
18:10:16|39220.49
18:10:17|39212.33
18:10:18|39206.65
18:10:19|39206.65
18:10:20|39208.71
18:10:22|39200.
18:10:22|39200.
18:10:23|39200.
18:10:24|39200.
18:10:25|39195.22
18:10:27|39195.22
18:10:28|39195.26
18:10:29|39195.26
18:10:30|39195.26
18:10:31|39195.26
18:10:32|39195.26
18:10:32|39195.26
18:10:34|39195.26
18:10:35|39195.26
18:10:36|39195.26
18:10:37|39195.26
18:10:38|39193.14
18:10:39|39193.14
18:10:39|39203.08
18:10:41|39203.08
18:10:41|39203.08
18:10:42|39197.83
18:10:44|39197.83
18:10:45|39197.83
18:10:46|39186.67
18:10:47|39186.67
18:10:48|39195.69
18:10:49|39185.72
18:10:50|39185.72
18:10:51|39185.72
18:10:51|39185.72
18:10:52|39185.72
18:10:54|39185.72
18:10:55|39173.82
18:10:56|39173.82
18:10:56|39173.82
18:10:58|39173.82
18:10:59|39165.56
18:10:59|39165.56
18:11:01|39179.91
18:11:01|39179.91
18:11:03|39179.91
18:11:04|39179.91
18:11:05|39179.35
18:11:05|39179.35
18:11:07|39179.35
18:11:08|39179.35
18:11:10|39179.35
18:11:10|39176.18
18:11:12|39179.74
18:11:12|39179.74
18:11:14|39178.55
18:11:15|39178.32
18:11:16|39178.32
18:11:17|39178.32
18:11:18|39178.32
18:11:20|39180.37
18:11:20|39179.87
18:11:21|39179.27
18:11:23|39179.27
18:11:23|39173.2
18:11:24|39173.2
18:11:25|39173.2
18:11:26|39180.7
18:11:28|39189.81
18:11:28|39189.81
18:11:29|39169.46
18:11:30|39169.46
18:11:31|39169.46
18:11:33|39169.46
18:11:33|39185.72
18:11:34|39185.72
18:11:35|39185.72
18:11:36|39189.54
18:11:37|39174.84
18:11:38|39174.84
18:11:39|39174.84
18:11:40|39174.84
18:11:41|39179.28
18:11:42|39181.17
18:11:43|39181.17
18:11:44|39181.17
18:11:45|39136.74
18:11:46|39136.16
18:11:47|39149.07
18:11:49|39154.65
18:11:49|39154.65
18:11:50|39144.35
18:11:51|39138.42
18:11:52|39136.14
18:11:53|39136.14
18:11:54|39136.04
18:11:55|39125.09
18:11:56|39126.59
18:11:57|39126.59
18:11:58|39126.59
18:11:59|39126.59
18:12:00|39126.59
18:12:02|39126.59
18:12:02|39126.59
18:12:03|39126.59
18:12:04|39126.59
18:12:05|39126.59
18:12:06|39126.59
18:12:07|39126.59
18:12:09|39126.59
18:12:10|39126.59
18:12:12|39126.59
18:12:12|39153.67
18:12:14|39153.67
18:12:14|39167.68
18:12:16|39167.68
18:12:16|39167.68
18:12:18|39166.01
18:12:18|39166.01
18:12:20|39166.01
18:12:20|39166.01
18:12:22|39166.01
18:12:23|39166.01
18:12:23|39176.84
18:12:25|39148.97
18:12:25|39148.97
18:12:26|39148.97
18:12:28|39148.97
18:12:28|39148.97
18:12:30|39148.97
18:12:31|39148.97
18:12:32|39148.97
18:12:33|39148.97
18:12:34|39193.31
18:12:35|39193.31
18:12:36|39193.31
18:12:37|39193.31
18:12:38|39193.31
18:12:39|39193.31
18:12:40|39193.31
18:12:41|39193.31
18:12:42|39193.31
18:12:43|39193.31
18:12:44|39193.31
18:12:45|39196.97
18:12:46|39196.97
18:12:47|39195.79
18:12:48|39198.86
18:12:49|39198.86
18:12:50|39198.86
18:12:51|39198.86
18:12:53|39197.97
18:12:53|39197.97
18:12:54|39197.97
18:12:55|39197.97
18:12:57|39197.97
18:12:58|39197.97
18:12:58|39198.86
18:13:00|39198.86
18:13:01|39198.04
18:13:01|39198.02
18:13:03|39198.02
18:13:03|39198.02
18:13:05|39196.44
18:13:06|39200.
18:13:07|39200.
18:13:08|39200.
18:13:09|39200.
18:13:10|39200.
18:13:12|39210.01
18:13:13|39210.01
18:13:14|39210.01
18:13:15|39210.01
18:13:16|39210.01
18:13:17|39210.01
18:13:18|39191.69
18:13:19|39191.69
18:13:20|39191.69
18:13:21|39191.69
18:13:23|39197.97
18:13:24|39197.97
18:13:24|39197.97
18:13:26|39197.97
18:13:27|39197.97
18:13:28|39197.97
18:13:29|39197.97
18:13:30|39197.97
18:13:31|39197.97
18:13:32|39198.12
18:13:35|39198.12
18:13:36|39198.12
18:13:37|39198.12
18:13:39|39195.22
18:13:39|39195.22
18:13:41|39195.22
18:13:41|39189.6
18:13:42|39189.6
18:13:44|39189.6
18:13:45|39189.6
18:13:46|39189.6
18:13:47|39198.81
18:13:48|39207.77
18:13:49|39207.77
18:13:50|39199.84
18:13:51|39199.22
18:13:52|39199.22
18:13:53|39199.22
18:13:54|39199.22
18:13:55|39199.22
18:13:56|39199.22
18:13:57|39199.22
18:13:58|39199.22
18:13:59|39199.22
18:14:00|39199.22
18:14:01|39199.22
18:14:02|39199.22
18:14:03|39199.22
18:14:04|39199.22
18:14:05|39199.22
18:14:06|39199.22
18:14:07|39199.22
18:14:08|39201.62
18:14:09|39201.62
18:14:11|39216.06
18:14:12|39216.06
18:14:13|39216.06
18:14:14|39216.06
18:14:15|39216.06
18:14:16|39216.06
18:14:17|39198.28
18:14:18|39198.28
18:14:19|39198.28
18:14:20|39198.28
18:14:21|39198.28
18:14:22|39198.28
18:14:23|39195.46
18:14:24|39189.64
18:14:25|39189.64
18:14:26|39189.64
18:14:27|39177.57
18:14:28|39177.57
18:14:29|39177.57
18:14:30|39177.57
18:14:31|39177.57
18:14:32|39177.57
18:14:34|39177.57
18:14:34|39177.57
18:14:35|39177.57
18:14:36|39177.57
18:14:38|39177.57
18:14:38|39177.57
18:14:40|39177.57
18:14:41|39177.57
18:14:42|39169.63
18:14:43|39180.34
18:14:44|39180.34
18:14:44|39180.34
18:14:46|39180.34
18:14:46|39180.34
18:14:48|39180.34
18:14:49|39180.34
18:14:50|39180.34
18:14:51|39180.34
18:14:52|39182.37
18:14:53|39182.37
18:14:53|39182.37
18:14:54|39182.37
18:14:56|39182.37
18:14:57|39201.62
18:14:57|39201.62
18:14:59|39201.62
18:15:00|39201.62
18:15:01|39201.62
18:15:02|39201.62
18:15:03|39201.62
18:15:03|39201.62
18:15:05|39201.62
18:15:06|39201.62
18:15:06|39201.62
18:15:08|39201.62
18:15:09|39167.63
18:15:10|39167.63
18:15:11|39167.63
18:15:11|39167.63
18:15:13|39169.76
18:15:15|39169.76
18:15:16|39169.76
18:15:17|39169.76
18:15:18|39183.46
18:15:19|39183.46
18:15:20|39177.42
18:15:21|39177.42
18:15:22|39164.08
18:15:23|39167.96
18:15:24|39167.96
18:15:25|39170.29
18:15:26|39169.73
18:15:28|39165.23
18:15:28|39153.66
18:15:29|39152.59
18:15:30|39152.59
18:15:31|39152.59
18:15:32|39148.96
18:15:33|39148.96
18:15:34|39148.96
18:15:36|39156.
18:15:36|39156.
18:15:37|39156.
18:15:39|39156.
18:15:39|39156.
18:15:41|39156.
18:15:41|39166.93
18:15:42|39166.93
18:15:44|39166.93
18:15:44|39166.93
18:15:45|39166.93
18:15:47|39166.93
18:15:48|39166.93
18:15:49|39166.93
18:15:50|39171.38
18:15:51|39171.38
18:15:52|39171.38
18:15:53|39171.38
18:15:54|39171.38
18:15:55|39171.38
18:15:56|39176.55
18:15:57|39176.55
18:15:58|39176.55
18:15:59|39176.55
18:16:00|39176.55
18:16:01|39176.55
18:16:02|39179.13
18:16:03|39179.97
18:16:04|39179.97
18:16:05|39179.97
18:16:06|39179.97
18:16:07|39189.47
18:16:08|39198.93
18:16:09|39198.38
18:16:10|39198.38
18:16:11|39198.38
18:16:12|39198.38
18:16:14|39211.35
18:16:15|39211.35
18:16:16|39213.84
18:16:16|39223.05
18:16:18|39223.05
18:16:19|39223.05
18:16:20|39223.05
18:16:21|39223.05
18:16:22|39211.87
18:16:23|39211.87
18:16:24|39211.87
18:16:25|39211.19
18:16:26|39192.49
18:16:27|39192.49
18:16:28|39192.49
18:16:29|39199.92
18:16:30|39199.92
18:16:31|39199.92
18:16:32|39201.18
18:16:33|39201.18
18:16:34|39200.05
18:16:35|39200.05
18:16:36|39188.49
18:16:37|39189.21
18:16:38|39189.21
18:16:39|39189.21
18:16:40|39189.21
18:16:41|39189.21
18:16:42|39189.21
18:16:43|39189.21
18:16:45|39189.21
18:16:45|39195.81
18:16:46|39195.81
18:16:47|39194.29
18:16:48|39188.55
18:16:49|39188.55
18:16:50|39188.55
18:16:51|39188.55
18:16:52|39188.55
18:16:53|39188.55
18:16:54|39188.55
18:16:55|39188.55
18:16:56|39188.55
18:16:58|39203.11
18:16:59|39203.11
18:17:00|39203.11
18:17:00|39203.11
18:17:01|39203.11
18:17:03|39203.11
18:17:04|39218.22
18:17:05|39201.7
18:17:06|39201.7
18:17:06|39201.7
18:17:07|39201.7
18:17:09|39201.7
18:17:10|39201.7
18:17:10|39201.7
18:17:11|39222.35
18:17:13|39222.35
18:17:14|39223.16
18:17:16|39223.16
18:17:17|39223.16
18:17:18|39223.16
18:17:19|39223.16
18:17:20|39223.16
18:17:22|39223.16
18:17:22|39219.7
18:17:23|39220.35
18:17:25|39222.27
18:17:26|39222.96
18:17:27|39222.96
18:17:27|39222.96
18:17:29|39219.08
18:17:30|39219.08
18:17:30|39219.08
18:17:31|39219.08
18:17:33|39219.08
18:17:34|39219.08
18:17:34|39218.27
18:17:35|39218.27
18:17:37|39213.02
18:17:37|39213.02
18:17:39|39213.04
18:17:40|39213.04
18:17:41|39213.04
18:17:41|39213.04
18:17:43|39213.04
18:17:44|39215.59
18:17:45|39215.59
18:17:45|39215.59
18:17:47|39215.59
18:17:47|39215.59
18:17:48|39215.59
18:17:50|39215.59
18:17:50|39215.59
18:17:52|39215.59
18:17:53|39215.59
18:17:54|39215.59
18:17:54|39214.22
18:17:56|39215.16
18:17:57|39217.05
18:17:58|39215.11
18:17:59|39215.11
18:18:00|39215.3
18:18:01|39215.3
18:18:02|39215.3
18:18:03|39211.19
18:18:04|39211.19
18:18:05|39211.19
18:18:07|39205.97
18:18:07|39206.9
18:18:08|39208.32
18:18:10|39208.32
18:18:10|39213.18
18:18:11|39213.18
18:18:12|39213.18
18:18:13|39213.18
18:18:15|39232.05
18:18:16|39231.69
18:18:18|39231.69
18:18:19|39225.72
18:18:20|39225.72
18:18:21|39225.72
18:18:22|39225.72
18:18:23|39225.72
18:18:24|39241.34
18:18:26|39253.19
18:18:27|39253.19
18:18:28|39253.19
18:18:29|39251.34
18:18:30|39251.34
18:18:30|39251.34
18:18:31|39251.34
18:18:33|39251.34
18:18:34|39251.34
18:18:35|39251.34
18:18:36|39251.34
18:18:37|39251.34
18:18:38|39251.34
18:18:39|39251.34
18:18:40|39251.34
18:18:41|39231.87
18:18:42|39231.87
18:18:43|39231.83
18:18:45|39231.83
18:18:45|39231.83
18:18:46|39231.83
18:18:48|39231.83
18:18:48|39231.83
18:18:50|39233.45
18:18:50|39233.45
18:18:52|39233.45
18:18:52|39233.45
18:18:54|39225.77
18:18:54|39225.77
18:18:56|39225.77
18:18:57|39225.77
18:18:58|39218.32
18:19:00|39218.32
18:19:00|39218.32
18:19:01|39218.32
18:19:02|39218.32
18:19:04|39228.64
18:19:05|39228.64
18:19:05|39228.64
18:19:07|39228.64
18:19:07|39216.64
18:19:09|39216.64
18:19:09|39218.87
18:19:11|39218.87
18:19:12|39215.43
18:19:12|39215.43
18:19:13|39215.43
18:19:15|39211.85
18:19:16|39211.85
18:19:17|39211.85
18:19:18|39211.85
18:19:20|39211.85
18:19:20|39211.85
18:19:21|39211.85
18:19:22|39211.85
18:19:23|39214.96
18:19:24|39227.26
18:19:25|39227.26
18:19:26|39226.61
18:19:27|39226.61
18:19:28|39222.53
18:19:29|39222.53
18:19:30|39222.53
18:19:31|39222.53
18:19:32|39222.53
18:19:33|39222.53
18:19:34|39222.53
18:19:35|39230.27
18:19:36|39230.27
18:19:37|39230.27
18:19:38|39230.27
18:19:39|39230.27
18:19:40|39230.27
18:19:41|39211.58
18:19:43|39211.69
18:19:43|39211.69
18:19:44|39211.69
18:19:45|39217.54
18:19:46|39217.54
18:19:47|39217.54
18:19:48|39217.54
18:19:49|39217.54
18:19:50|39217.54
18:19:51|39217.54
18:19:52|39217.54
18:19:53|39231.52
18:19:54|39231.52
18:19:55|39231.52
18:19:56|39231.52
18:19:57|39231.52
18:19:59|39231.52
18:20:00|39231.52
18:20:01|39231.52
18:20:02|39231.52
18:20:02|39222.9
18:20:04|39222.9
18:20:05|39222.9
18:20:06|39232.57
18:20:06|39232.57
18:20:08|39232.57
18:20:09|39232.57
18:20:10|39232.57
18:20:11|39232.57
18:20:12|39249.33
18:20:13|39253.09
18:20:14|39253.09
18:20:15|39253.09
18:20:15|39253.09
18:20:17|39253.09
18:20:18|39263.18
18:20:20|39263.18
18:20:20|39263.18
18:20:22|39263.18
18:20:22|39263.18
18:20:24|39263.18
18:20:25|39263.18
18:20:25|39263.18
18:20:27|39261.94
18:20:28|39261.94
18:20:29|39261.94
18:20:29|39261.94
18:20:30|39261.94
18:20:32|39261.94
18:20:32|39261.94
18:20:33|39261.94
18:20:35|39250.17
18:20:36|39252.64
18:20:37|39252.64
18:20:38|39252.64
18:20:39|39252.64
18:20:41|39252.64
18:20:41|39252.64
18:20:42|39252.64
18:20:43|39252.64
18:20:44|39252.64
18:20:45|39250.
18:20:46|39250.
18:20:47|39250.
18:20:48|39250.98
18:20:50|39236.5
18:20:50|39236.5
18:20:52|39238.4
18:20:53|39236.96
18:20:54|39236.96
18:20:55|39236.96
18:20:56|39236.96
18:20:57|39236.96
18:20:58|39236.96
18:20:59|39236.96
18:21:00|39236.96
18:21:01|39236.96
18:21:02|39236.96
18:21:03|39236.96
18:21:04|39236.96
18:21:05|39236.96
18:21:06|39236.96
18:21:07|39236.96
18:21:08|39236.96
18:21:09|39236.96
18:21:10|39236.96
18:21:11|39236.96
18:21:12|39236.96
18:21:13|39236.96
18:21:14|39236.96
18:21:15|39236.95
18:21:16|39236.95
18:21:18|39236.96
18:21:20|39236.96
18:21:21|39236.96
18:21:21|39236.96
18:21:23|39236.96
18:21:24|39236.96
18:21:25|39236.96
18:21:26|39236.96
18:21:27|39244.9
18:21:28|39244.9
18:21:29|39244.9
18:21:29|39244.9
18:21:31|39254.66
18:21:31|39254.66
18:21:33|39250.42
18:21:34|39250.42
18:21:35|39250.42
18:21:35|39233.2
18:21:36|39233.2
18:21:37|39233.2
18:21:38|39239.1
18:21:39|39239.1
18:21:41|39239.1
18:21:42|39239.1
18:21:43|39256.34
18:21:44|39256.34
18:21:45|39256.34
18:21:46|39256.34
18:21:47|39256.34
18:21:48|39256.34
18:21:48|39256.34
18:21:50|39256.34
18:21:51|39256.34
18:21:51|39256.34
18:21:53|39256.34
18:21:54|39256.34
18:21:54|39256.34
18:21:55|39256.34
18:21:56|39256.34
18:21:58|39256.34
18:21:59|39256.34
18:22:00|39256.34
18:22:01|39256.34
18:22:02|39270.44
18:22:03|39270.44
18:22:04|39270.44
18:22:05|39270.44
18:22:06|39270.44
18:22:07|39270.44
18:22:08|39270.44
18:22:08|39258.13
18:22:10|39258.13
18:22:10|39256.21
18:22:11|39256.21
18:22:13|39256.21
18:22:14|39250.23
18:22:14|39250.23
18:22:16|39250.23
18:22:17|39250.23
18:22:18|39250.23
18:22:18|39250.23
18:22:20|39250.23
18:22:22|39250.23
18:22:23|39250.23
18:22:23|39250.23
18:22:25|39258.34
18:22:26|39258.34
18:22:27|39258.34
18:22:28|39258.34
18:22:29|39258.34
18:22:30|39258.34
18:22:31|39258.34
18:22:32|39258.34
18:22:33|39258.34
18:22:34|39258.34
18:22:36|39256.48
18:22:37|39265.37
18:22:38|39265.37
18:22:39|39265.37
18:22:40|39259.34
18:22:41|39259.34
18:22:42|39259.34
18:22:43|39262.9
18:22:44|39262.9
18:22:45|39262.9
18:22:47|39251.5
18:22:47|39251.5
18:22:48|39251.5
18:22:49|39251.5
18:22:50|39257.6
18:22:51|39257.6
18:22:52|39257.6
18:22:53|39257.6
18:22:54|39257.6
18:22:55|39257.6
18:22:56|39257.6
18:22:57|39257.6
18:22:58|39248.77
18:22:59|39248.77
18:23:00|39257.26
18:23:01|39257.26
18:23:02|39257.26
18:23:03|39257.26
18:23:05|39257.26
18:23:05|39247.92
18:23:07|39247.92
18:23:08|39242.29
18:23:09|39244.13
18:23:09|39244.13
18:23:11|39244.13
18:23:12|39244.13
18:23:13|39244.13
18:23:13|39244.13
18:23:15|39244.13
18:23:16|39242.2
18:23:16|39242.2
18:23:17|39242.2
18:23:18|39246.21
18:23:20|39246.21
18:23:22|39246.21
18:23:22|39246.21
18:23:23|39248.77
18:23:24|39248.77
18:23:25|39248.77
18:23:26|39248.77
18:23:27|39265.36
18:23:28|39265.36
18:23:29|39265.36
18:23:30|39265.36
18:23:31|39265.09
18:23:32|39264.13
18:23:33|39264.13
18:23:34|39264.13
18:23:35|39259.68
18:23:37|39262.96
18:23:37|39262.96
18:23:39|39262.96
18:23:40|39262.96
18:23:40|39262.96
18:23:41|39262.96
18:23:43|39279.24
18:23:43|39265.37
18:23:45|39269.52
18:23:46|39269.52
18:23:46|39269.52
18:23:48|39272.64
18:23:49|39267.8
18:23:50|39267.8
18:23:51|39267.8
18:23:52|39267.8
18:23:53|39267.8
18:23:54|39267.8
18:23:55|39267.8
18:23:56|39271.37
18:23:57|39271.37
18:23:58|39271.37
18:23:59|39271.37
18:24:00|39271.37
18:24:01|39271.37
18:24:02|39271.37
18:24:03|39271.37
18:24:04|39269.54
18:24:05|39269.54
18:24:06|39269.54
18:24:07|39269.54
18:24:08|39276.88
18:24:09|39276.88
18:24:10|39276.88
18:24:11|39272.07
18:24:12|39272.07
18:24:13|39272.07
18:24:14|39272.07
18:24:15|39272.07
18:24:16|39272.07
18:24:17|39272.07
18:24:18|39272.07
18:24:19|39272.07
18:24:20|39272.07
18:24:22|39272.07
18:24:23|39272.07
18:24:24|39272.07
18:24:25|39272.07
18:24:26|39272.07
18:24:27|39272.07
18:24:28|39272.07
18:24:29|39272.07
18:24:30|39281.35
18:24:32|39277.62
18:24:33|39277.62
18:24:33|39277.62
18:24:35|39277.62
18:24:35|39270.68
18:24:37|39270.68
18:24:38|39270.68
18:24:38|39270.68
18:24:39|39269.54
18:24:41|39269.54
18:24:41|39269.54
18:24:43|39269.54
18:24:43|39269.53
18:24:45|39259.73
18:24:46|39259.73
18:24:47|39259.73
18:24:47|39259.73
18:24:49|39259.73
18:24:50|39257.26
18:24:50|39257.26
18:24:52|39251.56
18:24:53|39251.56
18:24:53|39251.56
18:24:55|39251.56
18:24:56|39251.56
18:24:57|39251.56
18:24:58|39234.05
18:24:59|39234.05
18:25:00|39231.34
18:25:01|39231.34
18:25:02|39231.34
18:25:03|39231.34
18:25:04|39223.44
18:25:05|39223.44
18:25:06|39231.41
18:25:07|39231.41
18:25:08|39231.41
18:25:08|39231.41
18:25:10|39214.62
18:25:11|39214.62
18:25:12|39217.41
18:25:13|39217.41
18:25:14|39212.5
18:25:15|39212.5
18:25:16|39212.5
18:25:17|39212.5
18:25:18|39212.5
18:25:19|39212.5
18:25:20|39212.5
18:25:21|39212.5
18:25:23|39212.5
18:25:23|39212.5
18:25:24|39230.26
18:25:25|39230.26
18:25:26|39230.26
18:25:27|39230.26
18:25:29|39230.26
18:25:30|39230.26
18:25:31|39230.26
18:25:32|39230.26
18:25:33|39230.26
18:25:33|39230.26
18:25:35|39230.26
18:25:36|39216.83
18:25:37|39216.83
18:25:38|39216.83
18:25:39|39216.83
18:25:40|39216.83
18:25:41|39216.83
18:25:42|39216.83
18:25:43|39216.83
18:25:44|39216.83
18:25:45|39216.83
18:25:46|39216.83
18:25:47|39211.58
18:25:48|39211.58
18:25:49|39211.58
18:25:50|39211.58
18:25:51|39211.58
18:25:52|39200.81
18:25:53|39200.81
18:25:54|39200.81
18:25:55|39200.81
18:25:56|39200.81
18:25:57|39200.81
18:25:58|39200.81
18:25:59|39200.81
18:26:00|39200.81
18:26:01|39200.81
18:26:02|39198.38
18:26:03|39198.38
18:26:04|39197.63
18:26:05|39197.63
18:26:06|39197.63
18:26:07|39197.63
18:26:08|39197.63
18:26:09|39197.63
18:26:10|39197.63
18:26:11|39197.63
18:26:12|39197.63
18:26:13|39197.63
18:26:14|39197.63
18:26:16|39189.7
18:26:16|39189.7
18:26:17|39185.47
18:26:18|39185.95
18:26:19|39185.95
18:26:20|39185.95
18:26:22|39185.95
18:26:23|39185.95
18:26:24|39185.95
18:26:25|39185.95
18:26:27|39185.95
18:26:28|39185.95
18:26:29|39185.95
18:26:29|39185.95
18:26:31|39185.95
18:26:31|39185.95
18:26:33|39185.95
18:26:34|39185.95
18:26:34|39185.95
18:26:36|39185.95
18:26:37|39185.95
18:26:38|39185.95
18:26:39|39207.98
18:26:40|39207.98
18:26:42|39207.98
18:26:42|39207.98
18:26:43|39207.98
18:26:44|39223.14
18:26:46|39223.14
18:26:47|39214.67
18:26:48|39219.57
18:26:48|39223.24
18:26:49|39223.24
18:26:51|39223.24
18:26:52|39223.24
18:26:53|39239.1
18:26:54|39239.1
18:26:55|39239.1
18:26:56|39239.1
18:26:57|39239.1
18:26:58|39239.1
18:26:59|39239.1
18:27:00|39239.1
18:27:01|39239.1
18:27:02|39239.1
18:27:03|39239.1
18:27:04|39237.64
18:27:05|39237.64
18:27:07|39218.83
18:27:07|39197.53
18:27:08|39200.82
18:27:09|39200.82
18:27:10|39200.82
18:27:11|39225.28
18:27:12|39225.28
18:27:13|39225.28
18:27:14|39225.28
18:27:15|39225.28
18:27:16|39225.28
18:27:17|39209.42
18:27:18|39209.42
18:27:20|39209.42
18:27:20|39209.42
18:27:22|39218.12
18:27:22|39218.12
18:27:23|39213.16
18:27:25|39218.08
18:27:26|39218.08
18:27:27|39218.08
18:27:28|39218.08
18:27:29|39218.08
18:27:30|39218.08
18:27:31|39218.08
18:27:32|39218.08
18:27:33|39241.41
18:27:35|39241.41
18:27:35|39241.41
18:27:36|39241.41
18:27:37|39256.21
18:27:38|39256.21
18:27:39|39256.21
18:27:40|39256.21
18:27:41|39256.21
18:27:42|39256.21
18:27:43|39256.21
18:27:44|39256.21
18:27:45|39248.96
18:27:46|39248.96
18:27:47|39248.96
18:27:48|39248.96
18:27:49|39248.96
18:27:50|39248.96
18:27:51|39248.96
18:27:52|39245.4
18:27:53|39245.4
18:27:54|39245.59
18:27:55|39245.65
18:27:56|39245.65
18:27:57|39245.65
18:27:58|39244.35
18:27:59|39244.35
18:28:00|39244.35
18:28:01|39250.73
18:28:02|39250.73
18:28:03|39248.04
18:28:04|39248.04
18:28:05|39248.04
18:28:06|39248.04
18:28:07|39248.04
18:28:08|39245.27
18:28:09|39245.27
18:28:10|39245.27
18:28:11|39245.27
18:28:12|39245.27
18:28:13|39245.27
18:28:14|39245.27
18:28:15|39245.27
18:28:16|39245.27
18:28:17|39245.03
18:28:18|39248.86
18:28:19|39248.86
18:28:20|39248.86
18:28:21|39248.86
18:28:22|39248.86
18:28:23|39248.86
18:28:25|39247.55
18:28:26|39247.55
18:28:27|39247.55
18:28:28|39247.55
18:28:30|39260.69
18:28:30|39260.69
18:28:32|39260.69
18:28:32|39260.69
18:28:34|39260.69
18:28:34|39260.69
18:28:36|39239.18
18:28:37|39239.18
18:28:37|39239.18
18:28:39|39239.18
18:28:40|39239.18
18:28:41|39228.87
18:28:42|39228.87
18:28:42|39231.23
18:28:44|39232.33
18:28:44|39232.33
18:28:45|39232.33
18:28:47|39232.33
18:28:48|39232.33
18:28:48|39232.33
18:28:49|39232.33
18:28:51|39232.33
18:28:51|39232.33
18:28:53|39232.33
18:28:54|39231.16
18:28:55|39231.16
18:28:55|39231.14
18:28:56|39231.14
18:28:57|39231.14
18:28:59|39231.14
18:28:59|39231.14
18:29:00|39231.14
18:29:02|39228.8
18:29:03|39228.8
18:29:04|39228.8
18:29:05|39228.8
18:29:06|39223.24
18:29:07|39223.24
18:29:08|39223.24
18:29:09|39223.24
18:29:10|39223.24
18:29:11|39223.24
18:29:12|39223.24
18:29:13|39223.24
18:29:15|39223.24
18:29:15|39223.24
18:29:17|39223.24
18:29:18|39223.24
18:29:18|39233.52
18:29:20|39234.02
18:29:20|39234.02
18:29:21|39234.02
18:29:22|39234.02
18:29:23|39234.02
18:29:25|39234.02
18:29:26|39234.02
18:29:27|39226.61
18:29:28|39226.61
18:29:29|39226.61
18:29:30|39226.61
18:29:31|39224.84
18:29:32|39224.84
18:29:33|39224.84
18:29:35|39223.24
18:29:35|39223.24
18:29:37|39223.24
18:29:38|39223.24
18:29:38|39224.
18:29:40|39220.
18:29:41|39216.86
18:29:42|39216.86
18:29:43|39216.86
18:29:44|39216.86
18:29:45|39216.86
18:29:46|39216.86
18:29:47|39231.13
18:29:48|39231.13
18:29:49|39231.13
18:29:50|39231.13
18:29:51|39231.13
18:29:52|39231.13
18:29:53|39231.13
18:29:54|39231.13
18:29:55|39231.13
18:29:56|39231.13
18:29:57|39231.13
18:29:58|39231.13
18:29:59|39231.13
18:30:00|39231.13
18:30:02|39231.13
18:30:02|39231.13
18:30:03|39231.13
18:30:04|39216.86
18:30:05|39216.86
18:30:06|39216.24
18:30:07|39216.24
18:30:08|39216.24
18:30:09|39216.24
18:30:10|39219.66
18:30:11|39219.66
18:30:12|39219.66
18:30:14|39219.66
18:30:14|39219.66
18:30:15|39235.55
18:30:16|39241.51
18:30:18|39243.99
18:30:19|39243.99
18:30:20|39243.99
18:30:21|39249.97
18:30:22|39249.97
18:30:23|39249.97
18:30:24|39254.82
18:30:25|39254.82
18:30:26|39260.56
18:30:28|39260.56
18:30:29|39260.56
18:30:29|39260.56
18:30:31|39260.56
18:30:32|39261.86
18:30:33|39261.86
18:30:34|39261.86
18:30:35|39261.86
18:30:36|39260.8
18:30:37|39260.8
18:30:38|39260.8
18:30:39|39260.8
18:30:40|39260.8
18:30:41|39266.92
18:30:42|39266.34
18:30:42|39266.27
18:30:44|39266.16
18:30:45|39267.39
18:30:46|39267.39
18:30:47|39283.4
18:30:48|39285.77
18:30:49|39288.59
18:30:50|39296.9
18:30:51|39296.9
18:30:52|39300.
18:30:53|39315.28
18:30:54|39315.28
18:30:55|39315.28
18:30:56|39315.28
18:30:57|39315.28
18:30:58|39315.28
18:30:59|39315.28
18:31:00|39312.33
18:31:01|39312.33
18:31:03|39289.27
18:31:03|39289.27
18:31:04|39289.27
18:31:05|39289.27
18:31:06|39289.27
18:31:07|39289.27
18:31:08|39289.27
18:31:09|39289.27
18:31:10|39289.27
18:31:11|39289.27
18:31:13|39298.32
18:31:13|39298.32
18:31:14|39298.32
18:31:16|39298.32
18:31:17|39298.32
18:31:17|39298.32
18:31:19|39298.32
18:31:19|39298.32
18:31:20|39298.32
18:31:21|39298.32
18:31:23|39298.32
18:31:24|39301.08
18:31:25|39297.52
18:31:26|39309.41
18:31:26|39309.41
18:31:28|39309.41
18:31:30|39312.33
18:31:30|39312.33
18:31:32|39318.79
18:31:33|39318.79
18:31:34|39318.79
18:31:35|39331.2
18:31:36|39328.83
18:31:37|39338.56
18:31:38|39338.56
18:31:39|39338.56
18:31:40|39338.56
18:31:41|39338.56
18:31:42|39331.1
18:31:43|39331.1
18:31:44|39331.1
18:31:45|39327.14
18:31:46|39327.14
18:31:47|39327.14
18:31:48|39327.14
18:31:49|39327.14
18:31:51|39325.65
18:31:51|39325.65
18:31:53|39328.18
18:31:54|39328.18
18:31:54|39328.18
18:31:56|39328.18
18:31:57|39328.18
18:31:58|39328.18
18:31:58|39328.18
18:31:59|39328.18
18:32:00|39328.18
18:32:01|39328.18
18:32:03|39328.18
18:32:03|39328.18
18:32:05|39310.15
18:32:05|39312.62
18:32:07|39312.62
18:32:08|39312.62
18:32:09|39312.62
18:32:10|39296.08
18:32:11|39299.16
18:32:12|39299.16
18:32:13|39299.16
18:32:13|39299.16
18:32:15|39299.16
18:32:16|39302.3
18:32:17|39302.3
18:32:18|39289.57
18:32:19|39289.57
18:32:20|39300.
18:32:21|39300.
18:32:22|39300.
18:32:23|39300.
18:32:24|39295.96
18:32:25|39295.96
18:32:26|39295.96
18:32:27|39295.96
18:32:28|39280.34
18:32:30|39280.34
18:32:31|39289.78
18:32:31|39289.78
18:32:33|39284.81
18:32:35|39283.11
18:32:35|39283.11
18:32:37|39283.11
18:32:38|39283.11
18:32:39|39283.11
18:32:40|39283.11
18:32:41|39283.11
18:32:42|39295.51
18:32:42|39295.51
18:32:44|39295.51
18:32:45|39293.22
18:32:46|39293.22
18:32:47|39293.22
18:32:48|39304.89
18:32:49|39294.04
18:32:49|39294.04
18:32:50|39294.03
18:32:52|39294.03
18:32:52|39300.91
18:32:54|39300.91
18:32:54|39299.83
18:32:56|39299.83
18:32:56|39299.83
18:32:58|39299.83
18:32:59|39299.83
18:33:00|39299.83
18:33:01|39299.83
18:33:02|39299.83
18:33:03|39299.83
18:33:04|39297.66
18:33:05|39297.66
18:33:06|39297.48
18:33:07|39294.48
18:33:08|39294.48
18:33:09|39284.83
18:33:10|39284.83
18:33:12|39283.24
18:33:12|39283.24
18:33:13|39283.24
18:33:14|39283.24
18:33:15|39283.24
18:33:16|39284.97
18:33:17|39284.97
18:33:18|39290.15
18:33:19|39290.15
18:33:20|39290.15
18:33:21|39290.15
18:33:22|39290.15
18:33:23|39290.15
18:33:24|39284.97
18:33:25|39283.11
18:33:26|39283.11
18:33:27|39283.11
18:33:28|39283.11
18:33:30|39275.36
18:33:31|39294.86
18:33:32|39294.86
18:33:33|39294.86
18:33:34|39294.86
18:33:35|39294.86
18:33:36|39303.58
18:33:38|39303.58
18:33:38|39303.58
18:33:39|39303.58
18:33:40|39303.58
18:33:42|39303.58
18:33:42|39303.58
18:33:43|39304.93
18:33:44|39311.9
18:33:45|39311.9
18:33:47|39311.9
18:33:47|39311.9
18:33:48|39311.9
18:33:50|39311.9
18:33:51|39304.4
18:33:52|39304.4
18:33:53|39314.76
18:33:54|39314.76
18:33:55|39318.42
18:33:56|39318.42
18:33:57|39318.42
18:33:59|39318.42
18:33:59|39318.42
18:34:00|39318.42
18:34:01|39318.42
18:34:02|39318.42
18:34:04|39318.42
18:34:04|39318.42
18:34:05|39318.42
18:34:07|39318.42
18:34:07|39335.08
18:34:09|39335.08
18:34:10|39335.56
18:34:11|39335.56
18:34:11|39335.56
18:34:13|39335.56
18:34:14|39339.97
18:34:15|39349.59
18:34:15|39349.59
18:34:16|39349.59
18:34:18|39350.
18:34:19|39350.
18:34:19|39361.85
18:34:20|39361.85
18:34:21|39361.85
18:34:23|39361.85
18:34:24|39361.85
18:34:25|39361.85
18:34:25|39358.4
18:34:27|39358.4
18:34:27|39358.4
18:34:29|39358.4
18:34:29|39358.4
18:34:31|39350.65
18:34:32|39350.64
18:34:33|39350.64
18:34:35|39350.64
18:34:35|39349.85
18:34:37|39336.28
18:34:38|39336.28
18:34:39|39336.28
18:34:40|39336.28
18:34:41|39336.28
18:34:42|39336.28
18:34:43|39336.28
18:34:44|39318.42
18:34:45|39318.42
18:34:46|39318.42
18:34:47|39315.58
18:34:48|39315.58
18:34:49|39316.22
18:34:50|39324.65
18:34:51|39314.76
18:34:52|39314.76
18:34:53|39321.34
18:34:54|39321.34
18:34:55|39326.11
18:34:56|39326.11
18:34:57|39326.11
18:34:58|39339.37
18:34:59|39340.79
18:35:00|39340.79
18:35:01|39340.79
18:35:02|39340.79
18:35:03|39340.79
18:35:04|39340.79
18:35:05|39340.79
18:35:06|39334.36
18:35:07|39344.59
18:35:08|39344.61
18:35:09|39344.61
18:35:10|39344.61
18:35:11|39344.61
18:35:12|39344.61
18:35:13|39344.61
18:35:14|39344.61
18:35:15|39344.61
18:35:16|39340.79
18:35:17|39340.79
18:35:18|39340.79
18:35:19|39340.79
18:35:20|39340.79
18:35:21|39340.79
18:35:22|39340.79
18:35:23|39340.79
18:35:24|39340.79
18:35:25|39340.79
18:35:26|39340.79
18:35:27|39340.79
18:35:28|39340.79
18:35:29|39340.79
18:35:30|39341.22
18:35:31|39341.22
18:35:33|39341.22
18:35:34|39341.22
18:35:35|39341.22
18:35:36|39341.22
18:35:38|39341.22
18:35:38|39341.22
18:35:39|39338.17
18:35:41|39347.83
18:35:42|39347.82
18:35:43|39347.85
18:35:44|39347.85
18:35:45|39347.85
18:35:46|39347.85
18:35:47|39347.85
18:35:48|39347.85
18:35:49|39347.85
18:35:50|39347.85
18:35:51|39347.85
18:35:52|39347.85
18:35:52|39347.85
18:35:54|39347.85
18:35:55|39347.85
18:35:56|39347.85
18:35:57|39380.73
18:35:58|39383.25
18:35:59|39382.76
18:36:00|39382.79
18:36:01|39382.79
18:36:02|39394.1
18:36:03|39382.63
18:36:04|39382.6
18:36:05|39382.6
18:36:06|39382.6
18:36:07|39383.69
18:36:08|39383.69
18:36:09|39382.57
18:36:10|39372.31
18:36:11|39372.31
18:36:12|39376.14
18:36:13|39376.14
18:36:14|39374.41
18:36:15|39374.41
18:36:16|39374.41
18:36:17|39374.41
18:36:18|39374.41
18:36:19|39374.41
18:36:20|39374.41
18:36:21|39389.52
18:36:22|39382.12
18:36:23|39381.65
18:36:24|39381.65
18:36:25|39388.14
18:36:26|39388.15
18:36:27|39394.33
18:36:28|39394.33
18:36:29|39402.36
18:36:30|39402.36
18:36:31|39399.9
18:36:32|39399.89
18:36:34|39399.89
18:36:35|39406.79
18:36:35|39393.28
18:36:37|39393.28
18:36:38|39393.51
18:36:39|39393.77
18:36:40|39393.77
18:36:41|39393.77
18:36:43|39400.
18:36:43|39400.
18:36:44|39420.
18:36:45|39420.
18:36:46|39420.
18:36:48|39420.
18:36:49|39424.5
18:36:50|39424.5
18:36:51|39424.5
18:36:52|39424.5
18:36:53|39424.5
18:36:53|39424.5
18:36:55|39424.5
18:36:56|39424.5
18:36:57|39424.5
18:36:57|39424.5
18:36:58|39424.5
18:37:00|39424.5
18:37:01|39392.96
18:37:02|39396.37
18:37:03|39396.78
18:37:05|39404.13
18:37:05|39404.13
18:37:06|39408.61
18:37:07|39408.61
18:37:08|39408.61
18:37:09|39408.59
18:37:10|39408.6
18:37:11|39410.34
18:37:12|39410.34
18:37:13|39410.34
18:37:15|39406.87
18:37:15|39406.58
18:37:17|39404.14
18:37:17|39404.14
18:37:18|39404.14
18:37:19|39403.85
18:37:20|39403.85
18:37:22|39403.85
18:37:22|39399.58
18:37:23|39401.69
18:37:25|39401.69
18:37:26|39401.73
18:37:26|39401.73
18:37:28|39401.73
18:37:29|39401.73
18:37:29|39401.73
18:37:31|39401.73
18:37:32|39401.73
18:37:33|39401.73
18:37:34|39401.73
18:37:36|39404.69
18:37:37|39404.69
18:37:38|39404.69
18:37:39|39404.69
18:37:41|39412.6
18:37:41|39412.6
18:37:42|39412.6
18:37:43|39412.6
18:37:44|39408.58
18:37:45|39408.58
18:37:46|39408.58
18:37:47|39384.84
18:37:48|39390.03
18:37:49|39396.11
18:37:50|39409.31
18:37:51|39402.5
18:37:52|39402.5
18:37:53|39402.5
18:37:54|39404.19
18:37:55|39394.41
18:37:56|39394.41
18:37:57|39394.41
18:37:59|39398.43
18:38:00|39398.43
18:38:01|39404.13
18:38:02|39404.13
18:38:03|39404.13
18:38:04|39400.36
18:38:05|39400.36
18:38:06|39398.38
18:38:07|39398.38
18:38:08|39396.35
18:38:09|39396.19
18:38:10|39396.19
18:38:11|39382.97
18:38:12|39382.97
18:38:13|39382.97
18:38:14|39389.92
18:38:15|39395.72
18:38:16|39400.46
18:38:17|39400.46
18:38:18|39400.46
18:38:19|39400.47
18:38:20|39403.53
18:38:21|39403.53
18:38:22|39401.17
18:38:23|39403.53
18:38:24|39403.53
18:38:25|39405.2
18:38:26|39403.53
18:38:27|39403.53
18:38:28|39403.53
18:38:29|39403.53
18:38:30|39403.53
18:38:31|39403.53
18:38:32|39403.53
18:38:33|39403.53
18:38:34|39403.53
18:38:36|39397.82
18:38:37|39397.12
18:38:38|39397.12
18:38:39|39397.12
18:38:41|39403.52
18:38:42|39411.58
18:38:43|39417.01
18:38:44|39417.01
18:38:45|39421.04
18:38:46|39421.04
18:38:47|39421.04
18:38:48|39421.04
18:38:49|39421.04
18:38:50|39421.04
18:38:51|39421.04
18:38:52|39414.61
18:38:53|39414.61
18:38:54|39414.61
18:38:55|39409.37
18:38:56|39409.37
18:38:57|39409.37
18:38:58|39409.37
18:38:59|39409.37
18:39:00|39415.52
18:39:01|39415.52
18:39:02|39415.52
18:39:04|39421.03
18:39:04|39421.03
18:39:05|39419.38
18:39:07|39419.38
18:39:08|39418.39
18:39:08|39421.04
18:39:09|39421.04
18:39:10|39421.04
18:39:11|39418.86
18:39:12|39418.86
18:39:13|39416.
18:39:15|39416.
18:39:15|39414.19
18:39:16|39413.52
18:39:17|39415.44
18:39:18|39415.43
18:39:20|39415.17
18:39:21|39415.17
18:39:22|39415.17
18:39:22|39415.17
18:39:23|39415.17
18:39:25|39415.17
18:39:26|39415.17
18:39:26|39422.48
18:39:27|39422.52
18:39:28|39422.52
18:39:29|39422.49
18:39:30|39416.4
18:39:32|39416.4
18:39:32|39414.15
18:39:34|39410.39
18:39:34|39403.53
18:39:36|39397.84
18:39:37|39398.17
18:39:39|39397.91
18:39:39|39399.72
18:39:40|39399.72
18:39:41|39402.79
18:39:42|39402.79
18:39:44|39402.79
18:39:44|39402.79
18:39:46|39402.79
18:39:46|39395.67
18:39:48|39402.34
18:39:49|39403.5
18:39:50|39403.5
18:39:51|39403.5
18:39:52|39396.78
18:39:53|39396.78
18:39:54|39391.25
18:39:55|39392.07
18:39:56|39399.58
18:39:57|39399.58
18:39:58|39393.1
18:39:59|39393.1
18:40:00|39393.1
18:40:01|39392.77
18:40:02|39392.77
18:40:03|39392.78
18:40:04|39392.78
18:40:05|39392.78
18:40:06|39390.7
18:40:07|39389.91
18:40:08|39389.91
18:40:09|39389.91
18:40:10|39389.91
18:40:11|39381.93
18:40:12|39381.94
18:40:13|39381.94
18:40:14|39372.05
18:40:15|39372.06
18:40:16|39372.06
18:40:17|39372.06
18:40:18|39372.06
18:40:19|39371.96
18:40:20|39371.86
18:40:21|39397.37
18:40:22|39397.37
18:40:23|39397.37
18:40:24|39397.37
18:40:25|39397.37
18:40:26|39397.37
18:40:27|39396.85
18:40:28|39396.85
18:40:29|39396.85
18:40:30|39396.85
18:40:31|39397.37
18:40:32|39397.37
18:40:33|39397.37
18:40:34|39386.34
18:40:35|39386.34
18:40:36|39391.79
18:40:37|39413.44
18:40:39|39413.44
18:40:40|39413.44
18:40:41|39404.97
18:40:42|39412.42
18:40:44|39412.39
18:40:44|39411.1
18:40:45|39411.1
18:40:46|39405.26
18:40:47|39405.26
18:40:48|39394.58
18:40:50|39394.58
18:40:50|39394.58
18:40:51|39394.58
18:40:52|39387.13
18:40:53|39383.05
18:40:55|39383.05
18:40:55|39383.05
18:40:56|39383.46
18:40:57|39383.45
18:40:59|39383.46
18:40:59|39383.46
18:41:00|39383.46
18:41:02|39382.81
18:41:03|39384.89
18:41:04|39393.5
18:41:04|39393.5
18:41:05|39387.16
18:41:06|39385.73
18:41:07|39392.68
18:41:09|39389.29
18:41:09|39387.18
18:41:10|39388.99
18:41:12|39387.7
18:41:13|39387.7
18:41:13|39387.67
18:41:14|39389.51
18:41:15|39390.55
18:41:17|39400.
18:41:18|39397.77
18:41:18|39393.65
18:41:20|39397.76
18:41:20|39400.65
18:41:21|39393.91
18:41:22|39400.63
18:41:24|39400.63
18:41:24|39400.63
18:41:26|39395.6
18:41:26|39395.6
18:41:28|39398.58
18:41:29|39396.66
18:41:29|39396.66
18:41:30|39396.66
18:41:31|39397.22
18:41:33|39395.6
18:41:33|39395.6
18:41:34|39395.6
18:41:35|39395.6
18:41:36|39395.6
18:41:38|39395.6
18:41:39|39395.6
18:41:40|39384.34
18:41:41|39384.33
18:41:42|39389.15
18:41:43|39389.14
18:41:44|39389.14
18:41:46|39394.48
18:41:46|39393.75
18:41:47|39393.75
18:41:48|39389.91
18:41:50|39389.91
18:41:51|39389.91
18:41:52|39389.91
18:41:53|39389.15
18:41:54|39394.48
18:41:55|39394.48
18:41:56|39393.05
18:41:57|39390.46
18:41:58|39395.26
18:42:00|39400.38
18:42:00|39400.54
18:42:01|39392.46
18:42:03|39385.31
18:42:04|39381.51
18:42:05|39381.51
18:42:06|39381.51
18:42:07|39381.5
18:42:08|39381.48
18:42:09|39381.48
18:42:10|39381.48
18:42:11|39381.39
18:42:12|39381.39
18:42:14|39381.39
18:42:14|39376.75
18:42:15|39376.76
18:42:16|39376.76
18:42:18|39376.76
18:42:18|39376.76
18:42:19|39376.76
18:42:21|39376.76
18:42:21|39376.76
18:42:22|39376.76
18:42:23|39376.76
18:42:24|39379.96
18:42:25|39379.96
18:42:26|39379.96
18:42:27|39378.7
18:42:29|39378.69
18:42:29|39378.69
18:42:31|39378.69
18:42:31|39378.69
18:42:33|39378.69
18:42:33|39378.69
18:42:34|39378.69
18:42:36|39378.69
18:42:37|39376.76
18:42:38|39376.76
18:42:39|39376.76
18:42:40|39376.76
18:42:41|39376.76
18:42:42|39376.76
18:42:43|39376.76
18:42:45|39376.76
18:42:45|39376.76
18:42:47|39376.76
18:42:47|39376.76
18:42:48|39376.76
18:42:50|39376.76
18:42:51|39376.76
18:42:53|39376.76
18:42:53|39376.76
18:42:54|39376.76
18:42:55|39376.76
18:42:56|39376.76
18:42:57|39376.76
18:42:58|39371.86
18:42:59|39371.86
18:43:00|39364.5
18:43:02|39356.09
18:43:03|39356.09
18:43:04|39356.18
18:43:05|39356.09
18:43:05|39356.09
18:43:06|39361.9
18:43:08|39356.09
18:43:08|39356.09
18:43:09|39342.23
18:43:10|39342.23
18:43:11|39349.95
18:43:13|39353.16
18:43:13|39353.16
18:43:15|39353.36
18:43:15|39353.36
18:43:16|39353.36
18:43:18|39353.36
18:43:19|39353.36
18:43:19|39354.25
18:43:21|39358.44
18:43:21|39358.44
18:43:23|39371.68
18:43:23|39371.68
18:43:24|39373.25
18:43:25|39373.25
18:43:26|39372.38
18:43:27|39372.38
18:43:28|39365.88
18:43:30|39380.89
18:43:30|39384.56
18:43:32|39380.99
18:43:33|39380.99
18:43:34|39382.99
18:43:35|39383.5
18:43:36|39383.5
18:43:36|39383.5
18:43:38|39383.5
18:43:38|39383.5
18:43:39|39383.5
18:43:41|39383.5
18:43:42|39383.5
18:43:43|39377.81
18:43:45|39377.81
18:43:46|39377.81
18:43:47|39377.81
18:43:48|39377.81
18:43:49|39377.81
18:43:50|39377.81
18:43:51|39377.81
18:43:52|39377.82
18:43:53|39377.82
18:43:54|39377.82
18:43:55|39377.82
18:43:56|39372.74
18:43:57|39372.74
18:43:59|39372.74
18:43:59|39377.98
18:44:01|39377.98
18:44:01|39377.69
18:44:02|39368.54
18:44:04|39373.17
18:44:05|39373.17
18:44:06|39373.17
18:44:07|39373.17
18:44:08|39374.7
18:44:09|39374.7
18:44:09|39374.7
18:44:10|39374.7
18:44:12|39374.7
18:44:13|39374.7
18:44:14|39374.7
18:44:15|39375.33
18:44:16|39376.27
18:44:17|39376.51
18:44:18|39376.51
18:44:19|39376.51
18:44:20|39376.51
18:44:21|39376.51
18:44:22|39370.93
18:44:23|39370.93
18:44:24|39370.93
18:44:25|39374.08
18:44:26|39374.08
18:44:27|39374.08
18:44:28|39374.08
18:44:29|39376.59
18:44:30|39376.59
18:44:31|39383.66
18:44:32|39383.66
18:44:33|39385.57
18:44:34|39385.57
18:44:35|39385.61
18:44:37|39385.61
18:44:38|39389.34
18:44:39|39389.34
18:44:40|39389.34
18:44:41|39389.34
18:44:43|39389.34
18:44:43|39389.34
18:44:44|39389.34
18:44:45|39394.73
18:44:46|39394.73
18:44:48|39403.92
18:44:48|39402.78
18:44:50|39402.78
18:44:51|39401.36
18:44:51|39401.36
18:44:53|39403.57
18:44:54|39403.57
18:44:55|39403.57
18:44:56|39403.62
18:44:57|39405.59
18:44:58|39405.59
18:44:59|39405.59
18:45:00|39405.59
18:45:01|39396.14
18:45:02|39393.53
18:45:03|39401.97
18:45:04|39401.97
18:45:05|39401.97
18:45:06|39410.
18:45:08|39410.
18:45:08|39410.12
18:45:09|39427.6
18:45:11|39419.8
18:45:11|39421.25
18:45:12|39432.54
18:45:13|39430.12
18:45:15|39430.12
18:45:16|39430.12
18:45:17|39430.12
18:45:18|39433.09
18:45:19|39437.25
18:45:20|39439.41
18:45:20|39439.41
18:45:22|39458.62
18:45:22|39467.84
18:45:23|39468.08
18:45:24|39462.03
18:45:25|39462.03
18:45:27|39462.9
18:45:28|39462.9
18:45:29|39462.9
18:45:30|39462.9
18:45:30|39462.94
18:45:32|39474.19
18:45:32|39485.68
18:45:33|39485.68
18:45:35|39476.13
18:45:35|39476.13
18:45:36|39479.21
18:45:37|39479.21
18:45:38|39479.21
18:45:39|39480.
18:45:40|39491.71
18:45:41|39491.71
18:45:43|39488.03
18:45:44|39480.73
18:45:45|39476.14
18:45:46|39476.14
18:45:47|39476.14
18:45:48|39476.09
18:45:49|39476.09
18:45:51|39476.09
18:45:51|39476.09
18:45:52|39463.31
18:45:54|39463.31
18:45:55|39463.31
18:45:56|39463.31
18:45:57|39471.49
18:45:58|39471.49
18:45:59|39462.9
18:46:00|39462.9
18:46:01|39462.9
18:46:01|39462.9
18:46:03|39462.9
18:46:03|39442.2
18:46:05|39442.2
18:46:06|39444.8
18:46:07|39435.84
18:46:08|39440.48
18:46:09|39440.48
18:46:10|39440.48
18:46:11|39444.07
18:46:12|39448.46
18:46:13|39448.46
18:46:14|39448.46
18:46:15|39448.46
18:46:16|39448.26
18:46:17|39448.26
18:46:18|39448.26
18:46:19|39448.26
18:46:20|39448.26
18:46:21|39448.26
18:46:22|39446.42
18:46:23|39446.42
18:46:24|39446.42
18:46:25|39450.52
18:46:26|39450.52
18:46:27|39450.52
18:46:28|39450.52
18:46:29|39450.52
18:46:30|39456.15
18:46:31|39456.15
18:46:32|39456.84
18:46:33|39456.84
18:46:34|39456.84
18:46:35|39456.84
18:46:36|39456.84
18:46:37|39456.84
18:46:38|39456.84
18:46:39|39456.84
18:46:40|39456.84
18:46:41|39456.84
18:46:42|39456.84
18:46:43|39456.84
18:46:45|39456.84
18:46:45|39456.84
18:46:47|39456.84
18:46:47|39456.84
18:46:49|39456.84
18:46:50|39456.84
18:46:51|39449.17
18:46:53|39449.17
18:46:53|39449.17
18:46:54|39451.73
18:46:55|39451.73
18:46:56|39450.99
18:46:57|39450.99
18:46:59|39450.99
18:47:00|39458.1
18:47:01|39462.9
18:47:01|39488.65
18:47:02|39488.65
18:47:03|39488.17
18:47:05|39488.17
18:47:06|39489.3
18:47:06|39489.3
18:47:08|39476.88
18:47:09|39473.33
18:47:10|39473.33
18:47:11|39459.83
18:47:12|39459.83
18:47:12|39459.83
18:47:14|39459.83
18:47:15|39454.98
18:47:16|39454.98
18:47:17|39454.98
18:47:18|39446.26
18:47:19|39446.26
18:47:19|39446.26
18:47:21|39449.86
18:47:22|39449.87
18:47:23|39449.87
18:47:24|39449.87
18:47:25|39456.15
18:47:26|39456.15
18:47:27|39456.23
18:47:28|39455.85
18:47:29|39455.85
18:47:30|39452.77
18:47:31|39458.55
18:47:32|39458.55
18:47:33|39458.55
18:47:34|39458.55
18:47:35|39458.55
18:47:36|39458.55
18:47:37|39458.55
18:47:38|39447.42
18:47:39|39447.42
18:47:40|39447.42
18:47:41|39447.42
18:47:43|39441.76
18:47:43|39440.65
18:47:45|39440.65
18:47:46|39440.66
18:47:47|39440.66
18:47:49|39440.66
18:47:50|39440.66
18:47:50|39440.66
18:47:52|39440.66
18:47:53|39440.66
18:47:54|39433.21
18:47:55|39433.21
18:47:56|39433.21
18:47:57|39433.21
18:47:58|39433.21
18:47:59|39433.21
18:48:00|39433.21
18:48:01|39429.09
18:48:03|39429.47
18:48:04|39429.47
18:48:05|39429.47
18:48:05|39429.47
18:48:07|39429.47
18:48:08|39429.47
18:48:09|39429.47
18:48:10|39430.95
18:48:11|39430.95
18:48:12|39430.95
18:48:13|39430.95
18:48:14|39443.24
18:48:15|39443.24
18:48:16|39443.24
18:48:17|39443.24
18:48:18|39443.24
18:48:19|39436.29
18:48:21|39436.29
18:48:21|39435.87
18:48:23|39435.87
18:48:23|39435.87
18:48:24|39435.87
18:48:25|39435.87
18:48:26|39424.41
18:48:28|39424.41
18:48:28|39424.41
18:48:30|39424.41
18:48:31|39424.41
18:48:32|39424.41
18:48:32|39433.62
18:48:33|39442.12
18:48:34|39442.12
18:48:35|39436.56
18:48:37|39445.04
18:48:38|39445.04
18:48:39|39445.04
18:48:39|39415.45
18:48:41|39405.34
18:48:41|39405.34
18:48:43|39405.34
18:48:43|39405.34
18:48:45|39405.34
18:48:46|39402.44
18:48:47|39402.44
18:48:49|39399.23
18:48:49|39399.23
18:48:51|39399.23
18:48:52|39399.23
18:48:53|39393.11
18:48:54|39390.62
18:48:55|39390.62
18:48:56|39390.62
18:48:57|39390.62
18:48:58|39390.62
18:48:59|39390.62
18:49:00|39390.62
18:49:01|39390.62
18:49:02|39390.62
18:49:03|39390.62
18:49:04|39390.62
18:49:05|39390.62
18:49:06|39390.62
18:49:07|39386.28
18:49:08|39386.28
18:49:09|39385.74
18:49:10|39385.74
18:49:11|39385.74
18:49:12|39386.21
18:49:13|39386.21
18:49:14|39386.21
18:49:15|39386.27
18:49:16|39386.27
18:49:17|39386.27
18:49:18|39386.27
18:49:19|39386.27
18:49:20|39386.27
18:49:21|39386.27
18:49:22|39386.27
18:49:23|39386.27
18:49:24|39386.08
18:49:25|39386.08
18:49:26|39386.44
18:49:27|39401.31
18:49:28|39401.31
18:49:29|39401.31
18:49:30|39401.3
18:49:31|39401.3
18:49:32|39400.51
18:49:33|39400.51
18:49:34|39400.51
18:49:35|39400.51
18:49:36|39400.51
18:49:37|39403.6
18:49:38|39403.6
18:49:39|39396.98
18:49:40|39396.98
18:49:41|39397.32
18:49:42|39418.08
18:49:43|39416.59
18:49:44|39413.79
18:49:45|39417.81
18:49:47|39417.81
18:49:48|39417.81
18:49:49|39417.81
18:49:50|39417.81
18:49:52|39417.81
18:49:52|39417.81
18:49:53|39417.81
18:49:54|39417.81
18:49:55|39417.81
18:49:56|39417.81
18:49:58|39417.81
18:49:59|39417.81
18:49:59|39417.81
18:50:00|39417.81
18:50:02|39418.62
18:50:03|39418.62
18:50:04|39418.62
18:50:04|39418.62
18:50:06|39418.62
18:50:07|39418.62
18:50:08|39418.62
18:50:09|39420.33
18:50:09|39420.33
18:50:11|39420.33
18:50:12|39420.33
18:50:13|39420.33
18:50:14|39417.84
18:50:15|39413.79
18:50:15|39413.79
18:50:17|39406.42
18:50:18|39406.43
18:50:19|39406.43
18:50:20|39406.43
18:50:21|39406.43
18:50:22|39410.01
18:50:23|39410.01
18:50:24|39410.01
18:50:25|39408.52
18:50:26|39408.52
18:50:27|39408.52
18:50:28|39408.52
18:50:29|39408.52
18:50:30|39408.52
18:50:31|39408.52
18:50:32|39425.53
18:50:33|39425.53
18:50:34|39425.53
18:50:35|39425.53
18:50:36|39425.53
18:50:37|39425.53
18:50:38|39425.53
18:50:39|39425.53
18:50:40|39425.53
18:50:41|39425.53
18:50:42|39425.53
18:50:43|39425.53
18:50:44|39425.53
18:50:45|39419.71
18:50:45|39419.71
18:50:47|39415.78
18:50:48|39415.78
18:50:49|39411.
18:50:50|39413.45
18:50:52|39413.45
18:50:53|39413.45
18:50:54|39413.45
18:50:54|39413.45
18:50:56|39413.45
18:50:57|39413.45
18:50:58|39424.82
18:50:59|39424.82
18:51:00|39425.53
18:51:01|39432.47
18:51:02|39444.04
18:51:03|39444.04
18:51:04|39442.93
18:51:05|39442.93
18:51:06|39442.93
18:51:07|39442.93
18:51:08|39442.93
18:51:09|39442.93
18:51:10|39442.93
18:51:11|39429.11
18:51:12|39429.09
18:51:13|39429.09
18:51:14|39429.09
18:51:15|39429.09
18:51:16|39429.11
18:51:17|39429.11
18:51:18|39429.11
18:51:19|39413.45
18:51:20|39413.45
18:51:21|39413.45
18:51:22|39428.29
18:51:23|39428.29
18:51:24|39426.53
18:51:25|39416.29
18:51:26|39416.29
18:51:27|39416.29
18:51:28|39416.29
18:51:29|39431.1
18:51:30|39431.1
18:51:31|39431.1
18:51:32|39417.17
18:51:33|39416.24
18:51:34|39417.17
18:51:35|39417.17
18:51:36|39417.17
18:51:37|39417.17
18:51:38|39417.17
18:51:39|39417.17
18:51:40|39417.02
18:51:41|39423.94
18:51:42|39423.94
18:51:43|39423.94
18:51:44|39423.94
18:51:45|39423.94
18:51:46|39423.94
18:51:48|39434.3
18:51:49|39434.3
18:51:50|39434.3
18:51:51|39434.3
18:51:52|39434.3
18:51:53|39434.3
18:51:54|39434.3
18:51:55|39428.43
18:51:55|39428.43
18:51:57|39428.43
18:51:58|39428.43
18:51:59|39418.85
18:52:00|39418.85
18:52:01|39418.85
18:52:02|39417.
18:52:04|39417.
18:52:05|39417.03
18:52:05|39417.03
18:52:07|39417.03
18:52:08|39417.03
18:52:09|39417.03
18:52:10|39417.03
18:52:11|39413.45
18:52:12|39412.72
18:52:12|39412.72
18:52:14|39412.72
18:52:14|39412.72
18:52:16|39412.72
18:52:17|39410.41
18:52:17|39410.41
18:52:18|39410.41
18:52:19|39410.41
18:52:20|39410.41
18:52:22|39410.41
18:52:22|39410.41
18:52:23|39410.41
18:52:25|39395.73
18:52:26|39381.77
18:52:27|39392.41
18:52:28|39393.26
18:52:28|39393.26
18:52:30|39393.26
18:52:31|39393.26
18:52:32|39383.73
18:52:33|39383.73
18:52:34|39383.73
18:52:35|39383.73
18:52:36|39383.73
18:52:37|39387.25
18:52:38|39387.25
18:52:39|39387.25
18:52:40|39396.83
18:52:41|39396.83
18:52:42|39403.92
18:52:43|39403.92
18:52:44|39402.03
18:52:45|39402.03
18:52:46|39403.99
18:52:47|39403.99
18:52:48|39402.55
18:52:50|39403.99
18:52:51|39403.98
18:52:52|39402.7
18:52:53|39403.96
18:52:54|39403.34
18:52:55|39403.99
18:52:56|39403.99
18:52:58|39403.99
18:52:59|39410.6
18:52:59|39410.6
18:53:01|39409.25
18:53:02|39409.25
18:53:03|39390.9
18:53:04|39390.9
18:53:05|39390.9
18:53:06|39390.9
18:53:07|39399.73
18:53:08|39399.73
18:53:09|39399.73
18:53:10|39399.73
18:53:11|39407.99
18:53:12|39407.99
18:53:14|39407.99
18:53:14|39412.67
18:53:15|39412.67
18:53:16|39412.67
18:53:17|39412.71
18:53:18|39412.71
18:53:19|39412.71
18:53:21|39412.71
18:53:21|39412.71
18:53:22|39412.71
18:53:24|39412.71
18:53:25|39412.71
18:53:26|39410.47
18:53:27|39410.47
18:53:28|39410.47
18:53:28|39415.53
18:53:30|39415.53
18:53:31|39415.53
18:53:31|39431.31
18:53:32|39418.27
18:53:34|39408.42
18:53:35|39393.4
18:53:36|39393.4
18:53:37|39393.4
18:53:38|39393.4
18:53:39|39390.74
18:53:40|39390.74
18:53:41|39390.74
18:53:42|39390.74
18:53:43|39390.72
18:53:43|39390.72
18:53:45|39391.74
18:53:46|39391.74
18:53:46|39398.36
18:53:47|39398.36
18:53:49|39398.36
18:53:50|39391.21
18:53:52|39391.21
18:53:53|39391.21
18:53:53|39391.21
18:53:54|39396.64
18:53:56|39396.67
18:53:57|39396.67
18:53:58|39396.67
18:53:59|39405.61
18:54:00|39405.61
18:54:00|39405.61
18:54:02|39405.61
18:54:03|39405.61
18:54:04|39404.98
18:54:05|39404.98
18:54:06|39404.98
18:54:07|39404.98
18:54:08|39393.4
18:54:09|39393.4
18:54:10|39393.4
18:54:11|39393.41
18:54:11|39393.49
18:54:13|39393.5
18:54:14|39393.5
18:54:15|39393.5
18:54:16|39393.5
18:54:17|39393.5
18:54:18|39393.52
18:54:19|39393.52
18:54:20|39393.52
18:54:20|39412.32
18:54:21|39412.32
18:54:22|39412.32
18:54:24|39412.32
18:54:25|39416.1
18:54:26|39416.1
18:54:27|39416.1
18:54:28|39416.1
18:54:29|39416.1
18:54:30|39416.1
18:54:31|39423.74
18:54:32|39421.86
18:54:33|39421.86
18:54:34|39421.86
18:54:35|39421.86
18:54:36|39416.61
18:54:37|39416.61
18:54:38|39416.61
18:54:39|39416.92
18:54:41|39416.92
18:54:41|39416.92
18:54:42|39416.92
18:54:43|39416.92
18:54:45|39414.62
18:54:45|39414.62
18:54:46|39414.62
18:54:47|39414.62
18:54:48|39414.62
18:54:49|39414.62
18:54:51|39421.86
18:54:52|39421.86
18:54:53|39421.85
18:54:55|39426.73
18:54:55|39426.73
18:54:57|39426.67
18:54:58|39426.66
18:54:59|39426.67
18:55:00|39426.67
18:55:01|39426.67
18:55:02|39426.67
18:55:03|39412.46
18:55:04|39412.46
18:55:05|39412.46
18:55:06|39412.46
18:55:07|39421.33
18:55:08|39421.04
18:55:09|39414.9
18:55:10|39414.9
18:55:11|39414.9
18:55:12|39414.9
18:55:13|39414.13
18:55:14|39414.13
18:55:15|39421.33
18:55:16|39421.33
18:55:17|39423.26
18:55:18|39423.26
18:55:19|39414.38
18:55:20|39414.24
18:55:21|39414.24
18:55:22|39414.24
18:55:23|39414.24
18:55:24|39414.24
18:55:25|39414.24
18:55:26|39411.07
18:55:27|39413.82
18:55:28|39413.82
18:55:29|39413.82
18:55:30|39413.82
18:55:31|39413.82
18:55:32|39426.86
18:55:33|39433.6
18:55:34|39421.46
18:55:35|39421.46
18:55:36|39422.44
18:55:37|39422.44
18:55:38|39422.44
18:55:39|39422.44
18:55:40|39426.59
18:55:41|39426.59
18:55:42|39426.59
18:55:43|39432.57
18:55:44|39432.57
18:55:45|39432.57
18:55:46|39432.57
18:55:47|39432.57
18:55:48|39432.57
18:55:49|39439.07
18:55:50|39439.07
18:55:51|39439.07
18:55:53|39439.07
18:55:53|39439.07
18:55:54|39439.07
18:55:55|39439.07
18:55:57|39426.56
18:55:58|39426.56
18:55:58|39426.56
18:56:00|39426.56
18:56:00|39426.56
18:56:01|39426.56
18:56:03|39426.56
18:56:03|39443.22
18:56:05|39443.22
18:56:06|39443.22
18:56:07|39443.22
18:56:08|39451.77
18:56:09|39452.22
18:56:10|39443.99
18:56:11|39443.99
18:56:12|39443.99
18:56:13|39425.94
18:56:14|39425.94
18:56:15|39425.6
18:56:16|39425.6
18:56:18|39439.41
18:56:18|39436.18
18:56:19|39436.18
18:56:21|39445.58
18:56:21|39445.58
18:56:22|39445.58
18:56:24|39445.95
18:56:24|39456.87
18:56:25|39456.87
18:56:26|39456.87
18:56:27|39456.87
18:56:28|39456.87
18:56:29|39456.96
18:56:30|39456.96
18:56:31|39456.96
18:56:32|39456.96
18:56:33|39469.42
18:56:34|39469.42
18:56:35|39469.42
18:56:36|39469.42
18:56:37|39469.42
18:56:38|39469.42
18:56:40|39469.42
18:56:41|39469.42
18:56:41|39469.42
18:56:42|39469.42
18:56:43|39479.97
18:56:44|39479.97
18:56:45|39479.97
18:56:46|39479.97
18:56:47|39479.97
18:56:48|39479.97
18:56:49|39479.97
18:56:50|39479.97
18:56:51|39479.97
18:56:53|39479.97
18:56:54|39479.97
18:56:55|39479.97
18:56:57|39479.97
18:56:57|39479.97
18:56:59|39468.39
18:57:00|39468.39
18:57:01|39455.31
18:57:02|39455.31
18:57:03|39463.49
18:57:04|39463.49
18:57:04|39463.02
18:57:06|39458.86
18:57:07|39458.86
18:57:08|39470.93
18:57:09|39470.93
18:57:10|39470.93
18:57:11|39470.93
18:57:12|39470.93
18:57:13|39476.87
18:57:14|39478.23
18:57:15|39478.23
18:57:16|39478.23
18:57:17|39478.23
18:57:18|39483.57
18:57:19|39485.
18:57:20|39485.
18:57:21|39485.
18:57:22|39485.
18:57:23|39497.89
18:57:25|39497.89
18:57:25|39497.89
18:57:26|39483.55
18:57:27|39483.55
18:57:28|39483.55
18:57:29|39483.55
18:57:30|39483.55
18:57:31|39488.71
18:57:32|39488.71
18:57:33|39488.71
18:57:34|39488.71
18:57:35|39488.71
18:57:36|39497.72
18:57:37|39497.91
18:57:38|39489.8
18:57:39|39496.03
18:57:41|39496.03
18:57:41|39496.03
18:57:42|39488.48
18:57:44|39488.48
18:57:44|39488.48
18:57:45|39488.48
18:57:46|39493.15
18:57:47|39493.15
18:57:49|39487.49
18:57:50|39487.49
18:57:50|39487.49
18:57:52|39482.62
18:57:53|39478.97
18:57:54|39478.97
18:57:55|39478.97
18:57:56|39478.97
18:57:57|39478.97
18:57:59|39478.19
18:57:59|39476.58
18:58:01|39476.58
18:58:01|39472.36
18:58:03|39472.36
18:58:04|39472.36
18:58:05|39472.36
18:58:06|39448.04
18:58:07|39448.04
18:58:08|39448.04
18:58:09|39448.04
18:58:10|39448.04
18:58:11|39448.04
18:58:12|39448.04
18:58:13|39450.04
18:58:14|39450.04
18:58:15|39450.04
18:58:16|39450.04
18:58:17|39450.04
18:58:18|39450.04
18:58:19|39450.04
18:58:20|39450.04
18:58:21|39450.04
18:58:22|39450.04
18:58:23|39450.04
18:58:24|39469.28
18:58:25|39469.28
18:58:26|39466.8
18:58:27|39469.75
18:58:28|39470.67
18:58:29|39470.67
18:58:30|39470.67
18:58:31|39470.67
18:58:32|39470.67
18:58:33|39470.67
18:58:34|39470.67
18:58:35|39470.67
18:58:36|39470.67
18:58:37|39470.67
18:58:38|39460.91
18:58:39|39460.91
18:58:40|39463.61
18:58:41|39469.08
18:58:42|39469.08
18:58:43|39469.08
18:58:44|39469.08
18:58:45|39456.42
18:58:46|39456.42
18:58:47|39456.42
18:58:48|39466.09
18:58:49|39466.09
18:58:50|39466.09
18:58:51|39466.09
18:58:52|39460.77
18:58:53|39469.98
18:58:54|39469.98
18:58:55|39469.98
18:58:57|39469.98
18:58:58|39469.98
18:58:59|39469.98
18:59:00|39469.98
18:59:01|39469.98
18:59:02|39459.77
18:59:03|39459.81
18:59:05|39459.81
18:59:05|39466.88
18:59:06|39466.88
18:59:07|39466.88
18:59:08|39466.88
18:59:10|39466.88
18:59:10|39466.88
18:59:12|39466.88
18:59:13|39448.6
18:59:14|39448.6
18:59:15|39459.25
18:59:16|39459.25
18:59:17|39459.25
18:59:18|39459.25
18:59:19|39459.25
18:59:20|39459.25
18:59:21|39459.25
18:59:22|39459.25
18:59:23|39459.25
18:59:24|39459.25
18:59:25|39459.25
18:59:26|39459.25
18:59:27|39444.42
18:59:28|39444.38
18:59:29|39444.38
18:59:31|39438.81
18:59:31|39438.81
18:59:32|39438.81
18:59:33|39438.81
18:59:35|39438.81
18:59:35|39438.81
18:59:36|39438.81
18:59:37|39438.81
18:59:38|39435.5
18:59:39|39437.2
18:59:40|39433.68
18:59:42|39433.68
18:59:43|39433.68
18:59:44|39434.55
18:59:45|39436.19
18:59:46|39438.24
18:59:47|39440.08
18:59:48|39443.09
18:59:49|39441.96
18:59:50|39441.96
18:59:51|39443.54
18:59:52|39450.78
18:59:53|39443.77
18:59:54|39439.44
18:59:55|39440.7
18:59:57|39440.7
18:59:58|39440.7
18:59:58|39440.7
19:00:00|39443.59
19:00:01|39443.59
19:00:02|39443.59
19:00:03|39456.91
19:00:04|39451.41
19:00:05|39449.96
19:00:06|39449.96
19:00:07|39449.96
19:00:09|39447.08
19:00:09|39447.36
19:00:10|39451.37
19:00:11|39455.96
19:00:12|39456.04
19:00:13|39455.71
19:00:14|39455.62
19:00:15|39459.39
19:00:16|39457.14
19:00:17|39457.14
19:00:18|39457.14
19:00:19|39457.14
19:00:20|39457.14
19:00:21|39450.48
19:00:22|39450.49
19:00:23|39451.73
19:00:24|39451.73
19:00:25|39451.86
19:00:26|39451.98
19:00:27|39451.98
19:00:28|39452.94
19:00:29|39453.41
19:00:31|39453.41
19:00:32|39450.78
19:00:33|39450.78
19:00:33|39455.79
19:00:35|39455.79
19:00:35|39455.79
19:00:37|39455.79
19:00:37|39455.79
19:00:39|39455.79
19:00:40|39455.79
19:00:40|39455.79
19:00:41|39455.79
19:00:42|39455.79
19:00:43|39467.2
19:00:44|39456.56
19:00:46|39456.62
19:00:47|39456.62
19:00:47|39455.63
19:00:49|39455.63
19:00:49|39455.63
19:00:50|39455.65
19:00:53|39455.64
19:00:54|39455.64
19:00:55|39444.44
19:00:55|39444.9
19:00:57|39445.69
19:00:59|39446.41
19:00:59|39446.41
19:01:01|39446.63
19:01:02|39446.96
19:01:03|39445.87
19:01:04|39445.87
19:01:05|39426.56
19:01:06|39426.56
19:01:07|39426.56
19:01:08|39425.6
19:01:10|39425.6
19:01:10|39428.13
19:01:11|39425.7
19:01:12|39425.61
19:01:13|39425.61
19:01:14|39432.36
19:01:15|39432.36
19:01:16|39432.36
19:01:17|39432.36
19:01:18|39432.36
19:01:19|39432.36
19:01:20|39432.36
19:01:21|39432.36
19:01:22|39432.36
19:01:23|39432.36
19:01:25|39425.61
19:01:25|39425.61
19:01:27|39425.61
19:01:27|39412.63
19:01:28|39412.63
19:01:29|39412.63
19:01:30|39412.63
19:01:31|39402.26
19:01:32|39402.26
19:01:33|39402.26
19:01:34|39402.26
19:01:35|39402.26
19:01:36|39402.26
19:01:37|39402.26
19:01:38|39402.26
19:01:39|39402.97
19:01:40|39402.96
19:01:41|39400.73
19:01:42|39401.72
19:01:43|39402.23
19:01:44|39402.95
19:01:45|39402.95
19:01:46|39401.44
19:01:48|39401.45
19:01:48|39403.89
19:01:49|39401.46
19:01:51|39401.46
19:01:52|39401.46
19:01:53|39401.46
19:01:54|39401.46
19:01:55|39401.46
19:01:56|39401.46
19:01:57|39409.39
19:01:58|39409.39
19:02:00|39409.38
19:02:00|39409.29
19:02:02|39401.45
19:02:03|39400.4
19:02:04|39400.4
19:02:05|39400.42
19:02:06|39400.43
19:02:07|39404.49
19:02:08|39404.5
19:02:09|39409.27
19:02:10|39409.27
19:02:11|39409.27
19:02:12|39388.91
19:02:13|39388.91
19:02:14|39388.91
19:02:15|39396.01
19:02:16|39389.64
19:02:18|39389.64
19:02:18|39389.66
19:02:19|39389.97
19:02:21|39398.83
19:02:21|39398.83
19:02:23|39398.83
19:02:24|39398.51
19:02:24|39391.72
19:02:25|39391.72
19:02:26|39391.77
19:02:27|39391.1
19:02:28|39391.1
19:02:29|39391.1
19:02:30|39388.82
19:02:32|39388.82
19:02:32|39388.82
19:02:33|39388.82
19:02:35|39388.82
19:02:36|39388.82
19:02:37|39388.82
19:02:38|39390.6
19:02:39|39390.35
19:02:40|39390.35
19:02:41|39390.35
19:02:42|39388.81
19:02:43|39388.82
19:02:44|39388.82
19:02:45|39388.82
19:02:46|39388.82
19:02:47|39395.78
19:02:48|39395.78
19:02:49|39395.78
19:02:50|39391.37
19:02:51|39391.37
19:02:52|39391.37
19:02:53|39391.37
19:02:54|39391.37
19:02:55|39391.37
19:02:56|39395.95
19:02:57|39395.86
19:02:58|39395.86
19:03:00|39395.86
19:03:00|39395.86
19:03:02|39389.42
19:03:03|39389.43
19:03:04|39388.88
19:03:05|39388.88
19:03:06|39388.88
19:03:07|39388.88
19:03:08|39388.97
19:03:09|39388.97
19:03:11|39388.88
19:03:12|39386.74
19:03:13|39386.74
19:03:13|39394.85
19:03:15|39388.9
19:03:15|39388.9
19:03:17|39389.21
19:03:17|39389.21
19:03:18|39389.21
19:03:19|39389.21
19:03:21|39389.21
19:03:21|39389.21
19:03:22|39391.98
19:03:23|39391.98
19:03:24|39391.06
19:03:25|39391.05
19:03:26|39383.85
19:03:28|39383.85
19:03:28|39383.85
19:03:29|39383.85
19:03:31|39383.85
19:03:31|39383.85
19:03:32|39389.96
19:03:34|39389.96
19:03:34|39403.76
19:03:36|39403.75
19:03:36|39403.75
19:03:37|39403.75
19:03:38|39403.75
19:03:39|39403.75
19:03:40|39390.79
19:03:42|39390.79
19:03:43|39383.85
19:03:43|39383.84
19:03:45|39383.84
19:03:45|39383.85
19:03:46|39389.17
19:03:47|39389.17
19:03:48|39392.83
19:03:49|39392.83
19:03:50|39392.83
19:03:51|39406.96
19:03:52|39409.07
19:03:53|39409.07
19:03:55|39409.07
19:03:55|39409.07
19:03:56|39409.07
19:03:57|39409.07
19:03:59|39409.07
19:04:00|39410.95
19:04:01|39418.52
19:04:02|39418.52
19:04:04|39412.22
19:04:05|39412.22
19:04:06|39408.98
19:04:07|39407.37
19:04:07|39408.98
19:04:09|39407.71
19:04:10|39417.5
19:04:11|39430.99
19:04:12|39422.08
19:04:14|39422.08
19:04:15|39422.08
19:04:15|39422.08
19:04:17|39422.08
19:04:18|39422.08
19:04:18|39424.
19:04:20|39424.04
19:04:21|39424.04
19:04:22|39431.13
19:04:23|39431.13
19:04:24|39431.04
19:04:25|39431.04
19:04:26|39431.04
19:04:27|39431.03
19:04:28|39431.03
19:04:29|39431.03
19:04:30|39431.03
19:04:31|39431.03
19:04:32|39431.27
19:04:34|39435.11
19:04:34|39435.11
19:04:35|39435.11
19:04:37|39435.11
19:04:37|39435.11
19:04:39|39435.11
19:04:39|39435.11
19:04:41|39435.11
19:04:42|39435.11
19:04:42|39435.11
19:04:43|39435.11
19:04:45|39435.11
19:04:46|39435.11
19:04:47|39435.11
19:04:48|39432.88
19:04:49|39436.78
19:04:50|39436.73
19:04:51|39436.73
19:04:51|39437.45
19:04:53|39433.49
19:04:53|39433.49
19:04:55|39433.49
19:04:56|39433.49
19:04:57|39433.49
19:04:57|39421.51
19:04:58|39421.51
19:05:00|39410.01
19:05:00|39410.01
19:05:02|39406.1
19:05:03|39406.1
19:05:05|39407.88
19:05:05|39407.88
19:05:07|39407.88
19:05:08|39407.88
19:05:08|39403.56
19:05:10|39403.56
19:05:10|39403.56
19:05:12|39403.56
19:05:13|39403.56
19:05:13|39403.56
19:05:15|39403.56
19:05:15|39422.39
19:05:16|39422.39
19:05:18|39422.39
19:05:18|39422.39
19:05:19|39422.39
19:05:21|39422.39
19:05:22|39422.39
19:05:23|39422.39
19:05:24|39423.04
19:05:25|39430.52
19:05:26|39430.52
19:05:26|39430.52
19:05:28|39430.52
19:05:29|39430.52
19:05:30|39430.52
19:05:31|39430.52
19:05:32|39430.52
19:05:33|39430.52
19:05:34|39430.52
19:05:35|39434.76
19:05:36|39434.76
19:05:37|39436.54
19:05:38|39436.54
19:05:39|39436.54
19:05:40|39442.73
19:05:41|39442.73
19:05:42|39433.74
19:05:43|39433.74
19:05:43|39423.72
19:05:44|39429.51
19:05:46|39429.51
19:05:47|39425.96
19:05:48|39425.96
19:05:49|39425.96
19:05:50|39425.96
19:05:51|39425.96
19:05:52|39425.96
19:05:53|39425.96
19:05:54|39425.96
19:05:55|39425.96
19:05:56|39425.96
19:05:57|39425.96
19:05:58|39435.31
19:05:59|39435.31
19:06:00|39435.31
19:06:01|39433.76
19:06:03|39433.76
19:06:03|39440.96
19:06:05|39457.59
19:06:06|39457.59
19:06:07|39452.4
19:06:08|39452.4
19:06:09|39452.4
19:06:10|39452.4
19:06:12|39452.4
19:06:12|39452.4
19:06:14|39456.79
19:06:15|39456.79
19:06:15|39455.9
19:06:17|39455.9
19:06:17|39457.6
19:06:18|39457.6
19:06:20|39460.34
19:06:21|39460.34
19:06:21|39460.34
19:06:23|39460.34
19:06:23|39460.34
19:06:24|39460.34
19:06:26|39453.27
19:06:27|39453.27
19:06:27|39453.27
19:06:28|39453.27
19:06:30|39459.86
19:06:30|39459.86
19:06:31|39459.86
19:06:33|39459.86
19:06:34|39459.86
19:06:34|39459.86
19:06:35|39459.86
19:06:37|39459.86
19:06:37|39452.12
19:06:39|39452.12
19:06:39|39452.12
19:06:41|39452.12
19:06:42|39454.8
19:06:42|39454.8
19:06:44|39454.8
19:06:44|39454.8
19:06:45|39453.41
19:06:46|39453.43
19:06:47|39453.43
19:06:49|39453.43
19:06:49|39453.43
19:06:50|39453.43
19:06:51|39458.6
19:06:53|39458.6
19:06:53|39457.05
19:06:55|39455.13
19:06:56|39453.82
19:06:57|39453.82
19:06:58|39453.82
19:06:59|39442.08
19:07:00|39440.61
19:07:01|39440.61
19:07:02|39440.61
19:07:04|39440.61
19:07:04|39429.68
19:07:06|39429.68
19:07:06|39429.68
19:07:08|39432.54
19:07:09|39432.67
19:07:10|39432.67
19:07:11|39432.29
19:07:12|39425.21
19:07:13|39425.21
19:07:15|39425.21
19:07:15|39425.21
19:07:16|39425.21
19:07:17|39425.21
19:07:18|39428.94
19:07:19|39429.64
19:07:20|39429.64
19:07:21|39429.64
19:07:22|39429.64
19:07:23|39429.64
19:07:24|39429.64
19:07:25|39429.64
19:07:26|39429.64
19:07:28|39429.64
19:07:28|39430.37
19:07:30|39430.37
19:07:31|39430.37
19:07:32|39433.74
19:07:33|39433.74
19:07:34|39434.95
19:07:35|39434.67
19:07:36|39434.67
19:07:36|39434.67
19:07:37|39434.67
19:07:39|39434.67
19:07:39|39434.67
19:07:41|39434.67
19:07:41|39434.67
19:07:43|39433.57
19:07:44|39433.57
19:07:44|39433.57
19:07:46|39433.57
19:07:47|39435.25
19:07:48|39434.83
19:07:49|39434.83
19:07:50|39435.27
19:07:51|39440.47
19:07:52|39440.47
19:07:52|39440.47
19:07:54|39440.47
19:07:55|39440.47
19:07:56|39440.47
19:07:56|39457.76
19:07:58|39457.76
19:07:59|39457.76
19:07:59|39457.76
19:08:01|39457.76
19:08:02|39457.76
19:08:02|39457.76
19:08:04|39457.76
19:08:06|39457.76
19:08:07|39457.76
19:08:07|39457.76
19:08:09|39457.76
19:08:10|39457.76
19:08:11|39457.76
19:08:12|39457.76
19:08:13|39457.76
19:08:14|39457.76
19:08:16|39457.76
19:08:17|39457.76
19:08:17|39457.76
19:08:19|39457.76
19:08:20|39457.76
19:08:21|39457.76
19:08:22|39457.76
19:08:23|39457.76
19:08:24|39457.76
19:08:25|39457.76
19:08:26|39449.35
19:08:27|39449.35
19:08:28|39449.35
19:08:29|39449.35
19:08:30|39449.35
19:08:31|39449.35
19:08:32|39449.35
19:08:33|39449.35
19:08:34|39449.35
19:08:35|39449.35
19:08:36|39449.35
19:08:37|39449.35
19:08:38|39449.35
19:08:39|39449.35
19:08:40|39449.35
19:08:41|39458.53
19:08:42|39443.91
19:08:43|39443.91
19:08:44|39443.68
19:08:45|39443.68
19:08:46|39442.94
19:08:47|39442.94
19:08:48|39442.94
19:08:49|39442.02
19:08:50|39442.02
19:08:51|39437.01
19:08:52|39437.01
19:08:53|39442.05
19:08:54|39442.05
19:08:55|39442.05
19:08:56|39442.05
19:08:57|39442.05
19:08:58|39442.05
19:08:59|39442.05
19:09:00|39435.99
19:09:01|39435.13
19:09:02|39435.13
19:09:03|39435.13
19:09:04|39427.37
19:09:06|39428.68
19:09:06|39428.68
19:09:07|39428.68
19:09:08|39428.68
19:09:09|39428.68
19:09:10|39428.68
19:09:12|39428.68
19:09:13|39428.68
19:09:14|39428.68
19:09:14|39428.68
19:09:16|39436.74
19:09:17|39436.74
19:09:18|39436.74
19:09:19|39436.74
19:09:20|39436.74
19:09:21|39424.28
19:09:22|39425.75
19:09:23|39425.78
19:09:24|39425.78
19:09:25|39425.79
19:09:26|39425.78
19:09:27|39425.78
19:09:28|39433.27
19:09:29|39433.67
19:09:30|39433.67
19:09:31|39433.67
19:09:32|39433.67
19:09:33|39433.67
19:09:34|39433.67
19:09:35|39433.67
19:09:36|39433.67
19:09:37|39437.62
19:09:38|39437.62
19:09:39|39437.62
19:09:40|39437.62
19:09:41|39437.62
19:09:42|39437.62
19:09:43|39437.62
19:09:45|39437.62
19:09:45|39437.62
19:09:46|39437.62
19:09:47|39442.52
19:09:48|39433.19
19:09:49|39433.23
19:09:50|39453.87
19:09:52|39440.33
19:09:53|39444.02
19:09:54|39443.06
19:09:55|39443.06
19:09:56|39443.06
19:09:57|39443.06
19:09:58|39443.06
19:09:59|39443.06
19:10:00|39443.06
19:10:01|39443.06
19:10:02|39443.06
19:10:03|39443.06
19:10:04|39442.44
19:10:05|39442.44
19:10:06|39442.44
19:10:08|39442.44
19:10:08|39442.44
19:10:10|39442.44
19:10:11|39442.44
19:10:12|39442.44
19:10:12|39442.44
19:10:14|39439.22
19:10:14|39441.95
19:10:15|39439.19
19:10:17|39439.19
19:10:18|39439.19
19:10:19|39421.28
19:10:20|39421.28
19:10:21|39421.28
19:10:22|39421.28
19:10:24|39420.86
19:10:24|39431.21
19:10:25|39431.19
19:10:27|39420.93
19:10:27|39420.94
19:10:29|39430.53
19:10:30|39441.32
19:10:31|39441.32
19:10:32|39441.32
19:10:32|39441.32
19:10:34|39441.32
19:10:35|39441.32
19:10:36|39441.32
19:10:37|39423.41
19:10:37|39423.41
19:10:39|39423.41
19:10:40|39423.41
19:10:41|39423.41
19:10:42|39423.41
19:10:43|39423.41
19:10:44|39423.41
19:10:45|39423.41
19:10:45|39423.41
19:10:47|39423.41
19:10:48|39427.22
19:10:49|39427.22
19:10:50|39427.22
19:10:51|39427.22
19:10:52|39427.22
19:10:53|39427.22
19:10:53|39427.22
19:10:55|39427.22
19:10:56|39427.22
19:10:57|39427.22
19:10:58|39427.22
19:10:59|39428.33
19:11:00|39427.33
19:11:01|39427.33
19:11:02|39427.33
19:11:03|39427.33
19:11:05|39427.33
19:11:05|39420.92
19:11:07|39420.92
19:11:08|39421.
19:11:09|39421.
19:11:09|39421.
19:11:11|39421.
19:11:11|39421.
19:11:13|39421.
19:11:14|39421.
19:11:15|39421.
19:11:16|39421.
19:11:17|39421.
19:11:18|39421.
19:11:19|39421.
19:11:20|39421.
19:11:21|39421.
19:11:22|39421.
19:11:23|39421.
19:11:24|39400.01
19:11:25|39394.65
19:11:26|39394.92
19:11:27|39397.94
19:11:28|39397.94
19:11:29|39394.6
19:11:30|39394.6
19:11:31|39394.6
19:11:32|39394.6
19:11:33|39394.6
19:11:34|39394.6
19:11:35|39394.6
19:11:36|39399.57
19:11:37|39396.09
19:11:38|39396.09
19:11:39|39389.29
19:11:40|39379.28
19:11:41|39379.28
19:11:43|39379.28
19:11:43|39370.16
19:11:45|39370.16
19:11:46|39370.16
19:11:46|39352.84
19:11:48|39344.68
19:11:48|39341.61
19:11:49|39341.61
19:11:51|39348.99
19:11:51|39366.33
19:11:53|39352.84
19:11:53|39352.84
19:11:54|39352.84
19:11:55|39360.97
19:11:57|39347.7
19:11:57|39347.7
19:11:59|39347.7
19:11:59|39347.7
19:12:00|39347.7
19:12:01|39347.7
19:12:02|39347.7
19:12:03|39341.69
19:12:04|39340.75
19:12:05|39342.68
19:12:06|39342.68
19:12:08|39346.89
19:12:08|39346.89
19:12:10|39346.89
19:12:11|39345.44
19:12:13|39345.44
19:12:14|39345.44
19:12:15|39345.44
19:12:15|39345.44
19:12:17|39345.44
19:12:18|39345.44
19:12:19|39345.44
19:12:20|39345.44
19:12:21|39365.81
19:12:22|39364.97
19:12:22|39364.97
19:12:24|39363.35
19:12:24|39363.35
19:12:26|39363.35
19:12:27|39367.24
19:12:28|39367.24
19:12:29|39367.24
19:12:30|39356.69
19:12:31|39356.69
19:12:32|39356.69
19:12:33|39356.02
19:12:34|39356.02
19:12:35|39361.56
19:12:35|39366.86
19:12:36|39366.86
19:12:38|39367.14
19:12:39|39373.64
19:12:39|39373.64
19:12:41|39375.08
19:12:42|39375.93
19:12:43|39381.61
19:12:44|39381.58
19:12:45|39380.04
19:12:46|39380.04
19:12:47|39379.67
19:12:48|39379.67
19:12:49|39376.47
19:12:50|39383.99
19:12:51|39379.94
19:12:52|39376.34
19:12:53|39376.34
19:12:54|39385.63
19:12:55|39385.63
19:12:56|39386.04
19:12:57|39386.09
19:12:58|39387.61
19:12:59|39386.98
19:13:00|39386.98
19:13:01|39380.97
19:13:02|39377.61
19:13:03|39375.35
19:13:04|39375.35
19:13:05|39375.
19:13:06|39372.22
19:13:07|39370.5
19:13:07|39370.5
19:13:09|39370.73
19:13:10|39370.73
19:13:12|39372.2
19:13:13|39376.41
19:13:15|39381.62
19:13:16|39373.64
19:13:17|39371.31
19:13:17|39371.31
19:13:19|39371.31
19:13:20|39371.31
19:13:21|39371.31
19:13:22|39371.31
19:13:23|39380.67
19:13:24|39380.57
19:13:25|39380.57
19:13:26|39380.57
19:13:27|39380.57
19:13:28|39380.57
19:13:29|39377.49
19:13:30|39373.02
19:13:31|39373.02
19:13:32|39370.72
19:13:33|39370.87
19:13:34|39370.87
19:13:35|39370.87
19:13:36|39373.19
19:13:37|39370.96
19:13:38|39370.96
19:13:39|39373.61
19:13:40|39373.61
19:13:41|39373.61
19:13:42|39373.61
19:13:43|39373.64
19:13:44|39373.64
19:13:45|39373.64
19:13:46|39373.64
19:13:47|39373.69
19:13:48|39373.69
19:13:49|39373.69
19:13:50|39373.69
19:13:51|39373.69
19:13:52|39373.69
19:13:53|39379.47
19:13:54|39379.47
19:13:55|39379.47
19:13:56|39379.47
19:13:57|39379.47
19:13:58|39379.47
19:13:59|39379.47
19:14:00|39379.47
19:14:01|39379.47
19:14:02|39378.45
19:14:03|39389.14
19:14:04|39389.14
19:14:05|39373.62
19:14:06|39371.36
19:14:07|39371.36
19:14:08|39371.36
19:14:09|39371.36
19:14:11|39370.85
19:14:12|39370.76
19:14:13|39375.93
19:14:14|39375.93
19:14:15|39375.93
19:14:17|39371.04
19:14:17|39371.04
19:14:18|39371.04
19:14:19|39372.04
19:14:20|39372.04
19:14:21|39371.27
19:14:22|39371.27
19:14:24|39371.27
19:14:24|39371.27
19:14:26|39371.27
19:14:26|39371.27
19:14:28|39371.27
19:14:29|39371.27
19:14:30|39379.16
19:14:31|39373.64
19:14:33|39373.64
19:14:33|39373.64
19:14:34|39373.64
19:14:35|39373.64
19:14:36|39373.64
19:14:37|39373.64
19:14:39|39373.64
19:14:39|39373.64
19:14:41|39371.98
19:14:41|39365.67
19:14:43|39365.67
19:14:43|39365.67
19:14:45|39367.42
19:14:46|39367.46
19:14:46|39367.46
19:14:48|39367.46
19:14:49|39374.31
19:14:50|39374.4
19:14:50|39374.4
19:14:51|39374.41
19:14:53|39374.41
19:14:53|39374.41
19:14:54|39374.41
19:14:56|39379.99
19:14:56|39379.99
19:14:57|39380.48
19:14:59|39380.48
19:15:00|39380.48
19:15:01|39380.48
19:15:02|39380.48
19:15:03|39380.48
19:15:04|39380.48
19:15:05|39380.48
19:15:06|39389.85
19:15:07|39390.
19:15:08|39390.
19:15:09|39390.
19:15:09|39390.
19:15:11|39390.
19:15:12|39390.
19:15:13|39390.
19:15:15|39390.
19:15:15|39390.
19:15:16|39390.
19:15:17|39390.
19:15:18|39401.04
19:15:19|39401.87
19:15:21|39432.03
19:15:22|39432.03
19:15:23|39401.36
19:15:24|39401.36
19:15:25|39401.36
19:15:26|39401.36
19:15:27|39401.36
19:15:28|39401.36
19:15:29|39402.68
19:15:30|39402.68
19:15:31|39402.4
19:15:32|39402.4
19:15:33|39402.4
19:15:35|39402.4
19:15:35|39402.4
19:15:36|39406.1
19:15:37|39411.04
19:15:38|39411.04
19:15:39|39411.04
19:15:40|39411.04
19:15:41|39411.04
19:15:42|39404.46
19:15:43|39404.46
19:15:44|39402.19
19:15:45|39402.19
19:15:46|39403.72
19:15:47|39407.21
19:15:48|39419.46
19:15:49|39419.46
19:15:50|39431.28
19:15:51|39433.48
19:15:52|39434.94
19:15:53|39434.94
19:15:55|39435.9
19:15:55|39437.88
19:15:56|39434.01
19:15:57|39434.98
19:15:58|39434.98
19:15:59|39437.28
19:16:00|39437.28
19:16:01|39439.85
19:16:02|39438.6
19:16:03|39436.47
19:16:04|39439.82
19:16:05|39439.82
19:16:06|39433.43
19:16:07|39433.43
19:16:08|39433.43
19:16:09|39421.18
19:16:10|39419.78
19:16:12|39414.82
19:16:13|39414.82
19:16:14|39414.82
19:16:15|39414.82
19:16:16|39414.82
19:16:17|39416.94
19:16:18|39416.94
19:16:19|39416.94
19:16:20|39416.94
19:16:21|39411.99
19:16:22|39411.99
19:16:23|39408.88
19:16:24|39398.39
19:16:25|39397.56
19:16:26|39397.56
19:16:27|39397.56
19:16:29|39398.39
19:16:29|39398.39
19:16:30|39394.71
19:16:31|39394.7
19:16:32|39394.7
19:16:33|39394.7
19:16:34|39394.7
19:16:35|39387.84
19:16:36|39384.47
19:16:37|39384.47
19:16:38|39383.62
19:16:39|39383.62
19:16:40|39394.54
19:16:41|39394.54
19:16:42|39394.54
19:16:43|39394.54
19:16:44|39394.54
19:16:45|39381.51
19:16:46|39381.51
19:16:47|39381.51
19:16:48|39381.51
19:16:49|39376.99
19:16:51|39372.15
19:16:52|39380.01
19:16:52|39380.01
19:16:53|39380.01
19:16:54|39385.87
19:16:56|39385.87
19:16:57|39385.87
19:16:57|39385.87
19:16:58|39385.87
19:16:59|39381.08
19:17:00|39381.08
19:17:02|39381.08
19:17:02|39381.08
19:17:03|39381.08
19:17:04|39386.28
19:17:05|39386.28
19:17:06|39386.28
19:17:08|39371.58
19:17:09|39357.1
19:17:09|39357.1
19:17:10|39357.1
19:17:11|39355.68
19:17:13|39360.8
19:17:14|39360.79
19:17:15|39358.78
19:17:16|39358.78
19:17:17|39358.78
19:17:18|39366.09
19:17:19|39374.94
19:17:20|39374.94
19:17:21|39384.95
19:17:22|39384.95
19:17:23|39387.55
19:17:24|39387.55
19:17:25|39387.55
19:17:27|39387.55
19:17:28|39387.55
19:17:29|39387.55
19:17:30|39401.73
19:17:31|39401.73
19:17:32|39401.73
19:17:33|39401.73
19:17:34|39401.73
19:17:35|39411.35
19:17:36|39411.39
19:17:37|39422.58
19:17:38|39422.58
19:17:39|39425.32
19:17:41|39441.08
19:17:41|39451.06
19:17:42|39451.06
19:17:43|39451.06
19:17:44|39451.06
19:17:45|39451.06
19:17:46|39450.72
19:17:47|39450.72
19:17:48|39450.72
19:17:50|39450.72
19:17:50|39447.
19:17:52|39451.37
19:17:53|39451.39
19:17:54|39451.39
19:17:55|39456.44
19:17:56|39456.44
19:17:57|39462.06
19:17:58|39462.06
19:17:59|39462.06
19:18:00|39458.52
19:18:01|39471.7
19:18:02|39471.7
19:18:03|39471.7
19:18:04|39476.52
19:18:05|39483.1
19:18:06|39482.61
19:18:08|39480.31
19:18:08|39480.98
19:18:09|39483.89
19:18:10|39487.43
19:18:12|39487.43
19:18:12|39492.88
19:18:14|39492.98
19:18:15|39486.92
19:18:17|39486.92
19:18:18|39486.92
19:18:19|39486.92
19:18:20|39486.92
19:18:20|39486.92
19:18:22|39480.43
19:18:22|39469.99
19:18:24|39469.99
19:18:25|39469.99
19:18:26|39473.38
19:18:28|39473.38
19:18:28|39473.38
19:18:29|39470.84
19:18:31|39470.84
19:18:31|39470.84
19:18:32|39470.84
19:18:34|39476.57
19:18:34|39491.43
19:18:35|39493.19
19:18:36|39493.19
19:18:37|39494.55
19:18:38|39494.55
19:18:39|39494.55
19:18:40|39494.55
19:18:42|39492.84
19:18:43|39487.66
19:18:44|39487.73
19:18:44|39487.73
19:18:46|39487.73
19:18:47|39485.09
19:18:47|39485.09
19:18:49|39485.09
19:18:50|39489.43
19:18:51|39497.
19:18:51|39499.99
19:18:53|39489.2
19:18:54|39489.2
19:18:55|39488.01
19:18:56|39488.01
19:18:57|39488.01
19:18:58|39489.19
19:18:59|39489.19
19:19:00|39489.87
19:19:01|39494.72
19:19:02|39496.44
19:19:03|39496.44
19:19:04|39496.44
19:19:05|39498.54
19:19:06|39498.54
19:19:07|39500.
19:19:08|39500.
19:19:09|39486.03
19:19:10|39489.96
19:19:11|39489.96
19:19:12|39489.96
19:19:13|39503.15
19:19:14|39503.15
19:19:16|39490.05
19:19:17|39500.52
19:19:17|39498.08
19:19:19|39500.7
19:19:20|39500.7
19:19:21|39511.73
19:19:22|39498.72
19:19:23|39500.79
19:19:24|39500.8
19:19:25|39507.05
19:19:26|39507.05
19:19:27|39500.8
19:19:29|39500.8
19:19:29|39500.8
19:19:30|39500.8
19:19:31|39500.84
19:19:32|39506.75
19:19:33|39507.72
19:19:34|39507.68
19:19:35|39508.08
19:19:37|39508.08
19:19:37|39508.08
19:19:38|39508.44
19:19:39|39508.92
19:19:40|39509.27
19:19:41|39509.27
19:19:42|39508.79
19:19:43|39509.77
19:19:44|39509.77
19:19:46|39510.73
19:19:46|39510.73
19:19:47|39510.73
19:19:48|39512.73
19:19:49|39513.18
19:19:50|39512.65
19:19:51|39509.79
19:19:52|39507.1
19:19:54|39503.44
19:19:55|39504.69
19:19:56|39504.69
19:19:56|39504.69
19:19:57|39510.16
19:19:58|39510.16
19:19:59|39510.16
19:20:01|39509.81
19:20:02|39507.06
19:20:03|39502.47
19:20:04|39500.79
19:20:05|39517.02
19:20:06|39521.54
19:20:07|39523.15
19:20:08|39523.15
19:20:08|39517.31
19:20:10|39517.31
19:20:11|39517.79
19:20:12|39517.3
19:20:13|39517.3
19:20:14|39524.22
19:20:15|39532.9
19:20:16|39543.44
19:20:18|39539.93
19:20:18|39539.93
19:20:20|39544.95
19:20:21|39531.64
19:20:22|39533.2
19:20:23|39533.2
19:20:24|39533.2
19:20:25|39526.03
19:20:26|39512.73
19:20:28|39506.81
19:20:29|39506.81
19:20:29|39519.9
19:20:30|39519.9
19:20:31|39519.45
19:20:32|39498.08
19:20:33|39490.13
19:20:34|39490.13
19:20:36|39490.13
19:20:37|39490.13
19:20:38|39490.13
19:20:38|39489.89
19:20:40|39489.89
19:20:41|39489.89
19:20:42|39489.36
19:20:43|39481.97
19:20:43|39481.97
19:20:45|39481.97
19:20:46|39481.97
19:20:47|39491.75
19:20:48|39491.75
19:20:48|39491.75
19:20:50|39491.75
19:20:51|39491.75
19:20:52|39491.75
19:20:53|39491.75
19:20:54|39491.75
19:20:55|39491.75
19:20:56|39491.75
19:20:57|39491.54
19:20:58|39491.54
19:20:59|39490.33
19:21:00|39490.33
19:21:01|39490.33
19:21:02|39492.83
19:21:03|39492.83
19:21:04|39493.29
19:21:05|39493.29
19:21:06|39493.29
19:21:07|39493.29
19:21:08|39493.29
19:21:09|39493.29
19:21:10|39493.29
19:21:11|39493.29
19:21:12|39493.28
19:21:13|39490.26
19:21:14|39490.27
19:21:15|39492.67
19:21:16|39492.67
19:21:17|39492.67
19:21:18|39495.79
19:21:20|39495.79
19:21:21|39493.41
19:21:21|39498.98
19:21:22|39498.98
19:21:24|39506.4
19:21:24|39498.91
19:21:26|39498.91
19:21:27|39498.91
19:21:28|39498.91
19:21:29|39505.6
19:21:30|39509.57
19:21:31|39509.57
19:21:32|39509.57
19:21:33|39509.57
19:21:34|39509.57
19:21:35|39509.57
19:21:36|39509.22
19:21:37|39509.22
19:21:38|39509.22
19:21:39|39504.31
19:21:40|39504.31
19:21:41|39504.31
19:21:42|39504.29
19:21:43|39504.29
19:21:44|39504.29
19:21:45|39504.29
19:21:47|39500.3
19:21:48|39500.3
19:21:49|39500.3
19:21:49|39500.3
19:21:50|39500.3
19:21:51|39500.3
19:21:52|39500.3
19:21:54|39504.94
19:21:54|39504.94
19:21:56|39499.84
19:21:57|39499.84
19:21:58|39499.84
19:21:59|39499.84
19:22:00|39510.11
19:22:00|39510.11
19:22:01|39510.1
19:22:02|39510.1
19:22:03|39510.1
19:22:04|39517.75
19:22:05|39522.
19:22:06|39522.
19:22:08|39522.
19:22:08|39522.
19:22:09|39522.
19:22:11|39522.
19:22:11|39522.
19:22:12|39522.09
19:22:13|39522.09
19:22:14|39522.09
19:22:15|39522.09
19:22:17|39522.09
19:22:18|39522.09
19:22:19|39522.09
19:22:20|39541.74
19:22:21|39547.15
19:22:22|39550.92
19:22:24|39552.57
19:22:24|39552.48
19:22:25|39552.47
19:22:27|39547.29
19:22:27|39541.34
19:22:28|39555.55
19:22:30|39557.45
19:22:31|39554.81
19:22:31|39554.81
19:22:32|39553.4
19:22:34|39549.52
19:22:34|39550.49
19:22:35|39550.8
19:22:36|39550.8
19:22:37|39550.8
19:22:39|39552.92
19:22:40|39552.93
19:22:41|39552.93
19:22:42|39556.35
19:22:43|39556.35
19:22:44|39557.37
19:22:45|39557.37
19:22:46|39562.91
19:22:47|39581.55
19:22:49|39581.63
19:22:50|39581.63
19:22:51|39582.23
19:22:52|39583.94
19:22:53|39583.94
19:22:54|39582.34
19:22:55|39582.34
19:22:56|39582.34
19:22:57|39586.53
19:22:58|39583.21
19:22:59|39581.53
19:23:00|39567.79
19:23:01|39570.1
19:23:02|39583.27
19:23:03|39583.27
19:23:04|39583.27
19:23:05|39583.27
19:23:06|39583.27
19:23:07|39584.36
19:23:08|39584.36
19:23:09|39590.
19:23:10|39600.76
19:23:11|39620.07
19:23:12|39605.1
19:23:13|39615.18
19:23:14|39615.18
19:23:15|39618.93
19:23:16|39618.93
19:23:18|39618.93
19:23:18|39618.93
19:23:20|39606.06
19:23:21|39606.57
19:23:22|39606.57
19:23:23|39606.57
19:23:23|39606.5
19:23:24|39606.5
19:23:26|39600.
19:23:27|39600.
19:23:28|39600.
19:23:29|39600.
19:23:30|39600.
19:23:32|39600.
19:23:32|39600.
19:23:33|39604.57
19:23:34|39613.94
19:23:35|39606.6
19:23:36|39609.97
19:23:37|39609.97
19:23:38|39609.47
19:23:39|39609.47
19:23:40|39619.8
19:23:41|39619.8
19:23:42|39619.8
19:23:44|39619.8
19:23:44|39619.8
19:23:45|39621.65
19:23:46|39621.65
19:23:48|39625.56
19:23:48|39625.56
19:23:50|39623.79
19:23:51|39627.61
19:23:52|39616.27
19:23:52|39633.56
19:23:54|39640.56
19:23:55|39642.06
19:23:55|39629.45
19:23:56|39629.45
19:23:57|39629.55
19:23:59|39643.62
19:23:59|39643.62
19:24:01|39643.62
19:24:02|39644.85
19:24:02|39623.62
19:24:03|39623.62
19:24:05|39650.
19:24:05|39650.
19:24:06|39650.
19:24:07|39646.69
19:24:09|39646.69
19:24:09|39646.69
19:24:11|39646.69
19:24:11|39646.69
19:24:13|39639.63
19:24:13|39639.63
19:24:15|39639.63
19:24:16|39639.63
19:24:17|39639.63
19:24:17|39649.8
19:24:18|39648.98
19:24:20|39645.41
19:24:21|39637.03
19:24:22|39637.03
19:24:23|39637.03
19:24:25|39637.03
19:24:25|39637.03
19:24:27|39633.24
19:24:28|39637.22
19:24:28|39634.57
19:24:29|39634.57
19:24:30|39634.57
19:24:32|39643.88
19:24:33|39643.88
19:24:34|39643.88
19:24:34|39643.88
19:24:36|39644.59
19:24:37|39654.8
19:24:38|39654.8
19:24:39|39640.
19:24:40|39640.
19:24:41|39640.
19:24:42|39637.54
19:24:43|39637.54
19:24:44|39647.81
19:24:45|39647.81
19:24:46|39635.
19:24:47|39635.
19:24:48|39635.
19:24:49|39635.
19:24:50|39635.
19:24:51|39635.
19:24:52|39635.
19:24:53|39635.
19:24:54|39635.
19:24:55|39635.
19:24:56|39640.21
19:24:57|39632.02
19:24:58|39632.02
19:24:59|39631.95
19:25:00|39630.
19:25:01|39630.
19:25:02|39630.
19:25:03|39630.
19:25:04|39631.75
19:25:05|39631.75
19:25:06|39641.96
19:25:07|39639.24
19:25:08|39639.24
19:25:10|39644.69
19:25:10|39644.69
19:25:11|39644.69
19:25:12|39634.97
19:25:13|39634.97
19:25:14|39634.97
19:25:15|39636.08
19:25:17|39643.1
19:25:18|39643.1
19:25:18|39643.1
19:25:19|39643.1
19:25:21|39643.1
19:25:22|39643.35
19:25:24|39643.35
19:25:24|39643.35
19:25:25|39636.14
19:25:26|39660.92
19:25:28|39660.92
19:25:28|39660.92
19:25:29|39660.92
19:25:30|39660.92
19:25:31|39649.
19:25:33|39649.
19:25:33|39645.72
19:25:34|39645.72
19:25:35|39635.
19:25:36|39635.
19:25:37|39633.29
19:25:38|39633.29
19:25:39|39633.29
19:25:40|39633.29
19:25:41|39633.29
19:25:42|39633.29
19:25:43|39633.29
19:25:44|39633.29
19:25:45|39633.29
19:25:46|39633.29
19:25:47|39647.45
19:25:49|39647.45
19:25:49|39647.45
19:25:50|39647.45
19:25:51|39647.45
19:25:52|39647.45
19:25:53|39647.45
19:25:54|39647.45
19:25:55|39647.45
19:25:56|39647.45
19:25:57|39644.72
19:25:58|39644.72
19:26:00|39650.05
19:26:00|39650.05
19:26:01|39646.7
19:26:02|39651.18
19:26:03|39646.69
19:26:04|39646.45
19:26:05|39673.87
19:26:07|39673.87
19:26:07|39673.87
19:26:08|39673.87
19:26:09|39670.86
19:26:11|39670.86
19:26:11|39678.39
19:26:12|39678.39
19:26:13|39678.39
19:26:14|39666.84
19:26:15|39660.59
19:26:16|39660.47
19:26:17|39655.47
19:26:18|39655.47
19:26:19|39661.36
19:26:20|39666.34
19:26:22|39662.31
19:26:23|39653.76
19:26:24|39665.73
19:26:26|39665.73
19:26:26|39665.73
19:26:28|39665.73
19:26:28|39665.73
19:26:29|39665.73
19:26:30|39667.45
19:26:31|39667.45
19:26:33|39667.45
19:26:33|39667.45
19:26:34|39667.45
19:26:35|39667.45
19:26:36|39650.64
19:26:37|39650.64
19:26:39|39650.97
19:26:39|39650.97
19:26:40|39650.97
19:26:42|39650.97
19:26:43|39650.97
19:26:43|39650.97
19:26:45|39650.97
19:26:45|39650.97
19:26:47|39655.27
19:26:47|39655.27
19:26:48|39655.27
19:26:50|39655.27
19:26:51|39655.27
19:26:52|39655.27
19:26:52|39650.71
19:26:54|39650.02
19:26:54|39634.98
19:26:56|39634.98
19:26:56|39639.93
19:26:58|39639.93
19:26:58|39639.93
19:26:59|39639.93
19:27:01|39639.84
19:27:02|39639.84
19:27:03|39639.84
19:27:04|39639.84
19:27:05|39639.84
19:27:06|39639.84
19:27:07|39633.22
19:27:08|39627.07
19:27:09|39617.61
19:27:10|39617.61
19:27:11|39617.61
19:27:12|39625.27
19:27:13|39625.27
19:27:14|39619.24
19:27:15|39622.17
19:27:16|39622.17
19:27:17|39622.17
19:27:18|39622.17
19:27:19|39614.95
19:27:20|39614.95
19:27:21|39614.97
19:27:22|39614.95
19:27:24|39614.96
19:27:25|39618.36
19:27:26|39618.36
19:27:26|39624.1
19:27:28|39626.34
19:27:29|39626.34
19:27:30|39626.34
19:27:31|39639.84
19:27:32|39639.84
19:27:33|39647.22
19:27:34|39656.14
19:27:35|39649.27
19:27:36|39649.27
19:27:37|39649.27
19:27:38|39649.27
19:27:39|39649.27
19:27:40|39649.27
19:27:41|39649.27
19:27:42|39649.27
19:27:44|39649.27
19:27:44|39649.27
19:27:45|39649.27
19:27:46|39656.92
19:27:47|39656.92
19:27:48|39663.4
19:27:49|39663.4
19:27:50|39663.4
19:27:51|39663.4
19:27:53|39654.01
19:27:53|39655.81
19:27:55|39672.44
19:27:56|39672.44
19:27:57|39672.44
19:27:58|39670.61
19:27:59|39670.61
19:28:00|39670.61
19:28:00|39670.61
19:28:02|39670.61
19:28:03|39670.61
19:28:03|39670.61
19:28:05|39661.25
19:28:05|39661.25
19:28:07|39662.77
19:28:08|39662.77
19:28:09|39654.55
19:28:10|39658.01
19:28:11|39658.01
19:28:12|39663.73
19:28:13|39663.73
19:28:14|39663.73
19:28:15|39663.73
19:28:16|39655.64
19:28:17|39649.4
19:28:18|39649.4
19:28:19|39661.23
19:28:20|39661.23
19:28:21|39672.44
19:28:22|39672.44
19:28:23|39678.7
19:28:24|39678.7
19:28:26|39678.7
19:28:26|39676.92
19:28:28|39676.92
19:28:29|39676.93
19:28:30|39676.93
19:28:31|39676.93
19:28:32|39679.66
19:28:33|39679.66
19:28:34|39679.66
19:28:35|39679.66
19:28:36|39679.66
19:28:37|39679.66
19:28:38|39687.57
19:28:40|39696.6
19:28:40|39696.6
19:28:41|39699.63
19:28:42|39705.83
19:28:43|39705.83
19:28:44|39705.83
19:28:45|39692.64
19:28:46|39692.64
19:28:47|39692.64
19:28:48|39692.64
19:28:49|39692.64
19:28:51|39671.67
19:28:51|39671.67
19:28:52|39660.74
19:28:54|39660.74
19:28:55|39662.26
19:28:56|39662.26
19:28:57|39662.26
19:28:58|39673.25
19:28:59|39673.25
19:29:00|39666.67
19:29:01|39666.67
19:29:02|39659.89
19:29:02|39659.89
19:29:04|39654.55
19:29:05|39654.55
19:29:06|39654.55
19:29:07|39654.55
19:29:08|39654.55
19:29:09|39654.55
19:29:10|39654.55
19:29:10|39654.55
19:29:12|39642.52
19:29:13|39642.52
19:29:14|39634.96
19:29:15|39632.45
19:29:16|39632.45
19:29:17|39632.45
19:29:18|39632.45
19:29:19|39632.45
19:29:20|39627.04
19:29:21|39614.14
19:29:22|39611.52
19:29:23|39616.88
19:29:24|39616.88
19:29:25|39600.
19:29:27|39600.
19:29:28|39579.35
19:29:29|39579.35
19:29:31|39586.88
19:29:32|39586.88
19:29:33|39594.4
19:29:34|39583.16
19:29:35|39583.16
19:29:35|39605.02
19:29:36|39605.02
19:29:38|39605.02
19:29:39|39605.02
19:29:40|39605.02
19:29:41|39605.02
19:29:42|39596.19
19:29:43|39600.73
19:29:44|39600.73
19:29:45|39600.73
19:29:46|39600.73
19:29:47|39600.68
19:29:48|39600.68
19:29:49|39610.6
19:29:50|39610.6
19:29:50|39610.6
19:29:52|39610.6
19:29:52|39610.6
19:29:53|39610.6
19:29:55|39610.6
19:29:56|39609.78
19:29:57|39609.77
19:29:58|39609.78
19:29:59|39609.78
19:30:00|39605.34
19:30:01|39605.34
19:30:02|39609.78
19:30:03|39609.78
19:30:04|39610.6
19:30:05|39610.6
19:30:06|39608.24
19:30:07|39608.24
19:30:09|39607.66
19:30:09|39607.66
19:30:10|39607.66
19:30:11|39607.66
19:30:12|39581.18
19:30:13|39581.18
19:30:14|39587.48
19:30:15|39587.48
19:30:16|39587.48
19:30:17|39587.48
19:30:18|39587.48
19:30:19|39570.68
19:30:20|39565.02
19:30:21|39558.3
19:30:22|39558.3
19:30:23|39558.3
19:30:24|39558.3
19:30:26|39575.79
19:30:27|39575.79
19:30:29|39575.79
19:30:30|39572.09
19:30:31|39572.09
19:30:32|39556.84
19:30:33|39556.84
19:30:34|39556.84
19:30:35|39560.63
19:30:36|39560.63
19:30:37|39560.63
19:30:38|39560.63
19:30:39|39560.63
19:30:40|39560.63
19:30:41|39560.63
19:30:42|39567.34
19:30:43|39569.95
19:30:44|39576.32
19:30:45|39581.16
19:30:46|39581.11
19:30:47|39581.11
19:30:48|39581.18
19:30:49|39581.18
19:30:50|39581.18
19:30:51|39596.86
19:30:52|39596.86
19:30:53|39589.16
19:30:54|39584.67
19:30:55|39584.67
19:30:56|39584.67
19:30:57|39584.67
19:30:58|39584.67
19:30:59|39573.2
19:31:00|39573.2
19:31:01|39573.2
19:31:02|39583.07
19:31:03|39583.07
19:31:04|39583.07
19:31:05|39587.55
19:31:06|39587.55
19:31:07|39587.55
19:31:08|39587.55
19:31:09|39579.11
19:31:10|39579.11
19:31:11|39567.53
19:31:12|39567.53
19:31:13|39567.53
19:31:14|39567.53
19:31:15|39561.47
19:31:16|39561.47
19:31:17|39561.47
19:31:18|39561.47
19:31:19|39560.63
19:31:20|39554.44
19:31:21|39554.44
19:31:22|39554.44
19:31:23|39554.44
19:31:24|39554.44
19:31:25|39553.92
19:31:26|39559.8
19:31:27|39559.8
19:31:29|39559.8
19:31:30|39559.8
19:31:31|39569.37
19:31:32|39569.37
19:31:33|39565.71
19:31:34|39565.71
19:31:35|39565.71
19:31:36|39563.4
19:31:37|39563.4
19:31:38|39563.39
19:31:39|39563.39
19:31:40|39563.39
19:31:41|39563.49
19:31:42|39563.49
19:31:44|39563.49
19:31:45|39563.49
19:31:45|39563.49
19:31:47|39563.49
19:31:48|39563.49
19:31:49|39563.49
19:31:49|39562.04
19:31:51|39562.04
19:31:52|39568.6
19:31:53|39568.6
19:31:53|39568.6
19:31:55|39568.6
19:31:55|39560.43
19:31:56|39560.43
19:31:57|39548.13
19:31:58|39551.5
19:32:00|39551.5
19:32:01|39551.5
19:32:01|39547.61
19:32:03|39547.61
19:32:04|39550.12
19:32:05|39550.12
19:32:06|39550.12
19:32:07|39557.4
19:32:08|39557.4
19:32:09|39557.4
19:32:09|39557.4
19:32:11|39561.26
19:32:12|39561.26
19:32:13|39555.42
19:32:14|39555.42
19:32:15|39555.42
19:32:17|39555.42
19:32:18|39549.55
19:32:18|39543.6
19:32:19|39534.45
19:32:20|39534.45
19:32:21|39532.82
19:32:22|39540.37
19:32:23|39540.37
19:32:24|39540.37
19:32:25|39540.37
19:32:26|39540.37
19:32:28|39540.37
19:32:28|39538.9
19:32:30|39538.9
19:32:31|39538.9
19:32:32|39538.9
19:32:33|39538.52
19:32:35|39538.52
19:32:36|39521.49
19:32:37|39514.12
19:32:38|39503.49
19:32:39|39503.49
19:32:40|39503.49
19:32:41|39503.49
19:32:42|39503.49
19:32:43|39503.49
19:32:44|39500.7
19:32:45|39500.7
19:32:46|39500.7
19:32:47|39500.7
19:32:48|39500.7
19:32:49|39500.7
19:32:50|39500.7
19:32:51|39516.4
19:32:52|39516.4
19:32:54|39521.51
19:32:54|39521.51
19:32:55|39521.51
19:32:56|39521.51
19:32:57|39521.51
19:32:58|39525.73
19:32:59|39525.73
19:33:00|39525.73
19:33:01|39526.48
19:33:02|39526.48
19:33:03|39526.48
19:33:04|39526.48
19:33:05|39526.48
19:33:06|39526.48
19:33:07|39526.48
19:33:08|39526.48
19:33:09|39514.07
19:33:10|39514.07
19:33:11|39514.07
19:33:12|39519.92
19:33:13|39527.3
19:33:14|39534.71
19:33:15|39534.71
19:33:16|39534.71
19:33:17|39534.71
19:33:18|39534.71
19:33:19|39526.99
19:33:20|39518.82
19:33:21|39518.82
19:33:22|39518.81
19:33:23|39518.81
19:33:24|39514.07
19:33:25|39514.07
19:33:26|39500.01
19:33:27|39500.
19:33:29|39495.39
19:33:30|39495.39
19:33:31|39495.39
19:33:33|39495.39
19:33:34|39495.39
19:33:35|39495.39
19:33:36|39492.08
19:33:37|39492.08
19:33:37|39492.08
19:33:38|39492.08
19:33:39|39492.08
19:33:40|39507.4
19:33:41|39515.88
19:33:43|39515.88
19:33:44|39515.88
19:33:44|39515.88
19:33:46|39515.88
19:33:47|39515.88
19:33:48|39515.88
19:33:48|39515.88
19:33:49|39491.48
19:33:51|39491.48
19:33:52|39492.23
19:33:53|39490.
19:33:54|39490.
19:33:54|39490.
19:33:56|39490.
19:33:57|39490.
19:33:57|39490.
19:33:58|39490.
19:34:00|39490.
19:34:00|39500.2
19:34:01|39500.2
19:34:03|39500.2
19:34:04|39500.2
19:34:05|39500.2
19:34:06|39500.2
19:34:07|39500.2
19:34:08|39500.2
19:34:09|39479.84
19:34:10|39479.84
19:34:11|39479.84
19:34:12|39495.4
19:34:13|39495.4
19:34:14|39501.16
19:34:14|39501.16
19:34:16|39501.16
19:34:17|39489.75
19:34:17|39489.75
19:34:19|39501.21
19:34:20|39501.2
19:34:21|39501.2
19:34:22|39501.2
19:34:23|39501.2
19:34:23|39496.14
19:34:25|39501.2
19:34:26|39501.2
19:34:27|39501.2
19:34:27|39501.2
19:34:29|39501.2
19:34:30|39489.74
19:34:31|39489.74
19:34:33|39489.74
19:34:33|39489.74
19:34:35|39514.24
19:34:36|39513.31
19:34:37|39510.84
19:34:39|39510.84
19:34:39|39510.84
19:34:41|39510.84
19:34:42|39500.25
19:34:43|39505.8
19:34:44|39505.8
19:34:45|39505.8
19:34:46|39505.8
19:34:47|39500.29
19:34:48|39500.29
19:34:49|39500.29
19:34:50|39494.36
19:34:51|39493.37
19:34:52|39493.37
19:34:54|39493.37
19:34:54|39493.37
19:34:55|39493.37
19:34:56|39493.37
19:34:57|39493.37
19:34:58|39493.37
19:34:59|39493.37
19:35:00|39493.37
19:35:01|39494.78
19:35:02|39494.78
19:35:03|39494.78
19:35:04|39493.34
19:35:05|39493.34
19:35:06|39493.34
19:35:07|39493.34
19:35:08|39493.34
19:35:09|39490.41
19:35:10|39490.41
19:35:11|39490.41
19:35:12|39492.
19:35:13|39490.49
19:35:14|39490.49
19:35:15|39490.49
19:35:16|39490.49
19:35:17|39490.49
19:35:18|39490.91
19:35:19|39491.08
19:35:20|39491.1
19:35:21|39491.1
19:35:23|39491.02
19:35:23|39491.02
19:35:25|39490.85
19:35:26|39490.85
19:35:26|39490.85
19:35:27|39490.85
19:35:28|39490.85
19:35:29|39490.85
19:35:31|39491.1
19:35:32|39504.52
19:35:33|39506.51
19:35:34|39508.51
19:35:36|39508.51
19:35:37|39506.5
19:35:38|39503.99
19:35:39|39496.47
19:35:40|39496.47
19:35:41|39496.47
19:35:43|39496.47
19:35:44|39491.33
19:35:44|39491.33
19:35:46|39491.33
19:35:47|39491.33
19:35:48|39491.33
19:35:49|39491.33
19:35:49|39491.33
19:35:51|39483.21
19:35:52|39483.21
19:35:53|39482.41
19:35:54|39480.
19:35:55|39481.61
19:35:56|39481.61
19:35:57|39481.61
19:35:58|39482.29
19:35:59|39482.51
19:36:00|39482.51
19:36:01|39488.84
19:36:02|39484.8
19:36:03|39484.8
19:36:04|39484.8
19:36:05|39489.74
19:36:06|39473.75
19:36:07|39473.75
19:36:08|39473.75
19:36:09|39473.75
19:36:09|39473.75
19:36:11|39473.75
19:36:12|39473.75
19:36:13|39473.75
19:36:14|39473.75
19:36:15|39473.75
19:36:15|39473.75
19:36:17|39473.75
19:36:17|39472.98
19:36:19|39472.98
19:36:20|39472.98
19:36:21|39472.98
19:36:22|39473.75
19:36:23|39473.75
19:36:24|39473.75
19:36:24|39473.75
19:36:26|39470.21
19:36:27|39470.21
19:36:28|39470.21
19:36:29|39470.21
19:36:30|39470.21
19:36:31|39470.21
19:36:32|39464.74
19:36:34|39464.74
19:36:35|39469.86
19:36:36|39464.11
19:36:38|39463.06
19:36:39|39463.06
19:36:39|39465.39
19:36:40|39465.39
19:36:42|39465.39
19:36:43|39465.39
19:36:44|39467.9
19:36:45|39467.9
19:36:46|39465.94
19:36:47|39464.12
19:36:48|39462.03
19:36:49|39454.23
19:36:50|39448.99
19:36:51|39448.99
19:36:52|39448.99
19:36:53|39448.99
19:36:54|39448.99
19:36:56|39448.99
19:36:56|39448.99
19:36:57|39448.99
19:36:58|39449.
19:36:59|39449.
19:37:00|39449.
19:37:01|39440.89
19:37:02|39440.89
19:37:03|39440.89
19:37:04|39440.89
19:37:05|39448.83
19:37:06|39448.83
19:37:07|39448.83
19:37:08|39454.78
19:37:09|39461.68
19:37:11|39461.68
19:37:11|39461.68
19:37:13|39461.68
19:37:13|39461.68
19:37:14|39452.17
19:37:15|39454.77
19:37:16|39454.77
19:37:17|39454.73
19:37:19|39454.73
19:37:20|39454.73
19:37:21|39454.73
19:37:22|39454.73
19:37:22|39454.73
19:37:24|39454.73
19:37:24|39454.73
19:37:25|39454.73
19:37:27|39458.56
19:37:28|39449.26
19:37:28|39449.26
19:37:30|39449.26
19:37:31|39449.26
19:37:31|39449.26
19:37:33|39449.26
19:37:34|39449.26
19:37:35|39449.26
19:37:36|39449.26
19:37:38|39449.26
19:37:39|39442.32
19:37:39|39442.32
19:37:41|39439.07
19:37:41|39433.57
19:37:43|39433.57
19:37:43|39433.57
19:37:44|39433.57
19:37:45|39431.11
19:37:47|39427.48
19:37:48|39427.47
19:37:49|39431.84
19:37:50|39431.84
19:37:51|39431.84
19:37:52|39431.84
19:37:53|39431.84
19:37:54|39431.84
19:37:55|39431.84
19:37:56|39431.84
19:37:56|39431.84
19:37:58|39431.84
19:37:58|39431.84
19:38:00|39431.84
19:38:00|39431.84
19:38:02|39431.84
19:38:03|39431.84
19:38:04|39431.84
19:38:04|39435.63
19:38:06|39449.26
19:38:07|39449.26
19:38:08|39449.26
19:38:09|39449.26
19:38:10|39449.26
19:38:11|39449.26
19:38:12|39449.26
19:38:13|39449.26
19:38:14|39449.26
19:38:15|39449.26
19:38:17|39464.54
19:38:17|39464.54
19:38:18|39464.54
19:38:20|39464.54
19:38:20|39474.88
19:38:22|39474.88
19:38:22|39474.88
19:38:23|39474.88
19:38:24|39474.88
19:38:25|39473.16
19:38:27|39474.87
19:38:28|39472.47
19:38:28|39472.47
19:38:30|39467.88
19:38:30|39467.88
19:38:32|39467.27
19:38:32|39466.53
19:38:34|39466.53
19:38:35|39465.87
19:38:36|39465.87
19:38:38|39475.
19:38:39|39475.
19:38:40|39475.
19:38:41|39475.
19:38:41|39475.
19:38:42|39475.
19:38:44|39475.
19:38:45|39475.
19:38:46|39475.
19:38:47|39475.
19:38:48|39475.
19:38:48|39499.67
19:38:50|39499.67
19:38:51|39499.83
19:38:52|39499.26
19:38:53|39499.99
19:38:54|39499.99
19:38:55|39505.27
19:38:56|39505.27
19:38:57|39507.21
19:38:58|39507.21
19:38:59|39507.21
19:39:00|39512.44
19:39:00|39512.44
19:39:01|39512.44
19:39:03|39533.06
19:39:04|39533.06
19:39:05|39533.06
19:39:05|39534.44
19:39:07|39516.12
19:39:08|39516.12
19:39:08|39498.13
19:39:10|39498.15
19:39:10|39498.15
19:39:12|39498.15
19:39:12|39498.15
19:39:14|39498.15
19:39:14|39498.15
19:39:15|39498.15
19:39:17|39498.15
19:39:18|39498.15
19:39:19|39498.15
19:39:20|39498.15
19:39:21|39498.15
19:39:22|39498.15
19:39:23|39498.15
19:39:24|39498.84
19:39:25|39498.84
19:39:26|39498.84
19:39:28|39498.84
19:39:28|39506.4
19:39:29|39506.4
19:39:30|39506.4
19:39:31|39506.4
19:39:32|39506.4
19:39:33|39506.4
19:39:35|39506.4
19:39:36|39506.4
19:39:38|39506.4
19:39:39|39506.4
19:39:39|39488.87
19:39:41|39488.87
19:39:42|39499.59
19:39:43|39499.59
19:39:44|39499.59
19:39:45|39500.02
19:39:46|39491.9
19:39:47|39491.9
19:39:48|39485.58
19:39:49|39485.74
19:39:49|39485.74
19:39:51|39485.74
19:39:52|39485.74
19:39:53|39480.82
19:39:54|39480.82
19:39:55|39480.82
19:39:56|39480.82
19:39:57|39482.54
19:39:58|39482.54
19:39:59|39485.58
19:40:00|39485.58
19:40:01|39485.58
19:40:02|39485.58
19:40:03|39485.58
19:40:04|39485.58
19:40:05|39485.58
19:40:06|39484.2
19:40:07|39484.2
19:40:08|39484.2
19:40:09|39484.2
19:40:10|39484.2
19:40:12|39484.2
19:40:12|39484.2
19:40:13|39484.2
19:40:14|39484.2
19:40:15|39484.2
19:40:16|39487.57
19:40:17|39487.57
19:40:18|39487.57
19:40:19|39487.57
19:40:20|39487.57
19:40:21|39487.57
19:40:22|39484.24
19:40:23|39484.24
19:40:24|39478.8
19:40:25|39478.8
19:40:26|39478.8
19:40:27|39478.8
19:40:28|39478.8
19:40:29|39478.8
19:40:30|39489.66
19:40:31|39489.66
19:40:32|39489.66
19:40:34|39496.38
19:40:34|39496.38
19:40:36|39496.38
19:40:37|39489.15
19:40:39|39491.29
19:40:40|39491.29
19:40:40|39481.42
19:40:41|39481.71
19:40:43|39491.03
19:40:44|39491.03
19:40:45|39488.15
19:40:46|39488.15
19:40:47|39486.91
19:40:48|39486.91
19:40:49|39486.91
19:40:51|39476.3
19:40:51|39476.3
19:40:52|39475.83
19:40:53|39475.83
19:40:54|39475.83
19:40:55|39475.83
19:40:56|39475.83
19:40:57|39475.83
19:40:59|39470.01
19:41:00|39460.71
19:41:00|39460.71
19:41:01|39460.71
19:41:02|39460.71
19:41:04|39454.15
19:41:05|39454.15
19:41:06|39454.15
19:41:07|39454.19
19:41:08|39459.3
19:41:09|39459.3
19:41:10|39459.3
19:41:11|39453.49
19:41:11|39454.96
19:41:13|39454.96
19:41:14|39454.96
19:41:15|39458.01
19:41:15|39458.01
19:41:16|39457.49
19:41:18|39452.55
19:41:19|39454.29
19:41:20|39454.76
19:41:21|39454.76
19:41:22|39455.65
19:41:23|39455.65
19:41:25|39455.65
19:41:25|39455.65
19:41:27|39455.65
19:41:27|39455.65
19:41:29|39454.52
19:41:30|39454.52
19:41:30|39454.52
19:41:31|39460.02
19:41:32|39460.02
19:41:33|39459.67
19:41:35|39459.67
19:41:35|39459.67
19:41:36|39459.67
19:41:38|39459.68
19:41:39|39452.45
19:41:40|39445.1
19:41:42|39438.82
19:41:42|39438.82
19:41:44|39438.82
19:41:44|39438.81
19:41:46|39438.82
19:41:47|39438.82
19:41:47|39438.82
19:41:49|39440.13
19:41:50|39440.13
19:41:51|39440.13
19:41:51|39440.13
19:41:53|39440.13
19:41:54|39442.13
19:41:55|39438.73
19:41:56|39438.73
19:41:57|39438.73
19:41:58|39438.73
19:41:59|39438.73
19:42:00|39438.73
19:42:01|39442.41
19:42:02|39442.41
19:42:04|39442.41
19:42:04|39441.71
19:42:05|39453.85
19:42:07|39457.37
19:42:08|39457.37
19:42:09|39457.37
19:42:10|39457.37
19:42:11|39457.37
19:42:12|39470.93
19:42:13|39470.93
19:42:14|39472.12
19:42:15|39472.12
19:42:16|39472.12
19:42:17|39472.12
19:42:18|39472.12
19:42:18|39472.12
19:42:20|39472.12
19:42:21|39471.37
19:42:22|39472.12
19:42:23|39472.12
19:42:24|39476.82
19:42:25|39476.82
19:42:25|39476.82
19:42:27|39476.82
19:42:28|39477.96
19:42:28|39477.96
19:42:30|39477.96
19:42:30|39477.96
19:42:32|39477.96
19:42:33|39477.96
19:42:34|39477.96
19:42:35|39477.96
19:42:35|39477.96
19:42:37|39467.15
19:42:38|39468.93
19:42:40|39464.27
19:42:41|39464.27
19:42:42|39464.27
19:42:43|39464.27
19:42:44|39464.27
19:42:45|39464.27
19:42:46|39464.27
19:42:47|39464.08
19:42:49|39464.08
19:42:49|39464.17
19:42:50|39464.17
19:42:52|39470.14
19:42:52|39470.14
19:42:53|39470.14
19:42:54|39470.14
19:42:55|39469.73
19:42:56|39473.55
19:42:57|39473.55
19:42:58|39473.55
19:42:59|39473.55
19:43:00|39473.55
19:43:02|39476.26
19:43:03|39470.98
19:43:04|39470.98
19:43:04|39470.98
19:43:06|39470.98
19:43:06|39470.98
19:43:08|39462.82
19:43:08|39462.82
19:43:09|39462.82
19:43:10|39462.82
19:43:11|39462.82
19:43:12|39462.82
19:43:14|39462.82
19:43:15|39462.82
19:43:15|39462.82
19:43:17|39462.82
19:43:17|39462.82
19:43:19|39462.82
19:43:20|39462.82
19:43:20|39450.
19:43:21|39446.62
19:43:23|39446.62
19:43:24|39446.62
19:43:24|39446.62
19:43:26|39446.62
19:43:26|39446.62
19:43:27|39440.32
19:43:28|39440.32
19:43:30|39440.32
19:43:30|39440.32
19:43:31|39440.32
19:43:33|39440.32
19:43:34|39440.32
19:43:35|39440.32
19:43:36|39440.32
19:43:37|39440.32
19:43:38|39440.32
19:43:39|39440.32
19:43:40|39440.32
19:43:41|39445.93
19:43:42|39445.93
19:43:43|39445.93
19:43:44|39446.55
19:43:45|39446.55
19:43:46|39446.66
19:43:47|39446.67
19:43:48|39440.13
19:43:49|39440.13
19:43:50|39440.13
19:43:51|39443.79
19:43:52|39443.79
19:43:53|39448.28
19:43:54|39448.28
19:43:55|39445.59
19:43:56|39446.76
19:43:57|39446.76
19:43:58|39448.72
19:43:59|39447.28
19:44:00|39456.57
19:44:01|39456.57
19:44:02|39456.57
19:44:04|39456.57
19:44:05|39456.57
19:44:06|39456.57
19:44:07|39456.57
19:44:08|39453.92
19:44:09|39456.83
19:44:09|39456.83
19:44:11|39456.83
19:44:12|39456.83
19:44:13|39456.88
19:44:14|39456.88
19:44:15|39456.88
19:44:15|39456.9
19:44:17|39461.23
19:44:18|39468.5
19:44:19|39463.72
19:44:20|39463.72
19:44:21|39463.72
19:44:22|39463.72
19:44:23|39463.72
19:44:24|39463.72
19:44:25|39463.72
19:44:26|39463.72
19:44:27|39463.72
19:44:28|39463.72
19:44:29|39463.72
19:44:30|39463.72
19:44:32|39464.39
19:44:32|39464.39
19:44:33|39464.39
19:44:34|39464.4
19:44:35|39461.84
19:44:36|39461.84
19:44:37|39461.84
19:44:38|39464.4
19:44:39|39464.4
19:44:41|39464.4
19:44:42|39476.26
19:44:42|39476.26
19:44:44|39476.26
19:44:45|39476.26
19:44:46|39476.26
19:44:47|39476.26
19:44:48|39476.25
19:44:49|39476.25
19:44:50|39475.17
19:44:51|39475.17
19:44:52|39475.17
19:44:53|39475.17
19:44:54|39475.
19:44:55|39475.
19:44:56|39475.
19:44:57|39475.
19:44:58|39472.49
19:44:59|39474.43
19:45:00|39474.43
19:45:01|39472.41
19:45:02|39472.41
19:45:03|39472.41
19:45:04|39472.41
19:45:05|39472.41
19:45:06|39470.94
19:45:07|39470.94
19:45:08|39470.94
19:45:09|39470.94
19:45:10|39476.41
19:45:11|39476.41
19:45:12|39476.41
19:45:13|39476.41
19:45:14|39476.4
19:45:15|39476.4
19:45:16|39476.4
19:45:17|39476.4
19:45:18|39476.4
19:45:19|39476.4
19:45:20|39476.4
19:45:21|39462.82
19:45:22|39462.82
19:45:23|39462.82
19:45:24|39462.82
19:45:25|39462.82
19:45:26|39462.82
19:45:27|39469.8
19:45:28|39470.44
19:45:29|39470.44
19:45:30|39470.44
19:45:31|39470.44
19:45:32|39470.44
19:45:33|39470.44
19:45:34|39470.44
19:45:35|39470.44
19:45:36|39479.71
19:45:37|39484.7
19:45:38|39484.7
19:45:39|39480.71
19:45:40|39480.71
19:45:41|39480.71
19:45:43|39472.68
19:45:43|39478.93
19:45:45|39478.93
19:45:46|39478.93
19:45:48|39475.73
19:45:49|39475.73
19:45:50|39475.46
19:45:51|39475.46
19:45:51|39472.14
19:45:52|39472.14
19:45:54|39472.14
19:45:54|39472.14
19:45:55|39472.14
19:45:57|39465.25
19:45:58|39467.1
19:45:59|39467.1
19:46:00|39463.69
19:46:01|39450.
19:46:02|39450.
19:46:03|39450.
19:46:04|39450.
19:46:05|39450.
19:46:06|39450.
19:46:07|39449.6
19:46:08|39449.6
19:46:09|39445.36
19:46:10|39431.71
19:46:11|39431.71
19:46:13|39431.71
19:46:13|39431.71
19:46:15|39431.71
19:46:16|39431.71
19:46:16|39431.71
19:46:17|39431.71
19:46:18|39431.71
19:46:19|39431.71
19:46:20|39417.93
19:46:21|39417.93
19:46:22|39417.93
19:46:23|39417.93
19:46:24|39417.93
19:46:25|39417.93
19:46:27|39432.22
19:46:28|39432.22
19:46:29|39432.22
19:46:30|39432.22
19:46:30|39432.22
19:46:32|39432.22
19:46:32|39432.06
19:46:33|39432.06
19:46:34|39432.06
19:46:35|39432.06
19:46:37|39432.06
19:46:38|39432.06
19:46:38|39432.06
19:46:39|39432.06
19:46:40|39432.06
19:46:42|39432.06
19:46:43|39432.06
19:46:44|39435.62
19:46:46|39437.12
19:46:47|39443.01
19:46:48|39443.01
19:46:49|39443.01
19:46:49|39450.76
19:46:51|39451.17
19:46:51|39451.17
19:46:53|39451.17
19:46:54|39451.17
19:46:54|39451.17
19:46:55|39451.17
19:46:57|39451.17
19:46:58|39451.17
19:46:59|39451.17
19:47:00|39451.17
19:47:00|39446.
19:47:02|39446.
19:47:03|39450.
19:47:04|39450.
19:47:05|39450.
19:47:06|39452.18
19:47:07|39452.18
19:47:08|39452.18
19:47:09|39452.18
19:47:10|39452.18
19:47:11|39452.18
19:47:12|39452.18
19:47:13|39468.55
19:47:14|39468.55
19:47:15|39468.55
19:47:16|39468.55
19:47:17|39468.55
19:47:18|39468.76
19:47:19|39468.76
19:47:20|39468.76
19:47:21|39468.76
19:47:22|39468.76
19:47:23|39468.76
19:47:24|39468.76
19:47:26|39477.8
19:47:26|39477.8
19:47:27|39473.08
19:47:28|39473.08
19:47:29|39473.08
19:47:30|39473.08
19:47:31|39473.08
19:47:32|39473.08
19:47:33|39473.08
19:47:34|39473.08
19:47:35|39470.14
19:47:36|39470.14
19:47:37|39470.14
19:47:38|39476.28
19:47:39|39479.26
19:47:40|39479.26
19:47:41|39479.26
19:47:43|39479.26
19:47:45|39479.26
19:47:45|39479.26
19:47:47|39467.24
19:47:47|39467.24
19:47:49|39467.24
19:47:50|39467.24
19:47:51|39467.24
19:47:52|39467.24
19:47:53|39467.24
19:47:54|39455.25
19:47:55|39455.25
19:47:56|39455.25
19:47:57|39455.25
19:47:58|39455.25
19:47:59|39455.25
19:48:00|39455.25
19:48:01|39455.25
19:48:02|39424.26
19:48:03|39431.22
19:48:04|39427.64
19:48:05|39427.64
19:48:06|39427.64
19:48:08|39427.64
19:48:09|39418.75
19:48:10|39409.59
19:48:11|39401.51
19:48:12|39400.
19:48:13|39400.
19:48:14|39400.
19:48:15|39400.
19:48:16|39400.
19:48:16|39400.
19:48:18|39400.
19:48:19|39400.
19:48:20|39400.
19:48:21|39407.22
19:48:22|39406.11
19:48:23|39405.46
19:48:24|39403.34
19:48:25|39403.34
19:48:26|39403.34
19:48:27|39403.73
19:48:28|39401.91
19:48:29|39401.91
19:48:30|39401.91
19:48:31|39401.91
19:48:32|39401.91
19:48:33|39401.91
19:48:34|39401.91
19:48:35|39401.91
19:48:36|39401.91
19:48:37|39401.91
19:48:38|39398.04
19:48:39|39398.04
19:48:40|39398.04
19:48:41|39403.15
19:48:42|39403.15
19:48:43|39403.15
19:48:44|39403.15
19:48:46|39399.94
19:48:47|39399.94
19:48:48|39403.16
19:48:49|39403.16
19:48:50|39403.16
19:48:51|39403.16
19:48:52|39403.16
19:48:53|39403.16
19:48:54|39403.15
19:48:55|39403.15
19:48:56|39403.15
19:48:57|39403.16
19:48:58|39403.15
19:48:59|39403.15
19:49:00|39403.15
19:49:01|39403.15
19:49:02|39402.07
19:49:03|39403.16
19:49:04|39400.68
19:49:05|39400.68
19:49:06|39400.68
19:49:07|39401.19
19:49:08|39401.19
19:49:09|39401.19
19:49:10|39401.19
19:49:11|39406.15
19:49:12|39406.15
19:49:13|39406.15
19:49:14|39406.15
19:49:15|39406.15
19:49:16|39406.15
19:49:17|39400.01
19:49:18|39400.01
19:49:19|39400.
19:49:20|39400.
19:49:21|39396.94
19:49:22|39396.94
19:49:23|39396.94
19:49:24|39396.94
19:49:25|39396.94
19:49:26|39396.74
19:49:27|39396.74
19:49:28|39396.74
19:49:29|39396.74
19:49:30|39396.74
19:49:31|39396.74
19:49:32|39396.74
19:49:33|39406.94
19:49:34|39406.94
19:49:35|39400.06
19:49:36|39400.06
19:49:37|39400.06
19:49:38|39400.06
19:49:39|39400.06
19:49:40|39395.63
19:49:41|39395.63
19:49:42|39395.63
19:49:43|39395.63
19:49:45|39397.15
19:49:45|39389.49
19:49:47|39389.49
19:49:48|39387.77
19:49:49|39386.02
19:49:50|39386.02
19:49:51|39386.02
19:49:52|39386.02
19:49:53|39386.02
19:49:54|39383.14
19:49:55|39383.14
19:49:57|39386.91
19:49:57|39386.91
19:49:58|39386.91
19:49:59|39386.91
19:50:00|39386.81
19:50:01|39386.81
19:50:02|39386.81
19:50:03|39393.61
19:50:04|39393.61
19:50:06|39382.69
19:50:07|39386.18
19:50:08|39384.12
19:50:09|39384.12
19:50:10|39384.12
19:50:11|39384.12
19:50:12|39384.12
19:50:13|39392.86
19:50:14|39392.86
19:50:15|39387.56
19:50:16|39387.56
19:50:17|39387.56
19:50:18|39392.31
19:50:19|39392.31
19:50:20|39392.31
19:50:21|39392.31
19:50:22|39392.31
19:50:23|39392.31
19:50:24|39392.31
19:50:25|39392.31
19:50:26|39392.31
19:50:27|39392.31
19:50:28|39392.31
19:50:29|39392.31
19:50:30|39392.31
19:50:31|39387.4
19:50:32|39387.4
19:50:33|39401.47
19:50:34|39394.6
19:50:35|39394.6
19:50:36|39394.6
19:50:37|39394.6
19:50:38|39394.6
19:50:39|39394.6
19:50:40|39397.17
19:50:41|39397.17
19:50:42|39397.17
19:50:43|39397.17
19:50:44|39397.17
19:50:45|39397.17
19:50:47|39379.12
19:50:48|39384.76
19:50:49|39384.76
19:50:49|39377.17
19:50:51|39377.17
19:50:52|39377.17
19:50:53|39377.17
19:50:54|39377.54
19:50:55|39377.54
19:50:56|39375.
19:50:57|39375.
19:50:58|39371.52
19:50:59|39371.32
19:51:00|39371.56
19:51:01|39371.56
19:51:02|39368.04
19:51:03|39368.04
19:51:04|39368.04
19:51:05|39368.04
19:51:06|39372.11
19:51:08|39374.28
19:51:09|39374.28
19:51:10|39374.28
19:51:11|39367.81
19:51:12|39367.81
19:51:13|39366.04
19:51:13|39366.93
19:51:15|39366.93
19:51:16|39372.46
19:51:17|39372.46
19:51:18|39372.46
19:51:19|39372.46
19:51:20|39372.46
19:51:21|39372.21
19:51:22|39372.21
19:51:23|39372.21
19:51:24|39369.01
19:51:25|39364.83
19:51:26|39364.83
19:51:27|39363.92
19:51:28|39363.92
19:51:29|39363.92
19:51:30|39363.92
19:51:31|39363.92
19:51:32|39366.04
19:51:33|39365.51
19:51:34|39365.51
19:51:35|39365.51
19:51:36|39371.37
19:51:37|39373.46
19:51:38|39373.46
19:51:39|39373.46
19:51:41|39359.39
19:51:42|39359.38
19:51:43|39356.76
19:51:44|39352.61
19:51:45|39350.01
19:51:47|39350.
19:51:48|39350.
19:51:49|39350.
19:51:49|39350.
19:51:51|39349.62
19:51:52|39349.62
19:51:54|39353.12
19:51:55|39353.12
19:51:56|39353.09
19:51:56|39353.09
19:51:58|39353.09
19:51:59|39353.09
19:52:00|39339.88
19:52:01|39339.88
19:52:02|39339.88
19:52:03|39333.01
19:52:04|39333.09
19:52:05|39333.09
19:52:06|39333.09
19:52:07|39333.1
19:52:08|39333.1
19:52:09|39333.1
19:52:10|39345.88
19:52:11|39345.88
19:52:12|39345.88
19:52:13|39346.1
19:52:14|39348.72
19:52:15|39361.41
19:52:16|39361.41
19:52:17|39352.61
19:52:18|39352.61
19:52:19|39352.61
19:52:20|39352.61
19:52:21|39352.61
19:52:22|39352.61
19:52:23|39352.61
19:52:24|39364.97
19:52:25|39364.97
19:52:26|39368.79
19:52:27|39368.79
19:52:28|39366.37
19:52:29|39368.17
19:52:30|39368.17
19:52:31|39356.3
19:52:32|39356.3
19:52:33|39356.3
19:52:34|39364.98
19:52:35|39364.98
19:52:36|39364.98
19:52:37|39364.98
19:52:38|39364.98
19:52:39|39364.98
19:52:40|39364.98
19:52:41|39364.98
19:52:42|39364.98
19:52:43|39364.98
19:52:44|39351.52
19:52:45|39340.53
19:52:46|39340.53
19:52:47|39340.53
19:52:48|39336.55
19:52:49|39336.55
19:52:51|39336.55
19:52:51|39336.55
19:52:52|39340.89
19:52:54|39352.76
19:52:55|39352.76
19:52:56|39352.76
19:52:56|39349.94
19:52:58|39349.94
19:52:58|39349.94
19:53:00|39349.94
19:53:01|39349.69
19:53:02|39345.39
19:53:03|39352.87
19:53:05|39352.87
19:53:05|39352.87
19:53:06|39352.87
19:53:08|39352.87
19:53:08|39352.87
19:53:09|39352.87
19:53:10|39352.87
19:53:11|39352.87
19:53:13|39352.87
19:53:13|39352.87
19:53:14|39352.87
19:53:15|39352.87
19:53:16|39352.87
19:53:17|39352.87
19:53:18|39352.87
19:53:19|39352.87
19:53:20|39352.87
19:53:21|39348.29
19:53:22|39348.29
19:53:23|39347.61
19:53:24|39347.61
19:53:25|39347.61
19:53:26|39347.61
19:53:27|39347.44
19:53:29|39347.44
19:53:29|39347.44
19:53:30|39347.44
19:53:31|39347.44
19:53:32|39347.44
19:53:33|39344.17
19:53:34|39346.85
19:53:35|39346.85
19:53:36|39346.85
19:53:37|39341.31
19:53:38|39352.68
19:53:39|39352.68
19:53:40|39352.68
19:53:41|39352.68
19:53:42|39352.68
19:53:43|39352.77
19:53:44|39352.77
19:53:46|39352.77
19:53:46|39353.8
19:53:47|39356.22
19:53:49|39360.96
19:53:50|39369.04
19:53:51|39369.04
19:53:52|39369.04
19:53:53|39369.04
19:53:54|39369.04
19:53:56|39357.5
19:53:57|39356.58
19:53:58|39356.58
19:53:59|39356.58
19:54:00|39356.58
19:54:01|39356.58
19:54:02|39356.58
19:54:03|39356.58
19:54:04|39356.58
19:54:05|39344.28
19:54:06|39344.28
19:54:07|39344.28
19:54:08|39344.28
19:54:09|39344.28
19:54:10|39344.28
19:54:11|39342.34
19:54:12|39340.53
19:54:13|39331.94
19:54:14|39332.04
19:54:15|39322.49
19:54:16|39322.49
19:54:17|39322.49
19:54:18|39332.64
19:54:19|39330.09
19:54:21|39330.09
19:54:21|39330.09
19:54:22|39330.09
19:54:23|39330.09
19:54:24|39330.09
19:54:26|39330.09
19:54:26|39330.09
19:54:27|39330.09
19:54:29|39330.09
19:54:29|39330.09
19:54:31|39328.55
19:54:31|39328.55
19:54:32|39328.55
19:54:33|39328.55
19:54:34|39328.55
19:54:36|39328.55
19:54:37|39328.55
19:54:38|39329.37
19:54:39|39331.72
19:54:40|39332.03
19:54:41|39331.96
19:54:42|39331.96
19:54:43|39331.96
19:54:44|39331.96
19:54:45|39331.96
19:54:46|39331.96
19:54:47|39351.89
19:54:48|39351.89
19:54:48|39340.97
19:54:50|39340.97
19:54:51|39340.97
19:54:53|39340.97
19:54:53|39340.97
19:54:54|39340.97
19:54:56|39340.97
19:54:57|39340.97
19:54:58|39339.07
19:54:59|39339.07
19:55:00|39339.07
19:55:01|39355.56
19:55:03|39355.56
19:55:03|39355.56
19:55:05|39352.76
19:55:06|39335.17
19:55:07|39335.17
19:55:08|39335.17
19:55:08|39335.17
19:55:10|39335.17
19:55:11|39335.17
19:55:11|39335.17
19:55:12|39335.17
19:55:13|39342.27
19:55:15|39342.27
19:55:15|39342.27
19:55:17|39340.96
19:55:17|39340.96
19:55:19|39331.53
19:55:19|39351.43
19:55:21|39351.43
19:55:22|39351.43
19:55:23|39351.43
19:55:24|39349.48
19:55:25|39356.58
19:55:26|39356.58
19:55:27|39356.58
19:55:28|39356.58
19:55:29|39356.58
19:55:30|39360.01
19:55:30|39360.01
19:55:32|39360.01
19:55:33|39360.01
19:55:34|39353.46
19:55:35|39353.46
19:55:36|39358.63
19:55:37|39358.86
19:55:38|39358.86
19:55:39|39358.86
19:55:39|39358.86
19:55:41|39369.36
19:55:42|39359.59
19:55:42|39367.8
19:55:44|39367.8
19:55:45|39367.8
19:55:45|39367.8
19:55:47|39367.8
19:55:48|39367.8
19:55:49|39366.04
19:55:50|39366.04
19:55:51|39366.04
19:55:52|39371.57
19:55:53|39371.57
19:55:55|39371.57
19:55:55|39371.57
19:55:56|39371.57
19:55:57|39371.57
19:55:58|39371.57
19:55:59|39371.57
19:56:00|39371.57
19:56:01|39371.57
19:56:02|39371.57
19:56:03|39371.57
19:56:04|39371.57
19:56:06|39371.57
19:56:07|39365.65
19:56:08|39365.65
19:56:09|39365.65
19:56:10|39364.71
19:56:11|39371.65
19:56:12|39362.89
19:56:13|39362.89
19:56:14|39371.43
19:56:15|39371.43
19:56:16|39371.43
19:56:17|39365.8
19:56:18|39365.8
19:56:19|39365.8
19:56:20|39365.8
19:56:21|39365.8
19:56:22|39364.71
19:56:23|39364.71
19:56:24|39357.52
19:56:25|39357.52
19:56:26|39357.52
19:56:27|39357.52
19:56:28|39357.52
19:56:29|39357.52
19:56:30|39343.95
19:56:31|39343.95
19:56:32|39342.42
19:56:33|39342.42
19:56:34|39330.85
19:56:35|39330.85
19:56:36|39330.85
19:56:37|39341.61
19:56:38|39341.61
19:56:39|39341.61
19:56:40|39341.61
19:56:41|39341.61
19:56:42|39341.61
19:56:43|39341.61
19:56:44|39341.61
19:56:45|39341.61
19:56:46|39341.61
19:56:47|39341.61
19:56:48|39341.61
19:56:49|39341.61
19:56:50|39341.61
19:56:51|39341.61
19:56:53|39343.24
19:56:54|39335.68
19:56:55|39335.68
19:56:56|39335.68
19:56:57|39335.68
19:56:58|39327.36
19:56:59|39327.36
19:57:00|39333.37
19:57:01|39336.27
19:57:02|39339.88
19:57:04|39339.88
19:57:04|39339.88
19:57:06|39339.88
19:57:07|39339.88
19:57:08|39330.75
19:57:08|39330.75
19:57:09|39330.75
19:57:11|39330.75
19:57:11|39330.75
19:57:13|39330.75
19:57:14|39330.75
19:57:15|39335.85
19:57:15|39335.85
19:57:16|39335.85
19:57:18|39335.85
19:57:19|39335.85
19:57:20|39344.91
19:57:20|39344.91
19:57:22|39344.91
19:57:23|39344.91
19:57:24|39344.91
19:57:25|39346.55
19:57:25|39343.73
19:57:27|39343.73
19:57:28|39343.73
19:57:29|39338.02
19:57:30|39335.44
19:57:31|39335.28
19:57:32|39335.28
19:57:33|39335.28
19:57:34|39335.28
19:57:35|39338.48
19:57:36|39338.48
19:57:37|39338.48
19:57:38|39338.48
19:57:39|39333.29
19:57:40|39333.29
19:57:42|39333.29
19:57:42|39333.29
19:57:43|39338.05
19:57:44|39338.05
19:57:45|39334.49
19:57:46|39334.49
19:57:47|39334.49
19:57:48|39334.49
19:57:49|39334.49
19:57:50|39334.49
19:57:51|39336.75
19:57:53|39336.75
19:57:54|39336.75
19:57:55|39336.75
19:57:56|39336.75
19:57:57|39336.75
19:57:58|39336.4
19:57:59|39336.4
19:58:00|39336.4
19:58:02|39336.4
19:58:03|39336.4
19:58:04|39336.4
19:58:05|39336.4
19:58:06|39333.78
19:58:07|39333.78
19:58:08|39328.52
19:58:09|39328.52
19:58:10|39328.52
19:58:11|39339.77
19:58:12|39339.77
19:58:13|39339.77
19:58:14|39339.77
19:58:15|39339.77
19:58:16|39339.77
19:58:17|39336.78
19:58:18|39336.78
19:58:19|39345.68
19:58:21|39345.68
19:58:21|39344.65
19:58:22|39344.65
19:58:23|39344.65
19:58:24|39344.65
19:58:25|39344.65
19:58:26|39344.65
19:58:27|39347.72
19:58:28|39347.72
19:58:29|39354.12
19:58:30|39354.12
19:58:31|39354.12
19:58:32|39354.12
19:58:33|39354.12
19:58:34|39354.12
19:58:35|39354.12
19:58:36|39354.12
19:58:37|39354.12
19:58:38|39356.64
19:58:39|39356.64
19:58:40|39356.69
19:58:41|39356.69
19:58:42|39356.69
19:58:43|39356.69
19:58:44|39356.66
19:58:45|39355.97
19:58:46|39355.97
19:58:47|39355.97
19:58:48|39355.97
19:58:49|39355.97
19:58:50|39355.97
19:58:52|39356.65
19:58:52|39356.65
19:58:54|39359.99
19:58:55|39359.99
19:58:56|39359.99
19:58:57|39359.99
19:58:58|39359.99
19:58:59|39359.99
19:59:00|39359.99
19:59:01|39367.6
19:59:03|39367.6
19:59:03|39367.6
19:59:05|39367.6
19:59:06|39367.47
19:59:07|39367.47
19:59:08|39367.47
19:59:09|39367.47
19:59:10|39367.47
19:59:12|39367.47
19:59:12|39367.47
19:59:13|39359.98
19:59:14|39359.99
19:59:15|39359.99
19:59:16|39363.22
19:59:18|39363.22
19:59:19|39363.22
19:59:20|39363.22
19:59:21|39363.22
19:59:21|39363.22
19:59:23|39363.22
19:59:24|39363.22
19:59:24|39364.47
19:59:26|39364.63
19:59:26|39364.63
19:59:27|39364.63
19:59:29|39364.63
19:59:30|39364.63
19:59:31|39353.05
19:59:31|39361.93
19:59:32|39361.93
19:59:33|39361.93
19:59:35|39361.93
19:59:36|39361.93
19:59:36|39361.93
19:59:38|39361.93
19:59:38|39358.07
19:59:39|39357.51
19:59:40|39357.51
19:59:42|39357.51
19:59:43|39357.51
19:59:43|39357.51
19:59:45|39357.51
19:59:45|39357.51
19:59:46|39364.88
19:59:48|39364.88
19:59:48|39364.88
19:59:50|39364.88
19:59:50|39364.88
19:59:51|39364.88
19:59:53|39364.88
19:59:54|39364.88
19:59:54|39364.88
19:59:56|39360.17
19:59:57|39360.17
19:59:58|39360.17
19:59:59|39360.17
20:00:00|39360.17
20:00:01|39360.17
20:00:02|39360.17
20:00:03|39360.1
20:00:04|39352.62
20:00:05|39342.33
20:00:06|39342.33
20:00:07|39342.33
20:00:08|39342.33
20:00:09|39343.91
20:00:10|39343.91
20:00:11|39343.91
20:00:12|39334.53
20:00:13|39335.49
20:00:14|39335.49
20:00:15|39335.49
20:00:16|39348.96
20:00:17|39358.45
20:00:18|39362.59
20:00:19|39362.59
20:00:20|39362.59
20:00:21|39371.56
20:00:23|39371.56
20:00:24|39371.56
20:00:24|39367.47
20:00:26|39367.47
20:00:26|39367.47
20:00:27|39373.32
20:00:29|39373.32
20:00:30|39373.32
20:00:30|39373.32
20:00:32|39380.
20:00:33|39380.
20:00:33|39380.
20:00:35|39380.
20:00:36|39380.
20:00:37|39380.
20:00:38|39380.
20:00:38|39380.
20:00:39|39380.
20:00:40|39396.78
20:00:42|39396.78
20:00:42|39396.78
20:00:43|39396.78
20:00:45|39392.34
20:00:45|39392.34
20:00:46|39392.34
20:00:47|39392.34
20:00:49|39403.15
20:00:49|39412.11
20:00:51|39431.78
20:00:52|39431.78
20:00:52|39431.78
20:00:53|39431.78
20:00:54|39431.78
20:00:56|39431.78
20:00:57|39399.43
20:00:58|39399.43
20:00:59|39399.43
20:01:01|39399.43
20:01:02|39399.43
20:01:02|39398.29
20:01:04|39408.48
20:01:05|39398.93
20:01:06|39403.46
20:01:07|39403.46
20:01:08|39403.46
20:01:09|39403.46
20:01:10|39403.46
20:01:11|39403.46
20:01:11|39403.46
20:01:13|39403.46
20:01:13|39403.46
20:01:15|39403.46
20:01:16|39403.46
20:01:17|39403.46
20:01:18|39416.12
20:01:19|39417.59
20:01:20|39417.59
20:01:21|39417.59
20:01:21|39417.59
20:01:23|39417.59
20:01:24|39417.59
20:01:25|39415.17
20:01:26|39409.79
20:01:27|39409.79
20:01:27|39409.79
20:01:29|39409.79
20:01:29|39409.79
20:01:31|39409.79
20:01:32|39409.79
20:01:32|39409.79
20:01:34|39409.79
20:01:35|39409.79
20:01:36|39397.94
20:01:37|39397.94
20:01:38|39397.94
20:01:39|39389.91
20:01:40|39389.91
20:01:41|39389.91
20:01:42|39389.91
20:01:43|39389.91
20:01:43|39376.41
20:01:45|39376.41
20:01:46|39374.19
20:01:47|39374.19
20:01:47|39367.24
20:01:49|39356.8
20:01:50|39356.8
20:01:50|39356.8
20:01:52|39356.8
20:01:53|39356.8
20:01:54|39356.8
20:01:54|39356.8
20:01:56|39356.8
20:01:57|39381.52
20:01:58|39381.51
20:02:00|39394.05
20:02:01|39381.49
20:02:02|39381.49
20:02:03|39381.49
20:02:04|39381.49
20:02:04|39381.49
20:02:05|39387.
20:02:07|39386.46
20:02:08|39386.46
20:02:09|39386.46
20:02:10|39386.46
20:02:11|39378.96
20:02:12|39378.96
20:02:13|39378.96
20:02:14|39390.28
20:02:15|39390.28
20:02:16|39390.28
20:02:17|39390.28
20:02:18|39390.28
20:02:19|39390.28
20:02:20|39392.62
20:02:21|39392.62
20:02:22|39392.62
20:02:23|39392.62
20:02:24|39392.62
20:02:25|39392.62
20:02:26|39398.24
20:02:27|39398.24
20:02:28|39398.24
20:02:29|39398.25
20:02:30|39398.25
20:02:31|39410.91
20:02:32|39410.91
20:02:33|39410.91
20:02:34|39416.61
20:02:35|39416.61
20:02:36|39408.76
20:02:37|39408.76
20:02:38|39416.61
20:02:39|39419.52
20:02:40|39419.52
20:02:41|39425.12
20:02:42|39425.12
20:02:43|39425.12
20:02:44|39425.12
20:02:45|39425.12
20:02:46|39425.12
20:02:47|39425.12
20:02:48|39425.12
20:02:49|39425.12
20:02:51|39425.12
20:02:51|39425.12
20:02:52|39402.93
20:02:54|39402.93
20:02:54|39411.36
20:02:55|39402.3
20:02:57|39414.62
20:02:58|39414.62
20:02:59|39414.62
20:03:00|39414.62
20:03:01|39424.4
20:03:03|39424.4
20:03:03|39424.4
20:03:05|39424.4
20:03:06|39424.4
20:03:07|39424.4
20:03:08|39424.4
20:03:09|39402.91
20:03:10|39413.63
20:03:11|39413.63
20:03:12|39418.6
20:03:13|39418.6
20:03:14|39429.84
20:03:15|39429.84
20:03:16|39429.84
20:03:17|39429.84
20:03:18|39429.84
20:03:19|39429.84
20:03:20|39429.84
20:03:21|39419.13
20:03:22|39419.19
20:03:23|39419.24
20:03:24|39419.24
20:03:25|39419.24
20:03:26|39419.24
20:03:28|39419.24
20:03:29|39419.24
20:03:29|39419.24
20:03:30|39419.24
20:03:31|39425.92
20:03:32|39413.47
20:03:33|39413.47
20:03:34|39413.47
20:03:35|39413.47
20:03:36|39429.84
20:03:37|39429.84
20:03:39|39429.84
20:03:40|39429.84
20:03:41|39429.84
20:03:42|39429.76
20:03:42|39429.77
20:03:44|39429.77
20:03:45|39429.77
20:03:46|39429.77
20:03:47|39429.77
20:03:48|39418.14
20:03:49|39418.14
20:03:50|39418.14
20:03:51|39421.17
20:03:52|39421.17
20:03:53|39419.35
20:03:54|39407.85
20:03:55|39407.85
20:03:56|39407.85
20:03:57|39415.58
20:03:58|39417.5
20:04:00|39416.56
20:04:00|39427.75
20:04:02|39427.75
20:04:03|39427.75
20:04:03|39427.75
20:04:05|39427.75
20:04:06|39427.75
20:04:08|39427.75
20:04:09|39427.75
20:04:10|39427.75
20:04:11|39419.94
20:04:12|39419.94
20:04:12|39419.94
20:04:13|39419.94
20:04:14|39427.76
20:04:16|39427.76
20:04:16|39427.76
20:04:18|39427.76
20:04:18|39427.76
20:04:20|39427.75
20:04:20|39427.75
20:04:22|39427.75
20:04:23|39427.75
20:04:24|39427.75
20:04:25|39427.75
20:04:26|39427.75
20:04:27|39427.75
20:04:27|39427.75
20:04:29|39427.75
20:04:30|39427.75
20:04:31|39427.75
20:04:32|39427.75
20:04:32|39427.75
20:04:34|39427.75
20:04:35|39427.75
20:04:36|39438.88
20:04:37|39438.88
20:04:38|39432.32
20:04:40|39438.58
20:04:40|39438.58
20:04:41|39438.58
20:04:42|39438.58
20:04:43|39438.58
20:04:44|39433.54
20:04:45|39433.54
20:04:46|39433.54
20:04:47|39433.54
20:04:48|39433.54
20:04:49|39433.54
20:04:50|39450.91
20:04:51|39459.19
20:04:52|39467.23
20:04:53|39475.54
20:04:54|39475.54
20:04:55|39475.54
20:04:56|39475.54
20:04:57|39475.54
20:04:58|39475.54
20:05:00|39476.82
20:05:00|39476.82
20:05:02|39476.82
20:05:03|39505.4
20:05:04|39526.76
20:05:05|39542.77
20:05:06|39534.55
20:05:07|39529.3
20:05:08|39529.3
20:05:09|39529.3
20:05:10|39529.3
20:05:11|39529.3
20:05:12|39517.57
20:05:13|39517.57
20:05:14|39532.54
20:05:15|39543.86
20:05:16|39543.86
20:05:17|39553.15
20:05:18|39553.15
20:05:19|39550.5
20:05:20|39547.73
20:05:21|39545.64
20:05:23|39539.74
20:05:23|39531.39
20:05:24|39531.19
20:05:25|39534.7
20:05:26|39535.92
20:05:27|39535.92
20:05:28|39535.92
20:05:29|39535.92
20:05:30|39535.92
20:05:31|39532.51
20:05:32|39551.19
20:05:33|39545.6
20:05:34|39545.6
20:05:35|39545.6
20:05:36|39544.4
20:05:37|39546.72
20:05:38|39548.24
20:05:39|39532.22
20:05:40|39528.71
20:05:41|39528.72
20:05:42|39528.61
20:05:43|39535.71
20:05:44|39535.71
20:05:45|39523.99
20:05:46|39523.99
20:05:47|39519.69
20:05:48|39515.71
20:05:49|39519.63
20:05:50|39523.86
20:05:51|39528.05
20:05:52|39519.46
20:05:53|39519.46
20:05:54|39515.64
20:05:55|39515.64
20:05:56|39515.64
20:05:57|39515.64
20:05:58|39515.67
20:05:59|39515.67
20:06:00|39517.01
20:06:01|39520.89
20:06:02|39528.03
20:06:03|39533.83
20:06:04|39529.36
20:06:06|39532.47
20:06:07|39535.44
20:06:08|39537.73
20:06:09|39541.45
20:06:10|39539.45
20:06:10|39539.45
20:06:12|39539.45
20:06:13|39530.18
20:06:14|39530.18
20:06:15|39532.72
20:06:16|39532.72
20:06:16|39532.72
20:06:18|39533.34
20:06:19|39535.45
20:06:20|39541.88
20:06:21|39545.41
20:06:22|39545.44
20:06:23|39545.41
20:06:24|39558.74
20:06:25|39558.74
20:06:26|39558.74
20:06:27|39555.51
20:06:28|39555.51
20:06:29|39547.33
20:06:30|39547.33
20:06:30|39539.17
20:06:32|39539.25
20:06:33|39539.25
20:06:33|39536.54
20:06:35|39538.89
20:06:36|39538.94
20:06:37|39538.94
20:06:37|39538.18
20:06:39|39538.18
20:06:40|39538.18
20:06:40|39538.18
20:06:42|39550.
20:06:43|39550.
20:06:44|39550.
20:06:45|39541.71
20:06:46|39541.71
20:06:47|39549.73
20:06:48|39549.73
20:06:49|39549.73
20:06:50|39549.18
20:06:51|39549.18
20:06:52|39549.18
20:06:52|39548.83
20:06:54|39548.83
20:06:54|39538.18
20:06:56|39538.18
20:06:56|39538.18
20:06:58|39529.37
20:06:58|39529.37
20:07:00|39529.37
20:07:01|39529.37
20:07:02|39531.53
20:07:04|39531.53
20:07:05|39531.53
20:07:06|39531.53
20:07:07|39531.53
20:07:08|39531.53
20:07:09|39538.3
20:07:10|39538.3
20:07:11|39538.3
20:07:12|39540.93
20:07:13|39540.93
20:07:15|39540.93
20:07:16|39540.93
20:07:17|39541.39
20:07:18|39541.39
20:07:19|39541.39
20:07:20|39541.41
20:07:21|39541.41
20:07:22|39541.41
20:07:23|39541.41
20:07:24|39577.61
20:07:25|39578.45
20:07:26|39578.62
20:07:27|39572.94
20:07:28|39578.61
20:07:29|39581.81
20:07:30|39544.88
20:07:31|39558.19
20:07:32|39556.36
20:07:33|39556.36
20:07:34|39556.36
20:07:35|39556.36
20:07:36|39530.01
20:07:37|39530.01
20:07:38|39529.36
20:07:39|39529.36
20:07:40|39530.4
20:07:41|39530.4
20:07:42|39543.68
20:07:43|39533.32
20:07:44|39533.72
20:07:45|39539.22
20:07:46|39539.22
20:07:47|39539.22
20:07:48|39531.89
20:07:49|39531.89
20:07:50|39531.89
20:07:51|39531.89
20:07:52|39531.89
20:07:53|39531.89
20:07:54|39531.89
20:07:55|39531.89
20:07:56|39518.93
20:07:57|39518.93
20:07:58|39518.93
20:07:59|39518.93
20:08:00|39506.1
20:08:01|39506.87
20:08:02|39506.87
20:08:04|39506.87
20:08:05|39506.87
20:08:06|39510.9
20:08:07|39506.29
20:08:09|39506.23
20:08:09|39501.01
20:08:11|39501.01
20:08:11|39501.01
20:08:13|39501.01
20:08:14|39501.01
20:08:15|39501.01
20:08:15|39502.66
20:08:17|39502.66
20:08:17|39505.92
20:08:19|39505.92
20:08:20|39505.92
20:08:21|39505.92
20:08:22|39520.79
20:08:23|39520.79
20:08:24|39520.79
20:08:25|39520.79
20:08:26|39520.79
20:08:27|39520.79
20:08:28|39506.79
20:08:29|39506.79
20:08:30|39506.79
20:08:31|39506.79
20:08:32|39506.79
20:08:33|39506.79
20:08:34|39509.45
20:08:35|39509.45
20:08:36|39509.45
20:08:37|39509.45
20:08:38|39509.45
20:08:39|39509.45
20:08:40|39509.45
20:08:41|39509.45
20:08:42|39509.45
20:08:43|39509.45
20:08:44|39509.45
20:08:45|39509.17
20:08:46|39503.98
20:08:47|39503.98
20:08:48|39501.
20:08:49|39501.
20:08:50|39497.31
20:08:51|39497.31
20:08:52|39497.31
20:08:53|39497.31
20:08:54|39497.31
20:08:55|39485.4
20:08:56|39473.04
20:08:57|39480.19
20:08:58|39473.04
20:08:59|39463.01
20:09:00|39463.01
20:09:01|39454.11
20:09:02|39456.98
20:09:03|39477.
20:09:04|39477.
20:09:05|39475.27
20:09:07|39472.2
20:09:08|39472.2
20:09:09|39472.2
20:09:10|39472.2
20:09:11|39472.2
20:09:12|39472.2
20:09:13|39472.2
20:09:14|39454.3
20:09:15|39451.94
20:09:16|39451.94
20:09:17|39444.9
20:09:18|39436.62
20:09:19|39430.18
20:09:20|39428.94
20:09:22|39428.94
20:09:22|39428.94
20:09:23|39428.94
20:09:24|39431.95
20:09:25|39431.95
20:09:26|39427.75
20:09:27|39425.93
20:09:28|39425.93
20:09:29|39425.89
20:09:30|39420.44
20:09:31|39428.71
20:09:32|39428.71
20:09:33|39428.71
20:09:34|39428.71
20:09:35|39428.71
20:09:36|39428.71
20:09:37|39428.71
20:09:38|39415.37
20:09:39|39414.03
20:09:40|39414.03
20:09:41|39414.03
20:09:42|39414.03
20:09:43|39414.03
20:09:44|39414.03
20:09:45|39414.03
20:09:46|39415.98
20:09:47|39415.98
20:09:48|39407.28
20:09:49|39407.28
20:09:50|39396.65
20:09:51|39396.65
20:09:52|39396.65
20:09:53|39396.65
20:09:54|39396.65
20:09:55|39389.25
20:09:56|39396.19
20:09:57|39396.19
20:09:58|39396.19
20:09:59|39396.19
20:10:00|39407.19
20:10:01|39407.19
20:10:02|39407.19
20:10:03|39420.36
20:10:04|39420.36
20:10:06|39420.36
20:10:07|39420.36
20:10:08|39420.36
20:10:08|39420.36
20:10:10|39420.36
20:10:11|39402.52
20:10:13|39391.03
20:10:13|39391.03
20:10:15|39383.42
20:10:15|39383.42
20:10:17|39384.95
20:10:18|39381.49
20:10:19|39381.49
20:10:20|39375.97
20:10:21|39367.81
20:10:22|39353.78
20:10:23|39353.78
20:10:24|39353.88
20:10:25|39353.88
20:10:26|39353.88
20:10:26|39355.1
20:10:28|39352.62
20:10:29|39352.62
20:10:29|39352.62
20:10:31|39349.67
20:10:32|39349.67
20:10:33|39349.67
20:10:34|39349.67
20:10:35|39349.67
20:10:36|39364.89
20:10:37|39364.89
20:10:38|39364.89
20:10:39|39364.91
20:10:39|39364.91
20:10:41|39364.91
20:10:42|39364.91
20:10:43|39373.84
20:10:44|39373.84
20:10:46|39380.98
20:10:46|39380.98
20:10:47|39380.98
20:10:49|39380.98
20:10:50|39380.98
20:10:51|39380.98
20:10:51|39380.98
20:10:52|39380.98
20:10:53|39355.05
20:10:54|39355.05
20:10:55|39353.78
20:10:56|39353.78
20:10:58|39353.78
20:10:58|39353.78
20:11:00|39353.78
20:11:00|39353.88
20:11:01|39355.21
20:11:03|39355.21
20:11:04|39355.21
20:11:05|39355.21
20:11:06|39356.48
20:11:07|39356.48
20:11:08|39356.48
20:11:10|39353.78
20:11:11|39353.8
20:11:12|39353.8
20:11:13|39353.8
20:11:14|39353.76
20:11:15|39346.05
20:11:16|39346.05
20:11:17|39346.05
20:11:18|39346.05
20:11:19|39346.05
20:11:20|39346.05
20:11:21|39346.05
20:11:22|39346.05
20:11:23|39346.05
20:11:24|39346.05
20:11:25|39346.05
20:11:26|39346.05
20:11:27|39346.05
20:11:28|39346.05
20:11:29|39346.05
20:11:30|39353.86
20:11:31|39353.86
20:11:33|39353.85
20:11:33|39360.19
20:11:34|39360.19
20:11:35|39360.19
20:11:36|39371.14
20:11:37|39372.27
20:11:38|39361.89
20:11:39|39361.89
20:11:40|39361.89
20:11:41|39361.89
20:11:42|39361.89
20:11:43|39361.89
20:11:44|39361.89
20:11:45|39361.89
20:11:46|39361.89
20:11:47|39361.89
20:11:48|39361.89
20:11:50|39367.84
20:11:51|39367.84
20:11:52|39367.84
20:11:53|39367.84
20:11:53|39367.84
20:11:55|39367.84
20:11:56|39367.84
20:11:56|39367.84
20:11:58|39367.84
20:11:59|39359.73
20:12:00|39379.28
20:12:01|39379.28
20:12:02|39379.28
20:12:03|39366.7
20:12:04|39359.35
20:12:05|39359.35
20:12:06|39359.35
20:12:07|39359.35
20:12:07|39359.35
20:12:08|39359.35
20:12:10|39360.99
20:12:11|39360.99
20:12:13|39360.99
20:12:13|39360.99
20:12:14|39371.71
20:12:15|39362.45
20:12:16|39362.45
20:12:17|39362.45
20:12:18|39362.45
20:12:19|39370.25
20:12:20|39370.25
20:12:21|39378.77
20:12:22|39378.77
20:12:23|39378.77
20:12:25|39396.93
20:12:26|39396.93
20:12:27|39400.
20:12:28|39400.
20:12:29|39407.19
20:12:29|39407.19
20:12:31|39407.19
20:12:32|39407.19
20:12:33|39407.19
20:12:33|39407.19
20:12:35|39407.19
20:12:36|39407.19
20:12:37|39407.19
20:12:38|39407.19
20:12:39|39409.96
20:12:40|39409.96
20:12:41|39400.43
20:12:42|39399.41
20:12:43|39388.55
20:12:44|39389.49
20:12:45|39389.49
20:12:46|39403.84
20:12:47|39403.84
20:12:48|39396.38
20:12:49|39396.38
20:12:50|39396.38
20:12:51|39396.38
20:12:52|39397.93
20:12:53|39397.93
20:12:54|39397.9
20:12:55|39397.9
20:12:56|39397.9
20:12:57|39397.9
20:12:58|39381.67
20:12:59|39381.67
20:13:00|39381.67
20:13:01|39381.67
20:13:02|39381.67
20:13:03|39381.67
20:13:04|39384.3
20:13:05|39384.02
20:13:06|39384.02
20:13:07|39384.02
20:13:09|39383.61
20:13:10|39383.61
20:13:11|39383.61
20:13:11|39383.61
20:13:13|39383.61
20:13:14|39380.
20:13:15|39380.
20:13:16|39380.
20:13:17|39380.
20:13:18|39380.
20:13:19|39380.
20:13:20|39380.
20:13:21|39380.
20:13:22|39380.
20:13:23|39380.
20:13:24|39380.
20:13:25|39380.
20:13:26|39381.62
20:13:28|39381.73
20:13:28|39381.73
20:13:29|39400.
20:13:30|39408.54
20:13:31|39423.97
20:13:32|39423.97
20:13:33|39423.97
20:13:34|39423.97
20:13:36|39447.4
20:13:36|39447.4
20:13:37|39447.4
20:13:38|39447.4
20:13:39|39447.4
20:13:40|39450.
20:13:41|39450.
20:13:42|39450.
20:13:43|39450.
20:13:44|39457.16
20:13:45|39457.16
20:13:46|39457.16
20:13:47|39457.16
20:13:48|39457.16
20:13:49|39471.88
20:13:50|39471.88
20:13:51|39488.85
20:13:53|39499.17
20:13:54|39496.86
20:13:55|39496.82
20:13:56|39496.82
20:13:57|39496.82
20:13:57|39496.82
20:13:58|39487.92
20:14:00|39487.92
20:14:01|39486.09
20:14:01|39484.72
20:14:02|39484.72
20:14:04|39484.72
20:14:05|39498.7
20:14:06|39500.
20:14:07|39500.
20:14:08|39500.
20:14:09|39500.
20:14:10|39516.03
20:14:11|39516.03
20:14:12|39516.03
20:14:14|39516.03
20:14:15|39515.93
20:14:16|39515.93
20:14:17|39515.93
20:14:18|39515.93
20:14:19|39515.93
20:14:20|39515.93
20:14:21|39499.01
20:14:22|39486.77
20:14:23|39486.77
20:14:24|39486.77
20:14:25|39486.77
20:14:26|39490.7
20:14:27|39490.7
20:14:28|39494.57
20:14:29|39488.95
20:14:30|39488.95
20:14:31|39488.95
20:14:32|39488.95
20:14:33|39488.95
20:14:34|39478.04
20:14:35|39478.04
20:14:36|39478.04
20:14:37|39478.04
20:14:38|39480.56
20:14:39|39480.56
20:14:40|39492.91
20:14:41|39492.91
20:14:43|39492.91
20:14:43|39492.91
20:14:44|39500.87
20:14:45|39500.87
20:14:46|39500.87
20:14:47|39500.87
20:14:48|39490.36
20:14:49|39476.48
20:14:50|39476.48
20:14:51|39476.48
20:14:52|39476.48
20:14:53|39476.48
20:14:54|39476.48
20:14:55|39476.48
20:14:56|39476.48
20:14:57|39476.48
20:14:58|39476.48
20:14:59|39476.48
20:15:00|39476.48
20:15:01|39476.48
20:15:03|39476.48
20:15:04|39476.48
20:15:05|39476.48
20:15:06|39476.48
20:15:07|39476.48
20:15:08|39489.28
20:15:09|39489.28
20:15:10|39489.28
20:15:11|39489.28
20:15:12|39489.28
20:15:13|39489.28
20:15:14|39489.28
20:15:15|39489.28
20:15:16|39489.28
20:15:17|39489.28
20:15:18|39489.28
20:15:19|39489.28
20:15:20|39489.28
20:15:21|39524.
20:15:22|39524.
20:15:23|39524.
20:15:24|39524.
20:15:25|39524.
20:15:26|39524.
20:15:27|39522.51
20:15:28|39522.51
20:15:29|39522.51
20:15:30|39528.42
20:15:31|39528.42
20:15:32|39542.73
20:15:33|39541.94
20:15:34|39541.94
20:15:35|39541.94
20:15:36|39541.94
20:15:37|39541.94
20:15:38|39541.94
20:15:39|39541.94
20:15:40|39541.94
20:15:41|39541.94
20:15:42|39541.93
20:15:43|39541.93
20:15:44|39541.93
20:15:45|39541.93
20:15:46|39541.93
20:15:47|39541.93
20:15:48|39541.93
20:15:49|39541.93
20:15:50|39541.93
20:15:51|39541.93
20:15:52|39543.44
20:15:53|39543.44
20:15:54|39543.44
20:15:55|39543.44
20:15:56|39543.44
20:15:57|39543.44
20:15:58|39543.44
20:15:59|39522.39
20:16:00|39522.38
20:16:01|39519.
20:16:02|39505.92
20:16:03|39516.11
20:16:04|39516.11
20:16:05|39507.14
20:16:06|39507.14
20:16:07|39507.14
20:16:08|39507.14
20:16:09|39507.14
20:16:10|39507.14
20:16:12|39471.71
20:16:13|39459.03
20:16:14|39459.03
20:16:14|39459.03
20:16:16|39464.24
20:16:17|39464.24
20:16:18|39464.24
20:16:19|39459.42
20:16:20|39475.01
20:16:21|39465.9
20:16:22|39465.9
20:16:23|39465.9
20:16:24|39465.9
20:16:25|39465.9
20:16:26|39465.9
20:16:27|39465.9
20:16:28|39458.32
20:16:29|39458.32
20:16:30|39458.32
20:16:31|39458.32
20:16:32|39473.37
20:16:33|39473.37
20:16:34|39473.37
20:16:35|39473.37
20:16:36|39473.37
20:16:37|39473.37
20:16:38|39473.37
20:16:39|39473.37
20:16:40|39478.63
20:16:41|39478.63
20:16:42|39467.19
20:16:43|39467.19
20:16:44|39467.19
20:16:45|39467.19
20:16:46|39467.19
20:16:47|39468.08
20:16:48|39467.99
20:16:49|39467.99
20:16:50|39467.99
20:16:51|39467.99
20:16:52|39461.67
20:16:53|39461.67
20:16:54|39461.67
20:16:55|39461.67
20:16:56|39461.67
20:16:57|39461.67
20:16:58|39461.67
20:16:59|39479.25
20:17:00|39479.25
20:17:01|39479.25
20:17:02|39479.25
20:17:03|39479.25
20:17:04|39479.25
20:17:05|39479.25
20:17:06|39479.25
20:17:07|39479.25
20:17:08|39479.25
20:17:09|39466.55
20:17:10|39466.51
20:17:11|39466.51
20:17:13|39466.51
20:17:13|39466.55
20:17:15|39466.55
20:17:16|39468.03
20:17:17|39468.03
20:17:18|39468.03
20:17:19|39468.03
20:17:20|39470.18
20:17:21|39470.18
20:17:22|39476.
20:17:23|39476.
20:17:24|39476.
20:17:25|39476.
20:17:26|39477.34
20:17:27|39477.34
20:17:28|39478.28
20:17:29|39478.28
20:17:30|39478.28
20:17:31|39478.03
20:17:33|39478.03
20:17:33|39483.5
20:17:34|39483.5
20:17:35|39483.5
20:17:36|39478.76
20:17:37|39478.76
20:17:38|39478.76
20:17:39|39478.76
20:17:40|39489.41
20:17:41|39489.41
20:17:42|39491.38
20:17:43|39489.25
20:17:44|39489.25
20:17:45|39489.25
20:17:46|39489.25
20:17:47|39489.25
20:17:48|39489.25
20:17:49|39489.25
20:17:50|39487.91
20:17:51|39487.91
20:17:52|39487.91
20:17:53|39487.91
20:17:54|39487.91
20:17:55|39487.91
20:17:56|39472.34
20:17:58|39472.34
20:17:58|39468.67
20:17:59|39468.67
20:18:00|39468.67
20:18:01|39468.67
20:18:02|39468.67
20:18:03|39468.67
20:18:04|39448.95
20:18:05|39448.95
20:18:06|39448.95
20:18:07|39449.3
20:18:08|39446.88
20:18:10|39438.46
20:18:11|39438.46
20:18:12|39438.46
20:18:13|39438.89
20:18:15|39438.89
20:18:15|39420.66
20:18:17|39410.5
20:18:18|39410.5
20:18:19|39410.5
20:18:20|39410.5
20:18:21|39430.37
20:18:22|39428.66
20:18:23|39428.66
20:18:24|39428.66
20:18:25|39428.66
20:18:26|39428.66
20:18:27|39428.66
20:18:28|39440.83
20:18:29|39440.83
20:18:30|39440.83
20:18:31|39437.23
20:18:32|39422.8
20:18:33|39422.8
20:18:35|39422.8
20:18:35|39418.69
20:18:36|39418.69
20:18:37|39438.06
20:18:38|39438.06
20:18:39|39438.06
20:18:40|39432.28
20:18:41|39432.28
20:18:42|39432.28
20:18:43|39432.28
20:18:44|39432.28
20:18:45|39432.28
20:18:46|39432.28
20:18:47|39432.28
20:18:48|39432.28
20:18:49|39432.28
20:18:50|39432.28
20:18:51|39432.28
20:18:52|39432.28
20:18:53|39432.28
20:18:54|39432.28
20:18:55|39432.28
20:18:56|39432.28
20:18:58|39432.28
20:18:58|39432.28
20:18:59|39432.28
20:19:00|39432.28
20:19:01|39432.28
20:19:02|39432.28
20:19:03|39435.88
20:19:04|39435.88
20:19:05|39435.88
20:19:07|39435.88
20:19:07|39443.2
20:19:08|39443.2
20:19:09|39443.2
20:19:10|39443.2
20:19:11|39443.2
20:19:12|39443.2
20:19:14|39443.2
20:19:15|39443.2
20:19:17|39443.35
20:19:18|39443.35
20:19:18|39443.35
20:19:19|39443.35
20:19:21|39444.67
20:19:21|39444.67
20:19:23|39444.67
20:19:24|39446.83
20:19:25|39452.42
20:19:25|39451.18
20:19:27|39456.48
20:19:27|39456.48
20:19:29|39456.48
20:19:29|39456.48
20:19:30|39456.48
20:19:31|39456.48
20:19:33|39456.48
20:19:34|39456.48
20:19:35|39456.48
20:19:36|39456.48
20:19:37|39456.48
20:19:39|39456.48
20:19:39|39456.48
20:19:40|39456.48
20:19:41|39452.91
20:19:43|39452.91
20:19:44|39440.83
20:19:44|39440.16
20:19:45|39434.42
20:19:47|39434.42
20:19:48|39434.42
20:19:49|39433.76
20:19:50|39433.76
20:19:50|39433.76
20:19:51|39433.76
20:19:53|39433.76
20:19:53|39433.76
20:19:55|39422.7
20:19:56|39422.7
20:19:57|39422.7
20:19:58|39420.11
20:19:59|39420.11
20:20:00|39420.11
20:20:01|39429.03
20:20:02|39429.49
20:20:03|39429.49
20:20:04|39453.96
20:20:05|39453.96
20:20:05|39449.57
20:20:07|39458.07
20:20:08|39458.07
20:20:08|39457.93
20:20:10|39457.93
20:20:11|39457.93
20:20:12|39457.93
20:20:13|39447.7
20:20:13|39447.7
20:20:15|39447.7
20:20:16|39451.48
20:20:17|39458.73
20:20:18|39440.95
20:20:20|39448.29
20:20:21|39457.79
20:20:22|39457.79
20:20:23|39457.79
20:20:24|39457.79
20:20:24|39459.42
20:20:26|39459.42
20:20:26|39459.42
20:20:28|39459.42
20:20:29|39459.42
20:20:30|39452.28
20:20:31|39453.38
20:20:32|39453.38
20:20:33|39453.38
20:20:33|39453.38
20:20:35|39453.38
20:20:35|39440.29
20:20:37|39440.29
20:20:38|39440.29
20:20:39|39448.03
20:20:40|39448.03
20:20:41|39442.75
20:20:42|39441.65
20:20:43|39441.65
20:20:44|39441.65
20:20:45|39441.65
20:20:46|39441.65
20:20:47|39441.65
20:20:48|39441.65
20:20:49|39423.27
20:20:50|39423.27
20:20:51|39423.27
20:20:52|39423.27
20:20:53|39423.27
20:20:54|39418.03
20:20:55|39404.58
20:20:56|39404.58
20:20:57|39404.58
20:20:58|39404.58
20:20:59|39404.58
20:21:00|39404.58
20:21:01|39397.12
20:21:02|39397.12
20:21:03|39397.12
20:21:04|39397.12
20:21:06|39394.06
20:21:07|39394.06
20:21:07|39394.06
20:21:08|39394.06
20:21:10|39394.06
20:21:10|39394.06
20:21:11|39394.06
20:21:13|39394.06
20:21:14|39382.11
20:21:15|39383.36
20:21:16|39383.01
20:21:17|39383.01
20:21:19|39383.01
20:21:19|39388.38
20:21:20|39388.38
20:21:22|39388.38
20:21:22|39398.4
20:21:24|39386.42
20:21:25|39386.42
20:21:26|39386.42
20:21:27|39386.42
20:21:28|39412.82
20:21:29|39412.82
20:21:30|39388.95
20:21:30|39388.95
20:21:32|39389.12
20:21:33|39389.12
20:21:34|39383.75
20:21:35|39383.75
20:21:36|39383.75
20:21:37|39382.11
20:21:38|39382.11
20:21:40|39382.11
20:21:41|39382.11
20:21:41|39382.11
20:21:42|39378.47
20:21:44|39378.47
20:21:44|39378.47
20:21:45|39378.47
20:21:46|39378.47
20:21:47|39373.8
20:21:48|39373.8
20:21:49|39373.8
20:21:51|39373.53
20:21:52|39373.53
20:21:53|39373.53
20:21:54|39373.53
20:21:55|39373.53
20:21:55|39373.53
20:21:57|39373.53
20:21:58|39373.53
20:21:59|39373.53
20:22:00|39373.53
20:22:01|39373.53
20:22:02|39373.53
20:22:03|39383.93
20:22:04|39383.93
20:22:04|39383.93
20:22:06|39383.93
20:22:07|39367.77
20:22:08|39367.7
20:22:09|39367.7
20:22:10|39367.7
20:22:11|39367.7
20:22:12|39361.89
20:22:12|39361.89
20:22:14|39361.89
20:22:15|39366.75
20:22:15|39366.75
20:22:16|39366.75
20:22:18|39366.75
20:22:19|39373.18
20:22:20|39373.8
20:22:22|39373.8
20:22:23|39373.8
20:22:23|39398.91
20:22:25|39398.91
20:22:26|39398.91
20:22:27|39398.91
20:22:28|39398.91
20:22:29|39398.91
20:22:30|39398.91
20:22:31|39404.08
20:22:31|39411.53
20:22:33|39411.53
20:22:34|39411.53
20:22:35|39411.53
20:22:36|39411.53
20:22:37|39411.53
20:22:38|39402.62
20:22:38|39402.62
20:22:40|39403.56
20:22:41|39403.56
20:22:42|39403.56
20:22:43|39406.52
20:22:44|39406.52
20:22:45|39406.52
20:22:46|39406.52
20:22:47|39406.52
20:22:48|39406.52
20:22:49|39406.52
20:22:50|39406.52
20:22:51|39406.52
20:22:52|39406.52
20:22:53|39406.52
20:22:54|39406.52
20:22:56|39406.52
20:22:56|39406.52
20:22:57|39406.52
20:22:58|39405.95
20:22:59|39405.95
20:23:00|39404.87
20:23:01|39404.87
20:23:02|39404.87
20:23:03|39404.87
20:23:04|39404.87
20:23:05|39412.07
20:23:06|39431.22
20:23:07|39431.22
20:23:08|39431.22
20:23:09|39436.22
20:23:10|39437.7
20:23:11|39437.7
20:23:12|39437.7
20:23:13|39436.33
20:23:14|39436.33
20:23:15|39436.33
20:23:16|39436.33
20:23:18|39436.33
20:23:19|39436.33
20:23:20|39436.33
20:23:22|39454.99
20:23:22|39454.99
20:23:24|39448.29
20:23:25|39448.29
20:23:26|39448.29
20:23:27|39440.16
20:23:28|39436.22
20:23:29|39436.22
20:23:30|39441.16
20:23:31|39442.7
20:23:32|39442.7
20:23:33|39442.7
20:23:34|39451.04
20:23:35|39451.04
20:23:36|39451.04
20:23:37|39451.68
20:23:38|39451.68
20:23:39|39451.68
20:23:40|39452.86
20:23:41|39452.86
20:23:42|39452.86
20:23:43|39452.86
20:23:44|39460.95
20:23:45|39460.95
20:23:46|39460.95
20:23:47|39460.95
20:23:48|39460.95
20:23:49|39460.95
20:23:50|39460.95
20:23:51|39460.95
20:23:52|39474.01
20:23:53|39474.01
20:23:54|39463.4
20:23:55|39463.4
20:23:56|39463.4
20:23:57|39463.4
20:23:58|39466.81
20:23:59|39466.81
20:24:00|39466.81
20:24:01|39461.17
20:24:02|39462.07
20:24:03|39462.07
20:24:04|39462.07
20:24:05|39465.86
20:24:06|39465.86
20:24:07|39465.86
20:24:08|39470.83
20:24:09|39467.37
20:24:10|39477.98
20:24:11|39482.24
20:24:12|39482.24
20:24:13|39472.2
20:24:14|39472.2
20:24:15|39472.2
20:24:16|39472.2
20:24:17|39472.2
20:24:18|39466.8
20:24:20|39472.29
20:24:21|39468.53
20:24:22|39469.2
20:24:23|39470.3
20:24:24|39470.3
20:24:25|39470.3
20:24:26|39470.3
20:24:27|39470.3
20:24:28|39470.3
20:24:30|39457.44
20:24:31|39464.17
20:24:31|39464.17
20:24:33|39464.17
20:24:34|39464.17
20:24:34|39464.17
20:24:36|39464.17
20:24:37|39470.7
20:24:37|39474.01
20:24:38|39475.37
20:24:39|39492.53
20:24:41|39492.53
20:24:42|39492.53
20:24:42|39492.53
20:24:44|39492.57
20:24:45|39495.26
20:24:46|39495.26
20:24:47|39496.59
20:24:48|39496.59
20:24:49|39499.11
20:24:49|39499.11
20:24:50|39499.11
20:24:51|39499.11
20:24:53|39499.14
20:24:53|39496.09
20:24:55|39492.9
20:24:56|39476.79
20:24:57|39476.79
20:24:58|39477.36
20:24:58|39472.18
20:25:00|39472.18
20:25:01|39472.18
20:25:02|39474.57
20:25:03|39474.57
20:25:04|39474.57
20:25:05|39474.57
20:25:06|39474.57
20:25:06|39467.96
20:25:08|39475.35
20:25:09|39475.35
20:25:09|39475.35
20:25:11|39475.35
20:25:12|39475.35
20:25:13|39475.35
20:25:14|39475.35
20:25:15|39475.35
20:25:15|39468.92
20:25:17|39468.92
20:25:18|39469.03
20:25:19|39469.03
20:25:20|39469.03
20:25:22|39469.74
20:25:23|39469.74
20:25:24|39469.74
20:25:25|39469.74
20:25:26|39469.74
20:25:28|39469.96
20:25:28|39469.96
20:25:30|39469.96
20:25:31|39471.05
20:25:32|39468.89
20:25:34|39468.89
20:25:34|39468.89
20:25:35|39468.89
20:25:36|39468.89
20:25:37|39468.89
20:25:38|39469.86
20:25:39|39469.86
20:25:40|39469.86
20:25:42|39458.36
20:25:42|39458.36
20:25:44|39458.36
20:25:45|39453.13
20:25:46|39453.13
20:25:47|39444.5
20:25:48|39444.5
20:25:49|39444.5
20:25:50|39444.5
20:25:50|39444.5
20:25:52|39453.75
20:25:53|39453.75
20:25:55|39453.75
20:25:56|39453.75
20:25:57|39453.75
20:25:58|39453.75
20:25:58|39453.75
20:25:59|39453.75
20:26:00|39453.75
20:26:01|39453.75
20:26:03|39453.75
20:26:04|39453.75
20:26:04|39463.48
20:26:06|39463.48
20:26:07|39480.38
20:26:07|39480.38
20:26:08|39483.75
20:26:10|39483.75
20:26:11|39483.75
20:26:11|39483.75
20:26:13|39483.75
20:26:13|39483.75
20:26:15|39483.75
20:26:16|39483.75
20:26:17|39483.75
20:26:17|39490.
20:26:19|39499.53
20:26:20|39499.53
20:26:21|39500.
20:26:23|39499.24
20:26:23|39498.96
20:26:24|39498.24
20:26:26|39498.24
20:26:27|39498.24
20:26:28|39498.24
20:26:30|39498.24
20:26:30|39498.24
20:26:32|39496.96
20:26:33|39497.45
20:26:33|39497.45
20:26:34|39497.45
20:26:36|39497.45
20:26:37|39492.13
20:26:38|39492.13
20:26:39|39492.13
20:26:40|39492.13
20:26:41|39492.13
20:26:43|39492.13
20:26:44|39492.13
20:26:45|39492.13
20:26:45|39492.13
20:26:47|39495.3
20:26:48|39495.3
20:26:49|39495.3
20:26:49|39495.3
20:26:50|39492.13
20:26:52|39492.13
20:26:53|39492.13
20:26:54|39492.13
20:26:55|39492.13
20:26:56|39492.13
20:26:57|39492.13
20:26:58|39492.13
20:26:59|39492.13
20:27:00|39492.13
20:27:01|39492.13
20:27:02|39492.13
20:27:03|39492.13
20:27:04|39492.13
20:27:05|39492.13
20:27:06|39492.13
20:27:07|39492.13
20:27:08|39492.13
20:27:09|39492.13
20:27:10|39492.13
20:27:11|39492.13
20:27:12|39492.13
20:27:13|39492.13
20:27:14|39492.13
20:27:15|39492.13
20:27:16|39492.13
20:27:17|39492.13
20:27:18|39492.13
20:27:19|39493.36
20:27:20|39493.36
20:27:21|39499.96
20:27:23|39499.96
20:27:24|39499.03
20:27:25|39499.03
20:27:25|39499.03
20:27:26|39499.03
20:27:27|39499.03
20:27:28|39505.87
20:27:30|39503.12
20:27:31|39503.12
20:27:32|39503.12
20:27:33|39503.12
20:27:34|39503.12
20:27:35|39503.12
20:27:36|39509.95
20:27:37|39509.61
20:27:38|39509.61
20:27:39|39509.61
20:27:40|39509.61
20:27:41|39503.34
20:27:42|39503.34
20:27:43|39510.25
20:27:44|39510.25
20:27:45|39510.25
20:27:46|39510.25
20:27:47|39510.25
20:27:48|39510.25
20:27:49|39510.25
20:27:50|39508.69
20:27:51|39515.73
20:27:52|39515.73
20:27:53|39515.73
20:27:54|39515.73
20:27:55|39507.19
20:27:56|39507.48
20:27:57|39509.82
20:27:58|39509.82
20:27:59|39516.51
20:28:00|39537.84
20:28:01|39552.34
20:28:02|39552.37
20:28:03|39559.11
20:28:04|39558.36
20:28:05|39551.85
20:28:06|39551.85
20:28:07|39551.85
20:28:09|39551.85
20:28:09|39551.85
20:28:10|39551.85
20:28:11|39551.85
20:28:12|39551.85
20:28:13|39550.66
20:28:14|39550.66
20:28:15|39532.55
20:28:16|39532.55
20:28:17|39532.55
20:28:18|39532.55
20:28:19|39531.71
20:28:20|39531.71
20:28:21|39531.71
20:28:23|39528.13
20:28:24|39528.13
20:28:25|39528.13
20:28:26|39531.57
20:28:27|39531.57
20:28:28|39531.57
20:28:29|39531.57
20:28:30|39531.57
20:28:31|39531.57
20:28:32|39511.49
20:28:34|39522.68
20:28:35|39522.68
20:28:35|39522.68
20:28:37|39522.68
20:28:37|39522.68
20:28:39|39522.68
20:28:40|39522.68
20:28:41|39522.68
20:28:42|39522.68
20:28:43|39509.82
20:28:44|39509.82
20:28:44|39499.96
20:28:46|39499.96
20:28:47|39499.96
20:28:48|39499.96
20:28:49|39499.96
20:28:49|39499.96
20:28:51|39487.25
20:28:52|39481.67
20:28:52|39481.67
20:28:53|39481.67
20:28:55|39481.67
20:28:56|39481.67
20:28:57|39481.67
20:28:58|39481.67
20:28:58|39474.51
20:29:00|39474.77
20:29:01|39474.77
20:29:02|39474.77
20:29:02|39474.77
20:29:04|39474.77
20:29:05|39474.77
20:29:06|39471.4
20:29:07|39463.49
20:29:08|39463.49
20:29:08|39463.49
20:29:10|39463.49
20:29:11|39463.49
20:29:12|39454.32
20:29:13|39454.32
20:29:14|39476.33
20:29:15|39486.18
20:29:16|39486.18
20:29:17|39472.7
20:29:18|39472.7
20:29:18|39472.7
20:29:20|39472.7
20:29:21|39472.7
20:29:22|39498.63
20:29:23|39498.63
20:29:24|39498.63
20:29:25|39498.63
20:29:27|39498.63
20:29:28|39495.28
20:29:29|39495.28
20:29:30|39495.28
20:29:31|39495.28
20:29:32|39495.28
20:29:33|39495.28
20:29:34|39495.28
20:29:35|39495.28
20:29:36|39504.15
20:29:38|39504.15
20:29:38|39501.78
20:29:39|39506.04
20:29:41|39506.04
20:29:42|39500.19
20:29:43|39500.19
20:29:43|39504.08
20:29:44|39504.08
20:29:46|39504.08
20:29:47|39504.08
20:29:48|39504.08
20:29:49|39504.08
20:29:50|39504.08
20:29:51|39494.99
20:29:52|39494.99
20:29:52|39494.99
20:29:54|39494.99
20:29:55|39494.99
20:29:56|39494.99
20:29:57|39494.99
20:29:58|39474.34
20:29:59|39474.34
20:29:59|39474.34
20:30:00|39468.89
20:30:02|39463.11
20:30:03|39447.13
20:30:04|39447.99
20:30:05|39447.99
20:30:06|39447.99
20:30:07|39443.06
20:30:08|39447.32
20:30:09|39447.06
20:30:10|39447.06
20:30:11|39447.06
20:30:12|39447.06
20:30:13|39433.84
20:30:14|39433.84
20:30:15|39433.84
20:30:16|39430.94
20:30:17|39429.18
20:30:18|39429.18
20:30:19|39429.31
20:30:20|39429.31
20:30:21|39429.31
20:30:22|39429.31
20:30:23|39429.31
20:30:24|39429.31
20:30:26|39429.31
20:30:26|39429.31
20:30:27|39429.31
20:30:28|39429.31
20:30:30|39439.82
20:30:31|39439.82
20:30:32|39439.82
20:30:33|39440.27
20:30:34|39440.27
20:30:35|39443.6
20:30:37|39443.6
20:30:37|39443.6
20:30:38|39445.8
20:30:39|39440.49
20:30:40|39440.49
20:30:41|39440.49
20:30:42|39440.49
20:30:43|39429.99
20:30:44|39420.2
20:30:45|39420.19
20:30:46|39420.19
20:30:47|39420.19
20:30:48|39420.19
20:30:49|39420.19
20:30:50|39443.5
20:30:51|39443.5
20:30:52|39443.5
20:30:53|39443.53
20:30:54|39443.53
20:30:55|39443.53
20:30:56|39443.53
20:30:57|39443.53
20:30:58|39443.53
20:30:59|39443.53
20:31:00|39430.43
20:31:01|39430.43
20:31:02|39430.43
20:31:03|39437.59
20:31:04|39423.93
20:31:05|39423.93
20:31:06|39423.9
20:31:07|39423.9
20:31:08|39423.9
20:31:09|39423.9
20:31:10|39423.9
20:31:11|39423.9
20:31:12|39431.76
20:31:13|39431.76
20:31:15|39431.76
20:31:15|39445.8
20:31:16|39445.8
20:31:17|39445.8
20:31:18|39445.8
20:31:19|39445.8
20:31:20|39445.8
20:31:21|39445.8
20:31:22|39445.8
20:31:23|39445.8
20:31:24|39449.45
20:31:26|39457.07
20:31:27|39457.07
20:31:28|39457.07
20:31:29|39457.07
20:31:31|39449.56
20:31:32|39449.56
20:31:33|39446.65
20:31:34|39446.65
20:31:35|39446.65
20:31:36|39446.65
20:31:37|39446.65
20:31:38|39446.65
20:31:40|39446.65
20:31:40|39446.65
20:31:41|39446.65
20:31:42|39446.65
20:31:43|39446.65
20:31:44|39446.65
20:31:45|39446.65
20:31:46|39437.68
20:31:47|39437.68
20:31:48|39437.68
20:31:49|39451.53
20:31:51|39453.49
20:31:52|39453.49
20:31:52|39448.99
20:31:54|39448.99
20:31:55|39453.47
20:31:56|39453.47
20:31:57|39453.47
20:31:58|39441.3
20:31:59|39441.3
20:32:00|39438.98
20:32:01|39438.98
20:32:02|39438.98
20:32:03|39449.48
20:32:04|39449.48
20:32:05|39449.48
20:32:06|39449.48
20:32:06|39449.48
20:32:07|39449.48
20:32:09|39449.48
20:32:10|39449.48
20:32:11|39449.48
20:32:11|39442.97
20:32:13|39442.97
20:32:14|39442.97
20:32:15|39442.97
20:32:16|39445.33
20:32:16|39461.58
20:32:18|39461.58
20:32:19|39461.21
20:32:20|39461.21
20:32:21|39471.72
20:32:21|39471.72
20:32:23|39471.72
20:32:24|39471.72
20:32:24|39489.86
20:32:26|39498.43
20:32:27|39498.43
20:32:29|39498.44
20:32:30|39489.47
20:32:31|39484.03
20:32:32|39484.03
20:32:33|39484.03
20:32:34|39484.03
20:32:36|39485.11
20:32:37|39485.11
20:32:37|39481.91
20:32:39|39481.91
20:32:40|39472.21
20:32:41|39472.21
20:32:42|39472.21
20:32:43|39472.21
20:32:44|39472.21
20:32:45|39472.21
20:32:46|39472.21
20:32:47|39466.23
20:32:47|39463.15
20:32:49|39463.15
20:32:50|39463.15
20:32:51|39463.62
20:32:52|39463.62
20:32:53|39472.
20:32:54|39472.
20:32:55|39472.
20:32:56|39472.
20:32:57|39472.
20:32:58|39479.53
20:32:59|39479.04
20:33:00|39484.48
20:33:01|39484.48
20:33:02|39484.49
20:33:03|39484.49
20:33:05|39482.1
20:33:05|39490.47
20:33:07|39490.47
20:33:08|39484.16
20:33:08|39484.16
20:33:09|39484.16
20:33:10|39484.16
20:33:11|39481.91
20:33:12|39481.91
20:33:13|39481.91
20:33:14|39481.91
20:33:15|39481.91
20:33:16|39481.91
20:33:18|39481.91
20:33:18|39481.91
20:33:19|39481.91
20:33:20|39481.91
20:33:22|39481.91
20:33:23|39481.91
20:33:24|39481.91
20:33:24|39481.91
20:33:26|39481.91
20:33:27|39481.91
20:33:28|39481.91
20:33:30|39469.81
20:33:31|39469.81
20:33:32|39469.81
20:33:33|39469.81
20:33:34|39469.81
20:33:35|39471.86
20:33:36|39475.91
20:33:37|39475.91
20:33:38|39488.08
20:33:39|39473.67
20:33:40|39473.67
20:33:40|39480.07
20:33:42|39481.84
20:33:43|39490.12
20:33:44|39490.12
20:33:45|39490.
20:33:46|39490.
20:33:47|39490.
20:33:48|39488.43
20:33:49|39488.43
20:33:50|39488.43
20:33:51|39473.37
20:33:52|39473.37
20:33:53|39473.37
20:33:54|39473.37
20:33:55|39473.37
20:33:56|39500.06
20:33:57|39500.06
20:33:58|39500.06
20:33:59|39495.01
20:34:00|39495.01
20:34:01|39500.79
20:34:02|39500.79
20:34:03|39503.52
20:34:05|39503.52
20:34:05|39503.52
20:34:06|39494.
20:34:07|39494.
20:34:08|39494.
20:34:09|39494.
20:34:10|39494.
20:34:11|39492.6
20:34:12|39492.6
20:34:13|39492.6
20:34:14|39488.93
20:34:15|39488.93
20:34:16|39488.93
20:34:17|39488.93
20:34:18|39481.73
20:34:19|39481.73
20:34:20|39481.73
20:34:22|39481.73
20:34:22|39481.73
20:34:23|39481.73
20:34:24|39481.73
20:34:25|39481.73
20:34:26|39481.73
20:34:28|39481.73
20:34:29|39481.73
20:34:31|39481.73
20:34:31|39481.73
20:34:32|39481.73
20:34:34|39487.06
20:34:35|39490.79
20:34:36|39490.79
20:34:36|39490.79
20:34:38|39500.
20:34:39|39500.
20:34:40|39500.
20:34:41|39500.
20:34:42|39497.35
20:34:43|39497.35
20:34:44|39495.29
20:34:45|39495.29
20:34:46|39504.98
20:34:47|39505.08
20:34:47|39505.08
20:34:49|39505.08
20:34:50|39505.08
20:34:50|39505.08
20:34:52|39505.08
20:34:53|39505.03
20:34:54|39505.03
20:34:55|39495.07
20:34:56|39495.07
20:34:57|39495.07
20:34:58|39495.07
20:34:59|39495.07
20:35:00|39495.07
20:35:01|39495.07
20:35:02|39495.07
20:35:04|39493.87
20:35:05|39493.87
20:35:06|39493.87
20:35:07|39493.87
20:35:07|39493.87
20:35:09|39493.87
20:35:10|39493.87
20:35:11|39493.87
20:35:12|39502.22
20:35:13|39498.84
20:35:14|39498.84
20:35:15|39498.84
20:35:16|39498.84
20:35:16|39498.84
20:35:17|39505.08
20:35:19|39505.12
20:35:21|39505.12
20:35:21|39509.86
20:35:22|39527.05
20:35:23|39527.05
20:35:24|39527.05
20:35:25|39527.05
20:35:26|39527.05
20:35:27|39527.05
20:35:28|39527.05
20:35:30|39527.05
20:35:31|39539.26
20:35:33|39534.32
20:35:34|39537.88
20:35:35|39528.
20:35:35|39528.
20:35:37|39527.81
20:35:38|39527.81
20:35:39|39527.81
20:35:39|39527.81
20:35:41|39527.81
20:35:41|39527.81
20:35:43|39514.89
20:35:44|39503.8
20:35:45|39503.8
20:35:46|39503.8
20:35:47|39503.8
20:35:48|39503.8
20:35:49|39503.8
20:35:50|39503.8
20:35:51|39503.8
20:35:52|39503.8
20:35:54|39503.09
20:35:55|39503.09
20:35:55|39503.09
20:35:56|39503.09
20:35:58|39503.09
20:35:58|39503.09
20:36:00|39503.09
20:36:01|39503.09
20:36:02|39503.09
20:36:03|39503.09
20:36:04|39503.09
20:36:05|39503.09
20:36:06|39503.09
20:36:06|39503.09
20:36:07|39502.72
20:36:09|39493.35
20:36:10|39493.35
20:36:11|39489.4
20:36:12|39489.4
20:36:13|39489.4
20:36:14|39489.4
20:36:15|39489.4
20:36:16|39489.4
20:36:16|39489.4
20:36:18|39489.4
20:36:19|39489.4
20:36:20|39489.4
20:36:21|39489.4
20:36:22|39489.36
20:36:23|39489.36
20:36:24|39489.36
20:36:25|39489.36
20:36:26|39489.36
20:36:27|39489.36
20:36:28|39503.09
20:36:29|39503.09
20:36:29|39503.09
20:36:31|39503.09
20:36:33|39503.09
20:36:33|39503.09
20:36:35|39503.09
20:36:36|39503.09
20:36:37|39503.09
20:36:38|39503.09
20:36:39|39503.09
20:36:40|39503.09
20:36:41|39503.09
20:36:42|39503.09
20:36:43|39503.09
20:36:45|39503.09
20:36:45|39503.09
20:36:46|39503.09
20:36:47|39503.09
20:36:48|39512.59
20:36:49|39512.59
20:36:50|39512.59
20:36:51|39512.59
20:36:52|39512.59
20:36:54|39512.59
20:36:54|39502.43
20:36:55|39502.43
20:36:56|39502.43
20:36:57|39502.43
20:36:58|39502.43
20:36:59|39497.65
20:37:00|39497.65
20:37:01|39497.65
20:37:03|39509.82
20:37:04|39509.82
20:37:05|39504.1
20:37:05|39504.1
20:37:07|39504.1
20:37:08|39504.1
20:37:09|39504.1
20:37:09|39504.1
20:37:10|39504.1
20:37:11|39504.1
20:37:12|39504.1
20:37:14|39504.1
20:37:14|39504.1
20:37:16|39494.21
20:37:17|39494.21
20:37:18|39494.21
20:37:19|39494.21
20:37:20|39494.21
20:37:21|39494.21
20:37:22|39510.5
20:37:23|39510.5
20:37:25|39497.73
20:37:25|39497.73
20:37:26|39497.73
20:37:27|39515.23
20:37:28|39515.23
20:37:29|39515.23
20:37:30|39515.23
20:37:32|39533.73
20:37:33|39533.73
20:37:33|39534.02
20:37:34|39534.02
20:37:36|39534.02
20:37:37|39534.02
20:37:38|39534.02
20:37:39|39534.03
20:37:40|39535.17
20:37:41|39535.17
20:37:42|39535.17
20:37:44|39539.64
20:37:45|39539.64
20:37:46|39539.64
20:37:47|39539.64
20:37:48|39539.64
20:37:49|39542.85
20:37:50|39542.85
20:37:51|39542.85
20:37:51|39542.85
20:37:53|39537.4
20:37:54|39537.4
20:37:55|39537.4
20:37:55|39533.98
20:37:56|39537.96
20:37:57|39537.96
20:37:59|39537.96
20:38:00|39537.96
20:38:01|39537.96
20:38:02|39537.96
20:38:03|39526.95
20:38:04|39526.95
20:38:05|39526.95
20:38:06|39526.95
20:38:07|39526.95
20:38:08|39545.04
20:38:08|39545.04
20:38:10|39545.04
20:38:11|39531.21
20:38:11|39531.21
20:38:13|39531.21
20:38:13|39531.21
20:38:15|39531.21
20:38:16|39531.11
20:38:17|39531.11
20:38:18|39531.11
20:38:19|39533.13
20:38:20|39533.13
20:38:21|39533.13
20:38:21|39533.13
20:38:23|39539.88
20:38:23|39539.88
20:38:25|39539.88
20:38:26|39539.88
20:38:27|39539.88
20:38:28|39539.88
20:38:29|39552.28
20:38:30|39552.28
20:38:31|39553.
20:38:32|39550.8
20:38:33|39546.07
20:38:35|39544.89
20:38:36|39544.89
20:38:36|39544.89
20:38:38|39544.89
20:38:39|39544.89
20:38:40|39544.89
20:38:41|39544.89
20:38:42|39544.89
20:38:43|39544.89
20:38:45|39544.89
20:38:45|39544.89
20:38:46|39544.89
20:38:48|39544.89
20:38:49|39551.61
20:38:50|39551.61
20:38:50|39551.61
20:38:52|39558.11
20:38:53|39558.11
20:38:54|39558.11
20:38:55|39558.11
20:38:56|39546.36
20:38:56|39546.36
20:38:58|39546.36
20:38:59|39546.36
20:39:00|39556.68
20:39:01|39556.68
20:39:01|39537.78
20:39:02|39537.78
20:39:04|39537.78
20:39:05|39537.78
20:39:06|39537.78
20:39:06|39537.78
20:39:08|39537.78
20:39:08|39544.34
20:39:10|39544.34
20:39:10|39544.34
20:39:11|39544.34
20:39:13|39544.34
20:39:14|39544.34
20:39:15|39544.34
20:39:16|39570.2
20:39:17|39559.35
20:39:18|39562.57
20:39:19|39562.57
20:39:20|39562.57
20:39:20|39562.57
20:39:22|39572.25
20:39:23|39572.25
20:39:25|39572.25
20:39:25|39572.25
20:39:26|39572.25
20:39:27|39572.25
20:39:28|39572.25
20:39:29|39583.27
20:39:30|39583.27
20:39:31|39583.27
20:39:32|39583.27
20:39:34|39575.89
20:39:35|39575.89
20:39:36|39575.89
20:39:37|39575.89
20:39:39|39575.89
20:39:39|39575.89
20:39:40|39575.89
20:39:42|39575.89
20:39:43|39581.35
20:39:44|39581.35
20:39:45|39580.1
20:39:46|39580.1
20:39:46|39572.51
20:39:48|39572.51
20:39:49|39572.51
20:39:51|39572.51
20:39:51|39572.51
20:39:52|39572.51
20:39:54|39572.51
20:39:55|39572.51
20:39:56|39573.89
20:39:57|39573.89
20:39:58|39573.89
20:39:59|39575.89
20:40:00|39575.89
20:40:02|39575.89
20:40:02|39573.84
20:40:03|39566.28
20:40:04|39575.89
20:40:05|39575.89
20:40:06|39574.08
20:40:07|39574.08
20:40:08|39565.64
20:40:09|39565.64
20:40:10|39563.77
20:40:11|39563.77
20:40:12|39563.77
20:40:13|39563.77
20:40:15|39573.81
20:40:16|39573.81
20:40:16|39573.81
20:40:17|39573.81
20:40:18|39580.75
20:40:19|39580.75
20:40:20|39572.72
20:40:21|39581.75
20:40:23|39581.75
20:40:24|39581.75
20:40:25|39581.75
20:40:26|39578.71
20:40:27|39578.71
20:40:28|39578.71
20:40:29|39578.71
20:40:30|39578.71
20:40:31|39578.71
20:40:32|39565.21
20:40:33|39565.21
20:40:34|39565.21
20:40:34|39576.42
20:40:36|39566.24
20:40:38|39566.24
20:40:38|39566.24
20:40:39|39557.
20:40:41|39557.
20:40:42|39557.
20:40:43|39550.96
20:40:44|39550.96
20:40:45|39544.05
20:40:46|39544.05
20:40:48|39544.05
20:40:48|39544.05
20:40:50|39544.05
20:40:51|39549.14
20:40:52|39549.14
20:40:53|39544.89
20:40:54|39544.89
20:40:55|39544.89
20:40:56|39544.89
20:40:57|39544.89
20:40:58|39544.89
20:41:00|39544.66
20:41:00|39540.77
20:41:02|39540.77
20:41:03|39540.77
20:41:04|39531.85
20:41:05|39531.85
20:41:06|39531.21
20:41:07|39531.21
20:41:08|39529.19
20:41:09|39529.19
20:41:10|39523.99
20:41:11|39523.99
20:41:12|39523.99
20:41:13|39529.2
20:41:14|39529.2
20:41:15|39529.2
20:41:16|39550.3
20:41:17|39550.3
20:41:18|39559.41
20:41:19|39560.
20:41:20|39560.
20:41:21|39560.
20:41:22|39560.
20:41:23|39560.
20:41:24|39560.
20:41:25|39560.
20:41:26|39560.
20:41:28|39562.68
20:41:28|39562.68
20:41:29|39568.17
20:41:30|39568.17
20:41:31|39561.17
20:41:32|39572.45
20:41:33|39572.45
20:41:34|39572.45
20:41:36|39591.77
20:41:37|39591.77
20:41:38|39591.77
20:41:40|39591.77
20:41:41|39591.77
20:41:42|39594.78
20:41:43|39594.78
20:41:44|39597.28
20:41:45|39597.51
20:41:46|39607.35
20:41:47|39607.35
20:41:48|39607.37
20:41:49|39607.37
20:41:50|39613.99
20:41:51|39615.44
20:41:52|39632.45
20:41:53|39632.45
20:41:54|39632.45
20:41:55|39632.45
20:41:56|39632.45
20:41:57|39664.52
20:41:58|39664.52
20:41:59|39665.61
20:42:00|39654.1
20:42:01|39654.07
20:42:02|39654.07
20:42:03|39654.07
20:42:04|39654.07
20:42:05|39644.11
20:42:06|39644.11
20:42:07|39632.98
20:42:08|39632.98
20:42:09|39632.98
20:42:10|39632.98
20:42:11|39638.25
20:42:12|39633.95
20:42:13|39633.95
20:42:14|39633.95
20:42:15|39633.95
20:42:16|39633.95
20:42:17|39630.2
20:42:18|39644.4
20:42:19|39643.32
20:42:20|39642.75
20:42:22|39642.43
20:42:22|39642.43
20:42:23|39642.43
20:42:24|39642.43
20:42:25|39642.43
20:42:26|39642.43
20:42:27|39631.69
20:42:28|39631.69
20:42:29|39623.87
20:42:30|39623.86
20:42:31|39623.86
20:42:32|39623.86
20:42:33|39623.86
20:42:34|39615.27
20:42:35|39615.27
20:42:37|39615.74
20:42:38|39615.74
20:42:39|39615.74
20:42:40|39615.74
20:42:41|39615.74
20:42:42|39615.74
20:42:43|39610.64
20:42:44|39606.64
20:42:45|39606.64
20:42:46|39606.64
20:42:47|39606.64
20:42:48|39606.64
20:42:49|39606.64
20:42:50|39606.64
20:42:51|39606.64
20:42:52|39606.64
20:42:53|39604.46
20:42:54|39604.46
20:42:55|39604.46
20:42:56|39610.52
20:42:57|39610.52
20:42:58|39610.52
20:42:59|39601.15
20:43:00|39601.15
20:43:01|39601.15
20:43:02|39601.15
20:43:03|39601.15
20:43:04|39601.15
20:43:05|39601.15
20:43:06|39601.15
20:43:07|39601.15
20:43:09|39601.15
20:43:10|39601.15
20:43:10|39601.15
20:43:12|39601.15
20:43:13|39601.15
20:43:13|39601.15
20:43:15|39601.15
20:43:16|39610.25
20:43:17|39603.91
20:43:18|39603.91
20:43:18|39603.91
20:43:20|39603.91
20:43:21|39603.91
20:43:22|39603.91
20:43:23|39613.9
20:43:24|39613.9
20:43:25|39613.9
20:43:25|39603.86
20:43:27|39601.15
20:43:28|39601.15
20:43:29|39601.15
20:43:30|39603.21
20:43:31|39603.21
20:43:32|39597.3
20:43:33|39603.38
20:43:34|39603.38
20:43:35|39603.38
20:43:35|39603.38
20:43:37|39602.57
20:43:38|39602.57
20:43:40|39602.57
20:43:41|39603.32
20:43:42|39603.32
20:43:43|39603.32
20:43:45|39603.32
20:43:45|39603.32
20:43:46|39602.6
20:43:48|39602.6
20:43:48|39602.2
20:43:49|39602.2
20:43:51|39602.2
20:43:52|39602.2
20:43:53|39601.17
20:43:55|39603.62
20:43:55|39603.62
20:43:56|39603.62
20:43:57|39603.62
20:43:59|39616.01
20:44:00|39616.01
20:44:00|39616.01
20:44:02|39616.01
20:44:03|39613.2
20:44:04|39613.2
20:44:05|39613.2
20:44:06|39613.2
20:44:07|39613.2
20:44:07|39613.2
20:44:08|39613.13
20:44:09|39613.13
20:44:10|39613.13
20:44:11|39613.13
20:44:12|39613.13
20:44:13|39610.14
20:44:15|39610.14
20:44:16|39610.14
20:44:17|39610.14
20:44:18|39608.57
20:44:18|39608.57
20:44:20|39608.57
20:44:21|39594.83
20:44:21|39594.83
20:44:23|39594.83
20:44:24|39594.83
20:44:25|39592.44
20:44:26|39597.27
20:44:27|39597.27
20:44:27|39593.53
20:44:29|39593.53
20:44:30|39592.53
20:44:31|39592.53
20:44:32|39591.76
20:44:33|39591.76
20:44:34|39580.46
20:44:35|39580.46
20:44:35|39580.05
20:44:37|39580.05
20:44:38|39580.05
20:44:39|39572.45
20:44:41|39564.82
20:44:41|39564.82
20:44:43|39564.82
20:44:44|39564.82
20:44:45|39543.9
20:44:46|39525.88
20:44:48|39515.44
20:44:48|39515.44
20:44:49|39504.02
20:44:50|39505.05
20:44:51|39492.53
20:44:52|39504.87
20:44:53|39504.87
20:44:54|39491.53
20:44:55|39491.53
20:44:56|39491.53
20:44:57|39491.53
20:44:58|39491.53
20:44:59|39493.52
20:45:00|39504.73
20:45:01|39504.73
20:45:02|39504.73
20:45:03|39485.78
20:45:04|39478.46
20:45:05|39478.46
20:45:06|39478.46
20:45:07|39478.46
20:45:08|39478.46
20:45:09|39478.46
20:45:10|39478.46
20:45:11|39467.42
20:45:12|39478.49
20:45:13|39478.49
20:45:14|39489.72
20:45:15|39489.72
20:45:16|39489.72
20:45:17|39489.72
20:45:18|39489.72
20:45:19|39489.72
20:45:20|39506.51
20:45:21|39506.51
20:45:22|39506.51
20:45:23|39506.51
20:45:24|39506.51
20:45:25|39506.51
20:45:26|39506.51
20:45:27|39498.47
20:45:28|39498.47
20:45:29|39498.47
20:45:30|39498.47
20:45:31|39498.47
20:45:32|39509.07
20:45:33|39503.9
20:45:34|39503.9
20:45:35|39503.9
20:45:36|39503.9
20:45:37|39503.9
20:45:38|39529.25
20:45:39|39529.25
20:45:41|39529.25
20:45:42|39529.25
20:45:43|39529.12
20:45:44|39529.12
20:45:45|39529.12
20:45:46|39529.12
20:45:47|39533.01
20:45:48|39533.01
20:45:49|39526.06
20:45:51|39526.06
20:45:52|39526.06
20:45:53|39534.03
20:45:54|39534.03
20:45:55|39534.03
20:45:56|39534.03
20:45:57|39534.03
20:45:58|39534.03
20:45:59|39524.35
20:46:00|39524.35
20:46:01|39524.35
20:46:03|39514.12
20:46:04|39514.12
20:46:05|39513.77
20:46:06|39513.77
20:46:06|39513.77
20:46:07|39506.51
20:46:09|39506.51
20:46:09|39506.51
20:46:10|39506.51
20:46:11|39506.51
20:46:12|39506.51
20:46:14|39511.76
20:46:15|39511.76
20:46:16|39511.76
20:46:17|39502.7
20:46:17|39502.7
20:46:19|39502.7
20:46:20|39502.7
20:46:20|39504.63
20:46:22|39504.63
20:46:22|39504.63
20:46:24|39504.63
20:46:24|39502.8
20:46:25|39502.8
20:46:27|39491.53
20:46:27|39491.53
20:46:29|39491.53
20:46:30|39491.53
20:46:31|39491.53
20:46:32|39491.53
20:46:32|39491.63
20:46:34|39505.49
20:46:35|39505.49
20:46:36|39505.49
20:46:37|39505.49
20:46:37|39505.49
20:46:38|39505.49
20:46:40|39505.49
20:46:41|39491.53
20:46:42|39491.53
20:46:43|39491.58
20:46:45|39501.75
20:46:45|39501.75
20:46:47|39492.95
20:46:48|39492.95
20:46:49|39503.68
20:46:50|39503.68
20:46:50|39503.68
20:46:52|39503.68
20:46:53|39505.49
20:46:55|39505.49
20:46:55|39505.49
20:46:56|39521.01
20:46:57|39520.8
20:46:58|39525.38
20:47:00|39524.01
20:47:00|39524.01
20:47:02|39524.01
20:47:02|39524.01
20:47:03|39510.46
20:47:04|39510.46
20:47:05|39510.46
20:47:07|39510.46
20:47:07|39510.93
20:47:09|39510.93
20:47:09|39510.93
20:47:10|39510.93
20:47:12|39517.32
20:47:12|39517.32
20:47:14|39516.26
20:47:15|39516.19
20:47:15|39516.19
20:47:16|39516.19
20:47:18|39516.19
20:47:18|39510.84
20:47:19|39510.84
20:47:20|39510.84
20:47:22|39510.41
20:47:23|39510.41
20:47:24|39510.41
20:47:24|39510.41
20:47:25|39510.41
20:47:26|39510.41
20:47:28|39510.41
20:47:29|39523.41
20:47:29|39523.41
20:47:30|39523.41
20:47:31|39515.89
20:47:32|39515.89
20:47:34|39515.89
20:47:34|39534.03
20:47:35|39534.03
20:47:37|39534.03
20:47:38|39534.03
20:47:39|39534.03
20:47:39|39534.03
20:47:40|39534.03
20:47:42|39534.03
20:47:43|39516.23
20:47:45|39516.23
20:47:45|39516.23
20:47:47|39516.23
20:47:48|39516.23
20:47:49|39516.23
20:47:51|39516.23
20:47:51|39518.8
20:47:52|39518.8
20:47:53|39518.8
20:47:54|39518.8
20:47:55|39528.58
20:47:56|39528.58
20:47:57|39528.58
20:47:58|39517.24
20:47:59|39517.24
20:48:01|39517.24
20:48:02|39517.24
20:48:02|39517.24
20:48:03|39517.24
20:48:05|39533.99
20:48:06|39533.99
20:48:07|39533.99
20:48:08|39533.99
20:48:09|39533.99
20:48:10|39533.99
20:48:11|39517.53
20:48:12|39517.53
20:48:13|39517.53
20:48:14|39517.53
20:48:15|39517.53
20:48:16|39532.86
20:48:17|39532.26
20:48:18|39532.26
20:48:19|39534.03
20:48:20|39534.03
20:48:21|39543.55
20:48:22|39543.55
20:48:22|39534.15
20:48:24|39534.49
20:48:24|39534.49
20:48:26|39534.49
20:48:26|39534.49
20:48:27|39534.49
20:48:29|39534.49
20:48:30|39534.49
20:48:31|39534.49
20:48:32|39534.49
20:48:33|39534.49
20:48:34|39534.49
20:48:34|39534.49
20:48:36|39534.49
20:48:37|39534.49
20:48:38|39528.39
20:48:39|39528.39
20:48:39|39529.9
20:48:41|39529.9
20:48:42|39520.6
20:48:43|39520.6
20:48:45|39520.6
20:48:46|39520.6
20:48:47|39520.6
20:48:48|39520.6
20:48:48|39520.6
20:48:50|39520.63
20:48:51|39530.1
20:48:52|39530.1
20:48:53|39530.1
20:48:54|39535.21
20:48:55|39544.83
20:48:56|39543.35
20:48:57|39543.35
20:48:58|39543.35
20:48:59|39543.35
20:49:00|39543.35
20:49:01|39543.35
20:49:03|39543.35
20:49:03|39543.35
20:49:05|39543.35
20:49:06|39543.35
20:49:06|39520.63
20:49:08|39527.08
20:49:09|39527.08
20:49:10|39527.08
20:49:10|39527.08
20:49:12|39527.08
20:49:13|39527.08
20:49:14|39527.08
20:49:16|39526.86
20:49:16|39526.86
20:49:17|39520.
20:49:18|39520.
20:49:19|39524.64
20:49:20|39515.74
20:49:21|39514.14
20:49:22|39514.14
20:49:23|39514.14
20:49:24|39513.45
20:49:25|39513.57
20:49:26|39513.57
20:49:27|39513.57
20:49:28|39513.57
20:49:29|39513.57
20:49:30|39513.57
20:49:31|39513.57
20:49:32|39513.57
20:49:33|39513.57
20:49:34|39534.76
20:49:35|39534.76
20:49:36|39530.01
20:49:37|39530.01
20:49:38|39530.01
20:49:39|39530.01
20:49:40|39530.01
20:49:41|39530.01
20:49:42|39523.84
20:49:44|39523.84
20:49:45|39523.84
20:49:46|39523.84
20:49:48|39523.84
20:49:48|39523.84
20:49:49|39523.84
20:49:51|39523.84
20:49:52|39523.84
20:49:53|39523.84
20:49:53|39523.84
20:49:54|39523.84
20:49:56|39523.84
20:49:56|39523.84
20:49:58|39515.04
20:49:59|39510.42
20:50:00|39504.34
20:50:01|39491.53
20:50:01|39491.53
20:50:03|39491.53
20:50:04|39491.53
20:50:04|39493.26
20:50:06|39488.55
20:50:07|39490.49
20:50:08|39490.49
20:50:08|39490.49
20:50:10|39490.49
20:50:11|39490.49
20:50:12|39490.49
20:50:12|39490.49
20:50:13|39494.08
20:50:15|39490.
20:50:15|39490.
20:50:16|39490.
20:50:18|39490.
20:50:19|39490.
20:50:19|39490.
20:50:20|39490.
20:50:21|39490.
20:50:23|39490.
20:50:24|39490.
20:50:24|39490.
20:50:26|39482.71
20:50:26|39482.71
20:50:28|39481.62
20:50:29|39481.62
20:50:30|39481.62
20:50:30|39481.62
20:50:32|39481.62
20:50:32|39481.62
20:50:34|39481.62
20:50:35|39481.62
20:50:35|39481.62
20:50:37|39481.62
20:50:37|39481.62
20:50:39|39481.62
20:50:40|39471.82
20:50:41|39471.82
20:50:42|39471.82
20:50:43|39471.1
20:50:44|39471.1
20:50:45|39471.1
20:50:46|39471.1
20:50:48|39471.1
20:50:49|39471.1
20:50:50|39478.29
20:50:51|39486.69
20:50:52|39486.69
20:50:53|39486.69
20:50:54|39504.44
20:50:55|39504.44
20:50:56|39504.44
20:50:58|39504.44
20:50:58|39504.44
20:50:59|39504.44
20:51:00|39504.44
20:51:01|39513.86
20:51:02|39513.86
20:51:03|39513.86
20:51:04|39511.41
20:51:05|39511.41
20:51:06|39511.41
20:51:07|39511.41
20:51:08|39507.66
20:51:09|39507.66
20:51:10|39507.66
20:51:11|39507.66
20:51:12|39507.66
20:51:13|39507.66
20:51:14|39507.66
20:51:15|39507.66
20:51:16|39507.66
20:51:17|39507.66
20:51:18|39507.66
20:51:19|39523.56
20:51:20|39523.56
20:51:21|39524.46
20:51:22|39523.95
20:51:23|39523.95
20:51:24|39523.95
20:51:25|39523.95
20:51:27|39523.95
20:51:27|39523.95
20:51:28|39511.41
20:51:29|39511.41
20:51:30|39511.41
20:51:31|39511.41
20:51:33|39511.41
20:51:34|39511.41
20:51:34|39511.41
20:51:35|39511.41
20:51:36|39511.41
20:51:37|39511.41
20:51:38|39530.89
20:51:39|39530.89
20:51:41|39530.89
20:51:42|39530.89
20:51:43|39525.15
20:51:43|39525.37
20:51:45|39520.45
20:51:46|39530.55
20:51:47|39522.47
20:51:48|39522.72
20:51:50|39522.72
20:51:50|39522.72
20:51:52|39522.72
20:51:53|39522.72
20:51:54|39522.72
20:51:56|39537.89
20:51:56|39537.89
20:51:57|39537.89
20:51:58|39537.89
20:51:59|39537.89
20:52:00|39537.89
20:52:01|39537.89
20:52:03|39537.89
20:52:04|39537.89
20:52:05|39537.89
20:52:05|39531.98
20:52:07|39531.98
20:52:08|39531.98
20:52:09|39531.98
20:52:10|39531.98
20:52:11|39531.98
20:52:12|39526.81
20:52:13|39526.81
20:52:14|39526.81
20:52:15|39513.89
20:52:16|39513.89
20:52:17|39509.49
20:52:18|39509.88
20:52:19|39510.09
20:52:19|39510.09
20:52:21|39510.09
20:52:22|39510.09
20:52:23|39510.09
20:52:24|39510.09
20:52:25|39510.09
20:52:26|39508.01
20:52:27|39508.01
20:52:27|39508.01
20:52:29|39508.01
20:52:30|39508.01
20:52:31|39508.01
20:52:31|39514.25
20:52:33|39514.25
20:52:34|39514.25
20:52:35|39514.25
20:52:36|39514.25
20:52:37|39503.84
20:52:38|39503.84
20:52:39|39503.84
20:52:40|39503.84
20:52:41|39503.84
20:52:42|39503.84
20:52:43|39503.84
20:52:44|39503.84
20:52:44|39503.84
20:52:46|39503.84
20:52:47|39503.84
20:52:49|39532.02
20:52:50|39531.68
20:52:51|39531.66
20:52:52|39531.66
20:52:53|39531.6
20:52:54|39532.41
20:52:56|39532.4
20:52:56|39532.4
20:52:57|39532.4
20:52:59|39532.4
20:53:00|39532.4
20:53:00|39532.4
20:53:01|39532.4
20:53:03|39524.75
20:53:04|39524.75
20:53:05|39524.75
20:53:06|39524.75
20:53:06|39544.77
20:53:07|39529.44
20:53:09|39529.44
20:53:10|39529.44
20:53:10|39529.44
20:53:12|39529.44
20:53:13|39529.44
20:53:14|39529.44
20:53:14|39529.44
20:53:16|39529.44
20:53:16|39529.44
20:53:18|39529.44
20:53:18|39529.44
20:53:19|39529.44
20:53:21|39527.14
20:53:21|39527.14
20:53:23|39527.14
20:53:24|39527.14
20:53:24|39527.14
20:53:25|39533.07
20:53:26|39533.07
20:53:27|39533.07
20:53:28|39533.07
20:53:30|39533.07
20:53:31|39533.07
20:53:31|39533.07
20:53:32|39533.07
20:53:33|39533.07
20:53:34|39533.07
20:53:35|39533.07
20:53:36|39520.89
20:53:38|39520.89
20:53:38|39523.04
20:53:39|39523.04
20:53:40|39523.04
20:53:41|39528.69
20:53:42|39528.69
20:53:44|39528.69
20:53:44|39528.69
20:53:45|39528.69
20:53:46|39528.69
20:53:47|39528.69
20:53:49|39528.69
20:53:50|39528.69
20:53:51|39528.69
20:53:52|39534.86
20:53:53|39534.86
20:53:54|39534.86
20:53:55|39537.5
20:53:56|39537.5
20:53:57|39537.5
20:53:58|39537.5
20:53:59|39537.5
20:54:00|39537.97
20:54:01|39537.97
20:54:02|39537.97
20:54:03|39537.5
20:54:04|39537.5
20:54:05|39549.99
20:54:06|39549.99
20:54:07|39549.99
20:54:08|39550.
20:54:09|39552.89
20:54:10|39552.89
20:54:11|39552.89
20:54:12|39561.14
20:54:13|39566.92
20:54:14|39566.92
20:54:15|39566.92
20:54:16|39566.92
20:54:17|39566.92
20:54:18|39566.92
20:54:19|39566.92
20:54:20|39558.44
20:54:21|39558.44
20:54:22|39558.44
20:54:23|39558.44
20:54:24|39558.44
20:54:25|39558.44
20:54:26|39549.02
20:54:27|39549.02
20:54:28|39543.67
20:54:29|39558.82
20:54:30|39558.82
20:54:32|39566.64
20:54:32|39566.64
20:54:33|39566.64
20:54:35|39578.07
20:54:35|39578.07
20:54:36|39578.07
20:54:37|39578.07
20:54:38|39578.07
20:54:39|39578.07
20:54:41|39593.89
20:54:42|39601.88
20:54:42|39614.55
20:54:43|39614.55
20:54:45|39614.38
20:54:45|39614.38
20:54:46|39614.38
20:54:48|39614.38
20:54:49|39623.85
20:54:50|39653.52
20:54:51|39653.52
20:54:53|39667.81
20:54:54|39654.33
20:54:55|39654.33
20:54:56|39663.47
20:54:57|39663.47
20:54:58|39663.47
20:54:59|39663.47
20:55:00|39663.47
20:55:01|39658.86
20:55:03|39658.86
20:55:03|39658.86
20:55:05|39658.86
20:55:05|39658.86
20:55:06|39658.86
20:55:07|39635.19
20:55:08|39626.48
20:55:10|39627.66
20:55:11|39617.36
20:55:11|39617.36
20:55:13|39628.87
20:55:13|39628.87
20:55:14|39626.74
20:55:15|39628.87
20:55:17|39628.87
20:55:18|39628.87
20:55:19|39628.87
20:55:20|39628.87
20:55:21|39628.87
20:55:21|39602.37
20:55:23|39602.37
20:55:24|39602.37
20:55:25|39605.58
20:55:25|39605.58
20:55:26|39621.86
20:55:27|39621.86
20:55:28|39621.86
20:55:30|39606.01
20:55:31|39606.01
20:55:32|39604.49
20:55:33|39604.49
20:55:33|39610.84
20:55:35|39610.84
20:55:36|39610.84
20:55:37|39610.84
20:55:37|39610.84
20:55:39|39610.84
20:55:39|39594.55
20:55:40|39617.61
20:55:42|39617.61
20:55:42|39617.61
20:55:43|39617.61
20:55:45|39617.61
20:55:46|39617.61
20:55:46|39617.61
20:55:48|39617.61
20:55:49|39655.23
20:55:50|39655.23
20:55:52|39637.02
20:55:53|39596.91
20:55:54|39586.19
20:55:55|39583.73
20:55:55|39585.11
20:55:57|39595.55
20:55:58|39595.55
20:55:58|39595.55
20:55:59|39595.55
20:56:00|39595.55
20:56:02|39595.55
20:56:03|39595.55
20:56:04|39595.55
20:56:05|39595.55
20:56:06|39595.55
20:56:07|39595.55
20:56:08|39620.37
20:56:10|39620.37
20:56:11|39620.37
20:56:12|39601.66
20:56:13|39601.66
20:56:14|39607.13
20:56:14|39607.13
20:56:16|39607.13
20:56:17|39607.13
20:56:18|39607.13
20:56:19|39607.13
20:56:20|39607.13
20:56:20|39607.13
20:56:22|39607.13
20:56:23|39607.13
20:56:24|39607.13
20:56:25|39607.13
20:56:26|39607.13
20:56:27|39612.85
20:56:27|39616.17
20:56:29|39616.17
20:56:29|39616.17
20:56:31|39616.17
20:56:32|39616.17
20:56:33|39613.81
20:56:33|39613.84
20:56:34|39613.84
20:56:36|39613.84
20:56:37|39613.84
20:56:38|39595.13
20:56:39|39595.13
20:56:40|39595.13
20:56:41|39595.13
20:56:42|39595.13
20:56:42|39595.13
20:56:44|39595.13
20:56:45|39595.13
20:56:46|39595.13
20:56:47|39595.13
20:56:48|39604.51
20:56:49|39604.51
20:56:50|39604.51
20:56:51|39604.51
20:56:52|39604.51
20:56:53|39604.51
20:56:54|39604.51
20:56:55|39604.51
20:56:56|39604.51
20:56:58|39624.82
20:56:58|39624.82
20:57:00|39628.12
20:57:00|39628.12
20:57:01|39628.12
20:57:02|39628.12
20:57:03|39628.12
20:57:04|39628.12
20:57:05|39628.12
20:57:06|39628.12
20:57:08|39628.12
20:57:08|39618.35
20:57:10|39618.35
20:57:11|39618.35
20:57:12|39618.35
20:57:13|39618.35
20:57:14|39618.35
20:57:15|39618.35
20:57:16|39618.35
20:57:17|39618.35
20:57:18|39605.09
20:57:19|39605.09
20:57:20|39603.77
20:57:21|39611.5
20:57:22|39611.5
20:57:23|39611.5
20:57:24|39611.5
20:57:25|39611.5
20:57:26|39611.5
20:57:27|39607.32
20:57:28|39607.32
20:57:29|39607.32
20:57:30|39607.32
20:57:31|39607.32
20:57:32|39607.32
20:57:33|39607.32
20:57:34|39628.22
20:57:35|39627.87
20:57:36|39615.14
20:57:37|39611.29
20:57:38|39611.29
20:57:39|39611.29
20:57:40|39611.29
20:57:41|39620.7
20:57:42|39620.7
20:57:43|39620.7
20:57:44|39620.7
20:57:45|39620.7
20:57:46|39622.79
20:57:47|39609.16
20:57:48|39609.16
20:57:49|39630.02
20:57:50|39630.02
20:57:51|39630.02
20:57:52|39620.75
20:57:54|39621.49
20:57:54|39621.49
20:57:56|39618.27
20:57:57|39618.27
20:57:58|39618.27
20:57:58|39618.27
20:58:00|39618.27
20:58:01|39618.27
20:58:02|39627.02
20:58:03|39627.02
20:58:04|39627.02
20:58:05|39627.02
20:58:06|39627.02
20:58:07|39627.02
20:58:08|39627.02
20:58:09|39627.02
20:58:10|39627.02
20:58:11|39627.02
20:58:11|39627.02
20:58:13|39627.02
20:58:14|39627.02
20:58:14|39627.02
20:58:15|39635.39
20:58:17|39635.39
20:58:18|39635.39
20:58:19|39635.39
20:58:20|39635.39
20:58:21|39635.39
20:58:21|39635.39
20:58:23|39635.39
20:58:23|39635.39
20:58:25|39635.39
20:58:26|39635.39
20:58:27|39634.56
20:58:28|39634.56
20:58:29|39634.56
20:58:30|39633.92
20:58:31|39633.92
20:58:32|39628.4
20:58:33|39628.4
20:58:34|39628.4
20:58:35|39628.4
20:58:36|39640.91
20:58:37|39640.91
20:58:38|39640.91
20:58:39|39640.91
20:58:40|39640.91
20:58:41|39640.91
20:58:42|39640.91
20:58:43|39635.39
20:58:44|39635.39
20:58:45|39635.43
20:58:46|39635.43
20:58:47|39635.43
20:58:48|39635.43
20:58:49|39635.43
20:58:50|39635.43
20:58:51|39635.43
20:58:52|39635.43
20:58:54|39637.51
20:58:55|39637.51
20:58:56|39636.92
20:58:57|39636.92
20:58:58|39636.92
20:59:00|39636.92
20:59:00|39635.43
20:59:02|39632.08
20:59:03|39628.06
20:59:03|39628.09
20:59:04|39628.09
20:59:05|39628.09
20:59:07|39628.09
20:59:08|39628.09
20:59:09|39628.09
20:59:10|39628.09
20:59:11|39628.12
20:59:12|39631.5
20:59:13|39631.5
20:59:13|39631.51
20:59:15|39631.51
20:59:16|39627.39
20:59:17|39627.39
20:59:18|39627.29
20:59:19|39627.29
20:59:19|39627.29
20:59:21|39627.29
20:59:22|39627.29
20:59:23|39636.24
20:59:24|39636.24
20:59:25|39641.87
20:59:26|39641.87
20:59:27|39641.87
20:59:28|39641.87
20:59:29|39641.87
20:59:30|39641.87
20:59:31|39641.87
20:59:32|39647.25
20:59:33|39652.63
20:59:34|39652.63
20:59:35|39652.63
20:59:36|39648.52
20:59:37|39640.83
20:59:38|39640.83
20:59:39|39640.83
20:59:40|39640.83
20:59:41|39640.83
20:59:42|39640.83
20:59:43|39638.53
20:59:44|39638.53
20:59:45|39638.53
20:59:46|39647.33
20:59:47|39646.92
20:59:48|39646.92
20:59:49|39646.92
20:59:50|39646.92
20:59:51|39646.92
20:59:52|39646.92
20:59:53|39651.61
20:59:55|39641.34
20:59:55|39641.34
20:59:57|39636.92
20:59:57|39632.77
20:59:59|39632.77
21:00:00|39644.41
21:00:02|39658.64
21:00:02|39658.64
21:00:04|39664.73
21:00:05|39664.73
21:00:06|39664.73
21:00:07|39664.73
21:00:08|39664.73
21:00:09|39664.73
21:00:10|39664.73
21:00:11|39664.73
21:00:12|39664.73
21:00:13|39664.73
21:00:14|39664.73
21:00:15|39664.73
21:00:16|39676.51
21:00:17|39676.51
21:00:18|39676.51
21:00:19|39675.66
21:00:20|39675.66
21:00:21|39675.66
21:00:22|39675.66
21:00:23|39675.66
21:00:24|39678.08
21:00:25|39726.96
21:00:26|39739.08
21:00:27|39767.
21:00:28|39787.16
21:00:29|39774.44
21:00:30|39767.01
21:00:31|39767.01
21:00:32|39755.83
21:00:33|39758.52
21:00:34|39773.47
21:00:35|39773.47
21:00:36|39769.77
21:00:37|39769.77
21:00:38|39756.94
21:00:39|39775.94
21:00:40|39775.94
21:00:41|39767.25
21:00:42|39766.25
21:00:43|39766.25
21:00:44|39766.25
21:00:45|39766.25
21:00:46|39761.59
21:00:47|39761.59
21:00:48|39766.09
21:00:49|39765.76
21:00:50|39765.76
21:00:51|39765.72
21:00:52|39765.72
21:00:53|39765.72
21:00:54|39790.27
21:00:56|39790.27
21:00:56|39790.27
21:00:57|39790.27
21:00:58|39790.27
21:01:00|39782.43
21:01:01|39782.43
21:01:02|39779.13
21:01:04|39780.21
21:01:04|39780.21
21:01:05|39788.96
21:01:07|39788.96
21:01:07|39788.96
21:01:08|39788.96
21:01:10|39788.96
21:01:11|39788.96
21:01:11|39788.96
21:01:13|39750.14
21:01:14|39750.14
21:01:15|39750.14
21:01:16|39777.62
21:01:16|39777.62
21:01:18|39777.62
21:01:18|39772.81
21:01:20|39772.81
21:01:21|39772.81
21:01:22|39772.81
21:01:22|39749.53
21:01:24|39735.71
21:01:25|39732.57
21:01:26|39754.41
21:01:27|39754.41
21:01:28|39754.41
21:01:29|39754.41
21:01:30|39754.41
21:01:31|39754.41
21:01:32|39755.23
21:01:33|39755.23
21:01:34|39755.23
21:01:35|39759.31
21:01:36|39759.31
21:01:37|39759.32
21:01:38|39770.06
21:01:39|39770.06
21:01:40|39770.06
21:01:41|39770.06
21:01:41|39767.48
21:01:43|39767.48
21:01:44|39767.48
21:01:45|39767.48
21:01:46|39762.77
21:01:47|39762.77
21:01:48|39747.06
21:01:49|39747.06
21:01:50|39747.06
21:01:51|39720.05
21:01:52|39725.14
21:01:53|39725.14
21:01:54|39725.14
21:01:55|39717.18
21:01:56|39717.18
21:01:58|39726.74
21:01:59|39726.74
21:02:00|39726.74
21:02:02|39717.18
21:02:02|39717.18
21:02:03|39709.3
21:02:04|39713.98
21:02:05|39713.98
21:02:06|39713.98
21:02:07|39717.18
21:02:08|39717.18
21:02:09|39717.18
21:02:10|39717.18
21:02:11|39717.18
21:02:12|39717.18
21:02:13|39720.46
21:02:14|39720.46
21:02:16|39722.6
21:02:17|39722.6
21:02:18|39722.6
21:02:19|39726.74
21:02:20|39724.99
21:02:21|39724.99
21:02:22|39730.
21:02:23|39729.93
21:02:24|39723.31
21:02:24|39723.31
21:02:26|39723.31
21:02:27|39739.73
21:02:28|39739.73
21:02:28|39715.38
21:02:29|39715.38
21:02:30|39715.38
21:02:31|39715.38
21:02:33|39715.38
21:02:33|39715.38
21:02:34|39715.38
21:02:35|39717.52
21:02:36|39729.98
21:02:38|39727.87
21:02:38|39717.18
21:02:40|39717.18
21:02:40|39717.18
21:02:41|39717.18
21:02:42|39717.18
21:02:43|39717.18
21:02:44|39717.18
21:02:46|39720.56
21:02:46|39720.56
21:02:47|39720.56
21:02:49|39720.56
21:02:49|39720.56
21:02:51|39720.56
21:02:51|39734.26
21:02:53|39734.26
21:02:54|39734.26
21:02:54|39734.26
21:02:55|39734.26
21:02:57|39734.26
21:02:58|39734.26
21:02:59|39734.26
21:03:01|39741.83
21:03:01|39741.83
21:03:02|39741.83
21:03:03|39741.83
21:03:04|39741.83
21:03:05|39735.49
21:03:06|39735.49
21:03:07|39727.5
21:03:09|39727.5
21:03:10|39727.5
21:03:11|39737.84
21:03:12|39735.37
21:03:13|39735.37
21:03:14|39734.15
21:03:15|39734.15
21:03:16|39734.15
21:03:17|39734.15
21:03:18|39734.15
21:03:19|39735.05
21:03:19|39738.26
21:03:21|39738.26
21:03:22|39738.26
21:03:23|39738.26
21:03:24|39738.26
21:03:25|39738.26
21:03:26|39738.26
21:03:27|39738.26
21:03:27|39738.26
21:03:28|39730.69
21:03:30|39730.69
21:03:31|39730.69
21:03:32|39730.69
21:03:32|39730.69
21:03:34|39738.4
21:03:36|39737.49
21:03:36|39735.55
21:03:37|39735.55
21:03:38|39726.74
21:03:39|39726.74
21:03:40|39726.74
21:03:41|39732.16
21:03:43|39732.16
21:03:43|39724.54
21:03:44|39729.8
21:03:45|39729.8
21:03:46|39729.8
21:03:47|39729.8
21:03:48|39731.98
21:03:49|39731.98
21:03:50|39731.98
21:03:51|39738.68
21:03:52|39730.3
21:03:53|39737.57
21:03:54|39737.19
21:03:55|39737.19
21:03:56|39737.19
21:03:58|39729.86
21:03:59|39729.86
21:04:00|39729.86
21:04:02|39730.99
21:04:02|39736.54
21:04:03|39736.54
21:04:05|39736.54
21:04:06|39736.54
21:04:07|39736.54
21:04:08|39736.54
21:04:09|39736.54
21:04:10|39736.54
21:04:11|39744.03
21:04:13|39744.03
21:04:13|39744.03
21:04:14|39744.03
21:04:15|39744.03
21:04:16|39744.03
21:04:17|39744.03
21:04:19|39744.03
21:04:20|39751.82
21:04:21|39749.33
21:04:22|39749.33
21:04:24|39749.17
21:04:24|39748.18
21:04:25|39748.18
21:04:26|39748.44
21:04:27|39748.44
21:04:28|39748.44
21:04:29|39744.9
21:04:30|39744.9
21:04:31|39744.34
21:04:32|39745.92
21:04:33|39745.92
21:04:34|39745.92
21:04:35|39745.92
21:04:36|39745.62
21:04:37|39745.62
21:04:38|39744.34
21:04:39|39744.34
21:04:40|39743.06
21:04:41|39743.06
21:04:42|39743.06
21:04:43|39743.06
21:04:44|39743.79
21:04:45|39743.8
21:04:46|39743.8
21:04:47|39743.8
21:04:48|39745.55
21:04:49|39746.48
21:04:50|39746.48
21:04:51|39746.48
21:04:52|39746.48
21:04:53|39746.48
21:04:54|39746.48
21:04:55|39746.48
21:04:56|39746.48
21:04:57|39746.48
21:04:58|39746.48
21:05:00|39746.48
21:05:01|39751.16
21:05:02|39751.16
21:05:03|39751.16
21:05:05|39751.16
21:05:05|39751.16
21:05:06|39751.16
21:05:08|39759.06
21:05:08|39759.06
21:05:09|39753.84
21:05:10|39754.82
21:05:11|39754.82
21:05:12|39753.82
21:05:13|39753.82
21:05:14|39753.82
21:05:15|39753.82
21:05:16|39753.82
21:05:17|39753.82
21:05:18|39753.82
21:05:19|39753.82
21:05:20|39753.13
21:05:21|39753.13
21:05:22|39753.13
21:05:23|39753.13
21:05:24|39753.13
21:05:25|39753.13
21:05:26|39753.13
21:05:27|39753.13
21:05:28|39753.13
21:05:29|39752.8
21:05:30|39752.8
21:05:31|39748.44
21:05:32|39745.56
21:05:33|39745.56
21:05:34|39745.56
21:05:35|39745.56
21:05:36|39745.56
21:05:37|39745.56
21:05:38|39745.56
21:05:39|39745.56
21:05:40|39745.56
21:05:41|39745.56
21:05:42|39759.29
21:05:43|39746.48
21:05:45|39732.79
21:05:45|39732.79
21:05:47|39732.79
21:05:48|39732.79
21:05:49|39732.79
21:05:49|39732.79
21:05:51|39737.31
21:05:52|39729.67
21:05:53|39729.67
21:05:53|39729.67
21:05:55|39729.67
21:05:56|39729.67
21:05:56|39726.4
21:05:57|39727.09
21:05:58|39727.09
21:06:00|39727.09
21:06:01|39727.09
21:06:02|39727.09
21:06:03|39727.09
21:06:04|39715.38
21:06:05|39713.37
21:06:05|39713.37
21:06:07|39720.15
21:06:08|39720.15
21:06:09|39708.3
21:06:10|39708.3
21:06:11|39708.3
21:06:13|39708.3
21:06:14|39721.15
21:06:15|39721.15
21:06:16|39721.87
21:06:16|39722.13
21:06:18|39722.13
21:06:19|39722.13
21:06:20|39722.13
21:06:21|39722.13
21:06:21|39705.9
21:06:22|39705.9
21:06:24|39705.9
21:06:25|39705.9
21:06:25|39705.9
21:06:26|39705.9
21:06:27|39705.9
21:06:29|39708.3
21:06:29|39708.3
21:06:30|39708.3
21:06:32|39708.28
21:06:33|39700.11
21:06:33|39701.07
21:06:35|39704.62
21:06:36|39708.04
21:06:36|39708.04
21:06:37|39700.
21:06:38|39703.49
21:06:40|39696.9
21:06:41|39681.11
21:06:42|39681.79
21:06:42|39692.53
21:06:43|39684.42
21:06:45|39684.42
21:06:46|39688.84
21:06:46|39688.84
21:06:47|39692.43
21:06:48|39692.43
21:06:49|39692.43
21:06:50|39692.43
21:06:51|39692.43
21:06:52|39690.33
21:06:54|39697.29
21:06:54|39697.29
21:06:55|39697.29
21:06:56|39697.29
21:06:57|39697.29
21:06:59|39690.05
21:07:00|39684.59
21:07:01|39684.59
21:07:01|39684.59
21:07:03|39684.59
21:07:04|39691.46
21:07:05|39691.46
21:07:06|39680.01
21:07:07|39685.83
21:07:09|39685.83
21:07:10|39675.5
21:07:11|39676.
21:07:12|39666.83
21:07:13|39672.62
21:07:14|39680.66
21:07:15|39680.66
21:07:16|39680.66
21:07:16|39680.66
21:07:18|39680.66
21:07:19|39676.
21:07:20|39676.
21:07:21|39683.18
21:07:22|39683.18
21:07:23|39683.18
21:07:24|39673.79
21:07:25|39673.79
21:07:26|39673.79
21:07:28|39673.81
21:07:28|39673.81
21:07:29|39673.84
21:07:30|39673.84
21:07:31|39673.84
21:07:32|39673.84
21:07:33|39673.84
21:07:34|39673.84
21:07:35|39673.84
21:07:36|39675.13
21:07:37|39675.71
21:07:38|39675.71
21:07:39|39675.71
21:07:40|39675.71
21:07:41|39675.71
21:07:42|39675.71
21:07:43|39675.71
21:07:44|39687.87
21:07:45|39687.87
21:07:46|39687.87
21:07:47|39687.87
21:07:48|39687.87
21:07:49|39687.87
21:07:50|39680.13
21:07:51|39680.13
21:07:52|39676.7
21:07:53|39667.11
21:07:54|39662.79
21:07:55|39651.42
21:07:56|39651.42
21:07:57|39650.72
21:07:58|39650.72
21:07:59|39660.75
21:08:00|39660.75
21:08:02|39660.75
21:08:03|39660.75
21:08:04|39660.75
21:08:05|39650.44
21:08:06|39650.44
21:08:07|39650.44
21:08:08|39650.44
21:08:09|39650.44
21:08:10|39651.64
21:08:11|39651.64
21:08:12|39651.64
21:08:14|39651.64
21:08:14|39650.82
21:08:15|39650.82
21:08:16|39650.82
21:08:17|39650.82
21:08:18|39650.82
21:08:19|39650.82
21:08:20|39637.68
21:08:21|39636.97
21:08:23|39636.97
21:08:23|39646.19
21:08:24|39646.19
21:08:25|39643.8
21:08:26|39644.39
21:08:28|39634.47
21:08:29|39643.82
21:08:29|39643.82
21:08:30|39643.82
21:08:32|39643.82
21:08:33|39643.82
21:08:34|39649.31
21:08:34|39649.31
21:08:35|39651.45
21:08:36|39655.25
21:08:37|39655.25
21:08:38|39655.25
21:08:40|39654.85
21:08:41|39654.85
21:08:41|39654.85
21:08:43|39654.85
21:08:44|39654.85
21:08:44|39654.85
21:08:46|39638.64
21:08:46|39638.64
21:08:47|39638.64
21:08:48|39631.44
21:08:50|39628.09
21:08:51|39628.09
21:08:51|39628.09
21:08:52|39624.27
21:08:54|39624.27
21:08:54|39624.27
21:08:55|39624.27
21:08:56|39618.43
21:08:57|39619.5
21:08:58|39619.5
21:09:00|39619.5
21:09:01|39606.29
21:09:01|39603.41
21:09:03|39606.34
21:09:04|39606.34
21:09:06|39600.
21:09:07|39600.
21:09:08|39591.19
21:09:09|39591.19
21:09:10|39591.19
21:09:10|39589.3
21:09:11|39589.3
21:09:12|39589.3
21:09:13|39589.3
21:09:15|39589.3
21:09:15|39594.45
21:09:17|39594.45
21:09:17|39594.45
21:09:19|39586.66
21:09:20|39586.66
21:09:21|39588.2
21:09:22|39588.2
21:09:23|39588.2
21:09:24|39587.58
21:09:25|39587.58
21:09:25|39588.07
21:09:27|39588.63
21:09:28|39588.63
21:09:29|39588.63
21:09:30|39588.63
21:09:31|39588.63
21:09:32|39588.63
21:09:33|39588.63
21:09:34|39583.62
21:09:35|39583.62
21:09:36|39583.62
21:09:37|39583.62
21:09:38|39580.49
21:09:39|39580.49
21:09:40|39580.49
21:09:41|39580.49
21:09:42|39580.49
21:09:43|39580.49
21:09:44|39580.49
21:09:45|39580.49
21:09:46|39580.49
21:09:47|39586.66
21:09:48|39599.35
21:09:49|39599.35
21:09:50|39599.35
21:09:51|39615.77
21:09:52|39615.77
21:09:53|39615.77
21:09:54|39615.77
21:09:55|39615.77
21:09:56|39615.77
21:09:57|39615.77
21:09:59|39628.02
21:09:59|39628.02
21:10:00|39628.02
21:10:02|39621.3
21:10:03|39635.37
21:10:04|39634.21
21:10:06|39634.45
21:10:06|39634.45
21:10:08|39635.36
21:10:08|39635.36
21:10:09|39635.36
21:10:10|39635.36
21:10:11|39619.64
21:10:12|39619.64
21:10:13|39620.22
21:10:15|39638.34
21:10:15|39638.34
21:10:16|39638.34
21:10:18|39638.34
21:10:18|39638.34
21:10:20|39638.34
21:10:21|39638.34
21:10:22|39633.03
21:10:23|39633.03
21:10:24|39626.08
21:10:25|39630.96
21:10:25|39630.96
21:10:27|39630.96
21:10:27|39630.96
21:10:29|39619.51
21:10:30|39619.51
21:10:31|39619.51
21:10:31|39619.51
21:10:32|39619.51
21:10:34|39619.51
21:10:35|39619.53
21:10:35|39620.17
21:10:37|39619.49
21:10:38|39619.49
21:10:38|39619.49
21:10:40|39619.49
21:10:41|39613.18
21:10:42|39613.18
21:10:43|39613.18
21:10:43|39613.18
21:10:45|39613.18
21:10:45|39613.18
21:10:47|39613.18
21:10:48|39613.18
21:10:49|39605.53
21:10:50|39605.53
21:10:50|39609.42
21:10:52|39609.42
21:10:52|39605.02
21:10:54|39605.
21:10:55|39605.
21:10:55|39605.
21:10:57|39605.
21:10:58|39600.02
21:10:59|39600.02
21:11:00|39610.51
21:11:01|39610.51
21:11:02|39626.96
21:11:03|39626.96
21:11:03|39626.96
21:11:05|39626.33
21:11:06|39620.22
21:11:07|39620.22
21:11:08|39627.32
21:11:09|39627.32
21:11:11|39627.32
21:11:11|39627.32
21:11:12|39627.32
21:11:13|39627.32
21:11:14|39627.32
21:11:15|39627.32
21:11:17|39627.32
21:11:18|39627.32
21:11:19|39627.32
21:11:20|39627.32
21:11:21|39626.14
21:11:22|39626.14
21:11:23|39619.84
21:11:24|39619.84
21:11:25|39619.86
21:11:26|39619.86
21:11:27|39619.86
21:11:28|39619.86
21:11:29|39619.86
21:11:30|39614.4
21:11:31|39621.75
21:11:32|39621.75
21:11:33|39612.92
21:11:34|39612.92
21:11:36|39609.47
21:11:36|39609.47
21:11:38|39609.47
21:11:38|39616.06
21:11:40|39619.42
21:11:41|39619.42
21:11:41|39619.42
21:11:43|39619.42
21:11:44|39604.09
21:11:45|39604.04
21:11:46|39600.
21:11:46|39600.36
21:11:48|39600.36
21:11:48|39600.36
21:11:49|39600.36
21:11:50|39600.36
21:11:51|39600.36
21:11:53|39600.36
21:11:54|39600.36
21:11:55|39600.36
21:11:55|39600.36
21:11:57|39600.36
21:11:58|39602.5
21:11:58|39602.5
21:12:00|39602.5
21:12:01|39602.5
21:12:02|39601.45
21:12:03|39601.45
21:12:04|39600.76
21:12:05|39600.76
21:12:06|39600.76
21:12:08|39600.76
21:12:08|39610.35
21:12:09|39610.35
21:12:11|39608.1
21:12:12|39609.29
21:12:13|39609.29
21:12:14|39609.29
21:12:15|39609.29
21:12:16|39609.29
21:12:17|39609.29
21:12:18|39609.29
21:12:19|39609.29
21:12:20|39609.29
21:12:21|39609.29
21:12:22|39609.29
21:12:23|39609.29
21:12:24|39609.29
21:12:25|39609.29
21:12:26|39609.29
21:12:27|39609.29
21:12:28|39609.29
21:12:29|39609.29
21:12:30|39606.17
21:12:31|39606.17
21:12:32|39606.17
21:12:33|39607.84
21:12:34|39607.84
21:12:35|39607.84
21:12:36|39607.84
21:12:37|39607.84
21:12:38|39607.84
21:12:40|39607.84
21:12:40|39607.84
21:12:41|39607.84
21:12:42|39607.84
21:12:43|39607.84
21:12:44|39607.84
21:12:45|39607.84
21:12:46|39607.84
21:12:47|39607.84
21:12:48|39607.84
21:12:49|39607.84
21:12:50|39607.84
21:12:51|39607.84
21:12:52|39607.84
21:12:53|39612.43
21:12:54|39612.43
21:12:55|39612.43
21:12:56|39612.43
21:12:57|39624.56
21:12:58|39624.56
21:12:59|39624.56
21:13:00|39624.56
21:13:01|39624.56
21:13:02|39624.56
21:13:03|39624.56
21:13:04|39624.56
21:13:05|39620.45
21:13:07|39620.45
21:13:08|39620.45
21:13:09|39620.45
21:13:10|39620.45
21:13:11|39624.83
21:13:12|39627.25
21:13:13|39627.25
21:13:14|39622.81
21:13:15|39622.81
21:13:16|39626.77
21:13:17|39623.72
21:13:18|39623.72
21:13:19|39623.72
21:13:20|39624.67
21:13:21|39624.67
21:13:23|39624.67
21:13:24|39624.67
21:13:25|39622.66
21:13:26|39622.66
21:13:27|39622.66
21:13:27|39622.66
21:13:29|39622.66
21:13:29|39622.66
21:13:31|39622.66
21:13:31|39622.48
21:13:33|39622.48
21:13:33|39622.48
21:13:34|39622.48
21:13:35|39622.48
21:13:37|39622.48
21:13:38|39622.48
21:13:39|39622.48
21:13:40|39622.48
21:13:41|39622.48
21:13:42|39626.87
21:13:43|39626.87
21:13:43|39626.87
21:13:45|39625.02
21:13:46|39625.02
21:13:47|39625.02
21:13:48|39625.02
21:13:49|39623.44
21:13:50|39623.44
21:13:51|39623.44
21:13:52|39617.7
21:13:53|39619.77
21:13:54|39602.65
21:13:55|39602.65
21:13:56|39602.65
21:13:57|39588.29
21:13:58|39589.85
21:13:59|39589.85
21:14:00|39589.85
21:14:01|39589.85
21:14:02|39577.42
21:14:03|39577.42
21:14:04|39577.42
21:14:06|39577.42
21:14:06|39577.42
21:14:07|39577.42
21:14:08|39577.42
21:14:10|39568.32
21:14:11|39562.71
21:14:12|39562.71
21:14:13|39562.71
21:14:14|39562.71
21:14:15|39552.53
21:14:16|39552.53
21:14:17|39529.
21:14:18|39536.52
21:14:19|39548.21
21:14:20|39548.21
21:14:21|39548.21
21:14:22|39546.87
21:14:23|39546.87
21:14:24|39547.64
21:14:25|39537.25
21:14:26|39537.25
21:14:27|39537.25
21:14:28|39537.25
21:14:29|39537.25
21:14:30|39537.25
21:14:31|39556.81
21:14:32|39556.81
21:14:33|39556.81
21:14:34|39556.81
21:14:35|39556.81
21:14:36|39556.81
21:14:37|39556.81
21:14:38|39556.81
21:14:39|39556.81
21:14:40|39556.81
21:14:41|39556.81
21:14:42|39556.81
21:14:43|39556.81
21:14:44|39556.81
21:14:45|39556.81
21:14:46|39536.55
21:14:47|39536.55
21:14:49|39544.32
21:14:49|39544.32
21:14:50|39544.32
21:14:51|39544.32
21:14:52|39544.32
21:14:53|39545.81
21:14:54|39545.81
21:14:56|39546.96
21:14:57|39546.96
21:14:57|39546.96
21:14:58|39546.96
21:14:59|39539.17
21:15:00|39539.17
21:15:01|39539.17
21:15:03|39539.17
21:15:04|39539.17
21:15:05|39539.17
21:15:06|39521.74
21:15:07|39521.77
21:15:08|39521.77
21:15:09|39521.77
21:15:11|39530.79
21:15:12|39530.79
21:15:13|39530.79
21:15:14|39530.79
21:15:15|39518.59
21:15:16|39514.25
21:15:17|39514.25
21:15:18|39514.25
21:15:19|39514.25
21:15:20|39514.25
21:15:21|39510.31
21:15:22|39505.84
21:15:23|39505.84
21:15:24|39505.84
21:15:25|39504.02
21:15:26|39504.02
21:15:27|39504.02
21:15:28|39517.16
21:15:29|39517.16
21:15:30|39512.27
21:15:31|39512.27
21:15:32|39516.7
21:15:33|39514.21
21:15:34|39514.21
21:15:35|39514.21
21:15:36|39516.88
21:15:37|39517.06
21:15:38|39517.06
21:15:39|39517.06
21:15:40|39517.06
21:15:41|39514.21
21:15:42|39514.21
21:15:43|39514.21
21:15:44|39514.21
21:15:45|39500.21
21:15:47|39490.95
21:15:47|39490.19
21:15:48|39488.07
21:15:49|39488.07
21:15:50|39488.07
21:15:51|39488.07
21:15:52|39488.07
21:15:53|39489.71
21:15:54|39489.71
21:15:55|39481.25
21:15:56|39475.19
21:15:57|39475.19
21:15:58|39475.19
21:15:59|39475.19
21:16:00|39475.19
21:16:01|39481.63
21:16:03|39481.63
21:16:03|39478.84
21:16:04|39478.84
21:16:05|39472.31
21:16:06|39472.31
21:16:07|39475.12
21:16:08|39459.
21:16:10|39459.
21:16:11|39459.
21:16:12|39459.
21:16:13|39456.89
21:16:15|39456.89
21:16:16|39456.89
21:16:17|39456.89
21:16:18|39457.79
21:16:19|39457.79
21:16:20|39458.35
21:16:21|39458.35
21:16:23|39458.35
21:16:24|39458.35
21:16:24|39458.35
21:16:25|39458.35
21:16:26|39449.98
21:16:27|39440.32
21:16:28|39437.37
21:16:29|39437.37
21:16:30|39442.69
21:16:32|39442.69
21:16:33|39442.69
21:16:34|39442.69
21:16:35|39442.69
21:16:36|39442.69
21:16:37|39432.86
21:16:38|39432.86
21:16:39|39432.86
21:16:40|39431.72
21:16:41|39431.72
21:16:42|39438.98
21:16:43|39431.71
21:16:44|39431.71
21:16:45|39431.71
21:16:46|39431.71
21:16:47|39413.93
21:16:48|39413.93
21:16:49|39410.53
21:16:50|39407.
21:16:51|39407.
21:16:52|39407.
21:16:53|39397.2
21:16:54|39397.2
21:16:55|39389.25
21:16:56|39389.39
21:16:57|39394.08
21:16:58|39394.08
21:16:59|39394.08
21:17:00|39394.08
21:17:01|39394.08
21:17:02|39404.81
21:17:03|39406.47
21:17:04|39404.
21:17:05|39406.41
21:17:06|39406.41
21:17:07|39405.18
21:17:08|39405.18
21:17:09|39387.77
21:17:10|39380.21
21:17:12|39361.49
21:17:13|39355.49
21:17:14|39354.72
21:17:15|39362.09
21:17:16|39362.09
21:17:18|39362.09
21:17:18|39362.09
21:17:19|39362.09
21:17:20|39362.09
21:17:22|39362.09
21:17:22|39376.29
21:17:23|39376.98
21:17:25|39376.98
21:17:26|39376.98
21:17:27|39394.99
21:17:28|39394.99
21:17:29|39385.45
21:17:30|39385.45
21:17:31|39397.7
21:17:32|39397.7
21:17:33|39427.81
21:17:34|39438.67
21:17:36|39450.87
21:17:36|39450.87
21:17:37|39426.31
21:17:38|39426.31
21:17:39|39427.79
21:17:40|39427.99
21:17:41|39427.99
21:17:42|39431.51
21:17:43|39431.51
21:17:44|39431.51
21:17:45|39431.51
21:17:46|39431.51
21:17:47|39431.51
21:17:48|39431.51
21:17:49|39431.51
21:17:50|39431.51
21:17:51|39431.51
21:17:52|39431.51
21:17:53|39433.32
21:17:54|39433.32
21:17:55|39433.32
21:17:56|39433.32
21:17:57|39433.32
21:17:58|39433.32
21:17:59|39432.8
21:18:00|39432.8
21:18:01|39441.93
21:18:02|39443.25
21:18:03|39443.25
21:18:04|39443.25
21:18:06|39449.91
21:18:06|39473.64
21:18:08|39473.64
21:18:08|39473.64
21:18:10|39469.73
21:18:11|39469.73
21:18:12|39469.73
21:18:13|39468.78
21:18:15|39480.56
21:18:15|39478.17
21:18:17|39484.82
21:18:18|39487.13
21:18:19|39487.05
21:18:20|39487.05
21:18:20|39487.39
21:18:21|39487.39
21:18:23|39487.39
21:18:24|39487.35
21:18:24|39487.35
21:18:26|39487.16
21:18:27|39487.16
21:18:28|39495.56
21:18:29|39495.56
21:18:30|39503.
21:18:31|39516.49
21:18:32|39534.74
21:18:33|39534.74
21:18:34|39518.67
21:18:35|39518.67
21:18:36|39518.67
21:18:37|39518.67
21:18:38|39518.67
21:18:39|39518.67
21:18:40|39518.67
21:18:41|39518.67
21:18:42|39529.61
21:18:43|39519.55
21:18:44|39519.54
21:18:45|39519.54
21:18:46|39519.54
21:18:47|39503.88
21:18:48|39503.88
21:18:50|39505.16
21:18:50|39505.16
21:18:52|39505.16
21:18:53|39505.16
21:18:53|39505.16
21:18:55|39505.16
21:18:55|39505.16
21:18:56|39509.58
21:18:57|39509.58
21:18:58|39519.8
21:18:59|39519.8
21:19:01|39519.8
21:19:01|39519.8
21:19:03|39519.8
21:19:03|39511.05
21:19:04|39518.93
21:19:06|39513.48
21:19:07|39513.48
21:19:07|39529.68
21:19:08|39529.68
21:19:09|39527.56
21:19:11|39521.78
21:19:11|39521.78
21:19:13|39534.98
21:19:14|39529.4
21:19:15|39533.68
21:19:17|39533.68
21:19:18|39533.68
21:19:19|39533.68
21:19:20|39533.68
21:19:20|39533.68
21:19:22|39533.68
21:19:23|39533.68
21:19:24|39533.68
21:19:25|39533.68
21:19:26|39533.68
21:19:27|39530.66
21:19:28|39543.16
21:19:29|39539.7
21:19:31|39539.7
21:19:31|39539.7
21:19:33|39515.36
21:19:34|39513.49
21:19:35|39513.49
21:19:36|39513.48
21:19:37|39513.48
21:19:38|39513.48
21:19:38|39513.48
21:19:40|39513.48
21:19:41|39513.48
21:19:42|39513.48
21:19:43|39507.37
21:19:44|39507.37
21:19:45|39522.88
21:19:46|39522.88
21:19:46|39522.88
21:19:48|39528.18
21:19:49|39528.85
21:19:49|39528.85
21:19:50|39533.68
21:19:52|39549.9
21:19:52|39549.9
21:19:53|39549.9
21:19:55|39548.52
21:19:56|39548.51
21:19:57|39548.51
21:19:58|39548.51
21:19:59|39548.51
21:20:00|39548.51
21:20:01|39548.51
21:20:02|39548.51
21:20:03|39548.51
21:20:04|39548.51
21:20:05|39548.51
21:20:06|39548.51
21:20:07|39548.51
21:20:08|39548.51
21:20:09|39529.46
21:20:10|39529.46
21:20:11|39529.46
21:20:12|39529.46
21:20:13|39529.83
21:20:15|39529.83
21:20:16|39529.83
21:20:17|39529.83
21:20:18|39529.83
21:20:20|39534.49
21:20:21|39534.49
21:20:22|39529.73
21:20:23|39529.73
21:20:24|39529.82
21:20:25|39529.82
21:20:26|39529.82
21:20:27|39529.82
21:20:28|39529.82
21:20:29|39529.82
21:20:30|39529.82
21:20:31|39539.71
21:20:32|39539.71
21:20:33|39539.71
21:20:34|39535.08
21:20:35|39529.46
21:20:36|39529.46
21:20:37|39529.46
21:20:38|39529.46
21:20:39|39529.46
21:20:40|39529.46
21:20:41|39505.59
21:20:42|39505.59
21:20:43|39505.59
21:20:44|39505.59
21:20:45|39505.59
21:20:46|39505.59
21:20:47|39505.59
21:20:48|39505.59
21:20:49|39505.59
21:20:50|39505.59
21:20:51|39505.59
21:20:52|39505.59
21:20:54|39505.59
21:20:54|39505.59
21:20:55|39505.59
21:20:56|39505.59
21:20:57|39505.59
21:20:58|39479.09
21:20:59|39479.09
21:21:00|39479.09
21:21:01|39479.09
21:21:02|39479.09
21:21:03|39479.09
21:21:04|39479.09
21:21:05|39479.09
21:21:06|39479.09
21:21:07|39479.09
21:21:08|39479.09
21:21:09|39479.71
21:21:10|39479.71
21:21:11|39479.71
21:21:12|39479.71
21:21:13|39495.89
21:21:15|39495.89
21:21:16|39495.89
21:21:16|39495.89
21:21:18|39496.56
21:21:20|39515.28
21:21:21|39604.5
21:21:22|39619.56
21:21:23|39607.58
21:21:23|39607.58
21:21:24|39605.19
21:21:26|39581.13
21:21:27|39601.13
21:21:28|39634.51
21:21:29|39640.32
21:21:30|39616.52
21:21:32|39607.81
21:21:32|39581.12
21:21:33|39566.
21:21:34|39593.62
21:21:35|39591.39
21:21:36|39583.63
21:21:37|39581.81
21:21:38|39581.81
21:21:40|39578.93
21:21:40|39578.93
21:21:41|39583.23
21:21:43|39603.16
21:21:44|39603.16
21:21:45|39588.
21:21:46|39588.
21:21:47|39583.61
21:21:48|39583.61
21:21:49|39583.61
21:21:50|39587.33
21:21:51|39587.33
21:21:52|39587.33
21:21:53|39587.33
21:21:54|39587.33
21:21:55|39587.33
21:21:57|39590.07
21:21:57|39600.83
21:21:58|39587.14
21:22:00|39587.14
21:22:01|39591.81
21:22:02|39591.81
21:22:02|39591.81
21:22:04|39591.81
21:22:05|39591.81
21:22:06|39592.82
21:22:06|39592.82
21:22:08|39604.13
21:22:09|39611.23
21:22:10|39611.23
21:22:10|39610.51
21:22:11|39619.69
21:22:13|39619.69
21:22:14|39619.69
21:22:15|39619.69
21:22:16|39620.94
21:22:18|39620.94
21:22:19|39620.94
21:22:20|39620.94
21:22:21|39620.94
21:22:22|39627.38
21:22:23|39627.38
21:22:24|39626.76
21:22:25|39640.91
21:22:27|39640.91
21:22:27|39630.8
21:22:28|39636.67
21:22:30|39632.62
21:22:30|39632.62
21:22:31|39632.62
21:22:32|39630.31
21:22:33|39639.07
21:22:35|39639.05
21:22:35|39638.53
21:22:36|39638.31
21:22:37|39641.58
21:22:38|39641.58
21:22:40|39641.58
21:22:41|39630.07
21:22:42|39632.41
21:22:43|39636.26
21:22:43|39630.93
21:22:45|39630.24
21:22:46|39630.24
21:22:47|39630.21
21:22:48|39630.21
21:22:49|39630.21
21:22:50|39630.07
21:22:51|39627.47
21:22:52|39627.47
21:22:53|39627.47
21:22:54|39627.47
21:22:55|39627.47
21:22:56|39627.47
21:22:56|39627.47
21:22:58|39627.47
21:22:59|39627.47
21:23:00|39627.47
21:23:01|39637.88
21:23:02|39637.88
21:23:03|39642.43
21:23:04|39642.43
21:23:04|39634.87
21:23:06|39632.24
21:23:07|39635.86
21:23:08|39635.86
21:23:09|39635.89
21:23:10|39635.89
21:23:11|39636.57
21:23:12|39636.59
21:23:13|39636.59
21:23:14|39636.59
21:23:15|39636.59
21:23:16|39636.59
21:23:18|39616.76
21:23:18|39616.76
21:23:20|39606.29
21:23:21|39601.91
21:23:22|39601.91
21:23:23|39601.91
21:23:24|39601.91
21:23:25|39601.91
21:23:27|39601.91
21:23:27|39601.91
21:23:28|39596.74
21:23:29|39596.74
21:23:30|39596.74
21:23:31|39596.74
21:23:33|39596.74
21:23:34|39596.74
21:23:34|39581.82
21:23:36|39581.82
21:23:36|39581.82
21:23:38|39581.82
21:23:38|39581.82
21:23:40|39581.82
21:23:40|39581.82
21:23:42|39588.66
21:23:43|39588.66
21:23:43|39604.38
21:23:44|39604.38
21:23:45|39604.38
21:23:47|39604.38
21:23:48|39590.23
21:23:49|39583.6
21:23:50|39583.6
21:23:52|39583.6
21:23:52|39583.6
21:23:53|39583.6
21:23:54|39583.6
21:23:55|39583.6
21:23:56|39583.6
21:23:57|39583.6
21:23:58|39583.6
21:23:59|39583.6
21:24:00|39583.6
21:24:01|39584.09
21:24:02|39584.09
21:24:03|39584.92
21:24:04|39584.92
21:24:05|39584.92
21:24:06|39580.53
21:24:07|39580.53
21:24:08|39580.53
21:24:09|39580.53
21:24:10|39580.53
21:24:11|39576.47
21:24:12|39576.47
21:24:13|39576.47
21:24:14|39576.47
21:24:15|39576.26
21:24:16|39576.26
21:24:18|39565.28
21:24:19|39565.79
21:24:20|39565.79
21:24:21|39565.75
21:24:22|39565.75
21:24:23|39565.75
21:24:24|39565.75
21:24:25|39565.75
21:24:26|39563.26
21:24:28|39572.68
21:24:29|39572.68
21:24:30|39572.68
21:24:30|39572.68
21:24:32|39571.6
21:24:33|39573.25
21:24:34|39573.27
21:24:35|39573.27
21:24:36|39573.27
21:24:37|39573.27
21:24:38|39573.31
21:24:39|39573.25
21:24:40|39572.03
21:24:40|39571.66
21:24:42|39568.4
21:24:43|39568.4
21:24:44|39560.74
21:24:45|39560.74
21:24:46|39560.74
21:24:47|39561.83
21:24:48|39561.83
21:24:49|39567.16
21:24:50|39567.16
21:24:51|39567.16
21:24:52|39567.16
21:24:53|39567.16
21:24:54|39567.16
21:24:55|39567.16
21:24:56|39567.16
21:24:57|39567.16
21:24:58|39567.16
21:24:59|39567.16
21:24:59|39567.16
21:25:01|39567.16
21:25:02|39567.16
21:25:03|39567.16
21:25:04|39583.6
21:25:05|39588.72
21:25:05|39588.72
21:25:06|39588.72
21:25:08|39588.72
21:25:08|39588.72
21:25:10|39588.72
21:25:11|39588.72
21:25:12|39599.37
21:25:12|39602.28
21:25:14|39587.94
21:25:14|39587.94
21:25:16|39587.94
21:25:17|39587.94
21:25:17|39587.94
21:25:19|39587.94
21:25:20|39599.78
21:25:21|39601.41
21:25:22|39601.41
21:25:23|39612.5
21:25:24|39599.02
21:25:26|39610.94
21:25:26|39610.94
21:25:27|39610.94
21:25:29|39612.5
21:25:30|39612.5
21:25:31|39612.5
21:25:31|39612.5
21:25:32|39612.5
21:25:33|39612.5
21:25:34|39612.5
21:25:36|39612.5
21:25:37|39612.5
21:25:38|39612.5
21:25:38|39610.94
21:25:40|39610.94
21:25:41|39610.94
21:25:42|39610.94
21:25:42|39610.94
21:25:43|39620.26
21:25:45|39620.26
21:25:46|39620.26
21:25:47|39608.84
21:25:48|39608.84
21:25:48|39608.84
21:25:50|39608.84
21:25:51|39608.84
21:25:52|39629.05
21:25:53|39629.05
21:25:53|39629.05
21:25:55|39629.05
21:25:56|39629.05
21:25:57|39629.05
21:25:58|39621.5
21:25:59|39621.5
21:26:00|39622.8
21:26:01|39630.19
21:26:01|39630.19
21:26:03|39630.19
21:26:04|39626.47
21:26:05|39626.47
21:26:06|39626.47
21:26:07|39628.64
21:26:08|39628.42
21:26:09|39617.23
21:26:09|39617.23
21:26:11|39618.22
21:26:12|39618.22
21:26:12|39620.61
21:26:14|39620.61
21:26:14|39620.61
21:26:16|39620.61
21:26:16|39620.61
21:26:18|39620.61
21:26:19|39620.61
21:26:19|39620.61
21:26:21|39620.61
21:26:21|39620.61
21:26:23|39621.5
21:26:24|39621.5
21:26:25|39621.5
21:26:26|39621.5
21:26:27|39621.5
21:26:28|39621.5
21:26:29|39621.5
21:26:31|39621.5
21:26:32|39621.5
21:26:33|39621.5
21:26:33|39613.65
21:26:35|39613.65
21:26:36|39613.65
21:26:37|39626.22
21:26:38|39626.22
21:26:39|39626.22
21:26:40|39626.22
21:26:41|39626.22
21:26:42|39626.22
21:26:43|39626.22
21:26:44|39630.
21:26:45|39637.36
21:26:46|39637.36
21:26:47|39637.36
21:26:49|39637.36
21:26:50|39637.36
21:26:50|39637.36
21:26:52|39637.36
21:26:53|39637.36
21:26:53|39616.71
21:26:55|39616.71
21:26:56|39616.71
21:26:57|39616.71
21:26:57|39616.71
21:26:59|39616.71
21:27:00|39616.71
21:27:01|39616.71
21:27:02|39623.25
21:27:03|39623.25
21:27:04|39623.25
21:27:04|39623.25
21:27:06|39623.25
21:27:07|39623.25
21:27:08|39636.48
21:27:09|39636.48
21:27:10|39637.19
21:27:10|39649.99
21:27:12|39649.99
21:27:13|39661.26
21:27:14|39671.83
21:27:15|39673.39
21:27:16|39673.39
21:27:17|39673.39
21:27:18|39673.39
21:27:19|39673.39
21:27:20|39673.39
21:27:22|39673.39
21:27:23|39673.39
21:27:24|39671.45
21:27:25|39671.45
21:27:26|39671.45
21:27:27|39671.45
21:27:28|39671.45
21:27:30|39671.45
21:27:31|39676.76
21:27:32|39676.76
21:27:33|39676.76
21:27:34|39676.76
21:27:35|39676.76
21:27:37|39676.76
21:27:37|39676.76
21:27:38|39676.76
21:27:39|39676.76
21:27:40|39676.76
21:27:41|39674.51
21:27:42|39667.22
21:27:43|39667.22
21:27:45|39667.22
21:27:46|39655.55
21:27:46|39655.55
21:27:48|39655.55
21:27:48|39655.55
21:27:49|39655.55
21:27:51|39655.55
21:27:52|39655.55
21:27:53|39667.56
21:27:54|39667.56
21:27:55|39672.31
21:27:56|39672.31
21:27:57|39672.31
21:27:58|39672.31
21:27:59|39672.31
21:28:00|39672.31
21:28:01|39672.31
21:28:02|39672.31
21:28:03|39661.77
21:28:04|39661.77
21:28:05|39662.38
21:28:06|39663.8
21:28:07|39663.8
21:28:08|39663.8
21:28:09|39663.8
21:28:10|39663.8
21:28:11|39663.8
21:28:12|39663.8
21:28:13|39663.8
21:28:14|39663.8
21:28:15|39663.8
21:28:16|39678.69
21:28:17|39678.69
21:28:18|39678.69
21:28:19|39664.49
21:28:20|39664.49
21:28:21|39664.49
21:28:23|39657.64
21:28:24|39655.87
21:28:25|39655.87
21:28:26|39652.07
21:28:27|39652.07
21:28:27|39652.07
21:28:29|39652.07
21:28:30|39652.07
21:28:31|39652.07
21:28:32|39652.07
21:28:33|39652.07
21:28:34|39652.07
21:28:35|39652.07
21:28:36|39652.07
21:28:37|39652.07
21:28:38|39652.07
21:28:39|39652.07
21:28:40|39652.07
21:28:41|39652.07
21:28:42|39652.07
21:28:43|39652.07
21:28:44|39652.07
21:28:45|39652.07
21:28:46|39652.07
21:28:48|39652.07
21:28:48|39652.07
21:28:50|39633.59
21:28:51|39633.59
21:28:52|39633.59
21:28:53|39633.59
21:28:54|39641.23
21:28:55|39641.23
21:28:55|39641.23
21:28:56|39641.23
21:28:57|39641.23
21:28:59|39652.36
21:28:59|39652.2
21:29:01|39652.2
21:29:02|39652.2
21:29:03|39652.2
21:29:04|39652.2
21:29:05|39652.2
21:29:06|39652.2
21:29:07|39652.2
21:29:08|39652.2
21:29:09|39652.2
21:29:10|39641.06
21:29:11|39641.06
21:29:12|39635.84
21:29:12|39635.84
21:29:14|39635.84
21:29:15|39635.84
21:29:16|39634.38
21:29:17|39634.38
21:29:18|39633.28
21:29:19|39633.28
21:29:19|39629.84
21:29:21|39629.84
21:29:22|39629.84
21:29:24|39612.5
21:29:25|39612.5
21:29:26|39612.5
21:29:27|39617.37
21:29:28|39617.37
21:29:30|39617.37
21:29:30|39617.37
21:29:31|39617.37
21:29:32|39617.37
21:29:33|39615.47
21:29:34|39615.47
21:29:35|39614.51
21:29:36|39613.96
21:29:37|39608.39
21:29:38|39608.39
21:29:39|39608.41
21:29:40|39608.41
21:29:41|39608.41
21:29:42|39608.41
21:29:43|39611.37
21:29:44|39605.19
21:29:45|39605.19
21:29:46|39605.19
21:29:47|39605.19
21:29:48|39605.19
21:29:49|39605.19
21:29:50|39607.29
21:29:51|39603.53
21:29:53|39603.53
21:29:54|39603.53
21:29:55|39591.04
21:29:55|39591.04
21:29:56|39591.04
21:29:58|39591.04
21:29:59|39591.04
21:30:00|39591.04
21:30:01|39591.04
21:30:01|39591.04
21:30:03|39605.51
21:30:04|39605.51
21:30:05|39605.51
21:30:05|39605.51
21:30:07|39620.39
21:30:07|39620.39
21:30:09|39620.39
21:30:10|39620.39
21:30:11|39620.39
21:30:12|39620.39
21:30:12|39620.39
21:30:14|39620.39
21:30:15|39620.39
21:30:15|39620.39
21:30:17|39620.39
21:30:18|39620.39
21:30:19|39620.39
21:30:20|39620.39
21:30:20|39614.75
21:30:21|39614.75
21:30:23|39626.82
21:30:24|39626.82
21:30:25|39626.82
21:30:27|39625.81
21:30:27|39625.81
21:30:28|39625.81
21:30:29|39625.81
21:30:30|39625.23
21:30:32|39620.
21:30:32|39620.
21:30:34|39620.
21:30:34|39620.01
21:30:36|39620.01
21:30:36|39620.
21:30:38|39620.
21:30:39|39620.
21:30:40|39620.
21:30:40|39605.5
21:30:41|39605.5
21:30:43|39605.5
21:30:44|39605.83
21:30:44|39605.83
21:30:46|39605.83
21:30:47|39612.9
21:30:48|39612.9
21:30:49|39612.9
21:30:50|39609.63
21:30:51|39609.63
21:30:52|39604.73
21:30:53|39604.73
21:30:53|39604.73
21:30:55|39604.73
21:30:56|39604.73
21:30:57|39604.73
21:30:58|39604.73
21:30:59|39604.73
21:31:00|39604.73
21:31:01|39629.54
21:31:02|39629.54
21:31:03|39629.54
21:31:04|39629.54
21:31:05|39629.54
21:31:06|39629.54
21:31:07|39629.54
21:31:08|39624.39
21:31:09|39624.39
21:31:10|39624.39
21:31:11|39624.39
21:31:12|39624.39
21:31:13|39624.39
21:31:14|39609.34
21:31:15|39609.34
21:31:16|39609.34
21:31:17|39621.47
21:31:18|39621.47
21:31:19|39621.47
21:31:20|39621.47
21:31:21|39621.47
21:31:22|39621.47
21:31:23|39621.47
21:31:24|39621.47
21:31:26|39621.47
21:31:27|39621.47
21:31:28|39621.47
21:31:29|39621.47
21:31:30|39621.47
21:31:31|39598.88
21:31:32|39598.88
21:31:33|39592.22
21:31:34|39591.81
21:31:35|39591.81
21:31:36|39591.81
21:31:37|39582.17
21:31:38|39582.17
21:31:39|39582.17
21:31:40|39582.17
21:31:41|39582.17
21:31:42|39582.17
21:31:43|39582.17
21:31:44|39582.47
21:31:45|39582.47
21:31:46|39582.47
21:31:47|39582.47
21:31:48|39582.47
21:31:49|39582.47
21:31:51|39582.47
21:31:51|39582.47
21:31:53|39578.82
21:31:54|39578.82
21:31:54|39578.82
21:31:55|39578.82
21:31:56|39578.82
21:31:57|39578.82
21:31:59|39578.82
21:31:59|39578.82
21:32:00|39578.82
21:32:02|39566.02
21:32:02|39566.02
21:32:04|39566.02
21:32:04|39566.02
21:32:05|39566.02
21:32:07|39570.82
21:32:08|39586.44
21:32:09|39586.44
21:32:09|39586.44
21:32:11|39586.44
21:32:12|39586.44
21:32:13|39586.44
21:32:14|39586.44
21:32:15|39586.44
21:32:15|39586.44
21:32:17|39586.44
21:32:17|39586.44
21:32:18|39571.39
21:32:19|39571.39
21:32:21|39571.39
21:32:22|39569.67
21:32:23|39569.67
21:32:24|39563.43
21:32:25|39563.43
21:32:26|39563.43
21:32:28|39560.
21:32:28|39563.1
21:32:29|39563.1
21:32:30|39550.48
21:32:31|39552.46
21:32:32|39550.88
21:32:34|39550.88
21:32:34|39550.88
21:32:36|39550.88
21:32:37|39550.88
21:32:38|39529.46
21:32:39|39529.46
21:32:40|39529.46
21:32:41|39529.46
21:32:42|39529.46
21:32:43|39529.46
21:32:44|39529.46
21:32:46|39510.87
21:32:47|39510.87
21:32:47|39510.87
21:32:48|39510.87
21:32:49|39510.87
21:32:50|39508.68
21:32:51|39497.11
21:32:52|39497.11
21:32:53|39497.11
21:32:54|39497.11
21:32:55|39497.11
21:32:56|39497.11
21:32:57|39497.11
21:32:58|39497.11
21:32:59|39497.11
21:33:00|39497.11
21:33:01|39488.53
21:33:02|39488.53
21:33:04|39488.53
21:33:04|39488.53
21:33:05|39485.17
21:33:06|39485.17
21:33:07|39485.17
21:33:09|39485.17
21:33:09|39485.17
21:33:10|39485.17
21:33:11|39485.17
21:33:12|39485.17
21:33:13|39485.17
21:33:14|39500.56
21:33:16|39500.56
21:33:16|39500.56
21:33:17|39500.56
21:33:18|39500.56
21:33:19|39500.56
21:33:20|39500.56
21:33:21|39489.49
21:33:22|39489.49
21:33:23|39489.49
21:33:24|39489.49
21:33:25|39489.49
21:33:27|39489.49
21:33:28|39485.9
21:33:29|39497.06
21:33:30|39510.
21:33:31|39510.
21:33:32|39511.25
21:33:33|39511.25
21:33:34|39508.08
21:33:35|39508.08
21:33:36|39508.08
21:33:38|39497.85
21:33:39|39497.85
21:33:40|39497.85
21:33:41|39497.18
21:33:42|39496.98
21:33:43|39496.98
21:33:44|39490.08
21:33:45|39500.53
21:33:46|39500.53
21:33:47|39500.53
21:33:48|39500.53
21:33:49|39500.53
21:33:50|39500.53
21:33:51|39503.08
21:33:52|39503.05
21:33:53|39503.05
21:33:54|39498.06
21:33:55|39498.06
21:33:57|39498.06
21:33:57|39498.06
21:33:58|39509.64
21:33:59|39509.64
21:34:00|39509.64
21:34:01|39509.25
21:34:02|39501.03
21:34:03|39501.03
21:34:04|39501.34
21:34:05|39508.18
21:34:06|39508.18
21:34:07|39515.66
21:34:08|39515.66
21:34:09|39515.66
21:34:10|39515.66
21:34:11|39515.66
21:34:12|39515.66
21:34:13|39515.66
21:34:14|39511.25
21:34:15|39511.25
21:34:16|39504.64
21:34:17|39502.22
21:34:18|39502.22
21:34:19|39501.93
21:34:20|39498.89
21:34:21|39498.89
21:34:22|39498.89
21:34:23|39498.89
21:34:24|39498.89
21:34:25|39495.63
21:34:26|39495.63
21:34:28|39495.63
21:34:29|39495.63
21:34:30|39495.63
21:34:31|39485.7
21:34:32|39485.7
21:34:33|39485.7
21:34:34|39488.95
21:34:35|39488.95
21:34:36|39488.95
21:34:37|39501.42
21:34:38|39501.42
21:34:39|39501.49
21:34:40|39501.49
21:34:41|39522.69
21:34:42|39500.01
21:34:43|39500.01
21:34:44|39500.01
21:34:45|39500.01
21:34:46|39500.01
21:34:47|39500.01
21:34:48|39500.01
21:34:49|39500.01
21:34:50|39500.01
21:34:51|39500.01
21:34:52|39500.01
21:34:53|39500.01
21:34:54|39496.03
21:34:55|39496.03
21:34:56|39514.92
21:34:57|39514.92
21:34:58|39514.92
21:34:59|39514.92
21:35:00|39514.92
21:35:01|39514.92
21:35:02|39514.92
21:35:03|39514.92
21:35:04|39514.92
21:35:05|39514.92
21:35:06|39484.23
21:35:07|39484.23
21:35:08|39484.23
21:35:09|39484.23
21:35:10|39485.53
21:35:11|39485.53
21:35:12|39485.53
21:35:13|39485.53
21:35:14|39485.82
21:35:15|39485.82
21:35:16|39495.03
21:35:18|39499.96
21:35:18|39500.01
21:35:19|39502.2
21:35:20|39502.2
21:35:21|39499.95
21:35:22|39499.95
21:35:23|39499.95
21:35:24|39505.52
21:35:25|39504.93
21:35:26|39504.93
21:35:27|39504.93
21:35:29|39504.93
21:35:30|39486.3
21:35:32|39486.3
21:35:32|39486.3
21:35:33|39486.3
21:35:35|39486.3
21:35:36|39486.3
21:35:37|39486.3
21:35:38|39486.3
21:35:39|39486.3
21:35:40|39500.48
21:35:41|39500.48
21:35:42|39490.37
21:35:43|39490.37
21:35:44|39500.7
21:35:45|39500.7
21:35:47|39500.
21:35:47|39500.
21:35:48|39500.
21:35:49|39500.
21:35:50|39500.
21:35:51|39500.
21:35:52|39500.
21:35:53|39500.
21:35:54|39500.
21:35:55|39496.48
21:35:56|39496.48
21:35:57|39496.48
21:35:58|39496.13
21:35:59|39504.93
21:36:00|39504.93
21:36:01|39504.93
21:36:02|39504.93
21:36:03|39504.93
21:36:04|39504.93
21:36:05|39504.93
21:36:06|39504.93
21:36:07|39504.93
21:36:08|39504.93
21:36:09|39504.93
21:36:10|39504.93
21:36:11|39504.93
21:36:12|39504.93
21:36:13|39504.93
21:36:14|39504.93
21:36:15|39504.93
21:36:16|39504.93
21:36:17|39504.93
21:36:18|39504.93
21:36:19|39484.43
21:36:20|39484.
21:36:21|39484.
21:36:22|39484.
21:36:23|39484.
21:36:24|39484.
21:36:25|39484.
21:36:26|39484.
21:36:27|39484.
21:36:28|39484.
21:36:30|39484.
21:36:31|39484.
21:36:32|39481.25
21:36:33|39481.25
21:36:34|39481.25
21:36:35|39481.25
21:36:36|39481.25
21:36:37|39478.68
21:36:39|39464.75
21:36:39|39464.75
21:36:40|39463.88
21:36:41|39463.88
21:36:42|39463.89
21:36:43|39464.24
21:36:44|39464.24
21:36:45|39464.24
21:36:47|39464.24
21:36:48|39464.24
21:36:49|39471.24
21:36:50|39471.24
21:36:51|39471.24
21:36:52|39459.39
21:36:53|39467.62
21:36:54|39460.45
21:36:54|39460.45
21:36:56|39460.45
21:36:57|39447.93
21:36:58|39454.01
21:36:59|39458.91
21:37:00|39458.91
21:37:01|39458.91
21:37:02|39441.92
21:37:02|39450.44
21:37:04|39450.44
21:37:04|39461.58
21:37:06|39461.58
21:37:07|39461.58
21:37:08|39461.58
21:37:09|39461.58
21:37:10|39461.58
21:37:11|39454.04
21:37:11|39449.76
21:37:13|39449.76
21:37:14|39449.76
21:37:14|39449.76
21:37:15|39449.76
21:37:17|39449.76
21:37:18|39449.76
21:37:19|39449.76
21:37:20|39449.76
21:37:21|39449.76
21:37:22|39449.76
21:37:23|39437.38
21:37:23|39437.38
21:37:25|39437.38
21:37:26|39441.36
21:37:26|39446.2
21:37:28|39444.14
21:37:29|39441.43
21:37:30|39441.43
21:37:31|39451.99
21:37:33|39451.99
21:37:33|39451.27
21:37:34|39451.44
21:37:35|39451.44
21:37:36|39451.44
21:37:37|39451.44
21:37:38|39451.44
21:37:39|39451.44
21:37:41|39451.44
21:37:41|39451.44
21:37:42|39451.44
21:37:43|39451.44
21:37:44|39451.44
21:37:45|39451.44
21:37:46|39451.44
21:37:47|39451.44
21:37:48|39442.07
21:37:50|39442.07
21:37:51|39442.07
21:37:51|39442.07
21:37:52|39442.07
21:37:54|39442.07
21:37:55|39442.07
21:37:56|39442.07
21:37:57|39442.07
21:37:58|39442.07
21:37:58|39442.93
21:38:00|39448.83
21:38:01|39448.83
21:38:02|39448.83
21:38:03|39448.83
21:38:04|39448.83
21:38:05|39448.96
21:38:06|39448.96
21:38:07|39448.96
21:38:08|39448.96
21:38:09|39448.96
21:38:10|39448.96
21:38:11|39448.96
21:38:12|39448.96
21:38:13|39448.96
21:38:15|39448.96
21:38:15|39448.96
21:38:16|39448.96
21:38:17|39448.96
21:38:19|39457.03
21:38:20|39457.03
21:38:21|39472.99
21:38:21|39474.08
21:38:23|39474.08
21:38:24|39474.08
21:38:24|39478.27
21:38:25|39478.27
21:38:27|39479.65
21:38:27|39474.67
21:38:29|39474.67
21:38:29|39474.67
21:38:30|39474.67
21:38:32|39474.67
21:38:33|39474.53
21:38:34|39474.53
21:38:35|39474.53
21:38:36|39471.96
21:38:37|39471.96
21:38:39|39467.91
21:38:39|39467.91
21:38:40|39467.91
21:38:41|39467.91
21:38:42|39467.91
21:38:43|39460.72
21:38:45|39460.72
21:38:46|39460.72
21:38:47|39460.72
21:38:48|39460.72
21:38:48|39460.72
21:38:49|39460.72
21:38:51|39460.72
21:38:52|39460.72
21:38:52|39460.72
21:38:54|39443.62
21:38:54|39443.62
21:38:56|39443.62
21:38:57|39443.62
21:38:57|39443.62
21:38:58|39443.62
21:39:00|39457.84
21:39:00|39457.84
21:39:02|39457.84
21:39:02|39457.84
21:39:03|39457.84
21:39:05|39457.84
21:39:05|39457.84
21:39:07|39457.84
21:39:08|39457.84
21:39:09|39457.84
21:39:10|39457.84
21:39:10|39457.84
21:39:12|39457.84
21:39:12|39457.84
21:39:14|39457.84
21:39:14|39457.84
21:39:16|39470.46
21:39:17|39470.46
21:39:18|39470.46
21:39:19|39470.46
21:39:20|39470.46
21:39:21|39470.46
21:39:22|39464.63
21:39:23|39464.63
21:39:24|39464.63
21:39:25|39464.63
21:39:26|39462.25
21:39:27|39462.25
21:39:28|39462.25
21:39:29|39459.15
21:39:31|39459.15
21:39:32|39459.15
21:39:33|39459.15
21:39:34|39453.08
21:39:35|39453.08
21:39:37|39453.08
21:39:37|39453.08
21:39:39|39453.08
21:39:39|39453.08
21:39:41|39453.08
21:39:42|39452.2
21:39:43|39452.2
21:39:44|39446.08
21:39:45|39446.08
21:39:46|39446.08
21:39:47|39446.08
21:39:48|39446.08
21:39:49|39463.26
21:39:50|39463.26
21:39:51|39463.26
21:39:52|39463.26
21:39:53|39463.26
21:39:54|39463.26
21:39:55|39463.26
21:39:56|39463.26
21:39:57|39463.26
21:39:58|39463.26
21:39:59|39463.9
21:40:00|39463.9
21:40:00|39463.9
21:40:02|39463.9
21:40:03|39449.23
21:40:04|39449.23
21:40:05|39449.23
21:40:06|39449.23
21:40:07|39449.23
21:40:08|39449.23
21:40:09|39449.23
21:40:10|39458.72
21:40:10|39458.72
21:40:12|39458.72
21:40:13|39458.72
21:40:14|39458.72
21:40:15|39458.72
21:40:16|39458.72
21:40:16|39458.72
21:40:18|39458.72
21:40:19|39458.72
21:40:20|39458.72
21:40:21|39457.82
21:40:22|39457.82
21:40:23|39457.82
21:40:24|39457.82
21:40:25|39457.82
21:40:26|39457.82
21:40:27|39457.82
21:40:28|39457.82
21:40:29|39457.82
21:40:30|39457.82
21:40:31|39458.86
21:40:32|39458.86
21:40:33|39459.85
21:40:35|39449.8
21:40:35|39449.8
21:40:37|39453.81
21:40:37|39453.81
21:40:39|39453.81
21:40:40|39453.81
21:40:41|39453.81
21:40:42|39453.23
21:40:43|39453.23
21:40:44|39457.66
21:40:45|39453.61
21:40:46|39453.61
21:40:47|39453.61
21:40:48|39453.61
21:40:49|39452.4
21:40:50|39460.
21:40:51|39460.
21:40:52|39470.24
21:40:53|39470.24
21:40:54|39470.24
21:40:55|39470.62
21:40:56|39470.62
21:40:57|39470.76
21:40:58|39474.48
21:40:59|39474.48
21:41:00|39474.48
21:41:01|39474.48
21:41:02|39474.48
21:41:03|39474.48
21:41:04|39474.48
21:41:05|39474.48
21:41:06|39470.95
21:41:07|39480.92
21:41:08|39480.92
21:41:09|39480.92
21:41:10|39480.92
21:41:11|39473.25
21:41:13|39473.25
21:41:14|39468.61
21:41:14|39468.61
21:41:15|39469.26
21:41:16|39464.31
21:41:17|39464.31
21:41:18|39464.31
21:41:20|39464.31
21:41:20|39469.26
21:41:21|39469.26
21:41:23|39469.26
21:41:23|39469.26
21:41:25|39471.06
21:41:26|39471.06
21:41:26|39471.06
21:41:28|39471.06
21:41:29|39471.06
21:41:29|39457.86
21:41:31|39457.86
21:41:32|39457.86
21:41:32|39457.86
21:41:34|39457.86
21:41:35|39457.86
21:41:36|39464.31
21:41:37|39464.31
21:41:39|39464.29
21:41:40|39457.82
21:41:41|39457.82
21:41:42|39457.82
21:41:43|39463.09
21:41:44|39463.09
21:41:45|39460.98
21:41:46|39460.98
21:41:47|39460.98
21:41:48|39460.98
21:41:49|39460.98
21:41:50|39460.98
21:41:51|39460.98
21:41:52|39460.98
21:41:53|39460.98
21:41:55|39466.36
21:41:55|39466.36
21:41:56|39466.36
21:41:57|39466.36
21:41:58|39466.36
21:41:59|39466.36
21:42:00|39457.55
21:42:01|39457.55
21:42:02|39457.55
21:42:04|39462.72
21:42:04|39462.72
21:42:05|39462.72
21:42:07|39462.72
21:42:07|39462.72
21:42:09|39456.38
21:42:09|39456.38
21:42:10|39460.74
21:42:11|39460.74
21:42:13|39460.74
21:42:13|39460.74
21:42:15|39460.74
21:42:16|39460.74
21:42:17|39460.74
21:42:17|39456.99
21:42:19|39449.23
21:42:20|39449.23
21:42:21|39446.15
21:42:22|39431.17
21:42:23|39429.5
21:42:24|39423.22
21:42:25|39423.22
21:42:25|39423.22
21:42:27|39423.22
21:42:28|39423.22
21:42:29|39423.22
21:42:30|39423.22
21:42:31|39423.22
21:42:32|39423.22
21:42:33|39423.22
21:42:34|39434.8
21:42:35|39435.6
21:42:36|39449.7
21:42:38|39449.7
21:42:39|39447.97
21:42:39|39447.97
21:42:41|39447.97
21:42:42|39447.97
21:42:43|39447.97
21:42:44|39447.97
21:42:45|39447.97
21:42:47|39453.87
21:42:47|39452.76
21:42:49|39454.57
21:42:50|39454.57
21:42:50|39454.57
21:42:51|39454.57
21:42:53|39454.57
21:42:54|39454.57
21:42:54|39454.57
21:42:56|39454.57
21:42:56|39454.57
21:42:58|39454.57
21:42:58|39444.61
21:42:59|39444.61
21:43:00|39451.5
21:43:02|39451.5
21:43:03|39451.5
21:43:04|39451.5
21:43:04|39451.5
21:43:05|39451.5
21:43:07|39451.5
21:43:08|39451.5
21:43:08|39445.11
21:43:10|39445.11
21:43:11|39445.11
21:43:12|39445.11
21:43:13|39445.11
21:43:14|39455.36
21:43:15|39455.36
21:43:16|39455.36
21:43:16|39455.36
21:43:18|39455.36
21:43:19|39455.36
21:43:19|39455.36
21:43:21|39455.36
21:43:22|39455.36
21:43:23|39455.36
21:43:24|39455.36
21:43:25|39455.36
21:43:26|39455.36
21:43:26|39455.36
21:43:27|39424.48
21:43:29|39424.48
21:43:30|39411.61
21:43:31|39411.61
21:43:32|39411.61
21:43:33|39411.61
21:43:34|39411.61
21:43:35|39405.76
21:43:36|39405.76
21:43:37|39405.76
21:43:38|39405.76
21:43:40|39396.44
21:43:40|39396.44
21:43:41|39401.05
21:43:42|39401.05
21:43:43|39401.05
21:43:44|39401.05
21:43:45|39397.83
21:43:47|39397.83
21:43:48|39397.83
21:43:48|39397.83
21:43:50|39403.69
21:43:50|39403.32
21:43:52|39403.32
21:43:52|39402.08
21:43:53|39404.17
21:43:55|39404.17
21:43:55|39404.17
21:43:56|39404.17
21:43:58|39404.17
21:43:58|39404.17
21:44:00|39404.17
21:44:01|39404.17
21:44:02|39404.17
21:44:03|39404.17
21:44:04|39396.93
21:44:04|39396.93
21:44:06|39402.37
21:44:07|39402.37
21:44:08|39402.37
21:44:09|39407.56
21:44:10|39406.41
21:44:11|39406.41
21:44:11|39406.41
21:44:13|39411.18
21:44:14|39411.18
21:44:15|39411.18
21:44:16|39411.18
21:44:17|39411.18
21:44:18|39411.18
21:44:19|39411.18
21:44:20|39411.18
21:44:21|39404.52
21:44:22|39404.52
21:44:23|39403.75
21:44:24|39404.23
21:44:25|39404.23
21:44:26|39404.23
21:44:27|39404.23
21:44:28|39404.23
21:44:29|39404.23
21:44:31|39420.01
21:44:31|39420.01
21:44:32|39425.79
21:44:33|39425.79
21:44:34|39435.61
21:44:35|39436.21
21:44:36|39436.21
21:44:38|39459.87
21:44:39|39447.69
21:44:40|39447.69
21:44:42|39447.69
21:44:43|39443.67
21:44:44|39443.67
21:44:45|39443.67
21:44:46|39443.67
21:44:47|39443.67
21:44:48|39443.67
21:44:49|39422.98
21:44:50|39407.14
21:44:52|39407.14
21:44:52|39407.14
21:44:53|39407.14
21:44:54|39407.14
21:44:55|39396.42
21:44:56|39396.42
21:44:57|39396.42
21:44:58|39396.42
21:44:59|39396.42
21:45:00|39396.42
21:45:01|39396.42
21:45:02|39396.42
21:45:03|39401.62
21:45:04|39401.62
21:45:05|39414.47
21:45:06|39402.59
21:45:07|39402.59
21:45:08|39413.1
21:45:09|39414.58
21:45:10|39414.58
21:45:11|39414.58
21:45:12|39414.58
21:45:13|39426.82
21:45:14|39426.82
21:45:15|39437.98
21:45:16|39438.
21:45:17|39438.
21:45:18|39438.
21:45:19|39438.
21:45:20|39447.41
21:45:21|39452.23
21:45:22|39452.23
21:45:23|39462.67
21:45:25|39462.67
21:45:25|39462.67
21:45:27|39462.67
21:45:27|39462.67
21:45:29|39452.23
21:45:29|39452.23
21:45:30|39444.63
21:45:31|39444.63
21:45:32|39444.51
21:45:33|39444.51
21:45:34|39444.51
21:45:36|39444.51
21:45:36|39444.51
21:45:37|39444.51
21:45:39|39446.95
21:45:40|39446.95
21:45:41|39446.95
21:45:42|39446.95
21:45:43|39446.95
21:45:44|39446.95
21:45:45|39446.95
21:45:46|39446.95
21:45:47|39446.95
21:45:48|39446.95
21:45:49|39446.95
21:45:51|39446.95
21:45:51|39446.95
21:45:52|39446.95
21:45:53|39446.95
21:45:55|39446.95
21:45:55|39428.04
21:45:57|39428.04
21:45:58|39428.04
21:45:59|39428.04
21:46:00|39428.04
21:46:00|39428.04
21:46:02|39428.04
21:46:02|39428.04
21:46:04|39428.04
21:46:05|39428.04
21:46:06|39428.04
21:46:07|39428.04
21:46:08|39428.04
21:46:09|39428.04
21:46:10|39428.04
21:46:11|39428.04
21:46:12|39428.04
21:46:13|39435.58
21:46:14|39435.58
21:46:15|39435.58
21:46:16|39435.58
21:46:16|39435.58
21:46:18|39435.58
21:46:19|39435.58
21:46:20|39435.58
21:46:21|39435.58
21:46:22|39426.97
21:46:23|39426.97
21:46:24|39426.72
21:46:25|39426.72
21:46:26|39426.72
21:46:27|39426.72
21:46:28|39426.72
21:46:29|39423.41
21:46:30|39430.96
21:46:31|39430.96
21:46:32|39430.96
21:46:33|39430.96
21:46:34|39430.96
21:46:35|39430.96
21:46:36|39430.96
21:46:37|39436.48
21:46:38|39436.48
21:46:40|39434.71
21:46:41|39434.71
21:46:42|39429.81
21:46:44|39427.54
21:46:45|39424.43
21:46:46|39424.43
21:46:46|39424.43
21:46:48|39424.43
21:46:49|39424.43
21:46:50|39424.43
21:46:51|39424.43
21:46:52|39424.43
21:46:53|39424.43
21:46:54|39424.43
21:46:55|39424.43
21:46:56|39416.83
21:46:57|39416.83
21:46:59|39416.83
21:46:59|39424.43
21:47:00|39424.43
21:47:02|39424.43
21:47:03|39424.43
21:47:04|39424.43
21:47:04|39424.43
21:47:06|39424.43
21:47:06|39424.43
21:47:08|39434.25
21:47:09|39434.25
21:47:10|39434.25
21:47:10|39434.25
21:47:12|39437.56
21:47:13|39441.86
21:47:14|39441.86
21:47:15|39441.86
21:47:15|39441.86
21:47:17|39440.76
21:47:18|39440.76
21:47:19|39443.56
21:47:20|39449.7
21:47:21|39449.7
21:47:22|39448.77
21:47:23|39448.77
21:47:24|39448.77
21:47:25|39448.77
21:47:26|39448.77
21:47:27|39448.77
21:47:28|39446.04
21:47:29|39446.04
21:47:30|39447.06
21:47:31|39447.55
21:47:32|39462.75
21:47:33|39462.75
21:47:34|39462.75
21:47:35|39462.75
21:47:36|39462.75
21:47:37|39462.75
21:47:38|39450.88
21:47:39|39450.88
21:47:40|39450.88
21:47:42|39450.88
21:47:42|39453.28
21:47:44|39451.21
21:47:45|39451.21
21:47:46|39451.21
21:47:48|39454.68
21:47:48|39454.68
21:47:49|39454.68
21:47:50|39454.68
21:47:51|39454.68
21:47:52|39454.68
21:47:54|39454.53
21:47:55|39463.09
21:47:56|39477.02
21:47:57|39480.
21:47:58|39480.
21:47:59|39480.
21:48:00|39488.95
21:48:01|39488.95
21:48:02|39488.95
21:48:03|39488.95
21:48:04|39488.95
21:48:05|39488.95
21:48:06|39488.95
21:48:07|39488.95
21:48:08|39488.95
21:48:09|39482.95
21:48:09|39493.41
21:48:11|39493.41
21:48:12|39493.41
21:48:13|39493.41
21:48:14|39493.41
21:48:15|39493.78
21:48:16|39492.8
21:48:17|39492.8
21:48:18|39492.8
21:48:19|39486.75
21:48:20|39485.32
21:48:21|39493.28
21:48:22|39493.28
21:48:23|39493.28
21:48:24|39468.44
21:48:25|39479.51
21:48:26|39479.51
21:48:27|39479.51
21:48:28|39479.51
21:48:29|39479.51
21:48:30|39479.51
21:48:31|39480.46
21:48:32|39480.46
21:48:33|39480.46
21:48:34|39480.46
21:48:35|39480.46
21:48:36|39484.67
21:48:37|39484.67
21:48:38|39484.67
21:48:39|39468.91
21:48:40|39467.2
21:48:41|39467.2
21:48:42|39467.2
21:48:44|39467.2
21:48:45|39467.2
21:48:46|39467.2
21:48:47|39458.
21:48:49|39458.
21:48:49|39458.
21:48:50|39458.
21:48:51|39458.
21:48:52|39458.
21:48:53|39458.
21:48:54|39458.
21:48:55|39458.
21:48:56|39458.
21:48:57|39458.
21:48:59|39458.
21:49:00|39458.
21:49:01|39458.
21:49:02|39458.
21:49:02|39458.
21:49:04|39458.
21:49:05|39450.64
21:49:05|39450.64
21:49:07|39450.64
21:49:08|39447.09
21:49:09|39447.09
21:49:10|39447.09
21:49:11|39447.09
21:49:12|39447.09
21:49:13|39460.26
21:49:14|39460.26
21:49:15|39460.26
21:49:16|39441.44
21:49:17|39441.44
21:49:18|39441.44
21:49:19|39441.44
21:49:20|39441.44
21:49:21|39441.44
21:49:22|39441.44
21:49:23|39441.44
21:49:24|39440.33
21:49:25|39451.44
21:49:26|39451.44
21:49:27|39451.44
21:49:28|39440.42
21:49:29|39440.42
21:49:30|39440.5
21:49:31|39440.5
21:49:32|39440.5
21:49:33|39440.5
21:49:34|39440.5
21:49:35|39440.5
21:49:36|39440.5
21:49:37|39440.5
21:49:38|39440.5
21:49:39|39440.5
21:49:40|39451.71
21:49:41|39451.71
21:49:42|39451.71
21:49:44|39451.71
21:49:45|39451.71
21:49:45|39451.71
21:49:46|39451.71
21:49:47|39451.71
21:49:49|39451.71
21:49:50|39440.33
21:49:51|39430.62
21:49:53|39430.62
21:49:54|39430.62
21:49:55|39430.62
21:49:56|39430.62
21:49:57|39430.62
21:49:58|39430.62
21:49:59|39430.62
21:50:00|39430.62
21:50:01|39447.75
21:50:03|39433.54
21:50:04|39432.43
21:50:05|39432.43
21:50:06|39432.43
21:50:07|39432.43
21:50:08|39432.43
21:50:09|39432.43
21:50:10|39432.43
21:50:11|39432.43
21:50:12|39432.43
21:50:13|39432.43
21:50:14|39433.95
21:50:15|39433.95
21:50:16|39433.95
21:50:17|39433.95
21:50:18|39433.95
21:50:19|39433.95
21:50:20|39433.95
21:50:21|39433.95
21:50:22|39433.95
21:50:23|39433.95
21:50:24|39433.95
21:50:25|39433.95
21:50:26|39433.95
21:50:27|39433.95
21:50:28|39433.95
21:50:29|39433.95
21:50:30|39433.95
21:50:31|39433.95
21:50:32|39433.95
21:50:33|39446.43
21:50:34|39446.43
21:50:35|39446.43
21:50:36|39444.36
21:50:37|39444.36
21:50:38|39444.36
21:50:39|39444.36
21:50:40|39433.84
21:50:41|39446.38
21:50:43|39447.95
21:50:43|39447.95
21:50:45|39447.95
21:50:46|39447.95
21:50:47|39447.95
21:50:48|39447.95
21:50:49|39447.95
21:50:50|39447.95
21:50:52|39447.95
21:50:53|39447.95
21:50:54|39447.95
21:50:55|39447.95
21:50:56|39447.95
21:50:57|39447.95
21:50:58|39447.95
21:50:59|39447.95
21:51:00|39447.95
21:51:02|39450.09
21:51:02|39450.09
21:51:03|39450.08
21:51:04|39450.09
21:51:05|39450.09
21:51:06|39450.5
21:51:07|39450.5
21:51:08|39450.5
21:51:09|39450.5
21:51:10|39450.5
21:51:11|39450.5
21:51:12|39450.5
21:51:13|39450.5
21:51:14|39450.5
21:51:15|39450.5
21:51:16|39450.5
21:51:18|39457.87
21:51:18|39455.95
21:51:20|39457.1
21:51:20|39456.75
21:51:21|39456.75
21:51:23|39452.8
21:51:23|39452.8
21:51:25|39452.8
21:51:26|39442.12
21:51:26|39442.12
21:51:27|39442.12
21:51:29|39442.12
21:51:30|39446.78
21:51:30|39446.78
21:51:31|39437.32
21:51:32|39444.95
21:51:34|39444.95
21:51:34|39444.95
21:51:35|39438.1
21:51:36|39438.1
21:51:38|39438.1
21:51:39|39438.1
21:51:40|39438.1
21:51:41|39438.1
21:51:42|39438.1
21:51:43|39424.51
21:51:44|39424.77
21:51:45|39424.77
21:51:47|39423.66
21:51:47|39406.37
21:51:48|39414.06
21:51:50|39400.
21:51:51|39400.
21:51:52|39400.
21:51:53|39400.
21:51:54|39400.
21:51:55|39400.
21:51:57|39400.
21:51:57|39400.
21:51:58|39400.
21:51:59|39400.
21:52:00|39400.
21:52:01|39400.
21:52:02|39400.
21:52:03|39400.
21:52:04|39400.
21:52:05|39401.3
21:52:06|39401.3
21:52:08|39401.3
21:52:09|39387.67
21:52:10|39387.67
21:52:10|39393.95
21:52:11|39385.01
21:52:13|39385.01
21:52:14|39385.01
21:52:15|39385.
21:52:16|39385.
21:52:17|39385.
21:52:18|39385.
21:52:18|39385.
21:52:20|39385.
21:52:21|39396.28
21:52:22|39396.28
21:52:23|39396.28
21:52:24|39396.28
21:52:25|39396.28
21:52:26|39396.28
21:52:27|39396.28
21:52:28|39397.79
21:52:29|39397.79
21:52:30|39385.
21:52:31|39385.
21:52:32|39385.
21:52:33|39385.
21:52:34|39385.
21:52:35|39385.
21:52:36|39385.79
21:52:37|39385.79
21:52:38|39385.
21:52:39|39385.
21:52:40|39385.
21:52:41|39380.17
21:52:42|39372.59
21:52:43|39372.59
21:52:44|39377.81
21:52:45|39377.81
21:52:47|39370.82
21:52:48|39370.82
21:52:49|39370.82
21:52:50|39370.82
21:52:51|39370.82
21:52:53|39370.82
21:52:54|39370.79
21:52:55|39370.79
21:52:56|39370.79
21:52:56|39370.79
21:52:58|39370.79
21:52:59|39370.79
21:53:00|39376.67
21:53:01|39367.81
21:53:03|39370.79
21:53:03|39370.79
21:53:04|39370.79
21:53:05|39383.56
21:53:06|39383.56
21:53:07|39383.56
21:53:08|39383.56
21:53:09|39383.56
21:53:10|39383.56
21:53:11|39385.
21:53:12|39385.
21:53:13|39385.
21:53:14|39385.
21:53:15|39385.
21:53:17|39387.12
21:53:17|39387.12
21:53:19|39387.12
21:53:19|39389.71
21:53:21|39396.89
21:53:22|39396.89
21:53:22|39396.89
21:53:23|39396.89
21:53:24|39396.89
21:53:25|39396.89
21:53:27|39397.28
21:53:28|39397.28
21:53:28|39397.8
21:53:29|39397.8
21:53:30|39397.8
21:53:31|39397.8
21:53:33|39395.67
21:53:33|39397.18
21:53:34|39397.18
21:53:36|39408.38
21:53:36|39408.38
21:53:37|39408.38
21:53:39|39408.25
21:53:40|39408.25
21:53:41|39408.25
21:53:41|39408.25
21:53:42|39408.25
21:53:43|39407.73
21:53:44|39407.73
21:53:46|39407.73
21:53:47|39407.73
21:53:48|39407.73
21:53:49|39407.73
21:53:50|39407.73
21:53:52|39407.73
21:53:52|39407.73
21:53:54|39415.15
21:53:54|39415.15
21:53:56|39411.15
21:53:56|39411.15
21:53:57|39411.15
21:53:59|39405.3
21:53:59|39405.3
21:54:01|39409.2
21:54:01|39409.2
21:54:03|39409.2
21:54:04|39409.2
21:54:05|39409.2
21:54:06|39409.2
21:54:07|39409.2
21:54:07|39409.2
21:54:08|39411.59
21:54:09|39402.69
21:54:10|39402.69
21:54:12|39402.69
21:54:13|39407.92
21:54:14|39407.92
21:54:15|39417.31
21:54:16|39417.31
21:54:17|39417.31
21:54:18|39417.31
21:54:19|39417.31
21:54:20|39418.92
21:54:21|39418.92
21:54:21|39418.92
21:54:23|39418.92
21:54:24|39418.92
21:54:25|39418.92
21:54:26|39412.44
21:54:27|39412.44
21:54:28|39412.44
21:54:29|39421.46
21:54:30|39421.46
21:54:31|39421.46
21:54:32|39421.46
21:54:33|39421.46
21:54:34|39421.46
21:54:35|39421.46
21:54:36|39409.83
21:54:37|39409.83
21:54:38|39406.61
21:54:39|39406.61
21:54:40|39406.61
21:54:41|39401.86
21:54:42|39401.86
21:54:43|39401.86
21:54:44|39405.68
21:54:45|39406.44
21:54:46|39406.44
21:54:47|39402.39
21:54:49|39402.39
21:54:49|39406.57
21:54:51|39406.57
21:54:51|39406.57
21:54:52|39406.57
21:54:53|39406.43
21:54:55|39397.73
21:54:56|39406.35
21:54:57|39402.87
21:54:57|39402.44
21:54:59|39402.44
21:54:59|39397.73
21:55:01|39401.37
21:55:01|39401.37
21:55:03|39397.76
21:55:04|39397.76
21:55:05|39397.76
21:55:05|39397.76
21:55:06|39401.35
21:55:07|39401.35
21:55:09|39401.35
21:55:10|39401.35
21:55:11|39403.6
21:55:12|39403.6
21:55:12|39403.6
21:55:13|39403.6
21:55:15|39406.59
21:55:16|39406.59
21:55:17|39406.61
21:55:18|39406.61
21:55:19|39406.61
21:55:20|39406.61
21:55:21|39406.61
21:55:22|39406.61
21:55:23|39406.61
21:55:24|39415.69
21:55:25|39415.69
21:55:26|39415.69
21:55:27|39415.69
21:55:28|39415.69
21:55:29|39415.69
21:55:30|39415.69
21:55:31|39415.69
21:55:31|39415.69
21:55:32|39415.69
21:55:34|39409.38
21:55:35|39415.87
21:55:36|39409.61
21:55:37|39415.88
21:55:38|39424.2
21:55:38|39424.2
21:55:40|39424.2
21:55:41|39424.2
21:55:42|39424.2
21:55:43|39424.2
21:55:44|39406.36
21:55:45|39406.28
21:55:46|39406.28
21:55:47|39406.28
21:55:48|39408.77
21:55:48|39413.27
21:55:50|39413.27
21:55:52|39413.27
21:55:52|39417.14
21:55:54|39417.14
21:55:55|39417.14
21:55:56|39417.14
21:55:57|39417.14
21:55:58|39417.14
21:55:59|39417.14
21:56:00|39417.14
21:56:01|39417.14
21:56:02|39417.14
21:56:03|39424.13
21:56:04|39424.13
21:56:05|39424.2
21:56:07|39424.2
21:56:07|39424.2
21:56:08|39424.2
21:56:09|39424.2
21:56:10|39424.2
21:56:11|39438.82
21:56:12|39438.82
21:56:14|39438.81
21:56:14|39438.81
21:56:16|39438.81
21:56:16|39438.81
21:56:18|39444.15
21:56:18|39444.15
21:56:19|39444.15
21:56:20|39444.15
21:56:22|39444.15
21:56:23|39444.15
21:56:24|39444.15
21:56:25|39444.15
21:56:26|39444.15
21:56:27|39444.15
21:56:27|39444.15
21:56:28|39444.15
21:56:29|39444.15
21:56:31|39444.15
21:56:32|39444.15
21:56:33|39444.15
21:56:33|39444.16
21:56:35|39444.16
21:56:35|39444.17
21:56:37|39444.17
21:56:38|39444.17
21:56:39|39444.17
21:56:40|39444.17
21:56:41|39432.61
21:56:42|39432.61
21:56:43|39432.61
21:56:44|39437.57
21:56:45|39437.57
21:56:47|39437.57
21:56:47|39437.57
21:56:48|39437.57
21:56:50|39437.57
21:56:51|39437.57
21:56:52|39437.15
21:56:53|39437.15
21:56:54|39437.15
21:56:56|39437.15
21:56:57|39437.15
21:56:57|39437.15
21:56:59|39437.15
21:57:00|39437.15
21:57:01|39437.15
21:57:02|39437.15
21:57:03|39437.15
21:57:04|39437.07
21:57:05|39437.07
21:57:06|39437.07
21:57:07|39437.07
21:57:08|39437.07
21:57:09|39437.07
21:57:10|39437.07
21:57:11|39454.46
21:57:12|39454.46
21:57:13|39454.46
21:57:14|39454.46
21:57:15|39454.46
21:57:16|39454.46
21:57:17|39454.46
21:57:18|39454.46
21:57:19|39454.46
21:57:20|39454.46
21:57:21|39454.46
21:57:22|39454.38
21:57:23|39456.75
21:57:24|39465.18
21:57:25|39465.18
21:57:26|39456.12
21:57:27|39456.12
21:57:28|39456.12
21:57:29|39456.12
21:57:31|39458.25
21:57:31|39458.25
21:57:32|39464.36
21:57:33|39464.36
21:57:34|39464.36
21:57:35|39464.36
21:57:36|39477.95
21:57:37|39477.95
21:57:38|39477.95
21:57:39|39477.95
21:57:40|39477.95
21:57:41|39477.95
21:57:42|39477.95
21:57:43|39476.19
21:57:44|39476.19
21:57:45|39476.19
21:57:46|39474.52
21:57:47|39474.52
21:57:48|39479.78
21:57:49|39479.78
21:57:50|39479.78
21:57:52|39479.78
21:57:53|39479.78
21:57:54|39479.78
21:57:55|39479.78
21:57:56|39479.78
21:57:57|39494.21
21:57:58|39494.21
21:57:59|39494.21
21:58:00|39494.21
21:58:01|39494.21
21:58:02|39494.21
21:58:03|39494.21
21:58:04|39494.21
21:58:05|39494.21
21:58:06|39456.49
21:58:07|39456.49
21:58:08|39456.49
21:58:09|39456.49
21:58:10|39456.49
21:58:11|39456.49
21:58:12|39456.49
21:58:13|39456.49
21:58:14|39456.49
21:58:15|39456.49
21:58:16|39456.49
21:58:17|39456.49
21:58:18|39439.21
21:58:19|39439.21
21:58:20|39439.21
21:58:21|39439.21
21:58:22|39439.21
21:58:23|39439.21
21:58:24|39439.21
21:58:25|39439.21
21:58:26|39439.21
21:58:27|39439.21
21:58:28|39439.21
21:58:29|39439.21
21:58:30|39439.21
21:58:31|39439.21
21:58:32|39439.21
21:58:33|39439.21
21:58:34|39439.21
21:58:35|39439.21
21:58:36|39437.13
21:58:37|39437.13
21:58:38|39437.13
21:58:39|39437.13
21:58:40|39439.58
21:58:41|39439.58
21:58:42|39439.58
21:58:43|39439.58
21:58:45|39439.58
21:58:45|39439.58
21:58:46|39461.85
21:58:47|39461.85
21:58:48|39461.85
21:58:49|39461.85
21:58:50|39461.85
21:58:52|39461.85
21:58:53|39461.85
21:58:54|39461.85
21:58:55|39461.85
21:58:56|39461.85
21:58:57|39448.73
21:58:59|39448.73
21:58:59|39448.73
21:59:00|39448.73
21:59:02|39448.73
21:59:02|39448.73
21:59:04|39448.73
21:59:04|39448.73
21:59:06|39442.62
21:59:07|39442.62
21:59:08|39442.62
21:59:09|39442.62
21:59:09|39442.62
21:59:11|39442.62
21:59:12|39442.62
21:59:13|39442.62
21:59:14|39442.62
21:59:15|39442.62
21:59:16|39442.62
21:59:17|39442.62
21:59:18|39442.62
21:59:19|39442.62
21:59:20|39442.62
21:59:21|39442.62
21:59:22|39442.62
21:59:23|39442.62
21:59:25|39442.62
21:59:25|39450.76
21:59:27|39450.75
21:59:28|39450.75
21:59:29|39451.03
21:59:29|39451.03
21:59:31|39451.03
21:59:31|39451.03
21:59:32|39451.03
21:59:34|39451.03
21:59:35|39462.6
21:59:36|39466.94
21:59:36|39466.94
21:59:37|39466.94
21:59:39|39466.94
21:59:39|39466.94
21:59:40|39464.03
21:59:41|39464.03
21:59:43|39456.33
21:59:43|39469.55
21:59:45|39469.55
21:59:45|39469.55
21:59:46|39451.03
21:59:47|39451.52
21:59:48|39451.52
21:59:49|39451.52
21:59:50|39451.52
21:59:51|39451.52
21:59:53|39451.52
21:59:54|39451.52
21:59:55|39456.88
21:59:56|39472.47
21:59:57|39472.47
21:59:58|39476.76
21:59:59|39490.67
22:00:00|39490.67
22:00:01|39490.67
22:00:03|39477.3
22:00:03|39477.3
22:00:04|39477.3
22:00:05|39477.3
22:00:06|39477.3
22:00:07|39477.3
22:00:08|39477.3
22:00:09|39477.3
22:00:10|39477.3
22:00:11|39477.3
22:00:12|39477.3
22:00:13|39477.3
22:00:14|39477.3
22:00:15|39474.95
22:00:16|39474.95
22:00:18|39474.95
22:00:18|39474.95
22:00:19|39474.95
22:00:21|39474.95
22:00:22|39473.42
22:00:23|39473.42
22:00:24|39473.42
22:00:25|39473.42
22:00:25|39473.42
22:00:27|39473.42
22:00:27|39473.42
22:00:29|39474.69
22:00:30|39474.69
22:00:30|39474.69
22:00:32|39474.69
22:00:33|39474.69
22:00:33|39474.69
22:00:35|39474.69
22:00:36|39462.16
22:00:37|39462.16
22:00:38|39462.16
22:00:39|39462.16
22:00:40|39462.16
22:00:41|39462.16
22:00:42|39462.16
22:00:42|39462.16
22:00:44|39443.09
22:00:45|39461.74
22:00:46|39464.19
22:00:47|39464.19
22:00:48|39464.19
22:00:48|39464.19
22:00:50|39462.16
22:00:50|39462.16
22:00:52|39452.3
22:00:53|39452.3
22:00:54|39452.3
22:00:56|39452.3
22:00:56|39452.3
22:00:58|39452.3
22:00:59|39482.35
22:01:00|39482.35
22:01:01|39482.35
22:01:02|39482.35
22:01:03|39482.35
22:01:05|39482.35
22:01:05|39482.35
22:01:07|39469.28
22:01:07|39469.28
22:01:08|39469.28
22:01:10|39469.28
22:01:11|39469.28
22:01:12|39469.28
22:01:13|39469.28
22:01:14|39469.28
22:01:15|39469.28
22:01:16|39469.28
22:01:17|39469.28
22:01:18|39469.28
22:01:19|39469.28
22:01:20|39458.48
22:01:21|39458.48
22:01:22|39458.48
22:01:23|39458.48
22:01:24|39458.48
22:01:25|39458.48
22:01:26|39458.48
22:01:27|39458.48
22:01:28|39458.48
22:01:29|39458.48
22:01:30|39444.04
22:01:31|39444.04
22:01:32|39444.04
22:01:33|39444.04
22:01:34|39444.04
22:01:35|39444.04
22:01:36|39444.04
22:01:37|39444.04
22:01:38|39451.31
22:01:39|39451.31
22:01:40|39451.31
22:01:41|39451.31
22:01:42|39451.31
22:01:43|39451.31
22:01:44|39451.31
22:01:45|39451.31
22:01:46|39451.31
22:01:47|39443.09
22:01:48|39445.78
22:01:49|39445.78
22:01:50|39443.09
22:01:51|39443.09
22:01:52|39445.48
22:01:53|39445.48
22:01:54|39439.57
22:01:56|39434.15
22:01:57|39434.15
22:01:58|39434.15
22:01:59|39430.
22:02:00|39424.08
22:02:01|39424.08
22:02:02|39432.96
22:02:03|39432.96
22:02:04|39432.87
22:02:05|39432.87
22:02:06|39432.87
22:02:07|39432.87
22:02:08|39432.87
22:02:09|39432.87
22:02:10|39432.87
22:02:11|39432.87
22:02:12|39432.87
22:02:13|39432.34
22:02:14|39432.34
22:02:15|39432.34
22:02:16|39432.34
22:02:17|39432.34
22:02:18|39432.34
22:02:19|39432.34
22:02:20|39414.88
22:02:21|39419.18
22:02:22|39419.18
22:02:23|39420.
22:02:24|39419.21
22:02:25|39432.19
22:02:26|39432.19
22:02:27|39432.19
22:02:28|39432.19
22:02:29|39428.63
22:02:30|39428.63
22:02:31|39428.63
22:02:32|39413.98
22:02:33|39413.98
22:02:35|39413.98
22:02:35|39413.98
22:02:37|39416.23
22:02:37|39416.23
22:02:38|39430.94
22:02:40|39430.94
22:02:40|39430.94
22:02:41|39430.94
22:02:42|39430.94
22:02:43|39430.94
22:02:44|39430.94
22:02:45|39410.1
22:02:47|39410.1
22:02:47|39410.1
22:02:48|39410.1
22:02:49|39410.1
22:02:50|39403.73
22:02:51|39403.73
22:02:52|39403.73
22:02:53|39406.53
22:02:54|39406.53
22:02:56|39406.53
22:02:57|39406.53
22:02:59|39397.
22:03:00|39397.
22:03:01|39383.24
22:03:02|39383.24
22:03:03|39383.24
22:03:04|39383.24
22:03:05|39384.15
22:03:06|39384.15
22:03:07|39384.15
22:03:08|39384.15
22:03:09|39384.15
22:03:10|39397.3
22:03:11|39390.36
22:03:12|39390.36
22:03:13|39395.74
22:03:14|39384.66
22:03:15|39384.66
22:03:16|39384.66
22:03:17|39384.66
22:03:18|39384.66
22:03:19|39384.66
22:03:20|39384.66
22:03:21|39384.66
22:03:22|39384.66
22:03:23|39384.66
22:03:24|39384.66
22:03:25|39384.66
22:03:26|39384.66
22:03:27|39393.61
22:03:28|39393.61
22:03:29|39393.61
22:03:30|39393.61
22:03:31|39393.61
22:03:32|39393.56
22:03:33|39393.56
22:03:34|39393.56
22:03:35|39394.18
22:03:36|39394.18
22:03:37|39394.18
22:03:38|39394.18
22:03:39|39394.18
22:03:40|39394.18
22:03:41|39394.18
22:03:42|39384.53
22:03:43|39388.66
22:03:44|39384.15
22:03:45|39384.15
22:03:46|39384.15
22:03:47|39384.15
22:03:48|39388.22
22:03:49|39388.1
22:03:50|39388.1
22:03:51|39388.1
22:03:52|39387.47
22:03:53|39387.47
22:03:54|39387.47
22:03:55|39387.47
22:03:56|39387.47
22:03:58|39387.47
22:03:58|39387.47
22:03:59|39387.47
22:04:01|39384.41
22:04:01|39384.41
22:04:03|39384.41
22:04:04|39397.88
22:04:04|39397.88
22:04:06|39397.88
22:04:07|39397.88
22:04:08|39399.73
22:04:09|39399.73
22:04:10|39399.73
22:04:11|39399.73
22:04:12|39399.73
22:04:13|39399.73
22:04:14|39405.67
22:04:15|39405.67
22:04:16|39405.67
22:04:17|39405.67
22:04:18|39405.67
22:04:19|39405.06
22:04:20|39404.47
22:04:21|39404.47
22:04:22|39404.69
22:04:23|39404.68
22:04:24|39410.77
22:04:25|39410.77
22:04:26|39410.77
22:04:27|39398.47
22:04:28|39398.47
22:04:29|39399.71
22:04:30|39400.13
22:04:31|39398.31
22:04:32|39398.31
22:04:33|39398.31
22:04:34|39398.31
22:04:35|39398.31
22:04:36|39398.31
22:04:37|39398.31
22:04:38|39398.31
22:04:39|39398.31
22:04:40|39398.31
22:04:41|39398.31
22:04:42|39398.31
22:04:43|39398.31
22:04:44|39398.31
22:04:45|39398.31
22:04:46|39398.31
22:04:47|39398.31
22:04:48|39381.69
22:04:49|39381.69
22:04:50|39381.69
22:04:51|39381.69
22:04:52|39381.69
22:04:53|39381.69
22:04:54|39381.69
22:04:55|39403.18
22:04:56|39403.18
22:04:58|39403.18
22:04:59|39403.18
22:05:00|39403.18
22:05:01|39403.18
22:05:02|39403.18
22:05:03|39403.18
22:05:04|39403.18
22:05:05|39403.18
22:05:06|39403.18
22:05:07|39403.18
22:05:08|39403.18
22:05:09|39390.94
22:05:10|39390.94
22:05:11|39390.94
22:05:12|39390.94
22:05:13|39390.94
22:05:14|39390.94
22:05:15|39390.94
22:05:16|39390.94
22:05:17|39386.21
22:05:18|39386.21
22:05:19|39386.21
22:05:20|39386.21
22:05:21|39386.21
22:05:22|39386.22
22:05:23|39376.44
22:05:24|39376.44
22:05:25|39376.44
22:05:26|39381.82
22:05:27|39381.82
22:05:28|39370.97
22:05:29|39370.97
22:05:30|39371.06
22:05:31|39371.06
22:05:32|39373.36
22:05:33|39373.36
22:05:34|39393.42
22:05:35|39393.42
22:05:36|39393.42
22:05:37|39393.42
22:05:38|39399.99
22:05:39|39380.89
22:05:40|39380.89
22:05:41|39380.89
22:05:42|39380.89
22:05:43|39380.89
22:05:44|39380.89
22:05:45|39382.56
22:05:46|39382.56
22:05:47|39382.56
22:05:48|39382.56
22:05:49|39382.56
22:05:50|39382.56
22:05:51|39382.56
22:05:52|39382.56
22:05:53|39382.56
22:05:54|39382.56
22:05:55|39382.56
22:05:56|39382.56
22:05:57|39382.56
22:05:58|39382.56
22:06:00|39382.56
22:06:01|39382.56
22:06:02|39405.27
22:06:03|39397.78
22:06:04|39397.78
22:06:06|39403.36
22:06:06|39403.36
22:06:07|39403.36
22:06:08|39403.36
22:06:09|39394.05
22:06:11|39394.05
22:06:12|39394.05
22:06:13|39405.3
22:06:13|39405.3
22:06:14|39405.3
22:06:16|39424.29
22:06:17|39424.25
22:06:17|39424.09
22:06:19|39424.09
22:06:20|39424.09
22:06:20|39424.09
22:06:21|39424.09
22:06:23|39425.42
22:06:24|39425.42
22:06:25|39425.42
22:06:25|39425.42
22:06:27|39425.42
22:06:27|39425.42
22:06:28|39425.42
22:06:30|39425.42
22:06:31|39429.79
22:06:32|39429.47
22:06:32|39429.47
22:06:34|39429.46
22:06:35|39429.46
22:06:35|39429.46
22:06:36|39429.46
22:06:38|39429.46
22:06:38|39429.46
22:06:40|39429.46
22:06:40|39429.46
22:06:41|39429.46
22:06:42|39429.46
22:06:43|39429.46
22:06:44|39429.46
22:06:45|39424.4
22:06:46|39425.06
22:06:47|39425.06
22:06:49|39436.56
22:06:49|39436.56
22:06:50|39436.56
22:06:51|39436.56
22:06:52|39436.56
22:06:54|39436.56
22:06:54|39436.56
22:06:55|39429.79
22:06:56|39429.79
22:06:57|39429.79
22:06:59|39422.81
22:07:00|39422.81
22:07:01|39422.81
22:07:03|39422.81
22:07:04|39422.81
22:07:05|39422.81
22:07:06|39422.81
22:07:07|39418.78
22:07:08|39418.78
22:07:09|39418.78
22:07:10|39419.26
22:07:11|39419.26
22:07:12|39419.26
22:07:13|39419.26
22:07:14|39422.38
22:07:15|39422.38
22:07:15|39422.38
22:07:17|39422.38
22:07:18|39419.55
22:07:19|39419.55
22:07:20|39419.55
22:07:21|39419.55
22:07:22|39419.55
22:07:23|39419.55
22:07:24|39419.55
22:07:25|39419.55
22:07:26|39419.55
22:07:27|39419.55
22:07:28|39419.55
22:07:29|39419.55
22:07:30|39419.55
22:07:31|39419.55
22:07:32|39419.55
22:07:34|39439.41
22:07:35|39439.41
22:07:35|39439.41
22:07:36|39439.41
22:07:37|39439.41
22:07:38|39439.41
22:07:39|39439.41
22:07:41|39439.41
22:07:41|39439.41
22:07:42|39439.41
22:07:44|39439.41
22:07:45|39426.1
22:07:46|39439.7
22:07:47|39439.7
22:07:47|39439.7
22:07:49|39439.7
22:07:50|39439.7
22:07:50|39439.7
22:07:51|39439.7
22:07:52|39439.7
22:07:53|39439.7
22:07:54|39439.7
22:07:55|39439.7
22:07:57|39439.7
22:07:57|39429.07
22:07:58|39429.07
22:07:59|39429.07
22:08:01|39429.07
22:08:02|39429.07
22:08:03|39436.8
22:08:04|39427.73
22:08:05|39427.73
22:08:06|39427.73
22:08:07|39427.73
22:08:08|39427.73
22:08:10|39427.73
22:08:10|39427.73
22:08:12|39427.73
22:08:12|39427.73
22:08:14|39427.73
22:08:14|39427.73
22:08:16|39427.73
22:08:16|39427.73
22:08:18|39458.74
22:08:18|39459.97
22:08:20|39460.
22:08:21|39460.
22:08:22|39460.
22:08:22|39460.
22:08:24|39460.
22:08:25|39452.27
22:08:26|39452.27
22:08:27|39452.27
22:08:28|39452.27
22:08:29|39452.27
22:08:29|39452.27
22:08:31|39462.61
22:08:32|39464.27
22:08:33|39452.04
22:08:34|39452.04
22:08:35|39452.04
22:08:36|39452.04
22:08:37|39452.04
22:08:38|39452.04
22:08:39|39452.04
22:08:41|39452.04
22:08:41|39452.04
22:08:42|39452.04
22:08:43|39452.04
22:08:45|39452.04
22:08:45|39448.46
22:08:46|39448.46
22:08:48|39448.46
22:08:48|39443.9
22:08:49|39448.26
22:08:50|39448.26
22:08:51|39448.26
22:08:52|39435.81
22:08:53|39435.81
22:08:54|39435.81
22:08:55|39435.81
22:08:57|39435.81
22:08:57|39445.65
22:08:58|39445.65
22:08:59|39445.65
22:09:00|39445.65
22:09:02|39445.65
22:09:03|39464.99
22:09:05|39464.99
22:09:06|39464.99
22:09:07|39464.99
22:09:08|39464.99
22:09:09|39464.99
22:09:10|39464.99
22:09:11|39464.99
22:09:12|39464.99
22:09:13|39464.99
22:09:14|39464.99
22:09:15|39464.99
22:09:16|39464.99
22:09:17|39464.99
22:09:18|39461.8
22:09:19|39461.8
22:09:20|39461.8
22:09:21|39461.8
22:09:22|39444.89
22:09:23|39444.89
22:09:24|39444.89
22:09:25|39444.89
22:09:26|39444.89
22:09:27|39444.89
22:09:28|39444.89
22:09:29|39444.89
22:09:30|39438.26
22:09:31|39438.26
22:09:32|39438.26
22:09:33|39438.26
22:09:34|39438.26
22:09:35|39438.26
22:09:36|39438.26
22:09:37|39438.26
22:09:38|39438.26
22:09:39|39438.26
22:09:40|39438.26
22:09:41|39438.26
22:09:42|39438.26
22:09:43|39438.26
22:09:44|39438.26
22:09:45|39438.26
22:09:46|39438.61
22:09:47|39438.61
22:09:48|39437.38
22:09:49|39437.38
22:09:50|39437.38
22:09:51|39437.38
22:09:52|39437.38
22:09:53|39441.36
22:09:54|39441.36
22:09:56|39442.58
22:09:56|39442.58
22:09:57|39442.58
22:09:58|39440.07
22:09:59|39440.07
22:10:00|39440.07
22:10:01|39440.07
22:10:03|39440.07
22:10:04|39440.07
22:10:05|39440.07
22:10:06|39439.31
22:10:07|39439.31
22:10:08|39439.77
22:10:10|39439.77
22:10:10|39439.77
22:10:11|39439.77
22:10:13|39439.77
22:10:14|39439.77
22:10:15|39439.77
22:10:15|39439.77
22:10:16|39439.77
22:10:18|39412.79
22:10:18|39414.25
22:10:19|39414.25
22:10:20|39412.53
22:10:22|39412.53
22:10:22|39399.8
22:10:24|39399.8
22:10:24|39399.8
22:10:25|39399.8
22:10:26|39399.8
22:10:27|39408.59
22:10:29|39408.59
22:10:29|39408.59
22:10:30|39408.59
22:10:31|39408.59
22:10:33|39408.59
22:10:34|39400.54
22:10:34|39400.54
22:10:35|39400.54
22:10:36|39400.54
22:10:38|39400.54
22:10:39|39400.54
22:10:39|39400.54
22:10:41|39400.54
22:10:41|39400.54
22:10:43|39409.74
22:10:44|39409.74
22:10:44|39409.74
22:10:46|39409.74
22:10:47|39409.74
22:10:48|39409.74
22:10:49|39409.74
22:10:50|39409.74
22:10:51|39409.74
22:10:52|39409.74
22:10:53|39409.74
22:10:54|39418.74
22:10:55|39418.74
22:10:56|39418.74
22:10:57|39418.74
22:10:58|39410.09
22:10:59|39410.09
22:11:00|39418.89
22:11:01|39418.89
22:11:02|39418.89
22:11:03|39418.89
22:11:05|39418.89
22:11:05|39418.89
22:11:06|39418.89
22:11:07|39418.89
22:11:08|39418.89
22:11:10|39413.42
22:11:11|39413.42
22:11:12|39413.42
22:11:13|39415.79
22:11:13|39415.79
22:11:15|39415.79
22:11:16|39415.79
22:11:17|39414.6
22:11:18|39405.34
22:11:19|39405.34
22:11:20|39405.34
22:11:21|39405.34
22:11:22|39405.34
22:11:23|39409.02
22:11:24|39409.02
22:11:25|39409.02
22:11:26|39409.02
22:11:27|39409.02
22:11:28|39406.85
22:11:29|39406.85
22:11:30|39406.85
22:11:31|39406.85
22:11:32|39406.85
22:11:33|39406.25
22:11:34|39412.7
22:11:35|39412.7
22:11:36|39412.7
22:11:37|39412.7
22:11:38|39412.7
22:11:39|39412.7
22:11:40|39412.7
22:11:41|39412.7
22:11:43|39412.7
22:11:43|39412.7
22:11:45|39412.68
22:11:46|39412.68
22:11:46|39412.68
22:11:48|39412.68
22:11:48|39412.68
22:11:50|39412.68
22:11:50|39412.68
22:11:52|39412.68
22:11:52|39412.68
22:11:54|39412.68
22:11:55|39409.8
22:11:56|39409.8
22:11:57|39409.8
22:11:58|39406.16
22:11:59|39406.16
22:12:00|39406.16
22:12:01|39406.16
22:12:02|39406.16
22:12:03|39405.92
22:12:04|39405.92
22:12:05|39405.92
22:12:06|39405.92
22:12:07|39405.92
22:12:08|39405.92
22:12:09|39405.92
22:12:11|39405.92
22:12:11|39405.92
22:12:13|39405.92
22:12:14|39405.92
22:12:15|39405.92
22:12:15|39405.92
22:12:17|39405.92
22:12:18|39405.86
22:12:19|39405.86
22:12:20|39405.86
22:12:21|39405.86
22:12:22|39405.86
22:12:23|39406.31
22:12:24|39406.31
22:12:25|39406.41
22:12:26|39406.41
22:12:27|39406.41
22:12:28|39406.41
22:12:29|39406.41
22:12:30|39418.89
22:12:31|39418.89
22:12:32|39418.89
22:12:33|39418.89
22:12:34|39418.89
22:12:35|39418.89
22:12:36|39418.89
22:12:37|39418.89
22:12:38|39418.89
22:12:39|39418.89
22:12:40|39422.38
22:12:41|39422.38
22:12:42|39422.38
22:12:43|39429.14
22:12:44|39429.14
22:12:45|39429.14
22:12:46|39429.14
22:12:47|39429.49
22:12:49|39429.49
22:12:49|39429.49
22:12:50|39429.49
22:12:52|39429.49
22:12:52|39429.49
22:12:53|39427.86
22:12:54|39427.86
22:12:55|39427.86
22:12:56|39427.86
22:12:57|39427.86
22:12:58|39428.81
22:12:59|39430.
22:13:01|39429.99
22:13:02|39430.
22:13:02|39442.46
22:13:04|39442.46
22:13:05|39442.46
22:13:06|39442.46
22:13:08|39442.46
22:13:08|39442.46
22:13:10|39442.46
22:13:10|39435.83
22:13:12|39435.83
22:13:13|39452.64
22:13:14|39452.64
22:13:15|39452.64
22:13:16|39452.64
22:13:17|39452.64
22:13:18|39437.56
22:13:19|39437.56
22:13:20|39437.56
22:13:21|39437.56
22:13:22|39437.56
22:13:23|39437.56
22:13:24|39437.56
22:13:25|39433.36
22:13:26|39432.97
22:13:27|39432.97
22:13:28|39428.07
22:13:29|39433.01
22:13:30|39427.52
22:13:31|39426.
22:13:32|39426.
22:13:33|39423.89
22:13:34|39420.64
22:13:35|39420.64
22:13:36|39420.64
22:13:37|39420.64
22:13:39|39416.57
22:13:39|39416.57
22:13:40|39418.04
22:13:41|39418.04
22:13:42|39428.74
22:13:43|39413.36
22:13:44|39413.36
22:13:45|39413.36
22:13:46|39413.36
22:13:47|39413.36
22:13:48|39413.36
22:13:49|39413.36
22:13:50|39413.36
22:13:51|39413.36
22:13:52|39413.36
22:13:53|39413.36
22:13:54|39420.13
22:13:55|39420.13
22:13:56|39420.13
22:13:57|39420.13
22:13:58|39418.69
22:13:59|39418.69
22:14:00|39418.69
22:14:01|39420.99
22:14:02|39421.71
22:14:03|39421.71
22:14:04|39421.71
22:14:05|39421.71
22:14:07|39425.01
22:14:08|39425.01
22:14:09|39424.57
22:14:10|39424.57
22:14:12|39424.57
22:14:12|39424.57
22:14:13|39417.52
22:14:14|39424.51
22:14:15|39420.24
22:14:16|39431.14
22:14:17|39431.14
22:14:19|39434.44
22:14:20|39434.44
22:14:21|39434.44
22:14:22|39434.44
22:14:23|39438.5
22:14:24|39438.5
22:14:25|39447.15
22:14:26|39447.15
22:14:27|39443.89
22:14:28|39443.89
22:14:30|39443.89
22:14:30|39443.89
22:14:31|39443.89
22:14:32|39443.89
22:14:33|39443.89
22:14:34|39443.89
22:14:35|39443.89
22:14:36|39443.89
22:14:37|39443.89
22:14:38|39443.89
22:14:39|39443.89
22:14:40|39441.91
22:14:41|39441.91
22:14:42|39441.95
22:14:43|39441.95
22:14:44|39441.95
22:14:45|39441.95
22:14:46|39441.95
22:14:47|39441.95
22:14:49|39440.81
22:14:50|39440.81
22:14:51|39440.81
22:14:51|39440.81
22:14:53|39440.81
22:14:53|39442.88
22:14:54|39442.97
22:14:55|39442.27
22:14:57|39442.29
22:14:57|39434.45
22:14:58|39434.45
22:14:59|39434.45
22:15:00|39439.77
22:15:01|39439.77
22:15:03|39440.29
22:15:04|39440.33
22:15:04|39440.33
22:15:06|39440.33
22:15:06|39440.45
22:15:08|39440.45
22:15:09|39441.78
22:15:10|39440.52
22:15:12|39440.52
22:15:13|39440.52
22:15:13|39440.52
22:15:14|39440.52
22:15:15|39440.52
22:15:17|39440.52
22:15:18|39434.44
22:15:19|39434.44
22:15:20|39434.44
22:15:21|39434.44
22:15:22|39434.44
22:15:23|39434.44
22:15:24|39434.44
22:15:25|39440.85
22:15:26|39441.88
22:15:27|39441.88
22:15:28|39441.88
22:15:29|39441.88
22:15:30|39441.88
22:15:31|39441.88
22:15:32|39450.
22:15:33|39450.
22:15:34|39450.
22:15:35|39450.
22:15:36|39450.
22:15:37|39458.05
22:15:38|39458.05
22:15:39|39458.05
22:15:40|39458.05
22:15:41|39458.06
22:15:42|39458.06
22:15:43|39458.06
22:15:44|39458.06
22:15:45|39458.06
22:15:46|39458.06
22:15:47|39457.99
22:15:49|39457.99
22:15:49|39457.99
22:15:50|39458.02
22:15:51|39458.02
22:15:52|39458.02
22:15:53|39458.02
22:15:54|39458.03
22:15:55|39458.03
22:15:56|39458.03
22:15:58|39458.02
22:15:58|39458.02
22:15:59|39458.02
22:16:00|39458.02
22:16:01|39458.02
22:16:03|39458.02
22:16:04|39460.
22:16:05|39459.99
22:16:05|39459.99
22:16:06|39459.99
22:16:07|39459.99
22:16:09|39459.99
22:16:10|39459.99
22:16:11|39459.99
22:16:12|39460.
22:16:14|39460.
22:16:14|39460.
22:16:15|39460.
22:16:17|39460.
22:16:18|39460.02
22:16:19|39460.02
22:16:20|39460.02
22:16:21|39473.44
22:16:22|39473.44
22:16:23|39473.44
22:16:23|39473.44
22:16:24|39473.44
22:16:26|39473.44
22:16:26|39473.44
22:16:28|39473.44
22:16:29|39473.44
22:16:30|39473.44
22:16:31|39473.44
22:16:32|39473.44
22:16:34|39473.44
22:16:34|39473.44
22:16:35|39473.44
22:16:36|39473.44
22:16:37|39473.44
22:16:38|39473.44
22:16:39|39473.44
22:16:40|39473.44
22:16:41|39470.08
22:16:42|39470.08
22:16:43|39470.08
22:16:44|39470.08
22:16:45|39470.08
22:16:46|39470.08
22:16:47|39470.08
22:16:48|39470.34
22:16:49|39470.34
22:16:50|39472.31
22:16:51|39472.31
22:16:52|39472.31
22:16:53|39472.31
22:16:54|39472.31
22:16:55|39472.31
22:16:56|39472.31
22:16:57|39472.31
22:16:58|39474.99
22:16:59|39474.99
22:17:00|39479.24
22:17:01|39479.24
22:17:02|39479.99
22:17:03|39479.99
22:17:04|39479.99
22:17:05|39479.99
22:17:06|39479.99
22:17:07|39479.99
22:17:08|39479.99
22:17:10|39480.
22:17:10|39480.
22:17:12|39480.
22:17:13|39480.
22:17:14|39480.
22:17:15|39480.
22:17:17|39480.
22:17:17|39480.
22:17:19|39480.
22:17:19|39480.
22:17:20|39480.
22:17:22|39479.99
22:17:23|39479.99
22:17:23|39479.99
22:17:25|39479.99
22:17:25|39479.99
22:17:27|39479.99
22:17:28|39479.99
22:17:29|39479.99
22:17:29|39478.98
22:17:30|39478.98
22:17:31|39479.04
22:17:33|39479.04
22:17:33|39479.04
22:17:34|39479.04
22:17:35|39479.04
22:17:37|39479.04
22:17:37|39476.7
22:17:38|39476.7
22:17:40|39476.7
22:17:41|39477.98
22:17:42|39474.25
22:17:43|39474.25
22:17:44|39474.25
22:17:45|39474.25
22:17:46|39474.25
22:17:47|39474.25
22:17:47|39474.25
22:17:49|39478.17
22:17:50|39478.3
22:17:51|39478.3
22:17:52|39465.65
22:17:53|39465.65
22:17:54|39465.65
22:17:55|39465.65
22:17:56|39476.
22:17:57|39476.
22:17:58|39462.97
22:17:59|39462.97
22:18:00|39462.97
22:18:01|39462.97
22:18:02|39462.97
22:18:03|39457.17
22:18:03|39457.17
22:18:05|39457.17
22:18:05|39457.17
22:18:07|39457.17
22:18:07|39457.17
22:18:09|39457.17
22:18:09|39457.17
22:18:11|39457.17
22:18:12|39457.17
22:18:13|39457.17
22:18:14|39462.18
22:18:15|39462.18
22:18:16|39462.18
22:18:18|39462.18
22:18:18|39462.18
22:18:19|39462.18
22:18:20|39462.18
22:18:21|39449.87
22:18:22|39449.87
22:18:23|39449.87
22:18:24|39450.13
22:18:25|39450.13
22:18:26|39450.13
22:18:27|39450.13
22:18:28|39450.13
22:18:29|39450.13
22:18:31|39450.13
22:18:31|39450.13
22:18:32|39450.13
22:18:33|39450.13
22:18:34|39450.13
22:18:35|39450.13
22:18:36|39450.13
22:18:37|39450.13
22:18:38|39450.13
22:18:39|39450.13
22:18:40|39450.13
22:18:41|39450.13
22:18:42|39450.13
22:18:43|39450.13
22:18:44|39450.13
22:18:45|39450.13
22:18:46|39450.13
22:18:47|39450.13
22:18:48|39450.13
22:18:49|39450.13
22:18:50|39450.13
22:18:51|39450.13
22:18:52|39450.16
22:18:53|39450.16
22:18:54|39451.27
22:18:55|39451.27
22:18:56|39451.27
22:18:57|39449.81
22:18:58|39447.23
22:18:59|39447.23
22:19:00|39447.04
22:19:01|39447.04
22:19:02|39447.04
22:19:03|39447.04
22:19:04|39447.04
22:19:05|39447.04
22:19:06|39447.04
22:19:07|39448.35
22:19:08|39448.35
22:19:09|39448.35
22:19:10|39466.82
22:19:11|39466.82
22:19:13|39466.82
22:19:14|39466.82
22:19:15|39466.82
22:19:16|39466.82
22:19:17|39466.82
22:19:18|39466.82
22:19:19|39450.06
22:19:21|39450.22
22:19:22|39450.76
22:19:23|39450.76
22:19:24|39450.76
22:19:25|39450.76
22:19:26|39463.74
22:19:27|39463.74
22:19:28|39463.78
22:19:29|39463.78
22:19:30|39463.78
22:19:31|39463.78
22:19:32|39463.78
22:19:33|39464.9
22:19:34|39464.9
22:19:35|39464.9
22:19:36|39464.9
22:19:37|39464.9
22:19:38|39464.31
22:19:39|39464.31
22:19:40|39464.31
22:19:41|39464.31
22:19:42|39464.31
22:19:43|39464.31
22:19:44|39464.31
22:19:45|39464.31
22:19:46|39457.51
22:19:47|39457.51
22:19:48|39457.51
22:19:50|39457.51
22:19:50|39457.51
22:19:51|39457.51
22:19:53|39457.51
22:19:54|39450.93
22:19:55|39450.93
22:19:55|39451.89
22:19:57|39451.23
22:19:57|39452.05
22:19:58|39452.05
22:20:00|39452.05
22:20:00|39452.05
22:20:01|39452.05
22:20:03|39452.05
22:20:04|39452.05
22:20:04|39452.05
22:20:05|39452.05
22:20:06|39452.05
22:20:07|39452.05
22:20:08|39452.05
22:20:09|39452.05
22:20:10|39452.05
22:20:12|39452.05
22:20:12|39452.05
22:20:14|39452.05
22:20:14|39452.05
22:20:15|39452.05
22:20:17|39452.05
22:20:17|39464.9
22:20:19|39464.9
22:20:20|39464.9
22:20:21|39464.9
22:20:22|39466.22
22:20:23|39466.22
22:20:24|39466.22
22:20:24|39466.22
22:20:26|39477.95
22:20:27|39477.95
22:20:28|39472.19
22:20:29|39472.19
22:20:30|39472.19
22:20:31|39477.94
22:20:32|39477.94
22:20:33|39477.85
22:20:34|39477.85
22:20:35|39477.85
22:20:36|39477.85
22:20:37|39477.85
22:20:38|39469.87
22:20:39|39469.87
22:20:40|39469.87
22:20:41|39469.87
22:20:42|39469.87
22:20:43|39469.87
22:20:44|39469.87
22:20:45|39469.87
22:20:46|39469.87
22:20:47|39469.87
22:20:48|39469.87
22:20:49|39469.87
22:20:50|39469.87
22:20:51|39469.87
22:20:52|39469.87
22:20:53|39469.87
22:20:54|39469.97
22:20:55|39470.39
22:20:56|39473.26
22:20:57|39473.22
22:20:58|39468.44
22:20:59|39468.44
22:21:00|39468.44
22:21:01|39468.44
22:21:02|39468.44
22:21:03|39468.44
22:21:04|39468.44
22:21:06|39468.44
22:21:06|39468.44
22:21:07|39468.44
22:21:08|39468.44
22:21:09|39472.2
22:21:10|39472.21
22:21:12|39472.63
22:21:13|39472.91
22:21:14|39476.55
22:21:15|39472.28
22:21:17|39472.28
22:21:18|39472.28
22:21:19|39472.28
22:21:20|39472.28
22:21:21|39472.28
22:21:22|39472.28
22:21:24|39468.99
22:21:24|39468.99
22:21:25|39468.99
22:21:26|39472.28
22:21:27|39472.28
22:21:28|39472.28
22:21:29|39472.28
22:21:30|39472.28
22:21:31|39476.87
22:21:32|39476.87
22:21:33|39474.2
22:21:35|39474.2
22:21:35|39474.2
22:21:36|39474.2
22:21:37|39474.2
22:21:38|39474.2
22:21:39|39479.28
22:21:40|39479.28
22:21:42|39478.67
22:21:42|39478.67
22:21:43|39478.67
22:21:45|39479.03
22:21:46|39473.92
22:21:47|39473.92
22:21:47|39473.92
22:21:48|39477.5
22:21:49|39477.5
22:21:51|39477.5
22:21:51|39469.87
22:21:52|39469.87
22:21:54|39469.87
22:21:55|39469.87
22:21:56|39465.2
22:21:57|39466.49
22:21:58|39465.13
22:21:59|39465.13
22:22:00|39465.13
22:22:01|39465.19
22:22:02|39465.19
22:22:03|39465.19
22:22:04|39465.19
22:22:05|39465.19
22:22:06|39465.19
22:22:07|39465.19
22:22:08|39465.19
22:22:09|39469.
22:22:10|39480.
22:22:11|39488.22
22:22:12|39488.26
22:22:13|39488.26
22:22:14|39488.26
22:22:16|39488.26
22:22:16|39488.26
22:22:18|39499.26
22:22:19|39500.
22:22:20|39500.
22:22:21|39504.93
22:22:22|39504.93
22:22:24|39511.78
22:22:24|39530.69
22:22:25|39530.69
22:22:26|39534.64
22:22:28|39529.64
22:22:29|39529.64
22:22:30|39529.64
22:22:31|39529.64
22:22:33|39529.64
22:22:33|39529.64
22:22:34|39529.64
22:22:35|39529.64
22:22:36|39529.64
22:22:37|39529.64
22:22:38|39529.64
22:22:39|39529.64
22:22:40|39529.64
22:22:41|39529.64
22:22:42|39529.64
22:22:43|39529.64
22:22:44|39529.64
22:22:45|39529.64
22:22:46|39529.64
22:22:47|39529.64
22:22:48|39529.64
22:22:49|39529.64
22:22:50|39529.64
22:22:51|39536.61
22:22:53|39533.83
22:22:53|39533.83
22:22:54|39533.83
22:22:56|39533.83
22:22:57|39533.83
22:22:58|39531.47
22:22:59|39531.47
22:22:59|39531.47
22:23:00|39531.47
22:23:01|39531.47
22:23:02|39531.47
22:23:03|39531.47
22:23:05|39531.47
22:23:06|39531.47
22:23:07|39531.73
22:23:08|39531.73
22:23:09|39531.97
22:23:10|39531.97
22:23:11|39531.97
22:23:12|39531.97
22:23:13|39531.97
22:23:14|39531.98
22:23:15|39533.81
22:23:16|39533.81
22:23:18|39533.81
22:23:19|39533.83
22:23:20|39533.83
22:23:21|39533.83
22:23:22|39533.77
22:23:23|39531.97
22:23:24|39531.97
22:23:26|39533.13
22:23:26|39533.13
22:23:27|39533.12
22:23:28|39533.12
22:23:29|39533.12
22:23:30|39533.27
22:23:31|39533.27
22:23:32|39533.27
22:23:34|39533.27
22:23:34|39533.27
22:23:35|39533.27
22:23:36|39533.27
22:23:37|39533.27
22:23:39|39531.9
22:23:39|39531.9
22:23:40|39531.9
22:23:41|39531.9
22:23:42|39531.9
22:23:43|39531.9
22:23:44|39531.9
22:23:45|39531.9
22:23:46|39531.9
22:23:47|39531.9
22:23:48|39531.9
22:23:50|39531.9
22:23:50|39531.9
22:23:51|39531.9
22:23:52|39531.9
22:23:53|39531.9
22:23:54|39531.62
22:23:55|39531.62
22:23:56|39530.92
22:23:57|39530.92
22:23:59|39533.52
22:23:59|39533.52
22:24:01|39533.52
22:24:02|39533.52
22:24:02|39530.95
22:24:04|39532.36
22:24:05|39532.36
22:24:05|39533.83
22:24:07|39533.83
22:24:07|39533.83
22:24:08|39533.83
22:24:10|39533.83
22:24:10|39533.83
22:24:12|39533.83
22:24:12|39533.83
22:24:14|39533.83
22:24:15|39533.83
22:24:15|39538.56
22:24:17|39538.43
22:24:18|39538.43
22:24:20|39538.43
22:24:20|39538.43
22:24:21|39534.66
22:24:23|39534.66
22:24:24|39534.66
22:24:24|39534.66
22:24:26|39534.66
22:24:27|39534.66
22:24:28|39541.94
22:24:29|39541.94
22:24:29|39541.5
22:24:31|39541.5
22:24:32|39541.5
22:24:33|39541.5
22:24:34|39541.5
22:24:35|39541.5
22:24:36|39541.5
22:24:37|39541.5
22:24:38|39541.02
22:24:39|39541.02
22:24:40|39541.02
22:24:41|39541.02
22:24:42|39541.02
22:24:43|39541.02
22:24:44|39541.02
22:24:45|39540.6
22:24:46|39540.6
22:24:47|39540.6
22:24:49|39540.6
22:24:50|39540.6
22:24:51|39540.6
22:24:51|39540.6
22:24:52|39540.77
22:24:53|39540.07
22:24:54|39540.07
22:24:56|39541.09
22:24:56|39540.76
22:24:57|39531.28
22:24:58|39540.17
22:25:00|39532.99
22:25:00|39532.99
22:25:01|39532.99
22:25:03|39532.99
22:25:04|39532.99
22:25:05|39532.99
22:25:06|39540.43
22:25:06|39540.43
22:25:07|39540.43
22:25:08|39540.43
22:25:10|39539.49
22:25:11|39539.49
22:25:11|39538.54
22:25:13|39538.43
22:25:13|39538.43
22:25:14|39530.92
22:25:15|39530.92
22:25:16|39530.92
22:25:18|39530.92
22:25:19|39530.92
22:25:20|39530.92
22:25:21|39530.92
22:25:22|39530.92
22:25:23|39530.92
22:25:25|39509.86
22:25:26|39509.86
22:25:27|39501.1
22:25:28|39500.01
22:25:28|39500.01
22:25:30|39500.01
22:25:31|39500.
22:25:31|39500.
22:25:32|39498.9
22:25:34|39498.9
22:25:34|39493.89
22:25:35|39493.89
22:25:37|39493.06
22:25:38|39483.07
22:25:39|39490.75
22:25:40|39490.75
22:25:41|39482.7
22:25:42|39490.83
22:25:43|39490.83
22:25:44|39490.83
22:25:45|39490.83
22:25:46|39490.83
22:25:47|39490.83
22:25:48|39490.82
22:25:49|39490.82
22:25:50|39490.82
22:25:50|39488.75
22:25:51|39488.75
22:25:53|39490.83
22:25:54|39494.68
22:25:55|39494.68
22:25:56|39494.68
22:25:57|39494.68
22:25:58|39495.52
22:25:59|39495.52
22:26:00|39495.44
22:26:00|39495.44
22:26:02|39491.36
22:26:03|39492.09
22:26:04|39492.09
22:26:05|39492.09
22:26:06|39492.09
22:26:07|39492.09
22:26:08|39497.55
22:26:09|39497.55
22:26:10|39497.55
22:26:12|39497.55
22:26:12|39497.55
22:26:13|39497.55
22:26:15|39497.55
22:26:15|39497.55
22:26:16|39497.55
22:26:18|39499.05
22:26:19|39499.05
22:26:21|39499.05
22:26:21|39499.05
22:26:22|39499.05
22:26:23|39499.05
22:26:24|39531.31
22:26:26|39531.31
22:26:27|39531.31
22:26:28|39519.49
22:26:30|39522.57
22:26:31|39522.57
22:26:32|39522.57
22:26:33|39522.57
22:26:33|39522.57
22:26:35|39522.57
22:26:36|39522.57
22:26:37|39525.79
22:26:38|39525.79
22:26:39|39525.79
22:26:40|39525.79
22:26:41|39525.79
22:26:42|39525.79
22:26:43|39525.79
22:26:44|39523.06
22:26:45|39523.06
22:26:46|39523.06
22:26:47|39523.06
22:26:48|39523.06
22:26:49|39523.06
22:26:50|39532.19
22:26:51|39532.19
22:26:52|39532.19
22:26:53|39527.91
22:26:54|39527.91
22:26:55|39527.91
22:26:56|39527.91
22:26:57|39527.91
22:26:58|39531.73
22:26:59|39531.73
22:27:00|39530.76
22:27:01|39530.76
22:27:02|39530.76
22:27:03|39530.
22:27:04|39530.
22:27:05|39526.38
22:27:06|39526.38
22:27:07|39526.38
22:27:08|39529.99
22:27:09|39529.99
22:27:10|39529.99
22:27:11|39529.99
22:27:12|39529.99
22:27:13|39529.99
22:27:14|39527.47
22:27:15|39527.47
22:27:16|39527.47
22:27:17|39527.47
22:27:18|39527.47
22:27:19|39518.21
22:27:20|39518.21
22:27:21|39522.29
22:27:22|39522.29
22:27:23|39522.29
22:27:25|39522.29
22:27:26|39522.29
22:27:27|39522.29
22:27:28|39517.97
22:27:28|39517.97
22:27:30|39517.97
22:27:31|39517.97
22:27:31|39517.97
22:27:33|39517.97
22:27:34|39517.97
22:27:35|39517.97
22:27:36|39517.97
22:27:37|39517.97
22:27:37|39517.97
22:27:39|39517.97
22:27:40|39517.97
22:27:41|39539.83
22:27:42|39539.83
22:27:43|39539.83
22:27:44|39539.83
22:27:45|39539.83
22:27:46|39539.83
22:27:47|39535.56
22:27:48|39535.56
22:27:49|39535.56
22:27:50|39535.56
22:27:51|39535.56
22:27:52|39535.56
22:27:53|39535.56
22:27:54|39535.56
22:27:55|39535.56
22:27:56|39535.56
22:27:57|39539.28
22:27:58|39539.28
22:28:00|39539.28
22:28:00|39539.28
22:28:01|39539.28
22:28:02|39539.28
22:28:03|39539.28
22:28:04|39527.01
22:28:05|39527.01
22:28:06|39527.01
22:28:07|39527.01
22:28:08|39527.01
22:28:09|39527.01
22:28:10|39533.79
22:28:12|39541.47
22:28:13|39541.47
22:28:14|39541.47
22:28:15|39541.47
22:28:16|39541.47
22:28:17|39541.47
22:28:18|39532.98
22:28:19|39532.98
22:28:20|39532.98
22:28:22|39532.98
22:28:22|39532.98
22:28:23|39532.98
22:28:24|39532.98
22:28:25|39532.98
22:28:26|39532.98
22:28:27|39532.98
22:28:28|39532.98
22:28:30|39532.98
22:28:30|39532.98
22:28:32|39532.98
22:28:33|39532.98
22:28:34|39532.98
22:28:35|39532.98
22:28:36|39532.98
22:28:37|39532.98
22:28:38|39532.98
22:28:39|39538.54
22:28:40|39538.54
22:28:41|39538.54
22:28:42|39538.54
22:28:44|39538.54
22:28:44|39538.54
22:28:46|39538.54
22:28:47|39538.54
22:28:47|39538.54
22:28:48|39538.54
22:28:49|39538.54
22:28:51|39538.54
22:28:52|39538.54
22:28:52|39538.55
22:28:54|39538.61
22:28:55|39538.61
22:28:56|39538.61
22:28:57|39538.61
22:28:58|39538.61
22:28:59|39538.61
22:29:00|39538.61
22:29:01|39538.61
22:29:02|39538.61
22:29:02|39538.61
22:29:04|39538.61
22:29:05|39538.61
22:29:06|39538.84
22:29:07|39538.84
22:29:08|39538.84
22:29:09|39538.9
22:29:10|39538.9
22:29:10|39538.9
22:29:12|39538.9
22:29:12|39538.9
22:29:14|39538.9
22:29:14|39538.9
22:29:16|39541.94
22:29:17|39541.88
22:29:18|39541.84
22:29:19|39541.84
22:29:20|39541.84
22:29:21|39542.33
22:29:22|39542.32
22:29:24|39542.3
22:29:25|39542.29
22:29:26|39539.24
22:29:27|39539.36
22:29:28|39540.24
22:29:29|39540.24
22:29:30|39540.24
22:29:31|39540.24
22:29:32|39540.24
22:29:33|39540.24
22:29:34|39540.24
22:29:35|39540.24
22:29:36|39540.24
22:29:37|39540.24
22:29:38|39540.24
22:29:39|39540.24
22:29:40|39540.24
22:29:41|39535.95
22:29:42|39535.95
22:29:42|39535.95
22:29:43|39535.95
22:29:45|39535.95
22:29:46|39535.95
22:29:47|39535.95
22:29:48|39535.95
22:29:49|39535.95
22:29:50|39535.95
22:29:51|39535.95
22:29:52|39539.09
22:29:53|39539.09
22:29:54|39539.09
22:29:55|39539.09
22:29:56|39539.09
22:29:56|39539.09
22:29:58|39539.09
22:29:59|39539.09
22:30:00|39539.09
22:30:01|39540.24
22:30:01|39540.24
22:30:03|39540.24
22:30:04|39539.35
22:30:05|39539.35
22:30:06|39539.35
22:30:07|39539.35
22:30:08|39539.35
22:30:09|39539.35
22:30:10|39539.35
22:30:11|39539.35
22:30:12|39539.35
22:30:13|39539.35
22:30:14|39540.24
22:30:15|39540.24
22:30:16|39540.24
22:30:17|39539.07
22:30:18|39539.07
22:30:19|39539.07
22:30:20|39539.07
22:30:21|39539.07
22:30:22|39539.07
22:30:24|39539.07
22:30:25|39539.07
22:30:26|39538.06
22:30:27|39538.06
22:30:28|39538.06
22:30:29|39538.06
22:30:30|39538.06
22:30:31|39538.06
22:30:32|39538.36
22:30:33|39538.36
22:30:34|39538.36
22:30:35|39538.36
22:30:36|39538.36
22:30:37|39538.36
22:30:38|39538.36
22:30:39|39538.36
22:30:40|39538.36
22:30:41|39538.36
22:30:42|39538.36
22:30:43|39538.36
22:30:45|39535.
22:30:45|39535.
22:30:47|39535.
22:30:48|39535.
22:30:49|39535.
22:30:49|39535.
22:30:51|39535.
22:30:51|39535.
22:30:52|39535.
22:30:54|39535.
22:30:55|39535.
22:30:55|39535.
22:30:57|39535.
22:30:57|39535.
22:30:59|39536.14
22:31:00|39536.14
22:31:01|39536.13
22:31:01|39536.13
22:31:03|39536.13
22:31:03|39536.13
22:31:05|39536.13
22:31:06|39536.13
22:31:07|39535.01
22:31:08|39535.01
22:31:08|39535.01
22:31:10|39535.01
22:31:11|39535.01
22:31:12|39535.01
22:31:12|39535.01
22:31:14|39535.01
22:31:14|39535.01
22:31:15|39535.01
22:31:17|39535.01
22:31:18|39535.01
22:31:19|39535.01
22:31:20|39535.01
22:31:21|39535.01
22:31:22|39535.01
22:31:23|39535.01
22:31:24|39535.
22:31:25|39535.
22:31:27|39535.
22:31:28|39535.
22:31:29|39535.
22:31:30|39535.
22:31:31|39535.
22:31:32|39535.
22:31:33|39535.
22:31:35|39535.01
22:31:35|39535.
22:31:36|39535.
22:31:37|39535.
22:31:38|39535.
22:31:39|39535.
22:31:40|39535.
22:31:41|39535.
22:31:42|39535.
22:31:43|39535.
22:31:45|39535.01
22:31:45|39535.
22:31:47|39535.
22:31:48|39535.
22:31:49|39525.77
22:31:49|39525.77
22:31:50|39530.2
22:31:52|39530.2
22:31:52|39530.2
22:31:53|39530.2
22:31:54|39530.2
22:31:56|39530.2
22:31:57|39530.2
22:31:57|39530.2
22:31:59|39530.2
22:31:59|39530.2
22:32:01|39530.2
22:32:01|39524.23
22:32:02|39524.23
22:32:03|39524.23
22:32:05|39524.23
22:32:05|39524.23
22:32:06|39524.23
22:32:08|39524.23
22:32:08|39524.23
22:32:09|39524.23
22:32:11|39525.74
22:32:11|39525.74
22:32:12|39525.74
22:32:13|39524.14
22:32:14|39524.14
22:32:16|39524.14
22:32:17|39524.14
22:32:18|39524.14
22:32:19|39524.32
22:32:20|39524.32
22:32:21|39524.32
22:32:21|39524.32
22:32:23|39524.32
22:32:24|39519.94
22:32:25|39519.94
22:32:27|39519.94
22:32:28|39519.94
22:32:29|39519.94
22:32:30|39519.94
22:32:31|39519.94
22:32:32|39519.94
22:32:33|39519.94
22:32:34|39519.94
22:32:35|39517.43
22:32:36|39517.43
22:32:37|39517.43
22:32:38|39517.43
22:32:39|39517.43
22:32:40|39517.43
22:32:42|39517.43
22:32:42|39517.43
22:32:43|39517.43
22:32:44|39517.1
22:32:45|39521.43
22:32:46|39521.43
22:32:47|39521.43
22:32:48|39521.43
22:32:49|39521.43
22:32:50|39521.43
22:32:51|39521.43
22:32:52|39521.43
22:32:53|39521.43
22:32:54|39517.26
22:32:55|39508.55
22:32:57|39508.55
22:32:58|39508.55
22:32:58|39505.31
22:32:59|39505.31
22:33:00|39505.31
22:33:02|39505.31
22:33:02|39505.31
22:33:04|39502.64
22:33:04|39502.64
22:33:05|39502.64
22:33:07|39502.64
22:33:08|39502.64
22:33:09|39502.64
22:33:09|39502.24
22:33:10|39502.24
22:33:11|39502.24
22:33:12|39501.55
22:33:13|39501.55
22:33:15|39501.55
22:33:15|39501.55
22:33:17|39501.55
22:33:18|39501.55
22:33:19|39501.55
22:33:20|39501.55
22:33:21|39501.55
22:33:21|39501.55
22:33:22|39501.55
22:33:24|39501.55
22:33:24|39508.86
22:33:26|39508.86
22:33:27|39508.86
22:33:28|39508.86
22:33:30|39508.86
22:33:30|39508.86
22:33:32|39508.86
22:33:33|39502.68
22:33:33|39502.68
22:33:35|39502.68
22:33:36|39502.68
22:33:37|39502.68
22:33:38|39502.68
22:33:39|39502.68
22:33:40|39502.68
22:33:41|39502.68
22:33:43|39496.83
22:33:43|39496.83
22:33:44|39496.83
22:33:45|39496.83
22:33:46|39500.05
22:33:47|39500.05
22:33:48|39500.05
22:33:49|39507.03
22:33:50|39507.03
22:33:51|39506.88
22:33:53|39506.88
22:33:53|39506.8
22:33:55|39506.8
22:33:55|39506.8
22:33:56|39506.8
22:33:58|39506.8
22:33:58|39506.8
22:34:00|39506.8
22:34:01|39500.01
22:34:02|39505.99
22:34:03|39505.99
22:34:04|39501.12
22:34:04|39501.12
22:34:06|39501.12
22:34:07|39501.12
22:34:08|39501.12
22:34:09|39501.12
22:34:10|39501.12
22:34:11|39501.12
22:34:12|39510.54
22:34:13|39510.54
22:34:14|39510.54
22:34:15|39510.54
22:34:16|39510.54
22:34:17|39510.54
22:34:18|39510.54
22:34:19|39509.97
22:34:20|39509.97
22:34:21|39502.63
22:34:22|39509.95
22:34:24|39509.95
22:34:24|39509.95
22:34:25|39509.95
22:34:27|39509.95
22:34:28|39509.95
22:34:29|39505.26
22:34:30|39505.26
22:34:31|39505.26
22:34:32|39509.95
22:34:33|39509.95
22:34:34|39509.95
22:34:35|39509.95
22:34:36|39509.95
22:34:37|39509.95
22:34:38|39509.95
22:34:39|39509.95
22:34:41|39509.95
22:34:41|39509.95
22:34:42|39509.95
22:34:43|39509.95
22:34:44|39509.95
22:34:45|39511.12
22:34:47|39511.12
22:34:47|39511.12
22:34:48|39511.12
22:34:50|39511.12
22:34:50|39511.12
22:34:52|39517.97
22:34:52|39517.79
22:34:53|39517.23
22:34:55|39517.23
22:34:56|39517.23
22:34:56|39517.23
22:34:57|39517.02
22:34:59|39517.02
22:34:59|39517.02
22:35:00|39523.79
22:35:02|39523.79
22:35:02|39523.78
22:35:03|39531.69
22:35:04|39518.97
22:35:05|39528.38
22:35:07|39517.07
22:35:07|39526.33
22:35:09|39526.33
22:35:10|39526.33
22:35:10|39536.45
22:35:11|39535.89
22:35:12|39535.89
22:35:14|39535.89
22:35:15|39535.89
22:35:15|39540.1
22:35:16|39540.1
22:35:17|39540.1
22:35:19|39542.17
22:35:19|39542.17
22:35:20|39542.17
22:35:21|39542.17
22:35:23|39542.17
22:35:24|39542.17
22:35:24|39542.17
22:35:25|39542.17
22:35:26|39542.17
22:35:28|39542.17
22:35:29|39542.17
22:35:30|39542.17
22:35:32|39542.17
22:35:32|39542.17
22:35:34|39542.17
22:35:35|39546.14
22:35:36|39546.14
22:35:37|39546.13
22:35:39|39546.13
22:35:39|39546.13
22:35:40|39546.13
22:35:41|39546.13
22:35:42|39546.18
22:35:43|39546.18
22:35:44|39546.18
22:35:45|39546.23
22:35:46|39546.23
22:35:48|39546.23
22:35:48|39546.23
22:35:49|39546.23
22:35:50|39546.23
22:35:51|39546.23
22:35:53|39546.23
22:35:54|39546.95
22:35:54|39546.95
22:35:56|39546.95
22:35:56|39546.95
22:35:58|39546.95
22:35:59|39546.95
22:35:59|39546.95
22:36:00|39546.95
22:36:01|39550.
22:36:02|39550.
22:36:04|39568.2
22:36:04|39568.2
22:36:06|39568.2
22:36:07|39568.2
22:36:08|39568.2
22:36:08|39566.66
22:36:10|39566.66
22:36:11|39566.66
22:36:11|39566.66
22:36:13|39566.66
22:36:14|39566.66
22:36:15|39585.99
22:36:16|39585.99
22:36:17|39585.99
22:36:18|39586.
22:36:19|39592.72
22:36:20|39592.81
22:36:21|39593.01
22:36:22|39593.01
22:36:23|39593.01
22:36:24|39593.01
22:36:25|39600.
22:36:26|39600.
22:36:27|39600.
22:36:28|39600.
22:36:30|39601.37
22:36:31|39612.71
22:36:32|39612.71
22:36:33|39618.92
22:36:34|39601.04
22:36:36|39627.29
22:36:36|39623.57
22:36:38|39623.57
22:36:39|39623.57
22:36:40|39623.57
22:36:41|39623.57
22:36:42|39633.28
22:36:43|39634.51
22:36:44|39641.58
22:36:45|39641.58
22:36:46|39643.67
22:36:47|39649.99
22:36:49|39652.36
22:36:49|39653.74
22:36:51|39655.87
22:36:52|39655.87
22:36:53|39681.49
22:36:53|39674.1
22:36:54|39674.1
22:36:55|39664.6
22:36:57|39664.6
22:36:58|39664.6
22:36:58|39664.6
22:37:00|39667.65
22:37:01|39667.65
22:37:01|39667.65
22:37:02|39667.65
22:37:03|39674.58
22:37:04|39674.58
22:37:06|39668.34
22:37:07|39674.06
22:37:07|39674.06
22:37:08|39674.06
22:37:10|39668.76
22:37:11|39668.76
22:37:11|39668.76
22:37:12|39668.76
22:37:14|39668.76
22:37:14|39668.92
22:37:16|39668.92
22:37:17|39668.92
22:37:18|39667.65
22:37:19|39672.07
22:37:19|39672.07
22:37:20|39672.85
22:37:22|39674.1
22:37:23|39674.14
22:37:23|39674.14
22:37:25|39683.62
22:37:26|39695.79
22:37:26|39708.17
22:37:27|39708.67
22:37:28|39717.2
22:37:30|39717.2
22:37:31|39726.96
22:37:32|39726.96
22:37:34|39726.96
22:37:34|39737.19
22:37:35|39731.56
22:37:36|39722.55
22:37:38|39722.55
22:37:38|39722.55
22:37:40|39720.14
22:37:41|39718.88
22:37:42|39717.2
22:37:43|39708.67
22:37:44|39696.63
22:37:45|39686.43
22:37:46|39680.41
22:37:47|39680.41
22:37:48|39680.41
22:37:49|39669.32
22:37:50|39669.32
22:37:51|39670.44
22:37:52|39670.44
22:37:53|39670.44
22:37:54|39670.44
22:37:55|39670.44
22:37:56|39670.44
22:37:57|39670.44
22:37:58|39670.44
22:37:59|39670.61
22:38:00|39669.71
22:38:01|39669.51
22:38:02|39669.51
22:38:03|39669.51
22:38:04|39669.51
22:38:05|39669.51
22:38:06|39669.51
22:38:07|39669.51
22:38:08|39669.51
22:38:09|39669.51
22:38:10|39668.2
22:38:11|39664.2
22:38:12|39665.79
22:38:13|39665.79
22:38:14|39665.79
22:38:15|39665.79
22:38:16|39665.79
22:38:17|39670.95
22:38:18|39670.95
22:38:19|39670.95
22:38:20|39659.58
22:38:21|39659.58
22:38:22|39659.58
22:38:23|39659.58
22:38:24|39628.98
22:38:25|39644.3
22:38:26|39638.45
22:38:27|39638.45
22:38:28|39652.24
22:38:29|39652.24
22:38:30|39652.24
22:38:32|39652.24
22:38:32|39652.24
22:38:34|39652.24
22:38:35|39643.4
22:38:36|39643.4
22:38:37|39648.86
22:38:38|39649.97
22:38:39|39649.43
22:38:41|39643.44
22:38:42|39643.44
22:38:43|39643.44
22:38:44|39638.13
22:38:45|39634.89
22:38:46|39634.89
22:38:47|39634.69
22:38:48|39636.48
22:38:49|39636.48
22:38:50|39636.48
22:38:51|39636.48
22:38:52|39636.48
22:38:53|39636.48
22:38:54|39636.48
22:38:55|39636.48
22:38:56|39636.48
22:38:57|39618.3
22:38:58|39618.3
22:38:59|39618.3
22:39:00|39626.37
22:39:01|39626.37
22:39:02|39626.14
22:39:03|39626.14
22:39:04|39626.14
22:39:05|39626.1
22:39:06|39626.1
22:39:07|39626.1
22:39:09|39633.82
22:39:09|39633.82
22:39:10|39633.82
22:39:11|39633.82
22:39:12|39636.22
22:39:13|39636.22
22:39:15|39636.22
22:39:15|39636.4
22:39:16|39636.48
22:39:17|39636.48
22:39:18|39636.48
22:39:19|39636.48
22:39:20|39636.47
22:39:21|39636.47
22:39:22|39636.47
22:39:23|39634.02
22:39:24|39632.84
22:39:25|39628.71
22:39:26|39628.71
22:39:27|39628.71
22:39:28|39628.71
22:39:29|39628.71
22:39:30|39628.71
22:39:32|39628.71
22:39:33|39628.71
22:39:34|39628.71
22:39:35|39628.71
22:39:36|39628.71
22:39:38|39629.21
22:39:38|39629.4
22:39:39|39629.4
22:39:40|39629.4
22:39:42|39629.4
22:39:42|39629.4
22:39:44|39629.4
22:39:44|39621.98
22:39:45|39628.1
22:39:47|39628.1
22:39:48|39628.1
22:39:49|39628.1
22:39:49|39628.1
22:39:50|39628.1
22:39:51|39628.1
22:39:52|39628.1
22:39:54|39628.1
22:39:55|39627.46
22:39:56|39620.7
22:39:57|39620.7
22:39:57|39620.7
22:39:59|39620.7
22:40:00|39620.61
22:40:01|39620.61
22:40:02|39620.61
22:40:03|39620.61
22:40:04|39620.61
22:40:05|39620.61
22:40:05|39620.61
22:40:07|39620.61
22:40:08|39620.61
22:40:09|39620.61
22:40:09|39620.61
22:40:10|39620.61
22:40:12|39620.61
22:40:13|39620.61
22:40:13|39620.61
22:40:14|39620.61
22:40:15|39620.61
22:40:17|39620.61
22:40:17|39620.61
22:40:18|39620.61
22:40:20|39620.61
22:40:21|39620.61
22:40:22|39620.61
22:40:23|39610.86
22:40:23|39610.86
22:40:24|39610.86
22:40:26|39610.86
22:40:26|39610.86
22:40:27|39610.86
22:40:29|39610.86
22:40:30|39610.86
22:40:31|39610.86
22:40:32|39610.86
22:40:32|39610.86
22:40:34|39610.86
22:40:35|39610.86
22:40:37|39610.86
22:40:37|39610.86
22:40:38|39610.86
22:40:39|39610.86
22:40:40|39622.71
22:40:41|39622.71
22:40:43|39622.71
22:40:43|39628.99
22:40:45|39640.
22:40:46|39650.71
22:40:48|39658.28
22:40:49|39658.28
22:40:49|39658.28
22:40:50|39712.4
22:40:52|39712.4
22:40:52|39712.4
22:40:53|39712.4
22:40:55|39719.8
22:40:56|39719.8
22:40:56|39715.22
22:40:57|39715.12
22:40:59|39715.12
22:41:00|39715.12
22:41:00|39715.12
22:41:02|39692.06
22:41:03|39707.27
22:41:03|39707.27
22:41:04|39707.27
22:41:06|39705.83
22:41:07|39707.25
22:41:07|39707.25
22:41:08|39707.25
22:41:09|39707.25
22:41:10|39707.25
22:41:11|39707.25
22:41:12|39707.25
22:41:13|39707.25
22:41:15|39687.68
22:41:16|39685.3
22:41:16|39677.61
22:41:17|39675.82
22:41:18|39675.61
22:41:19|39675.61
22:41:20|39678.39
22:41:21|39678.39
22:41:22|39678.39
22:41:24|39676.27
22:41:24|39672.03
22:41:26|39672.03
22:41:26|39672.03
22:41:27|39672.03
22:41:29|39672.03
22:41:30|39672.03
22:41:31|39672.03
22:41:32|39672.03
22:41:32|39672.03
22:41:34|39672.03
22:41:35|39672.03
22:41:37|39672.03
22:41:38|39674.65
22:41:39|39674.65
22:41:40|39674.65
22:41:41|39709.78
22:41:42|39709.78
22:41:43|39709.78
22:41:44|39709.78
22:41:45|39709.78
22:41:46|39700.02
22:41:47|39700.02
22:41:48|39699.93
22:41:49|39711.92
22:41:50|39711.91
22:41:51|39711.91
22:41:52|39711.91
22:41:53|39712.47
22:41:54|39712.47
22:41:55|39712.47
22:41:56|39712.47
22:41:57|39712.47
22:41:58|39715.03
22:41:59|39715.03
22:42:00|39700.68
22:42:01|39700.68
22:42:03|39674.63
22:42:03|39685.6
22:42:04|39660.03
22:42:06|39660.03
22:42:07|39660.03
22:42:08|39658.34
22:42:08|39658.34
22:42:10|39656.11
22:42:11|39656.11
22:42:12|39656.11
22:42:12|39656.11
22:42:14|39662.65
22:42:15|39662.65
22:42:16|39661.7
22:42:17|39661.38
22:42:18|39660.44
22:42:19|39660.44
22:42:20|39646.4
22:42:21|39646.11
22:42:22|39646.11
22:42:23|39646.11
22:42:24|39652.77
22:42:25|39652.51
22:42:26|39652.51
22:42:27|39643.31
22:42:28|39652.77
22:42:29|39652.77
22:42:30|39652.77
22:42:31|39652.77
22:42:32|39652.77
22:42:33|39650.5
22:42:34|39650.5
22:42:35|39650.5
22:42:37|39650.5
22:42:38|39650.5
22:42:39|39650.5
22:42:40|39650.5
22:42:41|39650.5
22:42:42|39650.5
22:42:43|39650.5
22:42:44|39645.85
22:42:45|39645.85
22:42:46|39649.99
22:42:47|39649.99
22:42:48|39650.
22:42:49|39650.
22:42:50|39650.
22:42:51|39650.
22:42:51|39650.
22:42:53|39650.
22:42:54|39650.
22:42:55|39650.
22:42:56|39650.
22:42:57|39650.
22:42:58|39650.
22:43:00|39652.77
22:43:01|39652.77
22:43:01|39652.77
22:43:03|39650.5
22:43:04|39658.5
22:43:05|39658.5
22:43:05|39659.05
22:43:06|39667.07
22:43:07|39667.07
22:43:08|39667.07
22:43:10|39667.07
22:43:11|39667.07
22:43:12|39667.07
22:43:13|39667.07
22:43:14|39667.07
22:43:14|39667.07
22:43:16|39667.07
22:43:17|39667.07
22:43:18|39667.07
22:43:18|39667.07
22:43:20|39667.07
22:43:21|39667.07
22:43:22|39667.07
22:43:23|39673.87
22:43:24|39673.87
22:43:25|39673.87
22:43:26|39667.1
22:43:26|39667.1
22:43:28|39673.87
22:43:29|39673.87
22:43:30|39673.87
22:43:31|39673.87
22:43:31|39673.87
22:43:33|39677.35
22:43:34|39676.86
22:43:35|39676.86
22:43:36|39677.27
22:43:38|39677.27
22:43:39|39677.27
22:43:40|39677.36
22:43:41|39677.36
22:43:42|39677.37
22:43:43|39677.37
22:43:44|39677.37
22:43:45|39677.37
22:43:46|39677.37
22:43:47|39679.15
22:43:48|39679.15
22:43:49|39679.15
22:43:50|39679.15
22:43:51|39679.15
22:43:52|39679.15
22:43:53|39679.15
22:43:54|39679.15
22:43:55|39681.76
22:43:56|39681.76
22:43:57|39681.76
22:43:59|39681.76
22:43:59|39681.76
22:44:01|39681.76
22:44:01|39687.8
22:44:02|39681.71
22:44:03|39687.38
22:44:04|39687.38
22:44:05|39687.38
22:44:06|39687.38
22:44:07|39687.38
22:44:08|39687.38
22:44:09|39687.38
22:44:10|39687.38
22:44:11|39687.38
22:44:13|39687.8
22:44:14|39687.8
22:44:14|39686.44
22:44:15|39688.48
22:44:16|39687.31
22:44:17|39687.31
22:44:19|39694.58
22:44:19|39694.58
22:44:20|39694.58
22:44:22|39694.58
22:44:22|39694.58
22:44:24|39694.58
22:44:25|39694.58
22:44:26|39694.58
22:44:27|39694.58
22:44:27|39694.58
22:44:29|39694.58
22:44:29|39694.58
22:44:30|39694.58
22:44:31|39694.58
22:44:32|39700.51
22:44:33|39700.51
22:44:34|39700.51
22:44:36|39700.51
22:44:37|39709.71
22:44:38|39709.71
22:44:39|39711.64
22:44:40|39708.45
22:44:42|39708.45
22:44:43|39708.45
22:44:44|39708.45
22:44:44|39708.45
22:44:45|39708.45
22:44:47|39708.45
22:44:47|39708.45
22:44:49|39708.45
22:44:49|39708.45
22:44:51|39708.45
22:44:52|39708.45
22:44:53|39708.45
22:44:54|39708.45
22:44:55|39718.45
22:44:56|39718.45
22:44:57|39718.45
22:44:58|39721.12
22:44:59|39721.12
22:45:00|39720.08
22:45:01|39714.86
22:45:02|39714.86
22:45:03|39712.14
22:45:04|39712.14
22:45:05|39712.14
22:45:06|39718.91
22:45:07|39712.17
22:45:08|39718.66
22:45:09|39712.43
22:45:10|39712.43
22:45:11|39710.
22:45:12|39710.
22:45:13|39710.
22:45:14|39710.
22:45:15|39710.
22:45:16|39710.
22:45:17|39710.
22:45:18|39710.
22:45:19|39710.
22:45:20|39710.
22:45:21|39710.
22:45:22|39692.84
22:45:23|39692.84
22:45:24|39700.5
22:45:25|39700.5
22:45:26|39700.4
22:45:27|39700.27
22:45:28|39700.27
22:45:29|39700.27
22:45:30|39700.27
22:45:31|39700.27
22:45:32|39700.27
22:45:33|39700.27
22:45:34|39700.27
22:45:35|39698.41
22:45:36|39698.41
22:45:37|39694.74
22:45:38|39694.74
22:45:40|39694.74
22:45:41|39694.74
22:45:42|39694.74
22:45:43|39699.92
22:45:43|39699.66
22:45:45|39699.66
22:45:46|39699.66
22:45:47|39695.64
22:45:48|39695.64
22:45:49|39680.31
22:45:50|39686.63
22:45:51|39686.63
22:45:52|39686.63
22:45:53|39686.31
22:45:54|39683.66
22:45:54|39694.58
22:45:56|39694.55
22:45:57|39694.55
22:45:58|39683.72
22:45:59|39683.72
22:46:00|39684.06
22:46:01|39693.29
22:46:02|39693.23
22:46:03|39693.23
22:46:04|39693.23
22:46:05|39701.66
22:46:06|39701.66
22:46:07|39710.9
22:46:08|39710.
22:46:09|39710.
22:46:10|39710.
22:46:11|39704.96
22:46:12|39704.96
22:46:13|39704.96
22:46:14|39709.99
22:46:15|39709.99
22:46:16|39709.99
22:46:18|39709.99
22:46:18|39709.99
22:46:19|39709.99
22:46:20|39700.56
22:46:21|39698.68
22:46:22|39698.68
22:46:23|39698.68
22:46:24|39698.68
22:46:25|39698.68
22:46:26|39691.02
22:46:27|39691.02
22:46:28|39691.02
22:46:29|39691.02
22:46:30|39695.09
22:46:31|39695.09
22:46:33|39695.09
22:46:33|39691.28
22:46:34|39691.28
22:46:35|39691.28
22:46:36|39691.28
22:46:37|39691.28
22:46:38|39691.28
22:46:40|39691.28
22:46:41|39691.28
22:46:43|39691.28
22:46:43|39691.28
22:46:44|39687.78
22:46:45|39687.78
22:46:46|39687.78
22:46:47|39687.78
22:46:48|39687.78
22:46:49|39687.78
22:46:50|39687.78
22:46:52|39687.78
22:46:53|39687.78
22:46:54|39680.67
22:46:55|39680.67
22:46:56|39680.67
22:46:57|39680.67
22:46:58|39687.78
22:46:59|39693.83
22:47:00|39693.83
22:47:01|39694.31
22:47:02|39694.31
22:47:03|39694.31
22:47:04|39694.31
22:47:06|39688.19
22:47:07|39688.19
22:47:07|39688.79
22:47:08|39688.8
22:47:10|39688.8
22:47:10|39688.8
22:47:11|39687.79
22:47:13|39687.79
22:47:14|39687.78
22:47:14|39677.88
22:47:16|39677.88
22:47:17|39692.15
22:47:18|39692.15
22:47:19|39692.15
22:47:20|39694.31
22:47:21|39694.31
22:47:22|39694.31
22:47:23|39694.31
22:47:24|39694.31
22:47:25|39694.31
22:47:26|39693.
22:47:26|39693.
22:47:28|39693.
22:47:28|39694.3
22:47:30|39694.3
22:47:31|39694.31
22:47:31|39694.31
22:47:33|39694.31
22:47:34|39694.31
22:47:34|39699.8
22:47:36|39704.91
22:47:37|39708.33
22:47:38|39708.33
22:47:39|39708.33
22:47:40|39708.33
22:47:42|39708.33
22:47:43|39708.33
22:47:44|39708.33
22:47:44|39708.33
22:47:46|39700.08
22:47:47|39702.07
22:47:48|39702.07
22:47:49|39702.07
22:47:50|39702.07
22:47:51|39702.07
22:47:52|39702.07
22:47:53|39702.07
22:47:55|39694.79
22:47:55|39694.79
22:47:56|39695.55
22:47:57|39695.55
22:47:58|39695.55
22:47:59|39700.18
22:48:00|39708.25
22:48:01|39700.53
22:48:02|39700.53
22:48:03|39700.53
22:48:04|39700.53
22:48:05|39700.53
22:48:06|39700.53
22:48:07|39700.53
22:48:08|39700.53
22:48:09|39700.53
22:48:11|39700.53
22:48:11|39700.53
22:48:12|39708.33
22:48:13|39708.33
22:48:14|39708.33
22:48:15|39708.33
22:48:16|39708.33
22:48:17|39708.33
22:48:18|39708.33
22:48:19|39708.33
22:48:20|39708.33
22:48:21|39708.33
22:48:22|39708.33
22:48:23|39708.33
22:48:24|39708.33
22:48:25|39698.62
22:48:26|39698.62
22:48:27|39698.62
22:48:28|39698.62
22:48:29|39698.32
22:48:30|39690.
22:48:31|39684.37
22:48:32|39684.37
22:48:33|39684.37
22:48:34|39674.01
22:48:35|39674.01
22:48:36|39674.01
22:48:37|39674.01
22:48:38|39674.01
22:48:39|39674.01
22:48:41|39674.01
22:48:42|39674.01
22:48:42|39674.01
22:48:44|39674.01
22:48:45|39674.01
22:48:45|39652.51
22:48:47|39638.61
22:48:48|39648.23
22:48:49|39647.46
22:48:50|39644.28
22:48:51|39644.28
22:48:53|39644.28
22:48:53|39654.5
22:48:54|39654.5
22:48:56|39654.5
22:48:56|39654.5
22:48:58|39654.5
22:48:59|39654.5
22:49:00|39654.5
22:49:01|39654.5
22:49:02|39654.5
22:49:03|39652.
22:49:04|39652.
22:49:05|39652.
22:49:06|39652.
22:49:07|39643.07
22:49:08|39643.07
22:49:09|39643.07
22:49:10|39651.26
22:49:11|39651.26
22:49:12|39651.26
22:49:13|39651.26
22:49:14|39663.26
22:49:15|39663.26
22:49:16|39668.52
22:49:17|39668.52
22:49:18|39668.52
22:49:19|39668.52
22:49:21|39668.52
22:49:21|39668.52
22:49:22|39668.52
22:49:23|39668.52
22:49:24|39668.52
22:49:25|39668.52
22:49:26|39668.52
22:49:27|39668.52
22:49:28|39668.52
22:49:29|39668.52
22:49:30|39668.52
22:49:31|39668.52
22:49:32|39668.52
22:49:33|39682.71
22:49:34|39682.71
22:49:35|39670.85
22:49:36|39670.
22:49:37|39659.08
22:49:38|39659.08
22:49:39|39659.54
22:49:40|39660.51
22:49:42|39661.27
22:49:43|39654.42
22:49:44|39651.97
22:49:45|39653.38
22:49:46|39653.38
22:49:48|39653.38
22:49:48|39653.38
22:49:49|39653.38
22:49:50|39653.38
22:49:51|39653.38
22:49:52|39653.38
22:49:53|39653.38
22:49:55|39653.38
22:49:55|39652.18
22:49:56|39652.18
22:49:57|39630.14
22:49:58|39630.14
22:50:00|39630.14
22:50:01|39630.14
22:50:02|39630.14
22:50:03|39630.14
22:50:05|39630.14
22:50:05|39630.14
22:50:06|39630.14
22:50:07|39630.14
22:50:08|39630.14
22:50:09|39630.14
22:50:10|39651.66
22:50:11|39651.66
22:50:12|39653.53
22:50:13|39653.53
22:50:14|39655.01
22:50:15|39655.01
22:50:16|39655.01
22:50:17|39655.01
22:50:18|39655.01
22:50:19|39655.01
22:50:20|39655.01
22:50:21|39655.01
22:50:22|39655.01
22:50:23|39655.01
22:50:24|39655.01
22:50:25|39655.01
22:50:26|39655.01
22:50:27|39655.01
22:50:28|39655.01
22:50:29|39655.01
22:50:30|39655.01
22:50:31|39655.01
22:50:32|39655.01
22:50:33|39655.01
22:50:34|39679.73
22:50:35|39679.73
22:50:36|39678.75
22:50:37|39679.
22:50:38|39679.
22:50:39|39679.
22:50:40|39679.
22:50:41|39679.
22:50:43|39679.
22:50:43|39679.
22:50:45|39679.
22:50:46|39679.43
22:50:47|39679.43
22:50:49|39673.87
22:50:50|39673.87
22:50:51|39673.87
22:50:52|39673.87
22:50:53|39660.43
22:50:54|39655.01
22:50:55|39655.01
22:50:56|39651.66
22:50:57|39651.66
22:50:58|39649.35
22:50:59|39648.1
22:51:00|39637.1
22:51:01|39637.1
22:51:02|39637.1
22:51:03|39637.1
22:51:04|39645.97
22:51:05|39645.97
22:51:06|39645.97
22:51:08|39642.09
22:51:08|39642.09
22:51:09|39642.09
22:51:10|39640.41
22:51:11|39640.41
22:51:12|39640.41
22:51:13|39640.41
22:51:14|39640.41
22:51:15|39640.41
22:51:16|39640.41
22:51:17|39640.41
22:51:18|39640.41
22:51:19|39623.57
22:51:20|39623.57
22:51:21|39616.56
22:51:22|39616.56
22:51:23|39616.49
22:51:24|39616.49
22:51:25|39616.49
22:51:26|39616.9
22:51:27|39616.9
22:51:28|39616.9
22:51:29|39616.9
22:51:30|39609.77
22:51:31|39607.19
22:51:32|39605.15
22:51:33|39605.84
22:51:34|39605.84
22:51:35|39617.09
22:51:36|39617.09
22:51:37|39617.09
22:51:38|39617.09
22:51:39|39633.29
22:51:40|39633.29
22:51:41|39633.29
22:51:42|39633.29
22:51:44|39633.29
22:51:45|39633.3
22:51:46|39633.3
22:51:48|39633.3
22:51:49|39633.3
22:51:50|39633.3
22:51:51|39633.3
22:51:52|39633.3
22:51:53|39633.3
22:51:54|39633.3
22:51:55|39647.59
22:51:56|39648.56
22:51:57|39648.56
22:51:58|39648.04
22:51:59|39648.04
22:52:00|39648.04
22:52:01|39648.04
22:52:02|39648.04
22:52:02|39648.04
22:52:04|39648.04
22:52:05|39641.48
22:52:05|39638.19
22:52:07|39638.19
22:52:08|39638.19
22:52:09|39638.19
22:52:10|39638.19
22:52:11|39638.19
22:52:12|39638.19
22:52:13|39638.19
22:52:15|39638.19
22:52:15|39638.19
22:52:16|39638.19
22:52:17|39638.19
22:52:18|39638.19
22:52:19|39631.98
22:52:20|39640.87
22:52:21|39640.87
22:52:22|39640.87
22:52:23|39640.87
22:52:24|39633.04
22:52:25|39633.04
22:52:26|39633.04
22:52:27|39633.04
22:52:28|39633.04
22:52:29|39633.04
22:52:30|39633.04
22:52:31|39633.04
22:52:32|39641.69
22:52:34|39641.69
22:52:34|39641.69
22:52:35|39641.69
22:52:36|39641.69
22:52:37|39641.69
22:52:38|39641.69
22:52:39|39641.69
22:52:40|39641.69
22:52:41|39641.69
22:52:42|39641.69
22:52:43|39641.69
22:52:45|39641.69
22:52:46|39639.13
22:52:47|39639.13
22:52:48|39633.51
22:52:49|39633.51
22:52:50|39641.3
22:52:51|39641.3
22:52:52|39641.3
22:52:54|39638.26
22:52:54|39630.4
22:52:55|39630.4
22:52:56|39624.85
22:52:57|39624.85
22:52:58|39624.85
22:52:59|39624.85
22:53:00|39625.31
22:53:02|39625.31
22:53:03|39625.31
22:53:03|39625.31
22:53:05|39625.31
22:53:06|39625.31
22:53:07|39625.31
22:53:08|39640.02
22:53:09|39640.02
22:53:10|39640.02
22:53:11|39640.02
22:53:12|39640.02
22:53:13|39640.02
22:53:15|39640.02
22:53:15|39640.02
22:53:16|39640.02
22:53:17|39640.02
22:53:18|39640.02
22:53:19|39640.02
22:53:20|39626.08
22:53:21|39619.91
22:53:22|39622.4
22:53:23|39622.4
22:53:24|39627.22
22:53:25|39627.22
22:53:26|39627.22
22:53:27|39627.22
22:53:28|39627.22
22:53:29|39627.22
22:53:30|39627.22
22:53:31|39627.22
22:53:32|39627.22
22:53:33|39639.58
22:53:34|39639.58
22:53:35|39639.58
22:53:36|39639.19
22:53:37|39639.19
22:53:38|39632.68
22:53:39|39632.68
22:53:40|39632.68
22:53:41|39632.68
22:53:42|39640.63
22:53:43|39641.4
22:53:44|39641.4
22:53:46|39648.04
22:53:47|39648.04
22:53:48|39648.04
22:53:49|39648.04
22:53:50|39648.04
22:53:52|39648.04
22:53:52|39648.04
22:53:53|39659.2
22:53:54|39659.2
22:53:56|39679.37
22:53:57|39679.37
22:53:57|39679.37
22:53:59|39679.37
22:53:59|39679.37
22:54:01|39679.42
22:54:01|39682.71
22:54:03|39682.71
22:54:03|39678.91
22:54:05|39678.91
22:54:06|39678.91
22:54:06|39678.91
22:54:07|39678.91
22:54:09|39672.88
22:54:10|39665.17
22:54:11|39665.17
22:54:12|39665.17
22:54:12|39665.17
22:54:13|39665.17
22:54:14|39669.57
22:54:15|39669.57
22:54:16|39669.57
22:54:17|39669.57
22:54:18|39669.57
22:54:19|39669.57
22:54:20|39669.57
22:54:21|39669.57
22:54:22|39669.57
22:54:23|39666.17
22:54:24|39666.17
22:54:26|39666.17
22:54:27|39666.17
22:54:28|39666.17
22:54:28|39666.17
22:54:29|39666.17
22:54:31|39666.17
22:54:31|39666.17
22:54:33|39666.17
22:54:33|39666.17
22:54:35|39666.17
22:54:35|39681.93
22:54:37|39681.93
22:54:38|39681.93
22:54:38|39681.93
22:54:39|39681.93
22:54:40|39681.93
22:54:41|39681.93
22:54:42|39681.93
22:54:43|39681.93
22:54:44|39681.93
22:54:45|39692.34
22:54:47|39692.34
22:54:48|39692.34
22:54:50|39690.73
22:54:51|39690.73
22:54:51|39687.13
22:54:53|39687.13
22:54:53|39703.54
22:54:55|39703.54
22:54:56|39703.54
22:54:57|39709.99
22:54:58|39709.99
22:54:59|39709.99
22:55:00|39709.99
22:55:01|39709.99
22:55:02|39709.99
22:55:03|39709.99
22:55:04|39709.98
22:55:05|39709.98
22:55:07|39709.98
22:55:07|39709.99
22:55:08|39709.99
22:55:10|39710.
22:55:11|39710.
22:55:11|39710.
22:55:12|39710.
22:55:13|39710.
22:55:14|39710.
22:55:16|39710.
22:55:16|39710.
22:55:17|39710.
22:55:19|39710.
22:55:20|39710.
22:55:20|39710.
22:55:21|39709.99
22:55:22|39708.81
22:55:24|39708.81
22:55:24|39708.81
22:55:26|39708.29
22:55:26|39708.29
22:55:27|39708.29
22:55:29|39708.29
22:55:29|39697.49
22:55:31|39698.54
22:55:32|39704.16
22:55:32|39704.55
22:55:33|39704.55
22:55:34|39704.55
22:55:35|39704.55
22:55:37|39704.55
22:55:38|39704.55
22:55:38|39704.55
22:55:39|39704.55
22:55:40|39709.41
22:55:41|39709.41
22:55:42|39709.41
22:55:43|39709.41
22:55:44|39709.41
22:55:46|39709.41
22:55:46|39709.36
22:55:48|39703.97
22:55:49|39709.27
22:55:51|39710.
22:55:52|39710.
22:55:53|39710.
22:55:54|39710.
22:55:55|39706.3
22:55:56|39706.3
22:55:57|39694.96
22:55:58|39694.73
22:55:59|39694.73
22:56:00|39694.69
22:56:01|39694.69
22:56:02|39687.49
22:56:04|39687.49
22:56:04|39687.49
22:56:05|39687.49
22:56:06|39687.49
22:56:07|39687.49
22:56:08|39687.49
22:56:09|39704.41
22:56:11|39704.41
22:56:11|39704.41
22:56:12|39704.41
22:56:14|39709.99
22:56:14|39714.86
22:56:16|39714.86
22:56:17|39714.86
22:56:18|39720.96
22:56:19|39720.96
22:56:20|39730.15
22:56:21|39737.29
22:56:22|39742.34
22:56:23|39743.59
22:56:24|39743.59
22:56:25|39743.59
22:56:26|39743.59
22:56:27|39747.58
22:56:28|39747.58
22:56:29|39747.58
22:56:30|39739.92
22:56:32|39732.49
22:56:32|39723.88
22:56:33|39723.93
22:56:34|39723.93
22:56:35|39723.93
22:56:36|39727.81
22:56:37|39727.81
22:56:38|39730.04
22:56:40|39730.04
22:56:41|39723.88
22:56:41|39723.88
22:56:42|39723.88
22:56:43|39723.88
22:56:44|39723.88
22:56:46|39723.88
22:56:46|39721.26
22:56:47|39726.73
22:56:49|39726.73
22:56:50|39717.86
22:56:51|39732.53
22:56:52|39766.73
22:56:53|39771.51
22:56:54|39775.58
22:56:55|39769.89
22:56:56|39747.94
22:56:57|39747.94
22:56:58|39749.61
22:56:59|39744.62
22:57:00|39744.62
22:57:02|39744.62
22:57:02|39744.86
22:57:03|39744.86
22:57:04|39744.86
22:57:05|39744.86
22:57:06|39744.86
22:57:08|39744.86
22:57:09|39744.86
22:57:09|39744.86
22:57:11|39744.86
22:57:12|39747.94
22:57:13|39747.94
22:57:14|39747.94
22:57:15|39747.94
22:57:16|39747.94
22:57:17|39747.4
22:57:18|39747.4
22:57:20|39747.4
22:57:20|39747.4
22:57:21|39747.4
22:57:22|39747.4
22:57:23|39747.4
22:57:24|39747.4
22:57:25|39747.4
22:57:26|39747.4
22:57:27|39747.4
22:57:28|39747.4
22:57:29|39747.4
22:57:31|39747.4
22:57:31|39747.4
22:57:32|39747.4
22:57:33|39743.38
22:57:34|39743.38
22:57:36|39741.89
22:57:37|39741.89
22:57:37|39741.89
22:57:38|39741.89
22:57:40|39741.89
22:57:41|39741.89
22:57:42|39741.89
22:57:42|39744.17
22:57:43|39744.17
22:57:44|39744.17
22:57:46|39744.17
22:57:46|39744.17
22:57:48|39744.17
22:57:49|39744.17
22:57:50|39744.17
22:57:51|39744.17
22:57:53|39744.17
22:57:54|39744.17
22:57:55|39738.22
22:57:56|39738.22
22:57:58|39738.22
22:57:58|39738.64
22:57:59|39738.18
22:58:00|39738.18
22:58:01|39738.18
22:58:02|39735.02
22:58:04|39735.02
22:58:05|39735.02
22:58:06|39738.85
22:58:07|39738.85
22:58:08|39738.88
22:58:08|39738.88
22:58:10|39738.88
22:58:10|39738.88
22:58:12|39738.88
22:58:12|39738.88
22:58:13|39738.88
22:58:15|39738.88
22:58:15|39738.88
22:58:16|39738.88
22:58:17|39738.88
22:58:18|39738.88
22:58:19|39738.88
22:58:20|39738.88
22:58:22|39738.88
22:58:23|39738.88
22:58:23|39738.88
22:58:24|39738.88
22:58:25|39738.88
22:58:26|39749.59
22:58:27|39749.59
22:58:28|39749.59
22:58:30|39749.59
22:58:30|39749.59
22:58:31|39749.59
22:58:32|39749.59
22:58:34|39749.59
22:58:35|39749.59
22:58:35|39759.71
22:58:36|39759.71
22:58:37|39759.71
22:58:38|39759.71
22:58:39|39759.71
22:58:40|39749.11
22:58:41|39749.11
22:58:42|39747.55
22:58:43|39739.6
22:58:44|39739.6
22:58:45|39739.6
22:58:46|39739.6
22:58:48|39739.6
22:58:48|39739.6
22:58:49|39739.6
22:58:51|39739.6
22:58:52|39739.6
22:58:53|39739.6
22:58:54|39739.6
22:58:55|39736.22
22:58:56|39735.1
22:58:58|39735.1
22:58:58|39735.1
22:58:59|39735.1
22:59:00|39735.1
22:59:02|39735.1
22:59:03|39735.1
22:59:04|39735.1
22:59:05|39735.1
22:59:06|39735.1
22:59:07|39732.1
22:59:08|39726.06
22:59:09|39731.05
22:59:10|39731.05
22:59:11|39731.05
22:59:12|39720.44
22:59:13|39720.21
22:59:14|39720.21
22:59:15|39712.85
22:59:16|39712.85
22:59:17|39712.85
22:59:18|39710.68
22:59:19|39710.68
22:59:20|39710.68
22:59:21|39710.68
22:59:22|39710.68
22:59:23|39710.68
22:59:24|39710.68
22:59:25|39710.68
22:59:26|39710.68
22:59:27|39710.68
22:59:28|39710.68
22:59:29|39710.68
22:59:31|39710.68
22:59:31|39710.68
22:59:33|39712.
22:59:34|39712.
22:59:35|39712.
22:59:36|39707.69
22:59:37|39707.69
22:59:38|39707.69
22:59:38|39691.56
22:59:40|39701.15
22:59:40|39701.15
22:59:41|39701.15
22:59:42|39701.15
22:59:44|39701.15
22:59:44|39701.15
22:59:46|39701.15
22:59:46|39701.15
22:59:47|39701.15
22:59:48|39701.15
22:59:50|39701.15
22:59:50|39701.15
22:59:52|39701.15
22:59:53|39701.15
22:59:54|39701.15
22:59:55|39701.15
22:59:56|39701.15
22:59:58|39720.
22:59:58|39720.
22:59:59|39720.
23:00:01|39720.
23:00:02|39720.99
23:00:03|39720.99
23:00:04|39713.15
23:00:05|39712.81
23:00:06|39709.41
23:00:07|39709.41
23:00:08|39709.41
23:00:09|39709.41
23:00:10|39709.41
23:00:11|39709.41
23:00:13|39709.41
23:00:13|39709.41
23:00:15|39697.71
23:00:16|39697.71
23:00:17|39697.71
23:00:17|39701.78
23:00:19|39698.57
23:00:19|39687.73
23:00:20|39687.73
23:00:21|39687.13
23:00:23|39684.1
23:00:23|39675.38
23:00:24|39675.38
23:00:26|39675.38
23:00:27|39675.38
23:00:27|39675.38
23:00:29|39675.38
23:00:30|39675.38
23:00:30|39678.96
23:00:31|39678.96
23:00:32|39678.96
23:00:33|39678.96
23:00:34|39678.96
23:00:36|39678.96
23:00:37|39678.96
23:00:37|39678.96
23:00:38|39668.19
23:00:39|39668.19
23:00:41|39668.19
23:00:41|39668.19
23:00:42|39669.5
23:00:44|39669.5
23:00:44|39668.36
23:00:45|39668.35
23:00:46|39668.89
23:00:47|39668.89
23:00:48|39668.26
23:00:50|39668.26
23:00:51|39668.26
23:00:51|39671.11
23:00:52|39687.13
23:00:54|39687.13
23:00:55|39687.13
23:00:56|39659.44
23:00:58|39659.44
23:00:58|39659.44
23:00:59|39659.44
23:01:00|39659.44
23:01:01|39659.44
23:01:03|39659.44
23:01:03|39683.88
23:01:05|39680.06
23:01:06|39680.06
23:01:07|39685.4
23:01:08|39685.4
23:01:09|39685.86
23:01:10|39685.86
23:01:11|39685.86
23:01:12|39685.86
23:01:13|39685.86
23:01:14|39685.21
23:01:15|39685.21
23:01:16|39685.21
23:01:17|39685.21
23:01:18|39685.21
23:01:19|39685.21
23:01:20|39685.21
23:01:21|39685.21
23:01:22|39685.21
23:01:24|39685.21
23:01:24|39685.21
23:01:25|39685.21
23:01:26|39685.21
23:01:27|39685.21
23:01:28|39685.21
23:01:29|39685.21
23:01:30|39685.21
23:01:32|39685.21
23:01:33|39685.21
23:01:34|39685.21
23:01:35|39685.21
23:01:36|39685.21
23:01:37|39685.21
23:01:38|39685.21
23:01:39|39685.21
23:01:40|39685.21
23:01:41|39685.21
23:01:42|39685.21
23:01:43|39685.21
23:01:44|39680.88
23:01:45|39680.88
23:01:46|39680.88
23:01:48|39674.27
23:01:48|39672.12
23:01:49|39672.12
23:01:50|39672.12
23:01:51|39669.72
23:01:52|39669.72
23:01:54|39669.72
23:01:55|39669.72
23:01:56|39669.72
23:01:57|39669.72
23:01:57|39669.72
23:01:59|39669.72
23:02:00|39669.72
23:02:01|39675.46
23:02:02|39683.56
23:02:03|39686.16
23:02:04|39686.16
23:02:05|39686.16
23:02:06|39686.16
23:02:07|39686.16
23:02:08|39686.16
23:02:09|39678.27
23:02:10|39678.27
23:02:11|39667.31
23:02:12|39667.31
23:02:13|39667.31
23:02:14|39667.31
23:02:15|39667.31
23:02:16|39673.25
23:02:17|39673.25
23:02:19|39673.25
23:02:19|39673.25
23:02:20|39678.74
23:02:22|39678.74
23:02:23|39678.74
23:02:23|39678.74
23:02:24|39678.74
23:02:25|39678.74
23:02:26|39678.74
23:02:28|39678.74
23:02:29|39678.74
23:02:30|39678.74
23:02:31|39678.74
23:02:32|39668.02
23:02:33|39668.02
23:02:34|39668.02
23:02:36|39668.02
23:02:36|39668.02
23:02:37|39668.02
23:02:38|39668.02
23:02:39|39668.02
23:02:40|39668.02
23:02:41|39668.02
23:02:42|39668.02
23:02:43|39668.02
23:02:45|39671.66
23:02:46|39671.66
23:02:46|39681.88
23:02:47|39681.88
23:02:48|39681.88
23:02:49|39681.88
23:02:50|39681.88
23:02:51|39681.88
23:02:53|39681.88
23:02:54|39681.88
23:02:55|39681.88
23:02:56|39681.88
23:02:58|39672.07
23:02:58|39672.07
23:03:00|39672.07
23:03:01|39672.07
23:03:02|39672.07
23:03:04|39672.07
23:03:05|39672.07
23:03:06|39672.07
23:03:06|39672.07
23:03:08|39672.07
23:03:09|39678.42
23:03:09|39678.43
23:03:10|39678.58
23:03:11|39678.58
23:03:13|39677.27
23:03:14|39671.03
23:03:14|39671.03
23:03:15|39671.03
23:03:17|39671.03
23:03:18|39671.03
23:03:18|39671.03
23:03:19|39674.2
23:03:20|39674.2
23:03:22|39674.2
23:03:22|39674.2
23:03:24|39674.2
23:03:24|39674.2
23:03:26|39674.2
23:03:27|39674.2
23:03:27|39667.69
23:03:28|39667.69
23:03:30|39668.24
23:03:30|39671.85
23:03:32|39671.85
23:03:33|39671.85
23:03:34|39671.85
23:03:34|39671.85
23:03:35|39671.85
23:03:36|39671.02
23:03:37|39671.02
23:03:39|39671.02
23:03:39|39671.02
23:03:40|39671.02
23:03:41|39671.02
23:03:43|39671.02
23:03:43|39671.02
23:03:45|39671.02
23:03:46|39679.01
23:03:46|39679.01
23:03:48|39679.01
23:03:49|39679.01
23:03:50|39679.01
23:03:51|39679.01
23:03:52|39679.01
23:03:52|39679.01
23:03:53|39679.01
23:03:55|39679.01
23:03:56|39679.01
23:03:57|39680.92
23:03:59|39680.92
23:03:59|39680.92
23:04:01|39680.92
23:04:01|39680.92
23:04:03|39680.92
23:04:04|39680.92
23:04:05|39680.92
23:04:06|39680.92
23:04:07|39680.92
23:04:09|39675.19
23:04:10|39675.19
23:04:11|39675.19
23:04:12|39678.13
23:04:13|39678.13
23:04:14|39678.13
23:04:15|39678.13
23:04:16|39678.13
23:04:16|39678.13
23:04:18|39678.13
23:04:19|39678.13
23:04:20|39678.13
23:04:21|39678.13
23:04:21|39678.13
23:04:23|39678.13
23:04:24|39678.13
23:04:25|39672.79
23:04:26|39674.65
23:04:27|39674.65
23:04:28|39674.65
23:04:28|39676.43
23:04:30|39674.22
23:04:31|39674.22
23:04:32|39674.22
23:04:33|39674.22
23:04:34|39674.22
23:04:35|39674.22
23:04:36|39674.22
23:04:37|39680.92
23:04:39|39680.92
23:04:39|39680.92
23:04:40|39680.92
23:04:41|39680.92
23:04:42|39680.92
23:04:43|39680.92
23:04:44|39680.92
23:04:45|39680.92
23:04:46|39680.92
23:04:47|39680.92
23:04:48|39682.21
23:04:49|39682.21
23:04:50|39683.29
23:04:51|39675.58
23:04:52|39675.58
23:04:53|39675.58
23:04:54|39675.58
23:04:55|39675.58
23:04:57|39675.58
23:04:57|39675.58
23:04:58|39686.36
23:05:00|39686.36
23:05:01|39686.36
23:05:02|39686.36
23:05:04|39686.36
23:05:05|39686.36
23:05:05|39686.36
23:05:07|39686.36
23:05:07|39686.36
23:05:09|39686.36
23:05:10|39686.36
23:05:10|39684.16
23:05:11|39684.16
23:05:13|39683.65
23:05:13|39683.65
23:05:15|39692.4
23:05:16|39692.4
23:05:17|39692.4
23:05:18|39692.4
23:05:19|39692.4
23:05:20|39692.4
23:05:21|39683.46
23:05:21|39683.46
23:05:23|39683.46
23:05:24|39683.46
23:05:25|39683.46
23:05:25|39683.46
23:05:27|39683.46
23:05:28|39683.46
23:05:29|39682.84
23:05:30|39681.38
23:05:31|39680.92
23:05:32|39680.92
23:05:33|39680.92
23:05:34|39680.92
23:05:35|39680.92
23:05:36|39680.92
23:05:37|39680.92
23:05:38|39680.92
23:05:39|39680.92
23:05:40|39667.14
23:05:41|39667.14
23:05:42|39667.14
23:05:43|39670.51
23:05:44|39670.51
23:05:44|39670.51
23:05:46|39670.51
23:05:47|39670.51
23:05:48|39670.51
23:05:49|39667.11
23:05:50|39667.11
23:05:50|39667.11
23:05:52|39667.11
23:05:53|39667.11
23:05:54|39667.11
23:05:55|39667.11
23:05:56|39692.42
23:05:57|39692.42
23:05:58|39692.42
23:06:00|39692.42
23:06:00|39692.42
23:06:01|39682.54
23:06:02|39682.54
23:06:03|39690.96
23:06:04|39690.96
23:06:05|39690.81
23:06:07|39690.8
23:06:08|39690.8
23:06:09|39690.8
23:06:09|39690.8
23:06:11|39690.8
23:06:12|39690.8
23:06:13|39690.8
23:06:14|39690.8
23:06:15|39690.8
23:06:16|39690.8
23:06:17|39690.8
23:06:18|39700.
23:06:19|39700.
23:06:20|39700.
23:06:21|39700.
23:06:22|39700.
23:06:24|39700.
23:06:24|39710.68
23:06:25|39710.68
23:06:26|39714.25
23:06:27|39714.25
23:06:28|39714.25
23:06:29|39714.25
23:06:30|39714.25
23:06:31|39714.25
23:06:32|39714.25
23:06:33|39716.74
23:06:34|39716.74
23:06:35|39716.67
23:06:36|39716.62
23:06:37|39716.62
23:06:38|39716.62
23:06:39|39716.62
23:06:40|39716.62
23:06:41|39716.62
23:06:42|39720.35
23:06:43|39720.35
23:06:44|39711.66
23:06:45|39711.66
23:06:46|39711.57
23:06:47|39711.57
23:06:48|39711.57
23:06:49|39711.57
23:06:50|39711.57
23:06:51|39727.43
23:06:52|39743.09
23:06:53|39743.09
23:06:54|39743.09
23:06:55|39743.09
23:06:56|39743.08
23:06:57|39743.08
23:06:59|39743.08
23:07:00|39743.08
23:07:01|39743.08
23:07:02|39747.23
23:07:03|39743.06
23:07:04|39743.06
23:07:05|39747.27
23:07:07|39747.27
23:07:07|39747.27
23:07:09|39747.27
23:07:09|39747.27
23:07:10|39738.62
23:07:12|39738.62
23:07:13|39738.62
23:07:14|39738.62
23:07:15|39738.62
23:07:16|39738.62
23:07:17|39738.62
23:07:18|39745.51
23:07:19|39747.19
23:07:20|39749.09
23:07:21|39749.09
23:07:22|39749.09
23:07:23|39749.09
23:07:23|39759.71
23:07:25|39759.71
23:07:26|39761.92
23:07:27|39761.92
23:07:27|39761.92
23:07:29|39761.92
23:07:30|39761.92
23:07:31|39761.92
23:07:32|39761.92
23:07:33|39761.92
23:07:34|39761.92
23:07:35|39761.92
23:07:36|39761.92
23:07:37|39761.92
23:07:38|39761.92
23:07:39|39761.92
23:07:40|39763.58
23:07:41|39763.58
23:07:41|39763.58
23:07:43|39763.58
23:07:44|39763.58
23:07:45|39763.58
23:07:46|39763.58
23:07:47|39763.58
23:07:48|39763.58
23:07:49|39763.58
23:07:50|39763.58
23:07:52|39763.58
23:07:52|39763.58
23:07:53|39763.58
23:07:54|39763.58
23:07:55|39763.58
23:07:56|39763.58
23:07:57|39760.04
23:07:58|39759.71
23:07:59|39759.74
23:08:00|39759.74
23:08:02|39748.78
23:08:02|39748.78
23:08:04|39748.78
23:08:05|39748.78
23:08:06|39748.78
23:08:07|39748.78
23:08:08|39748.78
23:08:09|39748.78
23:08:10|39757.94
23:08:11|39767.62
23:08:12|39758.95
23:08:13|39757.94
23:08:14|39757.94
23:08:15|39757.94
23:08:16|39753.
23:08:17|39753.
23:08:18|39753.
23:08:19|39753.
23:08:21|39753.
23:08:21|39753.
23:08:23|39753.
23:08:24|39753.
23:08:25|39753.
23:08:25|39758.56
23:08:27|39758.56
23:08:27|39758.56
23:08:28|39758.56
23:08:29|39758.56
23:08:31|39758.56
23:08:31|39758.56
23:08:33|39758.56
23:08:34|39758.56
23:08:35|39758.56
23:08:35|39758.56
23:08:37|39758.56
23:08:38|39758.56
23:08:39|39758.56
23:08:39|39758.56
23:08:41|39773.21
23:08:42|39773.21
23:08:43|39773.21
23:08:44|39777.77
23:08:45|39777.77
23:08:46|39779.95
23:08:47|39779.93
23:08:48|39779.93
23:08:48|39779.93
23:08:50|39779.93
23:08:51|39773.36
23:08:52|39773.36
23:08:53|39773.36
23:08:54|39773.36
23:08:55|39774.92
23:08:55|39774.29
23:08:57|39767.34
23:08:58|39775.05
23:08:58|39775.05
23:09:00|39774.21
23:09:01|39769.42
23:09:02|39769.42
23:09:03|39769.42
23:09:04|39769.42
23:09:05|39769.42
23:09:07|39775.46
23:09:07|39775.46
23:09:08|39775.46
23:09:09|39769.
23:09:10|39769.
23:09:11|39805.48
23:09:12|39807.73
23:09:14|39790.98
23:09:15|39780.17
23:09:16|39780.17
23:09:16|39780.17
23:09:18|39767.01
23:09:19|39773.78
23:09:19|39773.78
23:09:20|39773.78
23:09:21|39767.01
23:09:22|39767.01
23:09:23|39767.01
23:09:24|39767.01
23:09:26|39749.96
23:09:26|39749.96
23:09:27|39749.96
23:09:28|39751.87
23:09:29|39751.87
23:09:30|39751.87
23:09:32|39751.87
23:09:32|39742.66
23:09:34|39742.66
23:09:35|39724.24
23:09:35|39724.24
23:09:36|39724.24
23:09:37|39724.24
23:09:39|39724.24
23:09:40|39724.24
23:09:40|39725.85
23:09:41|39725.85
23:09:43|39725.85
23:09:43|39725.83
23:09:45|39724.68
23:09:46|39724.68
23:09:47|39724.68
23:09:48|39722.49
23:09:49|39722.59
23:09:49|39722.59
23:09:51|39710.82
23:09:52|39723.22
23:09:53|39725.84
23:09:54|39726.47
23:09:55|39726.48
23:09:56|39726.48
23:09:57|39726.48
23:09:58|39726.48
23:09:59|39726.48
23:10:00|39726.48
23:10:01|39725.14
23:10:02|39725.15
23:10:04|39725.15
23:10:04|39725.15
23:10:06|39725.15
23:10:07|39727.57
23:10:08|39727.57
23:10:09|39719.71
23:10:10|39719.71
23:10:11|39720.13
23:10:12|39720.13
23:10:13|39710.16
23:10:14|39704.18
23:10:15|39704.18
23:10:16|39688.38
23:10:17|39688.38
23:10:18|39688.38
23:10:19|39688.38
23:10:20|39688.38
23:10:21|39688.38
23:10:22|39685.61
23:10:23|39685.61
23:10:24|39690.04
23:10:25|39686.25
23:10:26|39685.6
23:10:27|39685.6
23:10:28|39685.6
23:10:29|39691.53
23:10:30|39691.53
23:10:31|39691.53
23:10:32|39691.53
23:10:33|39697.98
23:10:34|39697.98
23:10:35|39697.98
23:10:36|39697.98
23:10:37|39697.98
23:10:38|39697.98
23:10:39|39697.98
23:10:40|39697.98
23:10:41|39697.33
23:10:42|39697.31
23:10:43|39697.31
23:10:44|39697.31
23:10:45|39697.31
23:10:46|39697.31
23:10:47|39697.31
23:10:48|39697.31
23:10:49|39697.31
23:10:50|39697.31
23:10:51|39697.31
23:10:52|39679.36
23:10:53|39672.64
23:10:54|39672.64
23:10:55|39666.43
23:10:56|39666.43
23:10:57|39666.43
23:10:58|39666.43
23:10:59|39666.43
23:11:00|39646.03
23:11:01|39646.02
23:11:02|39637.68
23:11:03|39640.51
23:11:05|39640.51
23:11:06|39640.51
23:11:07|39640.51
23:11:09|39640.51
23:11:10|39647.28
23:11:10|39647.23
23:11:12|39650.
23:11:12|39655.16
23:11:14|39655.16
23:11:14|39655.16
23:11:16|39680.5
23:11:17|39680.5
23:11:18|39680.5
23:11:19|39680.5
23:11:19|39680.5
23:11:20|39680.5
23:11:21|39680.5
23:11:23|39680.5
23:11:23|39680.5
23:11:25|39680.5
23:11:25|39680.5
23:11:26|39680.5
23:11:27|39680.5
23:11:28|39680.5
23:11:30|39680.5
23:11:31|39680.5
23:11:32|39680.5
23:11:32|39680.5
23:11:33|39670.56
23:11:35|39659.06
23:11:35|39659.06
23:11:37|39659.06
23:11:38|39659.06
23:11:39|39660.81
23:11:39|39660.81
23:11:40|39660.81
23:11:42|39660.81
23:11:42|39660.81
23:11:43|39659.45
23:11:44|39658.3
23:11:46|39657.93
23:11:47|39657.93
23:11:47|39662.75
23:11:49|39662.3
23:11:49|39669.83
23:11:50|39669.83
23:11:52|39669.83
23:11:53|39669.83
23:11:54|39669.83
23:11:55|39669.83
23:11:55|39669.83
23:11:57|39669.83
23:11:58|39669.83
23:11:59|39669.83
23:11:59|39669.83
23:12:00|39669.83
23:12:02|39672.32
23:12:03|39672.32
23:12:04|39672.32
23:12:06|39672.32
23:12:06|39672.32
23:12:08|39672.32
23:12:09|39667.29
23:12:10|39667.29
23:12:11|39667.94
23:12:12|39667.94
23:12:13|39667.94
23:12:14|39667.94
23:12:15|39667.94
23:12:16|39668.99
23:12:17|39668.99
23:12:18|39668.99
23:12:19|39668.99
23:12:20|39664.55
23:12:21|39664.55
23:12:22|39664.55
23:12:23|39664.55
23:12:24|39664.55
23:12:25|39664.55
23:12:26|39662.64
23:12:27|39662.64
23:12:28|39662.64
23:12:29|39662.64
23:12:30|39662.64
23:12:31|39662.64
23:12:32|39662.64
23:12:33|39662.64
23:12:34|39662.64
23:12:35|39662.64
23:12:36|39662.64
23:12:37|39662.64
23:12:38|39662.64
23:12:39|39662.64
23:12:40|39662.64
23:12:41|39644.58
23:12:42|39644.58
23:12:43|39644.58
23:12:44|39644.58
23:12:45|39644.58
23:12:46|39644.58
23:12:47|39657.35
23:12:48|39657.35
23:12:49|39657.35
23:12:50|39657.35
23:12:51|39657.35
23:12:52|39657.35
23:12:53|39657.35
23:12:54|39657.35
23:12:55|39657.35
23:12:56|39657.35
23:12:57|39657.35
23:12:58|39657.35
23:12:59|39657.35
23:13:00|39657.35
23:13:01|39652.14
23:13:03|39652.14
23:13:03|39652.14
23:13:05|39652.14
23:13:06|39652.14
23:13:08|39652.78
23:13:08|39652.78
23:13:09|39662.64
23:13:10|39662.64
23:13:12|39662.64
23:13:13|39662.64
23:13:14|39662.64
23:13:15|39662.64
23:13:16|39662.64
23:13:17|39662.64
23:13:18|39662.64
23:13:18|39662.64
23:13:19|39665.56
23:13:21|39665.58
23:13:22|39665.58
23:13:23|39676.55
23:13:24|39676.55
23:13:25|39676.55
23:13:26|39676.55
23:13:27|39676.55
23:13:27|39676.55
23:13:28|39676.55
23:13:29|39676.55
23:13:31|39676.55
23:13:31|39676.55
23:13:32|39676.55
23:13:33|39663.17
23:13:35|39663.17
23:13:35|39663.17
23:13:37|39663.17
23:13:38|39663.17
23:13:39|39663.17
23:13:40|39663.17
23:13:41|39663.17
23:13:42|39663.17
23:13:43|39663.17
23:13:43|39663.17
23:13:44|39663.17
23:13:46|39663.17
23:13:47|39680.6
23:13:48|39680.6
23:13:48|39677.76
23:13:50|39677.76
23:13:51|39677.76
23:13:51|39677.76
23:13:53|39677.76
23:13:53|39675.6
23:13:54|39672.55
23:13:56|39672.55
23:13:57|39672.55
23:13:58|39672.55
23:13:58|39674.74
23:14:00|39672.55
23:14:01|39672.55
23:14:02|39672.55
23:14:03|39672.55
23:14:03|39672.55
23:14:05|39672.55
23:14:06|39663.13
23:14:08|39663.13
23:14:08|39663.13
23:14:10|39669.81
23:14:11|39669.81
23:14:12|39669.81
23:14:13|39673.39
23:14:14|39673.39
23:14:14|39673.39
23:14:16|39673.39
23:14:17|39675.03
23:14:18|39675.03
23:14:19|39675.03
23:14:19|39675.03
23:14:21|39675.03
23:14:22|39675.03
23:14:23|39675.03
23:14:24|39697.87
23:14:25|39697.87
23:14:26|39697.87
23:14:27|39697.87
23:14:28|39697.87
23:14:29|39697.87
23:14:29|39693.88
23:14:31|39693.88
23:14:32|39693.88
23:14:33|39693.88
23:14:33|39693.88
23:14:34|39693.88
23:14:36|39697.8
23:14:37|39697.8
23:14:38|39697.8
23:14:39|39694.03
23:14:40|39690.09
23:14:41|39690.09
23:14:42|39690.09
23:14:43|39690.09
23:14:44|39690.14
23:14:45|39690.14
23:14:46|39690.14
23:14:47|39690.14
23:14:48|39690.14
23:14:48|39690.14
23:14:50|39690.14
23:14:51|39690.14
23:14:52|39685.5
23:14:53|39685.5
23:14:54|39685.5
23:14:55|39685.5
23:14:56|39692.96
23:14:57|39700.
23:14:58|39700.04
23:14:59|39700.04
23:15:00|39700.04
23:15:01|39700.04
23:15:02|39700.04
23:15:03|39700.04
23:15:04|39689.45
23:15:05|39690.21
23:15:06|39690.21
23:15:06|39690.21
23:15:08|39703.88
23:15:09|39703.88
23:15:10|39703.88
23:15:11|39703.88
23:15:12|39717.55
23:15:13|39708.08
23:15:15|39706.38
23:15:16|39706.38
23:15:17|39706.38
23:15:18|39722.76
23:15:19|39722.76
23:15:19|39722.76
23:15:21|39736.82
23:15:22|39738.12
23:15:23|39738.12
23:15:24|39738.12
23:15:25|39738.12
23:15:26|39738.12
23:15:27|39737.04
23:15:28|39737.04
23:15:29|39737.04
23:15:30|39737.04
23:15:31|39737.04
23:15:32|39737.04
23:15:33|39737.04
23:15:34|39737.04
23:15:35|39737.04
23:15:36|39737.04
23:15:37|39737.04
23:15:38|39737.04
23:15:39|39737.04
23:15:40|39737.04
23:15:41|39731.83
23:15:42|39731.83
23:15:43|39731.83
23:15:44|39731.83
23:15:45|39731.83
23:15:46|39731.83
23:15:47|39731.83
23:15:48|39722.51
23:15:49|39722.51
23:15:50|39722.51
23:15:52|39722.51
23:15:52|39722.51
23:15:53|39722.51
23:15:54|39722.51
23:15:55|39722.51
23:15:56|39722.51
23:15:57|39722.51
23:15:58|39722.51
23:15:59|39722.51
23:16:00|39708.62
23:16:01|39701.33
23:16:02|39701.33
23:16:03|39697.23
23:16:04|39698.09
23:16:05|39698.49
23:16:06|39698.49
23:16:08|39676.26
23:16:09|39676.26
23:16:10|39676.26
23:16:12|39676.36
23:16:12|39676.36
23:16:13|39676.36
23:16:15|39676.36
23:16:16|39676.36
23:16:17|39676.36
23:16:17|39676.36
23:16:18|39676.36
23:16:19|39676.36
23:16:21|39690.44
23:16:21|39690.44
23:16:23|39675.61
23:16:24|39672.01
23:16:25|39672.01
23:16:26|39672.01
23:16:27|39669.23
23:16:28|39669.19
23:16:29|39669.19
23:16:30|39669.19
23:16:30|39669.19
23:16:32|39669.19
23:16:33|39669.19
23:16:34|39669.19
23:16:35|39669.19
23:16:36|39669.19
23:16:37|39669.19
23:16:37|39669.19
23:16:39|39669.19
23:16:40|39680.97
23:16:41|39680.97
23:16:42|39680.97
23:16:43|39680.97
23:16:44|39680.97
23:16:45|39680.97
23:16:46|39671.55
23:16:47|39671.55
23:16:48|39670.97
23:16:49|39670.97
23:16:50|39669.8
23:16:51|39669.73
23:16:52|39669.73
23:16:53|39669.73
23:16:54|39669.19
23:16:55|39669.19
23:16:56|39669.19
23:16:57|39669.19
23:16:58|39669.19
23:16:59|39669.19
23:17:00|39669.19
23:17:01|39669.19
23:17:02|39669.19
23:17:03|39669.19
23:17:04|39669.19
23:17:05|39669.19
23:17:06|39669.19
23:17:07|39673.29
23:17:08|39673.29
23:17:10|39669.19
23:17:10|39669.19
23:17:11|39669.19
23:17:13|39669.19
23:17:14|39669.19
23:17:15|39669.19
23:17:16|39669.19
23:17:17|39669.19
23:17:18|39669.19
23:17:19|39669.19
23:17:20|39669.19
23:17:21|39669.19
23:17:22|39669.19
23:17:23|39669.19
23:17:24|39669.19
23:17:26|39669.19
23:17:27|39679.67
23:17:28|39679.67
23:17:29|39679.67
23:17:30|39679.67
23:17:31|39679.67
23:17:31|39679.67
23:17:32|39679.67
23:17:34|39679.67
23:17:34|39679.67
23:17:35|39679.67
23:17:37|39679.67
23:17:38|39679.67
23:17:38|39679.67
23:17:39|39679.67
23:17:41|39679.67
23:17:41|39676.8
23:17:42|39676.8
23:17:43|39676.8
23:17:44|39676.8
23:17:46|39676.8
23:17:46|39676.8
23:17:47|39689.11
23:17:48|39689.11
23:17:49|39689.11
23:17:50|39689.11
23:17:52|39706.15
23:17:52|39706.15
23:17:54|39706.15
23:17:54|39680.55
23:17:55|39680.55
23:17:57|39680.55
23:17:58|39680.55
23:17:58|39680.55
23:18:00|39680.55
23:18:01|39680.55
23:18:02|39671.24
23:18:02|39662.36
23:18:04|39662.36
23:18:05|39660.68
23:18:06|39660.85
23:18:07|39660.85
23:18:08|39660.85
23:18:09|39660.85
23:18:10|39660.85
23:18:11|39660.85
23:18:13|39660.85
23:18:13|39660.85
23:18:14|39674.01
23:18:16|39674.01
23:18:17|39674.01
23:18:18|39674.01
23:18:19|39674.01
23:18:20|39674.01
23:18:21|39674.01
23:18:22|39674.01
23:18:24|39674.01
23:18:24|39674.01
23:18:25|39674.01
23:18:26|39674.01
23:18:27|39670.81
23:18:28|39670.81
23:18:29|39670.81
23:18:30|39670.81
23:18:31|39670.81
23:18:32|39670.81
23:18:33|39674.19
23:18:34|39674.19
23:18:35|39674.18
23:18:36|39679.08
23:18:37|39679.33
23:18:38|39679.33
23:18:39|39679.33
23:18:40|39679.33
23:18:41|39679.33
23:18:42|39679.33
23:18:43|39679.33
23:18:44|39679.33
23:18:45|39679.33
23:18:46|39679.33
23:18:47|39679.33
23:18:48|39679.33
23:18:49|39679.33
23:18:50|39681.71
23:18:51|39681.71
23:18:52|39679.33
23:18:53|39679.33
23:18:54|39679.33
23:18:55|39686.13
23:18:56|39686.13
23:18:57|39696.52
23:18:58|39696.52
23:18:59|39696.52
23:19:00|39696.52
23:19:01|39696.52
23:19:02|39696.52
23:19:03|39702.08
23:19:04|39702.08
23:19:05|39702.08
23:19:06|39702.08
23:19:07|39702.17
23:19:08|39702.17
23:19:09|39702.17
23:19:11|39702.17
23:19:12|39702.17
23:19:13|39702.17
23:19:14|39702.17
23:19:15|39702.17
23:19:16|39700.
23:19:17|39700.
23:19:18|39700.
23:19:19|39700.
23:19:21|39700.
23:19:21|39700.
23:19:22|39700.
23:19:23|39700.
23:19:24|39700.
23:19:25|39700.
23:19:26|39700.
23:19:27|39700.
23:19:28|39700.
23:19:30|39700.
23:19:30|39700.
23:19:32|39700.
23:19:33|39705.74
23:19:34|39705.74
23:19:35|39705.74
23:19:37|39705.74
23:19:37|39710.38
23:19:38|39710.38
23:19:39|39701.15
23:19:40|39701.15
23:19:42|39701.15
23:19:43|39701.15
23:19:43|39701.15
23:19:44|39701.15
23:19:45|39701.15
23:19:47|39710.85
23:19:47|39710.85
23:19:49|39710.85
23:19:50|39710.85
23:19:50|39710.85
23:19:51|39711.19
23:19:53|39711.19
23:19:53|39713.68
23:19:55|39713.18
23:19:56|39713.18
23:19:56|39713.18
23:19:57|39713.18
23:19:58|39713.18
23:20:00|39713.18
23:20:00|39713.18
23:20:02|39713.18
23:20:02|39713.18
23:20:04|39703.68
23:20:04|39703.68
23:20:05|39700.21
23:20:07|39700.21
23:20:08|39700.21
23:20:09|39700.21
23:20:10|39700.21
23:20:11|39700.21
23:20:12|39700.21
23:20:14|39719.7
23:20:15|39719.7
23:20:16|39719.7
23:20:17|39719.7
23:20:18|39727.53
23:20:19|39727.53
23:20:20|39727.53
23:20:21|39725.37
23:20:22|39725.37
23:20:23|39725.37
23:20:24|39725.37
23:20:25|39725.37
23:20:27|39725.37
23:20:27|39725.37
23:20:29|39725.37
23:20:30|39725.37
23:20:31|39725.37
23:20:31|39725.37
23:20:32|39725.37
23:20:34|39725.37
23:20:35|39725.37
23:20:35|39725.37
23:20:37|39727.41
23:20:38|39727.41
23:20:38|39730.39
23:20:40|39730.14
23:20:40|39730.14
23:20:42|39730.14
23:20:43|39730.14
23:20:44|39730.14
23:20:45|39730.14
23:20:46|39730.14
23:20:46|39730.14
23:20:47|39730.14
23:20:48|39730.14
23:20:49|39730.14
23:20:51|39730.14
23:20:52|39730.14
23:20:53|39730.14
23:20:53|39730.14
23:20:55|39730.14
23:20:56|39730.14
23:20:56|39730.14
23:20:58|39715.82
23:20:59|39715.82
23:20:59|39718.82
23:21:01|39718.82
23:21:02|39704.75
23:21:03|39704.75
23:21:04|39710.51
23:21:05|39710.51
23:21:06|39710.51
23:21:06|39710.51
23:21:08|39710.51
23:21:08|39710.51
23:21:10|39703.49
23:21:10|39703.49
23:21:12|39703.49
23:21:13|39703.49
23:21:15|39703.49
23:21:15|39703.49
23:21:17|39703.49
23:21:17|39703.49
23:21:19|39703.49
23:21:20|39703.49
23:21:21|39703.49
23:21:22|39703.49
23:21:23|39703.49
23:21:24|39705.47
23:21:26|39705.47
23:21:27|39705.47
23:21:28|39705.47
23:21:29|39705.47
23:21:30|39703.95
23:21:31|39703.95
23:21:32|39703.95
23:21:33|39703.95
23:21:34|39712.58
23:21:35|39712.58
23:21:36|39712.58
23:21:37|39712.58
23:21:38|39722.2
23:21:39|39722.2
23:21:40|39722.2
23:21:41|39722.2
23:21:42|39723.6
23:21:43|39723.6
23:21:44|39723.6
23:21:45|39723.6
23:21:46|39723.6
23:21:47|39716.17
23:21:48|39716.17
23:21:49|39716.17
23:21:50|39702.31
23:21:51|39702.31
23:21:52|39702.31
23:21:52|39702.31
23:21:54|39702.31
23:21:55|39702.31
23:21:55|39702.31
23:21:57|39702.31
23:21:58|39702.31
23:21:59|39715.69
23:22:00|39715.69
23:22:00|39715.69
23:22:02|39715.69
23:22:03|39715.69
23:22:04|39715.69
23:22:05|39715.69
23:22:06|39715.69
23:22:07|39715.69
23:22:07|39715.69
23:22:09|39715.69
23:22:10|39715.69
23:22:11|39715.69
23:22:12|39715.69
23:22:13|39715.69
23:22:14|39715.69
23:22:15|39715.69
23:22:16|39715.69
23:22:17|39715.69
23:22:19|39715.69
23:22:20|39715.69
23:22:20|39715.69
23:22:22|39715.69
23:22:22|39715.69
23:22:24|39715.69
23:22:25|39715.69
23:22:26|39715.69
23:22:27|39715.69
23:22:28|39715.69
23:22:29|39715.69
23:22:30|39715.69
23:22:31|39731.73
23:22:33|39731.73
23:22:33|39731.73
23:22:34|39731.73
23:22:35|39731.73
23:22:36|39731.73
23:22:37|39731.73
23:22:38|39731.73
23:22:39|39731.73
23:22:40|39731.73
23:22:41|39731.73
23:22:42|39731.73
23:22:43|39731.73
23:22:44|39733.91
23:22:45|39733.91
23:22:46|39743.02
23:22:48|39743.02
23:22:49|39743.02
23:22:49|39737.96
23:22:50|39737.96
23:22:52|39743.49
23:22:52|39740.71
23:22:53|39740.71
23:22:55|39740.71
23:22:56|39748.03
23:22:56|39748.03
23:22:58|39748.03
23:22:59|39748.03
23:23:00|39748.03
23:23:01|39748.03
23:23:02|39748.03
23:23:02|39748.03
23:23:04|39748.03
23:23:05|39749.61
23:23:05|39749.61
23:23:07|39749.91
23:23:08|39749.44
23:23:09|39749.44
23:23:10|39737.04
23:23:10|39737.04
23:23:11|39737.04
23:23:12|39737.04
23:23:14|39737.04
23:23:15|39736.47
23:23:16|39736.47
23:23:18|39736.47
23:23:18|39736.47
23:23:19|39736.47
23:23:20|39736.47
23:23:21|39736.47
23:23:22|39736.47
23:23:23|39736.47
23:23:24|39736.47
23:23:25|39736.47
23:23:26|39745.64
23:23:27|39745.64
23:23:28|39745.64
23:23:29|39745.64
23:23:30|39745.64
23:23:31|39735.23
23:23:32|39735.23
23:23:33|39735.23
23:23:34|39735.23
23:23:36|39735.23
23:23:36|39735.23
23:23:38|39743.53
23:23:39|39743.53
23:23:39|39743.53
23:23:40|39743.53
23:23:42|39744.12
23:23:43|39744.12
23:23:44|39744.12
23:23:45|39744.12
23:23:46|39744.12
23:23:47|39744.12
23:23:48|39744.12
23:23:49|39744.12
23:23:50|39744.12
23:23:51|39744.12
23:23:52|39744.12
23:23:53|39734.45
23:23:54|39734.45
23:23:54|39734.1
23:23:56|39732.44
23:23:57|39732.44
23:23:58|39733.03
23:23:59|39733.03
23:24:00|39733.03
23:24:01|39733.03
23:24:02|39733.03
23:24:03|39739.97
23:24:03|39739.97
23:24:05|39739.97
23:24:06|39739.97
23:24:07|39739.97
23:24:07|39739.97
23:24:08|39739.97
23:24:10|39739.97
23:24:10|39739.97
23:24:12|39739.97
23:24:13|39739.97
23:24:14|39739.97
23:24:15|39739.97
23:24:16|39739.97
23:24:17|39739.97
23:24:19|39739.97
23:24:19|39739.97
23:24:20|39739.97
23:24:21|39739.97
23:24:22|39739.97
23:24:24|39739.97
23:24:24|39739.97
23:24:26|39739.97
23:24:27|39739.97
23:24:27|39739.97
23:24:29|39739.97
23:24:30|39739.97
23:24:31|39739.97
23:24:31|39739.97
23:24:33|39739.97
23:24:33|39739.97
23:24:35|39739.97
23:24:36|39739.1
23:24:37|39739.1
23:24:38|39739.1
23:24:39|39739.1
23:24:40|39739.1
23:24:41|39739.1
23:24:42|39739.1
23:24:43|39739.1
23:24:44|39739.1
23:24:45|39739.1
23:24:46|39739.1
23:24:47|39739.1
23:24:48|39737.83
23:24:49|39737.83
23:24:50|39737.83
23:24:51|39737.83
23:24:52|39737.83
23:24:53|39737.83
23:24:54|39737.83
23:24:55|39737.83
23:24:56|39737.83
23:24:57|39737.83
23:24:58|39737.83
23:24:59|39737.83
23:25:00|39737.83
23:25:01|39737.83
23:25:02|39737.83
23:25:03|39737.83
23:25:04|39722.91
23:25:05|39722.91
23:25:06|39722.91
23:25:07|39722.91
23:25:08|39722.91
23:25:09|39722.91
23:25:10|39722.91
23:25:11|39722.91
23:25:12|39722.91
23:25:13|39722.91
23:25:14|39722.91
23:25:15|39722.91
23:25:16|39722.91
23:25:18|39722.91
23:25:18|39722.91
23:25:19|39727.65
23:25:21|39727.65
23:25:22|39727.65
23:25:23|39727.65
23:25:24|39727.65
23:25:26|39727.65
23:25:27|39727.65
23:25:28|39727.65
23:25:29|39727.65
23:25:30|39727.65
23:25:31|39727.65
23:25:32|39727.65
23:25:33|39727.65
23:25:34|39727.65
23:25:35|39727.65
23:25:36|39727.65
23:25:37|39727.65
23:25:38|39727.65
23:25:39|39734.13
23:25:41|39734.13
23:25:42|39728.5
23:25:43|39728.5
23:25:43|39728.5
23:25:45|39728.5
23:25:46|39728.5
23:25:47|39727.65
23:25:48|39727.65
23:25:49|39727.65
23:25:50|39727.65
23:25:51|39727.65
23:25:52|39727.65
23:25:53|39727.65
23:25:54|39727.65
23:25:55|39727.65
23:25:56|39727.65
23:25:57|39727.65
23:25:58|39727.65
23:25:59|39736.96
23:26:00|39736.96
23:26:01|39731.05
23:26:02|39731.05
23:26:03|39725.61
23:26:04|39725.61
23:26:05|39725.61
23:26:06|39725.
23:26:07|39725.
23:26:08|39725.
23:26:09|39725.
23:26:10|39725.
23:26:12|39725.
23:26:12|39725.
23:26:13|39725.
23:26:14|39725.
23:26:15|39725.
23:26:16|39725.
23:26:18|39725.
23:26:19|39725.
23:26:20|39725.
23:26:21|39725.
23:26:22|39725.
23:26:23|39725.
23:26:25|39725.
23:26:25|39725.
23:26:26|39725.
23:26:27|39725.
23:26:28|39725.
23:26:29|39725.
23:26:31|39725.
23:26:32|39725.
23:26:33|39725.
23:26:34|39725.
23:26:35|39725.
23:26:36|39725.
23:26:37|39725.
23:26:38|39726.07
23:26:39|39739.54
23:26:40|39739.54
23:26:41|39734.13
23:26:42|39734.13
23:26:43|39734.13
23:26:44|39734.13
23:26:45|39734.13
23:26:46|39737.51
23:26:47|39737.51
23:26:48|39738.17
23:26:49|39737.73
23:26:50|39737.73
23:26:52|39737.73
23:26:52|39737.73
23:26:53|39737.73
23:26:54|39737.73
23:26:55|39737.38
23:26:56|39737.38
23:26:57|39737.38
23:26:58|39737.38
23:27:00|39737.38
23:27:01|39737.38
23:27:01|39742.41
23:27:03|39750.4
23:27:03|39750.4
23:27:05|39754.3
23:27:05|39754.3
23:27:07|39754.3
23:27:08|39740.35
23:27:08|39740.35
23:27:09|39748.91
23:27:11|39744.51
23:27:12|39744.51
23:27:13|39744.51
23:27:14|39766.6
23:27:14|39766.6
23:27:16|39766.6
23:27:16|39766.6
23:27:17|39766.6
23:27:19|39766.6
23:27:21|39766.6
23:27:22|39766.6
23:27:23|39766.6
23:27:24|39766.6
23:27:25|39766.6
23:27:25|39766.6
23:27:27|39766.6
23:27:28|39766.6
23:27:29|39766.6
23:27:30|39766.6
23:27:32|39766.6
23:27:32|39766.6
23:27:33|39759.93
23:27:34|39759.93
23:27:35|39759.93
23:27:36|39759.93
23:27:38|39759.93
23:27:38|39753.38
23:27:40|39753.38
23:27:40|39753.05
23:27:41|39751.94
23:27:43|39751.94
23:27:43|39751.94
23:27:44|39751.94
23:27:45|39751.94
23:27:47|39751.94
23:27:47|39751.94
23:27:49|39751.94
23:27:50|39749.63
23:27:51|39749.63
23:27:52|39749.63
23:27:53|39737.01
23:27:54|39735.51
23:27:55|39735.51
23:27:56|39735.51
23:27:57|39735.51
23:27:58|39740.78
23:27:59|39740.78
23:28:00|39740.78
23:28:01|39740.78
23:28:02|39740.78
23:28:03|39740.78
23:28:04|39740.78
23:28:05|39740.78
23:28:06|39740.78
23:28:07|39740.78
23:28:08|39740.78
23:28:09|39742.53
23:28:10|39742.53
23:28:11|39741.71
23:28:12|39741.71
23:28:13|39741.71
23:28:15|39741.71
23:28:15|39741.71
23:28:16|39741.71
23:28:17|39741.71
23:28:18|39741.71
23:28:20|39741.71
23:28:21|39759.74
23:28:22|39762.03
23:28:23|39762.03
23:28:24|39754.01
23:28:25|39754.01
23:28:26|39754.01
23:28:27|39754.01
23:28:28|39752.68
23:28:29|39761.06
23:28:30|39761.06
23:28:31|39761.06
23:28:32|39761.06
23:28:33|39749.67
23:28:35|39749.67
23:28:35|39754.43
23:28:36|39754.43
23:28:37|39754.43
23:28:38|39762.21
23:28:39|39762.21
23:28:40|39762.21
23:28:41|39762.21
23:28:42|39762.21
23:28:43|39762.21
23:28:44|39762.21
23:28:45|39762.21
23:28:46|39762.21
23:28:47|39762.21
23:28:48|39762.21
23:28:49|39762.21
23:28:50|39762.21
23:28:51|39756.26
23:28:52|39756.26
23:28:53|39756.26
23:28:54|39756.26
23:28:55|39756.26
23:28:56|39755.98
23:28:57|39755.98
23:28:58|39755.98
23:28:59|39755.98
23:29:00|39755.98
23:29:01|39755.98
23:29:02|39742.02
23:29:03|39742.02
23:29:04|39742.02
23:29:05|39742.02
23:29:06|39742.02
23:29:07|39742.02
23:29:08|39739.99
23:29:09|39742.17
23:29:10|39742.17
23:29:11|39742.17
23:29:12|39742.17
23:29:13|39742.17
23:29:14|39742.17
23:29:15|39742.17
23:29:16|39742.17
23:29:17|39742.17
23:29:18|39742.17
23:29:19|39742.17
23:29:21|39742.17
23:29:22|39742.17
23:29:23|39744.91
23:29:25|39742.02
23:29:25|39739.98
23:29:26|39739.98
23:29:28|39739.98
23:29:28|39739.98
23:29:30|39739.75
23:29:31|39739.75
23:29:32|39739.75
23:29:33|39739.75
23:29:34|39739.75
23:29:35|39739.75
23:29:36|39739.75
23:29:37|39739.75
23:29:39|39739.75
23:29:39|39739.75
23:29:40|39739.75
23:29:41|39739.75
23:29:42|39739.75
23:29:44|39739.75
23:29:45|39730.
23:29:45|39730.
23:29:47|39725.
23:29:47|39717.2
23:29:48|39717.2
23:29:49|39717.2
23:29:51|39717.2
23:29:52|39717.2
23:29:52|39717.2
23:29:54|39717.2
23:29:55|39717.2
23:29:55|39717.2
23:29:56|39717.2
23:29:58|39717.2
23:29:58|39717.2
23:30:00|39717.2
23:30:01|39717.2
23:30:01|39717.2
23:30:02|39717.2
23:30:03|39717.2
23:30:04|39717.2
23:30:05|39717.2
23:30:06|39713.43
23:30:07|39706.45
23:30:08|39699.4
23:30:09|39699.4
23:30:10|39699.4
23:30:12|39699.4
23:30:13|39699.4
23:30:13|39699.4
23:30:15|39699.4
23:30:16|39699.4
23:30:17|39699.4
23:30:18|39699.4
23:30:19|39699.4
23:30:20|39699.4
23:30:21|39699.4
23:30:22|39699.4
23:30:24|39698.47
23:30:24|39698.47
23:30:26|39698.47
23:30:27|39698.47
23:30:28|39698.47
23:30:29|39703.38
23:30:30|39703.38
23:30:31|39698.18
23:30:33|39700.38
23:30:33|39698.16
23:30:34|39698.16
23:30:35|39698.16
23:30:36|39698.16
23:30:37|39698.16
23:30:38|39698.16
23:30:39|39698.16
23:30:40|39698.16
23:30:41|39698.16
23:30:42|39698.16
23:30:43|39698.16
23:30:44|39698.16
23:30:45|39698.16
23:30:46|39689.59
23:30:47|39689.59
23:30:48|39690.19
23:30:49|39690.19
23:30:51|39690.19
23:30:52|39690.19
23:30:52|39690.19
23:30:53|39699.29
23:30:55|39699.29
23:30:55|39699.29
23:30:56|39699.29
23:30:57|39699.29
23:30:59|39699.29
23:31:00|39699.29
23:31:00|39699.29
23:31:02|39699.29
23:31:03|39699.29
23:31:04|39699.29
23:31:05|39699.29
23:31:06|39699.29
23:31:07|39699.29
23:31:08|39699.29
23:31:09|39690.6
23:31:10|39690.6
23:31:11|39677.65
23:31:12|39677.65
23:31:13|39677.65
23:31:14|39677.65
23:31:15|39677.65
23:31:16|39677.65
23:31:17|39677.65
23:31:18|39677.65
23:31:19|39677.65
23:31:20|39677.65
23:31:21|39677.65
23:31:22|39677.65
23:31:23|39677.65
23:31:25|39686.56
23:31:26|39696.2
23:31:27|39702.04
23:31:27|39702.04
23:31:28|39704.79
23:31:30|39704.79
23:31:30|39704.79
23:31:32|39704.79
23:31:33|39704.79
23:31:34|39704.79
23:31:35|39704.79
23:31:36|39704.79
23:31:37|39704.79
23:31:38|39704.79
23:31:39|39704.79
23:31:40|39704.79
23:31:41|39704.79
23:31:43|39704.79
23:31:44|39705.19
23:31:44|39715.95
23:31:46|39715.95
23:31:47|39715.95
23:31:48|39715.95
23:31:49|39715.95
23:31:50|39715.95
23:31:51|39715.95
23:31:52|39695.72
23:31:53|39695.72
23:31:55|39696.2
23:31:55|39696.2
23:31:56|39696.2
23:31:57|39696.2
23:31:58|39696.2
23:31:59|39696.2
23:32:00|39696.2
23:32:01|39706.33
23:32:02|39706.33
23:32:03|39706.33
23:32:04|39706.33
23:32:05|39706.33
23:32:06|39706.33
23:32:07|39706.33
23:32:08|39706.33
23:32:09|39706.33
23:32:10|39706.33
23:32:11|39700.99
23:32:12|39701.51
23:32:13|39701.51
23:32:14|39701.51
23:32:15|39701.51
23:32:16|39701.51
23:32:17|39701.51
23:32:18|39701.51
23:32:19|39701.51
23:32:20|39702.95
23:32:21|39702.95
23:32:22|39702.95
23:32:23|39702.95
23:32:25|39702.95
23:32:26|39689.94
23:32:27|39689.94
23:32:28|39689.94
23:32:29|39689.94
23:32:31|39689.94
23:32:31|39689.94
23:32:32|39689.94
23:32:33|39689.94
23:32:34|39696.14
23:32:35|39696.14
23:32:36|39696.14
23:32:37|39695.23
23:32:38|39695.23
23:32:39|39695.23
23:32:40|39695.23
23:32:41|39695.23
23:32:42|39695.23
23:32:43|39695.23
23:32:44|39695.23
23:32:45|39695.23
23:32:46|39695.23
23:32:47|39691.44
23:32:48|39691.44
23:32:49|39691.44
23:32:50|39691.44
23:32:51|39691.44
23:32:53|39691.44
23:32:53|39691.44
23:32:55|39691.44
23:32:55|39691.44
23:32:56|39691.44
23:32:57|39691.44
23:32:59|39691.44
23:33:00|39683.47
23:33:01|39683.47
23:33:01|39683.47
23:33:03|39683.47
23:33:04|39683.47
23:33:04|39683.47
23:33:06|39680.25
23:33:07|39678.89
23:33:08|39678.89
23:33:09|39678.89
23:33:09|39678.89
23:33:11|39678.89
23:33:12|39678.89
23:33:12|39678.89
23:33:14|39678.89
23:33:15|39673.15
23:33:15|39673.15
23:33:16|39694.53
23:33:18|39694.53
23:33:19|39695.95
23:33:20|39695.96
23:33:21|39695.96
23:33:22|39695.96
23:33:23|39695.96
23:33:24|39695.96
23:33:25|39695.96
23:33:26|39702.84
23:33:28|39702.84
23:33:29|39710.64
23:33:30|39711.
23:33:31|39711.
23:33:33|39711.
23:33:33|39711.
23:33:34|39711.
23:33:36|39706.99
23:33:36|39706.99
23:33:37|39715.94
23:33:39|39715.94
23:33:40|39715.94
23:33:41|39715.94
23:33:42|39715.94
23:33:43|39715.94
23:33:44|39715.94
23:33:45|39715.94
23:33:46|39723.23
23:33:47|39723.24
23:33:48|39723.24
23:33:49|39723.24
23:33:50|39723.24
23:33:51|39723.24
23:33:52|39707.05
23:33:53|39707.05
23:33:54|39707.05
23:33:55|39707.05
23:33:56|39707.05
23:33:57|39707.05
23:33:58|39707.05
23:33:59|39707.05
23:34:00|39737.58
23:34:02|39738.07
23:34:02|39738.07
23:34:03|39738.07
23:34:04|39744.98
23:34:05|39744.98
23:34:07|39744.98
23:34:07|39745.41
23:34:09|39745.41
23:34:10|39745.41
23:34:11|39745.41
23:34:12|39745.41
23:34:13|39750.18
23:34:13|39750.18
23:34:15|39750.18
23:34:16|39750.18
23:34:17|39750.18
23:34:18|39750.18
23:34:19|39750.18
23:34:20|39750.18
23:34:21|39750.18
23:34:22|39750.18
23:34:23|39750.18
23:34:24|39764.63
23:34:25|39764.63
23:34:27|39748.9
23:34:27|39748.9
23:34:29|39748.35
23:34:30|39748.35
23:34:31|39760.78
23:34:32|39760.78
23:34:33|39764.62
23:34:34|39764.01
23:34:36|39764.01
23:34:37|39764.01
23:34:38|39764.01
23:34:39|39764.01
23:34:40|39764.01
23:34:41|39765.48
23:34:42|39765.48
23:34:43|39769.17
23:34:44|39769.17
23:34:45|39769.17
23:34:46|39769.17
23:34:46|39769.17
23:34:48|39769.17
23:34:49|39769.17
23:34:50|39769.07
23:34:51|39769.07
23:34:52|39757.38
23:34:53|39770.02
23:34:54|39755.79
23:34:55|39755.79
23:34:55|39755.79
23:34:57|39755.79
23:34:58|39755.79
23:34:58|39755.79
23:35:00|39777.42
23:35:01|39798.54
23:35:02|39795.52
23:35:03|39800.29
23:35:03|39784.57
23:35:05|39784.57
23:35:06|39784.57
23:35:07|39784.57
23:35:08|39784.57
23:35:09|39784.57
23:35:10|39772.2
23:35:11|39772.2
23:35:12|39773.92
23:35:13|39773.92
23:35:14|39773.92
23:35:15|39773.92
23:35:16|39774.08
23:35:17|39759.76
23:35:18|39759.76
23:35:20|39759.76
23:35:20|39759.76
23:35:21|39759.76
23:35:22|39759.76
23:35:23|39759.76
23:35:24|39767.06
23:35:25|39767.06
23:35:27|39763.
23:35:28|39763.
23:35:28|39763.
23:35:30|39763.
23:35:31|39763.
23:35:32|39763.
23:35:34|39763.
23:35:34|39763.
23:35:35|39763.
23:35:36|39763.
23:35:37|39763.
23:35:38|39789.45
23:35:40|39789.45
23:35:40|39789.45
23:35:41|39795.85
23:35:42|39795.85
23:35:44|39797.91
23:35:45|39797.91
23:35:46|39797.91
23:35:47|39797.91
23:35:48|39811.38
23:35:49|39810.17
23:35:50|39819.19
23:35:51|39819.19
23:35:51|39807.44
23:35:52|39807.44
23:35:53|39807.44
23:35:54|39807.44
23:35:55|39814.97
23:35:57|39814.97
23:35:58|39814.97
23:35:59|39807.97
23:35:59|39807.97
23:36:00|39799.41
23:36:01|39793.59
23:36:02|39809.66
23:36:04|39795.8
23:36:04|39795.8
23:36:05|39795.8
23:36:06|39795.8
23:36:07|39816.32
23:36:08|39816.4
23:36:10|39816.4
23:36:11|39816.4
23:36:11|39810.33
23:36:12|39807.44
23:36:14|39807.44
23:36:15|39807.44
23:36:16|39807.44
23:36:17|39783.04
23:36:17|39790.28
23:36:18|39790.22
23:36:20|39790.22
23:36:20|39790.22
23:36:21|39794.4
23:36:23|39794.4
23:36:23|39794.4
23:36:25|39794.4
23:36:26|39794.4
23:36:26|39794.4
23:36:27|39788.33
23:36:29|39788.33
23:36:30|39788.33
23:36:32|39788.33
23:36:32|39788.33
23:36:34|39788.33
23:36:35|39788.33
23:36:36|39788.33
23:36:36|39788.33
23:36:38|39788.33
23:36:39|39788.33
23:36:40|39788.33
23:36:40|39788.33
23:36:42|39788.33
23:36:43|39788.33
23:36:43|39788.33
23:36:44|39785.23
23:36:45|39785.23
23:36:46|39785.23
23:36:47|39801.76
23:36:48|39801.76
23:36:49|39801.76
23:36:50|39801.76
23:36:51|39793.54
23:36:53|39793.54
23:36:53|39793.54
23:36:54|39793.54
23:36:56|39793.54
23:36:57|39793.54
23:36:58|39793.54
23:36:59|39793.54
23:37:00|39793.54
23:37:01|39792.36
23:37:02|39792.36
23:37:03|39801.3
23:37:04|39801.3
23:37:05|39801.3
23:37:06|39813.99
23:37:07|39814.
23:37:08|39814.
23:37:09|39814.
23:37:10|39815.02
23:37:11|39801.84
23:37:12|39801.84
23:37:13|39801.84
23:37:14|39801.84
23:37:15|39801.84
23:37:16|39801.84
23:37:17|39801.84
23:37:18|39817.98
23:37:19|39817.98
23:37:21|39817.98
23:37:21|39817.98
23:37:22|39817.98
23:37:23|39817.98
23:37:24|39817.98
23:37:25|39817.98
23:37:26|39817.98
23:37:28|39817.98
23:37:29|39817.98
23:37:30|39817.98
23:37:32|39816.73
23:37:32|39816.73
23:37:33|39816.73
23:37:34|39816.73
23:37:35|39816.73
23:37:36|39816.6
23:37:38|39816.6
23:37:39|39810.47
23:37:40|39810.47
23:37:41|39789.42
23:37:42|39789.42
23:37:43|39789.42
23:37:44|39789.42
23:37:45|39789.42
23:37:46|39789.42
23:37:47|39789.42
23:37:49|39789.42
23:37:50|39811.56
23:37:50|39811.56
23:37:52|39812.19
23:37:53|39812.19
23:37:54|39812.19
23:37:55|39812.19
23:37:56|39812.19
23:37:57|39812.19
23:37:58|39812.53
23:37:59|39812.53
23:38:00|39812.53
23:38:01|39812.54
23:38:02|39831.99
23:38:03|39842.77
23:38:04|39842.77
23:38:05|39840.23
23:38:06|39841.22
23:38:07|39841.22
23:38:08|39841.22
23:38:09|39841.22
23:38:10|39841.22
23:38:11|39847.58
23:38:12|39851.57
23:38:14|39848.02
23:38:14|39846.18
23:38:16|39846.18
23:38:17|39838.45
23:38:18|39831.25
23:38:19|39831.25
23:38:20|39831.25
23:38:21|39831.25
23:38:22|39831.25
23:38:23|39831.25
23:38:24|39831.25
23:38:25|39831.
23:38:26|39831.
23:38:27|39831.
23:38:28|39844.9
23:38:29|39844.9
23:38:31|39832.81
23:38:32|39829.41
23:38:33|39829.41
23:38:34|39829.41
23:38:35|39829.41
23:38:36|39829.41
23:38:37|39853.74
23:38:38|39853.74
23:38:39|39853.74
23:38:40|39853.74
23:38:41|39853.74
23:38:42|39853.74
23:38:43|39853.74
23:38:44|39853.16
23:38:45|39853.16
23:38:46|39854.32
23:38:47|39854.32
23:38:48|39859.85
23:38:49|39859.85
23:38:50|39859.85
23:38:52|39860.96
23:38:52|39866.05
23:38:54|39880.81
23:38:55|39880.81
23:38:55|39880.81
23:38:57|39882.65
23:38:58|39882.65
23:38:58|39882.65
23:39:00|39882.64
23:39:01|39882.55
23:39:02|39882.55
23:39:03|39882.55
23:39:04|39872.36
23:39:05|39873.29
23:39:06|39873.29
23:39:07|39864.91
23:39:08|39865.86
23:39:09|39865.86
23:39:10|39865.86
23:39:11|39865.86
23:39:12|39865.86
23:39:13|39864.93
23:39:14|39853.18
23:39:15|39842.75
23:39:16|39848.43
23:39:17|39848.43
23:39:18|39848.51
23:39:19|39843.86
23:39:20|39843.86
23:39:21|39842.44
23:39:22|39845.84
23:39:23|39835.16
23:39:24|39835.16
23:39:25|39829.8
23:39:26|39829.8
23:39:27|39845.31
23:39:28|39845.31
23:39:29|39845.31
23:39:31|39845.31
23:39:31|39845.31
23:39:33|39845.31
23:39:34|39845.31
23:39:36|39845.31
23:39:36|39845.31
23:39:37|39845.31
23:39:38|39845.31
23:39:39|39845.31
23:39:40|39845.31
23:39:41|39845.31
23:39:42|39845.31
23:39:44|39845.31
23:39:45|39845.31
23:39:45|39856.39
23:39:46|39856.39
23:39:47|39856.39
23:39:49|39857.57
23:39:50|39857.57
23:39:51|39857.57
23:39:52|39857.57
23:39:53|39857.57
23:39:54|39857.57
23:39:55|39864.58
23:39:56|39864.58
23:39:57|39864.12
23:39:58|39864.12
23:39:59|39864.12
23:40:00|39864.12
23:40:01|39864.12
23:40:03|39864.12
23:40:03|39864.12
23:40:04|39864.12
23:40:05|39864.12
23:40:06|39856.75
23:40:07|39856.39
23:40:08|39856.39
23:40:09|39856.39
23:40:10|39849.74
23:40:11|39849.74
23:40:12|39864.12
23:40:13|39869.81
23:40:14|39869.81
23:40:15|39869.81
23:40:16|39869.81
23:40:17|39869.81
23:40:18|39869.81
23:40:19|39869.81
23:40:20|39869.81
23:40:21|39869.81
23:40:22|39869.81
23:40:23|39873.82
23:40:24|39873.82
23:40:25|39873.82
23:40:26|39873.82
23:40:27|39873.82
23:40:28|39873.82
23:40:29|39873.82
23:40:30|39876.84
23:40:31|39872.74
23:40:33|39872.74
23:40:34|39876.58
23:40:35|39876.58
23:40:36|39876.58
23:40:37|39876.58
23:40:39|39885.62
23:40:39|39885.62
23:40:41|39885.62
23:40:42|39885.62
23:40:43|39897.94
23:40:44|39897.94
23:40:45|39897.94
23:40:46|39897.94
23:40:47|39897.94
23:40:48|39897.94
23:40:49|39897.94
23:40:50|39897.94
23:40:51|39897.94
23:40:52|39897.94
23:40:53|39899.
23:40:54|39899.
23:40:55|39898.88
23:40:56|39889.85
23:40:57|39889.85
23:40:58|39889.85
23:40:59|39889.85
23:41:00|39889.85
23:41:01|39884.9
23:41:02|39885.32
23:41:03|39885.32
23:41:04|39885.7
23:41:06|39885.7
23:41:06|39891.91
23:41:07|39891.91
23:41:08|39899.01
23:41:09|39898.8
23:41:11|39898.8
23:41:11|39898.8
23:41:12|39898.8
23:41:13|39883.85
23:41:15|39872.74
23:41:16|39859.49
23:41:17|39859.49
23:41:18|39859.49
23:41:18|39859.49
23:41:20|39858.47
23:41:20|39858.47
23:41:22|39853.22
23:41:22|39853.22
23:41:23|39869.36
23:41:24|39869.36
23:41:25|39869.36
23:41:27|39869.36
23:41:27|39869.36
23:41:28|39869.36
23:41:29|39869.36
23:41:31|39869.36
23:41:31|39869.36
23:41:33|39869.36
23:41:34|39869.36
23:41:36|39869.36
23:41:36|39869.36
23:41:37|39869.36
23:41:39|39869.36
23:41:39|39869.36
23:41:41|39869.36
23:41:42|39869.36
23:41:43|39869.36
23:41:44|39862.82
23:41:45|39862.82
23:41:46|39862.82
23:41:47|39862.82
23:41:48|39862.82
23:41:48|39879.85
23:41:50|39879.85
23:41:50|39879.85
23:41:52|39879.85
23:41:53|39879.85
23:41:54|39879.85
23:41:54|39879.85
23:41:56|39879.85
23:41:57|39879.85
23:41:58|39879.85
23:41:59|39879.85
23:42:00|39879.85
23:42:01|39879.85
23:42:02|39879.85
23:42:03|39870.16
23:42:04|39870.16
23:42:05|39860.03
23:42:06|39860.03
23:42:07|39860.03
23:42:08|39860.03
23:42:09|39860.03
23:42:10|39860.03
23:42:11|39860.03
23:42:12|39860.03
23:42:13|39860.03
23:42:14|39860.03
23:42:15|39860.03
23:42:16|39860.03
23:42:17|39860.03
23:42:18|39860.03
23:42:18|39860.03
23:42:20|39860.03
23:42:21|39860.03
23:42:21|39860.03
23:42:22|39860.03
23:42:24|39860.03
23:42:25|39860.03
23:42:26|39862.26
23:42:27|39862.26
23:42:28|39862.26
23:42:29|39862.26
23:42:30|39862.26
23:42:31|39862.26
23:42:32|39862.26
23:42:33|39860.05
23:42:35|39860.
23:42:35|39860.
23:42:37|39860.
23:42:38|39860.
23:42:39|39860.
23:42:40|39860.
23:42:42|39860.
23:42:42|39860.
23:42:43|39860.
23:42:44|39860.
23:42:45|39860.
23:42:46|39860.
23:42:47|39860.
23:42:48|39860.
23:42:50|39874.98
23:42:51|39874.98
23:42:51|39872.6
23:42:53|39871.17
23:42:54|39871.17
23:42:55|39871.17
23:42:56|39871.17
23:42:57|39871.17
23:42:58|39871.17
23:42:59|39870.65
23:43:00|39870.65
23:43:01|39870.65
23:43:02|39870.65
23:43:03|39870.65
23:43:04|39870.65
23:43:05|39870.65
23:43:06|39860.
23:43:07|39850.
23:43:08|39850.
23:43:09|39850.
23:43:10|39850.
23:43:11|39850.
23:43:12|39850.
23:43:13|39850.
23:43:14|39876.83
23:43:15|39876.83
23:43:16|39876.83
23:43:18|39875.29
23:43:18|39889.49
23:43:19|39889.49
23:43:20|39889.49
23:43:21|39889.49
23:43:22|39889.49
23:43:23|39889.49
23:43:24|39889.55
23:43:25|39889.55
23:43:26|39889.55
23:43:27|39889.55
23:43:28|39900.
23:43:29|39900.
23:43:30|39900.
23:43:31|39900.
23:43:32|39900.
23:43:33|39899.99
23:43:35|39899.99
23:43:36|39899.99
23:43:37|39899.99
23:43:38|39899.99
23:43:39|39892.71
23:43:40|39892.71
23:43:41|39892.71
23:43:43|39903.13
23:43:43|39903.13
23:43:45|39905.89
23:43:45|39907.
23:43:47|39912.66
23:43:48|39912.66
23:43:49|39912.66
23:43:49|39912.66
23:43:51|39912.66
23:43:52|39912.66
23:43:53|39911.27
23:43:54|39919.38
23:43:55|39919.38
23:43:56|39919.38
23:43:57|39919.38
23:43:58|39919.38
23:43:59|39908.86
23:44:00|39908.86
23:44:01|39891.94
23:44:02|39891.94
23:44:03|39891.94
23:44:04|39891.94
23:44:05|39891.94
23:44:06|39891.94
23:44:07|39891.94
23:44:08|39891.94
23:44:09|39891.94
23:44:10|39891.94
23:44:11|39891.94
23:44:12|39891.94
23:44:13|39909.9
23:44:14|39921.04
23:44:15|39921.04
23:44:16|39921.04
23:44:17|39921.04
23:44:18|39921.04
23:44:19|39921.04
23:44:20|39921.05
23:44:21|39921.05
23:44:22|39927.16
23:44:23|39926.82
23:44:24|39926.82
23:44:25|39924.57
23:44:26|39924.57
23:44:27|39924.57
23:44:28|39921.99
23:44:29|39927.66
23:44:30|39927.66
23:44:31|39920.52
23:44:32|39920.52
23:44:33|39922.02
23:44:34|39922.02
23:44:35|39922.02
23:44:37|39922.02
23:44:37|39922.02
23:44:39|39922.02
23:44:40|39922.02
23:44:41|39913.01
23:44:42|39923.98
23:44:43|39923.98
23:44:44|39923.98
23:44:45|39923.98
23:44:46|39936.51
23:44:47|39926.01
23:44:48|39926.01
23:44:49|39926.01
23:44:50|39930.62
23:44:51|39930.62
23:44:52|39930.62
23:44:54|39930.62
23:44:54|39930.62
23:44:55|39930.62
23:44:56|39921.74
23:44:57|39921.74
23:44:58|39921.74
23:44:59|39925.93
23:45:00|39924.1
23:45:01|39924.1
23:45:02|39924.1
23:45:03|39924.1
23:45:04|39924.1
23:45:05|39924.1
23:45:06|39903.85
23:45:07|39903.85
23:45:08|39903.85
23:45:10|39903.85
23:45:10|39903.85
23:45:11|39903.85
23:45:12|39903.85
23:45:13|39903.85
23:45:14|39897.56
23:45:15|39897.56
23:45:17|39899.53
23:45:18|39899.53
23:45:18|39899.53
23:45:19|39899.7
23:45:20|39899.7
23:45:22|39899.7
23:45:22|39899.7
23:45:24|39899.7
23:45:24|39899.7
23:45:25|39899.7
23:45:26|39899.7
23:45:28|39899.7
23:45:29|39899.7
23:45:30|39899.7
23:45:31|39899.7
23:45:32|39899.7
23:45:33|39899.7
23:45:34|39899.7
23:45:35|39899.7
23:45:36|39899.7
23:45:38|39899.7
23:45:39|39899.7
23:45:40|39899.7
23:45:41|39899.53
23:45:42|39899.53
23:45:43|39899.53
23:45:44|39907.61
23:45:45|39910.37
23:45:46|39911.77
23:45:47|39911.77
23:45:48|39911.77
23:45:49|39911.77
23:45:50|39911.77
23:45:51|39922.07
23:45:52|39919.67
23:45:53|39919.67
23:45:54|39919.67
23:45:55|39919.67
23:45:56|39913.41
23:45:58|39913.41
23:45:58|39913.41
23:45:59|39914.76
23:46:00|39914.76
23:46:01|39914.76
23:46:02|39914.76
23:46:03|39903.19
23:46:04|39903.19
23:46:05|39903.19
23:46:06|39903.19
23:46:07|39923.94
23:46:08|39923.94
23:46:10|39923.94
23:46:11|39923.94
23:46:12|39923.94
23:46:13|39923.94
23:46:14|39914.37
23:46:15|39914.37
23:46:16|39914.37
23:46:16|39914.37
23:46:18|39914.37
23:46:19|39914.37
23:46:19|39914.37
23:46:21|39914.37
23:46:22|39914.37
23:46:22|39914.37
23:46:23|39914.37
23:46:25|39914.37
23:46:26|39914.37
23:46:27|39914.37
23:46:28|39914.37
23:46:29|39914.37
23:46:29|39914.37
23:46:31|39914.37
23:46:31|39914.37
23:46:33|39914.37
23:46:34|39914.37
23:46:35|39914.37
23:46:36|39914.37
23:46:37|39901.23
23:46:38|39910.65
23:46:40|39910.65
23:46:41|39914.37
23:46:42|39914.37
23:46:43|39914.37
23:46:44|39914.37
23:46:44|39914.37
23:46:46|39914.37
23:46:47|39914.37
23:46:48|39914.37
23:46:49|39914.37
23:46:50|39914.37
23:46:51|39914.37
23:46:52|39914.37
23:46:53|39914.37
23:46:54|39914.66
23:46:55|39914.66
23:46:56|39914.66
23:46:57|39914.66
23:46:58|39914.66
23:46:59|39914.66
23:47:00|39914.66
23:47:01|39914.66
23:47:02|39914.66
23:47:03|39893.01
23:47:04|39893.01
23:47:05|39893.01
23:47:07|39893.01
23:47:07|39893.01
23:47:08|39893.01
23:47:09|39893.01
23:47:10|39893.01
23:47:11|39893.24
23:47:12|39893.24
23:47:13|39893.24
23:47:14|39893.24
23:47:15|39893.24
23:47:16|39893.24
23:47:17|39897.44
23:47:18|39897.44
23:47:19|39897.44
23:47:20|39897.44
23:47:21|39897.44
23:47:23|39884.95
23:47:23|39884.95
23:47:25|39884.95
23:47:25|39884.95
23:47:26|39884.95
23:47:27|39884.95
23:47:28|39884.95
23:47:30|39884.95
23:47:31|39898.54
23:47:31|39898.54
23:47:32|39888.15
23:47:33|39890.91
23:47:34|39890.91
23:47:36|39890.91
23:47:36|39890.91
23:47:37|39890.91
23:47:39|39890.91
23:47:40|39890.91
23:47:41|39890.91
23:47:43|39890.91
23:47:43|39890.91
23:47:44|39890.91
23:47:45|39896.22
23:47:46|39896.22
23:47:47|39896.22
23:47:48|39896.91
23:47:50|39896.91
23:47:50|39896.91
23:47:51|39895.85
23:47:52|39895.85
23:47:53|39895.85
23:47:55|39895.85
23:47:55|39895.85
23:47:56|39895.85
23:47:57|39895.85
23:47:58|39895.85
23:47:59|39895.85
23:48:00|39895.85
23:48:01|39895.85
23:48:02|39895.85
23:48:03|39895.85
23:48:04|39895.85
23:48:05|39895.85
23:48:06|39895.85
23:48:07|39895.85
23:48:08|39895.85
23:48:09|39895.85
23:48:11|39895.85
23:48:11|39895.85
23:48:12|39895.85
23:48:13|39895.85
23:48:14|39895.85
23:48:15|39895.85
23:48:16|39895.85
23:48:17|39895.85
23:48:18|39881.96
23:48:19|39881.96
23:48:20|39888.89
23:48:21|39888.89
23:48:23|39888.89
23:48:24|39888.89
23:48:24|39888.89
23:48:25|39888.89
23:48:27|39888.89
23:48:28|39888.89
23:48:28|39888.89
23:48:30|39887.98
23:48:31|39887.98
23:48:32|39887.98
23:48:32|39887.98
23:48:33|39887.98
23:48:34|39887.98
23:48:36|39887.98
23:48:37|39887.98
23:48:37|39887.98
23:48:38|39887.98
23:48:40|39887.98
23:48:41|39887.98
23:48:43|39887.98
23:48:44|39887.98
23:48:45|39887.98
23:48:46|39894.83
23:48:48|39894.83
23:48:48|39894.83
23:48:49|39894.83
23:48:50|39887.09
23:48:52|39880.
23:48:52|39880.32
23:48:54|39880.32
23:48:55|39880.32
23:48:56|39880.32
23:48:56|39880.32
23:48:58|39880.32
23:48:59|39880.32
23:48:59|39880.32
23:49:01|39880.32
23:49:02|39880.32
23:49:02|39897.72
23:49:04|39897.72
23:49:05|39897.72
23:49:05|39897.72
23:49:07|39897.72
23:49:07|39897.72
23:49:09|39897.72
23:49:10|39916.4
23:49:11|39916.4
23:49:12|39916.4
23:49:13|39916.4
23:49:13|39916.4
23:49:15|39916.4
23:49:16|39918.62
23:49:17|39924.57
23:49:18|39924.57
23:49:19|39924.57
23:49:20|39924.57
23:49:21|39924.57
23:49:22|39924.57
23:49:23|39924.57
23:49:24|39924.57
23:49:25|39924.57
23:49:26|39924.57
23:49:27|39924.86
23:49:28|39924.86
23:49:29|39929.56
23:49:30|39930.3
23:49:31|39930.3
23:49:32|39930.3
23:49:33|39930.3
23:49:34|39930.3
23:49:35|39935.11
23:49:36|39935.11
23:49:37|39936.43
23:49:38|39936.43
23:49:39|39936.43
23:49:40|39936.43
23:49:42|39936.43
23:49:42|39936.43
23:49:44|39936.43
23:49:45|39937.72
23:49:46|39944.27
23:49:47|39946.34
23:49:47|39946.34
23:49:49|39947.
23:49:51|39947.
23:49:51|39947.
23:49:52|39947.
23:49:53|39947.
23:49:55|39947.
23:49:56|39947.
23:49:57|39947.
23:49:58|39947.
23:49:59|39947.
23:49:59|39936.82
23:50:01|39936.82
23:50:02|39936.82
23:50:03|39940.59
23:50:04|39940.59
23:50:05|39938.28
23:50:06|39939.44
23:50:07|39940.8
23:50:08|39940.8
23:50:09|39940.8
23:50:10|39940.8
23:50:11|39940.8
23:50:12|39940.8
23:50:13|39940.8
23:50:14|39936.41
23:50:15|39936.41
23:50:16|39936.41
23:50:17|39938.72
23:50:18|39946.44
23:50:19|39946.44
23:50:20|39946.44
23:50:21|39946.44
23:50:22|39946.44
23:50:23|39946.44
23:50:24|39949.07
23:50:26|39949.07
23:50:26|39971.19
23:50:27|39986.41
23:50:28|39974.48
23:50:29|39974.48
23:50:30|39964.67
23:50:31|39964.67
23:50:32|39981.31
23:50:33|40005.03
23:50:34|40013.68
23:50:35|40011.69
23:50:36|40011.69
23:50:38|40023.48
23:50:38|40025.61
23:50:39|40018.64
23:50:40|40018.64
23:50:42|40018.64
23:50:43|40022.61
23:50:45|40012.04
23:50:45|40012.04
23:50:46|40013.36
23:50:47|40020.54
23:50:48|40020.54
23:50:49|40020.54
23:50:50|40020.54
23:50:51|40020.54
23:50:52|40020.54
23:50:53|40020.54
23:50:54|40020.54
23:50:56|40014.32
23:50:56|40014.32
23:50:58|40014.32
23:50:59|40014.32
23:51:00|40014.32
23:51:01|40014.32
23:51:02|40014.32
23:51:03|40003.54
23:51:04|40009.22
23:51:05|40009.22
23:51:06|40009.74
23:51:07|40009.74
23:51:08|40009.74
23:51:09|40009.74
23:51:10|40009.74
23:51:11|40009.74
23:51:12|40009.74
23:51:14|40009.74
23:51:14|40009.74
23:51:15|40009.74
23:51:16|40009.74
23:51:18|40009.74
23:51:18|40009.74
23:51:19|40009.74
23:51:20|40009.74
23:51:21|40009.74
23:51:23|40009.74
23:51:23|40009.74
23:51:25|40009.74
23:51:25|40009.74
23:51:26|40011.
23:51:28|40011.
23:51:28|40011.
23:51:30|40015.82
23:51:30|40015.82
23:51:31|40015.82
23:51:32|40011.84
23:51:33|40023.34
23:51:35|40023.34
23:51:36|40023.34
23:51:37|40023.34
23:51:37|40019.04
23:51:38|40019.04
23:51:39|40019.04
23:51:40|40019.05
23:51:41|40019.05
23:51:43|40019.05
23:51:44|40019.05
23:51:46|40023.35
23:51:47|40023.35
23:51:47|40023.35
23:51:49|40023.35
23:51:50|40023.35
23:51:51|40023.35
23:51:52|40023.35
23:51:53|40019.05
23:51:54|40019.05
23:51:55|40019.05
23:51:56|40023.48
23:51:56|40023.48
23:51:58|40023.48
23:51:59|40024.92
23:52:00|40024.92
23:52:01|40024.92
23:52:02|40024.92
23:52:03|40014.32
23:52:04|40014.32
23:52:05|40004.92
23:52:06|40004.92
23:52:07|40004.92
23:52:08|40004.92
23:52:09|39971.53
23:52:10|39976.02
23:52:11|39976.02
23:52:12|39964.68
23:52:13|39964.68
23:52:14|39949.6
23:52:15|39949.6
23:52:16|39951.
23:52:17|39951.02
23:52:18|39951.02
23:52:19|39949.6
23:52:20|39949.6
23:52:21|39950.18
23:52:22|39950.18
23:52:23|39950.18
23:52:24|39950.18
23:52:25|39950.18
23:52:26|39950.18
23:52:27|39967.56
23:52:28|39974.63
23:52:29|39974.63
23:52:30|39967.57
23:52:31|39967.57
23:52:32|39967.57
23:52:33|39967.57
23:52:34|39967.57
23:52:35|39967.57
23:52:36|39967.57
23:52:37|39967.57
23:52:38|39966.
23:52:39|39956.62
23:52:40|39955.99
23:52:41|39955.99
23:52:42|39955.99
23:52:43|39955.99
23:52:45|39955.99
23:52:46|39955.99
23:52:47|39955.99
23:52:48|39955.99
23:52:48|39955.99
23:52:50|39955.99
23:52:51|39955.99
23:52:51|39965.55
23:52:53|39965.55
23:52:54|39959.84
23:52:55|39951.01
23:52:56|39951.54
23:52:57|39951.54
23:52:58|39952.27
23:52:59|39938.74
23:52:59|39937.23
23:53:01|39933.46
23:53:02|39933.46
23:53:02|39931.59
23:53:04|39931.59
23:53:05|39914.35
23:53:06|39929.75
23:53:07|39919.28
23:53:08|39919.28
23:53:09|39914.72
23:53:10|39914.72
23:53:10|39914.72
23:53:12|39914.72
23:53:13|39919.
23:53:14|39919.
23:53:15|39919.
23:53:16|39919.
23:53:17|39919.
23:53:18|39914.72
23:53:19|39914.72
23:53:20|39903.65
23:53:21|39903.65
23:53:22|39903.65
23:53:23|39903.65
23:53:24|39903.65
23:53:25|39903.65
23:53:26|39903.65
23:53:27|39903.65
23:53:28|39903.65
23:53:29|39903.65
23:53:30|39903.65
23:53:31|39903.65
23:53:33|39903.65
23:53:33|39903.65
23:53:34|39903.65
23:53:35|39903.65
23:53:36|39902.49
23:53:37|39894.13
23:53:38|39891.49
23:53:39|39891.49
23:53:40|39891.49
23:53:41|39891.49
23:53:42|39891.49
23:53:43|39891.49
23:53:45|39897.72
23:53:46|39909.44
23:53:47|39891.48
23:53:48|39902.53
23:53:49|39902.53
23:53:51|39902.53
23:53:52|39902.53
23:53:53|39902.53
23:53:54|39902.53
23:53:55|39903.42
23:53:56|39903.42
23:53:57|39903.42
23:53:57|39903.42
23:53:59|39903.42
23:54:00|39903.42
23:54:00|39903.42
23:54:02|39903.42
23:54:03|39903.42
23:54:04|39903.42
23:54:05|39903.42
23:54:06|39903.42
23:54:07|39903.42
23:54:08|39903.42
23:54:09|39899.21
23:54:10|39891.48
23:54:11|39891.48
23:54:11|39891.48
23:54:13|39891.48
23:54:14|39891.48
23:54:15|39891.48
23:54:16|39891.48
23:54:16|39891.48
23:54:18|39891.48
23:54:19|39898.09
23:54:20|39898.09
23:54:21|39898.08
23:54:22|39898.08
23:54:23|39898.08
23:54:23|39898.08
23:54:25|39898.08
23:54:26|39898.08
23:54:27|39898.08
23:54:28|39898.08
23:54:29|39907.43
23:54:30|39907.43
23:54:31|39907.43
23:54:32|39907.43
23:54:33|39907.43
23:54:34|39907.43
23:54:35|39907.43
23:54:36|39907.43
23:54:38|39907.43
23:54:38|39907.43
23:54:39|39907.43
23:54:40|39907.43
23:54:41|39907.43
23:54:42|39907.43
23:54:44|39911.87
23:54:44|39911.87
23:54:46|39911.87
23:54:47|39911.87
23:54:48|39911.87
23:54:50|39911.87
23:54:50|39911.87
23:54:51|39911.87
23:54:52|39911.87
23:54:54|39907.84
23:54:55|39893.36
23:54:55|39893.36
23:54:56|39893.36
23:54:58|39893.36
23:54:58|39893.36
23:55:00|39893.36
23:55:01|39893.36
23:55:02|39893.36
23:55:03|39893.36
23:55:04|39893.36
23:55:05|39893.36
23:55:07|39893.36
23:55:07|39900.01
23:55:08|39898.81
23:55:09|39898.81
23:55:10|39908.31
23:55:11|39908.31
23:55:12|39908.31
23:55:13|39908.31
23:55:14|39908.31
23:55:15|39908.31
23:55:16|39908.31
23:55:17|39908.31
23:55:18|39908.31
23:55:19|39908.31
23:55:21|39908.31
23:55:21|39908.
23:55:22|39908.
23:55:23|39897.17
23:55:24|39897.17
23:55:25|39897.17
23:55:26|39897.17
23:55:27|39897.17
23:55:28|39897.17
23:55:29|39897.17
23:55:30|39896.77
23:55:31|39896.77
23:55:32|39917.44
23:55:33|39917.44
23:55:34|39917.44
23:55:35|39917.44
23:55:36|39917.44
23:55:37|39917.44
23:55:38|39917.44
23:55:39|39917.44
23:55:40|39917.44
23:55:41|39917.44
23:55:42|39917.44
23:55:43|39917.44
23:55:44|39917.44
23:55:45|39917.44
23:55:46|39917.44
23:55:48|39917.44
23:55:49|39917.44
23:55:50|39915.1
23:55:51|39914.88
23:55:52|39914.88
23:55:53|39914.88
23:55:54|39914.88
23:55:55|39914.88
23:55:56|39917.8
23:55:57|39917.8
23:55:58|39917.8
23:56:00|39916.16
23:56:00|39916.16
23:56:02|39916.16
23:56:03|39916.16
23:56:04|39913.01
23:56:04|39913.01
23:56:05|39913.01
23:56:07|39913.01
23:56:07|39913.01
23:56:09|39913.01
23:56:10|39913.01
23:56:11|39913.01
23:56:11|39913.01
23:56:13|39913.01
23:56:13|39913.01
23:56:14|39903.54
23:56:15|39903.54
23:56:16|39906.08
23:56:17|39927.55
23:56:18|39927.55
23:56:19|39927.55
23:56:20|39927.55
23:56:21|39927.55
23:56:22|39927.55
23:56:24|39927.55
23:56:25|39927.55
23:56:25|39927.55
23:56:26|39898.9
23:56:27|39898.9
23:56:29|39898.9
23:56:29|39900.
23:56:31|39900.
23:56:31|39900.
23:56:32|39900.
23:56:33|39900.
23:56:34|39900.
23:56:36|39900.01
23:56:36|39900.01
23:56:38|39901.27
23:56:39|39901.27
23:56:40|39900.
23:56:41|39900.
23:56:42|39900.
23:56:42|39900.
23:56:44|39900.
23:56:45|39900.
23:56:46|39900.
23:56:47|39900.
23:56:48|39901.19
23:56:50|39901.19
23:56:50|39901.19
23:56:51|39901.19
23:56:52|39901.19
23:56:53|39901.19
23:56:55|39900.
23:56:56|39900.
23:56:57|39900.
23:56:58|39900.
23:56:59|39900.
23:57:00|39910.3
23:57:01|39910.3
23:57:02|39910.09
23:57:03|39910.2
23:57:04|39910.13
23:57:05|39910.13
23:57:06|39910.13
23:57:07|39910.13
23:57:08|39910.3
23:57:09|39910.3
23:57:10|39910.3
23:57:11|39919.98
23:57:12|39938.51
23:57:13|39938.51
23:57:14|39938.51
23:57:15|39938.51
23:57:16|39938.51
23:57:17|39938.51
23:57:18|39938.51
23:57:19|39938.51
23:57:20|39924.39
23:57:21|39938.23
23:57:22|39926.92
23:57:23|39926.92
23:57:24|39926.92
23:57:25|39926.92
23:57:26|39926.92
23:57:27|39926.92
23:57:28|39926.92
23:57:29|39938.51
23:57:30|39938.51
23:57:31|39938.51
23:57:32|39938.51
23:57:33|39938.51
23:57:34|39938.51
23:57:35|39938.51
23:57:36|39938.51
23:57:37|39938.51
23:57:38|39938.51
23:57:39|39938.51
23:57:40|39938.51
23:57:41|39938.51
23:57:42|39938.51
23:57:43|39938.51
23:57:44|39938.51
23:57:45|39938.51
23:57:46|39938.51
23:57:47|39938.51
23:57:48|39938.51
23:57:50|39938.51
23:57:51|39938.51
23:57:52|39938.51
23:57:53|39938.51
23:57:54|39938.51
23:57:55|39938.51
23:57:56|39938.51
23:57:57|39938.51
23:57:58|39938.51
23:57:59|39938.51
23:58:00|39938.51
23:58:01|39938.51
23:58:02|39938.51
23:58:03|39938.51
23:58:04|39938.51
23:58:05|39938.51
23:58:06|39938.51
23:58:07|39938.51
23:58:08|39938.51
23:58:09|39938.51
23:58:10|39938.51
23:58:11|39938.51
23:58:12|39933.62
23:58:13|39933.62
23:58:14|39929.89
23:58:15|39929.89
23:58:16|39929.89
23:58:17|39929.89
23:58:18|39934.69
23:58:19|39934.69
23:58:20|39934.69
23:58:21|39934.69
23:58:22|39934.2
23:58:23|39934.2
23:58:24|39934.2
23:58:25|39934.2
23:58:26|39934.2
23:58:27|39934.2
23:58:28|39934.2
23:58:29|39934.2
23:58:30|39934.2
23:58:31|39934.2
23:58:32|39934.2
23:58:33|39934.2
23:58:34|39934.2
23:58:35|39934.2
23:58:36|39934.2
23:58:37|39934.2
23:58:38|39934.2
23:58:39|39934.2
23:58:40|39934.2
23:58:41|39928.58
23:58:42|39928.58
23:58:43|39928.58
23:58:44|39929.23
23:58:45|39938.01
23:58:46|39938.01
23:58:47|39938.01
23:58:48|39938.01
23:58:49|39938.01
23:58:50|39938.01
23:58:51|39938.01
23:58:53|39929.64
23:58:53|39929.64
23:58:54|39929.64
23:58:55|39929.82
23:58:56|39932.94
23:58:57|39934.
23:58:58|39934.
23:58:59|39934.
23:59:00|39934.
23:59:01|39934.
23:59:02|39934.
23:59:04|39934.
23:59:05|39934.
23:59:06|39934.
23:59:06|39934.
23:59:08|39934.
23:59:09|39934.
23:59:10|39934.
23:59:11|39934.
23:59:12|39934.
23:59:13|39934.
23:59:14|39934.
23:59:15|39934.
23:59:16|39934.
23:59:17|39934.
23:59:17|39934.
23:59:19|39934.
23:59:20|39934.
23:59:21|39934.
23:59:22|39934.
23:59:22|39930.
23:59:24|39930.
23:59:25|39930.
23:59:26|39937.76
23:59:27|39937.76
23:59:28|39937.76
23:59:29|39937.76
23:59:30|39937.76
23:59:31|39937.76
23:59:32|39937.76
23:59:33|39937.76
23:59:33|39937.76
23:59:35|39937.76
23:59:36|39937.76
23:59:37|39937.76
23:59:38|39937.76
23:59:38|39940.94
23:59:40|39940.94
23:59:41|39940.94
23:59:41|39940.94
23:59:43|39940.94
23:59:44|39940.94
23:59:45|39940.94
23:59:46|39934.38
23:59:47|39934.38
23:59:48|39943.4
23:59:49|39943.4
23:59:50|39947.97
23:59:52|39951.36
23:59:53|39951.36
23:59:54|39947.31
23:59:54|39947.31
23:59:55|39947.31
23:59:57|39947.31
23:59:58|39947.31
23:59:59|39947.31